# Start of file 60372_FXM50_counter.txt # First point: 60372.000010 2024-03-03T00:00:00.899634+00:00 # Last point: 60372.999999 2024-03-03T23:59:59.902783+00:00 # Num points: 86400 # File updated: 2024-03-04T01:10:38.965765 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60372.000010412 2024-03-03T00:00:00.899634+00:00 19994330.290000021458 28999999.995000001043 27870000.013000000268 3957127.018999934196 60372.000022066 2024-03-03T00:00:01.906514+00:00 19994330.287999991328 29000000.028999999166 27869999.956000000238 3960614.991999983788 60372.000033542 2024-03-03T00:00:02.898017+00:00 19994330.291000008583 28999999.962000001222 27869999.999000009149 3954130.042999982834 60372.000045196 2024-03-03T00:00:03.904896+00:00 19994330.288999971002 29000000.005000010133 27870000.030000001192 3959974.989000082016 60372.000056665 2024-03-03T00:00:04.895902+00:00 19994330.292000059038 29000000.006999999285 27869999.978999998420 3958281.975999950897 60372.000068325 2024-03-03T00:00:05.903278+00:00 19994330.291999939829 28999999.986000001431 27869999.986000001431 3956105.978999971878 60372.000079801 2024-03-03T00:00:06.894781+00:00 19994330.289000030607 29000000.027000010014 27870000.037999991328 3960334.000000000000 60372.000091454 2024-03-03T00:00:07.901661+00:00 19994330.294000029564 29000000.018999990076 27870000.006999969482 3957419.040000081062 60372.000103114 2024-03-03T00:00:08.909036+00:00 19994330.281999949366 28999999.968999978155 27869999.993000030518 3957638.023000001907 60372.000114584 2024-03-03T00:00:09.900043+00:00 19994330.292000059038 29000000.031000021845 27870000.013000011444 3954938.898999928962 60372.000126243 2024-03-03T00:00:10.907418+00:00 19994330.288999918848 28999999.980000019073 27869999.956999961287 3958179.129000068177 60372.000137713 2024-03-03T00:00:11.898425+00:00 19994330.292000059038 28999999.979999959469 27870000.000000000000 3955179.883999944199 60372.000149373 2024-03-03T00:00:12.905801+00:00 19994330.294000029564 29000000.013000011444 27870000.029000040144 3961571.059000014793 60372.000160848 2024-03-03T00:00:13.897304+00:00 19994330.289999961853 29000000.000999990851 27869999.951999958605 3957037.995000004768 60372.000172502 2024-03-03T00:00:14.904183+00:00 19994330.289000030607 28999999.991000000387 27870000.062999960035 3959823.957000017166 60372.000183978 2024-03-03T00:00:15.895687+00:00 19994330.291000008583 29000000.003000020981 27870000.020000100136 3955169.978999998886 60372.000195632 2024-03-03T00:00:16.902566+00:00 19994330.292999979109 29000000.008999999613 27869999.944000009447 3961264.104999999981 60372.000207108 2024-03-03T00:00:17.894069+00:00 19994330.283999919891 28999999.960000038147 27870000.038999918848 3957397.918000000995 60372.000218767 2024-03-03T00:00:18.901444+00:00 19994330.291000008583 29000000.018999930471 27869999.968999978155 3957804.047999999020 60372.000230420 2024-03-03T00:00:19.908323+00:00 19994330.290000081062 28999999.996000051498 27869999.990000009537 3956591.937000003178 60372.000241896 2024-03-03T00:00:20.899826+00:00 19994330.291999939829 29000000.000999931246 27870000.011000040919 3959453.072999998927 60372.000253550 2024-03-03T00:00:21.906706+00:00 19994330.289999961853 29000000.036000009626 27869999.973000049591 3950194.074000000954 60372.000265026 2024-03-03T00:00:22.898209+00:00 19994330.292000059038 29000000.007000088692 27870000.066999908537 3956975.897999998182 60372.000276679 2024-03-03T00:00:23.905088+00:00 19994330.289999961853 28999999.972999930382 27869999.933000091463 3953984.002999999095 60372.000288155 2024-03-03T00:00:24.896591+00:00 19994330.287000060081 29000000.009999990463 27870000.057999968529 3953634.004000001121 60372.000299814 2024-03-03T00:00:25.903966+00:00 19994330.289999961853 28999999.991000059992 27869999.950000051409 3953763.009000002872 60372.000311284 2024-03-03T00:00:26.894974+00:00 19994330.292000059038 28999999.986999988556 27869999.985999941826 3956048.960000000894 60372.000322944 2024-03-03T00:00:27.902348+00:00 19994330.291000008583 29000000.021999958903 27870000.064000010490 3957983.086999997031 60372.000334414 2024-03-03T00:00:28.893356+00:00 19994330.291999939829 28999999.978000041097 27869999.958999991417 3954699.972999996971 60372.000346073 2024-03-03T00:00:29.900731+00:00 19994330.294000029564 29000000.039000030607 27870000.039999961853 3957881.914999999106 60372.000357727 2024-03-03T00:00:30.907610+00:00 19994330.284999970347 28999999.956999901682 27869999.945000048727 3956260.039999999106 60372.000369203 2024-03-03T00:00:31.899114+00:00 19994330.289999961853 29000000.027000069618 27870000.009999990463 3954936.057999997865 60372.000380862 2024-03-03T00:00:32.906489+00:00 19994330.287999998778 28999999.980999950320 27870000.022999998182 3958557.954000011086 60372.000392332 2024-03-03T00:00:33.897496+00:00 19994330.291000001132 29000000.001000050455 27870000.008000019938 3957952.021999999881 60372.000403991 2024-03-03T00:00:34.904871+00:00 19994330.290000010282 28999999.998999949545 27869999.978999968618 3958421.972999989986 60372.000415462 2024-03-03T00:00:35.895878+00:00 19994330.291999999434 29000000.037999991328 27869999.975999999791 3955571.027000010014 60372.000427121 2024-03-03T00:00:36.903253+00:00 19994330.293000001460 28999999.981000069529 27870000.010000001639 3954356.941000000108 60372.000438591 2024-03-03T00:00:37.894261+00:00 19994330.287999998778 28999999.978000000119 27870000.025000009686 3955662.076999992132 60372.000450251 2024-03-03T00:00:38.901636+00:00 19994330.287999998778 29000000.008000001311 27870000.009999990463 3952662.991999999154 60372.000461726 2024-03-03T00:00:39.893139+00:00 19994330.291999999434 29000000.030000001192 27869999.981999989599 3957011.875000000000 60372.000473386 2024-03-03T00:00:40.900514+00:00 19994330.291999999434 28999999.958999991417 27870000.003000020981 3955921.131999998819 60372.000485039 2024-03-03T00:00:41.907393+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3959216.962999999989 60372.000496515 2024-03-03T00:00:42.898897+00:00 19994330.291000008583 28999999.967999991030 27869999.996999979019 3958138.008000000846 60372.000508174 2024-03-03T00:00:43.906272+00:00 19994330.291999999434 29000000.048000011593 27870000.037000030279 3956553.069000006188 60372.000519644 2024-03-03T00:00:44.897279+00:00 19994330.292000029236 29000000.022999998182 27869999.974999960512 3954742.930999993812 60372.000531304 2024-03-03T00:00:45.904654+00:00 19994330.287999991328 28999999.964999999851 27869999.995999988168 3952293.034999995958 60372.000542774 2024-03-03T00:00:46.895661+00:00 19994330.291000008583 29000000.029999971390 27870000.027000010014 3958875.957000001799 60372.000554433 2024-03-03T00:00:47.903036+00:00 19994330.288999971002 29000000.004000011832 27869999.985000010580 3954160.038000002969 60372.000565903 2024-03-03T00:00:48.894044+00:00 19994330.290000021458 28999999.957000020891 27870000.018000010401 3961318.863999993075 60372.000577562 2024-03-03T00:00:49.901419+00:00 19994330.289999961853 29000000.021000031382 27870000.010999981314 3957105.085999995004 60372.000589033 2024-03-03T00:00:50.892426+00:00 19994330.291999999434 28999999.995999988168 27869999.921999990940 3956693.923000007868 60372.000600692 2024-03-03T00:00:51.899801+00:00 19994330.290000021458 29000000.006999969482 27870000.049000021070 3958470.118000001181 60372.000612352 2024-03-03T00:00:52.907177+00:00 19994330.291999999434 29000000.002000030130 27869999.994000021368 3957898.969999998808 60372.000623822 2024-03-03T00:00:53.898184+00:00 19994330.291000008583 29000000.009999990463 27870000.012000020593 3955122.057999997865 60372.000635481 2024-03-03T00:00:54.905560+00:00 19994330.286000009626 28999999.964000049978 27869999.988999959081 3963030.030000001192 60372.000646951 2024-03-03T00:00:55.896566+00:00 19994330.291000008583 29000000.009999990463 27869999.980999950320 3957200.875000000000 60372.000658610 2024-03-03T00:00:56.903941+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3958001.017000020016 60372.000670081 2024-03-03T00:00:57.894949+00:00 19994330.292999979109 28999999.981999989599 27869999.980000019073 3957729.080999999773 60372.000681740 2024-03-03T00:00:58.902324+00:00 19994330.291999999434 29000000.028999920934 27870000.019999980927 3961007.935000001919 60372.000693210 2024-03-03T00:00:59.893331+00:00 19994330.291000008583 28999999.981000069529 27870000.029999971390 3952675.017999976873 60372.000704869 2024-03-03T00:01:00.900706+00:00 19994330.291999939829 29000000.000999931246 27869999.984000090510 3955095.004999995232 60372.000716529 2024-03-03T00:01:01.908081+00:00 19994330.287000060081 29000000.035000089556 27870000.044999960810 3959021.013000010978 60372.000727999 2024-03-03T00:01:02.899089+00:00 19994330.291999939829 28999999.975999951363 27869999.944000009447 3957880.974000006914 60372.000739658 2024-03-03T00:01:03.906464+00:00 19994330.289000030607 29000000.014000058174 27870000.011000040919 3955265.023000001907 60372.000751128 2024-03-03T00:01:04.897471+00:00 19994330.287999991328 28999999.967999938875 27869999.988999959081 3953719.928999990225 60372.000762788 2024-03-03T00:01:05.904846+00:00 19994330.292999979109 28999999.971999999136 27870000.008000019938 3955446.103000015020 60372.000774263 2024-03-03T00:01:06.896349+00:00 19994330.290000081062 29000000.044000029564 27870000.001999970526 3954576.959999979008 60372.000785917 2024-03-03T00:01:07.903228+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3953934.946000009775 60372.000797393 2024-03-03T00:01:08.894732+00:00 19994330.289999961853 28999999.990000009537 27869999.997999910265 3960137.058999984991 60372.000809046 2024-03-03T00:01:09.901611+00:00 19994330.289000030607 29000000.006999969482 27870000.007000088692 3955742.024000018835 60372.000820517 2024-03-03T00:01:10.892618+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3954509.937000005972 60372.000832176 2024-03-03T00:01:11.899993+00:00 19994330.289999961853 29000000.029999971390 27870000.018000010401 3953870.077999978792 60372.000843835 2024-03-03T00:01:12.907369+00:00 19994330.289999961853 28999999.951000090688 27870000.007999900728 3956025.001000016928 60372.000855305 2024-03-03T00:01:13.898376+00:00 19994330.289000030607 28999999.995000001043 27869999.949999999255 3956740.898999989033 60372.000866964 2024-03-03T00:01:14.905751+00:00 19994330.292999979109 29000000.024000000209 27870000.043000001460 3955046.064000010025 60372.000878435 2024-03-03T00:01:15.896758+00:00 19994330.292000059038 28999999.962000001222 27869999.956000011414 3959721.912000000011 60372.000890094 2024-03-03T00:01:16.904133+00:00 19994330.286999940872 29000000.052000001073 27870000.053999990225 3962505.057999997865 60372.000901564 2024-03-03T00:01:17.895141+00:00 19994330.292999979109 28999999.984000008553 27869999.981000009924 3959813.944999992847 60372.000913224 2024-03-03T00:01:18.902516+00:00 19994330.289000030607 28999999.993000000715 27870000.023999989033 3956688.118999987841 60372.000924699 2024-03-03T00:01:19.894019+00:00 19994330.287000060081 28999999.969999998808 27869999.958000000566 3957073.798000007868 60372.000936359 2024-03-03T00:01:20.901394+00:00 19994330.291999939829 29000000.044999990612 27870000.032999988645 3960725.164000004996 60372.000947829 2024-03-03T00:01:21.892401+00:00 19994330.289999961853 28999999.964000020176 27869999.904000010341 3953758.004999995232 60372.000959488 2024-03-03T00:01:22.899777+00:00 19994330.293000098318 29000000.029999971390 27870000.097999989986 3948958.013999999035 60372.000971142 2024-03-03T00:01:23.906656+00:00 19994330.289999961853 28999999.994000021368 27869999.971999999136 3952870.948000013828 60372.000982617 2024-03-03T00:01:24.898159+00:00 19994330.291999939829 29000000.009999990463 27870000.022999998182 3950810.020999968052 60372.000994271 2024-03-03T00:01:25.905038+00:00 19994330.288000110537 28999999.967000011355 27869999.953999999911 3952113.000000000000 60372.001005747 2024-03-03T00:01:26.896541+00:00 19994330.287000000477 29000000.043999969959 27870000.065000001341 3952723.996000051033 60372.001017407 2024-03-03T00:01:27.903916+00:00 19994330.291000001132 28999999.976000010967 27869999.963999990374 3958533.937999964226 60372.001028876 2024-03-03T00:01:28.894924+00:00 19994330.291000001132 29000000.008999999613 27869999.979000028223 3956545.069000006188 60372.001040536 2024-03-03T00:01:29.902299+00:00 19994330.291999999434 29000000.013999998569 27870000.045000020415 3956102.003000020981 60372.001052006 2024-03-03T00:01:30.893306+00:00 19994330.290999989957 28999999.985000010580 27869999.959999978542 3952622.940999985207 60372.001063665 2024-03-03T00:01:31.900681+00:00 19994330.291000008583 28999999.989999949932 27870000.049999948591 3955282.154999970924 60372.001075136 2024-03-03T00:01:32.891688+00:00 19994330.289999991655 29000000.018000010401 27870000.001000050455 3956554.901000022888 60372.001086795 2024-03-03T00:01:33.899064+00:00 19994330.289000000805 28999999.976000070572 27869999.952999949455 3950873.032999991905 60372.001098454 2024-03-03T00:01:34.906438+00:00 19994330.289999991655 29000000.006999969482 27870000.043000098318 3959195.940999985207 60372.001109924 2024-03-03T00:01:35.897446+00:00 19994330.291000008583 29000000.003999948502 27869999.943999890238 3952732.096000016201 60372.001121583 2024-03-03T00:01:36.904821+00:00 19994330.287000000477 28999999.993000030518 27870000.015000101179 3960720.851999998093 60372.001133054 2024-03-03T00:01:37.895829+00:00 19994330.291999999434 29000000.006000038236 27870000.013999938965 3959757.081000030041 60372.001144713 2024-03-03T00:01:38.903204+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3955580.070999979973 60372.001156189 2024-03-03T00:01:39.894707+00:00 19994330.291000008583 29000000.022000070661 27870000.004999998957 3954872.884000002872 60372.001167842 2024-03-03T00:01:40.901586+00:00 19994330.288999971002 28999999.986999988556 27869999.980000019073 3953321.017000020016 60372.001179318 2024-03-03T00:01:41.893089+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3955039.975999950897 60372.001190972 2024-03-03T00:01:42.899969+00:00 19994330.294000029564 29000000.001999970526 27870000.036999940872 3952442.079000055790 60372.001202631 2024-03-03T00:01:43.907344+00:00 19994330.287000000477 28999999.957999940962 27869999.981999989599 3955408.958999990951 60372.001214107 2024-03-03T00:01:44.898847+00:00 19994330.291000008583 29000000.040000081062 27869999.970000028610 3956478.995999991894 60372.001225761 2024-03-03T00:01:45.905726+00:00 19994330.291000008583 28999999.966999888420 27869999.971999999136 3954147.107999979984 60372.001237236 2024-03-03T00:01:46.897229+00:00 19994330.292999979109 29000000.005000110716 27870000.034000039101 3954855.847000002861 60372.001248890 2024-03-03T00:01:47.904108+00:00 19994330.290000021458 29000000.007999900728 27869999.988000039011 3950644.072000027169 60372.001260366 2024-03-03T00:01:48.895611+00:00 19994330.287999991328 28999999.995000001043 27870000.053999900818 3956361.007999957073 60372.001272019 2024-03-03T00:01:49.902491+00:00 19994330.291000008583 29000000.042000059038 27869999.949000000954 3958607.978000044823 60372.001283495 2024-03-03T00:01:50.893994+00:00 19994330.288999971002 28999999.962999939919 27870000.004999998957 3956202.982999979984 60372.001295155 2024-03-03T00:01:51.901369+00:00 19994330.288999971002 29000000.045000001788 27870000.050999999046 3958164.028999983799 60372.001306625 2024-03-03T00:01:52.892376+00:00 19994330.292000059038 28999999.956000000238 27869999.942999999970 3956297.926999986172 60372.001318284 2024-03-03T00:01:53.899751+00:00 19994330.291999939829 29000000.028999999166 27870000.017000000924 3957283.009000002872 60372.001329938 2024-03-03T00:01:54.906631+00:00 19994330.290000081062 28999999.973000001162 27870000.017000000924 3954518.901000022888 60372.001341414 2024-03-03T00:01:55.898133+00:00 19994330.287999991328 29000000.030999988317 27869999.988999988884 3957444.180000007153 60372.001353067 2024-03-03T00:01:56.905013+00:00 19994330.291999939829 28999999.969999998808 27869999.956000000238 3957502.976000010967 60372.001364543 2024-03-03T00:01:57.896516+00:00 19994330.289000030607 29000000.011000011116 27870000.041999999434 3958289.947999954224 60372.001376202 2024-03-03T00:01:58.903891+00:00 19994330.286999940872 29000000.000000000000 27869999.969000011683 3961280.031000018120 60372.001387678 2024-03-03T00:01:59.895395+00:00 19994330.295000080019 28999999.977999988943 27870000.018000010401 3953972.003000020981 60372.001399332 2024-03-03T00:02:00.902274+00:00 19994330.292999979109 29000000.055999990553 27870000.035999979824 3957331.959999979008 60372.001410802 2024-03-03T00:02:01.893281+00:00 19994330.287999991328 28999999.964000049978 27869999.960000038147 3960735.980000019073 60372.001422461 2024-03-03T00:02:02.900656+00:00 19994330.291000008583 29000000.005999978632 27870000.026999950409 3960483.057999968994 60372.001433937 2024-03-03T00:02:03.892160+00:00 19994330.289000030607 28999999.969999969006 27870000.013000011444 3955422.997000039089 60372.001445591 2024-03-03T00:02:04.899039+00:00 19994330.291999939829 29000000.040000021458 27869999.995000001043 3961638.046000003815 60372.001457250 2024-03-03T00:02:05.906414+00:00 19994330.286000009626 28999999.977999988943 27869999.929000020027 3954051.895999968052 60372.001468720 2024-03-03T00:02:06.897421+00:00 19994330.289000030607 29000000.023999989033 27870000.095999959856 3954887.060999989975 60372.001480380 2024-03-03T00:02:07.904796+00:00 19994330.291999939829 28999999.971000019461 27869999.918000038713 3958756.978000044823 60372.001491855 2024-03-03T00:02:08.896300+00:00 19994330.292000059038 29000000.048000041395 27870000.070999979973 3958148.011999965180 60372.001503509 2024-03-03T00:02:09.903179+00:00 19994330.292999979109 28999999.970999959856 27869999.934999998659 3958232.892000020016 60372.001514985 2024-03-03T00:02:10.894682+00:00 19994330.289000030607 28999999.986999988556 27869999.997000038624 3960428.177999972831 60372.001526638 2024-03-03T00:02:11.901561+00:00 19994330.289999961853 29000000.014000058174 27869999.975999951363 3958635.875000000000 60372.001538114 2024-03-03T00:02:12.893064+00:00 19994330.289000030607 28999999.993000030518 27870000.055000070482 3958243.035000026226 60372.001549774 2024-03-03T00:02:13.900440+00:00 19994330.291000008583 28999999.993999961764 27869999.987999919802 3953820.046999990940 60372.001561244 2024-03-03T00:02:14.891446+00:00 19994330.288999918848 29000000.006999969482 27870000.008000019938 3954396.996999979019 60372.001572903 2024-03-03T00:02:15.898822+00:00 19994330.290000081062 28999999.996999979019 27869999.990000009537 3957024.995000004768 60372.001584557 2024-03-03T00:02:16.905701+00:00 19994330.294000029564 28999999.986999988556 27869999.996999979019 3954700.049000024796 60372.001596033 2024-03-03T00:02:17.897204+00:00 19994330.287999991328 28999999.988000039011 27870000.004000071436 3952642.830999969970 60372.001607692 2024-03-03T00:02:18.904579+00:00 19994330.291999939829 29000000.039999961853 27869999.992999911308 3956428.179000020027 60372.001619168 2024-03-03T00:02:19.896082+00:00 19994330.291000001132 28999999.999000068754 27870000.026000019163 3957604.920000017155 60372.001630821 2024-03-03T00:02:20.902961+00:00 19994330.287000000477 28999999.967999938875 27869999.983000040054 3959645.024999976158 60372.001642297 2024-03-03T00:02:21.894465+00:00 19994330.289000000805 29000000.028000000864 27870000.006999969482 3956499.006000041962 60372.001653951 2024-03-03T00:02:22.901344+00:00 19994330.289000000805 28999999.981999989599 27869999.960999969393 3958953.912999988068 60372.001665426 2024-03-03T00:02:23.892847+00:00 19994330.293999999762 29000000.002000089735 27870000.037000060081 3960974.081999958027 60372.001677080 2024-03-03T00:02:24.899727+00:00 19994330.290000010282 28999999.995000001043 27869999.998000029474 3956723.009000002872 60372.001688556 2024-03-03T00:02:25.891230+00:00 19994330.290000010282 29000000.015999909490 27870000.000999931246 3952326.910000026226 60372.001700209 2024-03-03T00:02:26.898109+00:00 19994330.290999978781 28999999.986000061035 27870000.022000070661 3959592.055000007153 60372.001711869 2024-03-03T00:02:27.905484+00:00 19994330.289000000805 29000000.023999929428 27869999.980000019073 3955939.967999995220 60372.001723339 2024-03-03T00:02:28.896491+00:00 19994330.290000021458 28999999.973999999464 27869999.993999961764 3956738.018000007141 60372.001734999 2024-03-03T00:02:29.903866+00:00 19994330.287999991328 29000000.002000000328 27869999.998000029474 3958536.043999969959 60372.001746474 2024-03-03T00:02:30.895370+00:00 19994330.294999990612 29000000.009999990463 27869999.999000009149 3957101.965999960899 60372.001758128 2024-03-03T00:02:31.902249+00:00 19994330.289000000805 28999999.993999999017 27870000.035000000149 3958017.012000083923 60372.001769598 2024-03-03T00:02:32.893256+00:00 19994330.290000021458 28999999.997999999672 27869999.978000011295 3957155.913999915123 60372.001781257 2024-03-03T00:02:33.900631+00:00 19994330.292999979109 28999999.997000008821 27869999.994999989867 3958402.154000043869 60372.001792727 2024-03-03T00:02:34.891639+00:00 19994330.287999991328 28999999.965999990702 27869999.952000010759 3956762.858000040054 60372.001804387 2024-03-03T00:02:35.899014+00:00 19994330.289000030607 29000000.039000000805 27870000.071000009775 3959721.110000013839 60372.001816040 2024-03-03T00:02:36.905893+00:00 19994330.287000000477 29000000.026999980211 27869999.994999971241 3961890.997999907006 60372.001827516 2024-03-03T00:02:37.897396+00:00 19994330.293999969959 28999999.951000031084 27869999.962999999523 3962897.997000098228 60372.001839176 2024-03-03T00:02:38.904771+00:00 19994330.287999991328 29000000.018999990076 27870000.011000011116 3956839.034999967087 60372.001850646 2024-03-03T00:02:39.895779+00:00 19994330.293000038713 28999999.981999989599 27870000.019999980927 3958916.944999932777 60372.001862305 2024-03-03T00:02:40.903154+00:00 19994330.291999999434 29000000.049000021070 27869999.981000009924 3955519.995000004768 60372.001873781 2024-03-03T00:02:41.894657+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3956522.928000092972 60372.001885435 2024-03-03T00:02:42.901536+00:00 19994330.291000008583 28999999.983999971300 27869999.984000030905 3957245.042999982834 60372.001896910 2024-03-03T00:02:43.893039+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3961122.039999961853 60372.001908570 2024-03-03T00:02:44.900415+00:00 19994330.291000008583 28999999.993999961764 27869999.953999999911 3960623.925999999046 60372.001920040 2024-03-03T00:02:45.891422+00:00 19994330.289000030607 28999999.992999970913 27870000.028999980539 3959511.054000020027 60372.001931699 2024-03-03T00:02:46.898797+00:00 19994330.291000008583 29000000.015000101179 27870000.002000030130 3959649.067000031006 60372.001943353 2024-03-03T00:02:47.905676+00:00 19994330.291999939829 28999999.980999950320 27869999.983999971300 3958140.000000000000 60372.001954828 2024-03-03T00:02:48.897179+00:00 19994330.291000008583 29000000.009999990463 27870000.002000030130 3963943.986999989022 60372.001966488 2024-03-03T00:02:49.904554+00:00 19994330.289999961853 28999999.981999989599 27870000.016999959946 3954794.985999941826 60372.001977958 2024-03-03T00:02:50.895562+00:00 19994330.290000081062 29000000.036000009626 27870000.024999979883 3960687.930999993812 60372.001989617 2024-03-03T00:02:51.902937+00:00 19994330.288999918848 28999999.983999971300 27869999.999000068754 3958395.023000001907 60372.002001087 2024-03-03T00:02:52.893944+00:00 19994330.289000030607 28999999.975000020117 27869999.973999980837 3962038.939000010025 60372.002012747 2024-03-03T00:02:53.901319+00:00 19994330.289999961853 29000000.029000040144 27870000.028999920934 3960754.126000047196 60372.002024217 2024-03-03T00:02:54.892326+00:00 19994330.295000080019 29000000.001999970526 27870000.033000111580 3959640.868999958038 60372.002035876 2024-03-03T00:02:55.899702+00:00 19994330.291000008583 29000000.006000038236 27869999.955999970436 3957602.106000065804 60372.002047352 2024-03-03T00:02:56.891205+00:00 19994330.288999918848 28999999.986999988556 27869999.990999940783 3959317.935999989975 60372.002059006 2024-03-03T00:02:57.898084+00:00 19994330.289000030607 29000000.008000019938 27869999.960000038147 3960144.087000011932 60372.002070665 2024-03-03T00:02:58.905459+00:00 19994330.289999961853 28999999.968999978155 27870000.026999950409 3961386.975999950897 60372.002082135 2024-03-03T00:02:59.896467+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3958130.983000040054 60372.002093795 2024-03-03T00:03:00.903842+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3958151.967999935150 60372.002105270 2024-03-03T00:03:01.895345+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3960825.995000004768 60372.002116924 2024-03-03T00:03:02.902224+00:00 19994330.294000029564 29000000.005999919027 27870000.008999940008 3958844.978999971878 60372.002128400 2024-03-03T00:03:03.893727+00:00 19994330.291999939829 28999999.977000001818 27869999.980000019073 3960571.113000034820 60372.002140059 2024-03-03T00:03:04.901102+00:00 19994330.292000059038 28999999.978000041097 27870000.021000031382 3960082.889999986161 60372.002151529 2024-03-03T00:03:05.892110+00:00 19994330.284000039101 29000000.000999998301 27869999.977000001818 3958530.046000003815 60372.002163183 2024-03-03T00:03:06.898989+00:00 19994330.293999910355 29000000.048000000417 27870000.065000060946 3957502.019000052940 60372.002174659 2024-03-03T00:03:07.890491+00:00 19994330.288000110537 28999999.965999990702 27869999.952999949455 3958332.898999928962 60372.002186318 2024-03-03T00:03:08.897867+00:00 19994330.291999939829 29000000.021999999881 27869999.975999951363 3954600.074000000954 60372.002197972 2024-03-03T00:03:09.904746+00:00 19994330.286000009626 28999999.958000000566 27869999.973000001162 3957104.072000027169 60372.002209447 2024-03-03T00:03:10.896250+00:00 19994330.292999979109 29000000.046000000089 27870000.065999988467 3962173.860000013839 60372.002221101 2024-03-03T00:03:11.903129+00:00 19994330.294000029564 28999999.992000009865 27870000.034000009298 3961274.095999956131 60372.002232577 2024-03-03T00:03:12.894632+00:00 19994330.286000009626 29000000.003999978304 27869999.962999999523 3960227.942000031006 60372.002244236 2024-03-03T00:03:13.902007+00:00 19994330.293000001460 29000000.013000011444 27869999.983999978751 3957978.062000035774 60372.002255706 2024-03-03T00:03:14.893015+00:00 19994330.287000000477 28999999.959999978542 27869999.969999998808 3960598.101999998093 60372.002267365 2024-03-03T00:03:15.900390+00:00 19994330.291999999434 29000000.013000011444 27870000.014000028372 3960764.838999987114 60372.002278841 2024-03-03T00:03:16.891893+00:00 19994330.290000010282 29000000.007000029087 27869999.984999980778 3957731.026999949943 60372.002290495 2024-03-03T00:03:17.898772+00:00 19994330.287999998778 28999999.979999959469 27870000.012999981642 3959778.938000082970 60372.002302149 2024-03-03T00:03:18.905651+00:00 19994330.293000001460 29000000.028000000864 27870000.021000031382 3958645.072999954224 60372.002313625 2024-03-03T00:03:19.897154+00:00 19994330.291000008583 29000000.000000000000 27869999.982999980450 3960405.902999997139 60372.002325278 2024-03-03T00:03:20.904034+00:00 19994330.292999979109 28999999.995999988168 27870000.040000021458 3960637.156000018120 60372.002336754 2024-03-03T00:03:21.895537+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3960393.894999980927 60372.002348413 2024-03-03T00:03:22.902912+00:00 19994330.288000021130 28999999.992000039667 27869999.949000000954 3958043.011000037193 60372.002359883 2024-03-03T00:03:23.893919+00:00 19994330.289999991655 29000000.010999921709 27869999.996999979019 3958882.041000009049 60372.002371543 2024-03-03T00:03:24.901294+00:00 19994330.289000000805 29000000.031000021845 27870000.035000029951 3959315.974999905098 60372.002383013 2024-03-03T00:03:25.892302+00:00 19994330.290999978781 28999999.965999960899 27869999.990000009537 3962299.011000037193 60372.002394672 2024-03-03T00:03:26.899677+00:00 19994330.296000000089 29000000.014000058174 27869999.980999950320 3955164.047000051010 60372.002406142 2024-03-03T00:03:27.890684+00:00 19994330.290000021458 28999999.983999971300 27870000.050999999046 3958910.959999918938 60372.002417802 2024-03-03T00:03:28.898059+00:00 19994330.288999971002 29000000.028000000864 27869999.999000068754 3955674.075000048149 60372.002429461 2024-03-03T00:03:29.905434+00:00 19994330.287999991328 28999999.957000020891 27869999.950999978930 3955011.924999951851 60372.002440931 2024-03-03T00:03:30.896442+00:00 19994330.290000021458 29000000.019000049680 27870000.016000028700 3960542.964000105858 60372.002452591 2024-03-03T00:03:31.903817+00:00 19994330.287999991328 29000000.018999930471 27870000.041999939829 3957819.100999950897 60372.002464061 2024-03-03T00:03:32.894824+00:00 19994330.291999999434 28999999.981999989599 27869999.983999971300 3961586.944999932777 60372.002475720 2024-03-03T00:03:33.902199+00:00 19994330.294000029564 29000000.018000010401 27870000.041000008583 3961305.951000093948 60372.002487190 2024-03-03T00:03:34.893206+00:00 19994330.287999991328 29000000.004999998957 27869999.909000039101 3961407.043999909889 60372.002498849 2024-03-03T00:03:35.900581+00:00 19994330.291000008583 28999999.971000079066 27870000.018000010401 3958844.975000023842 60372.002510325 2024-03-03T00:03:36.892085+00:00 19994330.291000008583 28999999.992999911308 27870000.031999949366 3962420.876000047196 60372.002521979 2024-03-03T00:03:37.898964+00:00 19994330.288999971002 29000000.014999989420 27869999.968000050634 3955499.161000012886 60372.002533454 2024-03-03T00:03:38.890467+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3959496.998999952804 60372.002545108 2024-03-03T00:03:39.897346+00:00 19994330.293000038713 29000000.013000011444 27869999.995000001043 3959306.980000019073 60372.002556768 2024-03-03T00:03:40.904722+00:00 19994330.291000008583 28999999.963999990374 27869999.962999939919 3960992.059000014793 60372.002568237 2024-03-03T00:03:41.895729+00:00 19994330.288999918848 29000000.030000090599 27870000.027000069618 3961263.003999948967 60372.002579897 2024-03-03T00:03:42.903104+00:00 19994330.292999979109 28999999.995999999344 27869999.991999980062 3963113.912999988068 60372.002591367 2024-03-03T00:03:43.894111+00:00 19994330.290000081062 29000000.013999998569 27870000.006999969482 3959873.006000041962 60372.002603027 2024-03-03T00:03:44.901486+00:00 19994330.288999918848 28999999.989000011235 27870000.022000070661 3960880.998999952804 60372.002614502 2024-03-03T00:03:45.892990+00:00 19994330.290000081062 29000000.006000000983 27869999.973999980837 3963673.950000048149 60372.002626156 2024-03-03T00:03:46.899869+00:00 19994330.291000008583 28999999.977999988943 27869999.983999971300 3957644.205999969970 60372.002637632 2024-03-03T00:03:47.891372+00:00 19994330.288999918848 29000000.037000000477 27870000.028000000864 3959891.881000041962 60372.002649285 2024-03-03T00:03:48.898250+00:00 19994330.292000059038 28999999.952000018209 27869999.942999999970 3962587.021999955177 60372.002660761 2024-03-03T00:03:49.889754+00:00 19994330.291000008583 29000000.040999978781 27870000.061999998987 3961221.965000032913 60372.002672420 2024-03-03T00:03:50.897129+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3957991.161000012886 60372.002684074 2024-03-03T00:03:51.904009+00:00 19994330.291000008583 28999999.965999960899 27869999.956999998540 3959653.893999934196 60372.002695550 2024-03-03T00:03:52.895512+00:00 19994330.290999889374 29000000.045000020415 27870000.081000000238 3953114.894000052940 60372.002707204 2024-03-03T00:03:53.902391+00:00 19994330.289000030607 28999999.977999988943 27869999.967999991030 3960416.983000040054 60372.002718674 2024-03-03T00:03:54.893398+00:00 19994330.289000030607 28999999.977999988943 27869999.969999998808 3961387.995999931823 60372.002730333 2024-03-03T00:03:55.900773+00:00 19994330.289999961853 29000000.008000019938 27870000.066000010818 3957191.055999993812 60372.002741809 2024-03-03T00:03:56.892276+00:00 19994330.292999979109 29000000.030000030994 27869999.976999968290 3962660.996999979019 60372.002753463 2024-03-03T00:03:57.899156+00:00 19994330.292000059038 28999999.937999960035 27869999.971999999136 3965158.982000112999 60372.002764938 2024-03-03T00:03:58.890659+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3963538.043999909889 60372.002776592 2024-03-03T00:03:59.897538+00:00 19994330.292999979109 29000000.030999958515 27870000.052000049502 3960028.962000011932 60372.002788251 2024-03-03T00:04:00.904913+00:00 19994330.287000060081 29000000.037000060081 27869999.940000001341 3958355.072000027169 60372.002799721 2024-03-03T00:04:01.895921+00:00 19994330.289999961853 28999999.955999970436 27870000.007999960333 3960836.884999989998 60372.002811381 2024-03-03T00:04:02.903296+00:00 19994330.287999991328 28999999.983000040054 27869999.951000031084 3959376.046000003815 60372.002822851 2024-03-03T00:04:03.894303+00:00 19994330.292999979109 29000000.003999948502 27870000.032999988645 3955515.993999958038 60372.002834510 2024-03-03T00:04:04.901678+00:00 19994330.291000008583 29000000.040000081062 27870000.017000019550 3960797.958000063896 60372.002845986 2024-03-03T00:04:05.893181+00:00 19994330.292000059038 28999999.983999971300 27869999.986999928951 3960454.021000028122 60372.002857639 2024-03-03T00:04:06.900061+00:00 19994330.289999961853 28999999.964999910444 27869999.998000029474 3958833.976999998093 60372.002869115 2024-03-03T00:04:07.891563+00:00 19994330.289000000805 29000000.005000110716 27870000.009999990463 3956261.086999893188 60372.002880775 2024-03-03T00:04:08.898939+00:00 19994330.289000000805 28999999.997999910265 27869999.998000029474 3956031.906000018120 60372.002892245 2024-03-03T00:04:09.889946+00:00 19994330.289999999106 29000000.012000080198 27870000.021999958903 3963866.092000008095 60372.002903904 2024-03-03T00:04:10.897321+00:00 19994330.287999998778 29000000.006999969482 27869999.949000000954 3961283.965000032913 60372.002915558 2024-03-03T00:04:11.904200+00:00 19994330.293000001460 29000000.029000040144 27870000.038000110537 3961759.021000028122 60372.002927034 2024-03-03T00:04:12.895703+00:00 19994330.287999991328 28999999.984999898821 27869999.984999898821 3958956.033999919891 60372.002938687 2024-03-03T00:04:13.902583+00:00 19994330.293999999762 28999999.995000001043 27870000.004000071436 3952573.924000024796 60372.002950163 2024-03-03T00:04:14.894086+00:00 19994330.289000000805 28999999.981999989599 27869999.995999928564 3960218.067000031006 60372.002961817 2024-03-03T00:04:15.900965+00:00 19994330.289999991655 29000000.015000101179 27869999.981999989599 3960615.044999957085 60372.002973292 2024-03-03T00:04:16.892468+00:00 19994330.290000021458 29000000.022999998182 27870000.013000011444 3959827.958999990951 60372.002984946 2024-03-03T00:04:17.899348+00:00 19994330.289999991655 28999999.939999941736 27869999.984000090510 3955887.946000099182 60372.002996422 2024-03-03T00:04:18.890851+00:00 19994330.287000000477 29000000.021999958903 27870000.057999968529 3955341.056999921799 60372.003008082 2024-03-03T00:04:19.898226+00:00 19994330.292999979109 29000000.006999999285 27869999.978999968618 3953159.070999979973 60372.003019551 2024-03-03T00:04:20.889233+00:00 19994330.294000029564 29000000.028000000864 27870000.024000048637 3956994.945000051986 60372.003031211 2024-03-03T00:04:21.896608+00:00 19994330.287000000477 28999999.977000009269 27869999.977999929339 3960023.965000032913 60372.003042865 2024-03-03T00:04:22.903488+00:00 19994330.291999999434 28999999.995999988168 27870000.027000069618 3958503.044999957085 60372.003054340 2024-03-03T00:04:23.894991+00:00 19994330.287999991328 28999999.993000000715 27869999.955999970436 3959012.980000019073 60372.003065994 2024-03-03T00:04:24.901870+00:00 19994330.291000008583 28999999.991000000387 27869999.978999968618 3955455.909999967087 60372.003077470 2024-03-03T00:04:25.893373+00:00 19994330.291000008583 29000000.008999999613 27870000.049000021070 3959909.070000051986 60372.003089123 2024-03-03T00:04:26.900252+00:00 19994330.287000000477 29000000.008999999613 27869999.984999999404 3958075.970999956131 60372.003100599 2024-03-03T00:04:27.891756+00:00 19994330.292999979109 28999999.981999989599 27869999.943999998271 3960808.983000040054 60372.003112258 2024-03-03T00:04:28.899131+00:00 19994330.295000020415 29000000.038999971002 27870000.065000001341 3958488.047999978065 60372.003123729 2024-03-03T00:04:29.890139+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3959414.960999966133 60372.003135388 2024-03-03T00:04:30.897513+00:00 19994330.290999948978 28999999.978999968618 27869999.968000009656 3963665.116999983788 60372.003147041 2024-03-03T00:04:31.904393+00:00 19994330.290000021458 29000000.027000010014 27869999.963999990374 3960230.837000011932 60372.003158517 2024-03-03T00:04:32.895896+00:00 19994330.291000008583 28999999.958999991417 27870000.069000009447 3957738.138000010978 60372.003170171 2024-03-03T00:04:33.902775+00:00 19994330.286999940872 29000000.002000030130 27870000.009999990463 3960427.896000028122 60372.003181647 2024-03-03T00:04:34.894278+00:00 19994330.293000098318 29000000.017999950796 27870000.013000011444 3958221.075999975204 60372.003193300 2024-03-03T00:04:35.901157+00:00 19994330.291999939829 28999999.998000029474 27869999.977000001818 3955635.978000044823 60372.003204776 2024-03-03T00:04:36.892661+00:00 19994330.289999961853 28999999.999000009149 27869999.971999999136 3957948.968999981880 60372.003216436 2024-03-03T00:04:37.900036+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3959194.978999971878 60372.003227905 2024-03-03T00:04:38.891043+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3956920.029000043869 60372.003239565 2024-03-03T00:04:39.898418+00:00 19994330.291000008583 28999999.978999968618 27870000.026999950409 3951963.003000020981 60372.003251035 2024-03-03T00:04:40.889425+00:00 19994330.288000110537 29000000.022999998182 27870000.000000000000 3955752.069000006188 60372.003262689 2024-03-03T00:04:41.896304+00:00 19994330.290999889374 28999999.967999938875 27869999.943000018597 3957091.904999970924 60372.003274348 2024-03-03T00:04:42.903680+00:00 19994330.291000008583 28999999.991000059992 27870000.060999989510 3957167.008999944199 60372.003285824 2024-03-03T00:04:43.895183+00:00 19994330.289000030607 29000000.029000040144 27869999.951000031084 3960938.085000038147 60372.003297477 2024-03-03T00:04:44.902062+00:00 19994330.292999979109 29000000.001999970526 27870000.026999950409 3959132.881000041962 60372.003308953 2024-03-03T00:04:45.893565+00:00 19994330.290000081062 28999999.971999999136 27870000.011000040919 3957640.149999976158 60372.003320607 2024-03-03T00:04:46.900445+00:00 19994330.289999961853 29000000.028000000864 27869999.993999961764 3956748.916999999899 60372.003332083 2024-03-03T00:04:47.891948+00:00 19994330.287999991328 28999999.972999930382 27869999.994000080973 3957434.969000000041 60372.003343742 2024-03-03T00:04:48.899323+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3955788.067999999970 60372.003355212 2024-03-03T00:04:49.890330+00:00 19994330.292999979109 29000000.046000000089 27870000.010999921709 3953266.967000000179 60372.003366872 2024-03-03T00:04:50.897705+00:00 19994330.292000059038 28999999.948000069708 27869999.948000069708 3959252.883000000846 60372.003378341 2024-03-03T00:04:51.888713+00:00 19994330.291000008583 29000000.046999931335 27870000.036999940872 3961490.083000001032 60372.003390001 2024-03-03T00:04:52.896088+00:00 19994330.291000008583 28999999.958000060171 27869999.955999970436 3956922.978999997955 60372.003401660 2024-03-03T00:04:53.903463+00:00 19994330.286999940872 29000000.003999948502 27870000.013000011444 3962463.055000000168 60372.003413131 2024-03-03T00:04:54.894470+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3959283.932000004221 60372.003424790 2024-03-03T00:04:55.901845+00:00 19994330.291000008583 28999999.991999980062 27870000.057999968529 3954738.971999994945 60372.003436260 2024-03-03T00:04:56.892852+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3959782.104000002146 60372.003447919 2024-03-03T00:04:57.900228+00:00 19994330.289000030607 29000000.035999991000 27870000.006999969482 3956989.998999997973 60372.003459395 2024-03-03T00:04:58.891731+00:00 19994330.289999961853 28999999.974000010639 27869999.958999991417 3958158.994999996852 60372.003471049 2024-03-03T00:04:59.898610+00:00 19994330.292000059038 29000000.044999990612 27870000.055000070482 3956656.009000002872 60372.003482524 2024-03-03T00:05:00.890113+00:00 19994330.291999999434 28999999.993000000715 27869999.980000019073 3954536.994999996852 60372.003494184 2024-03-03T00:05:01.897488+00:00 19994330.291000001132 28999999.978999998420 27869999.991999980062 3954021.941000000108 60372.003505838 2024-03-03T00:05:02.904368+00:00 19994330.285000000149 28999999.975000020117 27870000.028000000864 3954587.054000005126 60372.003517307 2024-03-03T00:05:03.895375+00:00 19994330.291000001132 29000000.028000000864 27869999.991999980062 3954038.001000002027 60372.003528967 2024-03-03T00:05:04.902750+00:00 19994330.293000001460 28999999.998999979347 27869999.982999999076 3957078.075999990106 60372.003540443 2024-03-03T00:05:05.894253+00:00 19994330.290000010282 28999999.996999979019 27870000.035999998450 3956262.861000000965 60372.003552096 2024-03-03T00:05:06.901132+00:00 19994330.289000000805 28999999.974000040442 27869999.980999998748 3958529.068000004161 60372.003563572 2024-03-03T00:05:07.892636+00:00 19994330.290999978781 29000000.046999990940 27870000.004000011832 3958241.938999996055 60372.003575226 2024-03-03T00:05:08.899515+00:00 19994330.292000029236 29000000.028000000864 27870000.004000011832 3957366.949000000954 60372.003586702 2024-03-03T00:05:09.891018+00:00 19994330.288999971002 28999999.942000031471 27869999.969999998808 3959524.013000010978 60372.003598355 2024-03-03T00:05:10.897897+00:00 19994330.290000021458 29000000.039999961853 27870000.042999979109 3956206.141999990214 60372.003609831 2024-03-03T00:05:11.889401+00:00 19994330.287999991328 28999999.975000020117 27869999.974999990314 3958527.032000004780 60372.003621491 2024-03-03T00:05:12.896776+00:00 19994330.291999999434 29000000.001999970526 27870000.006000008434 3962840.957000001799 60372.003633144 2024-03-03T00:05:13.903655+00:00 19994330.289999991655 28999999.988999959081 27870000.049999978393 3959445.024999991059 60372.003644620 2024-03-03T00:05:14.895157+00:00 19994330.291000008583 29000000.021000031382 27869999.961000028998 3959071.896999999881 60372.003656274 2024-03-03T00:05:15.902037+00:00 19994330.291999999434 29000000.001999970526 27869999.972999989986 3952354.072999998927 60372.003667749 2024-03-03T00:05:16.893541+00:00 19994330.291000008583 28999999.986999988556 27870000.074999991804 3963043.909000008833 60372.003679403 2024-03-03T00:05:17.900420+00:00 19994330.290000021458 29000000.034000039101 27869999.940000001341 3956983.076999992132 60372.003690879 2024-03-03T00:05:18.891922+00:00 19994330.287999991328 28999999.958000060171 27869999.994000021368 3955314.965000004042 60372.003702533 2024-03-03T00:05:19.898802+00:00 19994330.291000008583 29000000.014999989420 27869999.994000021368 3956356.029999985825 60372.003714008 2024-03-03T00:05:20.890305+00:00 19994330.288999971002 29000000.011999960989 27870000.028999980539 3954518.045000017155 60372.003725662 2024-03-03T00:05:21.897184+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3956022.002000004053 60372.003737138 2024-03-03T00:05:22.888687+00:00 19994330.293999969959 28999999.976000070572 27869999.977999988943 3958299.951000005007 60372.003748791 2024-03-03T00:05:23.895567+00:00 19994330.287999991328 29000000.005999919027 27870000.000000059605 3958651.011999994982 60372.003760451 2024-03-03T00:05:24.902942+00:00 19994330.293000038713 29000000.027000069618 27870000.013999938965 3958597.056999980938 60372.003771926 2024-03-03T00:05:25.894445+00:00 19994330.287000000477 28999999.991999980062 27870000.040000081062 3958662.890000015032 60372.003783580 2024-03-03T00:05:26.901324+00:00 19994330.289999961853 28999999.985000010580 27869999.962999939919 3958794.060999989975 60372.003795056 2024-03-03T00:05:27.892827+00:00 19994330.289999961853 29000000.025999899954 27870000.044999960810 3956475.942000002135 60372.003806715 2024-03-03T00:05:28.900203+00:00 19994330.290000081062 28999999.980000019073 27869999.967000011355 3953271.031000018120 60372.003818185 2024-03-03T00:05:29.891210+00:00 19994330.291999939829 29000000.001000050455 27869999.991999980062 3958392.912000000011 60372.003829839 2024-03-03T00:05:30.898089+00:00 19994330.291000008583 28999999.983000040054 27869999.975000020117 3957710.000000000000 60372.003841314 2024-03-03T00:05:31.889592+00:00 19994330.290000081062 29000000.033999919891 27870000.026000019163 3960647.960999995004 60372.003852969 2024-03-03T00:05:32.896472+00:00 19994330.290999889374 29000000.001999970526 27870000.018000010401 3959346.123999983072 60372.003864444 2024-03-03T00:05:33.887975+00:00 19994330.288000110537 28999999.984999999404 27869999.983999971300 3955174.906000018120 60372.003876104 2024-03-03T00:05:34.895350+00:00 19994330.291000008583 28999999.989999998361 27870000.004000071436 3960034.032000004780 60372.003887757 2024-03-03T00:05:35.902229+00:00 19994330.287999991328 29000000.008000001311 27870000.019999980927 3959094.085999995004 60372.003899233 2024-03-03T00:05:36.893732+00:00 19994330.291999939829 29000000.012000009418 27870000.016000028700 3957081.932999997865 60372.003910893 2024-03-03T00:05:37.901107+00:00 19994330.295000080019 28999999.966999981552 27869999.928999900818 3961407.983999996912 60372.003922362 2024-03-03T00:05:38.892115+00:00 19994330.284999970347 29000000.031000021845 27870000.001000050455 3955495.062999994028 60372.003934022 2024-03-03T00:05:39.899490+00:00 19994330.292999979109 29000000.021999981254 27870000.077999949455 3956075.066000015009 60372.003945492 2024-03-03T00:05:40.890496+00:00 19994330.289000030607 28999999.953999999911 27869999.932000041008 3952269.902999997139 60372.003957151 2024-03-03T00:05:41.897872+00:00 19994330.289999961853 29000000.007000029087 27870000.013000011444 3958705.942999988794 60372.003968621 2024-03-03T00:05:42.888879+00:00 19994330.289999961853 29000000.041999999434 27870000.011999960989 3960723.078999996185 60372.003980281 2024-03-03T00:05:43.896254+00:00 19994330.291000008583 28999999.940000001341 27869999.978999998420 3958610.016000003088 60372.003991934 2024-03-03T00:05:44.903134+00:00 19994330.290000081062 29000000.018000010401 27869999.967999998480 3959160.002000004053 60372.004003410 2024-03-03T00:05:45.894637+00:00 19994330.288999918848 29000000.010999981314 27869999.988000009209 3956527.002000004053 60372.004015069 2024-03-03T00:05:46.902012+00:00 19994330.294000029564 28999999.993000030518 27870000.022999990731 3954908.930999993812 60372.004026540 2024-03-03T00:05:47.893019+00:00 19994330.287999991328 28999999.991000000387 27870000.043000008911 3956858.050000011921 60372.004038199 2024-03-03T00:05:48.900395+00:00 19994330.292000059038 29000000.012999951839 27869999.944999989122 3957180.984999984968 60372.004049675 2024-03-03T00:05:49.891898+00:00 19994330.287999991328 28999999.984000030905 27870000.062999989837 3959552.988000005018 60372.004061328 2024-03-03T00:05:50.898777+00:00 19994330.288999918848 29000000.013000011444 27869999.958000000566 3956616.037000000011 60372.004072804 2024-03-03T00:05:51.890280+00:00 19994330.290000081062 28999999.988999959081 27870000.024000018835 3957293.912000000011 60372.004084458 2024-03-03T00:05:52.897159+00:00 19994330.292999979109 29000000.014999989420 27870000.004999998957 3955651.065999985207 60372.004095933 2024-03-03T00:05:53.888662+00:00 19994330.291000008583 28999999.989000078291 27870000.029999971390 3958824.095999985933 60372.004107593 2024-03-03T00:05:54.896038+00:00 19994330.289999999106 29000000.021999958903 27869999.979000028223 3962035.925999999046 60372.004119247 2024-03-03T00:05:55.902917+00:00 19994330.289000000805 29000000.006000038236 27869999.987999979407 3957865.945000051986 60372.004130716 2024-03-03T00:05:56.893924+00:00 19994330.289000000805 29000000.009999990463 27870000.044000029564 3957287.977999985218 60372.004142376 2024-03-03T00:05:57.901299+00:00 19994330.293000001460 28999999.998999949545 27869999.971999999136 3959301.052999972831 60372.004153846 2024-03-03T00:05:58.892306+00:00 19994330.285999998450 28999999.953000068665 27869999.968999978155 3956876.893999993801 60372.004165506 2024-03-03T00:05:59.899682+00:00 19994330.291999999434 29000000.035999890417 27869999.968999978155 3965941.145000040997 60372.004176981 2024-03-03T00:06:00.891185+00:00 19994330.292000010610 29000000.000000000000 27870000.017000019550 3955460.960999966133 60372.004188635 2024-03-03T00:06:01.898064+00:00 19994330.291000008583 28999999.971999999136 27870000.010999981314 3956606.040000020992 60372.004200111 2024-03-03T00:06:02.889567+00:00 19994330.289999991655 29000000.004999998957 27870000.046000000089 3958133.967999995220 60372.004211764 2024-03-03T00:06:03.896447+00:00 19994330.289999991655 28999999.977000001818 27869999.995000001043 3959462.074999988079 60372.004223240 2024-03-03T00:06:04.887950+00:00 19994330.291999999434 29000000.035000089556 27869999.945000048727 3958060.963999987114 60372.004234894 2024-03-03T00:06:05.894829+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3955519.003000020981 60372.004246553 2024-03-03T00:06:06.902204+00:00 19994330.288000021130 29000000.000000000000 27870000.059999939054 3954686.912000000011 60372.004258023 2024-03-03T00:06:07.893211+00:00 19994330.291999999434 29000000.019999980927 27869999.968000050634 3954157.152999997139 60372.004269683 2024-03-03T00:06:08.900587+00:00 19994330.291999999434 28999999.980999950320 27870000.016000028700 3955063.842000008095 60372.004281159 2024-03-03T00:06:09.892090+00:00 19994330.291999999434 29000000.021000031382 27869999.988999959081 3955710.042999982834 60372.004292812 2024-03-03T00:06:10.898969+00:00 19994330.290000021458 28999999.989999998361 27870000.006000038236 3955785.997000039089 60372.004304288 2024-03-03T00:06:11.890472+00:00 19994330.288999971002 28999999.932999998331 27869999.949999928474 3957970.979999959003 60372.004315947 2024-03-03T00:06:12.897847+00:00 19994330.291999999434 29000000.070000011474 27870000.001000050455 3956582.015000044834 60372.004327417 2024-03-03T00:06:13.888855+00:00 19994330.287000000477 29000000.005999978632 27870000.051999930292 3953868.008999944199 60372.004339077 2024-03-03T00:06:14.896230+00:00 19994330.291000008583 28999999.997000008821 27870000.007000088692 3958692.986000000965 60372.004350547 2024-03-03T00:06:15.887237+00:00 19994330.291999999434 29000000.025000009686 27870000.024999979883 3956166.015000044834 60372.004362206 2024-03-03T00:06:16.894612+00:00 19994330.287999991328 28999999.978999998420 27869999.962999939919 3953887.949999988079 60372.004373866 2024-03-03T00:06:17.901987+00:00 19994330.293000038713 29000000.026999980211 27870000.046000000089 3961497.126999973785 60372.004385335 2024-03-03T00:06:18.892995+00:00 19994330.290999948978 28999999.969000041485 27869999.956000089645 3957357.026000022888 60372.004396995 2024-03-03T00:06:19.900370+00:00 19994330.287000000477 28999999.975999951363 27869999.959999918938 3956398.890999972820 60372.004408465 2024-03-03T00:06:20.891377+00:00 19994330.290000081062 29000000.003000020981 27870000.054000020027 3953109.980000019073 60372.004420124 2024-03-03T00:06:21.898752+00:00 19994330.288999918848 28999999.996999979019 27869999.969999998808 3954844.060999989975 60372.004431600 2024-03-03T00:06:22.890255+00:00 19994330.291000008583 29000000.011000040919 27870000.021000001580 3952945.955000042915 60372.004443254 2024-03-03T00:06:23.897134+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3958566.962999999989 60372.004454730 2024-03-03T00:06:24.888638+00:00 19994330.292000059038 28999999.995000001043 27869999.942999988794 3955234.072999954224 60372.004466383 2024-03-03T00:06:25.895517+00:00 19994330.292999979109 28999999.971999999136 27870000.072000011802 3950342.006000041962 60372.004478043 2024-03-03T00:06:26.902892+00:00 19994330.287999991328 29000000.013999998569 27869999.956999991089 3953810.992999970913 60372.004489513 2024-03-03T00:06:27.893899+00:00 19994330.287999991328 28999999.986000001431 27869999.941000010818 3956096.996999979019 60372.004501172 2024-03-03T00:06:28.901275+00:00 19994330.291000008583 28999999.991999980062 27870000.041999999434 3956879.971000016201 60372.004512642 2024-03-03T00:06:29.892282+00:00 19994330.289999961853 29000000.014000058174 27870000.044999990612 3955092.082000017166 60372.004524302 2024-03-03T00:06:30.899657+00:00 19994330.290000081062 29000000.041999939829 27869999.974000040442 3957239.918999969959 60372.004535771 2024-03-03T00:06:31.890664+00:00 19994330.291999939829 28999999.977000001818 27870000.015999969095 3957860.983000040054 60372.004547431 2024-03-03T00:06:32.898039+00:00 19994330.291000008583 28999999.997000098228 27869999.936999980360 3956549.023000001907 60372.004558901 2024-03-03T00:06:33.889047+00:00 19994330.292000059038 28999999.975999951363 27869999.990000009537 3957223.025999962818 60372.004570561 2024-03-03T00:06:34.896422+00:00 19994330.285999890417 29000000.014999989420 27870000.055000010878 3954158.039000033867 60372.004582031 2024-03-03T00:06:35.887429+00:00 19994330.291000008583 29000000.026000019163 27870000.017000019550 3952810.000000000000 60372.004593690 2024-03-03T00:06:36.894804+00:00 19994330.290000081062 28999999.952000018209 27869999.993999961764 3956120.922999978065 60372.004605349 2024-03-03T00:06:37.902179+00:00 19994330.287999991328 29000000.019999980927 27869999.942000031471 3960228.022000014782 60372.004616819 2024-03-03T00:06:38.893186+00:00 19994330.291000008583 28999999.991999980062 27870000.060999989510 3956665.986999989022 60372.004628479 2024-03-03T00:06:39.900561+00:00 19994330.292999979109 29000000.013000011444 27869999.989000018686 3957269.976000010967 60372.004639954 2024-03-03T00:06:40.892065+00:00 19994330.287999991328 28999999.998000029474 27870000.005999978632 3950502.079999982845 60372.004651608 2024-03-03T00:06:41.898944+00:00 19994330.294000029564 28999999.962000008672 27869999.906000021845 3952905.975000023842 60372.004663084 2024-03-03T00:06:42.890447+00:00 19994330.287999991328 29000000.053999900818 27870000.097999930382 3957374.000000000000 60372.004674737 2024-03-03T00:06:43.897326+00:00 19994330.289999961853 29000000.009000059217 27869999.982000108808 3958273.902999997139 60372.004686213 2024-03-03T00:06:44.888830+00:00 19994330.287000060081 28999999.934000018984 27869999.949000000954 3954998.043999969959 60372.004697873 2024-03-03T00:06:45.896205+00:00 19994330.292999979109 29000000.018999930471 27870000.018999930471 3960519.059000014793 60372.004709342 2024-03-03T00:06:46.887212+00:00 19994330.291999939829 29000000.052000049502 27870000.044999960810 3959136.967000008095 60372.004721002 2024-03-03T00:06:47.894587+00:00 19994330.291000008583 28999999.988000001758 27869999.966000080109 3954240.012000023853 60372.004732656 2024-03-03T00:06:48.901466+00:00 19994330.291000001132 29000000.004999998957 27869999.985999941826 3952698.948999940883 60372.004744132 2024-03-03T00:06:49.892969+00:00 19994330.289999999106 28999999.970000009984 27870000.044000029564 3951893.986000000965 60372.004755791 2024-03-03T00:06:50.900345+00:00 19994330.287999998778 29000000.002999991179 27869999.991000059992 3956077.044000030030 60372.004767261 2024-03-03T00:06:51.891352+00:00 19994330.289000000805 29000000.015000019222 27870000.007999900728 3960020.925000011921 60372.004778921 2024-03-03T00:06:52.898727+00:00 19994330.289999991655 28999999.989999979734 27869999.978000041097 3961350.000999987125 60372.004790390 2024-03-03T00:06:53.889734+00:00 19994330.290999989957 28999999.988000009209 27870000.032999988645 3955350.119000018109 60372.004802050 2024-03-03T00:06:54.897110+00:00 19994330.291999999434 29000000.015999998897 27869999.952999949455 3961147.960999966133 60372.004813526 2024-03-03T00:06:55.888613+00:00 19994330.291000008583 28999999.966999981552 27870000.017000079155 3955066.972000002861 60372.004825179 2024-03-03T00:06:56.895492+00:00 19994330.289000000805 29000000.006000038236 27869999.990999940783 3954026.037999988068 60372.004836655 2024-03-03T00:06:57.886995+00:00 19994330.291000008583 29000000.046000000089 27870000.000000000000 3955031.968000053894 60372.004848309 2024-03-03T00:06:58.893874+00:00 19994330.289999991655 28999999.974999960512 27870000.031000021845 3954928.008999944199 60372.004859968 2024-03-03T00:06:59.901250+00:00 19994330.289000000805 28999999.990000009537 27869999.950000051409 3953031.997000039089 60372.004871444 2024-03-03T00:07:00.892754+00:00 19994330.289000000805 29000000.022000011057 27870000.024999998510 3960570.050000011921 60372.004883097 2024-03-03T00:07:01.899632+00:00 19994330.289999961853 28999999.985000010580 27870000.010000009090 3954696.969999969006 60372.004894573 2024-03-03T00:07:02.891135+00:00 19994330.292000059038 28999999.991000000387 27870000.000000000000 3959174.993000030983 60372.004906227 2024-03-03T00:07:03.898014+00:00 19994330.292999979109 29000000.009999990463 27870000.037000000477 3957003.980999947060 60372.004917703 2024-03-03T00:07:04.889520+00:00 19994330.288999971002 29000000.006000038236 27869999.940999999642 3955692.032000064850 60372.004929356 2024-03-03T00:07:05.896396+00:00 19994330.291000008583 28999999.978999968618 27870000.002000000328 3958330.990999937057 60372.004940832 2024-03-03T00:07:06.887900+00:00 19994330.287000000477 29000000.000999931246 27870000.014999989420 3959251.024000049103 60372.004952492 2024-03-03T00:07:07.895275+00:00 19994330.291000008583 28999999.999000068754 27869999.981000009924 3954309.080999969970 60372.004964145 2024-03-03T00:07:08.902154+00:00 19994330.287999991328 29000000.024999979883 27870000.037000000477 3952981.800999999046 60372.004975621 2024-03-03T00:07:09.893657+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3951015.144000052940 60372.004987280 2024-03-03T00:07:10.901033+00:00 19994330.295000020415 29000000.010999921709 27870000.003000020981 3949394.951999903191 60372.004998751 2024-03-03T00:07:11.892040+00:00 19994330.291000008583 28999999.998000029474 27870000.030999958515 3958575.998000026215 60372.005010410 2024-03-03T00:07:12.899415+00:00 19994330.287000000477 28999999.995000001043 27869999.930999990553 3954941.983000040054 60372.005021880 2024-03-03T00:07:13.890422+00:00 19994330.291999999434 28999999.971999999136 27870000.053000029176 3953888.026999949943 60372.005033540 2024-03-03T00:07:14.897797+00:00 19994330.289999961853 29000000.011999960989 27869999.980000019073 3957425.988000034820 60372.005045009 2024-03-03T00:07:15.888805+00:00 19994330.287999991328 28999999.969000101089 27869999.970999959856 3953833.008000016212 60372.005056669 2024-03-03T00:07:16.896180+00:00 19994330.292000059038 29000000.004999998957 27869999.998000029474 3952724.914999961853 60372.005068145 2024-03-03T00:07:17.887683+00:00 19994330.289000030607 29000000.052999969572 27870000.052999969572 3953276.000000000000 60372.005079798 2024-03-03T00:07:18.894562+00:00 19994330.290999889374 28999999.970000028610 27869999.981000009924 3957458.059000014793 60372.005091458 2024-03-03T00:07:19.901937+00:00 19994330.293000098318 28999999.998999949545 27870000.008000019938 3951471.935999989975 60372.005102933 2024-03-03T00:07:20.893441+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3954998.121000051033 60372.005114587 2024-03-03T00:07:21.900320+00:00 19994330.291999939829 28999999.991999980062 27869999.965999960899 3958623.000000000000 60372.005126063 2024-03-03T00:07:22.891823+00:00 19994330.289000030607 29000000.019999980927 27870000.039000030607 3957903.916999936104 60372.005137722 2024-03-03T00:07:23.899198+00:00 19994330.289000030607 28999999.962999939919 27869999.942999958992 3954362.064000010025 60372.005149192 2024-03-03T00:07:24.890205+00:00 19994330.287999991328 28999999.997999999672 27870000.011000040919 3958313.888000010978 60372.005160851 2024-03-03T00:07:25.897580+00:00 19994330.291999939829 29000000.013000000268 27870000.006999969482 3956602.037000060081 60372.005172322 2024-03-03T00:07:26.888588+00:00 19994330.291000008583 29000000.012000009418 27869999.999000068754 3961240.086999893188 60372.005183981 2024-03-03T00:07:27.895963+00:00 19994330.292000059038 29000000.014999989420 27870000.031000021845 3954296.005000113975 60372.005195457 2024-03-03T00:07:28.887466+00:00 19994330.288999918848 28999999.992000009865 27870000.014999989420 3955712.909999967087 60372.005207110 2024-03-03T00:07:29.894345+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3959543.092000008095 60372.005218770 2024-03-03T00:07:30.901720+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3953370.942999958992 60372.005230240 2024-03-03T00:07:31.892728+00:00 19994330.285000089556 29000000.013999998569 27870000.011999960989 3957186.996000051033 60372.005241899 2024-03-03T00:07:32.900103+00:00 19994330.291000008583 29000000.016999989748 27870000.021000031382 3957257.975999950897 60372.005253375 2024-03-03T00:07:33.891606+00:00 19994330.293999910355 28999999.966000020504 27869999.995000001043 3954363.975000023842 60372.005265029 2024-03-03T00:07:34.898485+00:00 19994330.291000008583 28999999.995999988168 27869999.942000031471 3955531.110000013839 60372.005276504 2024-03-03T00:07:35.889989+00:00 19994330.292000059038 28999999.985000010580 27870000.016999959946 3957031.993999958038 60372.005288158 2024-03-03T00:07:36.896868+00:00 19994330.289999961853 29000000.029999971390 27869999.993999961764 3957228.973999977112 60372.005299634 2024-03-03T00:07:37.888371+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3961083.930999993812 60372.005311294 2024-03-03T00:07:38.895746+00:00 19994330.291000008583 28999999.974999960512 27869999.947000000626 3956120.141000031959 60372.005322763 2024-03-03T00:07:39.886753+00:00 19994330.289000030607 28999999.999000009149 27870000.056000001729 3956243.855000019073 60372.005334423 2024-03-03T00:07:40.894128+00:00 19994330.291000008583 28999999.991000000387 27869999.982000000775 3953176.182999968994 60372.005346077 2024-03-03T00:07:41.901008+00:00 19994330.293000001460 28999999.988999959081 27869999.986000001431 3956529.965999960899 60372.005357552 2024-03-03T00:07:42.892512+00:00 19994330.289000000805 29000000.017000079155 27870000.020000010729 3956805.046000003815 60372.005369206 2024-03-03T00:07:43.899390+00:00 19994330.291999999434 28999999.995999928564 27869999.977999988943 3956433.877000092994 60372.005380682 2024-03-03T00:07:44.890893+00:00 19994330.291000008583 29000000.036000009626 27870000.032000008970 3959243.072999954224 60372.005392341 2024-03-03T00:07:45.898269+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3954018.955000042915 60372.005403811 2024-03-03T00:07:46.889276+00:00 19994330.287999991328 28999999.963000059128 27869999.935999989510 3957548.949999928009 60372.005415470 2024-03-03T00:07:47.896651+00:00 19994330.292000010610 29000000.039999961853 27870000.041999999434 3952056.021000028122 60372.005426941 2024-03-03T00:07:48.887658+00:00 19994330.293999999762 28999999.993999961764 27870000.041000008583 3958559.927999972831 60372.005438600 2024-03-03T00:07:49.895033+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3952825.042999982834 60372.005450075 2024-03-03T00:07:50.886536+00:00 19994330.291999999434 29000000.011000040919 27869999.979999959469 3954016.015000104904 60372.005461735 2024-03-03T00:07:51.893912+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3953111.019999980927 60372.005473389 2024-03-03T00:07:52.900791+00:00 19994330.291000008583 29000000.013000011444 27870000.012000020593 3958146.916000009049 60372.005484865 2024-03-03T00:07:53.892294+00:00 19994330.289000000805 29000000.011999960989 27869999.971999999136 3955090.135999917984 60372.005496518 2024-03-03T00:07:54.899173+00:00 19994330.290000021458 29000000.018000010401 27870000.054000020027 3954576.983000040054 60372.005507994 2024-03-03T00:07:55.890677+00:00 19994330.291999999434 28999999.960999969393 27870000.044999960810 3953748.016000031959 60372.005519654 2024-03-03T00:07:56.898052+00:00 19994330.291999999434 29000000.045000080019 27869999.991000000387 3954490.936999917030 60372.005531123 2024-03-03T00:07:57.889059+00:00 19994330.289999961853 28999999.935999989510 27869999.977999988943 3957926.080000042915 60372.005542783 2024-03-03T00:07:58.896434+00:00 19994330.291000008583 29000000.049999948591 27869999.950000051409 3957479.988000034820 60372.005554253 2024-03-03T00:07:59.887441+00:00 19994330.290000021458 28999999.962999939919 27870000.016000028700 3957225.865000010002 60372.005565912 2024-03-03T00:08:00.894817+00:00 19994330.287999991328 29000000.024000048637 27870000.025999899954 3956265.082000017166 60372.005577382 2024-03-03T00:08:01.885824+00:00 19994330.290000021458 28999999.997000001371 27869999.987000111490 3955372.057999968994 60372.005589042 2024-03-03T00:08:02.893199+00:00 19994330.288999971002 28999999.967999991030 27869999.925999999046 3952933.000999927986 60372.005600695 2024-03-03T00:08:03.900078+00:00 19994330.291999999434 29000000.064000010490 27870000.118999961764 3955605.965000032913 60372.005612171 2024-03-03T00:08:04.891581+00:00 19994330.291000008583 28999999.977000001818 27869999.927000049502 3954035.960000038147 60372.005623830 2024-03-03T00:08:05.898956+00:00 19994330.291000008583 29000000.000999990851 27870000.040999889374 3953435.029999970924 60372.005635301 2024-03-03T00:08:06.889963+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3958161.001999973785 60372.005646960 2024-03-03T00:08:07.897339+00:00 19994330.289999961853 29000000.018999990076 27870000.028000000864 3954988.040000081062 60372.005658430 2024-03-03T00:08:08.888346+00:00 19994330.289000030607 28999999.971999999136 27869999.976000070572 3952797.960999966133 60372.005670089 2024-03-03T00:08:09.895721+00:00 19994330.289000030607 28999999.986000031233 27869999.957999940962 3958070.008000016212 60372.005681559 2024-03-03T00:08:10.886728+00:00 19994330.287999991328 29000000.020999971777 27870000.046000000089 3956770.006999969017 60372.005693219 2024-03-03T00:08:11.894104+00:00 19994330.294999960810 28999999.985000010580 27870000.022999998182 3954601.907999991905 60372.005704878 2024-03-03T00:08:12.901479+00:00 19994330.289999961853 29000000.055999990553 27870000.024999979883 3954568.052000045776 60372.005716348 2024-03-03T00:08:13.892486+00:00 19994330.289000030607 28999999.961000028998 27869999.937999960035 3955671.004999995232 60372.005728008 2024-03-03T00:08:14.899861+00:00 19994330.292999979109 28999999.991999980062 27870000.022999998182 3955598.937999964226 60372.005739484 2024-03-03T00:08:15.891364+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3957819.055999993812 60372.005751137 2024-03-03T00:08:16.898244+00:00 19994330.292000059038 29000000.028999980539 27870000.013000011444 3958201.963999987114 60372.005762613 2024-03-03T00:08:17.889747+00:00 19994330.286000009626 28999999.979000028223 27869999.949999999255 3960373.006999969017 60372.005774267 2024-03-03T00:08:18.896626+00:00 19994330.291000008583 28999999.986999988556 27870000.050999999046 3962817.983000040054 60372.005785742 2024-03-03T00:08:19.888129+00:00 19994330.292999979109 29000000.018000010401 27869999.995000001043 3956903.083999990951 60372.005797402 2024-03-03T00:08:20.895505+00:00 19994330.289000030607 29000000.011999960989 27870000.007999990135 3958328.925999999046 60372.005808872 2024-03-03T00:08:21.886512+00:00 19994330.291999939829 29000000.003000020981 27869999.971999999136 3957322.001999973785 60372.005820531 2024-03-03T00:08:22.893887+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3958508.973000050057 60372.005832185 2024-03-03T00:08:23.900766+00:00 19994330.288000110537 28999999.992999911308 27870000.055000010878 3960385.087999939919 60372.005843661 2024-03-03T00:08:24.892269+00:00 19994330.289999961853 29000000.015000101179 27869999.977999988943 3958957.975000023842 60372.005855314 2024-03-03T00:08:25.899148+00:00 19994330.291000008583 29000000.000999931246 27870000.006999999285 3960298.047000051010 60372.005866790 2024-03-03T00:08:26.890652+00:00 19994330.291000008583 28999999.978000041097 27870000.026000019163 3960190.980999947060 60372.005878449 2024-03-03T00:08:27.898027+00:00 19994330.287999991328 29000000.052999969572 27870000.036000009626 3957122.978000044823 60372.005889920 2024-03-03T00:08:28.889034+00:00 19994330.294000029564 28999999.965999960899 27869999.906999949366 3958320.016000031959 60372.005901579 2024-03-03T00:08:29.896409+00:00 19994330.289999961853 28999999.996000051498 27869999.994000021368 3963115.871999979019 60372.005913049 2024-03-03T00:08:30.887416+00:00 19994330.289000030607 29000000.004999998957 27870000.037000000477 3957174.189999938011 60372.005924708 2024-03-03T00:08:31.894791+00:00 19994330.291000008583 29000000.013000011444 27870000.050000008196 3959704.969000101089 60372.005936184 2024-03-03T00:08:32.886295+00:00 19994330.288999918848 28999999.978999968618 27869999.967999991030 3963901.873999952804 60372.005947838 2024-03-03T00:08:33.893174+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3959698.088999987114 60372.005959497 2024-03-03T00:08:34.900551+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3957711.952000021935 60372.005970967 2024-03-03T00:08:35.891556+00:00 19994330.293000001460 29000000.044000029564 27870000.013000011444 3955277.995999931823 60372.005982627 2024-03-03T00:08:36.898932+00:00 19994330.289000000805 28999999.983999971300 27869999.995999928564 3952041.062000035774 60372.005994096 2024-03-03T00:08:37.889939+00:00 19994330.289999999106 29000000.012000080198 27869999.999000068754 3959737.935000061989 60372.006005756 2024-03-03T00:08:38.897314+00:00 19994330.291000001132 28999999.995000001043 27870000.033999919891 3964507.998999952804 60372.006017232 2024-03-03T00:08:39.888817+00:00 19994330.287999998778 28999999.989999990910 27870000.007000088692 3956551.049000024796 60372.006028885 2024-03-03T00:08:40.895695+00:00 19994330.287999998778 28999999.978000000119 27869999.996999979019 3957629.004999995232 60372.006040361 2024-03-03T00:08:41.887200+00:00 19994330.290999989957 29000000.033000010997 27869999.977999929339 3958342.957000017166 60372.006052015 2024-03-03T00:08:42.894078+00:00 19994330.291999999434 28999999.975000008941 27869999.954000119120 3958512.995000004768 60372.006063491 2024-03-03T00:08:43.885582+00:00 19994330.291999999434 29000000.030000001192 27870000.050999999046 3956433.064000010025 60372.006075150 2024-03-03T00:08:44.892957+00:00 19994330.290000021458 29000000.016999989748 27869999.987999919802 3958013.970999956131 60372.006086804 2024-03-03T00:08:45.899836+00:00 19994330.290999978781 28999999.949999991804 27869999.995000001043 3960376.990000010002 60372.006098279 2024-03-03T00:08:46.891339+00:00 19994330.288000021130 29000000.040999978781 27869999.991999980062 3960676.069000006188 60372.006109933 2024-03-03T00:08:47.898219+00:00 19994330.289999991655 28999999.968000050634 27870000.019999980927 3956055.878999948967 60372.006121409 2024-03-03T00:08:48.889722+00:00 19994330.291000008583 29000000.007999960333 27869999.966000080109 3956415.032000064850 60372.006133063 2024-03-03T00:08:49.896601+00:00 19994330.288999971002 29000000.007000029087 27870000.062999960035 3960390.967000008095 60372.006144539 2024-03-03T00:08:50.888104+00:00 19994330.291999999434 29000000.023999989033 27869999.985000010580 3956849.048999906052 60372.006156198 2024-03-03T00:08:51.895480+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3959485.035000085831 60372.006167668 2024-03-03T00:08:52.886486+00:00 19994330.291000008583 29000000.022000011057 27870000.021000031382 3957015.962999939919 60372.006179327 2024-03-03T00:08:53.893862+00:00 19994330.288999971002 28999999.975999951363 27869999.988999959081 3958877.032000064850 60372.006190797 2024-03-03T00:08:54.884869+00:00 19994330.293000038713 29000000.018000010401 27869999.965000029653 3956551.985999941826 60372.006202457 2024-03-03T00:08:55.892244+00:00 19994330.286000009626 29000000.009999990463 27870000.043999999762 3957032.894999980927 60372.006214110 2024-03-03T00:08:56.899123+00:00 19994330.291999999434 28999999.998000029474 27869999.986999999732 3956661.101000071038 60372.006225586 2024-03-03T00:08:57.890627+00:00 19994330.287999991328 28999999.978999968618 27870000.008000001311 3957230.023000001907 60372.006237245 2024-03-03T00:08:58.898002+00:00 19994330.289999961853 29000000.026000019163 27870000.022999998182 3959953.122999907006 60372.006248715 2024-03-03T00:08:59.889009+00:00 19994330.294000029564 28999999.970999959856 27869999.940999999642 3955656.798000096809 60372.006260375 2024-03-03T00:09:00.896383+00:00 19994330.290000021458 28999999.993000030518 27870000.037000000477 3955177.030999898911 60372.006271845 2024-03-03T00:09:01.887391+00:00 19994330.287999931723 28999999.981000069529 27869999.967999991030 3956906.004000068177 60372.006283504 2024-03-03T00:09:02.894766+00:00 19994330.291000008583 29000000.021999958903 27870000.021999981254 3953111.991999983788 60372.006294980 2024-03-03T00:09:03.886270+00:00 19994330.287999991328 28999999.975000020117 27869999.971000019461 3955201.047000051010 60372.006306634 2024-03-03T00:09:04.893149+00:00 19994330.291000008583 29000000.031000021845 27870000.048999991268 3958721.988999962807 60372.006318109 2024-03-03T00:09:05.884652+00:00 19994330.290000081062 29000000.009999990463 27870000.001999970526 3956014.988999962807 60372.006329769 2024-03-03T00:09:06.892027+00:00 19994330.294999960810 28999999.995000001043 27869999.981000009924 3956955.009000062943 60372.006341422 2024-03-03T00:09:07.898907+00:00 19994330.289999961853 28999999.998999949545 27869999.996000051498 3955021.014999986161 60372.006352898 2024-03-03T00:09:08.890409+00:00 19994330.287999991328 29000000.004000071436 27869999.978999968618 3949106.034000039101 60372.006364552 2024-03-03T00:09:09.897289+00:00 19994330.290000081062 29000000.003999948502 27870000.005999978632 3957270.990999937057 60372.006376028 2024-03-03T00:09:10.888793+00:00 19994330.289999961853 28999999.995000001043 27870000.055000010878 3954408.919999957085 60372.006387681 2024-03-03T00:09:11.895671+00:00 19994330.289999961853 28999999.983000040054 27870000.005999978632 3953535.044000030030 60372.006399157 2024-03-03T00:09:12.887174+00:00 19994330.288000110537 28999999.982999920845 27869999.938000019640 3952378.967000008095 60372.006410817 2024-03-03T00:09:13.894550+00:00 19994330.294999960810 29000000.082000020891 27870000.059000018984 3954980.111000061035 60372.006422286 2024-03-03T00:09:14.885557+00:00 19994330.287999991328 28999999.962000008672 27869999.972999989986 3954318.895999907982 60372.006433946 2024-03-03T00:09:15.892932+00:00 19994330.292999979109 28999999.988000001758 27870000.013999938965 3959479.081000090111 60372.006445600 2024-03-03T00:09:16.899811+00:00 19994330.289000030607 28999999.992000009865 27869999.956000089645 3952311.931999921799 60372.006457075 2024-03-03T00:09:17.891315+00:00 19994330.289999961853 29000000.035000000149 27870000.008000019938 3959358.000000000000 60372.006468729 2024-03-03T00:09:18.898194+00:00 19994330.290000081062 28999999.942999999970 27869999.964999910444 3957599.037000000011 60372.006480205 2024-03-03T00:09:19.889697+00:00 19994330.286999940872 29000000.013999998569 27870000.048000101000 3955508.021000000183 60372.006491864 2024-03-03T00:09:20.897071+00:00 19994330.292999979109 29000000.025999989361 27869999.987999919802 3956958.998999999836 60372.006503334 2024-03-03T00:09:21.888079+00:00 19994330.289999961853 28999999.984000001103 27869999.955000039190 3953835.023000000045 60372.006514993 2024-03-03T00:09:22.895455+00:00 19994330.290000081062 29000000.013999998569 27870000.060999989510 3958105.912999998778 60372.006526469 2024-03-03T00:09:23.886958+00:00 19994330.292999979109 29000000.012000020593 27869999.990999940783 3956450.011000004131 60372.006538123 2024-03-03T00:09:24.893837+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3957816.050999999046 60372.006549599 2024-03-03T00:09:25.885340+00:00 19994330.292999979109 28999999.991000000387 27870000.036000009626 3954191.044000000227 60372.006561258 2024-03-03T00:09:26.892715+00:00 19994330.286000009626 28999999.994000021368 27869999.932000041008 3958974.909999995958 60372.006572912 2024-03-03T00:09:27.899594+00:00 19994330.294000029564 29000000.008999940008 27870000.016999959946 3956574.970000005793 60372.006584388 2024-03-03T00:09:28.891098+00:00 19994330.288999918848 29000000.074000000954 27870000.096000079066 3958579.070999994874 60372.006596041 2024-03-03T00:09:29.897977+00:00 19994330.291000001132 28999999.906000021845 27869999.897999998182 3956522.063000001013 60372.006607517 2024-03-03T00:09:30.889480+00:00 19994330.293000001460 29000000.007000029087 27870000.033999919891 3951988.824000000954 60372.006619177 2024-03-03T00:09:31.896855+00:00 19994330.289000000805 29000000.005999978632 27869999.995000001043 3959695.068999997806 60372.006630647 2024-03-03T00:09:32.887863+00:00 19994330.287999998778 29000000.009999990463 27870000.029999971390 3953969.997000000905 60372.006642306 2024-03-03T00:09:33.895238+00:00 19994330.290999989957 28999999.986999988556 27869999.996000051498 3955433.071000001859 60372.006653776 2024-03-03T00:09:34.886245+00:00 19994330.289000000805 28999999.977000001818 27870000.006999999285 3956893.900999993086 60372.006665436 2024-03-03T00:09:35.893620+00:00 19994330.293000001460 29000000.052999969572 27869999.992000009865 3960682.951000005007 60372.006676911 2024-03-03T00:09:36.885123+00:00 19994330.287000000477 28999999.966000080109 27869999.987999990582 3958817.126000002027 60372.006688565 2024-03-03T00:09:37.892002+00:00 19994330.294999990612 29000000.020999908447 27869999.978999998420 3959523.951000005007 60372.006700224 2024-03-03T00:09:38.899378+00:00 19994330.288000021130 28999999.984000090510 27870000.043999999762 3959885.058999984991 60372.006711700 2024-03-03T00:09:39.890881+00:00 19994330.292999979109 29000000.022999998182 27869999.964999999851 3958940.906000003219 60372.006723354 2024-03-03T00:09:40.897760+00:00 19994330.288000021130 28999999.962999939919 27870000.006999999285 3957978.034000008833 60372.006734829 2024-03-03T00:09:41.889263+00:00 19994330.288000021130 29000000.029999971390 27869999.997000008821 3953103.008999987971 60372.006746483 2024-03-03T00:09:42.896143+00:00 19994330.288999971002 29000000.008000019938 27870000.043999999762 3960008.997000008821 60372.006757959 2024-03-03T00:09:43.887646+00:00 19994330.291999999434 28999999.996000051498 27869999.973999980837 3952935.020999997854 60372.006769612 2024-03-03T00:09:44.894525+00:00 19994330.290000021458 28999999.978999968618 27869999.981999989599 3953133.000000000000 60372.006781088 2024-03-03T00:09:45.886028+00:00 19994330.291999999434 29000000.032000061125 27869999.991000000387 3955113.891000003088 60372.006792748 2024-03-03T00:09:46.893403+00:00 19994330.288999971002 28999999.990999940783 27870000.028000000864 3956113.114999995101 60372.006804218 2024-03-03T00:09:47.884410+00:00 19994330.291000008583 28999999.983999971300 27869999.960000038147 3960618.912000000011 60372.006815877 2024-03-03T00:09:48.891786+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3956059.092000008095 60372.006827531 2024-03-03T00:09:49.898665+00:00 19994330.287999991328 29000000.052000049502 27870000.046000000089 3953246.944999992847 60372.006839007 2024-03-03T00:09:50.890168+00:00 19994330.291000008583 28999999.962999939919 27869999.974000040442 3959725.067000002135 60372.006850660 2024-03-03T00:09:51.897047+00:00 19994330.287999991328 28999999.994000080973 27869999.969999969006 3955224.006999998819 60372.006862136 2024-03-03T00:09:52.888550+00:00 19994330.292999979109 29000000.006999999285 27870000.010999981314 3958102.904000014067 60372.006873790 2024-03-03T00:09:53.895430+00:00 19994330.291000008583 29000000.024000000209 27870000.065000060946 3958130.020999997854 60372.006885265 2024-03-03T00:09:54.886933+00:00 19994330.293000038713 28999999.997999999672 27869999.993999961764 3957289.042999982834 60372.006896919 2024-03-03T00:09:55.893812+00:00 19994330.285999950022 28999999.988000009209 27869999.947000030428 3953689.978000015020 60372.006908395 2024-03-03T00:09:56.885315+00:00 19994330.291000008583 29000000.007000010461 27870000.024999979883 3952063.951999992132 60372.006920055 2024-03-03T00:09:57.892691+00:00 19994330.291000008583 29000000.023999989033 27870000.029999971390 3959710.104999988806 60372.006931524 2024-03-03T00:09:58.883698+00:00 19994330.289999961853 28999999.956999991089 27869999.968000050634 3958217.914000004996 60372.006943184 2024-03-03T00:09:59.891073+00:00 19994330.289000030607 28999999.983000010252 27870000.006999969482 3957233.944999992847 60372.006954838 2024-03-03T00:10:00.897952+00:00 19994330.289999961853 28999999.999000009149 27869999.970000028610 3953961.086000024807 60372.006966313 2024-03-03T00:10:01.889455+00:00 19994330.292000059038 29000000.028999980539 27870000.034000039101 3950652.013999999035 60372.006977973 2024-03-03T00:10:02.896831+00:00 19994330.291999939829 29000000.027000010014 27870000.002999901772 3958625.923999994993 60372.006989443 2024-03-03T00:10:03.887838+00:00 19994330.290000081062 28999999.959999978542 27869999.983000040054 3955070.055999993812 60372.007001102 2024-03-03T00:10:04.895213+00:00 19994330.289000030607 29000000.018999990076 27869999.998999949545 3956907.925000011921 60372.007012572 2024-03-03T00:10:05.886220+00:00 19994330.288999918848 28999999.979000028223 27869999.955000039190 3960086.122999995947 60372.007024231 2024-03-03T00:10:06.893595+00:00 19994330.290000081062 29000000.028999980539 27870000.052000049502 3957924.966999977827 60372.007035702 2024-03-03T00:10:07.884601+00:00 19994330.291999939829 28999999.987999979407 27870000.008000019938 3955559.976000010967 60372.007047361 2024-03-03T00:10:08.891977+00:00 19994330.289999961853 29000000.010000050068 27869999.952999949455 3956369.008000016212 60372.007059020 2024-03-03T00:10:09.899353+00:00 19994330.291000008583 28999999.983999971300 27869999.983999971300 3958821.015999972820 60372.007070490 2024-03-03T00:10:10.890360+00:00 19994330.290000081062 29000000.021999958903 27870000.049000021070 3957822.969000012148 60372.007082150 2024-03-03T00:10:11.897735+00:00 19994330.293999910355 28999999.963000059128 27869999.998000029474 3952659.048999994993 60372.007093620 2024-03-03T00:10:12.888742+00:00 19994330.284000039101 29000000.009999990463 27869999.993999999017 3957115.891000003088 60372.007105279 2024-03-03T00:10:13.896118+00:00 19994330.292000059038 28999999.993000030518 27869999.984999999404 3955578.015000015032 60372.007116749 2024-03-03T00:10:14.887125+00:00 19994330.289999961853 29000000.010999921709 27870000.008000001311 3951760.121999979019 60372.007128409 2024-03-03T00:10:15.894500+00:00 19994330.289999961853 29000000.020000100136 27870000.039999991655 3955417.002000004053 60372.007139878 2024-03-03T00:10:16.885507+00:00 19994330.292999979109 28999999.973999980837 27869999.953000009060 3953636.932000011206 60372.007151538 2024-03-03T00:10:17.892882+00:00 19994330.290000081062 28999999.993999961764 27870000.049999978393 3952165.954999982845 60372.007163008 2024-03-03T00:10:18.883889+00:00 19994330.289999961853 29000000.004000071436 27869999.941000010818 3960022.141000003088 60372.007174667 2024-03-03T00:10:19.891264+00:00 19994330.289000030607 28999999.998999949545 27870000.034000009298 3958843.900000005960 60372.007186327 2024-03-03T00:10:20.898639+00:00 19994330.291000008583 29000000.008999940008 27870000.012999981642 3959272.955000013113 60372.007197797 2024-03-03T00:10:21.889647+00:00 19994330.288999918848 29000000.002000089735 27869999.947999980301 3954205.016999990214 60372.007209457 2024-03-03T00:10:22.897022+00:00 19994330.291000008583 29000000.004999998957 27870000.030000030994 3950006.974999994040 60372.007220926 2024-03-03T00:10:23.888029+00:00 19994330.291000001132 28999999.988999959081 27870000.003000020981 3959134.062000005972 60372.007232586 2024-03-03T00:10:24.895404+00:00 19994330.289999999106 29000000.011000040919 27869999.956999961287 3958163.056000024080 60372.007244056 2024-03-03T00:10:25.886412+00:00 19994330.291000001132 28999999.981999989599 27870000.014999989420 3951395.048999965191 60372.007255715 2024-03-03T00:10:26.893788+00:00 19994330.290000010282 28999999.993000030518 27870000.026000019163 3953692.838999987114 60372.007267185 2024-03-03T00:10:27.884794+00:00 19994330.289999991655 29000000.008999940008 27869999.979000028223 3956131.037000000011 60372.007278845 2024-03-03T00:10:28.892170+00:00 19994330.288999989629 28999999.998000029474 27870000.029999971390 3954519.976999998093 60372.007290320 2024-03-03T00:10:29.883672+00:00 19994330.289000000805 29000000.000000000000 27870000.004000011832 3953907.099000037182 60372.007301974 2024-03-03T00:10:30.890552+00:00 19994330.290000021458 29000000.035999991000 27870000.042999979109 3954286.923999965191 60372.007313633 2024-03-03T00:10:31.897927+00:00 19994330.290999978781 29000000.011000011116 27869999.942000031471 3950422.040000020992 60372.007325104 2024-03-03T00:10:32.888934+00:00 19994330.293999999762 28999999.973999988288 27869999.980000019073 3954528.985000013839 60372.007336763 2024-03-03T00:10:33.896309+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3951630.981000006199 60372.007348238 2024-03-03T00:10:34.887813+00:00 19994330.287999991328 29000000.035000029951 27869999.990000009537 3956064.995999991894 60372.007359892 2024-03-03T00:10:35.894692+00:00 19994330.287999991328 28999999.965999990702 27869999.990999940783 3958066.096000016201 60372.007371368 2024-03-03T00:10:36.886195+00:00 19994330.293000038713 28999999.984999980778 27870000.034000039101 3955551.798999965191 60372.007383022 2024-03-03T00:10:37.893074+00:00 19994330.288999971002 29000000.013000011444 27869999.959999918938 3952940.074000000954 60372.007394497 2024-03-03T00:10:38.884577+00:00 19994330.289000030607 29000000.049000021070 27870000.091000080109 3959434.004999995232 60372.007406157 2024-03-03T00:10:39.891953+00:00 19994330.291999999434 28999999.958000000566 27869999.929000020027 3953731.110000013839 60372.007417811 2024-03-03T00:10:40.898832+00:00 19994330.290999948978 29000000.004999998957 27870000.041000008583 3958722.986999989022 60372.007429286 2024-03-03T00:10:41.890335+00:00 19994330.292000059038 29000000.016999959946 27870000.005999919027 3952130.990000010002 60372.007440940 2024-03-03T00:10:42.897214+00:00 19994330.288999971002 28999999.992000039667 27869999.930999990553 3954099.903999983799 60372.007452416 2024-03-03T00:10:43.888717+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3955199.090000032913 60372.007464075 2024-03-03T00:10:44.896093+00:00 19994330.291000008583 28999999.992999970913 27870000.019000049680 3957435.020999968052 60372.007475545 2024-03-03T00:10:45.887100+00:00 19994330.287999991328 28999999.976000010967 27869999.965000029653 3953345.878000020981 60372.007487205 2024-03-03T00:10:46.894475+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3954612.078000009060 60372.007498680 2024-03-03T00:10:47.885978+00:00 19994330.296000000089 29000000.006999969482 27869999.975999951363 3953102.089999973774 60372.007510334 2024-03-03T00:10:48.892856+00:00 19994330.289999961853 29000000.010999921709 27870000.004999998957 3953847.866999983788 60372.007521810 2024-03-03T00:10:49.884360+00:00 19994330.290000081062 28999999.999000068754 27869999.993000030518 3950054.036000012886 60372.007533464 2024-03-03T00:10:50.891240+00:00 19994330.287999991328 29000000.006999969482 27870000.069999929518 3950619.969000041019 60372.007545123 2024-03-03T00:10:51.898615+00:00 19994330.289999961853 28999999.990000009537 27869999.969000000507 3955453.969999969006 60372.007556599 2024-03-03T00:10:52.890118+00:00 19994330.286000009626 29000000.009999990463 27869999.945999991149 3953384.087999999989 60372.007568252 2024-03-03T00:10:53.896997+00:00 19994330.292999979109 29000000.008000019938 27870000.073000010103 3958803.023000001907 60372.007579728 2024-03-03T00:10:54.888501+00:00 19994330.291000008583 28999999.977000001818 27869999.984000001103 3954190.806999980938 60372.007591387 2024-03-03T00:10:55.895876+00:00 19994330.291000008583 28999999.983999971300 27869999.964999988675 3957932.103000044823 60372.007602857 2024-03-03T00:10:56.886883+00:00 19994330.291000008583 29000000.039000030607 27870000.027000010014 3953162.026999949943 60372.007614517 2024-03-03T00:10:57.894258+00:00 19994330.291000008583 28999999.971999999136 27869999.993000000715 3954057.964000045788 60372.007625987 2024-03-03T00:10:58.885265+00:00 19994330.289999961853 29000000.026000019163 27869999.995999988168 3953486.028999983799 60372.007637646 2024-03-03T00:10:59.892640+00:00 19994330.286000009626 28999999.982999920845 27870000.041999999434 3954138.027000010014 60372.007649122 2024-03-03T00:11:00.884144+00:00 19994330.289999961853 29000000.009000059217 27869999.986000031233 3957577.157000004780 60372.007660775 2024-03-03T00:11:01.891023+00:00 19994330.292000059038 28999999.968999978155 27869999.991999980062 3953563.880999981891 60372.007672435 2024-03-03T00:11:02.898398+00:00 19994330.291000008583 29000000.014000058174 27869999.977000001818 3951377.927999972831 60372.007683911 2024-03-03T00:11:03.889904+00:00 19994330.291000008583 29000000.015999909490 27870000.005999978632 3958108.974000037182 60372.007695565 2024-03-03T00:11:04.896781+00:00 19994330.292999979109 28999999.991000059992 27870000.009999990463 3953341.060000001919 60372.007707040 2024-03-03T00:11:05.888284+00:00 19994330.286000009626 28999999.988000039011 27870000.017000019550 3953321.019999980927 60372.007718694 2024-03-03T00:11:06.895163+00:00 19994330.289999961853 29000000.013999998569 27869999.962000008672 3956113.913999975193 60372.007730170 2024-03-03T00:11:07.886666+00:00 19994330.291000008583 28999999.985999990255 27869999.991000000387 3954584.016000031959 60372.007741823 2024-03-03T00:11:08.893545+00:00 19994330.289999961853 29000000.005000010133 27870000.032000008970 3955228.009999989998 60372.007753299 2024-03-03T00:11:09.885049+00:00 19994330.290000081062 29000000.021000001580 27869999.990999940783 3953930.003000020981 60372.007764959 2024-03-03T00:11:10.892424+00:00 19994330.291999939829 29000000.006999980658 27870000.009000059217 3952446.009000002872 60372.007776428 2024-03-03T00:11:11.883431+00:00 19994330.291000008583 28999999.981000009924 27869999.993000030518 3951491.078000009060 60372.007788088 2024-03-03T00:11:12.890806+00:00 19994330.289000030607 28999999.994000021368 27869999.977000001818 3957380.855999947060 60372.007799747 2024-03-03T00:11:13.898181+00:00 19994330.292999979109 29000000.017999980599 27870000.036999940872 3954217.995000004768 60372.007811218 2024-03-03T00:11:14.889188+00:00 19994330.286000009626 29000000.011999990791 27869999.983000040054 3958183.034000039101 60372.007822877 2024-03-03T00:11:15.896564+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3959646.064999998081 60372.007834353 2024-03-03T00:11:16.888066+00:00 19994330.289000000805 29000000.000999990851 27870000.024999979883 3954949.029999970924 60372.007846006 2024-03-03T00:11:17.894946+00:00 19994330.293000001460 29000000.000000000000 27869999.962000008672 3958534.923000038136 60372.007857482 2024-03-03T00:11:18.886449+00:00 19994330.289999999106 28999999.987000048161 27870000.034000039101 3955043.000999987125 60372.007869142 2024-03-03T00:11:19.893824+00:00 19994330.291999999434 29000000.009999990463 27869999.971999999136 3958076.078000009060 60372.007880611 2024-03-03T00:11:20.884831+00:00 19994330.290999989957 29000000.016999959946 27870000.011999960989 3961963.963999987114 60372.007892271 2024-03-03T00:11:21.892207+00:00 19994330.287000000477 28999999.980000019073 27870000.018000010401 3954191.006999969017 60372.007903741 2024-03-03T00:11:22.883214+00:00 19994330.289000019431 28999999.990000009537 27869999.973000049591 3953861.037000000011 60372.007915400 2024-03-03T00:11:23.890590+00:00 19994330.289999991655 29000000.000999990851 27870000.046999931335 3953864.921000003815 60372.007927054 2024-03-03T00:11:24.897468+00:00 19994330.292999979109 28999999.993000030518 27870000.001000050455 3957473.086000024807 60372.007938530 2024-03-03T00:11:25.888972+00:00 19994330.290000021458 29000000.004999998957 27869999.973999980837 3950852.944000006188 60372.007950183 2024-03-03T00:11:26.895851+00:00 19994330.289000000805 29000000.029999971390 27870000.013000011444 3953846.944000006188 60372.007961659 2024-03-03T00:11:27.887354+00:00 19994330.295999970287 28999999.988999959081 27869999.980999950320 3953463.011999965180 60372.007973313 2024-03-03T00:11:28.894234+00:00 19994330.287000000477 28999999.999000068754 27870000.016000028700 3954994.111999989022 60372.007984789 2024-03-03T00:11:29.885736+00:00 19994330.289000030607 28999999.995999928564 27869999.968999978155 3956063.890000044834 60372.007996442 2024-03-03T00:11:30.892616+00:00 19994330.287999991328 28999999.991999980062 27869999.997000001371 3956521.004000008106 60372.008007918 2024-03-03T00:11:31.884119+00:00 19994330.289999961853 28999999.983000040054 27869999.995999988168 3954728.046999990940 60372.008019578 2024-03-03T00:11:32.891494+00:00 19994330.291000008583 29000000.014000058174 27870000.057000011206 3956055.948000013828 60372.008031047 2024-03-03T00:11:33.882501+00:00 19994330.291000008583 28999999.990999940783 27869999.966000009328 3957841.027999997139 60372.008042707 2024-03-03T00:11:34.889879+00:00 19994330.291000008583 29000000.027000069618 27869999.979999989271 3959705.018999934196 60372.008054361 2024-03-03T00:11:35.896756+00:00 19994330.290000021458 29000000.006999969482 27870000.055999990553 3960072.932000041008 60372.008065837 2024-03-03T00:11:36.888259+00:00 19994330.292999979109 28999999.967999938875 27869999.981999989599 3957239.016999959946 60372.008077496 2024-03-03T00:11:37.895634+00:00 19994330.285000029951 29000000.008000019938 27870000.012000020593 3962058.008000016212 60372.008088966 2024-03-03T00:11:38.886641+00:00 19994330.292999979109 28999999.990000009537 27869999.967999961227 3955270.093999981880 60372.008100625 2024-03-03T00:11:39.894016+00:00 19994330.288999971002 28999999.978000041097 27869999.953999999911 3955094.898000001907 60372.008112095 2024-03-03T00:11:40.885023+00:00 19994330.290000021458 29000000.024999979883 27870000.046000000089 3958802.078999996185 60372.008123755 2024-03-03T00:11:41.892399+00:00 19994330.292999979109 29000000.016999959946 27869999.987000048161 3956829.998000026215 60372.008135230 2024-03-03T00:11:42.883902+00:00 19994330.291999999434 28999999.986000061035 27869999.993999961764 3953848.914000033867 60372.008146884 2024-03-03T00:11:43.890781+00:00 19994330.287000060081 28999999.991000000387 27870000.008999999613 3958029.181999921799 60372.008158360 2024-03-03T00:11:44.882284+00:00 19994330.291000008583 28999999.993000000715 27869999.981999989599 3956799.852000116836 60372.008170013 2024-03-03T00:11:45.889164+00:00 19994330.288999918848 29000000.009999990463 27870000.029000040144 3957438.032999991905 60372.008181673 2024-03-03T00:11:46.896538+00:00 19994330.290000081062 29000000.051000010222 27870000.020999971777 3952602.963999987114 60372.008193149 2024-03-03T00:11:47.888042+00:00 19994330.288999918848 28999999.979999989271 27870000.000999990851 3954725.019999980927 60372.008204802 2024-03-03T00:11:48.894921+00:00 19994330.292000059038 28999999.958000000566 27869999.956000030041 3955053.001999973785 60372.008216278 2024-03-03T00:11:49.886424+00:00 19994330.292999979109 29000000.048999991268 27869999.980000019073 3954002.014999986161 60372.008227932 2024-03-03T00:11:50.893303+00:00 19994330.287999991328 29000000.001000020653 27870000.067999958992 3954742.978000044823 60372.008239408 2024-03-03T00:11:51.884807+00:00 19994330.292999979109 28999999.981000009924 27869999.973999980837 3956735.955999969970 60372.008251067 2024-03-03T00:11:52.892182+00:00 19994330.289000030607 28999999.963999990374 27870000.002000089735 3955505.054999948014 60372.008262537 2024-03-03T00:11:53.883189+00:00 19994330.286999940872 29000000.018000010401 27869999.980999950320 3958785.023000001907 60372.008274196 2024-03-03T00:11:54.890564+00:00 19994330.290000081062 29000000.001999970526 27869999.975000020117 3961457.040000081062 60372.008285850 2024-03-03T00:11:55.897443+00:00 19994330.293999910355 28999999.977000001818 27870000.008000019938 3961644.026000022888 60372.008297326 2024-03-03T00:11:56.888947+00:00 19994330.289000030607 29000000.018999990076 27870000.051999930292 3958570.862999916077 60372.008308980 2024-03-03T00:11:57.895826+00:00 19994330.289000030607 29000000.026000019163 27869999.968999978155 3959544.090000032913 60372.008320455 2024-03-03T00:11:58.887329+00:00 19994330.292999979109 28999999.992999970913 27870000.048000101000 3961173.023000001907 60372.008332109 2024-03-03T00:11:59.894208+00:00 19994330.289000030607 29000000.002000030130 27869999.951999899000 3960288.894000052940 60372.008343585 2024-03-03T00:12:00.885711+00:00 19994330.289999961853 28999999.982999980450 27870000.001000050455 3954931.118999958038 60372.008355244 2024-03-03T00:12:01.893086+00:00 19994330.289000030607 28999999.997000038624 27870000.006999969482 3961771.003000020981 60372.008366714 2024-03-03T00:12:02.884094+00:00 19994330.289999961853 29000000.000999931246 27870000.014999989420 3954008.852999926079 60372.008378373 2024-03-03T00:12:03.891469+00:00 19994330.292999979109 28999999.992000099272 27869999.958999991417 3955482.006000041962 60372.008389844 2024-03-03T00:12:04.882476+00:00 19994330.287999991328 29000000.022999998182 27870000.002000089735 3957983.990000010002 60372.008401503 2024-03-03T00:12:05.889851+00:00 19994330.293000098318 28999999.974999900907 27870000.002999901772 3955350.046000003815 60372.008413162 2024-03-03T00:12:06.897226+00:00 19994330.290999889374 29000000.007000088692 27869999.995000001043 3956547.070999979973 60372.008424638 2024-03-03T00:12:07.888730+00:00 19994330.289000030607 29000000.029999971390 27870000.045000080019 3956447.047999978065 60372.008436292 2024-03-03T00:12:08.895609+00:00 19994330.287999991328 28999999.965999960899 27869999.969000000507 3959613.881000041962 60372.008447767 2024-03-03T00:12:09.887112+00:00 19994330.290000081062 29000000.009000059217 27870000.017999999225 3954328.054000020027 60372.008459421 2024-03-03T00:12:10.893991+00:00 19994330.291000001132 29000000.025999899954 27869999.986000001431 3954647.947000027169 60372.008470897 2024-03-03T00:12:11.885495+00:00 19994330.291999999434 28999999.989000078291 27869999.991999998689 3961711.996999979019 60372.008482556 2024-03-03T00:12:12.892870+00:00 19994330.289000000805 28999999.983999971300 27869999.999000009149 3955830.929000020027 60372.008494026 2024-03-03T00:12:13.883877+00:00 19994330.293000001460 28999999.975000020117 27870000.032999988645 3958524.075999975204 60372.008505686 2024-03-03T00:12:14.891252+00:00 19994330.289000000805 29000000.039000030607 27870000.018000010401 3959338.120999931823 60372.008517156 2024-03-03T00:12:15.882259+00:00 19994330.291999999434 28999999.994999889284 27869999.986999988556 3954936.922000051010 60372.008528815 2024-03-03T00:12:16.889634+00:00 19994330.287999998778 29000000.033000111580 27869999.958999991417 3958930.930999993812 60372.008540469 2024-03-03T00:12:17.896514+00:00 19994330.289999991655 28999999.967999938875 27870000.004999998957 3962962.016000031959 60372.008551945 2024-03-03T00:12:18.888017+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3957131.065999985207 60372.008563604 2024-03-03T00:12:19.895392+00:00 19994330.293000008911 29000000.006999969482 27870000.018999990076 3960482.916000009049 60372.008575074 2024-03-03T00:12:20.886399+00:00 19994330.291999999434 28999999.973999999464 27869999.969000041485 3955941.077999948990 60372.008586734 2024-03-03T00:12:21.893775+00:00 19994330.291000008583 28999999.999999988824 27870000.009999990463 3956167.950000048149 60372.008598209 2024-03-03T00:12:22.885278+00:00 19994330.290999978781 29000000.002000000328 27870000.009999990463 3959066.011999965180 60372.008609863 2024-03-03T00:12:23.892157+00:00 19994330.287999991328 29000000.022999998182 27869999.975000020117 3959103.054000020027 60372.008621339 2024-03-03T00:12:24.883660+00:00 19994330.290000021458 29000000.007999990135 27870000.060999989510 3958002.013000010978 60372.008632998 2024-03-03T00:12:25.891035+00:00 19994330.287999991328 28999999.995000001043 27869999.943000018597 3955428.980000019073 60372.008644468 2024-03-03T00:12:26.882043+00:00 19994330.291999999434 28999999.969999998808 27869999.986999988556 3956424.990999937057 60372.008656127 2024-03-03T00:12:27.889418+00:00 19994330.291999999434 28999999.974000010639 27869999.978999968618 3954104.014999986161 60372.008667781 2024-03-03T00:12:28.896297+00:00 19994330.289000030607 29000000.054000020027 27870000.054000020027 3955637.968000053894 60372.008679257 2024-03-03T00:12:29.887800+00:00 19994330.291999999434 29000000.024999979883 27869999.993999961764 3955743.954999924172 60372.008690910 2024-03-03T00:12:30.894679+00:00 19994330.288999971002 28999999.972999989986 27870000.032000061125 3955140.124000072014 60372.008702386 2024-03-03T00:12:31.886182+00:00 19994330.290000021458 28999999.941000040621 27869999.921000000089 3957127.888999938965 60372.008714046 2024-03-03T00:12:32.893557+00:00 19994330.288999971002 29000000.048999968916 27870000.062999960035 3954123.945000051986 60372.008725516 2024-03-03T00:12:33.884565+00:00 19994330.290000021458 28999999.988000039011 27869999.975000020117 3958444.062999964226 60372.008737175 2024-03-03T00:12:34.891940+00:00 19994330.290000021458 29000000.008999940008 27870000.011000040919 3959001.958000063896 60372.008748645 2024-03-03T00:12:35.882947+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3955282.075999975204 60372.008760305 2024-03-03T00:12:36.890322+00:00 19994330.290999948978 29000000.032000008970 27870000.012999888510 3959076.039000033867 60372.008771775 2024-03-03T00:12:37.881330+00:00 19994330.290000081062 28999999.935999989510 27869999.978000041097 3955596.954999924172 60372.008783434 2024-03-03T00:12:38.888705+00:00 19994330.292999979109 29000000.012000020593 27869999.973000049591 3959262.920000075828 60372.008795094 2024-03-03T00:12:39.896080+00:00 19994330.286000009626 29000000.028000000864 27870000.066999908537 3958233.031999946106 60372.008806563 2024-03-03T00:12:40.887087+00:00 19994330.293999910355 29000000.000000000000 27869999.950000051409 3953182.967000008095 60372.008818223 2024-03-03T00:12:41.894462+00:00 19994330.284000039101 28999999.968000050634 27869999.996999979019 3957939.100999950897 60372.008829693 2024-03-03T00:12:42.885470+00:00 19994330.292999979109 29000000.047999981791 27869999.991000059992 3957556.986000061035 60372.008841353 2024-03-03T00:12:43.892845+00:00 19994330.292999979109 28999999.941999908537 27869999.978999968618 3958132.990000010002 60372.008852822 2024-03-03T00:12:44.883852+00:00 19994330.292000059038 29000000.048000101000 27870000.049000021070 3957762.972000002861 60372.008864482 2024-03-03T00:12:45.891227+00:00 19994330.286999940872 28999999.967000011355 27869999.993999961764 3957541.987999916077 60372.008875952 2024-03-03T00:12:46.882234+00:00 19994330.291000008583 28999999.996999979019 27869999.947999950498 3956316.068000078201 60372.008887611 2024-03-03T00:12:47.889610+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3956576.924000024796 60372.008899087 2024-03-03T00:12:48.881115+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3958393.010999917984 60372.008910746 2024-03-03T00:12:49.888488+00:00 19994330.292000059038 28999999.983999971300 27869999.991999998689 3956506.045000075828 60372.008922400 2024-03-03T00:12:50.895367+00:00 19994330.289999961853 28999999.994000080973 27869999.965000018477 3956375.990999937057 60372.008933876 2024-03-03T00:12:51.886871+00:00 19994330.292000059038 29000000.055999990553 27870000.011999990791 3954195.004999995232 60372.008945529 2024-03-03T00:12:52.893750+00:00 19994330.291999939829 28999999.968999978155 27870000.012999981642 3957289.001999973785 60372.008957005 2024-03-03T00:12:53.885253+00:00 19994330.287000060081 29000000.026000019163 27870000.055000010878 3955696.947000027169 60372.008968659 2024-03-03T00:12:54.892132+00:00 19994330.290999889374 28999999.978999968618 27869999.953999999911 3955872.052000045776 60372.008980135 2024-03-03T00:12:55.883635+00:00 19994330.290000081062 29000000.018999930471 27870000.067000031471 3952670.042999982834 60372.008991788 2024-03-03T00:12:56.890514+00:00 19994330.287999991328 28999999.999000068754 27869999.938999950886 3957518.947999954224 60372.009003264 2024-03-03T00:12:57.882018+00:00 19994330.292999979109 28999999.973999999464 27870000.035000029951 3956741.001000047196 60372.009014918 2024-03-03T00:12:58.888897+00:00 19994330.289999961853 29000000.024000000209 27869999.955999970436 3955743.034999967087 60372.009026577 2024-03-03T00:12:59.896272+00:00 19994330.290000081062 28999999.947000011802 27870000.005000051111 3958922.971000074875 60372.009038047 2024-03-03T00:13:00.887279+00:00 19994330.293999910355 29000000.050999999046 27869999.984999950975 3953945.991999983788 60372.009049707 2024-03-03T00:13:01.894655+00:00 19994330.290000081062 29000000.000999998301 27870000.035000029951 3958691.952000021935 60372.009061177 2024-03-03T00:13:02.885661+00:00 19994330.286999940872 28999999.997000008821 27869999.991000000387 3956574.078999996185 60372.009072836 2024-03-03T00:13:03.893037+00:00 19994330.287999991328 29000000.021999981254 27869999.971999999136 3956421.924999951851 60372.009084312 2024-03-03T00:13:04.884540+00:00 19994330.291999999434 28999999.999000009149 27870000.006999969482 3957093.014000058174 60372.009095965 2024-03-03T00:13:05.891419+00:00 19994330.289999999106 28999999.930999990553 27869999.981000009924 3958192.976999998093 60372.009107441 2024-03-03T00:13:06.882923+00:00 19994330.291999999434 29000000.022999998182 27870000.004999998957 3956859.142999887001 60372.009119095 2024-03-03T00:13:07.889802+00:00 19994330.291999999434 29000000.032000008970 27870000.026000019163 3955770.861000061035 60372.009130571 2024-03-03T00:13:08.881306+00:00 19994330.292000010610 29000000.008999999613 27870000.049000021070 3954079.039999961853 60372.009142224 2024-03-03T00:13:09.888184+00:00 19994330.287999998778 29000000.004999998957 27869999.983999971300 3958720.007000089157 60372.009153884 2024-03-03T00:13:10.895559+00:00 19994330.289000000805 28999999.972999989986 27869999.963000059128 3958111.967999935150 60372.009165354 2024-03-03T00:13:11.886566+00:00 19994330.290999978781 29000000.006999969482 27870000.030999898911 3962427.973000050057 60372.009177013 2024-03-03T00:13:12.893942+00:00 19994330.288000021130 29000000.039000030607 27870000.014000058174 3955180.020999907982 60372.009188483 2024-03-03T00:13:13.884949+00:00 19994330.289999991655 28999999.962000008672 27869999.971999999136 3955951.953999996185 60372.009200143 2024-03-03T00:13:14.892324+00:00 19994330.293000008911 28999999.992999970913 27870000.001000050455 3961038.080000042915 60372.009211618 2024-03-03T00:13:15.883827+00:00 19994330.289999991655 29000000.022999998182 27870000.009999990463 3958335.996999979019 60372.009223272 2024-03-03T00:13:16.890706+00:00 19994330.290000021458 29000000.000000000000 27870000.008999940008 3957609.019999980927 60372.009234748 2024-03-03T00:13:17.882209+00:00 19994330.291999999434 28999999.988999959081 27869999.977000001818 3958831.044000030030 60372.009246401 2024-03-03T00:13:18.889089+00:00 19994330.287000000477 28999999.961000081152 27869999.970999959856 3961821.873000026215 60372.009257877 2024-03-03T00:13:19.880592+00:00 19994330.291999999434 29000000.031999949366 27870000.035000089556 3958659.042999982834 60372.009269536 2024-03-03T00:13:20.887967+00:00 19994330.287999991328 29000000.006000038236 27870000.051999930292 3958034.911000012886 60372.009281190 2024-03-03T00:13:21.894846+00:00 19994330.292999979109 29000000.021000031382 27870000.040000081062 3957790.083999990951 60372.009292666 2024-03-03T00:13:22.886350+00:00 19994330.291000008583 28999999.958999991417 27869999.893000010401 3956643.046000003815 60372.009304320 2024-03-03T00:13:23.893228+00:00 19994330.290000021458 29000000.001999970526 27870000.018999930471 3955258.062999964226 60372.009315795 2024-03-03T00:13:24.884732+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3958919.825000048149 60372.009327449 2024-03-03T00:13:25.891611+00:00 19994330.289999961853 29000000.006999969482 27869999.943999998271 3956223.085999966133 60372.009338925 2024-03-03T00:13:26.883114+00:00 19994330.287000000477 28999999.993000030518 27869999.982000000775 3958449.976000071038 60372.009350579 2024-03-03T00:13:27.889994+00:00 19994330.287999991328 29000000.004999998957 27870000.017999999225 3957978.037999988068 60372.009362055 2024-03-03T00:13:28.881497+00:00 19994330.293000038713 29000000.006000038236 27870000.015000000596 3957517.005999923218 60372.009373708 2024-03-03T00:13:29.888376+00:00 19994330.289999961853 28999999.998000029474 27869999.999000001699 3958340.986999989022 60372.009385367 2024-03-03T00:13:30.895751+00:00 19994330.291000008583 28999999.980999950320 27870000.000000000000 3958109.981000065804 60372.009396838 2024-03-03T00:13:31.886758+00:00 19994330.292000059038 28999999.998999949545 27869999.978000018746 3958774.156999946106 60372.009408497 2024-03-03T00:13:32.894133+00:00 19994330.288999918848 29000000.006000038236 27870000.022999998182 3956276.773000001907 60372.009419967 2024-03-03T00:13:33.885141+00:00 19994330.290000081062 28999999.988999959081 27869999.981999989599 3960276.075000048149 60372.009431626 2024-03-03T00:13:34.892516+00:00 19994330.288999918848 29000000.024999998510 27869999.983999971300 3955756.876000047196 60372.009443102 2024-03-03T00:13:35.884019+00:00 19994330.291000008583 29000000.004000000656 27870000.026000019163 3959266.110999941826 60372.009454756 2024-03-03T00:13:36.890898+00:00 19994330.287999991328 28999999.960999999195 27869999.934000018984 3956621.065999985207 60372.009466231 2024-03-03T00:13:37.882402+00:00 19994330.294000029564 29000000.021000001580 27870000.048999968916 3956730.952000021935 60372.009477885 2024-03-03T00:13:38.889280+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3955499.981999992859 60372.009489361 2024-03-03T00:13:39.880784+00:00 19994330.291000008583 29000000.012000020593 27870000.036000009626 3951564.044999957085 60372.009501020 2024-03-03T00:13:40.888159+00:00 19994330.289000030607 29000000.021000001580 27869999.995000001043 3956359.974000095855 60372.009512674 2024-03-03T00:13:41.895038+00:00 19994330.286999940872 28999999.981999989599 27870000.009999990463 3954074.020999907982 60372.009524150 2024-03-03T00:13:42.886541+00:00 19994330.292999979109 29000000.005000028759 27870000.022999998182 3959108.009000062943 60372.009535803 2024-03-03T00:13:43.893421+00:00 19994330.289000030607 29000000.025999959558 27869999.991000059992 3956667.000000000000 60372.009547279 2024-03-03T00:13:44.884924+00:00 19994330.289000030607 28999999.953000009060 27869999.960999969393 3958952.968999981880 60372.009558933 2024-03-03T00:13:45.891803+00:00 19994330.291999939829 29000000.015999969095 27870000.021999958903 3957520.990000010002 60372.009570409 2024-03-03T00:13:46.883306+00:00 19994330.292000059038 29000000.016000028700 27870000.008000019938 3953260.990999937057 60372.009582068 2024-03-03T00:13:47.890681+00:00 19994330.289999961853 28999999.982999980450 27869999.963999990374 3953755.027999997139 60372.009593538 2024-03-03T00:13:48.881688+00:00 19994330.289000030607 29000000.022999998182 27870000.039000030607 3958559.994000076782 60372.009605197 2024-03-03T00:13:49.889064+00:00 19994330.291999939829 28999999.989000018686 27869999.995999928564 3955871.004000000190 60372.009616667 2024-03-03T00:13:50.880071+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3954902.996999999974 60372.009628327 2024-03-03T00:13:51.887446+00:00 19994330.292999979109 28999999.958999991417 27869999.968000050634 3953801.921000000089 60372.009639981 2024-03-03T00:13:52.894325+00:00 19994330.291000008583 29000000.042000059038 27870000.065999981016 3958410.023000000045 60372.009651456 2024-03-03T00:13:53.885829+00:00 19994330.293000098318 28999999.989999890327 27870000.024000048637 3959814.039000000805 60372.009663110 2024-03-03T00:13:54.892708+00:00 19994330.287999991328 29000000.015000101179 27869999.975999951363 3956758.930999998003 60372.009674586 2024-03-03T00:13:55.884210+00:00 19994330.291000008583 28999999.974999900907 27869999.968999978155 3958724.121000003070 60372.009686245 2024-03-03T00:13:56.891586+00:00 19994330.285999890417 28999999.989000078291 27869999.945000048727 3954542.944999999832 60372.009697715 2024-03-03T00:13:57.882593+00:00 19994330.291999999434 29000000.008000019938 27870000.074999928474 3957122.053999998141 60372.009709375 2024-03-03T00:13:58.889969+00:00 19994330.287999998778 29000000.039999961853 27870000.008000019938 3957700.002000004053 60372.009720845 2024-03-03T00:13:59.880976+00:00 19994330.293000001460 28999999.967999938875 27869999.968999978155 3953864.965999998152 60372.009732504 2024-03-03T00:14:00.888351+00:00 19994330.293999999762 29000000.000000000000 27870000.002000089735 3956303.020999997854 60372.009744158 2024-03-03T00:14:01.895230+00:00 19994330.287999998778 29000000.039000030607 27870000.022999998182 3957398.958999998868 60372.009755634 2024-03-03T00:14:02.886733+00:00 19994330.290999989957 28999999.968000050634 27869999.993999961764 3955366.035999997985 60372.009767293 2024-03-03T00:14:03.894108+00:00 19994330.289999991655 29000000.011999960989 27870000.000000000000 3955364.964000002015 60372.009778763 2024-03-03T00:14:04.885116+00:00 19994330.289000000805 28999999.990999940783 27869999.973000001162 3954144.017000005115 60372.009790422 2024-03-03T00:14:05.892491+00:00 19994330.289000000805 29000000.009000059217 27870000.030999999493 3955797.936999992002 60372.009801893 2024-03-03T00:14:06.883498+00:00 19994330.289999991655 29000000.001000050455 27870000.028999999166 3959011.052000001073 60372.009813552 2024-03-03T00:14:07.890873+00:00 19994330.288000021130 28999999.989999890327 27870000.002999991179 3956878.982000008225 60372.009825022 2024-03-03T00:14:08.881880+00:00 19994330.292999979109 29000000.002000089735 27869999.940000001341 3955368.021999999881 60372.009836681 2024-03-03T00:14:09.889256+00:00 19994330.291999999434 28999999.993999961764 27870000.018000010401 3953583.964999989141 60372.009848157 2024-03-03T00:14:10.880759+00:00 19994330.289999991655 29000000.016000028700 27870000.050000008196 3956108.040000007022 60372.009859811 2024-03-03T00:14:11.887638+00:00 19994330.290000021458 28999999.997999999672 27869999.901999980211 3957428.979000002146 60372.009871470 2024-03-03T00:14:12.895013+00:00 19994330.287999991328 29000000.010999999940 27870000.033999979496 3958867.028999999166 60372.009882940 2024-03-03T00:14:13.886021+00:00 19994330.291000008583 28999999.949000000954 27870000.007000029087 3951900.893999993801 60372.009894599 2024-03-03T00:14:14.893396+00:00 19994330.289000030607 29000000.061000000685 27870000.022000011057 3956466.149000003934 60372.009906075 2024-03-03T00:14:15.884899+00:00 19994330.291999999434 28999999.966000009328 27870000.011999960989 3953716.990999997128 60372.009917729 2024-03-03T00:14:16.891778+00:00 19994330.291999999434 29000000.024999979883 27869999.944000009447 3951982.015000001062 60372.009929204 2024-03-03T00:14:17.883281+00:00 19994330.289999961853 28999999.991000030190 27870000.036000009626 3951198.883000000846 60372.009940858 2024-03-03T00:14:18.890160+00:00 19994330.290000021458 28999999.994999971241 27869999.973999980837 3953079.971000000834 60372.009952334 2024-03-03T00:14:19.881664+00:00 19994330.290000021458 28999999.978999998420 27870000.032000008970 3956206.035999997985 60372.009963988 2024-03-03T00:14:20.888543+00:00 19994330.290999948978 29000000.009999990463 27869999.993000030518 3955810.016000003088 60372.009975464 2024-03-03T00:14:21.880046+00:00 19994330.288000050932 28999999.993000030518 27870000.004000011832 3956072.058999999892 60372.009987123 2024-03-03T00:14:22.887421+00:00 19994330.290999948978 29000000.005999978632 27870000.040999948978 3959764.930999993812 60372.009998776 2024-03-03T00:14:23.894301+00:00 19994330.291000008583 28999999.995999988168 27869999.975000020117 3956991.135000019800 60372.010010252 2024-03-03T00:14:24.885804+00:00 19994330.291000008583 29000000.022000011057 27869999.970000028610 3960050.893999993801 60372.010021906 2024-03-03T00:14:25.892683+00:00 19994330.291000008583 28999999.994000021368 27870000.004999998957 3960211.009000002872 60372.010033382 2024-03-03T00:14:26.884186+00:00 19994330.289999961853 28999999.991000000387 27869999.950999978930 3959738.954999982845 60372.010045041 2024-03-03T00:14:27.891561+00:00 19994330.287000060081 29000000.004000011832 27870000.031000021845 3959015.106000006199 60372.010056511 2024-03-03T00:14:28.882568+00:00 19994330.291999939829 29000000.006999969482 27870000.041000008583 3958986.925999999046 60372.010068165 2024-03-03T00:14:29.889448+00:00 19994330.287000060081 28999999.972000058740 27869999.977000001818 3958119.956999986898 60372.010079641 2024-03-03T00:14:30.880951+00:00 19994330.292999979109 29000000.007999900728 27870000.026000019163 3958712.078000009060 60372.010091300 2024-03-03T00:14:31.888325+00:00 19994330.291000008583 29000000.019000049680 27869999.949999928474 3956475.087000011932 60372.010102770 2024-03-03T00:14:32.879333+00:00 19994330.289999961853 28999999.965999960899 27869999.996999979019 3958412.931999980938 60372.010114430 2024-03-03T00:14:33.886710+00:00 19994330.290000081062 29000000.009999990463 27870000.050999999046 3959845.968000025023 60372.010126083 2024-03-03T00:14:34.893587+00:00 19994330.291000008583 29000000.021000031382 27869999.969000101089 3959644.989999980200 60372.010137559 2024-03-03T00:14:35.885091+00:00 19994330.290999889374 28999999.985000010580 27869999.987999919802 3960154.946999996901 60372.010149213 2024-03-03T00:14:36.891970+00:00 19994330.286000009626 29000000.006000038236 27870000.041000008583 3961956.948000013828 60372.010160688 2024-03-03T00:14:37.883473+00:00 19994330.292999979109 29000000.013000011444 27869999.955000039190 3956009.074999988079 60372.010172348 2024-03-03T00:14:38.890848+00:00 19994330.290000081062 28999999.997999910265 27870000.067999958992 3959117.009000002872 60372.010183818 2024-03-03T00:14:39.881855+00:00 19994330.289000030607 28999999.995000001043 27869999.939000010490 3961536.089000015985 60372.010195477 2024-03-03T00:14:40.889231+00:00 19994330.292999979109 28999999.988000039011 27870000.039999961853 3956824.921999990940 60372.010206947 2024-03-03T00:14:41.880238+00:00 19994330.289999961853 29000000.006999969482 27869999.981000069529 3960976.034999995958 60372.010218607 2024-03-03T00:14:42.887613+00:00 19994330.289000030607 28999999.991000059992 27870000.019999999553 3960608.048000007868 60372.010230260 2024-03-03T00:14:43.894493+00:00 19994330.289999961853 29000000.022999998182 27869999.989999998361 3956589.921999990940 60372.010241736 2024-03-03T00:14:44.885996+00:00 19994330.289999961853 28999999.991999980062 27869999.995999988168 3961849.037000000011 60372.010253390 2024-03-03T00:14:45.892875+00:00 19994330.290000081062 28999999.978999968618 27869999.969999998808 3955495.951999992132 60372.010264866 2024-03-03T00:14:46.884378+00:00 19994330.289999961853 29000000.037000060081 27870000.041000008583 3961197.031000018120 60372.010276525 2024-03-03T00:14:47.891753+00:00 19994330.292000059038 28999999.942999958992 27869999.971999999136 3957391.016999990214 60372.010287995 2024-03-03T00:14:48.882760+00:00 19994330.290999889374 29000000.041000001132 27869999.991999980062 3960376.981999992859 60372.010299654 2024-03-03T00:14:49.890135+00:00 19994330.290000081062 28999999.975000001490 27869999.987000018358 3959772.006999998819 60372.010311124 2024-03-03T00:14:50.881143+00:00 19994330.291999939829 29000000.074999991804 27870000.111999988556 3963566.941000015009 60372.010322784 2024-03-03T00:14:51.888518+00:00 19994330.287000000477 28999999.966000009328 27869999.902000010014 3961591.081999986898 60372.010334254 2024-03-03T00:14:52.879525+00:00 19994330.291000001132 28999999.978000000119 27869999.995000001043 3958376.943000019062 60372.010345913 2024-03-03T00:14:53.886900+00:00 19994330.289000000805 29000000.020000010729 27870000.032000008970 3956660.991999983788 60372.010357567 2024-03-03T00:14:54.893780+00:00 19994330.293000008911 28999999.947999980301 27869999.930000010878 3958504.046000003815 60372.010369043 2024-03-03T00:14:55.885283+00:00 19994330.290999989957 29000000.050000008196 27870000.074000000954 3957781.016999990214 60372.010380702 2024-03-03T00:14:56.892658+00:00 19994330.290000010282 29000000.013999968767 27869999.981999989599 3956294.989000021946 60372.010392172 2024-03-03T00:14:57.883665+00:00 19994330.291999980807 28999999.979000028223 27870000.018000010401 3959154.051999986172 60372.010403831 2024-03-03T00:14:58.891040+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3958664.848999977112 60372.010415302 2024-03-03T00:14:59.882048+00:00 19994330.289999991655 28999999.990000009537 27870000.000000000000 3956761.054000020027 60372.010426961 2024-03-03T00:15:00.889423+00:00 19994330.288000021130 28999999.991000000387 27870000.030999958515 3957348.106000006199 60372.010438437 2024-03-03T00:15:01.880926+00:00 19994330.293999999762 29000000.028999980539 27870000.004000071436 3959560.847999989986 60372.010450090 2024-03-03T00:15:02.887805+00:00 19994330.292999979109 29000000.013000011444 27869999.962999939919 3959976.044000030030 60372.010461566 2024-03-03T00:15:03.879308+00:00 19994330.288000021130 28999999.995000001043 27870000.042999979109 3958212.004999995232 60372.010473220 2024-03-03T00:15:04.886187+00:00 19994330.288000021130 28999999.991000000387 27869999.989000078291 3958420.107999979984 60372.010484879 2024-03-03T00:15:05.893563+00:00 19994330.292999979109 29000000.037999991328 27870000.026999950409 3960708.898999989033 60372.010496349 2024-03-03T00:15:06.884570+00:00 19994330.287999991328 28999999.959999978542 27869999.990999940783 3957359.969000041019 60372.010508009 2024-03-03T00:15:07.891946+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3959591.043999969959 60372.010519485 2024-03-03T00:15:08.883448+00:00 19994330.288999971002 29000000.016999959946 27869999.973000049591 3957467.013999999035 60372.010531138 2024-03-03T00:15:09.890327+00:00 19994330.291999999434 28999999.998000029474 27870000.021000031382 3956787.024999976158 60372.010542614 2024-03-03T00:15:10.881831+00:00 19994330.291000008583 28999999.970999959856 27869999.964999910444 3959167.007000029087 60372.010554268 2024-03-03T00:15:11.888710+00:00 19994330.290000021458 28999999.993000030518 27869999.979000091553 3956696.953999996185 60372.010565743 2024-03-03T00:15:12.880213+00:00 19994330.291000008583 29000000.011999960989 27870000.055999990553 3961013.990999997128 60372.010577397 2024-03-03T00:15:13.887092+00:00 19994330.289999961853 28999999.998000029474 27869999.992999911308 3956966.972000002861 60372.010589056 2024-03-03T00:15:14.894467+00:00 19994330.290000021458 28999999.975000020117 27869999.981999989599 3961942.124000012875 60372.010600526 2024-03-03T00:15:15.885475+00:00 19994330.290000021458 29000000.026000019163 27869999.986000061035 3956507.907000004780 60372.010612186 2024-03-03T00:15:16.892850+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3958913.050000011921 60372.010623656 2024-03-03T00:15:17.883857+00:00 19994330.294000029564 29000000.009999990463 27869999.993999961764 3960677.913999975193 60372.010635315 2024-03-03T00:15:18.891232+00:00 19994330.291000008583 28999999.972999930382 27869999.970000028610 3954753.021000028122 60372.010646791 2024-03-03T00:15:19.882734+00:00 19994330.290999889374 29000000.018000010401 27869999.980999950320 3958616.030999958981 60372.010658445 2024-03-03T00:15:20.889614+00:00 19994330.289000030607 28999999.981999989599 27870000.028000000864 3962524.892000020016 60372.010669921 2024-03-03T00:15:21.881118+00:00 19994330.289999961853 28999999.996000051498 27869999.989000000060 3954750.087000011932 60372.010681574 2024-03-03T00:15:22.887997+00:00 19994330.288000110537 29000000.031000021845 27870000.002999998629 3961350.047999978065 60372.010693050 2024-03-03T00:15:23.879500+00:00 19994330.292999979109 29000000.021999958903 27870000.072000000626 3958204.000999987125 60372.010704704 2024-03-03T00:15:24.886379+00:00 19994330.286999940872 28999999.985000010580 27869999.933000009507 3958049.902000010014 60372.010716363 2024-03-03T00:15:25.893755+00:00 19994330.292000059038 28999999.975999999791 27870000.065999981016 3954370.065999985207 60372.010727839 2024-03-03T00:15:26.885258+00:00 19994330.291000008583 29000000.013999998569 27869999.953000009060 3960847.069999992847 60372.010739492 2024-03-03T00:15:27.892137+00:00 19994330.291999939829 28999999.993999999017 27869999.999000009149 3958655.847000002861 60372.010750968 2024-03-03T00:15:28.883640+00:00 19994330.291000008583 29000000.021000001580 27870000.046999990940 3956404.131000041962 60372.010762622 2024-03-03T00:15:29.890519+00:00 19994330.287000060081 29000000.006000008434 27869999.985000010580 3959368.925000011921 60372.010774097 2024-03-03T00:15:30.882023+00:00 19994330.291000008583 28999999.993999991566 27869999.997999969870 3956386.082999945153 60372.010785757 2024-03-03T00:15:31.889397+00:00 19994330.285999890417 28999999.976000010967 27869999.958999991417 3952100.856000006199 60372.010797227 2024-03-03T00:15:32.880404+00:00 19994330.295000080019 28999999.994999971241 27870000.022000011057 3956171.030000030994 60372.010808886 2024-03-03T00:15:33.887780+00:00 19994330.292999979109 29000000.043999999762 27869999.981000009924 3954598.997999966145 60372.010820356 2024-03-03T00:15:34.878786+00:00 19994330.289999961853 28999999.983000040054 27870000.021000031382 3950350.907000004780 60372.010832016 2024-03-03T00:15:35.886162+00:00 19994330.289000030607 28999999.970999959856 27869999.997999969870 3958307.171999990940 60372.010843670 2024-03-03T00:15:36.893042+00:00 19994330.287999991328 28999999.988000039011 27869999.956000030041 3953605.907000004780 60372.010855145 2024-03-03T00:15:37.884545+00:00 19994330.292999979109 29000000.050999999046 27870000.028000000864 3957758.090000032913 60372.010866805 2024-03-03T00:15:38.891920+00:00 19994330.287999991328 28999999.971999999136 27870000.032999988645 3954778.008000016212 60372.010878275 2024-03-03T00:15:39.882927+00:00 19994330.290000081062 29000000.001999970526 27869999.969999969006 3956801.025999962818 60372.010889934 2024-03-03T00:15:40.890303+00:00 19994330.288999918848 28999999.998000029474 27869999.955999970436 3957903.974000037182 60372.010901410 2024-03-03T00:15:41.881806+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3956347.017999947071 60372.010913064 2024-03-03T00:15:42.888685+00:00 19994330.292999979109 29000000.002999961376 27870000.027000069618 3956321.997000039089 60372.010924539 2024-03-03T00:15:43.880187+00:00 19994330.291000008583 29000000.039999961853 27869999.993000030518 3959680.944999992847 60372.010936193 2024-03-03T00:15:44.887067+00:00 19994330.289000030607 28999999.966000080109 27869999.950999978930 3954323.991999983788 60372.010947669 2024-03-03T00:15:45.878570+00:00 19994330.289000000805 28999999.957000020891 27870000.008999940008 3954555.965000032913 60372.010959323 2024-03-03T00:15:46.885450+00:00 19994330.289999999106 29000000.021999958903 27870000.004000071436 3956164.113999962807 60372.010970982 2024-03-03T00:15:47.892825+00:00 19994330.287999998778 29000000.006000038236 27870000.020999908447 3956593.962999999989 60372.010982452 2024-03-03T00:15:48.883832+00:00 19994330.291999999434 29000000.011999960989 27869999.977000001818 3952271.054000020027 60372.010994111 2024-03-03T00:15:49.891207+00:00 19994330.293999999762 29000000.028000000864 27870000.055000070482 3955149.013000010978 60372.011005587 2024-03-03T00:15:50.882711+00:00 19994330.289000000805 28999999.980000019073 27870000.018999930471 3952940.907999991905 60372.011017241 2024-03-03T00:15:51.889590+00:00 19994330.289999991655 28999999.967000011355 27869999.928000088781 3952195.992999970913 60372.011028716 2024-03-03T00:15:52.881093+00:00 19994330.291000008583 29000000.004999998957 27870000.038999918848 3957714.990999997128 60372.011040370 2024-03-03T00:15:53.887972+00:00 19994330.289000000805 29000000.021999958903 27869999.952000018209 3958288.980000019073 60372.011051846 2024-03-03T00:15:54.879475+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3955082.990999997128 60372.011063505 2024-03-03T00:15:55.886850+00:00 19994330.289999991655 29000000.011999960989 27870000.032000061125 3958625.996999979019 60372.011075159 2024-03-03T00:15:56.893730+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3959657.023000001907 60372.011086634 2024-03-03T00:15:57.885233+00:00 19994330.296000000089 28999999.991000059992 27869999.953000068665 3957841.989000021946 60372.011098288 2024-03-03T00:15:58.892112+00:00 19994330.287000000477 29000000.006999969482 27870000.025999899954 3958374.028999983799 60372.011109764 2024-03-03T00:15:59.883615+00:00 19994330.293999969959 29000000.013000011444 27870000.065000001341 3955068.955000042915 60372.011121423 2024-03-03T00:16:00.890991+00:00 19994330.288000050932 28999999.983999971300 27869999.973999999464 3955653.051999986172 60372.011132894 2024-03-03T00:16:01.881997+00:00 19994330.287999991328 28999999.981000069529 27869999.941999990493 3957410.006999969017 60372.011144553 2024-03-03T00:16:02.889373+00:00 19994330.288999971002 29000000.043999999762 27870000.032000008970 3955261.964000045788 60372.011156023 2024-03-03T00:16:03.880380+00:00 19994330.288000050932 28999999.967999991030 27869999.957999989390 3954863.014999986161 60372.011167682 2024-03-03T00:16:04.887755+00:00 19994330.295999940485 29000000.010000001639 27870000.015000019222 3957874.018999934196 60372.011179152 2024-03-03T00:16:05.878763+00:00 19994330.286000009626 28999999.986000001431 27870000.030999988317 3954999.082000017166 60372.011190812 2024-03-03T00:16:06.886138+00:00 19994330.294000029564 28999999.991000011563 27870000.015999998897 3957577.878000020981 60372.011202466 2024-03-03T00:16:07.893017+00:00 19994330.288999971002 29000000.032000008970 27869999.995000001043 3960501.939000010025 60372.011213941 2024-03-03T00:16:08.884520+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3955439.065999985207 60372.011225595 2024-03-03T00:16:09.891399+00:00 19994330.287999991328 28999999.976000010967 27869999.962000008672 3956233.106999992859 60372.011237071 2024-03-03T00:16:10.882903+00:00 19994330.291000008583 29000000.040999978781 27870000.059000018984 3954294.940000057220 60372.011248725 2024-03-03T00:16:11.889782+00:00 19994330.291999939829 28999999.977999988943 27870000.041000008583 3960685.001999973785 60372.011260200 2024-03-03T00:16:12.881285+00:00 19994330.290000081062 28999999.989000018686 27869999.968999978155 3955202.934999942780 60372.011271860 2024-03-03T00:16:13.888660+00:00 19994330.294999960810 29000000.032000008970 27869999.998000029474 3958186.068000078201 60372.011283330 2024-03-03T00:16:14.879667+00:00 19994330.286000009626 28999999.976000010967 27869999.978999968618 3956482.980999947060 60372.011294989 2024-03-03T00:16:15.887042+00:00 19994330.291999939829 28999999.970999959856 27870000.008000019938 3958169.976999998093 60372.011306459 2024-03-03T00:16:16.878049+00:00 19994330.287000060081 29000000.034000039101 27870000.005999978632 3955547.044000030030 60372.011318118 2024-03-03T00:16:17.885425+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3957424.077999948990 60372.011329772 2024-03-03T00:16:18.892304+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3959545.942000031006 60372.011341248 2024-03-03T00:16:19.883807+00:00 19994330.292999979109 29000000.012000020593 27870000.019999980927 3956866.893000007141 60372.011352901 2024-03-03T00:16:20.890686+00:00 19994330.292999979109 29000000.025999959558 27869999.975000020117 3959500.128000020981 60372.011364377 2024-03-03T00:16:21.882190+00:00 19994330.290000081062 28999999.932000041008 27869999.962000008672 3955436.929999948014 60372.011376037 2024-03-03T00:16:22.889565+00:00 19994330.288999918848 29000000.049999948591 27869999.988000039011 3956711.065000057220 60372.011387506 2024-03-03T00:16:23.880572+00:00 19994330.289000030607 29000000.006000038236 27870000.028000000864 3957249.957000017166 60372.011399166 2024-03-03T00:16:24.887947+00:00 19994330.289000030607 28999999.955999970436 27870000.021999958903 3954325.983999968041 60372.011410642 2024-03-03T00:16:25.879450+00:00 19994330.288999918848 29000000.034000039101 27869999.942999958992 3953948.034000039101 60372.011422296 2024-03-03T00:16:26.886330+00:00 19994330.292000059038 28999999.967999938875 27870000.060999989510 3954024.995999931823 60372.011433771 2024-03-03T00:16:27.877832+00:00 19994330.291000008583 29000000.004999998957 27869999.964000109583 3952454.930999993812 60372.011445431 2024-03-03T00:16:28.885208+00:00 19994330.291000008583 29000000.006000038236 27870000.020999908447 3953864.974000095855 60372.011457084 2024-03-03T00:16:29.892087+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3955807.059999942780 60372.011468560 2024-03-03T00:16:30.883590+00:00 19994330.292999979109 29000000.009999990463 27869999.993000030518 3953597.070999979973 60372.011480214 2024-03-03T00:16:31.890469+00:00 19994330.286999940872 28999999.975000020117 27869999.958000060171 3955717.896000028122 60372.011491689 2024-03-03T00:16:32.881973+00:00 19994330.291000008583 29000000.036000009626 27870000.024999979883 3956708.986999989022 60372.011503343 2024-03-03T00:16:33.888852+00:00 19994330.287000060081 28999999.960999969393 27869999.978000041097 3958326.060999989975 60372.011514819 2024-03-03T00:16:34.880355+00:00 19994330.294999960810 29000000.000000000000 27870000.035999890417 3956153.955000042915 60372.011526478 2024-03-03T00:16:35.887730+00:00 19994330.289000030607 29000000.034000039101 27869999.978000041097 3951948.996999979019 60372.011537949 2024-03-03T00:16:36.878738+00:00 19994330.289999961853 28999999.987999919802 27870000.029999971390 3957568.129999995232 60372.011549608 2024-03-03T00:16:37.886113+00:00 19994330.291000008583 28999999.953000068665 27869999.922000050545 3959153.980999947060 60372.011561084 2024-03-03T00:16:38.877615+00:00 19994330.287999998778 29000000.026000019163 27870000.013999998569 3950787.851999998093 60372.011572737 2024-03-03T00:16:39.884495+00:00 19994330.293000008911 29000000.026999998838 27870000.040000010282 3956795.071000099182 60372.011584396 2024-03-03T00:16:40.891870+00:00 19994330.286999989301 28999999.995000001043 27869999.970999989659 3953333.041999936104 60372.011595872 2024-03-03T00:16:41.883374+00:00 19994330.291000008583 28999999.973000001162 27870000.041000008583 3954120.876999973785 60372.011607526 2024-03-03T00:16:42.890252+00:00 19994330.288999989629 28999999.997999999672 27869999.970999989659 3958126.065000057220 60372.011619002 2024-03-03T00:16:43.881756+00:00 19994330.293000008911 29000000.028999999166 27870000.048000011593 3955396.123000026215 60372.011630655 2024-03-03T00:16:44.888635+00:00 19994330.290999978781 28999999.993000000715 27869999.980000019073 3958508.843999981880 60372.011642131 2024-03-03T00:16:45.880138+00:00 19994330.290000021458 28999999.964999999851 27869999.956999991089 3954645.082000017166 60372.011653785 2024-03-03T00:16:46.887017+00:00 19994330.289000000805 29000000.050000008196 27870000.050999969244 3954572.939999938011 60372.011665260 2024-03-03T00:16:47.878521+00:00 19994330.289999991655 28999999.986000001431 27869999.971000019461 3953806.045000075828 60372.011676920 2024-03-03T00:16:48.885895+00:00 19994330.289999991655 28999999.950999978930 27869999.994000021368 3954971.951999903191 60372.011688574 2024-03-03T00:16:49.892775+00:00 19994330.289999991655 29000000.044000029564 27870000.069000009447 3953334.042999982834 60372.011700050 2024-03-03T00:16:50.884278+00:00 19994330.290000021458 28999999.998999949545 27869999.969999969006 3953728.086000084877 60372.011711703 2024-03-03T00:16:51.891157+00:00 19994330.296000000089 28999999.992000039667 27869999.962000008672 3956293.886999965180 60372.011723179 2024-03-03T00:16:52.882661+00:00 19994330.287999991328 29000000.002999961376 27870000.000000000000 3955737.108999968041 60372.011734839 2024-03-03T00:16:53.890036+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3954253.013000010978 60372.011746308 2024-03-03T00:16:54.881043+00:00 19994330.287999991328 29000000.035999950022 27870000.077000018209 3953014.914000033867 60372.011757968 2024-03-03T00:16:55.888418+00:00 19994330.291999999434 28999999.983000040054 27869999.926999989897 3955700.029000043869 60372.011769438 2024-03-03T00:16:56.879425+00:00 19994330.291000008583 29000000.005999978632 27870000.016999959946 3955800.987999916077 60372.011781097 2024-03-03T00:16:57.886800+00:00 19994330.291000008583 29000000.005000051111 27869999.996999979019 3952287.050000071991 60372.011792567 2024-03-03T00:16:58.877810+00:00 19994330.291999999434 28999999.970999959856 27870000.005000110716 3956767.848999977112 60372.011804227 2024-03-03T00:16:59.885183+00:00 19994330.291000008583 28999999.980999950320 27869999.961999889463 3958318.995999931823 60372.011815880 2024-03-03T00:17:00.892062+00:00 19994330.288999971002 28999999.996000051498 27870000.076000090688 3955177.068000078201 60372.011827356 2024-03-03T00:17:01.883565+00:00 19994330.291000008583 29000000.032999988645 27869999.919999960810 3956813.018999934196 60372.011839010 2024-03-03T00:17:02.890445+00:00 19994330.287999991328 28999999.975999951363 27870000.044999960810 3954405.955000042915 60372.011850486 2024-03-03T00:17:03.881948+00:00 19994330.290000021458 29000000.019000049680 27869999.968000050634 3955266.037999988068 60372.011862139 2024-03-03T00:17:04.888827+00:00 19994330.290000021458 29000000.001000050455 27870000.080999970436 3957784.904000043869 60372.011873615 2024-03-03T00:17:05.880330+00:00 19994330.289999961853 29000000.012999888510 27869999.952000018209 3957414.041000009049 60372.011885269 2024-03-03T00:17:06.887209+00:00 19994330.292000059038 28999999.981000069529 27869999.970000028610 3958578.031999946106 60372.011896744 2024-03-03T00:17:07.878713+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3959005.111000061035 60372.011908404 2024-03-03T00:17:08.886088+00:00 19994330.289999961853 28999999.996000051498 27869999.993999961764 3959421.922999978065 60372.011919874 2024-03-03T00:17:09.877095+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3959820.031999946106 60372.011931533 2024-03-03T00:17:10.884470+00:00 19994330.291000008583 28999999.965999960899 27869999.981999989599 3960230.022000073921 60372.011943187 2024-03-03T00:17:11.891349+00:00 19994330.286999940872 29000000.041000008583 27870000.014000058174 3956770.912999988068 60372.011954662 2024-03-03T00:17:12.882852+00:00 19994330.296000000089 28999999.977000001818 27870000.030999898911 3961050.135999917984 60372.011966322 2024-03-03T00:17:13.890228+00:00 19994330.287000060081 29000000.004000071436 27869999.990000009537 3956673.873000026215 60372.011977792 2024-03-03T00:17:14.881235+00:00 19994330.291999939829 28999999.972999930382 27869999.989000078291 3958978.064000010025 60372.011989451 2024-03-03T00:17:15.888609+00:00 19994330.293000098318 29000000.050999999046 27869999.995999928564 3958560.011999965180 60372.012000922 2024-03-03T00:17:16.879617+00:00 19994330.289999961853 28999999.949999999255 27870000.030000001192 3958214.878000020981 60372.012012581 2024-03-03T00:17:17.886992+00:00 19994330.286999940872 29000000.015000000596 27869999.966000009328 3959998.988000034820 60372.012024051 2024-03-03T00:17:18.878000+00:00 19994330.287000060081 28999999.982999999076 27869999.986999999732 3958465.123000026215 60372.012035710 2024-03-03T00:17:19.885375+00:00 19994330.294000029564 29000000.059000000358 27869999.991999998689 3954998.018000007141 60372.012047180 2024-03-03T00:17:20.876382+00:00 19994330.288999918848 28999999.936000000685 27869999.981999989599 3958730.787999988068 60372.012058840 2024-03-03T00:17:21.883757+00:00 19994330.290000081062 29000000.020000010729 27869999.999000009149 3958930.139999986161 60372.012070494 2024-03-03T00:17:22.890637+00:00 19994330.291999939829 28999999.986999988556 27870000.009999990463 3955663.008999944199 60372.012081969 2024-03-03T00:17:23.882140+00:00 19994330.292999979109 28999999.995999988168 27870000.030999988317 3960782.090000032913 60372.012093629 2024-03-03T00:17:24.889515+00:00 19994330.289000030607 29000000.018000010401 27870000.006999999285 3954391.876999973785 60372.012105098 2024-03-03T00:17:25.880522+00:00 19994330.287999991328 29000000.000000029802 27869999.971000019461 3956753.037000060081 60372.012116758 2024-03-03T00:17:26.887897+00:00 19994330.291000008583 28999999.983999971300 27870000.037000000477 3954765.985000013839 60372.012128234 2024-03-03T00:17:27.879401+00:00 19994330.289000030607 29000000.012000020593 27870000.022999998182 3962274.987999916077 60372.012139888 2024-03-03T00:17:28.886280+00:00 19994330.289000030607 28999999.991999980062 27869999.945999979973 3954979.988000034820 60372.012151363 2024-03-03T00:17:29.877783+00:00 19994330.291999939829 29000000.018000010401 27870000.031000021845 3959540.042000054847 60372.012163017 2024-03-03T00:17:30.884662+00:00 19994330.292000059038 28999999.971999999136 27869999.986999988556 3961607.043999909889 60372.012174676 2024-03-03T00:17:31.892037+00:00 19994330.291000008583 29000000.022000011057 27869999.980000019073 3957447.946000099182 60372.012186146 2024-03-03T00:17:32.883044+00:00 19994330.289999999106 28999999.986000001431 27869999.993999961764 3956564.018999934196 60372.012197806 2024-03-03T00:17:33.890420+00:00 19994330.287999998778 29000000.026999950409 27870000.054000020027 3959505.970999956131 60372.012209276 2024-03-03T00:17:34.881427+00:00 19994330.289999999106 28999999.986000061035 27869999.977999988943 3956573.961000084877 60372.012220935 2024-03-03T00:17:35.888802+00:00 19994330.289000000805 29000000.023999929428 27869999.967000011355 3956673.998999952804 60372.012232405 2024-03-03T00:17:36.879809+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3956769.116999983788 60372.012244064 2024-03-03T00:17:37.887185+00:00 19994330.293000001460 28999999.996999979019 27870000.008000019938 3954445.901000022888 60372.012255540 2024-03-03T00:17:38.878688+00:00 19994330.288999989629 28999999.986000061035 27869999.985000010580 3950560.960999966133 60372.012267194 2024-03-03T00:17:39.885567+00:00 19994330.293000008911 29000000.000999931246 27870000.008000019938 3957956.134999989998 60372.012278670 2024-03-03T00:17:40.877069+00:00 19994330.287999991328 29000000.038000110537 27869999.970999959856 3957834.907000064850 60372.012290324 2024-03-03T00:17:41.883949+00:00 19994330.291999999434 28999999.934999939054 27869999.983000040054 3955113.014999986161 60372.012301983 2024-03-03T00:17:42.891324+00:00 19994330.285000000149 29000000.029999971390 27870000.021999958903 3958541.067000031006 60372.012313453 2024-03-03T00:17:43.882332+00:00 19994330.295000020415 28999999.996000051498 27870000.013000011444 3959263.934999942780 60372.012325112 2024-03-03T00:17:44.889707+00:00 19994330.289000000805 29000000.008999940008 27869999.985000010580 3955903.916000009049 60372.012336582 2024-03-03T00:17:45.880714+00:00 19994330.291000008583 28999999.988000039011 27870000.026000019163 3953795.054000020027 60372.012348242 2024-03-03T00:17:46.888089+00:00 19994330.292999979109 29000000.032000061125 27870000.020999908447 3959239.029999970924 60372.012359717 2024-03-03T00:17:47.879593+00:00 19994330.288999971002 28999999.981999989599 27869999.974000100046 3955024.026000022888 60372.012371371 2024-03-03T00:17:48.886472+00:00 19994330.290000021458 28999999.990999940783 27869999.944000009447 3962023.039999961853 60372.012382847 2024-03-03T00:17:49.877975+00:00 19994330.289000030607 29000000.011000040919 27870000.075999978930 3953138.912999988068 60372.012394501 2024-03-03T00:17:50.884854+00:00 19994330.288999971002 28999999.975000020117 27869999.952999949455 3962759.099000095855 60372.012405976 2024-03-03T00:17:51.876357+00:00 19994330.288999971002 29000000.001999970526 27870000.014000058174 3955190.879999995232 60372.012417636 2024-03-03T00:17:52.883732+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3955469.018999934196 60372.012429290 2024-03-03T00:17:53.890612+00:00 19994330.292999979109 29000000.015000000596 27870000.034999970347 3955397.032000064850 60372.012440765 2024-03-03T00:17:54.882115+00:00 19994330.291000008583 29000000.002000000328 27869999.953999999911 3954937.998999952804 60372.012452419 2024-03-03T00:17:55.888994+00:00 19994330.288000050932 28999999.995999999344 27870000.041000001132 3957118.057999968994 60372.012463889 2024-03-03T00:17:56.880001+00:00 19994330.289999961853 29000000.008000001311 27870000.000000000000 3954917.024000049103 60372.012475548 2024-03-03T00:17:57.887376+00:00 19994330.290000021458 28999999.986000001431 27869999.971999999136 3953810.863999962807 60372.012487018 2024-03-03T00:17:58.878384+00:00 19994330.292999979109 29000000.027000010014 27870000.059999991208 3957395.085000038147 60372.012498678 2024-03-03T00:17:59.885759+00:00 19994330.287000060081 29000000.007999990135 27869999.947000000626 3953596.934999942780 60372.012510153 2024-03-03T00:18:00.877262+00:00 19994330.292999979109 28999999.967000011355 27870000.001000020653 3958030.999000072014 60372.012521807 2024-03-03T00:18:01.884141+00:00 19994330.291000008583 29000000.007999990135 27870000.022999998182 3958109.046000003815 60372.012533466 2024-03-03T00:18:02.891516+00:00 19994330.291000008583 28999999.978000018746 27869999.974999990314 3956704.046000003815 60372.012544937 2024-03-03T00:18:03.882523+00:00 19994330.289999961853 29000000.041000008583 27870000.042999979109 3956257.957000017166 60372.012556596 2024-03-03T00:18:04.889898+00:00 19994330.286999940872 29000000.001999970526 27869999.928000029176 3957428.974999905098 60372.012568066 2024-03-03T00:18:05.880906+00:00 19994330.290000081062 28999999.948000010103 27870000.037999991328 3959057.046000003815 60372.012579726 2024-03-03T00:18:06.888281+00:00 19994330.288999918848 29000000.004000011832 27869999.981999989599 3955688.911000012886 60372.012591195 2024-03-03T00:18:07.879288+00:00 19994330.293000098318 29000000.018999990076 27869999.982999980450 3959855.012000083923 60372.012602855 2024-03-03T00:18:08.886664+00:00 19994330.292999979109 29000000.008000019938 27870000.017000019550 3958244.984999895096 60372.012614325 2024-03-03T00:18:09.877671+00:00 19994330.286999940872 28999999.967999991030 27870000.012000020593 3960387.055999993812 60372.012625984 2024-03-03T00:18:10.885046+00:00 19994330.292999979109 29000000.058999959379 27870000.037000000477 3958186.940000057220 60372.012637454 2024-03-03T00:18:11.876053+00:00 19994330.289000030607 28999999.980000078678 27869999.936999980360 3952190.021999955177 60372.012649114 2024-03-03T00:18:12.883428+00:00 19994330.289000030607 28999999.961999889463 27870000.010999981314 3954917.943000078201 60372.012660773 2024-03-03T00:18:13.890803+00:00 19994330.288999918848 29000000.041000008583 27870000.024000048637 3954385.108999968041 60372.012672243 2024-03-03T00:18:14.881811+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3958045.950000048149 60372.012683903 2024-03-03T00:18:15.889186+00:00 19994330.291000008583 29000000.003000020981 27869999.990999940783 3952231.050999999046 60372.012695373 2024-03-03T00:18:16.880193+00:00 19994330.289000030607 28999999.993000030518 27869999.983999971300 3954493.949000000954 60372.012707032 2024-03-03T00:18:17.887568+00:00 19994330.294000029564 28999999.993999961764 27869999.977000001818 3955033.990000010002 60372.012718502 2024-03-03T00:18:18.878575+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3956194.986999989022 60372.012730162 2024-03-03T00:18:19.885951+00:00 19994330.288999918848 28999999.970000028610 27869999.960000038147 3958681.013000010978 60372.012741637 2024-03-03T00:18:20.877454+00:00 19994330.287999991328 29000000.029000040144 27870000.013000011444 3958699.086999999825 60372.012753291 2024-03-03T00:18:21.884333+00:00 19994330.292999979109 28999999.992999911308 27870000.008000019938 3959699.955999999773 60372.012764767 2024-03-03T00:18:22.875836+00:00 19994330.289000030607 29000000.008000019938 27870000.013999938965 3956480.028999999166 60372.012776420 2024-03-03T00:18:23.882715+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3958099.955999999773 60372.012788080 2024-03-03T00:18:24.890091+00:00 19994330.292000059038 29000000.002000089735 27870000.024000048637 3957068.031000000890 60372.012799550 2024-03-03T00:18:25.881098+00:00 19994330.291999939829 28999999.997999910265 27869999.991999980062 3954207.982999999076 60372.012811209 2024-03-03T00:18:26.888473+00:00 19994330.289000000805 28999999.981000069529 27869999.960000038147 3959987.030000001192 60372.012822679 2024-03-03T00:18:27.879480+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3959544.904999997001 60372.012834338 2024-03-03T00:18:28.886855+00:00 19994330.290999989957 28999999.995000001043 27869999.940999981016 3958959.021000002045 60372.012845809 2024-03-03T00:18:29.877863+00:00 19994330.292000010610 29000000.003999948502 27870000.044000029564 3962452.045999995898 60372.012857468 2024-03-03T00:18:30.885238+00:00 19994330.288999989629 29000000.006999999285 27870000.003000020981 3956023.005000003148 60372.012868944 2024-03-03T00:18:31.876740+00:00 19994330.291000008583 29000000.002999998629 27869999.996000051498 3956968.987000002991 60372.012880597 2024-03-03T00:18:32.883621+00:00 19994330.293000008911 29000000.002999998629 27869999.998999949545 3961988.055999993812 60372.012892257 2024-03-03T00:18:33.890996+00:00 19994330.287000000477 28999999.986000001431 27869999.986000001431 3959238.941000000108 60372.012903727 2024-03-03T00:18:34.882002+00:00 19994330.292999979109 29000000.017999991775 27870000.004000000656 3956679.035000003874 60372.012915386 2024-03-03T00:18:35.889379+00:00 19994330.289999991655 29000000.008000019938 27870000.008000008762 3953065.075000002980 60372.012926856 2024-03-03T00:18:36.880385+00:00 19994330.286000009626 28999999.965999990702 27869999.949999991804 3960733.910999997985 60372.012938516 2024-03-03T00:18:37.887760+00:00 19994330.289000000805 29000000.008999999613 27870000.057000011206 3956803.016000003088 60372.012949985 2024-03-03T00:18:38.878767+00:00 19994330.291999969631 29000000.000999990851 27869999.989999979734 3962479.001000002027 60372.012961645 2024-03-03T00:18:39.886143+00:00 19994330.294000029564 29000000.015999998897 27869999.994000021368 3957534.047999992967 60372.012973121 2024-03-03T00:18:40.877646+00:00 19994330.287999991328 28999999.967999991030 27869999.977000001818 3956330.896999999881 60372.012984775 2024-03-03T00:18:41.884525+00:00 19994330.291999999434 28999999.995999988168 27870000.020000010729 3958981.026999995112 60372.012996250 2024-03-03T00:18:42.876028+00:00 19994330.287999991328 29000000.002000030130 27869999.988999959081 3957907.090000004042 60372.013007904 2024-03-03T00:18:43.882907+00:00 19994330.291000008583 29000000.014999989420 27870000.002000030130 3959573.881999998819 60372.013019564 2024-03-03T00:18:44.890283+00:00 19994330.288000050932 28999999.991999980062 27869999.976000010967 3956932.019999995828 60372.013031039 2024-03-03T00:18:45.881786+00:00 19994330.291999999434 28999999.999000009149 27870000.006999969482 3957854.012000008952 60372.013042693 2024-03-03T00:18:46.888665+00:00 19994330.289999961853 28999999.996999979019 27870000.041000008583 3953572.032999991905 60372.013054169 2024-03-03T00:18:47.880168+00:00 19994330.290000021458 29000000.018000010401 27869999.953999999911 3952421.983000009786 60372.013065828 2024-03-03T00:18:48.887543+00:00 19994330.292999979109 29000000.007000029087 27870000.009999990463 3958007.944999992847 60372.013077298 2024-03-03T00:18:49.878550+00:00 19994330.289000030607 28999999.981999989599 27870000.037999991328 3954913.995000004768 60372.013088957 2024-03-03T00:18:50.885926+00:00 19994330.290999948978 29000000.006000038236 27869999.943000018597 3962830.092999995220 60372.013100428 2024-03-03T00:18:51.876933+00:00 19994330.290000021458 29000000.003999948502 27870000.035000029951 3960787.960999995004 60372.013112087 2024-03-03T00:18:52.884308+00:00 19994330.288000050932 29000000.009999990463 27870000.030000030994 3958777.989000007976 60372.013123563 2024-03-03T00:18:53.875811+00:00 19994330.288999918848 28999999.991999980062 27870000.001999970526 3958070.011999994982 60372.013135216 2024-03-03T00:18:54.882691+00:00 19994330.291000008583 28999999.993000030518 27869999.967999938875 3956234.006999998819 60372.013146876 2024-03-03T00:18:55.890066+00:00 19994330.295000080019 29000000.004999998957 27870000.022000070661 3957865.988000005018 60372.013158352 2024-03-03T00:18:56.881569+00:00 19994330.286999940872 28999999.977000001818 27869999.954999919981 3959578.988999993075 60372.013170005 2024-03-03T00:18:57.888448+00:00 19994330.289999961853 29000000.029999971390 27870000.037000060081 3953395.969000012148 60372.013181481 2024-03-03T00:18:58.879951+00:00 19994330.291000008583 28999999.984000090510 27870000.004999998957 3954886.004000008106 60372.013193135 2024-03-03T00:18:59.886830+00:00 19994330.290000081062 29000000.010999921709 27870000.004999998957 3955632.977999985218 60372.013204610 2024-03-03T00:19:00.878334+00:00 19994330.288999918848 28999999.991999980062 27869999.991999980062 3958812.008000016212 60372.013216264 2024-03-03T00:19:01.885213+00:00 19994330.290000081062 29000000.027000069618 27869999.993000030518 3959835.976999998093 60372.013227740 2024-03-03T00:19:02.876716+00:00 19994330.291999939829 28999999.993999961764 27870000.008000019938 3957997.082999974024 60372.013239393 2024-03-03T00:19:03.883595+00:00 19994330.294000029564 28999999.991000059992 27869999.967999938875 3959922.968000025023 60372.013251053 2024-03-03T00:19:04.890971+00:00 19994330.286000009626 29000000.001999970526 27870000.052000049502 3959860.951999992132 60372.013262523 2024-03-03T00:19:05.881978+00:00 19994330.294999960810 29000000.001999970526 27869999.990999940783 3959038.058999984991 60372.013274183 2024-03-03T00:19:06.889353+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3957335.110000013839 60372.013285658 2024-03-03T00:19:07.880856+00:00 19994330.289000030607 29000000.000999998301 27870000.046000000089 3958944.830999999773 60372.013297312 2024-03-03T00:19:08.887735+00:00 19994330.289000030607 28999999.991000000387 27869999.944000009447 3962838.078999996185 60372.013308788 2024-03-03T00:19:09.879238+00:00 19994330.291999939829 29000000.026000000536 27870000.044000029564 3955651.930999993812 60372.013320441 2024-03-03T00:19:10.886118+00:00 19994330.292000059038 28999999.965999990702 27869999.968999978155 3957676.006000012159 60372.013331917 2024-03-03T00:19:11.877621+00:00 19994330.288999918848 29000000.043000001460 27869999.983000040054 3960295.120000004768 60372.013343576 2024-03-03T00:19:12.884996+00:00 19994330.292000059038 28999999.976000010967 27870000.010999999940 3957799.990999997128 60372.013355047 2024-03-03T00:19:13.876003+00:00 19994330.289000030607 29000000.030999988317 27870000.048999991268 3955029.947999984026 60372.013366706 2024-03-03T00:19:14.883379+00:00 19994330.291000008583 28999999.969999998808 27869999.978000000119 3961523.964000015985 60372.013378359 2024-03-03T00:19:15.890257+00:00 19994330.285999890417 29000000.037000000477 27870000.011000011116 3953019.037000000011 60372.013389835 2024-03-03T00:19:16.881760+00:00 19994330.293000098318 28999999.988000009209 27869999.958000000566 3957670.032000004780 60372.013401494 2024-03-03T00:19:17.889136+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3955405.954999982845 60372.013412965 2024-03-03T00:19:18.880143+00:00 19994330.291000008583 29000000.008000019938 27870000.041999999434 3958645.953000009060 60372.013424624 2024-03-03T00:19:19.887518+00:00 19994330.291000008583 28999999.992999970913 27869999.993999991566 3957437.968999981880 60372.013436094 2024-03-03T00:19:20.878526+00:00 19994330.291999999434 28999999.985000010580 27869999.998999979347 3953446.057999997865 60372.013447754 2024-03-03T00:19:21.885901+00:00 19994330.289999999106 29000000.032999988645 27870000.037000000477 3957576.069000006188 60372.013459223 2024-03-03T00:19:22.876908+00:00 19994330.285000000149 28999999.969000041485 27869999.912000000477 3955903.981000006199 60372.013470883 2024-03-03T00:19:23.884283+00:00 19994330.291999999434 28999999.991000000387 27870000.004999998957 3955723.006999998819 60372.013482359 2024-03-03T00:19:24.875786+00:00 19994330.289000000805 29000000.039999961853 27870000.041999999434 3958771.044000000227 60372.013494012 2024-03-03T00:19:25.882666+00:00 19994330.292000010610 28999999.969999969006 27869999.966000020504 3952567.916000009049 60372.013505672 2024-03-03T00:19:26.890041+00:00 19994330.293999999762 29000000.004999998957 27870000.069000009447 3955969.982999979984 60372.013517147 2024-03-03T00:19:27.881544+00:00 19994330.289999991655 28999999.997000098228 27869999.975000020117 3957401.011000037193 60372.013528801 2024-03-03T00:19:28.888423+00:00 19994330.289000000805 28999999.998999949545 27870000.010999981314 3956789.091999948025 60372.013540271 2024-03-03T00:19:29.879430+00:00 19994330.289000000805 28999999.990000009537 27869999.940999981016 3958127.902000010014 60372.013551931 2024-03-03T00:19:30.886806+00:00 19994330.291999999434 29000000.024000048637 27870000.061999980360 3957225.021000028122 60372.013563406 2024-03-03T00:19:31.878309+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3953632.980000019073 60372.013575060 2024-03-03T00:19:32.885188+00:00 19994330.291999969631 28999999.977000001818 27870000.006999969482 3959361.031999946106 60372.013586536 2024-03-03T00:19:33.876691+00:00 19994330.293000038713 29000000.004999998957 27869999.944000009447 3960044.997000039089 60372.013598195 2024-03-03T00:19:34.884067+00:00 19994330.289999961853 29000000.000999931246 27870000.064000010490 3956956.898000001907 60372.013609665 2024-03-03T00:19:35.875074+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3959372.064000010025 60372.013621325 2024-03-03T00:19:36.882449+00:00 19994330.287999991328 28999999.990000009537 27870000.044000029564 3957387.063999950886 60372.013632978 2024-03-03T00:19:37.889328+00:00 19994330.289000030607 29000000.028000000864 27869999.978999968618 3960892.997000039089 60372.013644454 2024-03-03T00:19:38.880831+00:00 19994330.292999979109 28999999.986999988556 27870000.041000008583 3961244.992999970913 60372.013656108 2024-03-03T00:19:39.887710+00:00 19994330.285000029951 28999999.962000008672 27869999.944000009447 3955405.995000004768 60372.013667583 2024-03-03T00:19:40.879213+00:00 19994330.291999999434 29000000.053000088781 27870000.013000011444 3958114.912999988068 60372.013679237 2024-03-03T00:19:41.886093+00:00 19994330.291999999434 28999999.990999940783 27869999.996999979019 3961578.125000000000 60372.013690713 2024-03-03T00:19:42.877596+00:00 19994330.291999999434 29000000.006999969482 27869999.981999989599 3955999.934000014793 60372.013702372 2024-03-03T00:19:43.884971+00:00 19994330.290000021458 28999999.971999999136 27869999.957000020891 3957490.939000010025 60372.013713842 2024-03-03T00:19:44.875978+00:00 19994330.287999991328 29000000.000999998301 27870000.050000071526 3954838.994000018109 60372.013725502 2024-03-03T00:19:45.883354+00:00 19994330.291999999434 29000000.019000001252 27870000.005999919027 3957011.083000003826 60372.013736972 2024-03-03T00:19:46.874361+00:00 19994330.286999940872 28999999.995000001043 27869999.976000070572 3954850.015999972820 60372.013748631 2024-03-03T00:19:47.881736+00:00 19994330.293000098318 28999999.991999998689 27870000.037999991328 3961267.939999998081 60372.013760285 2024-03-03T00:19:48.888615+00:00 19994330.289999961853 29000000.015000000596 27869999.985999941826 3957870.033999979030 60372.013771761 2024-03-03T00:19:49.880118+00:00 19994330.289999961853 28999999.988999988884 27869999.986000061035 3955626.969000041019 60372.013783420 2024-03-03T00:19:50.887493+00:00 19994330.292000059038 29000000.004999998957 27870000.015999998897 3956350.027000010014 60372.013794890 2024-03-03T00:19:51.878501+00:00 19994330.289999961853 28999999.992000009865 27869999.956999998540 3956432.053999959957 60372.013806549 2024-03-03T00:19:52.885876+00:00 19994330.289000030607 28999999.993999991566 27870000.034000001848 3959135.949999988079 60372.013818020 2024-03-03T00:19:53.876883+00:00 19994330.287999991328 29000000.032000008970 27870000.008999988437 3956742.984000027180 60372.013829679 2024-03-03T00:19:54.884257+00:00 19994330.291000008583 28999999.995999988168 27870000.007000010461 3959379.024999976158 60372.013841149 2024-03-03T00:19:55.875265+00:00 19994330.289999961853 28999999.994000021368 27869999.968999978155 3956253.008000016212 60372.013852809 2024-03-03T00:19:56.882641+00:00 19994330.291000008583 29000000.011999960989 27870000.039000000805 3955392.961000024807 60372.013864462 2024-03-03T00:19:57.889520+00:00 19994330.292000059038 28999999.984000030905 27869999.991000000387 3955268.069999992847 60372.013875938 2024-03-03T00:19:58.881023+00:00 19994330.291999939829 29000000.000999990851 27869999.999000009149 3958733.907000004780 60372.013887597 2024-03-03T00:19:59.888398+00:00 19994330.289000030607 29000000.018000010401 27870000.005999978632 3954855.113999962807 60372.013899067 2024-03-03T00:20:00.879405+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3957437.939000010025 60372.013910727 2024-03-03T00:20:01.886781+00:00 19994330.291000008583 28999999.954999979585 27869999.986999988556 3961024.035000026226 60372.013922197 2024-03-03T00:20:02.877788+00:00 19994330.287999991328 29000000.035000029951 27870000.064000010490 3955866.926999986172 60372.013933856 2024-03-03T00:20:03.885163+00:00 19994330.289999961853 29000000.026999950409 27870000.028999980539 3955017.022000014782 60372.013945326 2024-03-03T00:20:04.876170+00:00 19994330.292000059038 28999999.955000039190 27869999.969999969006 3960829.049999951851 60372.013956985 2024-03-03T00:20:05.883545+00:00 19994330.294999960810 29000000.022999998182 27869999.982000049204 3959824.878000020981 60372.013968456 2024-03-03T00:20:06.874553+00:00 19994330.287000060081 29000000.001999970526 27869999.974999960512 3959471.120000004768 60372.013980115 2024-03-03T00:20:07.881928+00:00 19994330.291000008583 29000000.006999969482 27870000.077000018209 3955722.017000020016 60372.013991768 2024-03-03T00:20:08.888806+00:00 19994330.287999991328 28999999.973000049591 27869999.930000010878 3960711.001999973785 60372.014003244 2024-03-03T00:20:09.880310+00:00 19994330.291000008583 28999999.998000029474 27870000.030000030994 3956994.809000014793 60372.014014904 2024-03-03T00:20:10.887685+00:00 19994330.288999918848 28999999.982999920845 27869999.962999939919 3955343.023999989033 60372.014026374 2024-03-03T00:20:11.878692+00:00 19994330.290000081062 29000000.004000071436 27870000.003000020981 3959470.157999991905 60372.014038033 2024-03-03T00:20:12.886068+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3953028.953000009060 60372.014049503 2024-03-03T00:20:13.877075+00:00 19994330.287999998778 29000000.016999959946 27870000.026999950409 3959542.921000003815 60372.014061163 2024-03-03T00:20:14.884450+00:00 19994330.296999998391 29000000.004000071436 27870000.053000088781 3954281.098999977112 60372.014072638 2024-03-03T00:20:15.875953+00:00 19994330.285999998450 28999999.987999919802 27869999.914999961853 3960205.018000007141 60372.014084292 2024-03-03T00:20:16.882832+00:00 19994330.290000010282 29000000.037999991328 27870000.041000008583 3956343.021000028122 60372.014095768 2024-03-03T00:20:17.874336+00:00 19994330.287000000477 28999999.999000068754 27869999.996999979019 3960917.963999987114 60372.014107427 2024-03-03T00:20:18.881711+00:00 19994330.290999989957 28999999.953999999911 27869999.996999979019 3956593.922999978065 60372.014119081 2024-03-03T00:20:19.888590+00:00 19994330.294000010937 28999999.993999961764 27869999.976000070572 3957422.095000029076 60372.014130556 2024-03-03T00:20:20.880093+00:00 19994330.289999991655 29000000.004999998957 27870000.021999958903 3955492.964999973774 60372.014142216 2024-03-03T00:20:21.887468+00:00 19994330.289999991655 28999999.997999999672 27870000.003999948502 3956710.962000011932 60372.014153686 2024-03-03T00:20:22.878476+00:00 19994330.289000000805 29000000.039000000805 27869999.992000099272 3961471.960000038147 60372.014165346 2024-03-03T00:20:23.885851+00:00 19994330.293999999762 28999999.975999999791 27870000.016999959946 3960370.977999985218 60372.014176816 2024-03-03T00:20:24.876858+00:00 19994330.285000000149 28999999.997000008821 27869999.921000000089 3959298.110000013839 60372.014188475 2024-03-03T00:20:25.884233+00:00 19994330.289999991655 28999999.990000009537 27870000.026999950409 3958931.986999989022 60372.014199945 2024-03-03T00:20:26.875240+00:00 19994330.290000021458 29000000.012999981642 27870000.011000040919 3956197.942999958992 60372.014211604 2024-03-03T00:20:27.882616+00:00 19994330.291000008583 29000000.021000001580 27870000.024999979883 3953447.058000028133 60372.014223075 2024-03-03T00:20:28.873623+00:00 19994330.292999979109 28999999.976000010967 27870000.011000040919 3956013.962999999989 60372.014234734 2024-03-03T00:20:29.880998+00:00 19994330.291000008583 29000000.014999989420 27869999.964000001550 3957383.074999988079 60372.014246393 2024-03-03T00:20:30.888373+00:00 19994330.289999961853 29000000.006999999285 27870000.026999998838 3955331.939999998081 60372.014257863 2024-03-03T00:20:31.879381+00:00 19994330.287000000477 28999999.986999988556 27870000.000999998301 3957246.993000030983 60372.014269522 2024-03-03T00:20:32.886756+00:00 19994330.294000029564 29000000.000000000000 27869999.958999991417 3953472.021999955177 60372.014280993 2024-03-03T00:20:33.877763+00:00 19994330.287000000477 28999999.991000000387 27870000.011999990791 3957605.048000038136 60372.014292652 2024-03-03T00:20:34.885138+00:00 19994330.291000008583 29000000.020000040531 27870000.022999998182 3956344.881999969017 60372.014304122 2024-03-03T00:20:35.876145+00:00 19994330.289999961853 29000000.005999978632 27870000.008000019938 3956306.034999967087 60372.014315782 2024-03-03T00:20:36.883520+00:00 19994330.292000059038 29000000.016000028700 27870000.006999999285 3957770.948000072967 60372.014327257 2024-03-03T00:20:37.875024+00:00 19994330.289999961853 28999999.995999988168 27870000.002999991179 3956759.062999964226 60372.014338911 2024-03-03T00:20:38.881903+00:00 19994330.292999979109 28999999.925999999046 27869999.946000009775 3958020.013000010978 60372.014350570 2024-03-03T00:20:39.889278+00:00 19994330.286000009626 29000000.040000021458 27869999.963999990374 3956441.083999990951 60372.014362046 2024-03-03T00:20:40.880781+00:00 19994330.289999961853 29000000.019999980927 27870000.076000031084 3954249.907999991905 60372.014373700 2024-03-03T00:20:41.887661+00:00 19994330.290000081062 29000000.013000011444 27870000.054999951273 3959380.985000013839 60372.014385175 2024-03-03T00:20:42.879164+00:00 19994330.292999979109 28999999.965999960899 27869999.931000050157 3958404.980999947060 60372.014396829 2024-03-03T00:20:43.886043+00:00 19994330.289999961853 28999999.990000009537 27869999.968999978155 3956579.027000070084 60372.014408305 2024-03-03T00:20:44.877545+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3958391.985000013839 60372.014419958 2024-03-03T00:20:45.884425+00:00 19994330.291000008583 29000000.011999960989 27870000.013999998569 3959431.021999955177 60372.014431434 2024-03-03T00:20:46.875929+00:00 19994330.287999991328 29000000.024999979883 27869999.982999980450 3959748.978999971878 60372.014443094 2024-03-03T00:20:47.883304+00:00 19994330.291000008583 28999999.970000028610 27870000.003000080585 3953272.007000089157 60372.014454564 2024-03-03T00:20:48.874311+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3956823.921999930870 60372.014466223 2024-03-03T00:20:49.881686+00:00 19994330.292000059038 28999999.993999961764 27870000.022999998182 3960746.070000051986 60372.014477877 2024-03-03T00:20:50.888565+00:00 19994330.291999939829 28999999.963999990374 27869999.951999899000 3959119.039999961853 60372.014489353 2024-03-03T00:20:51.880068+00:00 19994330.291000008583 28999999.998000029474 27869999.989000078291 3958460.057999968994 60372.014501006 2024-03-03T00:20:52.886948+00:00 19994330.291000008583 29000000.049999948591 27870000.031000021845 3954375.946000099182 60372.014512477 2024-03-03T00:20:53.877955+00:00 19994330.292999979109 29000000.022000070661 27870000.030999898911 3958733.003999948967 60372.014524136 2024-03-03T00:20:54.885330+00:00 19994330.287999991328 28999999.929999951273 27869999.963000059128 3956023.023000001907 60372.014535611 2024-03-03T00:20:55.876833+00:00 19994330.287999991328 29000000.039000030607 27869999.996999979019 3957524.958999990951 60372.014547265 2024-03-03T00:20:56.883712+00:00 19994330.289000030607 28999999.985999941826 27870000.016999959946 3959586.036000012886 60372.014558741 2024-03-03T00:20:57.875216+00:00 19994330.291000008583 28999999.991999980062 27869999.981000069529 3956734.919999957085 60372.014570395 2024-03-03T00:20:58.882095+00:00 19994330.289999961853 29000000.032000001520 27870000.059999939054 3959787.039000033867 60372.014581870 2024-03-03T00:20:59.873598+00:00 19994330.292000059038 28999999.989999998361 27869999.986000061035 3954127.932999968994 60372.014593524 2024-03-03T00:21:00.880477+00:00 19994330.291000008583 29000000.024000000209 27869999.944000009447 3960375.055999993812 60372.014605184 2024-03-03T00:21:01.887853+00:00 19994330.289999961853 28999999.952999990433 27870000.010999921709 3957142.970000029076 60372.014616653 2024-03-03T00:21:02.878860+00:00 19994330.287999991328 29000000.021000001580 27870000.018000010401 3957741.981999992859 60372.014628313 2024-03-03T00:21:03.886235+00:00 19994330.289999961853 28999999.976000010967 27869999.971999999136 3958125.034999967087 60372.014639789 2024-03-03T00:21:04.877738+00:00 19994330.290000081062 28999999.988999988884 27870000.008000019938 3960782.001000047196 60372.014651442 2024-03-03T00:21:05.884617+00:00 19994330.292999979109 29000000.035000000149 27870000.052999969572 3957299.031000018120 60372.014662918 2024-03-03T00:21:06.876120+00:00 19994330.287999991328 28999999.976000010967 27869999.970000028610 3960641.070999979973 60372.014674577 2024-03-03T00:21:07.883496+00:00 19994330.293000001460 28999999.995000001043 27869999.982999999076 3955147.932000041008 60372.014686048 2024-03-03T00:21:08.874503+00:00 19994330.291000001132 29000000.005999978632 27869999.962000001222 3962860.972000002861 60372.014697707 2024-03-03T00:21:09.881878+00:00 19994330.291000001132 29000000.000999990851 27870000.059999998659 3959011.976999998093 60372.014709177 2024-03-03T00:21:10.872885+00:00 19994330.287000000477 29000000.022000011057 27869999.995000001043 3955710.037999988068 60372.014720836 2024-03-03T00:21:11.880260+00:00 19994330.290000010282 28999999.970000028610 27870000.002000000328 3954972.056999921799 60372.014732490 2024-03-03T00:21:12.887139+00:00 19994330.287999991328 29000000.021999958903 27869999.984000001103 3957056.929000020027 60372.014743966 2024-03-03T00:21:13.878643+00:00 19994330.292000010610 28999999.969000041485 27869999.971999999136 3955479.075000048149 60372.014755625 2024-03-03T00:21:14.886017+00:00 19994330.293999999762 29000000.033999979496 27870000.031999979168 3952460.934999942780 60372.014767095 2024-03-03T00:21:15.877025+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3959140.047000051010 60372.014778755 2024-03-03T00:21:16.884400+00:00 19994330.291000008583 28999999.992999970913 27869999.962999999523 3959347.967000008095 60372.014790225 2024-03-03T00:21:17.875408+00:00 19994330.291000008583 28999999.979000091553 27869999.997999969870 3956440.023000001907 60372.014801884 2024-03-03T00:21:18.882783+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3956128.990999937057 60372.014813360 2024-03-03T00:21:19.874286+00:00 19994330.289999991655 29000000.000999931246 27870000.017000019550 3965386.091000080109 60372.014825013 2024-03-03T00:21:20.881165+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3957514.855000019073 60372.014836673 2024-03-03T00:21:21.888541+00:00 19994330.291999999434 28999999.971999999136 27869999.977999988943 3959874.061999917030 60372.014848148 2024-03-03T00:21:22.880044+00:00 19994330.290000021458 29000000.014999989420 27870000.033999979496 3960260.935999989975 60372.014859802 2024-03-03T00:21:23.886923+00:00 19994330.290999948978 29000000.030000090599 27869999.989000018686 3956386.077000021935 60372.014871278 2024-03-03T00:21:24.878426+00:00 19994330.290000021458 28999999.992999911308 27869999.993999961764 3956271.016000031959 60372.014882931 2024-03-03T00:21:25.885305+00:00 19994330.291999999434 29000000.001000050455 27870000.059000018984 3961717.855999947060 60372.014894407 2024-03-03T00:21:26.876808+00:00 19994330.287000000477 29000000.008000019938 27869999.936000049114 3958821.160000085831 60372.014906067 2024-03-03T00:21:27.884184+00:00 19994330.290000021458 28999999.944000009447 27869999.967999938875 3963419.855999947060 60372.014917537 2024-03-03T00:21:28.875191+00:00 19994330.287999991328 29000000.052999969572 27870000.057000041008 3956488.993999958038 60372.014929196 2024-03-03T00:21:29.882566+00:00 19994330.292999979109 29000000.011000040919 27869999.998999949545 3957796.085000038147 60372.014940667 2024-03-03T00:21:30.873573+00:00 19994330.291999999434 28999999.983999971300 27869999.999000068754 3956818.934000014793 60372.014952326 2024-03-03T00:21:31.880948+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3960226.026999949943 60372.014963979 2024-03-03T00:21:32.887827+00:00 19994330.291000008583 29000000.039000030607 27870000.013000011444 3957980.083000063896 60372.014975455 2024-03-03T00:21:33.879331+00:00 19994330.287000060081 28999999.934999939054 27869999.950000051409 3956684.995000004768 60372.014987109 2024-03-03T00:21:34.886210+00:00 19994330.290999889374 29000000.016000028700 27870000.023999929428 3954716.993000030983 60372.014998585 2024-03-03T00:21:35.877713+00:00 19994330.289000030607 29000000.039999999106 27870000.055999990553 3958843.025999904145 60372.015010238 2024-03-03T00:21:36.884592+00:00 19994330.289999961853 28999999.986999999732 27869999.981000069529 3958525.968000053894 60372.015021714 2024-03-03T00:21:37.876095+00:00 19994330.294000029564 29000000.013000000268 27870000.028000000864 3956371.952000021935 60372.015033374 2024-03-03T00:21:38.883471+00:00 19994330.290000081062 28999999.973999988288 27869999.963999990374 3956005.036000012886 60372.015044844 2024-03-03T00:21:39.874478+00:00 19994330.289999961853 29000000.006999999285 27870000.037999991328 3959997.959999918938 60372.015056503 2024-03-03T00:21:40.881853+00:00 19994330.291000008583 29000000.000000000000 27869999.914999961853 3954639.980000019073 60372.015067973 2024-03-03T00:21:41.872860+00:00 19994330.286999940872 28999999.995000001043 27869999.986000061035 3959863.092000008095 60372.015079632 2024-03-03T00:21:42.880235+00:00 19994330.292999979109 29000000.008999999613 27870000.047999981791 3954209.981999992859 60372.015091286 2024-03-03T00:21:43.887115+00:00 19994330.286000009626 29000000.015999998897 27870000.042999979109 3963260.945000051986 60372.015102762 2024-03-03T00:21:44.878617+00:00 19994330.292999979109 28999999.990999970585 27869999.952999949455 3958907.006999969017 60372.015114415 2024-03-03T00:21:45.885497+00:00 19994330.291000008583 28999999.944000009447 27869999.959000110626 3957435.023999928962 60372.015125891 2024-03-03T00:21:46.877000+00:00 19994330.290000081062 29000000.025000039488 27869999.993999999017 3955693.953000069130 60372.015137545 2024-03-03T00:21:47.883880+00:00 19994330.288999918848 29000000.059999998659 27870000.062999989837 3956558.097000002861 60372.015149021 2024-03-03T00:21:48.875383+00:00 19994330.292000059038 28999999.986000001431 27870000.025000009686 3957691.878000020981 60372.015160680 2024-03-03T00:21:49.882757+00:00 19994330.289999961853 28999999.975999951363 27869999.999000001699 3957165.055999993812 60372.015172150 2024-03-03T00:21:50.873765+00:00 19994330.287999991328 28999999.987000048161 27869999.939000010490 3960449.931999921799 60372.015183809 2024-03-03T00:21:51.881140+00:00 19994330.292000059038 29000000.015999969095 27870000.011999990791 3955936.105000019073 60372.015195279 2024-03-03T00:21:52.872147+00:00 19994330.289999961853 29000000.000000000000 27869999.998999979347 3956870.981000065804 60372.015206939 2024-03-03T00:21:53.879522+00:00 19994330.290000081062 28999999.999000009149 27870000.030000001192 3955449.001999973785 60372.015218593 2024-03-03T00:21:54.886401+00:00 19994330.291999939829 28999999.975000020117 27869999.983000010252 3952989.006999969017 60372.015230068 2024-03-03T00:21:55.877904+00:00 19994330.291000008583 29000000.042999979109 27870000.000000029802 3957801.953000069130 60372.015241722 2024-03-03T00:21:56.884784+00:00 19994330.287999991328 28999999.978000041097 27869999.987999979407 3957272.053999900818 60372.015253198 2024-03-03T00:21:57.876287+00:00 19994330.287999991328 28999999.979999899864 27869999.972999989986 3952310.965000032913 60372.015264852 2024-03-03T00:21:58.883166+00:00 19994330.291000008583 29000000.022999998182 27870000.010999981314 3954216.039999961853 60372.015276327 2024-03-03T00:21:59.874670+00:00 19994330.289000030607 28999999.978000041097 27870000.029000040144 3953555.940000057220 60372.015287981 2024-03-03T00:22:00.881548+00:00 19994330.292999979109 29000000.018000010401 27869999.997999969870 3959469.950000048149 60372.015299457 2024-03-03T00:22:01.873052+00:00 19994330.293999999762 28999999.993000030518 27869999.960000038147 3956945.027999997139 60372.015311116 2024-03-03T00:22:02.880427+00:00 19994330.290000010282 28999999.963999990374 27870000.016999959946 3957476.081999897957 60372.015322770 2024-03-03T00:22:03.887307+00:00 19994330.289999991655 29000000.021999958903 27870000.022000011057 3957918.914000033867 60372.015334246 2024-03-03T00:22:04.878810+00:00 19994330.285000011325 29000000.028000000864 27869999.980000019073 3956334.993000030983 60372.015345899 2024-03-03T00:22:05.885689+00:00 19994330.293000001460 28999999.965000029653 27869999.970999959856 3959023.120000004768 60372.015357375 2024-03-03T00:22:06.877192+00:00 19994330.290000010282 29000000.018999930471 27870000.044000029564 3955396.001000047196 60372.015369029 2024-03-03T00:22:07.884071+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3959969.973999977112 60372.015380505 2024-03-03T00:22:08.875574+00:00 19994330.293999999762 29000000.009000059217 27870000.050999999046 3960749.992999910843 60372.015392158 2024-03-03T00:22:09.882454+00:00 19994330.290999978781 29000000.026000019163 27869999.985000010580 3957055.949000000954 60372.015403634 2024-03-03T00:22:10.873957+00:00 19994330.289000000805 28999999.987999919802 27869999.992999911308 3955685.016000031959 60372.015415293 2024-03-03T00:22:11.881332+00:00 19994330.289999991655 28999999.996000051498 27870000.013000011444 3954333.986000061035 60372.015426763 2024-03-03T00:22:12.872339+00:00 19994330.293000008911 28999999.980000000447 27870000.000000000000 3957000.973999977112 60372.015438423 2024-03-03T00:22:13.879715+00:00 19994330.287000000477 28999999.978000000119 27869999.963000059128 3953908.016000031959 60372.015450076 2024-03-03T00:22:14.886594+00:00 19994330.287999991328 28999999.997999999672 27870000.018999930471 3953294.036999940872 60372.015461552 2024-03-03T00:22:15.878097+00:00 19994330.293000038713 29000000.020000010729 27869999.979000091553 3956918.062999964226 60372.015473212 2024-03-03T00:22:16.885472+00:00 19994330.292999979109 29000000.025000009686 27870000.067999958992 3951790.008000016212 60372.015484681 2024-03-03T00:22:17.876479+00:00 19994330.289999961853 28999999.981999989599 27869999.934000018984 3960782.031000018120 60372.015496341 2024-03-03T00:22:18.883855+00:00 19994330.290000021458 29000000.014999989420 27870000.028999920934 3953527.810999989975 60372.015507811 2024-03-03T00:22:19.874862+00:00 19994330.289000030607 28999999.986000001431 27869999.975000020117 3954222.085000038147 60372.015519470 2024-03-03T00:22:20.882237+00:00 19994330.289999961853 29000000.013999998569 27870000.024000048637 3956356.085999966133 60372.015530940 2024-03-03T00:22:21.873244+00:00 19994330.287999991328 28999999.982000019401 27869999.990000009537 3953875.968999981880 60372.015542600 2024-03-03T00:22:22.880619+00:00 19994330.291999999434 29000000.028999980539 27870000.051999930292 3951613.920000075828 60372.015554076 2024-03-03T00:22:23.872122+00:00 19994330.294000029564 28999999.971000019461 27869999.947000030428 3957494.064999938011 60372.015565729 2024-03-03T00:22:24.879002+00:00 19994330.287000000477 29000000.023999989033 27869999.973000001162 3954699.973000050057 60372.015577388 2024-03-03T00:22:25.886377+00:00 19994330.292999979109 29000000.003000020981 27870000.050999999046 3958257.944000006188 60372.015588864 2024-03-03T00:22:26.877880+00:00 19994330.287000000477 28999999.986999988556 27870000.006000000983 3955647.023999928962 60372.015600518 2024-03-03T00:22:27.884759+00:00 19994330.291999999434 29000000.002999961376 27869999.962999999523 3954287.971000074875 60372.015611994 2024-03-03T00:22:28.876262+00:00 19994330.287999991328 29000000.016000028700 27869999.991000011563 3963475.041000009049 60372.015623653 2024-03-03T00:22:29.883638+00:00 19994330.292999979109 28999999.960999969393 27870000.008999969810 3958401.761999965180 60372.015635123 2024-03-03T00:22:30.874645+00:00 19994330.287999991328 29000000.039000030607 27870000.047000020742 3956730.228999971878 60372.015646777 2024-03-03T00:22:31.881524+00:00 19994330.291000008583 28999999.967000011355 27869999.922999981791 3964264.059000014793 60372.015658253 2024-03-03T00:22:32.873027+00:00 19994330.292000059038 28999999.995999928564 27869999.988000009209 3958216.934000014793 60372.015669912 2024-03-03T00:22:33.880402+00:00 19994330.291000008583 28999999.992000099272 27870000.018000040203 3953396.039000033867 60372.015681566 2024-03-03T00:22:34.887282+00:00 19994330.286999940872 29000000.004999998957 27870000.035999950022 3952888.947999954224 60372.015693041 2024-03-03T00:22:35.878785+00:00 19994330.290000081062 29000000.038999918848 27870000.021000031382 3955854.024000049103 60372.015704695 2024-03-03T00:22:36.885664+00:00 19994330.291000008583 28999999.963999990374 27869999.954999979585 3957695.067999958992 60372.015716171 2024-03-03T00:22:37.877167+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3957255.883999944199 60372.015727830 2024-03-03T00:22:38.884542+00:00 19994330.287999991328 28999999.967000011355 27870000.002000030130 3954772.160000085831 60372.015739300 2024-03-03T00:22:39.875550+00:00 19994330.294000029564 29000000.016999959946 27869999.988999959081 3957631.906999946106 60372.015750960 2024-03-03T00:22:40.882925+00:00 19994330.292999979109 29000000.000000000000 27870000.003000020981 3958634.976999998093 60372.015762435 2024-03-03T00:22:41.874427+00:00 19994330.289000030607 29000000.035000089556 27869999.999000009149 3961028.988999962807 60372.015774089 2024-03-03T00:22:42.881307+00:00 19994330.289999961853 28999999.993999961764 27869999.991000000387 3955240.964000105858 60372.015785565 2024-03-03T00:22:43.872810+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3957699.016999959946 60372.015797219 2024-03-03T00:22:44.879690+00:00 19994330.289999961853 28999999.980999950320 27869999.998999949545 3955847.996999979019 60372.015808878 2024-03-03T00:22:45.887065+00:00 19994330.289000030607 28999999.991000059992 27869999.957000020891 3956623.945999979973 60372.015820354 2024-03-03T00:22:46.878568+00:00 19994330.292999979109 29000000.011000040919 27870000.001000050455 3960746.144000052940 60372.015832007 2024-03-03T00:22:47.885447+00:00 19994330.291000008583 29000000.022999998182 27870000.060999989510 3955459.005999923218 60372.015843483 2024-03-03T00:22:48.876951+00:00 19994330.290000081062 28999999.983999971300 27869999.965999960899 3958219.933000088204 60372.015855143 2024-03-03T00:22:49.884326+00:00 19994330.288999918848 28999999.993999999017 27870000.029999971390 3954860.957000017166 60372.015866613 2024-03-03T00:22:50.875333+00:00 19994330.291000008583 28999999.984999999404 27869999.947000030428 3958047.101999998093 60372.015878272 2024-03-03T00:22:51.882708+00:00 19994330.289999961853 29000000.007999990135 27869999.996999979019 3955901.965999960899 60372.015889742 2024-03-03T00:22:52.873715+00:00 19994330.286000009626 29000000.042000010610 27870000.093999978155 3956488.030999999959 60372.015901402 2024-03-03T00:22:53.881090+00:00 19994330.294000029564 28999999.959000010043 27869999.933000091463 3955892.892000000924 60372.015912871 2024-03-03T00:22:54.872098+00:00 19994330.291000001132 28999999.974999990314 27869999.987999919802 3952788.085999999195 60372.015924531 2024-03-03T00:22:55.879473+00:00 19994330.289999999106 29000000.049999978393 27870000.028000000864 3954480.014999999199 60372.015936190 2024-03-03T00:22:56.886848+00:00 19994330.289999999106 28999999.987000018358 27869999.975000020117 3956539.085000000894 60372.015947666 2024-03-03T00:22:57.878351+00:00 19994330.291000001132 29000000.007999990135 27870000.065000060946 3956117.922999999952 60372.015959320 2024-03-03T00:22:58.885230+00:00 19994330.288999989629 28999999.950000021607 27869999.929999951273 3958284.922999999952 60372.015970795 2024-03-03T00:22:59.876734+00:00 19994330.289000000805 29000000.008999999613 27869999.986999988556 3958617.040999996942 60372.015982449 2024-03-03T00:23:00.883613+00:00 19994330.293000008911 29000000.015999969095 27870000.013000011444 3957830.049000001978 60372.015993925 2024-03-03T00:23:01.875115+00:00 19994330.287000000477 29000000.028999980539 27870000.042000059038 3954587.876000002027 60372.016005578 2024-03-03T00:23:02.881995+00:00 19994330.291999999434 28999999.957000020891 27869999.953999999911 3960467.044000000227 60372.016017054 2024-03-03T00:23:03.873498+00:00 19994330.291999999434 29000000.023999989033 27870000.008999999613 3958441.052000001073 60372.016028714 2024-03-03T00:23:04.880873+00:00 19994330.287999991328 29000000.012000020593 27870000.030000001192 3958629.947999998927 60372.016040184 2024-03-03T00:23:05.871881+00:00 19994330.293999999762 28999999.986999988556 27870000.017000000924 3955338.096999994945 60372.016051843 2024-03-03T00:23:06.879256+00:00 19994330.288000021130 29000000.023999989033 27869999.980999991298 3956596.961000002921 60372.016063497 2024-03-03T00:23:07.886135+00:00 19994330.290999978781 28999999.994000021368 27869999.999000001699 3958085.920999995898 60372.016074973 2024-03-03T00:23:08.877638+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3956064.060000009835 60372.016086632 2024-03-03T00:23:09.885013+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3954388.076999992132 60372.016098102 2024-03-03T00:23:10.876021+00:00 19994330.292999979109 28999999.990000009537 27869999.988999988884 3956790.945000008214 60372.016109762 2024-03-03T00:23:11.883395+00:00 19994330.291999999434 28999999.967999938875 27869999.949000000954 3959359.869999989867 60372.016121238 2024-03-03T00:23:12.874899+00:00 19994330.287999991328 29000000.001999970526 27870000.076999988407 3955032.112000002991 60372.016132891 2024-03-03T00:23:13.881777+00:00 19994330.292000059038 29000000.026000019163 27869999.921999990940 3956707.011000006925 60372.016144367 2024-03-03T00:23:14.873280+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3954844.917999998201 60372.016156021 2024-03-03T00:23:15.880161+00:00 19994330.291000008583 29000000.001999970526 27870000.008999999613 3954413.975999996066 60372.016167496 2024-03-03T00:23:16.871664+00:00 19994330.288999971002 29000000.010000109673 27870000.018999990076 3954743.082000001799 60372.016179156 2024-03-03T00:23:17.879039+00:00 19994330.291999999434 28999999.992999911308 27870000.044000029564 3956090.004999995232 60372.016190809 2024-03-03T00:23:18.885918+00:00 19994330.291999999434 29000000.009000059217 27869999.958999991417 3955623.040000007022 60372.016202285 2024-03-03T00:23:19.877421+00:00 19994330.290000021458 28999999.970999959856 27869999.983999971300 3958328.944999992847 60372.016213939 2024-03-03T00:23:20.884301+00:00 19994330.289999961853 29000000.037000060081 27870000.016000028700 3958592.069000006188 60372.016225414 2024-03-03T00:23:21.875804+00:00 19994330.287999991328 28999999.957999940962 27869999.977000001818 3955844.871999993920 60372.016237068 2024-03-03T00:23:22.882683+00:00 19994330.290000081062 29000000.016999959946 27870000.021000031382 3957047.079999998212 60372.016248544 2024-03-03T00:23:23.874187+00:00 19994330.288999918848 29000000.009000059217 27869999.998999949545 3959546.017000005115 60372.016260203 2024-03-03T00:23:24.881561+00:00 19994330.292000059038 29000000.013000011444 27869999.998000029474 3958106.068000004161 60372.016271673 2024-03-03T00:23:25.872568+00:00 19994330.294000029564 28999999.968999978155 27870000.000000000000 3956490.775999993086 60372.016283333 2024-03-03T00:23:26.879944+00:00 19994330.286999940872 29000000.003000020981 27870000.006000038236 3957726.085999995004 60372.016294803 2024-03-03T00:23:27.870951+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3954944.050000011921 60372.016306462 2024-03-03T00:23:28.878326+00:00 19994330.289000030607 28999999.984000001103 27870000.025999899954 3959220.060000001919 60372.016318116 2024-03-03T00:23:29.885205+00:00 19994330.289000030607 28999999.982000008225 27869999.969000101089 3959702.005999981891 60372.016329592 2024-03-03T00:23:30.876709+00:00 19994330.291000008583 28999999.991999998689 27869999.985999941826 3953947.936000018846 60372.016341245 2024-03-03T00:23:31.883588+00:00 19994330.288999918848 29000000.027000010014 27870000.021000031382 3954527.947999984026 60372.016352721 2024-03-03T00:23:32.875091+00:00 19994330.290000081062 29000000.015999998897 27870000.018999930471 3957792.031000018120 60372.016364380 2024-03-03T00:23:33.882466+00:00 19994330.291999939829 28999999.973999980837 27869999.979000091553 3955849.088999987114 60372.016375850 2024-03-03T00:23:34.873473+00:00 19994330.292000059038 29000000.029000010341 27870000.058999899775 3951516.930000007153 60372.016387510 2024-03-03T00:23:35.880849+00:00 19994330.289999961853 28999999.951000008732 27869999.877000089735 3957310.808999984991 60372.016398985 2024-03-03T00:23:36.872352+00:00 19994330.287999991328 29000000.042999979109 27870000.057999968529 3956721.218000025023 60372.016410640 2024-03-03T00:23:37.879231+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3958699.858999996912 60372.016422115 2024-03-03T00:23:38.870734+00:00 19994330.292000059038 29000000.000000000000 27870000.052999969572 3955690.108999996912 60372.016433769 2024-03-03T00:23:39.877613+00:00 19994330.287999991328 28999999.986000001431 27869999.957000020891 3960496.025999993086 60372.016445428 2024-03-03T00:23:40.884988+00:00 19994330.291999939829 29000000.017999950796 27870000.036999940872 3956774.972999989986 60372.016456898 2024-03-03T00:23:41.875996+00:00 19994330.291000008583 28999999.985000010580 27869999.928000088781 3957555.967999995220 60372.016468558 2024-03-03T00:23:42.883371+00:00 19994330.292000059038 29000000.013000011444 27870000.054000001401 3957514.056000024080 60372.016480033 2024-03-03T00:23:43.874874+00:00 19994330.291000008583 28999999.962000008672 27869999.933999989182 3956568.003999977838 60372.016491687 2024-03-03T00:23:44.881753+00:00 19994330.289000030607 29000000.032999929041 27870000.074999999255 3961506.966000020970 60372.016503163 2024-03-03T00:23:45.873257+00:00 19994330.287999991328 29000000.016000028700 27869999.969000011683 3961010.947999984026 60372.016514816 2024-03-03T00:23:46.880136+00:00 19994330.289999961853 28999999.977000001818 27870000.030999988317 3960232.974999994040 60372.016526292 2024-03-03T00:23:47.871639+00:00 19994330.291000008583 28999999.986999988556 27869999.962999999523 3950390.054000020027 60372.016537951 2024-03-03T00:23:48.879014+00:00 19994330.289999999106 29000000.028000000864 27870000.036000009626 3957586.988000005018 60372.016549605 2024-03-03T00:23:49.885893+00:00 19994330.296000000089 28999999.981999989599 27869999.984999980778 3956050.107999979984 60372.016561081 2024-03-03T00:23:50.877396+00:00 19994330.286000009626 28999999.992000099272 27869999.974999990314 3954599.946000009775 60372.016572740 2024-03-03T00:23:51.884772+00:00 19994330.290999989957 29000000.028999920934 27870000.068000018597 3958035.086999983061 60372.016584211 2024-03-03T00:23:52.875779+00:00 19994330.289000000805 29000000.014999989420 27869999.962999999523 3956174.953000009060 60372.016595870 2024-03-03T00:23:53.883154+00:00 19994330.289999991655 29000000.001000050455 27870000.048999968916 3956431.942000002135 60372.016607346 2024-03-03T00:23:54.874657+00:00 19994330.288000021130 29000000.003000020981 27869999.981000009924 3961278.057999997865 60372.016618999 2024-03-03T00:23:55.881537+00:00 19994330.292999979109 28999999.947999950498 27869999.988000039011 3957397.928999990225 60372.016630475 2024-03-03T00:23:56.873039+00:00 19994330.289999991655 29000000.027000069618 27869999.939000010490 3959333.968000025023 60372.016642129 2024-03-03T00:23:57.879919+00:00 19994330.291000008583 28999999.987999919802 27870000.038999971002 3956136.067000002135 60372.016653604 2024-03-03T00:23:58.871422+00:00 19994330.291000008583 29000000.029000040144 27869999.995999988168 3959268.940999985207 60372.016665264 2024-03-03T00:23:59.878797+00:00 19994330.289999991655 28999999.990999940783 27869999.986000001431 3959844.009999989998 60372.016676918 2024-03-03T00:24:00.885677+00:00 19994330.289999991655 28999999.980000019073 27870000.007000029087 3954249.040000020992 60372.016688387 2024-03-03T00:24:01.876684+00:00 19994330.289000030607 28999999.994000080973 27870000.008000019938 3961436.903999983799 60372.016700047 2024-03-03T00:24:02.884059+00:00 19994330.288999971002 28999999.993999961764 27869999.946999911219 3962714.120999991894 60372.016711523 2024-03-03T00:24:03.875562+00:00 19994330.290000021458 28999999.996000051498 27870000.058000091463 3957184.970000029076 60372.016723176 2024-03-03T00:24:04.882441+00:00 19994330.291999999434 29000000.035999998450 27870000.003999948502 3957327.911000012886 60372.016734652 2024-03-03T00:24:05.873944+00:00 19994330.289999961853 28999999.982999999076 27870000.031000021845 3952612.076999961864 60372.016746306 2024-03-03T00:24:06.880824+00:00 19994330.294000029564 28999999.993999999017 27869999.939000010490 3955873.025000036228 60372.016757782 2024-03-03T00:24:07.872327+00:00 19994330.287000000477 29000000.024000000209 27870000.052999969572 3957612.054999948014 60372.016769441 2024-03-03T00:24:08.879702+00:00 19994330.287000000477 28999999.940000001341 27869999.922999981791 3955299.877000033855 60372.016780911 2024-03-03T00:24:09.870709+00:00 19994330.291999999434 29000000.037999991328 27870000.014999989420 3954752.982999979984 60372.016792570 2024-03-03T00:24:10.878085+00:00 19994330.291000008583 29000000.041000008583 27870000.047000050545 3955301.101999998093 60372.016804224 2024-03-03T00:24:11.884963+00:00 19994330.287999991328 28999999.960999999195 27869999.985000010580 3956212.043000041973 60372.016815700 2024-03-03T00:24:12.876467+00:00 19994330.292999979109 29000000.016999989748 27870000.008999940008 3955135.890999972820 60372.016827359 2024-03-03T00:24:13.883842+00:00 19994330.291999999434 28999999.966000020504 27869999.945000048727 3955406.995000004768 60372.016838829 2024-03-03T00:24:14.874849+00:00 19994330.290000021458 29000000.015999969095 27870000.060999989510 3954048.222999989986 60372.016850489 2024-03-03T00:24:15.882224+00:00 19994330.291000008583 29000000.006000038236 27869999.978999968618 3959876.769999980927 60372.016861958 2024-03-03T00:24:16.873232+00:00 19994330.286999940872 29000000.021999958903 27870000.019999980927 3954976.100000023842 60372.016873618 2024-03-03T00:24:17.880607+00:00 19994330.293000098318 28999999.981000009924 27869999.981000069529 3957962.916999996174 60372.016885094 2024-03-03T00:24:18.872110+00:00 19994330.286999940872 29000000.004000011832 27870000.023999929428 3957559.030000030994 60372.016896748 2024-03-03T00:24:19.878989+00:00 19994330.292000059038 28999999.988000039011 27869999.990000009537 3952022.039999961853 60372.016908223 2024-03-03T00:24:20.870492+00:00 19994330.292999979109 29000000.021999958903 27869999.989999998361 3958515.912000000011 60372.016919883 2024-03-03T00:24:21.877868+00:00 19994330.288999918848 28999999.978999968618 27870000.011999998242 3958163.051999986172 60372.016931537 2024-03-03T00:24:22.884747+00:00 19994330.293000098318 29000000.020000100136 27869999.988999988884 3958419.004000008106 60372.016943012 2024-03-03T00:24:23.876250+00:00 19994330.286999940872 28999999.967000011355 27869999.978999998420 3957662.966000020970 60372.016954666 2024-03-03T00:24:24.883129+00:00 19994330.292000059038 29000000.019999980927 27870000.037000019103 3956777.012000023853 60372.016966142 2024-03-03T00:24:25.874632+00:00 19994330.286000009626 28999999.991999980062 27870000.011999990791 3962773.090999960899 60372.016977795 2024-03-03T00:24:26.881512+00:00 19994330.293999910355 28999999.986999988556 27869999.984999980778 3961517.039000033867 60372.016989271 2024-03-03T00:24:27.873014+00:00 19994330.291000008583 29000000.022999998182 27869999.996000021696 3960383.687999964226 60372.017000930 2024-03-03T00:24:28.880390+00:00 19994330.287000060081 28999999.991999980062 27869999.993999991566 3956065.234000027180 60372.017012401 2024-03-03T00:24:29.871397+00:00 19994330.292999979109 29000000.001000050455 27869999.983000010252 3957718.939000010025 60372.017024060 2024-03-03T00:24:30.878772+00:00 19994330.291000008583 28999999.995999928564 27869999.967000011355 3954122.012999951839 60372.017035530 2024-03-03T00:24:31.869780+00:00 19994330.286999940872 28999999.991999980062 27870000.046999990940 3962318.021000028122 60372.017047189 2024-03-03T00:24:32.877155+00:00 19994330.287999991328 29000000.032000061125 27870000.039999961853 3955581.024999976158 60372.017058843 2024-03-03T00:24:33.884034+00:00 19994330.292000059038 28999999.983999971300 27869999.993000030518 3958027.978000044823 60372.017070319 2024-03-03T00:24:34.875537+00:00 19994330.291999939829 28999999.988000039011 27869999.975000020117 3952806.943999946117 60372.017081972 2024-03-03T00:24:35.882416+00:00 19994330.291000008583 28999999.996999979019 27869999.967999991030 3957215.054000020027 60372.017093448 2024-03-03T00:24:36.873919+00:00 19994330.291000008583 29000000.019000049680 27870000.032999988645 3955466.947000027169 60372.017105108 2024-03-03T00:24:37.881295+00:00 19994330.291000008583 28999999.989999890327 27870000.004000011832 3956774.033999979030 60372.017116577 2024-03-03T00:24:38.872302+00:00 19994330.289000030607 28999999.974000100046 27869999.990000009537 3955875.045000017155 60372.017128237 2024-03-03T00:24:39.879677+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3957336.903999983799 60372.017139713 2024-03-03T00:24:40.871180+00:00 19994330.291000008583 29000000.037999991328 27869999.991999980062 3956044.055999993812 60372.017151372 2024-03-03T00:24:41.878555+00:00 19994330.291000008583 28999999.986000001431 27870000.007000088692 3958044.951000034809 60372.017162842 2024-03-03T00:24:42.869563+00:00 19994330.291000001132 29000000.011000011116 27869999.993999961764 3957923.002999960911 60372.017174501 2024-03-03T00:24:43.876938+00:00 19994330.293000001460 28999999.995999988168 27869999.996999979019 3958019.031000018120 60372.017186156 2024-03-03T00:24:44.883817+00:00 19994330.291999999434 28999999.997000008821 27870000.019000049680 3955721.853999971878 60372.017197631 2024-03-03T00:24:45.875322+00:00 19994330.289000000805 28999999.984000001103 27869999.991999980062 3954429.236000000965 60372.017209285 2024-03-03T00:24:46.882199+00:00 19994330.290000010282 29000000.004999998957 27870000.008000019938 3955391.918000041973 60372.017220761 2024-03-03T00:24:47.873703+00:00 19994330.287999991328 29000000.023999989033 27870000.041000008583 3955905.989999949932 60372.017232414 2024-03-03T00:24:48.880582+00:00 19994330.292000010610 29000000.022000011057 27869999.957999940962 3959337.042000054847 60372.017243890 2024-03-03T00:24:49.872085+00:00 19994330.287999991328 28999999.992999970913 27869999.998999949545 3955644.980999947060 60372.017255549 2024-03-03T00:24:50.879460+00:00 19994330.291999999434 28999999.996000051498 27869999.989000078291 3959994.995000004768 60372.017267019 2024-03-03T00:24:51.870468+00:00 19994330.292000029236 28999999.972999989986 27869999.980000019073 3957767.937000035774 60372.017278679 2024-03-03T00:24:52.877843+00:00 19994330.287000000477 29000000.004999998957 27870000.041999939829 3954323.081999958027 60372.017290332 2024-03-03T00:24:53.884722+00:00 19994330.292999979109 28999999.981000009924 27869999.953999999911 3952149.021000028122 60372.017301808 2024-03-03T00:24:54.876224+00:00 19994330.287000030279 29000000.002999961376 27870000.016000028700 3951690.037000000011 60372.017313467 2024-03-03T00:24:55.883600+00:00 19994330.290999948978 29000000.007000029087 27870000.029000040144 3957771.936999977101 60372.017324938 2024-03-03T00:24:56.874607+00:00 19994330.289000030607 28999999.972999989986 27869999.931999921799 3957685.040000020992 60372.017336591 2024-03-03T00:24:57.881487+00:00 19994330.293999969959 29000000.026000019163 27870000.045000080019 3956158.958999990951 60372.017348067 2024-03-03T00:24:58.872989+00:00 19994330.293000038713 29000000.006999969482 27870000.028999920934 3956042.018000007141 60372.017359727 2024-03-03T00:24:59.880365+00:00 19994330.285999950022 28999999.995000001043 27869999.960999999195 3955207.953000009060 60372.017371196 2024-03-03T00:25:00.871372+00:00 19994330.294000029564 29000000.001999970526 27870000.057999998331 3953103.027999997139 60372.017382856 2024-03-03T00:25:01.878747+00:00 19994330.287000000477 28999999.960000038147 27869999.940999999642 3960256.969999969006 60372.017394332 2024-03-03T00:25:02.870251+00:00 19994330.288999971002 29000000.036999940872 27870000.024000000209 3956132.115000010002 60372.017405985 2024-03-03T00:25:03.877130+00:00 19994330.289000030607 29000000.022000070661 27870000.041000008583 3959021.916000009049 60372.017417639 2024-03-03T00:25:04.884009+00:00 19994330.291999999434 28999999.957999940962 27869999.980999980122 3958493.786000012886 60372.017429115 2024-03-03T00:25:05.875512+00:00 19994330.287999991328 29000000.027000069618 27869999.974000010639 3959599.133000016212 60372.017440774 2024-03-03T00:25:06.882887+00:00 19994330.291999999434 29000000.009999990463 27869999.977000001818 3955476.079999982845 60372.017452244 2024-03-03T00:25:07.873895+00:00 19994330.290000021458 28999999.980000019073 27870000.017000019550 3954204.108000040054 60372.017463904 2024-03-03T00:25:08.881270+00:00 19994330.294000029564 29000000.043999910355 27869999.971000019461 3957481.844999908935 60372.017475374 2024-03-03T00:25:09.872277+00:00 19994330.287999991328 28999999.960000038147 27870000.031999949366 3959815.078000069130 60372.017487033 2024-03-03T00:25:10.879652+00:00 19994330.288999918848 28999999.998000029474 27870000.022999998182 3958934.978999971878 60372.017498503 2024-03-03T00:25:11.870659+00:00 19994330.291000008583 29000000.009999990463 27869999.974000040442 3956560.975000023842 60372.017510163 2024-03-03T00:25:12.878034+00:00 19994330.287000060081 29000000.008000019938 27870000.037000000477 3952917.981999992859 60372.017521632 2024-03-03T00:25:13.869042+00:00 19994330.294000029564 28999999.996999979019 27869999.986999988556 3951398.973999977112 60372.017533292 2024-03-03T00:25:14.876417+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3959005.070000051986 60372.017544946 2024-03-03T00:25:15.883296+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3956512.009999989998 60372.017556421 2024-03-03T00:25:16.874799+00:00 19994330.291000008583 28999999.985999941826 27870000.032999988645 3955435.993999958038 60372.017568075 2024-03-03T00:25:17.881678+00:00 19994330.289000030607 29000000.019000049680 27869999.994000021368 3957097.963000059128 60372.017579551 2024-03-03T00:25:18.873182+00:00 19994330.288999918848 28999999.993999999017 27869999.996000051498 3953561.037999988068 60372.017591210 2024-03-03T00:25:19.880557+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3954010.089999914169 60372.017602680 2024-03-03T00:25:20.871564+00:00 19994330.286000009626 28999999.997999999672 27869999.978999968618 3955572.902999997139 60372.017614339 2024-03-03T00:25:21.878939+00:00 19994330.294000029564 28999999.977000009269 27869999.998999949545 3958400.014000058174 60372.017625810 2024-03-03T00:25:22.869947+00:00 19994330.291999939829 28999999.975999981165 27870000.016000028700 3956916.993999958038 60372.017637469 2024-03-03T00:25:23.877322+00:00 19994330.289000030607 29000000.037000000477 27869999.995999928564 3950474.044000030030 60372.017649129 2024-03-03T00:25:24.884697+00:00 19994330.292999979109 29000000.013000011444 27870000.039000030607 3953742.947999954224 60372.017660598 2024-03-03T00:25:25.875704+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3953491.980000019073 60372.017672258 2024-03-03T00:25:26.883079+00:00 19994330.289000030607 28999999.980999980122 27869999.988000039011 3958539.024999976158 60372.017683728 2024-03-03T00:25:27.874087+00:00 19994330.291000008583 28999999.986000001431 27869999.929000020027 3957764.920000075828 60372.017695387 2024-03-03T00:25:28.881462+00:00 19994330.289999961853 29000000.038000050932 27870000.048999909312 3953519.115999937057 60372.017706857 2024-03-03T00:25:29.872469+00:00 19994330.292000059038 28999999.975999951363 27870000.024000048637 3956307.937000035774 60372.017718517 2024-03-03T00:25:30.879843+00:00 19994330.289999961853 29000000.044000029564 27870000.034000039101 3956334.995000004768 60372.017729993 2024-03-03T00:25:31.871347+00:00 19994330.294000029564 28999999.978999968618 27869999.962000008672 3957654.014999986161 60372.017741652 2024-03-03T00:25:32.878723+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3957824.935000061989 60372.017753122 2024-03-03T00:25:33.869730+00:00 19994330.291000008583 29000000.010000050068 27870000.004999998957 3955993.069000006188 60372.017764782 2024-03-03T00:25:34.877106+00:00 19994330.286999940872 28999999.970999959856 27869999.971999999136 3957297.953999996185 60372.017776435 2024-03-03T00:25:35.883984+00:00 19994330.292999979109 29000000.012000020593 27870000.008000019938 3959863.008999944199 60372.017787911 2024-03-03T00:25:36.875487+00:00 19994330.289000000805 28999999.988999959081 27870000.003999948502 3957999.960000038147 60372.017799565 2024-03-03T00:25:37.882367+00:00 19994330.291999999434 29000000.028000000864 27870000.035999998450 3953921.050999999046 60372.017811040 2024-03-03T00:25:38.873870+00:00 19994330.291999999434 28999999.970000028610 27869999.956999998540 3954782.110999941826 60372.017822694 2024-03-03T00:25:39.880749+00:00 19994330.289999991655 28999999.998000029474 27869999.963000010699 3952687.898000001907 60372.017834170 2024-03-03T00:25:40.872252+00:00 19994330.291000008583 29000000.006999969482 27870000.072000000626 3952698.032000064850 60372.017845829 2024-03-03T00:25:41.879627+00:00 19994330.287999998778 28999999.996000051498 27869999.963999990374 3955603.995000004768 60372.017857299 2024-03-03T00:25:42.870634+00:00 19994330.285999979824 29000000.018999930471 27870000.025000009686 3953397.055999993812 60372.017868958 2024-03-03T00:25:43.878010+00:00 19994330.293000008911 28999999.978999968618 27869999.978999998420 3953642.870999931823 60372.017880429 2024-03-03T00:25:44.869017+00:00 19994330.289999991655 28999999.991000059992 27870000.004000011832 3957545.137000083923 60372.017892088 2024-03-03T00:25:45.876392+00:00 19994330.291999999434 28999999.981999989599 27869999.965999990702 3963152.889999986161 60372.017903741 2024-03-03T00:25:46.883271+00:00 19994330.291999999434 29000000.065000060946 27870000.031999979168 3957983.018000007141 60372.017915217 2024-03-03T00:25:47.874775+00:00 19994330.289000000805 28999999.972999930382 27869999.986000001431 3953339.061999917030 60372.017926877 2024-03-03T00:25:48.882150+00:00 19994330.291000008583 28999999.981999989599 27870000.005000051111 3960272.901000022888 60372.017938347 2024-03-03T00:25:49.873157+00:00 19994330.290000021458 29000000.009000059217 27870000.012999951839 3958415.981999992859 60372.017950006 2024-03-03T00:25:50.880532+00:00 19994330.288999971002 28999999.996999979019 27870000.018000010401 3958109.087000011932 60372.017961476 2024-03-03T00:25:51.871539+00:00 19994330.287999991328 29000000.005999919027 27869999.962999999523 3962019.967000008095 60372.017973136 2024-03-03T00:25:52.878914+00:00 19994330.293000038713 29000000.016000028700 27870000.045000020415 3958315.998000026215 60372.017984611 2024-03-03T00:25:53.870418+00:00 19994330.291999999434 28999999.955000039190 27869999.926999989897 3956164.009999989998 60372.017996265 2024-03-03T00:25:54.877297+00:00 19994330.288999971002 28999999.998000029474 27870000.030000030994 3952967.914999961853 60372.018007735 2024-03-03T00:25:55.868304+00:00 19994330.290000021458 29000000.032999999821 27870000.013000011444 3962342.055000067223 60372.018019394 2024-03-03T00:25:56.875678+00:00 19994330.289999961853 28999999.989000000060 27869999.957000020891 3954846.946999907028 60372.018031054 2024-03-03T00:25:57.883055+00:00 19994330.290000021458 28999999.995000001043 27870000.007999900728 3958807.016000031959 60372.018042524 2024-03-03T00:25:58.874062+00:00 19994330.287999991328 28999999.993999991566 27870000.036000009626 3959542.016000031959 60372.018054184 2024-03-03T00:25:59.881437+00:00 19994330.291999999434 29000000.032000008970 27869999.958000060171 3955793.986999989022 60372.018065653 2024-03-03T00:26:00.872444+00:00 19994330.291999999434 29000000.002999991179 27870000.044999960810 3951817.078999996185 60372.018077313 2024-03-03T00:26:01.879819+00:00 19994330.289999961853 28999999.977000001818 27870000.055999990553 3955973.991999983788 60372.018088783 2024-03-03T00:26:02.870826+00:00 19994330.292000059038 28999999.994000021368 27869999.916000008583 3957202.866999983788 60372.018100442 2024-03-03T00:26:03.878202+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3952277.027999997139 60372.018111918 2024-03-03T00:26:04.869705+00:00 19994330.292999979109 29000000.004999998957 27870000.056000109762 3957195.116000055801 60372.018123572 2024-03-03T00:26:05.876584+00:00 19994330.285000089556 29000000.045000020415 27870000.016999959946 3954940.026999949943 60372.018135231 2024-03-03T00:26:06.883959+00:00 19994330.292999979109 28999999.991999980062 27869999.934000018984 3955184.940000057220 60372.018146701 2024-03-03T00:26:07.874966+00:00 19994330.289999961853 28999999.983000040054 27869999.996999979019 3958498.991999983788 60372.018158360 2024-03-03T00:26:08.882342+00:00 19994330.289999961853 28999999.980999950320 27870000.018999930471 3960243.110999941826 60372.018169831 2024-03-03T00:26:09.873348+00:00 19994330.292000059038 29000000.016000028700 27869999.979000091553 3957000.900000094902 60372.018181490 2024-03-03T00:26:10.880724+00:00 19994330.289999961853 29000000.020999971777 27870000.006999969482 3955957.094999908935 60372.018192966 2024-03-03T00:26:11.872227+00:00 19994330.290000081062 28999999.993000030518 27870000.016000028700 3958225.921000003815 60372.018204619 2024-03-03T00:26:12.879106+00:00 19994330.287999991328 28999999.963999990374 27869999.973999980837 3961571.042999982834 60372.018216095 2024-03-03T00:26:13.870609+00:00 19994330.291999939829 29000000.026000019163 27870000.029999971390 3953323.893000007141 60372.018227755 2024-03-03T00:26:14.877985+00:00 19994330.287999991328 29000000.004999998957 27869999.963000059128 3959158.957000017166 60372.018239224 2024-03-03T00:26:15.868992+00:00 19994330.290000081062 29000000.006000038236 27869999.990999940783 3957965.157999991905 60372.018250878 2024-03-03T00:26:16.875871+00:00 19994330.292999979109 29000000.004999998957 27870000.105000000447 3955565.933000088204 60372.018262538 2024-03-03T00:26:17.883246+00:00 19994330.289999961853 28999999.965999960899 27869999.870999988168 3958213.050999999046 60372.018274013 2024-03-03T00:26:18.874749+00:00 19994330.292000059038 29000000.029000040144 27870000.102000009269 3957594.893999934196 60372.018285667 2024-03-03T00:26:19.881629+00:00 19994330.287999991328 28999999.987999919802 27869999.955999989063 3953390.039000033867 60372.018297143 2024-03-03T00:26:20.873132+00:00 19994330.289999961853 29000000.012000080198 27870000.033000018448 3955066.029999970924 60372.018308796 2024-03-03T00:26:21.880011+00:00 19994330.286999940872 29000000.005999919027 27869999.940000001341 3959042.037999988068 60372.018320272 2024-03-03T00:26:22.871514+00:00 19994330.293000098318 29000000.019000049680 27870000.069999989122 3951988.012000083923 60372.018331926 2024-03-03T00:26:23.878392+00:00 19994330.291000008583 28999999.977000001818 27869999.965999990702 3959801.017999887001 60372.018343402 2024-03-03T00:26:24.869897+00:00 19994330.292999979109 28999999.986999988556 27870000.010000020266 3956194.004000068177 60372.018355061 2024-03-03T00:26:25.877272+00:00 19994330.288999918848 28999999.988000039011 27869999.959999978542 3960409.863000034820 60372.018366531 2024-03-03T00:26:26.868279+00:00 19994330.290000081062 29000000.021999958903 27870000.025000039488 3955239.110999941826 60372.018378191 2024-03-03T00:26:27.875654+00:00 19994330.291000008583 28999999.967999938875 27869999.944999989122 3952964.930000067223 60372.018389844 2024-03-03T00:26:28.882533+00:00 19994330.287999991328 29000000.042000059038 27870000.065999981016 3958386.997999907006 60372.018401320 2024-03-03T00:26:29.874036+00:00 19994330.289000000805 28999999.990000009537 27870000.011999960989 3960744.976999998093 60372.018412974 2024-03-03T00:26:30.880916+00:00 19994330.291999999434 29000000.016000028700 27869999.979000028223 3953840.024000049103 60372.018424449 2024-03-03T00:26:31.872419+00:00 19994330.293000008911 28999999.942999958992 27870000.015999969095 3959058.965000032913 60372.018436103 2024-03-03T00:26:32.879298+00:00 19994330.287999998778 29000000.039999999106 27869999.976000010967 3958041.055999993812 60372.018447579 2024-03-03T00:26:33.870801+00:00 19994330.291999999434 28999999.981999989599 27869999.990000009537 3953311.072999954224 60372.018459238 2024-03-03T00:26:34.878177+00:00 19994330.290000010282 28999999.997000008821 27870000.038000050932 3957919.881999969017 60372.018470708 2024-03-03T00:26:35.869184+00:00 19994330.290999989957 29000000.027999978513 27869999.998999949545 3955249.090000032913 60372.018482368 2024-03-03T00:26:36.876559+00:00 19994330.287000000477 28999999.984000001103 27869999.953999999911 3956100.949000000954 60372.018493838 2024-03-03T00:26:37.867566+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3958282.009999989998 60372.018505497 2024-03-03T00:26:38.874941+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3954218.942000031006 60372.018517151 2024-03-03T00:26:39.881821+00:00 19994330.290000021458 28999999.955000009388 27869999.988999959081 3957435.151999949943 60372.018528626 2024-03-03T00:26:40.873324+00:00 19994330.296999990940 29000000.028999980539 27869999.990000009537 3961780.881000041962 60372.018540286 2024-03-03T00:26:41.880699+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3957707.986999989022 60372.018551756 2024-03-03T00:26:42.871705+00:00 19994330.289000030607 29000000.032999988645 27870000.003999948502 3958055.077999948990 60372.018563415 2024-03-03T00:26:43.879081+00:00 19994330.288999971002 29000000.000000000000 27870000.037000060081 3956294.890000104904 60372.018574885 2024-03-03T00:26:44.870088+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3952663.084999918938 60372.018586545 2024-03-03T00:26:45.877464+00:00 19994330.291000008583 28999999.992999970913 27870000.016000028700 3956772.945000051986 60372.018598014 2024-03-03T00:26:46.868471+00:00 19994330.287000000477 28999999.970000028610 27869999.968999978155 3955654.041999936104 60372.018609674 2024-03-03T00:26:47.875846+00:00 19994330.293999969959 29000000.008000019938 27870000.009000059217 3958756.949000000954 60372.018621333 2024-03-03T00:26:48.883221+00:00 19994330.290000021458 29000000.000999990851 27870000.023999929428 3959753.100000023842 60372.018632804 2024-03-03T00:26:49.874229+00:00 19994330.291000008583 29000000.000999931246 27869999.983999971300 3956154.006000041962 60372.018644463 2024-03-03T00:26:50.881604+00:00 19994330.289999961853 28999999.996000051498 27869999.968000050634 3956239.914999961853 60372.018655933 2024-03-03T00:26:51.872610+00:00 19994330.289000030607 28999999.978000041097 27870000.001000050455 3953801.031000018120 60372.018667593 2024-03-03T00:26:52.879985+00:00 19994330.291999999434 29000000.014999989420 27870000.026999950409 3958287.039000033867 60372.018679062 2024-03-03T00:26:53.870993+00:00 19994330.284999970347 29000000.026000019163 27870000.013000011444 3957326.993999958038 60372.018690722 2024-03-03T00:26:54.878369+00:00 19994330.293000038713 28999999.990999940783 27870000.002999998629 3959783.965000032913 60372.018702198 2024-03-03T00:26:55.869872+00:00 19994330.292999919504 28999999.986000061035 27869999.980000000447 3954347.970999956131 60372.018713851 2024-03-03T00:26:56.876751+00:00 19994330.288000110537 29000000.005999919027 27869999.981999989599 3958830.050999999046 60372.018725327 2024-03-03T00:26:57.868254+00:00 19994330.293999910355 29000000.013000011444 27870000.018000010401 3963448.922999978065 60372.018736986 2024-03-03T00:26:58.875629+00:00 19994330.287000060081 29000000.008000019938 27870000.021999999881 3957991.131000041962 60372.018748640 2024-03-03T00:26:59.882509+00:00 19994330.289999961853 28999999.973999980837 27870000.008999999613 3960543.960000038147 60372.018760116 2024-03-03T00:27:00.874012+00:00 19994330.291000008583 29000000.049000021070 27870000.002000000328 3954913.848999977112 60372.018771769 2024-03-03T00:27:01.880891+00:00 19994330.289000030607 28999999.934000018984 27869999.971999999136 3961878.032999991905 60372.018783245 2024-03-03T00:27:02.872394+00:00 19994330.291999939829 29000000.023999929428 27869999.989999979734 3957902.090999960899 60372.018794899 2024-03-03T00:27:03.879273+00:00 19994330.289000030607 28999999.969000101089 27870000.023999989033 3957381.962000011932 60372.018806375 2024-03-03T00:27:04.870777+00:00 19994330.292000059038 29000000.007999900728 27869999.984000030905 3954787.029999970924 60372.018818034 2024-03-03T00:27:05.878152+00:00 19994330.287999991328 29000000.030000090599 27870000.040000021458 3954336.988000034820 60372.018829504 2024-03-03T00:27:06.869159+00:00 19994330.291999939829 28999999.996999979019 27869999.964999970049 3955166.991000055801 60372.018841164 2024-03-03T00:27:07.876534+00:00 19994330.289000030607 29000000.014999989420 27869999.980000019073 3949641.012999891769 60372.018852633 2024-03-03T00:27:08.867541+00:00 19994330.291999939829 28999999.965000029653 27870000.028999980539 3951687.983000040054 60372.018864293 2024-03-03T00:27:09.874916+00:00 19994330.289000030607 29000000.002000000328 27869999.943000018597 3955312.027999997139 60372.018875947 2024-03-03T00:27:10.881796+00:00 19994330.291000008583 29000000.024999998510 27870000.037000000477 3955374.065999985207 60372.018887423 2024-03-03T00:27:11.873299+00:00 19994330.289999961853 28999999.969000011683 27870000.006999969482 3956653.980000019073 60372.018899082 2024-03-03T00:27:12.880673+00:00 19994330.291000008583 29000000.033999990672 27869999.970000028610 3956912.935000061989 60372.018910552 2024-03-03T00:27:13.871681+00:00 19994330.291000008583 28999999.986999988556 27870000.023999929428 3953727.052999972831 60372.018922211 2024-03-03T00:27:14.879057+00:00 19994330.287999991328 29000000.019000019878 27870000.022999998182 3955575.955999969970 60372.018933687 2024-03-03T00:27:15.870560+00:00 19994330.291000008583 28999999.961999978870 27870000.002000089735 3958114.072999954224 60372.018945341 2024-03-03T00:27:16.877439+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3955899.901000022888 60372.018956816 2024-03-03T00:27:17.868942+00:00 19994330.292000059038 29000000.030000001192 27869999.965999960899 3955390.041000009049 60372.018968470 2024-03-03T00:27:18.875821+00:00 19994330.292999979109 28999999.991000000387 27870000.023999929428 3956982.973999977112 60372.018979946 2024-03-03T00:27:19.867324+00:00 19994330.289999961853 28999999.977000001818 27869999.939000010490 3956630.058000088204 60372.018991605 2024-03-03T00:27:20.874700+00:00 19994330.290000081062 28999999.995999988168 27870000.021000031382 3956597.930999993812 60372.019003259 2024-03-03T00:27:21.881579+00:00 19994330.288999918848 29000000.016000028700 27870000.013000011444 3953885.018000007141 60372.019014735 2024-03-03T00:27:22.873082+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3959011.013999938965 60372.019026388 2024-03-03T00:27:23.879961+00:00 19994330.287999998778 29000000.009999990463 27870000.054000020027 3955320.992000000086 60372.019037864 2024-03-03T00:27:24.871465+00:00 19994330.291000001132 28999999.971999999136 27869999.932000041008 3955935.993999999017 60372.019049518 2024-03-03T00:27:25.878344+00:00 19994330.291999999434 29000000.018000010401 27870000.006999969482 3956753.047999999952 60372.019060994 2024-03-03T00:27:26.869847+00:00 19994330.290999989957 28999999.988999959081 27870000.054999951273 3957366.953999999911 60372.019072653 2024-03-03T00:27:27.877222+00:00 19994330.289000000805 29000000.026000019163 27869999.963000059128 3958341.986000000965 60372.019084123 2024-03-03T00:27:28.868229+00:00 19994330.290999989957 28999999.983000040054 27869999.955999970436 3959571.976999998093 60372.019095782 2024-03-03T00:27:29.875605+00:00 19994330.288000021130 29000000.031999949366 27870000.047000050545 3953477.014000001829 60372.019107436 2024-03-03T00:27:30.882484+00:00 19994330.289999991655 29000000.004999998957 27869999.986999988556 3952945.094999998808 60372.019118912 2024-03-03T00:27:31.873987+00:00 19994330.289000000805 28999999.957000020891 27869999.990000009537 3960981.928999998141 60372.019130566 2024-03-03T00:27:32.880865+00:00 19994330.292999979109 29000000.031000021845 27869999.982999920845 3956666.038000002969 60372.019142041 2024-03-03T00:27:33.872369+00:00 19994330.291000008583 28999999.983999971300 27870000.032999999821 3957403.064999998081 60372.019153695 2024-03-03T00:27:34.879249+00:00 19994330.289999991655 28999999.970000028610 27870000.008000001311 3958882.925999999046 60372.019165171 2024-03-03T00:27:35.870752+00:00 19994330.290000021458 29000000.021999958903 27869999.989999990910 3955941.925000004005 60372.019176830 2024-03-03T00:27:36.878127+00:00 19994330.289999961853 28999999.998000029474 27870000.005000010133 3958355.028999999166 60372.019188300 2024-03-03T00:27:37.869134+00:00 19994330.290000021458 28999999.967000011355 27869999.896999981254 3958249.046999997925 60372.019199959 2024-03-03T00:27:38.876509+00:00 19994330.290000021458 29000000.093000050634 27870000.138000011444 3956771.961999997031 60372.019211430 2024-03-03T00:27:39.867516+00:00 19994330.289999961853 28999999.939999941736 27869999.953000009060 3957143.982000000775 60372.019223089 2024-03-03T00:27:40.874891+00:00 19994330.289000030607 28999999.996999979019 27869999.974999990314 3956530.064999998081 60372.019234743 2024-03-03T00:27:41.881771+00:00 19994330.291000008583 29000000.012000080198 27870000.052999999374 3959451.996000006795 60372.019246219 2024-03-03T00:27:42.873274+00:00 19994330.290999948978 29000000.023999929428 27869999.972999989986 3953810.018999993801 60372.019257878 2024-03-03T00:27:43.880649+00:00 19994330.291000008583 28999999.963999990374 27869999.949000000954 3961508.996000006795 60372.019269354 2024-03-03T00:27:44.872152+00:00 19994330.291000008583 28999999.989000078291 27870000.021000031382 3951416.993000001181 60372.019281007 2024-03-03T00:27:45.879032+00:00 19994330.290000021458 29000000.055999990553 27870000.065000001341 3958235.927000001073 60372.019292478 2024-03-03T00:27:46.870039+00:00 19994330.291000008583 28999999.942000001669 27869999.960999969393 3952813.119999989867 60372.019304137 2024-03-03T00:27:47.877413+00:00 19994330.284999970347 29000000.035000000149 27870000.016000028700 3956039.866000012029 60372.019315613 2024-03-03T00:27:48.868917+00:00 19994330.291000008583 28999999.978999990970 27869999.971999999136 3954431.031999989878 60372.019327266 2024-03-03T00:27:49.875796+00:00 19994330.296000059694 28999999.995000001043 27870000.001999970526 3959444.058999999892 60372.019338742 2024-03-03T00:27:50.867299+00:00 19994330.288999918848 29000000.000999990851 27869999.943000018597 3953562.935000001919 60372.019350396 2024-03-03T00:27:51.874179+00:00 19994330.290000081062 29000000.005000028759 27870000.111000001431 3956209.016000003088 60372.019362055 2024-03-03T00:27:52.881554+00:00 19994330.290999889374 29000000.004999998957 27869999.990999940783 3957023.962999999989 60372.019373531 2024-03-03T00:27:53.873056+00:00 19994330.288000110537 28999999.984000001103 27869999.963000059128 3953776.045000001788 60372.019385184 2024-03-03T00:27:54.879936+00:00 19994330.288999918848 28999999.990000009537 27869999.991999980062 3954173.908999993932 60372.019396660 2024-03-03T00:27:55.871440+00:00 19994330.291000008583 29000000.025999959558 27869999.947999950498 3953611.169000000227 60372.019408314 2024-03-03T00:27:56.878319+00:00 19994330.291000008583 28999999.992000039667 27870000.092000011355 3955577.949000000954 60372.019419790 2024-03-03T00:27:57.869822+00:00 19994330.292999979109 28999999.995000001043 27869999.945000048727 3953670.001000016928 60372.019431449 2024-03-03T00:27:58.877197+00:00 19994330.290000081062 29000000.010999981314 27870000.021999958903 3957306.033999979030 60372.019442919 2024-03-03T00:27:59.868204+00:00 19994330.289999961853 29000000.038999971002 27870000.042000059038 3956634.922000021208 60372.019454578 2024-03-03T00:28:00.875579+00:00 19994330.287999991328 28999999.938000019640 27869999.980999950320 3953606.972999989986 60372.019466049 2024-03-03T00:28:01.866587+00:00 19994330.289999961853 29000000.033999979496 27870000.003000020981 3961507.958999990951 60372.019477708 2024-03-03T00:28:02.873962+00:00 19994330.287999991328 28999999.998000029474 27869999.950999978930 3961006.025000005960 60372.019489361 2024-03-03T00:28:03.880841+00:00 19994330.293000098318 29000000.001999970526 27870000.027000069618 3956306.051999986172 60372.019500837 2024-03-03T00:28:04.872344+00:00 19994330.288999918848 28999999.978000041097 27869999.977000001818 3954997.992000014056 60372.019512491 2024-03-03T00:28:05.879223+00:00 19994330.292999979109 29000000.003999948502 27870000.019999980927 3958016.048000007868 60372.019523967 2024-03-03T00:28:06.870726+00:00 19994330.291000008583 29000000.022000070661 27869999.983000040054 3955363.922999978065 60372.019535621 2024-03-03T00:28:07.877606+00:00 19994330.289000030607 28999999.971999999136 27870000.071999911219 3958550.070000023115 60372.019547096 2024-03-03T00:28:08.869109+00:00 19994330.292000059038 29000000.018000010401 27869999.958000060171 3961266.915999978781 60372.019558750 2024-03-03T00:28:09.875988+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3956678.987000017893 60372.019570226 2024-03-03T00:28:10.867492+00:00 19994330.290999889374 29000000.029000040144 27870000.024999979883 3954322.921999990940 60372.019581885 2024-03-03T00:28:11.874867+00:00 19994330.291000008583 28999999.983999971300 27869999.982999999076 3961140.062000005972 60372.019593539 2024-03-03T00:28:12.881746+00:00 19994330.291000008583 28999999.977000001818 27869999.982000000775 3958134.035999984015 60372.019605014 2024-03-03T00:28:13.873249+00:00 19994330.290000081062 29000000.033999919891 27870000.008000001311 3955664.066000015009 60372.019616668 2024-03-03T00:28:14.880128+00:00 19994330.292999979109 28999999.967000011355 27869999.965999990702 3950594.021999984980 60372.019628144 2024-03-03T00:28:15.871632+00:00 19994330.288999918848 29000000.004999998957 27870000.012000009418 3961141.890000015032 60372.019639798 2024-03-03T00:28:16.878511+00:00 19994330.286000009626 29000000.009000059217 27870000.005999978632 3958924.111999989022 60372.019651273 2024-03-03T00:28:17.870014+00:00 19994330.295000001788 29000000.001000050455 27870000.000000000000 3955499.937000005972 60372.019662932 2024-03-03T00:28:18.877388+00:00 19994330.285000000149 29000000.008999940008 27869999.997000008821 3954628.986999989022 60372.019674403 2024-03-03T00:28:19.868396+00:00 19994330.290000010282 28999999.985000010580 27869999.981000009924 3950627.022000014782 60372.019686062 2024-03-03T00:28:20.875771+00:00 19994330.294999990612 28999999.998999949545 27869999.994000021368 3955164.041000009049 60372.019697532 2024-03-03T00:28:21.866778+00:00 19994330.293000008911 28999999.986000061035 27870000.049999948591 3955236.973999977112 60372.019709192 2024-03-03T00:28:22.874154+00:00 19994330.286999989301 28999999.990999940783 27869999.971999999136 3955854.939000010025 60372.019720851 2024-03-03T00:28:23.881529+00:00 19994330.291000008583 29000000.010999999940 27869999.988000039011 3958422.053000003099 60372.019732321 2024-03-03T00:28:24.872537+00:00 19994330.289000000805 29000000.006000000983 27869999.982999980450 3954762.940999985207 60372.019743980 2024-03-03T00:28:25.879911+00:00 19994330.287999991328 29000000.010000009090 27870000.064000010490 3953538.960000007879 60372.019755451 2024-03-03T00:28:26.870919+00:00 19994330.293000008911 29000000.018999990076 27870000.013000011444 3954033.118000001181 60372.019767110 2024-03-03T00:28:27.878294+00:00 19994330.289000000805 28999999.967999991030 27869999.942999958992 3957411.916999996174 60372.019778580 2024-03-03T00:28:28.869301+00:00 19994330.291999999434 29000000.035000000149 27870000.039000030607 3951849.080000013113 60372.019790239 2024-03-03T00:28:29.876676+00:00 19994330.291000008583 28999999.987000018358 27869999.969000041485 3953407.962999999989 60372.019801709 2024-03-03T00:28:30.867683+00:00 19994330.291000008583 29000000.028999980539 27869999.993999961764 3956508.065999985207 60372.019813369 2024-03-03T00:28:31.875059+00:00 19994330.285999950022 28999999.960000008345 27870000.011000040919 3955483.939999998081 60372.019824839 2024-03-03T00:28:32.866066+00:00 19994330.291999999434 29000000.004999998957 27869999.988999959081 3954871.046999990940 60372.019836498 2024-03-03T00:28:33.873441+00:00 19994330.289000030607 29000000.021000031382 27870000.082999940962 3956750.953000009060 60372.019848152 2024-03-03T00:28:34.880320+00:00 19994330.288999971002 28999999.995999988168 27869999.920000080019 3956904.043000041973 60372.019859628 2024-03-03T00:28:35.871823+00:00 19994330.293000038713 28999999.951999958605 27870000.008000019938 3956378.003999948967 60372.019871287 2024-03-03T00:28:36.879198+00:00 19994330.289999961853 29000000.026000019163 27869999.997999910265 3954019.997000039089 60372.019882757 2024-03-03T00:28:37.870206+00:00 19994330.291000008583 28999999.991999980062 27870000.015000101179 3957192.939000010025 60372.019894416 2024-03-03T00:28:38.877581+00:00 19994330.290000021458 28999999.981999989599 27869999.963999990374 3956577.023999989033 60372.019905892 2024-03-03T00:28:39.869084+00:00 19994330.288999971002 29000000.025000039488 27870000.010999921709 3955607.039999961853 60372.019917546 2024-03-03T00:28:40.875963+00:00 19994330.289000030607 29000000.004999998957 27870000.052000049502 3954051.958000003826 60372.019929022 2024-03-03T00:28:41.867467+00:00 19994330.290999948978 28999999.980000019073 27869999.965999960899 3957545.003000020981 60372.019940675 2024-03-03T00:28:42.874346+00:00 19994330.292000059038 29000000.046000000089 27870000.004000071436 3957391.001999973785 60372.019952151 2024-03-03T00:28:43.865849+00:00 19994330.289999961853 28999999.955999970436 27869999.983999971300 3958799.007000029087 60372.019963805 2024-03-03T00:28:44.872728+00:00 19994330.294000029564 29000000.036000009626 27870000.031999949366 3953535.055999993812 60372.019975464 2024-03-03T00:28:45.880103+00:00 19994330.286999940872 28999999.971999999136 27869999.979000091553 3954581.973999977112 60372.019986940 2024-03-03T00:28:46.871606+00:00 19994330.291000008583 29000000.018999930471 27870000.037999991328 3958226.994000018109 60372.019998594 2024-03-03T00:28:47.878486+00:00 19994330.289000030607 28999999.991000059992 27869999.978999968618 3959547.064999998081 60372.020010069 2024-03-03T00:28:48.869989+00:00 19994330.289000030607 28999999.975999951363 27869999.940000060946 3954010.799000024796 60372.020021723 2024-03-03T00:28:49.876868+00:00 19994330.288999918848 29000000.029000040144 27869999.969999909401 3955114.108999968041 60372.020033199 2024-03-03T00:28:50.868371+00:00 19994330.292000059038 28999999.990999940783 27870000.072999998927 3955924.057000041008 60372.020044858 2024-03-03T00:28:51.875747+00:00 19994330.292999979109 28999999.987000111490 27869999.977999988943 3956760.880999981891 60372.020056328 2024-03-03T00:28:52.866754+00:00 19994330.289000030607 29000000.022999998182 27870000.008000001311 3955688.032999991905 60372.020067987 2024-03-03T00:28:53.874129+00:00 19994330.292999979109 28999999.995999928564 27870000.030000001192 3952422.069000006188 60372.020079641 2024-03-03T00:28:54.881008+00:00 19994330.286999940872 28999999.983999971300 27869999.950999990106 3959313.916000009049 60372.020091117 2024-03-03T00:28:55.872511+00:00 19994330.292000059038 29000000.037000060081 27870000.074000000954 3957901.038999975193 60372.020102777 2024-03-03T00:28:56.879886+00:00 19994330.286999940872 28999999.939999941736 27869999.881000008434 3955289.958999990951 60372.020114246 2024-03-03T00:28:57.870894+00:00 19994330.292000059038 29000000.009999990463 27870000.067999988794 3959318.085000038147 60372.020125906 2024-03-03T00:28:58.878269+00:00 19994330.289999961853 29000000.057000041008 27870000.008999999613 3956543.961999952793 60372.020137376 2024-03-03T00:28:59.869276+00:00 19994330.292999979109 28999999.965000029653 27870000.026000019163 3960852.014000058174 60372.020149035 2024-03-03T00:29:00.876651+00:00 19994330.288000110537 29000000.002999998629 27869999.967000011355 3958337.976999998093 60372.020160506 2024-03-03T00:29:01.867659+00:00 19994330.290999889374 28999999.985999990255 27869999.995999988168 3962634.051999986172 60372.020172165 2024-03-03T00:29:02.875034+00:00 19994330.291000008583 28999999.989000011235 27869999.967000011355 3957688.004999995232 60372.020183641 2024-03-03T00:29:03.866537+00:00 19994330.288000110537 29000000.039000000805 27870000.032000008970 3955305.969999969006 60372.020195294 2024-03-03T00:29:04.873416+00:00 19994330.288999918848 29000000.006999999285 27870000.016999959946 3959136.823000013828 60372.020206953 2024-03-03T00:29:05.880791+00:00 19994330.295000080019 28999999.960000008345 27869999.979000028223 3957632.125000000000 60372.020218429 2024-03-03T00:29:06.872295+00:00 19994330.287999991328 29000000.017999980599 27870000.032999988645 3960755.991999983788 60372.020230083 2024-03-03T00:29:07.879174+00:00 19994330.287999991328 29000000.019000019878 27869999.977999988943 3956700.047000051010 60372.020241559 2024-03-03T00:29:08.870677+00:00 19994330.296000000089 28999999.988000009209 27870000.021000031382 3957976.037999988068 60372.020253218 2024-03-03T00:29:09.878052+00:00 19994330.286999940872 29000000.023999989033 27870000.046000000089 3953623.092000008095 60372.020264688 2024-03-03T00:29:10.869059+00:00 19994330.291000001132 28999999.971000019461 27869999.932999968529 3955880.844999969006 60372.020276342 2024-03-03T00:29:11.875938+00:00 19994330.287999998778 28999999.988999959081 27869999.981999989599 3955360.083999990951 60372.020287817 2024-03-03T00:29:12.867442+00:00 19994330.289000000805 28999999.994000021368 27869999.986999988556 3958823.040000020992 60372.020299477 2024-03-03T00:29:13.874817+00:00 19994330.290999989957 28999999.996999979019 27870000.003000020981 3954731.991999983788 60372.020310947 2024-03-03T00:29:14.865824+00:00 19994330.291000008583 28999999.994000021368 27870000.044000029564 3958559.840000032913 60372.020322606 2024-03-03T00:29:15.873199+00:00 19994330.293000001460 28999999.999000009149 27870000.011999960989 3955042.087999999989 60372.020334260 2024-03-03T00:29:16.880078+00:00 19994330.289000000805 29000000.014999989420 27869999.968999978155 3959100.995000004768 60372.020345730 2024-03-03T00:29:17.871086+00:00 19994330.291999999434 29000000.028000000864 27870000.062000039965 3956857.992999970913 60372.020357389 2024-03-03T00:29:18.878461+00:00 19994330.287000000477 28999999.978999968618 27869999.944000009447 3958601.040000020992 60372.020368860 2024-03-03T00:29:19.869468+00:00 19994330.291000008583 28999999.994000080973 27870000.034999970347 3956989.000000000000 60372.020380519 2024-03-03T00:29:20.876843+00:00 19994330.289000000805 28999999.995000001043 27869999.978999968618 3959667.969999969006 60372.020391995 2024-03-03T00:29:21.868346+00:00 19994330.291999999434 29000000.005999919027 27869999.976000070572 3955600.955000042915 60372.020403649 2024-03-03T00:29:22.875225+00:00 19994330.290999978781 28999999.998000029474 27870000.024999979883 3956827.011999965180 60372.020415124 2024-03-03T00:29:23.866729+00:00 19994330.291000038385 28999999.995000001043 27869999.927000049502 3959726.013000010978 60372.020426784 2024-03-03T00:29:24.874104+00:00 19994330.289999961853 29000000.019999980927 27870000.044999960810 3956853.948000013828 60372.020438254 2024-03-03T00:29:25.865111+00:00 19994330.289000030607 28999999.996999979019 27869999.980999950320 3956565.043999969959 60372.020449908 2024-03-03T00:29:26.871990+00:00 19994330.288999971002 29000000.008000019938 27870000.058000091463 3961477.023999989033 60372.020461567 2024-03-03T00:29:27.879366+00:00 19994330.291000008583 28999999.971999999136 27869999.951999899000 3952292.874000012875 60372.020473043 2024-03-03T00:29:28.870869+00:00 19994330.290000021458 29000000.041000008583 27870000.035000000149 3956179.060999989975 60372.020484696 2024-03-03T00:29:29.877748+00:00 19994330.289999961853 28999999.993000030518 27870000.032999999821 3955537.106999992859 60372.020496172 2024-03-03T00:29:30.869251+00:00 19994330.290000021458 28999999.988000039011 27869999.980999998748 3954271.925000011921 60372.020507826 2024-03-03T00:29:31.876130+00:00 19994330.292999979109 28999999.985999941826 27869999.971999999136 3954295.985000013839 60372.020519301 2024-03-03T00:29:32.867633+00:00 19994330.289000030607 29000000.022999998182 27870000.030999988317 3958667.075999975204 60372.020530961 2024-03-03T00:29:33.875009+00:00 19994330.291999999434 28999999.985000010580 27869999.995000001043 3955341.069000006188 60372.020542431 2024-03-03T00:29:34.866016+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3956863.916000009049 60372.020554090 2024-03-03T00:29:35.873391+00:00 19994330.288999971002 28999999.983000040054 27870000.004999998957 3961810.902999997139 60372.020565744 2024-03-03T00:29:36.880270+00:00 19994330.291000068188 28999999.987999919802 27869999.964999999851 3954644.055999993812 60372.020577220 2024-03-03T00:29:37.871774+00:00 19994330.290999889374 29000000.030000001192 27870000.054000020027 3957455.972000002861 60372.020588873 2024-03-03T00:29:38.878653+00:00 19994330.292000059038 29000000.034000009298 27869999.955999970436 3958360.990000010002 60372.020600349 2024-03-03T00:29:39.870156+00:00 19994330.291000008583 28999999.989999990910 27869999.993000030518 3956969.041000009049 60372.020612008 2024-03-03T00:29:40.877531+00:00 19994330.287999991328 28999999.997000008821 27870000.030999958515 3955085.934999942780 60372.020623479 2024-03-03T00:29:41.868538+00:00 19994330.289000030607 28999999.988000009209 27870000.007000029087 3949914.095000029076 60372.020635138 2024-03-03T00:29:42.875913+00:00 19994330.288999918848 28999999.995999988168 27870000.010999981314 3957963.027000070084 60372.020646608 2024-03-03T00:29:43.866921+00:00 19994330.293000098318 29000000.007999990135 27869999.989000018686 3953722.930999993812 60372.020658267 2024-03-03T00:29:44.874296+00:00 19994330.289999961853 29000000.004999998957 27869999.949999991804 3957552.043999909889 60372.020669737 2024-03-03T00:29:45.865303+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3961191.901000022888 60372.020681397 2024-03-03T00:29:46.872678+00:00 19994330.292999979109 29000000.009999990463 27870000.030000030994 3957939.080999969970 60372.020693051 2024-03-03T00:29:47.879557+00:00 19994330.284999970347 28999999.981000009924 27869999.995999988168 3955651.069000006188 60372.020704526 2024-03-03T00:29:48.871062+00:00 19994330.294000029564 29000000.029999971390 27870000.059000018984 3959358.036000012886 60372.020716180 2024-03-03T00:29:49.877940+00:00 19994330.286000009626 28999999.946000039577 27869999.894999980927 3954879.877000092994 60372.020727656 2024-03-03T00:29:50.869443+00:00 19994330.291000008583 29000000.022000011057 27870000.026000019163 3957951.002999901772 60372.020739309 2024-03-03T00:29:51.876322+00:00 19994330.291000008583 28999999.993999961764 27869999.985999941826 3956805.929000020027 60372.020750785 2024-03-03T00:29:52.867825+00:00 19994330.289999961853 29000000.001000050455 27870000.004000071436 3954264.085000038147 60372.020762444 2024-03-03T00:29:53.875201+00:00 19994330.292999979109 29000000.007999960333 27869999.965999960899 3959390.962999939919 60372.020773915 2024-03-03T00:29:54.866208+00:00 19994330.291000008583 29000000.025999959558 27870000.065000060946 3959117.958999990951 60372.020785574 2024-03-03T00:29:55.873583+00:00 19994330.287999991328 28999999.984000090510 27869999.956999901682 3955929.116000055801 60372.020797044 2024-03-03T00:29:56.864590+00:00 19994330.290000081062 29000000.000000000000 27870000.008000019938 3959673.993000030983 60372.020808703 2024-03-03T00:29:57.871965+00:00 19994330.287999991328 29000000.001999970526 27870000.058000091463 3957444.057999968994 60372.020820357 2024-03-03T00:29:58.878845+00:00 19994330.291999939829 29000000.016999959946 27869999.984999898821 3953431.952999948990 60372.020831833 2024-03-03T00:29:59.870348+00:00 19994330.287999991328 28999999.971000079066 27869999.983000040054 3954905.971000074875 60372.020843486 2024-03-03T00:30:00.877227+00:00 19994330.294000029564 29000000.004999998957 27869999.960000038147 3957785.936999917030 60372.020854962 2024-03-03T00:30:01.868730+00:00 19994330.291000008583 28999999.995000001043 27870000.044999960810 3956201.999000072014 60372.020866622 2024-03-03T00:30:02.876105+00:00 19994330.291000008583 28999999.993999961764 27870000.034999970347 3959074.169999957085 60372.020878091 2024-03-03T00:30:03.867113+00:00 19994330.289000030607 29000000.021999958903 27869999.980000019073 3959064.874000072014 60372.020889751 2024-03-03T00:30:04.874488+00:00 19994330.289000000805 28999999.984000090510 27869999.967000011355 3955550.957999945153 60372.020901221 2024-03-03T00:30:05.865495+00:00 19994330.289999999106 28999999.997999910265 27870000.027000069618 3961759.039000033867 60372.020912881 2024-03-03T00:30:06.872870+00:00 19994330.287999998778 29000000.007000088692 27869999.996999979019 3957740.991999983788 60372.020924534 2024-03-03T00:30:07.879749+00:00 19994330.293999999762 29000000.005999919027 27870000.000000000000 3959054.925999999046 60372.020936010 2024-03-03T00:30:08.871252+00:00 19994330.291000008583 28999999.983000040054 27869999.988000009209 3954270.105000019073 60372.020947669 2024-03-03T00:30:09.878628+00:00 19994330.289999991655 29000000.044999960810 27870000.030999999493 3958485.947999954224 60372.020959139 2024-03-03T00:30:10.869635+00:00 19994330.291999999434 28999999.953000068665 27869999.937999989837 3954015.108000040054 60372.020970799 2024-03-03T00:30:11.877010+00:00 19994330.288000021130 29000000.005999919027 27869999.980000000447 3965268.924000024796 60372.020982274 2024-03-03T00:30:12.868513+00:00 19994330.291999999434 29000000.004000071436 27870000.027000010014 3957162.031999946106 60372.020993928 2024-03-03T00:30:13.875393+00:00 19994330.287000000477 28999999.980000019073 27869999.988999988884 3953558.975000023842 60372.021005404 2024-03-03T00:30:14.866896+00:00 19994330.291000008583 29000000.022999990731 27870000.007999990135 3955641.006999969017 60372.021017058 2024-03-03T00:30:15.873775+00:00 19994330.290999978781 29000000.000000000000 27870000.000999990851 3956217.955999969970 60372.021028534 2024-03-03T00:30:16.865278+00:00 19994330.291000038385 29000000.017000000924 27870000.062000039965 3957343.997000098228 60372.021040187 2024-03-03T00:30:17.872157+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3957989.010999917984 60372.021051846 2024-03-03T00:30:18.879532+00:00 19994330.291000008583 29000000.030000001192 27870000.000999990851 3958262.003000020981 60372.021063322 2024-03-03T00:30:19.871036+00:00 19994330.290000021458 29000000.009999990463 27870000.005000051111 3959822.101999998093 60372.021074976 2024-03-03T00:30:20.877915+00:00 19994330.285999950022 28999999.951000008732 27869999.965999960899 3960392.932999968994 60372.021086452 2024-03-03T00:30:21.869418+00:00 19994330.295000020415 29000000.006000008434 27870000.000999990851 3965600.963999987114 60372.021098105 2024-03-03T00:30:22.876297+00:00 19994330.286000009626 29000000.015999998897 27870000.024000048637 3963262.919000030030 60372.021109581 2024-03-03T00:30:23.867801+00:00 19994330.288999971002 29000000.006999969482 27869999.951999958605 3964129.077000021935 60372.021121235 2024-03-03T00:30:24.874680+00:00 19994330.293000038713 28999999.988000039011 27870000.032000008970 3958815.041000009049 60372.021132710 2024-03-03T00:30:25.866182+00:00 19994330.294999960810 29000000.004000011832 27869999.991999980062 3958340.972000002861 60372.021144364 2024-03-03T00:30:26.873062+00:00 19994330.287000000477 29000000.006999969482 27870000.049000021070 3963032.031000018120 60372.021155840 2024-03-03T00:30:27.864565+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3962185.003000020981 60372.021167499 2024-03-03T00:30:28.871940+00:00 19994330.292999979109 29000000.004999998957 27869999.975000020117 3962906.981999992859 60372.021179153 2024-03-03T00:30:29.878820+00:00 19994330.286000009626 29000000.015000049025 27870000.062999960035 3961610.072999954224 60372.021190629 2024-03-03T00:30:30.870323+00:00 19994330.293000038713 28999999.973999980837 27869999.950999978930 3961482.023000001907 60372.021202283 2024-03-03T00:30:31.877202+00:00 19994330.289999961853 29000000.016000028700 27870000.026000019163 3960450.810000061989 60372.021213758 2024-03-03T00:30:32.868705+00:00 19994330.292999979109 29000000.001999970526 27870000.006000038236 3959616.083999990951 60372.021225417 2024-03-03T00:30:33.876081+00:00 19994330.289000030607 28999999.998999949545 27869999.996999979019 3959759.004999995232 60372.021236888 2024-03-03T00:30:34.867087+00:00 19994330.291000008583 28999999.961000081152 27869999.967999938875 3962574.967999935150 60372.021248547 2024-03-03T00:30:35.874463+00:00 19994330.287999991328 29000000.039999961853 27870000.017000079155 3956559.032000064850 60372.021260017 2024-03-03T00:30:36.865470+00:00 19994330.289999961853 28999999.973000049591 27870000.014999989420 3956345.998999952804 60372.021271676 2024-03-03T00:30:37.872845+00:00 19994330.287999991328 28999999.994999889284 27869999.952999949455 3954528.059000014793 60372.021283146 2024-03-03T00:30:38.863853+00:00 19994330.292999979109 29000000.041000008583 27870000.040000081062 3959265.873000026215 60372.021294806 2024-03-03T00:30:39.871228+00:00 19994330.292000059038 28999999.991000059992 27870000.009999990463 3960903.061999917030 60372.021306460 2024-03-03T00:30:40.878107+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3961339.072000027169 60372.021317936 2024-03-03T00:30:41.869610+00:00 19994330.292000059038 29000000.006000038236 27870000.043999910355 3961810.935000061989 60372.021329595 2024-03-03T00:30:42.876985+00:00 19994330.289999961853 29000000.018000010401 27869999.997000098228 3952131.010999917984 60372.021341065 2024-03-03T00:30:43.867993+00:00 19994330.289000030607 28999999.942999958992 27869999.937999960035 3955840.076000093948 60372.021352724 2024-03-03T00:30:44.875368+00:00 19994330.290999889374 28999999.996999979019 27870000.039999961853 3962334.818999886978 60372.021364194 2024-03-03T00:30:45.866375+00:00 19994330.288000110537 29000000.034000039101 27869999.999000001699 3957756.122000098228 60372.021375854 2024-03-03T00:30:46.873750+00:00 19994330.292999979109 28999999.977999929339 27869999.962999999523 3957911.957999945153 60372.021387324 2024-03-03T00:30:47.864757+00:00 19994330.291999939829 28999999.984000090510 27870000.059000011533 3957757.111000061035 60372.021398983 2024-03-03T00:30:48.872132+00:00 19994330.292999979109 29000000.008999940008 27869999.956999991089 3955815.819999932777 60372.021410642 2024-03-03T00:30:49.879508+00:00 19994330.285000089556 29000000.016000028700 27869999.973999988288 3957616.057999968994 60372.021422112 2024-03-03T00:30:50.870515+00:00 19994330.291000008583 28999999.962999939919 27869999.993000000715 3951240.060000061989 60372.021433772 2024-03-03T00:30:51.877890+00:00 19994330.287999991328 29000000.032000001520 27870000.011000011116 3955789.935999989975 60372.021445242 2024-03-03T00:30:52.868897+00:00 19994330.291000008583 28999999.993000000715 27870000.048000011593 3956864.100999950897 60372.021456901 2024-03-03T00:30:53.876273+00:00 19994330.288999918848 28999999.993000000715 27869999.995999988168 3961479.833999990951 60372.021468371 2024-03-03T00:30:54.867279+00:00 19994330.291000008583 28999999.999000001699 27869999.950000021607 3958698.079000114929 60372.021480031 2024-03-03T00:30:55.874655+00:00 19994330.294000029564 29000000.006000008434 27870000.033999979496 3955764.034999967087 60372.021491507 2024-03-03T00:30:56.866158+00:00 19994330.289999961853 29000000.008999969810 27869999.988000039011 3954348.911000012886 60372.021503160 2024-03-03T00:30:57.873037+00:00 19994330.289000030607 28999999.994000021368 27870000.033999979496 3956490.133000016212 60372.021514636 2024-03-03T00:30:58.864540+00:00 19994330.291000001132 29000000.007999990135 27869999.987999979407 3961045.880999923218 60372.021526290 2024-03-03T00:30:59.871420+00:00 19994330.289000000805 28999999.984000030905 27869999.988000039011 3955244.029000043869 60372.021537949 2024-03-03T00:31:00.878795+00:00 19994330.289000000805 29000000.009999990463 27870000.058999959379 3959111.083999990951 60372.021549425 2024-03-03T00:31:01.870298+00:00 19994330.287999998778 28999999.996999979019 27869999.946000039577 3956684.993999958038 60372.021561079 2024-03-03T00:31:02.877177+00:00 19994330.295000001788 28999999.984000030905 27869999.991000000387 3960601.047999978065 60372.021572554 2024-03-03T00:31:03.868679+00:00 19994330.290000010282 29000000.057999968529 27870000.048999968916 3956361.905000091065 60372.021584208 2024-03-03T00:31:04.875559+00:00 19994330.289999991655 28999999.962999999523 27869999.929000079632 3959554.990999937057 60372.021595683 2024-03-03T00:31:05.867062+00:00 19994330.289000000805 28999999.997000038624 27870000.060999989510 3949132.065000057220 60372.021607338 2024-03-03T00:31:06.873942+00:00 19994330.287999991328 29000000.006999969482 27869999.974999900907 3958958.888000010978 60372.021618813 2024-03-03T00:31:07.865445+00:00 19994330.293000008911 28999999.990000009537 27870000.003000020981 3959979.200999975204 60372.021630467 2024-03-03T00:31:08.872324+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3961393.919999957085 60372.021641937 2024-03-03T00:31:09.863331+00:00 19994330.291999999434 29000000.011999960989 27870000.072000030428 3959144.930999993812 60372.021653596 2024-03-03T00:31:10.870706+00:00 19994330.291000008583 29000000.011999960989 27870000.011999960989 3956190.972000002861 60372.021665256 2024-03-03T00:31:11.878082+00:00 19994330.291999999434 29000000.009999990463 27869999.958999991417 3957710.018000007141 60372.021676726 2024-03-03T00:31:12.869089+00:00 19994330.289000030607 28999999.980000019073 27870000.004000071436 3954446.018000007141 60372.021688385 2024-03-03T00:31:13.876464+00:00 19994330.289999961853 28999999.991000059992 27870000.022999998182 3960460.960999966133 60372.021699855 2024-03-03T00:31:14.867471+00:00 19994330.291000008583 29000000.031000021845 27869999.991999980062 3961189.045000075828 60372.021711514 2024-03-03T00:31:15.874847+00:00 19994330.285000029951 28999999.946999911219 27869999.975000020117 3958447.995000004768 60372.021722985 2024-03-03T00:31:16.865854+00:00 19994330.293999969959 29000000.030000090599 27869999.975999951363 3959676.981999992859 60372.021734644 2024-03-03T00:31:17.873229+00:00 19994330.294000029564 29000000.000999931246 27870000.045000080019 3959841.774999976158 60372.021746119 2024-03-03T00:31:18.864732+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3953689.274000049103 60372.021757773 2024-03-03T00:31:19.871611+00:00 19994330.291999999434 28999999.983000040054 27870000.016000028700 3959789.896999955177 60372.021769433 2024-03-03T00:31:20.878986+00:00 19994330.289999961853 29000000.024999979883 27869999.972999930382 3954978.098999977112 60372.021780903 2024-03-03T00:31:21.869994+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3956861.000000000000 60372.021792562 2024-03-03T00:31:22.877369+00:00 19994330.287999991328 29000000.037000060081 27870000.027000069618 3956200.009999989998 60372.021804038 2024-03-03T00:31:23.868872+00:00 19994330.292999979109 28999999.968999978155 27869999.960999969393 3958739.914000033867 60372.021815692 2024-03-03T00:31:24.875751+00:00 19994330.288000050932 28999999.996999979019 27870000.008000001311 3956858.029000043869 60372.021827167 2024-03-03T00:31:25.867255+00:00 19994330.291000008583 29000000.011000040919 27870000.014000009745 3960381.010999917984 60372.021838827 2024-03-03T00:31:26.874630+00:00 19994330.293999910355 28999999.981999989599 27869999.915999989957 3959463.026000022888 60372.021850297 2024-03-03T00:31:27.865637+00:00 19994330.289000030607 29000000.029000040144 27870000.078999999911 3958689.942000031006 60372.021861956 2024-03-03T00:31:28.873012+00:00 19994330.289999961853 28999999.986000001431 27869999.986000020057 3954147.952999948990 60372.021873426 2024-03-03T00:31:29.864019+00:00 19994330.289000030607 29000000.006000000983 27870000.022999998182 3956363.026000022888 60372.021885086 2024-03-03T00:31:30.871395+00:00 19994330.289999961853 28999999.980000000447 27869999.998999979347 3954487.036000012886 60372.021896739 2024-03-03T00:31:31.878274+00:00 19994330.289000030607 28999999.999999988824 27870000.000000000000 3955028.023999928962 60372.021908215 2024-03-03T00:31:32.869777+00:00 19994330.290000081062 29000000.022000011057 27869999.947999980301 3957746.985000013839 60372.021919874 2024-03-03T00:31:33.877152+00:00 19994330.292999979109 29000000.032999988645 27870000.075000051409 3963259.985000013839 60372.021931345 2024-03-03T00:31:34.868159+00:00 19994330.289999961853 28999999.967999991030 27869999.975999951363 3960820.024000049103 60372.021943004 2024-03-03T00:31:35.875534+00:00 19994330.291000008583 29000000.008999999613 27869999.989000018686 3955704.975000023842 60372.021954474 2024-03-03T00:31:36.866542+00:00 19994330.289000030607 28999999.989000018686 27870000.008999999613 3957699.071999907028 60372.021966133 2024-03-03T00:31:37.873917+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3958518.856999992859 60372.021977609 2024-03-03T00:31:38.865420+00:00 19994330.291000008583 29000000.017000019550 27870000.017000019550 3956301.008000016212 60372.021989263 2024-03-03T00:31:39.872299+00:00 19994330.288999918848 29000000.009999990463 27869999.951999958605 3960858.119000076782 60372.022000738 2024-03-03T00:31:40.863803+00:00 19994330.291000008583 29000000.021000031382 27870000.067000031471 3959504.000000000000 60372.022012392 2024-03-03T00:31:41.870682+00:00 19994330.292000059038 28999999.915999948978 27869999.939000010490 3959670.970999956131 60372.022024052 2024-03-03T00:31:42.878057+00:00 19994330.291000008583 29000000.046000000089 27869999.976999938488 3963832.975000023842 60372.022035521 2024-03-03T00:31:43.869064+00:00 19994330.291999939829 28999999.997000038624 27870000.036000009626 3956631.965000032913 60372.022047181 2024-03-03T00:31:44.876439+00:00 19994330.289000030607 28999999.970999959856 27870000.032999988645 3959624.131999969017 60372.022058651 2024-03-03T00:31:45.867447+00:00 19994330.292999979109 29000000.041000008583 27869999.976000070572 3966316.934000014793 60372.022070311 2024-03-03T00:31:46.874822+00:00 19994330.287000060081 29000000.011000040919 27870000.065999981016 3962547.026000022888 60372.022081786 2024-03-03T00:31:47.866325+00:00 19994330.289999961853 28999999.940999981016 27869999.939000010490 3959188.939999938011 60372.022093440 2024-03-03T00:31:48.873204+00:00 19994330.292999979109 29000000.060999989510 27869999.996999979019 3960285.074000000954 60372.022104916 2024-03-03T00:31:49.864708+00:00 19994330.289000030607 28999999.967000011355 27870000.021000031382 3958397.037999988068 60372.022116569 2024-03-03T00:31:50.871586+00:00 19994330.291000008583 29000000.026999950409 27869999.995000001043 3958935.907000064850 60372.022128045 2024-03-03T00:31:51.863090+00:00 19994330.289000000805 28999999.978000041097 27869999.979999899864 3962863.015999913216 60372.022139704 2024-03-03T00:31:52.870465+00:00 19994330.289999999106 29000000.021999958903 27869999.981000069529 3962284.027999997139 60372.022151358 2024-03-03T00:31:53.877344+00:00 19994330.289000000805 28999999.989000078291 27869999.996999979019 3960798.849000095855 60372.022162834 2024-03-03T00:31:54.868847+00:00 19994330.290000010282 29000000.006999969482 27870000.054000020027 3963345.151999999769 60372.022174488 2024-03-03T00:31:55.875727+00:00 19994330.289999991655 28999999.998000029474 27869999.973999980837 3958828.899999999907 60372.022185964 2024-03-03T00:31:56.867230+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3962938.027999999002 60372.022197623 2024-03-03T00:31:57.874605+00:00 19994330.293000001460 29000000.008999940008 27869999.953000068665 3962374.958000001032 60372.022209093 2024-03-03T00:31:58.865612+00:00 19994330.287999991328 29000000.008000019938 27870000.085999969393 3962009.066000001971 60372.022220752 2024-03-03T00:31:59.872987+00:00 19994330.291000008583 28999999.962000008672 27869999.952999949455 3959479.944999997038 60372.022232222 2024-03-03T00:32:00.863994+00:00 19994330.289000000805 29000000.006999969482 27869999.974000100046 3963106.998000002932 60372.022243882 2024-03-03T00:32:01.871370+00:00 19994330.289000000805 29000000.021000031382 27870000.057999968529 3958080.998000000138 60372.022255357 2024-03-03T00:32:02.862873+00:00 19994330.291999999434 29000000.006999969482 27869999.964000001550 3962429.062999996822 60372.022267011 2024-03-03T00:32:03.869752+00:00 19994330.289000000805 28999999.981999989599 27870000.032000001520 3959766.912000000011 60372.022278670 2024-03-03T00:32:04.877127+00:00 19994330.293999969959 29000000.042000059038 27870000.004000000656 3963963.100000001024 60372.022290140 2024-03-03T00:32:05.868135+00:00 19994330.290000021458 28999999.940000001341 27869999.986999999732 3960026.990000002086 60372.022301800 2024-03-03T00:32:06.875510+00:00 19994330.291999999434 29000000.015000000596 27870000.000000000000 3965385.060999996960 60372.022313270 2024-03-03T00:32:07.866517+00:00 19994330.287000000477 28999999.984000001103 27869999.989999979734 3964531.965000004042 60372.022324929 2024-03-03T00:32:08.873892+00:00 19994330.287999991328 28999999.964999999851 27869999.953000009060 3960731.979999997187 60372.022336405 2024-03-03T00:32:09.865395+00:00 19994330.293000038713 29000000.069000009447 27870000.021000001580 3961835.012000001967 60372.022348059 2024-03-03T00:32:10.872275+00:00 19994330.288999971002 29000000.008999999613 27870000.057999998331 3965288.002999991179 60372.022359535 2024-03-03T00:32:11.863778+00:00 19994330.291999999434 28999999.989999979734 27869999.960000008345 3963680.016000003088 60372.022371188 2024-03-03T00:32:12.870657+00:00 19994330.290000021458 29000000.013000011444 27870000.035000029951 3957407.968000010122 60372.022382847 2024-03-03T00:32:13.878032+00:00 19994330.289999961853 28999999.945999979973 27870000.006999969482 3962695.000000000000 60372.022394323 2024-03-03T00:32:14.869535+00:00 19994330.291000008583 28999999.997000038624 27869999.962999999523 3962041.993999987841 60372.022405977 2024-03-03T00:32:15.876414+00:00 19994330.290000021458 29000000.013000011444 27869999.994000021368 3962483.005000010133 60372.022417453 2024-03-03T00:32:16.867918+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3961785.925999999046 60372.022429106 2024-03-03T00:32:17.874796+00:00 19994330.290999948978 28999999.991000000387 27870000.025000039488 3963541.093999996781 60372.022440582 2024-03-03T00:32:18.866300+00:00 19994330.290000081062 29000000.019999980927 27869999.988999959081 3961832.023000001907 60372.022452236 2024-03-03T00:32:19.873179+00:00 19994330.289999961853 28999999.999000009149 27869999.998000029474 3962341.969999998808 60372.022463711 2024-03-03T00:32:20.864683+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3964441.938999996055 60372.022475371 2024-03-03T00:32:21.872058+00:00 19994330.292000059038 28999999.981999989599 27869999.997999969870 3963421.034000008833 60372.022486841 2024-03-03T00:32:22.863065+00:00 19994330.288999918848 29000000.003999948502 27869999.998000029474 3964864.106999992859 60372.022498495 2024-03-03T00:32:23.869944+00:00 19994330.290000081062 29000000.035000089556 27870000.019999980927 3964811.944000006188 60372.022510154 2024-03-03T00:32:24.877319+00:00 19994330.289999961853 28999999.985999941826 27869999.971999999136 3962398.901999995112 60372.022521630 2024-03-03T00:32:25.868822+00:00 19994330.291000008583 28999999.996999979019 27869999.991000059992 3959902.034999995958 60372.022533284 2024-03-03T00:32:26.875701+00:00 19994330.287999991328 28999999.999000068754 27870000.016000028700 3961182.016000003088 60372.022544759 2024-03-03T00:32:27.867205+00:00 19994330.289999961853 28999999.962000008672 27869999.939999941736 3958690.101000010967 60372.022556419 2024-03-03T00:32:28.874580+00:00 19994330.294000029564 29000000.033999919891 27870000.062999960035 3958793.875000000000 60372.022567889 2024-03-03T00:32:29.865587+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3962968.061999977101 60372.022579548 2024-03-03T00:32:30.872962+00:00 19994330.289000030607 28999999.978000041097 27870000.037000060081 3960743.983000009786 60372.022591018 2024-03-03T00:32:31.863969+00:00 19994330.287999991328 28999999.986000061035 27869999.963999990374 3960714.927000015974 60372.022602677 2024-03-03T00:32:32.871345+00:00 19994330.289999961853 28999999.987999919802 27869999.963999990374 3957559.012999982107 60372.022614148 2024-03-03T00:32:33.862352+00:00 19994330.291000008583 29000000.026000019163 27870000.041000008583 3956139.027000010014 60372.022625807 2024-03-03T00:32:34.869727+00:00 19994330.289999961853 29000000.000000000000 27870000.049999948591 3963489.953000009060 60372.022637466 2024-03-03T00:32:35.877102+00:00 19994330.294000029564 29000000.029999971390 27869999.976000070572 3961793.057999997865 60372.022648937 2024-03-03T00:32:36.868110+00:00 19994330.287000060081 28999999.989000078291 27869999.958999991417 3961304.028999983799 60372.022660596 2024-03-03T00:32:37.875485+00:00 19994330.290999889374 28999999.984999898821 27870000.057000041008 3961395.914000004996 60372.022672066 2024-03-03T00:32:38.866492+00:00 19994330.293000098318 29000000.024000048637 27869999.977999929339 3957858.122000008821 60372.022683725 2024-03-03T00:32:39.873867+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3958807.903999983799 60372.022695201 2024-03-03T00:32:40.865370+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3962073.029000014067 60372.022706855 2024-03-03T00:32:41.872249+00:00 19994330.289000030607 28999999.987999919802 27869999.986000001431 3958781.009999989998 60372.022718330 2024-03-03T00:32:42.863752+00:00 19994330.291999939829 29000000.024000000209 27870000.010000001639 3957528.016999990214 60372.022729990 2024-03-03T00:32:43.871127+00:00 19994330.294000029564 28999999.965999998152 27870000.002000000328 3961997.976000010967 60372.022741460 2024-03-03T00:32:44.862135+00:00 19994330.289999961853 29000000.015999998897 27869999.988999988884 3964830.997000008821 60372.022753119 2024-03-03T00:32:45.869510+00:00 19994330.289999999106 29000000.008000001311 27870000.013000011444 3960876.030000001192 60372.022764773 2024-03-03T00:32:46.876389+00:00 19994330.287999998778 28999999.977000001818 27869999.935999989510 3959917.058999984991 60372.022776249 2024-03-03T00:32:47.867893+00:00 19994330.291000001132 29000000.004999998957 27870000.039999991655 3960084.027000010014 60372.022787903 2024-03-03T00:32:48.874772+00:00 19994330.285999998450 28999999.986000001431 27869999.960000008345 3962126.919000000227 60372.022799378 2024-03-03T00:32:49.866275+00:00 19994330.293999999762 29000000.039999991655 27870000.002000000328 3960245.065999985207 60372.022811037 2024-03-03T00:32:50.873650+00:00 19994330.291999999434 28999999.999000009149 27870000.049000021070 3955828.907000004780 60372.022822508 2024-03-03T00:32:51.864658+00:00 19994330.290000010282 28999999.982999980450 27870000.012999951839 3958512.999000012875 60372.022834167 2024-03-03T00:32:52.872033+00:00 19994330.293000008911 29000000.013000011444 27870000.004000011832 3959894.019999980927 60372.022845637 2024-03-03T00:32:53.863040+00:00 19994330.287999991328 28999999.991999980062 27869999.989000018686 3961265.035000026226 60372.022857296 2024-03-03T00:32:54.870415+00:00 19994330.289000000805 29000000.008000019938 27869999.978999968618 3959475.926999986172 60372.022868772 2024-03-03T00:32:55.861918+00:00 19994330.287999991328 28999999.986000001431 27870000.034000039101 3953937.992000014056 60372.022880426 2024-03-03T00:32:56.868797+00:00 19994330.291999999434 29000000.009999990463 27869999.941999968141 3963522.009999989998 60372.022892079 2024-03-03T00:32:57.875677+00:00 19994330.288000021130 29000000.008999999613 27870000.092000011355 3961562.967000008095 60372.022903555 2024-03-03T00:32:58.867180+00:00 19994330.291999969631 28999999.981000009924 27869999.913999971002 3959816.058999984991 60372.022915215 2024-03-03T00:32:59.874554+00:00 19994330.294000029564 29000000.013000011444 27870000.059000018984 3964028.953999996185 60372.022926684 2024-03-03T00:33:00.865562+00:00 19994330.287999991328 28999999.998999949545 27869999.907999988645 3960757.084000021219 60372.022938344 2024-03-03T00:33:01.872938+00:00 19994330.290000021458 28999999.970000028610 27870000.055999990553 3957843.939999998081 60372.022949814 2024-03-03T00:33:02.863944+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3960816.038999975193 60372.022961474 2024-03-03T00:33:03.871320+00:00 19994330.290000021458 28999999.988999959081 27869999.965999960899 3955216.881000041962 60372.022972949 2024-03-03T00:33:04.862823+00:00 19994330.287999991328 29000000.037000060081 27870000.031000021845 3960338.106999992859 60372.022984603 2024-03-03T00:33:05.869702+00:00 19994330.291999999434 28999999.953999999911 27869999.965999960899 3960202.030999958981 60372.022996257 2024-03-03T00:33:06.876581+00:00 19994330.292999979109 29000000.041000008583 27870000.012000080198 3962105.979000031948 60372.023007732 2024-03-03T00:33:07.868085+00:00 19994330.291999999434 28999999.990000009537 27869999.979999899864 3959136.922999978065 60372.023019392 2024-03-03T00:33:08.875459+00:00 19994330.288000050932 29000000.013999938965 27870000.076000090688 3955401.008000016212 60372.023030862 2024-03-03T00:33:09.866467+00:00 19994330.291999999434 29000000.007000088692 27869999.953999999911 3957898.180000007153 60372.023042521 2024-03-03T00:33:10.873842+00:00 19994330.288999971002 28999999.956999901682 27869999.992999911308 3963811.814999998081 60372.023053991 2024-03-03T00:33:11.864849+00:00 19994330.288999971002 28999999.985000010580 27869999.983000040054 3958900.097999989986 60372.023065651 2024-03-03T00:33:12.872225+00:00 19994330.291000008583 29000000.055999990553 27870000.054000020027 3963883.013000010978 60372.023077121 2024-03-03T00:33:13.863232+00:00 19994330.289999961853 28999999.986000061035 27870000.001999970526 3961461.953999996185 60372.023088780 2024-03-03T00:33:14.870607+00:00 19994330.292000059038 28999999.988000039011 27869999.920000080019 3958679.010999978054 60372.023100256 2024-03-03T00:33:15.862110+00:00 19994330.289999961853 29000000.028000000864 27870000.048999909312 3960511.017000020016 60372.023111910 2024-03-03T00:33:16.868989+00:00 19994330.292999979109 28999999.941999908537 27869999.988000039011 3961831.976000010967 60372.023123569 2024-03-03T00:33:17.876365+00:00 19994330.285000089556 29000000.026000019163 27869999.977000001818 3964338.047999978065 60372.023135039 2024-03-03T00:33:18.867372+00:00 19994330.289999961853 29000000.014999989420 27870000.059999939054 3958747.016000031959 60372.023146698 2024-03-03T00:33:19.874747+00:00 19994330.292000059038 28999999.977000001818 27870000.002000000328 3955609.032999991905 60372.023158168 2024-03-03T00:33:20.865754+00:00 19994330.289999961853 29000000.021999999881 27869999.995000001043 3959867.944000006188 60372.023169828 2024-03-03T00:33:21.873129+00:00 19994330.289999961853 28999999.964999999851 27869999.941999990493 3959245.899999976158 60372.023181298 2024-03-03T00:33:22.864137+00:00 19994330.292999979109 29000000.059000000358 27870000.030000001192 3959459.013999999035 60372.023192957 2024-03-03T00:33:23.871512+00:00 19994330.291000008583 28999999.974999990314 27869999.993999999017 3960843.966000020970 60372.023204427 2024-03-03T00:33:24.862519+00:00 19994330.290000081062 29000000.000000000000 27869999.997000008821 3962344.075999975204 60372.023216087 2024-03-03T00:33:25.869896+00:00 19994330.288999918848 29000000.015000019222 27870000.030000001192 3959944.944000006188 60372.023227741 2024-03-03T00:33:26.876773+00:00 19994330.289000030607 28999999.984999980778 27869999.965999990702 3960821.001999973785 60372.023239216 2024-03-03T00:33:27.868276+00:00 19994330.289999961853 28999999.982999980450 27870000.029000010341 3959537.033000051975 60372.023250870 2024-03-03T00:33:28.875156+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3960176.954999982845 60372.023262346 2024-03-03T00:33:29.866658+00:00 19994330.292999979109 28999999.999000009149 27869999.980000019073 3957061.027999997139 60372.023273999 2024-03-03T00:33:30.873538+00:00 19994330.290000081062 28999999.986999988556 27870000.015999969095 3956603.968999981880 60372.023285475 2024-03-03T00:33:31.865041+00:00 19994330.288999918848 29000000.023999989033 27870000.064000010490 3955609.025000036228 60372.023297129 2024-03-03T00:33:32.871920+00:00 19994330.291000008583 28999999.956000030041 27869999.925000008196 3957162.040999948978 60372.023308604 2024-03-03T00:33:33.863424+00:00 19994330.287999991328 29000000.054000020027 27870000.046999990940 3959728.077000021935 60372.023320264 2024-03-03T00:33:34.870799+00:00 19994330.292999979109 28999999.974999960512 27870000.009999990463 3962994.913999975193 60372.023331734 2024-03-03T00:33:35.861806+00:00 19994330.289000030607 29000000.013999998569 27869999.948000010103 3961109.034000039101 60372.023343394 2024-03-03T00:33:36.869181+00:00 19994330.289999961853 29000000.046000000089 27870000.037000000477 3957172.036000012886 60372.023355047 2024-03-03T00:33:37.876061+00:00 19994330.293000098318 28999999.986999988556 27870000.013999998569 3957449.870000004768 60372.023366523 2024-03-03T00:33:38.867564+00:00 19994330.289999961853 28999999.943000078201 27869999.930999930948 3959168.080999969970 60372.023378182 2024-03-03T00:33:39.874938+00:00 19994330.291000001132 28999999.996999979019 27870000.030000090599 3959222.947000027169 60372.023389652 2024-03-03T00:33:40.865946+00:00 19994330.291000001132 29000000.022999998182 27869999.985000010580 3958169.028999983799 60372.023401312 2024-03-03T00:33:41.873321+00:00 19994330.286000009626 29000000.003999948502 27870000.025999899954 3960637.916000009049 60372.023412782 2024-03-03T00:33:42.864329+00:00 19994330.290999989957 29000000.011000040919 27869999.999000068754 3958775.185000001919 60372.023424441 2024-03-03T00:33:43.871704+00:00 19994330.289999991655 28999999.986999988556 27869999.977000001818 3961563.898999989033 60372.023435917 2024-03-03T00:33:44.863207+00:00 19994330.291000008583 28999999.972999930382 27870000.013999938965 3958158.944000006188 60372.023447570 2024-03-03T00:33:45.870086+00:00 19994330.290000010282 29000000.022000070661 27869999.985000010580 3961744.088999987114 60372.023459046 2024-03-03T00:33:46.861589+00:00 19994330.292999979109 29000000.019999980927 27870000.032999988645 3961648.995000004768 60372.023470700 2024-03-03T00:33:47.868468+00:00 19994330.289000000805 28999999.978000041097 27870000.001999970526 3962876.968999981880 60372.023482359 2024-03-03T00:33:48.875844+00:00 19994330.289000000805 29000000.000000000000 27869999.948000069708 3960421.960000038147 60372.023493835 2024-03-03T00:33:49.867347+00:00 19994330.291999999434 29000000.034999970347 27870000.072000030428 3958904.069999992847 60372.023505489 2024-03-03T00:33:50.874226+00:00 19994330.287000000477 28999999.977000001818 27869999.939000010490 3962698.941999971867 60372.023516964 2024-03-03T00:33:51.865729+00:00 19994330.290999978781 29000000.001999970526 27870000.015999909490 3957943.067000031006 60372.023528618 2024-03-03T00:33:52.872608+00:00 19994330.291000008583 28999999.991000059992 27869999.996000051498 3959309.927999972831 60372.023540094 2024-03-03T00:33:53.864112+00:00 19994330.291000008583 28999999.965999960899 27869999.988000039011 3959502.110000013839 60372.023551753 2024-03-03T00:33:54.871487+00:00 19994330.292999979109 29000000.032999988645 27870000.003999948502 3965453.976000010967 60372.023563223 2024-03-03T00:33:55.862494+00:00 19994330.287000000477 28999999.996999979019 27870000.003999948502 3961401.904999970924 60372.023574883 2024-03-03T00:33:56.869869+00:00 19994330.291000008583 28999999.978999998420 27869999.956000089645 3963938.060999989975 60372.023586353 2024-03-03T00:33:57.860876+00:00 19994330.289000030607 29000000.026999998838 27870000.060999989510 3963601.133000016212 60372.023598006 2024-03-03T00:33:58.867756+00:00 19994330.289999961853 29000000.008999999613 27869999.973000001162 3956534.818000019062 60372.023609666 2024-03-03T00:33:59.875131+00:00 19994330.294000029564 29000000.004999998957 27870000.061999998987 3960622.035999954212 60372.023621136 2024-03-03T00:34:00.866138+00:00 19994330.287000000477 28999999.982000008225 27869999.954999998212 3964546.018000007141 60372.023632796 2024-03-03T00:34:01.873513+00:00 19994330.293999969959 29000000.014999989420 27870000.017000000924 3961677.026000022888 60372.023644271 2024-03-03T00:34:02.865015+00:00 19994330.290000021458 28999999.985000010580 27870000.006999999285 3961602.992999970913 60372.023655925 2024-03-03T00:34:03.871895+00:00 19994330.286000009626 29000000.002999991179 27869999.979999989271 3966157.988000034820 60372.023667395 2024-03-03T00:34:04.862903+00:00 19994330.289999961853 29000000.001000020653 27870000.012000020593 3966172.899999976158 60372.023679054 2024-03-03T00:34:05.870278+00:00 19994330.293999969959 28999999.977999988943 27869999.947000000626 3960657.131000041962 60372.023690530 2024-03-03T00:34:06.861781+00:00 19994330.288000110537 29000000.000000000000 27870000.038999971002 3962706.962999999989 60372.023702184 2024-03-03T00:34:07.868661+00:00 19994330.286999940872 29000000.002000030130 27869999.962000038475 3962038.979999959003 60372.023713843 2024-03-03T00:34:08.876036+00:00 19994330.296000000089 29000000.003999948502 27870000.059999939054 3959490.059000014793 60372.023725319 2024-03-03T00:34:09.867539+00:00 19994330.289999961853 29000000.016000028700 27869999.971999999136 3960766.920999944210 60372.023736972 2024-03-03T00:34:10.874418+00:00 19994330.290000081062 29000000.006999969482 27870000.026000019163 3961738.039000033867 60372.023748448 2024-03-03T00:34:11.865921+00:00 19994330.291000008583 28999999.997000038624 27869999.982999980450 3961396.894999980927 60372.023760102 2024-03-03T00:34:12.872800+00:00 19994330.286999940872 28999999.973999980837 27870000.018999990076 3962705.114000082016 60372.023771578 2024-03-03T00:34:13.864303+00:00 19994330.289999961853 29000000.007000029087 27870000.005000051111 3959799.963999987114 60372.023783231 2024-03-03T00:34:14.871183+00:00 19994330.290000081062 29000000.003999948502 27869999.986000001431 3959418.105999947060 60372.023794707 2024-03-03T00:34:15.862686+00:00 19994330.291000008583 29000000.027000069618 27869999.995999988168 3960622.968999981880 60372.023806367 2024-03-03T00:34:16.870061+00:00 19994330.293999910355 28999999.927999969572 27869999.974000040442 3964522.989000082016 60372.023817836 2024-03-03T00:34:17.861068+00:00 19994330.286000009626 29000000.062999960035 27870000.061999920756 3963405.013999938965 60372.023829496 2024-03-03T00:34:18.868443+00:00 19994330.295000080019 28999999.986999988556 27869999.915000081062 3968740.922999978065 60372.023841150 2024-03-03T00:34:19.875323+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3963873.971000074875 60372.023852625 2024-03-03T00:34:20.866826+00:00 19994330.290999889374 28999999.992000099272 27869999.995999928564 3966934.049000024796 60372.023864279 2024-03-03T00:34:21.873705+00:00 19994330.289000030607 29000000.021999958903 27870000.065000060946 3960399.938999890815 60372.023875755 2024-03-03T00:34:22.865208+00:00 19994330.289999961853 28999999.998999949545 27869999.987999919802 3960924.034000039101 60372.023887408 2024-03-03T00:34:23.872088+00:00 19994330.292000059038 28999999.971000079066 27869999.922000050545 3963829.026000022888 60372.023898884 2024-03-03T00:34:24.863591+00:00 19994330.289999961853 29000000.031999949366 27870000.064000010490 3964323.960999966133 60372.023910543 2024-03-03T00:34:25.870966+00:00 19994330.292000059038 28999999.968000050634 27869999.897999998182 3963540.052999972831 60372.023922014 2024-03-03T00:34:26.861973+00:00 19994330.289999961853 29000000.036000009626 27870000.092999938875 3961938.941000103951 60372.023933673 2024-03-03T00:34:27.869348+00:00 19994330.289000030607 28999999.969999909401 27869999.940000060946 3968203.997999907006 60372.023945143 2024-03-03T00:34:28.860355+00:00 19994330.289000030607 28999999.985000010580 27870000.029000040144 3965196.083000063896 60372.023956803 2024-03-03T00:34:29.867731+00:00 19994330.291999939829 29000000.042000059038 27870000.044999960810 3964065.998000026215 60372.023968456 2024-03-03T00:34:30.874610+00:00 19994330.287000060081 28999999.949000000954 27869999.970999959856 3965596.996999979019 60372.023979932 2024-03-03T00:34:31.866113+00:00 19994330.293999910355 29000000.031999949366 27869999.999000068754 3967110.008999944199 60372.023991586 2024-03-03T00:34:32.872992+00:00 19994330.290000081062 29000000.014999989420 27869999.967999938875 3964081.012000083923 60372.024003061 2024-03-03T00:34:33.864495+00:00 19994330.291999999434 28999999.993000000715 27870000.029000040144 3968676.927999972831 60372.024014721 2024-03-03T00:34:34.871871+00:00 19994330.287999998778 29000000.003999989480 27870000.018000010401 3965997.976999998093 60372.024026191 2024-03-03T00:34:35.862878+00:00 19994330.290000010282 28999999.961000010371 27869999.962000008672 3966514.041000009049 60372.024037850 2024-03-03T00:34:36.870253+00:00 19994330.287999991328 29000000.018999990076 27870000.019000001252 3958963.957000017166 60372.024049320 2024-03-03T00:34:37.861260+00:00 19994330.293000008911 29000000.008999988437 27869999.927999999374 3965366.066999911796 60372.024060979 2024-03-03T00:34:38.868636+00:00 19994330.285999979824 29000000.011000011116 27870000.054999988526 3961780.925999999046 60372.024072633 2024-03-03T00:34:39.875515+00:00 19994330.293000008911 28999999.988999988884 27870000.035000011325 3964321.036000012886 60372.024084109 2024-03-03T00:34:40.867018+00:00 19994330.293999999762 29000000.019000019878 27869999.974999990314 3960693.032999991905 60372.024095769 2024-03-03T00:34:41.874393+00:00 19994330.289000000805 28999999.980000019073 27870000.021000001580 3963364.912000060081 60372.024107238 2024-03-03T00:34:42.865400+00:00 19994330.290999978781 29000000.012999951839 27869999.999000009149 3959718.031000018120 60372.024118898 2024-03-03T00:34:43.872775+00:00 19994330.289000000805 28999999.991000000387 27869999.986000001431 3961414.098999977112 60372.024130368 2024-03-03T00:34:44.863783+00:00 19994330.288000021130 29000000.003000020981 27870000.005999978632 3959876.879999995232 60372.024142027 2024-03-03T00:34:45.871157+00:00 19994330.290999978781 28999999.986999988556 27869999.998999979347 3963195.016000031959 60372.024153503 2024-03-03T00:34:46.862661+00:00 19994330.290000021458 28999999.979000028223 27869999.978000041097 3963901.051999927033 60372.024165157 2024-03-03T00:34:47.869540+00:00 19994330.291999999434 29000000.037000000477 27870000.074999991804 3964760.001999973785 60372.024176633 2024-03-03T00:34:48.861043+00:00 19994330.291000008583 29000000.010999981314 27869999.981000009924 3960412.975000023842 60372.024188286 2024-03-03T00:34:49.867922+00:00 19994330.289999961853 28999999.984000030905 27869999.965999960899 3959488.004999995232 60372.024199946 2024-03-03T00:34:50.875298+00:00 19994330.291000008583 28999999.984000030905 27869999.988000039011 3963034.967000008095 60372.024211421 2024-03-03T00:34:51.866801+00:00 19994330.287999991328 29000000.023999929428 27870000.022000011057 3954173.044000030030 60372.024223075 2024-03-03T00:34:52.873680+00:00 19994330.290000021458 28999999.978000041097 27869999.941999968141 3965274.945999979973 60372.024234551 2024-03-03T00:34:53.865183+00:00 19994330.291999999434 29000000.036000009626 27870000.036000009626 3961306.070999979973 60372.024246205 2024-03-03T00:34:54.872063+00:00 19994330.291000008583 28999999.972999930382 27870000.020999971777 3962160.012000083923 60372.024257680 2024-03-03T00:34:55.863566+00:00 19994330.290000021458 29000000.028000000864 27870000.011999960989 3962596.001999973785 60372.024269334 2024-03-03T00:34:56.870445+00:00 19994330.292999979109 28999999.979000091553 27869999.987000111490 3955453.945999979973 60372.024280810 2024-03-03T00:34:57.861948+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3963366.067999958992 60372.024292469 2024-03-03T00:34:58.869323+00:00 19994330.288000050932 29000000.016999959946 27870000.067999958992 3958812.940999985207 60372.024303939 2024-03-03T00:34:59.860330+00:00 19994330.289999961853 28999999.981000069529 27869999.996000051498 3959994.048000096809 60372.024315598 2024-03-03T00:35:00.867705+00:00 19994330.291000008583 29000000.028999920934 27870000.001999970526 3958884.928999900818 60372.024327252 2024-03-03T00:35:01.874585+00:00 19994330.291999939829 28999999.940999981016 27869999.973999980837 3956401.085000038147 60372.024338728 2024-03-03T00:35:02.866088+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3957091.921000003815 60372.024350381 2024-03-03T00:35:03.872967+00:00 19994330.292000059038 29000000.037000060081 27870000.049999948591 3957009.023000001907 60372.024361857 2024-03-03T00:35:04.864471+00:00 19994330.289999961853 28999999.962999939919 27869999.930999990553 3963012.985000013839 60372.024373511 2024-03-03T00:35:05.871350+00:00 19994330.287999991328 28999999.986999988556 27870000.032000061125 3963276.001000047196 60372.024384987 2024-03-03T00:35:06.862853+00:00 19994330.291000008583 29000000.020000100136 27869999.939999941736 3960216.016999959946 60372.024396640 2024-03-03T00:35:07.869732+00:00 19994330.291000008583 29000000.010999921709 27870000.022999998182 3956411.929999948014 60372.024408116 2024-03-03T00:35:08.861235+00:00 19994330.287000060081 29000000.008000019938 27870000.003000020981 3957537.109000086784 60372.024419770 2024-03-03T00:35:09.868115+00:00 19994330.291999939829 28999999.988000039011 27870000.036000009626 3957880.019999980927 60372.024431245 2024-03-03T00:35:10.859618+00:00 19994330.292999979109 29000000.017999999225 27869999.971999999136 3962060.941999911796 60372.024442905 2024-03-03T00:35:11.866993+00:00 19994330.290000081062 28999999.993000000715 27869999.990000009537 3958183.000000000000 60372.024454559 2024-03-03T00:35:12.873871+00:00 19994330.288999918848 28999999.971000000834 27869999.981999989599 3957801.993000030983 60372.024466034 2024-03-03T00:35:13.865375+00:00 19994330.292000059038 29000000.018000010401 27870000.069999929518 3957864.917000054847 60372.024477694 2024-03-03T00:35:14.872750+00:00 19994330.287999991328 29000000.035999998450 27869999.994000080973 3958012.105000019073 60372.024489164 2024-03-03T00:35:15.863758+00:00 19994330.291000008583 28999999.971999999136 27869999.986000001431 3955627.940999985207 60372.024500823 2024-03-03T00:35:16.871132+00:00 19994330.289000030607 29000000.014999989420 27869999.988999988884 3958910.008999944199 60372.024512293 2024-03-03T00:35:17.862140+00:00 19994330.290999889374 28999999.992000009865 27870000.021000009030 3956164.069000006188 60372.024523953 2024-03-03T00:35:18.869515+00:00 19994330.292000059038 28999999.987999979407 27870000.008000001311 3960366.935999989975 60372.024535423 2024-03-03T00:35:19.860523+00:00 19994330.289999961853 29000000.009999990463 27869999.981999978423 3959865.019999980927 60372.024547082 2024-03-03T00:35:20.867898+00:00 19994330.292000059038 29000000.008000019938 27870000.007000029087 3959926.011000037193 60372.024558742 2024-03-03T00:35:21.875273+00:00 19994330.289000030607 28999999.997000038624 27869999.973999980837 3960395.947999954224 60372.024570212 2024-03-03T00:35:22.866280+00:00 19994330.289999961853 28999999.971999999136 27870000.004000011832 3961015.930000067223 60372.024581871 2024-03-03T00:35:23.873655+00:00 19994330.286999940872 28999999.997999969870 27869999.967999991030 3958750.129999995232 60372.024593341 2024-03-03T00:35:24.864663+00:00 19994330.292000059038 29000000.018999990076 27870000.041000008583 3958176.952999948990 60372.024605000 2024-03-03T00:35:25.872038+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3961745.039000033867 60372.024616471 2024-03-03T00:35:26.863045+00:00 19994330.289999999106 28999999.995999988168 27869999.951999958605 3959328.039999961853 60372.024628130 2024-03-03T00:35:27.870420+00:00 19994330.291999999434 28999999.972999989986 27870000.031000021845 3958746.011000037193 60372.024639600 2024-03-03T00:35:28.861426+00:00 19994330.287000000477 29000000.000000000000 27869999.966000020504 3960665.958000063896 60372.024651259 2024-03-03T00:35:29.868802+00:00 19994330.291999999434 29000000.022999998182 27870000.007999960333 3958548.913999915123 60372.024662729 2024-03-03T00:35:30.859810+00:00 19994330.288999989629 28999999.978999968618 27870000.004999998957 3962593.059000014793 60372.024674389 2024-03-03T00:35:31.867185+00:00 19994330.290000010282 29000000.017000079155 27869999.997000038624 3960564.019000052940 60372.024686048 2024-03-03T00:35:32.874559+00:00 19994330.289999991655 28999999.998999949545 27870000.032999988645 3961460.955999969970 60372.024697518 2024-03-03T00:35:33.865567+00:00 19994330.289000000805 28999999.998999949545 27869999.954999979585 3956488.075000048149 60372.024709178 2024-03-03T00:35:34.872942+00:00 19994330.296000000089 28999999.966000080109 27870000.026000019163 3956185.000999927986 60372.024720653 2024-03-03T00:35:35.864446+00:00 19994330.289999991655 29000000.036000009626 27870000.046999931335 3958333.047000051010 60372.024732307 2024-03-03T00:35:36.871325+00:00 19994330.290000021458 29000000.028000000864 27869999.940000060946 3961808.855000019073 60372.024743783 2024-03-03T00:35:37.862828+00:00 19994330.285999979824 28999999.964999910444 27870000.021000031382 3959303.112999916077 60372.024755436 2024-03-03T00:35:38.869707+00:00 19994330.291000008583 29000000.009000059217 27870000.013000011444 3962308.989000082016 60372.024766912 2024-03-03T00:35:39.861210+00:00 19994330.291999969631 28999999.995000001043 27869999.985000010580 3955153.972000002861 60372.024778571 2024-03-03T00:35:40.868585+00:00 19994330.287000000477 28999999.988999959081 27869999.990999940783 3957888.936999917030 60372.024790042 2024-03-03T00:35:41.859593+00:00 19994330.294000029564 29000000.018000010401 27869999.980000019073 3961452.087000011932 60372.024801701 2024-03-03T00:35:42.866968+00:00 19994330.291999999434 29000000.016000028700 27870000.049000021070 3960828.996999979019 60372.024813355 2024-03-03T00:35:43.873847+00:00 19994330.288999971002 28999999.962000008672 27869999.935999989510 3959142.865000010002 60372.024824831 2024-03-03T00:35:44.865351+00:00 19994330.288000050932 29000000.018999930471 27870000.036999940872 3960897.129000068177 60372.024836484 2024-03-03T00:35:45.872229+00:00 19994330.288999971002 29000000.000000000000 27870000.045000080019 3957877.885999917984 60372.024847960 2024-03-03T00:35:46.863733+00:00 19994330.292999979109 28999999.953999999911 27869999.951999899000 3959073.117000102997 60372.024859614 2024-03-03T00:35:47.870612+00:00 19994330.287000000477 29000000.013000000268 27869999.981000069529 3961184.983999968041 60372.024871089 2024-03-03T00:35:48.862115+00:00 19994330.291999999434 29000000.024000000209 27870000.021000031382 3958589.922999978065 60372.024882743 2024-03-03T00:35:49.868995+00:00 19994330.294000029564 29000000.005000010133 27870000.021999958903 3956689.151999949943 60372.024894219 2024-03-03T00:35:50.860498+00:00 19994330.287000000477 29000000.018999990076 27869999.996999979019 3960801.022000073921 60372.024905873 2024-03-03T00:35:51.867376+00:00 19994330.290000021458 28999999.981000009924 27869999.976000070572 3956231.776999949943 60372.024917348 2024-03-03T00:35:52.858880+00:00 19994330.291000008583 28999999.995000001043 27870000.030999898911 3958765.134000062943 60372.024929002 2024-03-03T00:35:53.865759+00:00 19994330.289999961853 28999999.971999999136 27869999.953999999911 3958612.104999899864 60372.024940661 2024-03-03T00:35:54.873134+00:00 19994330.287999991328 29000000.009999990463 27870000.004000000656 3953914.736000061035 60372.024952131 2024-03-03T00:35:55.864142+00:00 19994330.292000059038 29000000.003999978304 27869999.976999990642 3961072.129999995232 60372.024963791 2024-03-03T00:35:56.871517+00:00 19994330.292999979109 29000000.017000019550 27870000.044000010937 3958373.929999948014 60372.024975261 2024-03-03T00:35:57.862524+00:00 19994330.289000030607 29000000.013000011444 27870000.060999989510 3955117.161000012886 60372.024986920 2024-03-03T00:35:58.869899+00:00 19994330.290999889374 28999999.974999960512 27869999.949000000954 3956062.902000070084 60372.024998396 2024-03-03T00:35:59.861402+00:00 19994330.289000030607 29000000.029000040144 27869999.977000001818 3958197.985999941826 60372.025010055 2024-03-03T00:36:00.868778+00:00 19994330.287999991328 28999999.983999971300 27870000.016999989748 3955448.996999979019 60372.025021525 2024-03-03T00:36:01.859784+00:00 19994330.289000030607 28999999.995999988168 27869999.971999999136 3958815.960000038147 60372.025033179 2024-03-03T00:36:02.866664+00:00 19994330.291000008583 29000000.012000020593 27870000.030000030994 3961118.011000037193 60372.025044838 2024-03-03T00:36:03.874039+00:00 19994330.289999961853 28999999.986000001431 27869999.986999988556 3956060.069000006188 60372.025056314 2024-03-03T00:36:04.865542+00:00 19994330.292000059038 29000000.000999990851 27869999.963999990374 3950716.947000027169 60372.025067968 2024-03-03T00:36:05.872421+00:00 19994330.292999979109 28999999.995000001043 27870000.063000019640 3957901.003999948967 60372.025079444 2024-03-03T00:36:06.863925+00:00 19994330.289000030607 28999999.986999988556 27870000.032000008970 3958139.049000024796 60372.025091097 2024-03-03T00:36:07.870804+00:00 19994330.289999961853 28999999.998000029474 27869999.921999990940 3955918.021000028122 60372.025102573 2024-03-03T00:36:08.862306+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3953450.931999921799 60372.025114233 2024-03-03T00:36:09.869682+00:00 19994330.292999979109 29000000.006999969482 27870000.099000040442 3953663.011000037193 60372.025125702 2024-03-03T00:36:10.860689+00:00 19994330.289000030607 28999999.985000010580 27869999.953000009060 3956388.070999979973 60372.025137362 2024-03-03T00:36:11.868065+00:00 19994330.289000030607 29000000.001000050455 27869999.988999959081 3959677.957999945153 60372.025148832 2024-03-03T00:36:12.859072+00:00 19994330.292999979109 29000000.010999921709 27870000.008000019938 3958283.023000001907 60372.025160491 2024-03-03T00:36:13.866447+00:00 19994330.289999961853 28999999.994000080973 27869999.998999949545 3953465.950000048149 60372.025172145 2024-03-03T00:36:14.873326+00:00 19994330.291000008583 29000000.028999920934 27869999.999000068754 3957909.993999958038 60372.025183621 2024-03-03T00:36:15.864829+00:00 19994330.289999961853 28999999.977000001818 27869999.987999919802 3960313.078000069130 60372.025195275 2024-03-03T00:36:16.871709+00:00 19994330.289000030607 29000000.012000080198 27870000.019000049680 3958459.960999966133 60372.025206750 2024-03-03T00:36:17.863211+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3956165.029999970924 60372.025218409 2024-03-03T00:36:18.870587+00:00 19994330.289000030607 29000000.018000010401 27870000.020000100136 3954518.015000104904 60372.025229880 2024-03-03T00:36:19.861594+00:00 19994330.291999939829 28999999.983999971300 27869999.991999980062 3954714.906999946106 60372.025241539 2024-03-03T00:36:20.868969+00:00 19994330.289999999106 28999999.998000029474 27869999.977000001818 3955246.067999958992 60372.025253009 2024-03-03T00:36:21.859976+00:00 19994330.291000001132 29000000.008999940008 27870000.022999998182 3961579.927000045776 60372.025264668 2024-03-03T00:36:22.867352+00:00 19994330.291999999434 28999999.981000069529 27869999.957000020891 3953791.021999955177 60372.025276138 2024-03-03T00:36:23.858359+00:00 19994330.289000000805 28999999.995000001043 27870000.032999988645 3954001.981000065804 60372.025287798 2024-03-03T00:36:24.865734+00:00 19994330.287999998778 28999999.988000001758 27869999.983999971300 3957150.077000021935 60372.025299457 2024-03-03T00:36:25.873109+00:00 19994330.289999991655 29000000.019000001252 27870000.024999979883 3956389.912000000011 60372.025310927 2024-03-03T00:36:26.864117+00:00 19994330.290999989957 28999999.996999990195 27869999.995000001043 3960437.021999999881 60372.025322587 2024-03-03T00:36:27.871492+00:00 19994330.290000021458 28999999.974000010639 27869999.962000008672 3951666.004000000190 60372.025334056 2024-03-03T00:36:28.862499+00:00 19994330.290999978781 29000000.037000000477 27870000.031000021845 3956669.021999999881 60372.025345716 2024-03-03T00:36:29.869874+00:00 19994330.293000008911 29000000.011000011116 27870000.049000021070 3952109.921000001952 60372.025357186 2024-03-03T00:36:30.860881+00:00 19994330.287000000477 28999999.982999980450 27869999.965999960899 3957860.164999999106 60372.025368846 2024-03-03T00:36:31.868256+00:00 19994330.296000000089 29000000.008999999613 27870000.013999938965 3959016.842999998014 60372.025380321 2024-03-03T00:36:32.859760+00:00 19994330.284999970347 28999999.986000001431 27870000.006000000983 3960560.135000002105 60372.025391975 2024-03-03T00:36:33.866639+00:00 19994330.289000030607 28999999.980000019073 27870000.006999999285 3961476.987000000197 60372.025403635 2024-03-03T00:36:34.874015+00:00 19994330.291999999434 29000000.047999981791 27870000.026999998838 3963931.861000000965 60372.025415104 2024-03-03T00:36:35.865021+00:00 19994330.288999971002 28999999.994000021368 27869999.947999998927 3960055.137999997009 60372.025426764 2024-03-03T00:36:36.872397+00:00 19994330.291000008583 29000000.002999961376 27870000.014000009745 3959599.898000001907 60372.025438240 2024-03-03T00:36:37.863900+00:00 19994330.289000030607 28999999.955000039190 27869999.991999980062 3959722.057999997865 60372.025449893 2024-03-03T00:36:38.870779+00:00 19994330.292999979109 29000000.028000000864 27869999.985000010580 3960661.002000004053 60372.025461369 2024-03-03T00:36:39.862282+00:00 19994330.287999991328 28999999.974999960512 27869999.971999999136 3959173.989999995101 60372.025473028 2024-03-03T00:36:40.869657+00:00 19994330.291999999434 29000000.053000029176 27870000.043999999762 3957529.006000005174 60372.025484499 2024-03-03T00:36:41.860664+00:00 19994330.287000000477 28999999.955999970436 27869999.980000019073 3962374.896999991965 60372.025496158 2024-03-03T00:36:42.868040+00:00 19994330.290000021458 29000000.006000038236 27870000.019999980927 3959937.080000013113 60372.025507628 2024-03-03T00:36:43.859047+00:00 19994330.293999969959 29000000.000999931246 27869999.991000000387 3961370.113999993075 60372.025519287 2024-03-03T00:36:44.866422+00:00 19994330.290000021458 29000000.036000009626 27870000.056999981403 3962026.913000002969 60372.025530941 2024-03-03T00:36:45.873301+00:00 19994330.291999999434 28999999.951000090688 27869999.903000000864 3956266.972000002861 60372.025542417 2024-03-03T00:36:46.864805+00:00 19994330.289000030607 29000000.028000000864 27870000.062000039965 3956879.037000000011 60372.025554076 2024-03-03T00:36:47.872179+00:00 19994330.289999961853 29000000.018999930471 27870000.020999971777 3956654.993000001181 60372.025565546 2024-03-03T00:36:48.863187+00:00 19994330.289000030607 28999999.977000001818 27869999.971000019461 3957775.981999992859 60372.025577206 2024-03-03T00:36:49.870562+00:00 19994330.289999961853 29000000.022000070661 27869999.991000000387 3956384.030000001192 60372.025588675 2024-03-03T00:36:50.861569+00:00 19994330.289999961853 28999999.965999960899 27870000.008999940008 3953111.994000003207 60372.025600335 2024-03-03T00:36:51.868945+00:00 19994330.293000098318 28999999.985000010580 27869999.997000098228 3961369.971000000834 60372.025611805 2024-03-03T00:36:52.859952+00:00 19994330.289999961853 29000000.021999958903 27870000.018999930471 3954493.952999994159 60372.025623464 2024-03-03T00:36:53.867326+00:00 19994330.291999939829 28999999.985000010580 27869999.930000070482 3964546.122999995947 60372.025634940 2024-03-03T00:36:54.858830+00:00 19994330.290000081062 29000000.022999998182 27870000.018999930471 3960541.994000003207 60372.025646594 2024-03-03T00:36:55.865709+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3957792.907000004780 60372.025658253 2024-03-03T00:36:56.873084+00:00 19994330.287000060081 28999999.978000041097 27869999.968000050634 3956931.012999997009 60372.025669723 2024-03-03T00:36:57.864092+00:00 19994330.293999910355 29000000.038999918848 27869999.998999949545 3962721.969999998808 60372.025681383 2024-03-03T00:36:58.871467+00:00 19994330.291000008583 28999999.989000078291 27869999.996999979019 3957865.111999989022 60372.025692859 2024-03-03T00:36:59.862970+00:00 19994330.290000081062 28999999.978999968618 27869999.991000059992 3960139.892000020016 60372.025704512 2024-03-03T00:37:00.869849+00:00 19994330.291999939829 29000000.019999980927 27870000.034000039101 3957544.144999980927 60372.025715988 2024-03-03T00:37:01.861353+00:00 19994330.287999991328 28999999.965999998152 27869999.946999911219 3957230.898000001907 60372.025727647 2024-03-03T00:37:02.868728+00:00 19994330.289000030607 29000000.048999991268 27870000.063000079244 3958269.990000010002 60372.025739118 2024-03-03T00:37:03.859735+00:00 19994330.287999991328 28999999.962000001222 27869999.975999951363 3957607.932999997865 60372.025750777 2024-03-03T00:37:04.867110+00:00 19994330.292999979109 29000000.017000000924 27870000.009999990463 3954307.115000010002 60372.025762253 2024-03-03T00:37:05.858612+00:00 19994330.290000081062 28999999.986999988556 27869999.991000059992 3958598.982999979984 60372.025773906 2024-03-03T00:37:06.865492+00:00 19994330.289999961853 29000000.014000028372 27870000.000999931246 3962923.983000009786 60372.025785565 2024-03-03T00:37:07.872868+00:00 19994330.292999979109 29000000.001999970526 27869999.999000068754 3957593.951999992132 60372.025797036 2024-03-03T00:37:08.863875+00:00 19994330.289999961853 28999999.992000009865 27869999.969999909401 3958387.030000001192 60372.025808695 2024-03-03T00:37:09.871250+00:00 19994330.289000030607 28999999.992999970913 27870000.041000008583 3956412.078999996185 60372.025820171 2024-03-03T00:37:10.862753+00:00 19994330.291000008583 29000000.037000000477 27870000.026000019163 3959627.013999999035 60372.025831824 2024-03-03T00:37:11.869632+00:00 19994330.289000030607 28999999.962000008672 27869999.962999999523 3961271.984000027180 60372.025843300 2024-03-03T00:37:12.861136+00:00 19994330.291999939829 28999999.986999988556 27869999.956999998540 3959556.997999995947 60372.025854954 2024-03-03T00:37:13.868015+00:00 19994330.286000009626 29000000.032000008970 27870000.040999989957 3957925.944999992847 60372.025866429 2024-03-03T00:37:14.859518+00:00 19994330.295000001788 28999999.962000008672 27869999.991000011563 3955165.099999994040 60372.025878083 2024-03-03T00:37:15.866397+00:00 19994330.289999999106 29000000.033999979496 27870000.003999978304 3959476.919000000227 60372.025889559 2024-03-03T00:37:16.857901+00:00 19994330.289999991655 29000000.017000019550 27870000.083000000566 3961882.983000009786 60372.025901213 2024-03-03T00:37:17.864780+00:00 19994330.291000008583 28999999.961000028998 27869999.932000011206 3956501.032000004780 60372.025912872 2024-03-03T00:37:18.872155+00:00 19994330.289000000805 28999999.996999979019 27869999.998999979347 3961176.068999975920 60372.025924348 2024-03-03T00:37:19.863658+00:00 19994330.290999989957 29000000.025000039488 27870000.037000030279 3957179.893000007141 60372.025936001 2024-03-03T00:37:20.870537+00:00 19994330.286000009626 28999999.970999959856 27869999.967000011355 3958502.962999999989 60372.025947477 2024-03-03T00:37:21.862040+00:00 19994330.293999999762 29000000.014999989420 27869999.955999970436 3956339.996000022162 60372.025959137 2024-03-03T00:37:22.869415+00:00 19994330.289999991655 29000000.026000019163 27870000.023999989033 3955819.008999974001 60372.025970607 2024-03-03T00:37:23.860423+00:00 19994330.291000008583 28999999.965999960899 27870000.027000010014 3955016.118000001181 60372.025982266 2024-03-03T00:37:24.867797+00:00 19994330.290999978781 29000000.009999990463 27870000.025000039488 3957923.781000018120 60372.025993736 2024-03-03T00:37:25.858805+00:00 19994330.289000000805 29000000.008000019938 27869999.982999980450 3952851.129999995232 60372.026005396 2024-03-03T00:37:26.866181+00:00 19994330.288000021130 29000000.014000058174 27869999.976000010967 3952687.069999992847 60372.026016871 2024-03-03T00:37:27.857684+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3957605.886000006925 60372.026028525 2024-03-03T00:37:28.864565+00:00 19994330.290999948978 28999999.954999919981 27869999.948000010103 3949011.969000012148 60372.026040184 2024-03-03T00:37:29.871938+00:00 19994330.290000021458 29000000.011000040919 27870000.005999919027 3955045.047999978065 60372.026051654 2024-03-03T00:37:30.862945+00:00 19994330.291000008583 28999999.978000041097 27870000.036000009626 3955735.011000006925 60372.026063314 2024-03-03T00:37:31.870320+00:00 19994330.292999979109 29000000.009999990463 27869999.951000090688 3958726.085000007879 60372.026074789 2024-03-03T00:37:32.861823+00:00 19994330.286000009626 29000000.005999919027 27870000.047999981791 3958381.967999995220 60372.026086443 2024-03-03T00:37:33.868702+00:00 19994330.296000000089 29000000.020000100136 27870000.000999931246 3961626.038999975193 60372.026097919 2024-03-03T00:37:34.860206+00:00 19994330.285000029951 29000000.005999919027 27870000.025000099093 3958218.934000014793 60372.026109579 2024-03-03T00:37:35.867581+00:00 19994330.291999999434 28999999.985000010580 27869999.993999961764 3958849.012000023853 60372.026121048 2024-03-03T00:37:36.858588+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3957633.949999988079 60372.026132708 2024-03-03T00:37:37.865964+00:00 19994330.291999999434 29000000.004999998957 27869999.989000078291 3961328.061999977101 60372.026144178 2024-03-03T00:37:38.856970+00:00 19994330.291999999434 28999999.980999998748 27869999.975999951363 3959954.979000031948 60372.026155837 2024-03-03T00:37:39.864346+00:00 19994330.289999961853 29000000.010000001639 27870000.022999998182 3960032.986000000965 60372.026167491 2024-03-03T00:37:40.871225+00:00 19994330.291000008583 29000000.026999998838 27869999.962000008672 3954564.083999990951 60372.026178967 2024-03-03T00:37:41.862728+00:00 19994330.287999991328 28999999.991999998689 27870000.052000049502 3958006.851000010967 60372.026190620 2024-03-03T00:37:42.869608+00:00 19994330.290000081062 28999999.986999999732 27869999.946999911219 3960757.148999989033 60372.026202096 2024-03-03T00:37:43.861111+00:00 19994330.290999889374 28999999.981000009924 27870000.004999998957 3956740.958000003826 60372.026213756 2024-03-03T00:37:44.868486+00:00 19994330.288000110537 28999999.993000000715 27869999.990000009537 3961887.061999977101 60372.026225226 2024-03-03T00:37:45.859492+00:00 19994330.294999960810 29000000.016999989748 27870000.007000088692 3957256.949999988079 60372.026236885 2024-03-03T00:37:46.866868+00:00 19994330.289000030607 29000000.009999990463 27870000.034999970347 3956702.951000034809 60372.026248361 2024-03-03T00:37:47.858372+00:00 19994330.288999918848 29000000.013000011444 27869999.993000030518 3960962.041999996174 60372.026260015 2024-03-03T00:37:48.865250+00:00 19994330.289000030607 28999999.953000009060 27869999.978999968618 3964614.968999981880 60372.026271674 2024-03-03T00:37:49.872626+00:00 19994330.289999961853 29000000.033999979496 27870000.026000000536 3958725.023000001907 60372.026283144 2024-03-03T00:37:50.863633+00:00 19994330.292000059038 28999999.986999988556 27869999.964000001550 3954569.019999980927 60372.026294803 2024-03-03T00:37:51.871008+00:00 19994330.289000030607 29000000.010000050068 27870000.013999991119 3956636.974000037182 60372.026306273 2024-03-03T00:37:52.862015+00:00 19994330.289999961853 28999999.995999988168 27870000.006000008434 3961548.062999964226 60372.026317933 2024-03-03T00:37:53.869391+00:00 19994330.291999939829 29000000.004000011832 27869999.998999979347 3961585.913000047207 60372.026329408 2024-03-03T00:37:54.860894+00:00 19994330.293000098318 28999999.964999970049 27870000.022000011057 3955214.056999980938 60372.026341062 2024-03-03T00:37:55.867773+00:00 19994330.289999961853 29000000.032000008970 27869999.984999980778 3959520.963999987114 60372.026352538 2024-03-03T00:37:56.859277+00:00 19994330.286999940872 29000000.004000011832 27870000.006000008434 3957411.102999985218 60372.026364197 2024-03-03T00:37:57.866651+00:00 19994330.288000110537 28999999.998000029474 27870000.002000000328 3962768.902000010014 60372.026375667 2024-03-03T00:37:58.857658+00:00 19994330.291999939829 29000000.015999909490 27869999.954999979585 3957524.938000022899 60372.026387327 2024-03-03T00:37:59.865034+00:00 19994330.292000059038 28999999.958999991417 27870000.037999991328 3956823.009000002872 60372.026398981 2024-03-03T00:38:00.871913+00:00 19994330.289999961853 29000000.049000021070 27870000.032000008970 3955261.994000018109 60372.026410456 2024-03-03T00:38:01.863416+00:00 19994330.289999961853 28999999.955000039190 27869999.964000049978 3962314.013999999035 60372.026422110 2024-03-03T00:38:02.870295+00:00 19994330.292999979109 29000000.019999980927 27869999.956999961287 3959789.033999979030 60372.026433586 2024-03-03T00:38:03.861798+00:00 19994330.292000059038 28999999.998000029474 27870000.034000039101 3961079.963999987114 60372.026445239 2024-03-03T00:38:04.868680+00:00 19994330.286000009626 29000000.013999938965 27870000.032000008970 3962101.981000006199 60372.026456715 2024-03-03T00:38:05.860180+00:00 19994330.287999991328 28999999.981000069529 27869999.984999950975 3960048.056999980938 60372.026468375 2024-03-03T00:38:06.867556+00:00 19994330.291999939829 29000000.011000040919 27869999.972999989986 3959820.048000038136 60372.026479844 2024-03-03T00:38:07.858563+00:00 19994330.287999998778 28999999.995999928564 27870000.019000049680 3959645.958999990951 60372.026491504 2024-03-03T00:38:08.865939+00:00 19994330.293999999762 28999999.998999949545 27870000.036999940872 3955666.000999987125 60372.026502974 2024-03-03T00:38:09.856946+00:00 19994330.291999999434 29000000.014000058174 27869999.949000000954 3957679.013999999035 60372.026514634 2024-03-03T00:38:10.864321+00:00 19994330.287999998778 29000000.011999960989 27870000.055000070482 3957118.920000017155 60372.026526293 2024-03-03T00:38:11.871695+00:00 19994330.290999989957 28999999.991999980062 27869999.978999968618 3957060.076999961864 60372.026537763 2024-03-03T00:38:12.862703+00:00 19994330.287999998778 28999999.973000049591 27869999.990999940783 3956561.822000027169 60372.026549422 2024-03-03T00:38:13.870078+00:00 19994330.291000008583 29000000.016999959946 27869999.993000030518 3962785.175000011921 60372.026560892 2024-03-03T00:38:14.861086+00:00 19994330.289000000805 29000000.009999990463 27870000.036000009626 3960056.912999988068 60372.026572552 2024-03-03T00:38:15.868461+00:00 19994330.295999970287 28999999.989000000060 27869999.981000069529 3960140.072000027169 60372.026584022 2024-03-03T00:38:16.859468+00:00 19994330.287000000477 29000000.015999998897 27870000.036999940872 3962616.023000001907 60372.026595681 2024-03-03T00:38:17.866843+00:00 19994330.293000008911 28999999.956999998540 27869999.958999991417 3957883.968999981880 60372.026607151 2024-03-03T00:38:18.857850+00:00 19994330.287000000477 29000000.037000000477 27870000.024000048637 3956437.969999969006 60372.026618810 2024-03-03T00:38:19.865226+00:00 19994330.291000008583 28999999.992999989539 27869999.968999978155 3959742.050999999046 60372.026630286 2024-03-03T00:38:20.856729+00:00 19994330.288000021130 28999999.986000001431 27870000.031999949366 3955532.937000035774 60372.026641940 2024-03-03T00:38:21.863608+00:00 19994330.291999999434 28999999.995000001043 27869999.934000018984 3960695.050000011921 60372.026653599 2024-03-03T00:38:22.870983+00:00 19994330.287000000477 29000000.006000008434 27869999.996999979019 3956193.953999996185 60372.026665069 2024-03-03T00:38:23.861991+00:00 19994330.291999999434 28999999.989999979734 27870000.055000070482 3955435.069999992847 60372.026676729 2024-03-03T00:38:24.869366+00:00 19994330.293999969959 29000000.019999980927 27869999.959999918938 3956246.894999980927 60372.026688199 2024-03-03T00:38:25.860373+00:00 19994330.291000008583 28999999.965000029653 27870000.010000109673 3957744.146000028122 60372.026699858 2024-03-03T00:38:26.867748+00:00 19994330.291000008583 29000000.018999990076 27869999.982999920845 3960739.856000006199 60372.026711328 2024-03-03T00:38:27.858755+00:00 19994330.286000009626 28999999.999000009149 27870000.024999979883 3960338.043999969959 60372.026722988 2024-03-03T00:38:28.866130+00:00 19994330.291999999434 28999999.999000009149 27869999.997000001371 3961683.059000014793 60372.026734463 2024-03-03T00:38:29.857634+00:00 19994330.289999961853 29000000.015999969095 27869999.986000001431 3961238.027000010014 60372.026746117 2024-03-03T00:38:30.864513+00:00 19994330.288000050932 28999999.990000009537 27870000.015999998897 3960348.935000001919 60372.026757777 2024-03-03T00:38:31.871888+00:00 19994330.290999948978 28999999.983999971300 27870000.008000001311 3951611.974999963772 60372.026769246 2024-03-03T00:38:32.862895+00:00 19994330.293000038713 28999999.998000029474 27869999.942000001669 3959500.976999998093 60372.026780906 2024-03-03T00:38:33.870271+00:00 19994330.289999961853 29000000.033000048250 27870000.083000000566 3953954.999000012875 60372.026792376 2024-03-03T00:38:34.861278+00:00 19994330.290000081062 28999999.991999980062 27869999.977000001818 3960218.959999979008 60372.026804036 2024-03-03T00:38:35.868653+00:00 19994330.289999961853 28999999.988999959081 27870000.009999990463 3957401.120999991894 60372.026815511 2024-03-03T00:38:36.860156+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3959304.026000022888 60372.026827171 2024-03-03T00:38:37.867531+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3954027.958999990951 60372.026838641 2024-03-03T00:38:38.858537+00:00 19994330.291999939829 29000000.013000011444 27870000.002000030130 3958646.985000013839 60372.026850300 2024-03-03T00:38:39.865913+00:00 19994330.286000009626 29000000.013000011444 27870000.010999981314 3959560.074000000954 60372.026861770 2024-03-03T00:38:40.856921+00:00 19994330.296000000089 28999999.963999990374 27869999.990000009537 3960209.882000029087 60372.026873429 2024-03-03T00:38:41.864296+00:00 19994330.287999991328 29000000.011999960989 27869999.965000029653 3958360.026000022888 60372.026885089 2024-03-03T00:38:42.871671+00:00 19994330.290000081062 29000000.019999980927 27870000.058999959379 3959194.980999947060 60372.026896559 2024-03-03T00:38:43.862678+00:00 19994330.287999991328 29000000.007000088692 27870000.032000008970 3959887.082999945153 60372.026908212 2024-03-03T00:38:44.869558+00:00 19994330.294000029564 28999999.949999928474 27869999.953999999911 3955128.915000081062 60372.026919688 2024-03-03T00:38:45.861061+00:00 19994330.288999918848 29000000.009000059217 27869999.940000001341 3960780.026000022888 60372.026931348 2024-03-03T00:38:46.868436+00:00 19994330.287999991328 29000000.052999969572 27870000.122000038624 3958319.947999954224 60372.026942817 2024-03-03T00:38:47.859443+00:00 19994330.294000029564 28999999.958999991417 27869999.980999950320 3959225.047999978065 60372.026954477 2024-03-03T00:38:48.866819+00:00 19994330.291000008583 28999999.991999980062 27869999.935999989510 3959784.011000037193 60372.026965947 2024-03-03T00:38:49.857826+00:00 19994330.289000030607 28999999.999000068754 27870000.024000048637 3959920.896000028122 60372.026977607 2024-03-03T00:38:50.865200+00:00 19994330.289999961853 29000000.006999969482 27869999.968999978155 3956141.141999959946 60372.026989076 2024-03-03T00:38:51.856208+00:00 19994330.287999991328 29000000.029999971390 27870000.049999948591 3960293.958999990951 60372.027000736 2024-03-03T00:38:52.863583+00:00 19994330.289000030607 28999999.984999999404 27869999.973000049591 3958527.990000010002 60372.027012390 2024-03-03T00:38:53.870462+00:00 19994330.289999961853 29000000.015999998897 27869999.988000039011 3958687.067000031006 60372.027023865 2024-03-03T00:38:54.861966+00:00 19994330.292999979109 28999999.984999999404 27869999.986999988556 3956103.912999988068 60372.027035519 2024-03-03T00:38:55.868845+00:00 19994330.291000008583 28999999.966000009328 27869999.983999971300 3957782.988999962807 60372.027046995 2024-03-03T00:38:56.860348+00:00 19994330.291000008583 29000000.024999991059 27870000.067999958992 3956335.090999960899 60372.027058648 2024-03-03T00:38:57.867227+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3958576.924000024796 60372.027070124 2024-03-03T00:38:58.858730+00:00 19994330.289999961853 29000000.027000010014 27869999.993000030518 3961015.001000047196 60372.027081784 2024-03-03T00:38:59.866105+00:00 19994330.290000081062 28999999.971000019461 27870000.024000048637 3959180.029999970924 60372.027093254 2024-03-03T00:39:00.857113+00:00 19994330.286999940872 29000000.028000000864 27870000.011999960989 3960195.930999993812 60372.027104907 2024-03-03T00:39:01.863992+00:00 19994330.293000001460 29000000.018999990076 27869999.970999959856 3958330.074000000954 60372.027116567 2024-03-03T00:39:02.871367+00:00 19994330.291000001132 28999999.952000018209 27869999.990000009537 3958005.965999960899 60372.027128037 2024-03-03T00:39:03.862374+00:00 19994330.290000010282 29000000.021999958903 27869999.993000030518 3960762.043000102043 60372.027139696 2024-03-03T00:39:04.869749+00:00 19994330.294999990612 29000000.013000011444 27870000.034000039101 3962406.043999909889 60372.027151172 2024-03-03T00:39:05.861253+00:00 19994330.289000000805 29000000.010999981314 27869999.996999979019 3959387.945999979973 60372.027162826 2024-03-03T00:39:06.868132+00:00 19994330.287000000477 28999999.957000020891 27869999.977000009269 3959146.960000038147 60372.027174301 2024-03-03T00:39:07.859635+00:00 19994330.287000000477 29000000.014999989420 27870000.022999990731 3961193.078000069130 60372.027185955 2024-03-03T00:39:08.866514+00:00 19994330.293999999762 29000000.021000031382 27869999.978000000119 3959330.875999927986 60372.027197431 2024-03-03T00:39:09.858018+00:00 19994330.291000008583 29000000.009999990463 27870000.030999999493 3960344.111000061035 60372.027209084 2024-03-03T00:39:10.864897+00:00 19994330.290999978781 28999999.986999988556 27870000.018000010401 3960242.949000000954 60372.027220560 2024-03-03T00:39:11.856400+00:00 19994330.290000021458 28999999.983000040054 27869999.991999980062 3965017.043999909889 60372.027232219 2024-03-03T00:39:12.863775+00:00 19994330.291999999434 28999999.986999988556 27869999.942000001669 3955460.060000061989 60372.027243873 2024-03-03T00:39:13.870654+00:00 19994330.287000000477 29000000.032999988645 27870000.017000019550 3960448.963999987114 60372.027255349 2024-03-03T00:39:14.862157+00:00 19994330.288999971002 28999999.996000051498 27870000.058999989182 3957352.998999952804 60372.027267003 2024-03-03T00:39:15.869037+00:00 19994330.291999999434 28999999.995999928564 27869999.957999970764 3958424.950000048149 60372.027278478 2024-03-03T00:39:16.860540+00:00 19994330.288000050932 29000000.013000011444 27870000.048000041395 3960471.001999973785 60372.027290132 2024-03-03T00:39:17.867419+00:00 19994330.289999961853 28999999.968000050634 27869999.954999979585 3960854.950999975204 60372.027301608 2024-03-03T00:39:18.858922+00:00 19994330.294000029564 29000000.022999998182 27870000.025000039488 3963433.080000042915 60372.027313267 2024-03-03T00:39:19.866297+00:00 19994330.291000008583 29000000.000999931246 27870000.044999960810 3960970.929000020027 60372.027324737 2024-03-03T00:39:20.857305+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3955317.095000029076 60372.027336397 2024-03-03T00:39:21.864680+00:00 19994330.289999961853 29000000.006000038236 27869999.985000010580 3960469.935999989975 60372.027347867 2024-03-03T00:39:22.855687+00:00 19994330.287000000477 28999999.980000019073 27869999.921000000089 3957994.087999939919 60372.027359526 2024-03-03T00:39:23.863062+00:00 19994330.289000030607 29000000.041999939829 27870000.069999989122 3956720.907999991905 60372.027371180 2024-03-03T00:39:24.869941+00:00 19994330.290999948978 28999999.958999991417 27869999.964000049978 3962671.040000081062 60372.027382656 2024-03-03T00:39:25.861445+00:00 19994330.291000008583 29000000.004999998957 27869999.977999929339 3956588.968999981880 60372.027394309 2024-03-03T00:39:26.868324+00:00 19994330.291999999434 28999999.983000040054 27870000.032000061125 3963444.021000028122 60372.027405785 2024-03-03T00:39:27.859827+00:00 19994330.288999971002 29000000.016000028700 27870000.041000008583 3957502.925999999046 60372.027417439 2024-03-03T00:39:28.866706+00:00 19994330.292000059038 29000000.006999969482 27869999.978999968618 3956521.052999972831 60372.027428914 2024-03-03T00:39:29.858209+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3960158.024999976158 60372.027440574 2024-03-03T00:39:30.865584+00:00 19994330.289999961853 28999999.999000009149 27870000.005999919027 3961359.962000011932 60372.027452044 2024-03-03T00:39:31.856592+00:00 19994330.287000060081 28999999.991999998689 27870000.040000081062 3960613.067000031006 60372.027463703 2024-03-03T00:39:32.863967+00:00 19994330.294999960810 29000000.010999988765 27869999.960999969393 3958350.998999952804 60372.027475174 2024-03-03T00:39:33.854974+00:00 19994330.291000008583 28999999.978999998420 27869999.962000008672 3955356.940999985207 60372.027486833 2024-03-03T00:39:34.862349+00:00 19994330.289999961853 29000000.030000001192 27870000.080000039190 3963144.039000033867 60372.027498492 2024-03-03T00:39:35.869725+00:00 19994330.291000008583 28999999.986000001431 27869999.939999941736 3960806.965000032913 60372.027509962 2024-03-03T00:39:36.860732+00:00 19994330.287999991328 28999999.993000000715 27870000.034000039101 3957477.075999975204 60372.027521621 2024-03-03T00:39:37.868107+00:00 19994330.292000059038 29000000.004999998957 27869999.990999940783 3954411.906000018120 60372.027533092 2024-03-03T00:39:38.859114+00:00 19994330.289999961853 29000000.035000029951 27869999.999000068754 3964342.008000016212 60372.027544751 2024-03-03T00:39:39.866489+00:00 19994330.287000060081 28999999.981999989599 27869999.995999928564 3963310.947999954224 60372.027556221 2024-03-03T00:39:40.857497+00:00 19994330.292999979109 28999999.993999961764 27870000.019000049680 3959811.092000008095 60372.027567880 2024-03-03T00:39:41.864872+00:00 19994330.289000030607 29000000.007000029087 27869999.983999971300 3952528.965999960899 60372.027579350 2024-03-03T00:39:42.855879+00:00 19994330.293999910355 29000000.005999978632 27869999.981999989599 3959403.978999971878 60372.027591010 2024-03-03T00:39:43.863254+00:00 19994330.289000030607 28999999.998000029474 27870000.042999979109 3956977.156000018120 60372.027602669 2024-03-03T00:39:44.870629+00:00 19994330.292999979109 29000000.004999998957 27869999.963999990374 3962068.901000022888 60372.027614139 2024-03-03T00:39:45.861637+00:00 19994330.284000039101 28999999.977999988943 27869999.991999998689 3959488.981999992859 60372.027625799 2024-03-03T00:39:46.869012+00:00 19994330.292999979109 29000000.028000000864 27870000.048999998719 3964815.922000051010 60372.027637269 2024-03-03T00:39:47.860018+00:00 19994330.287999991328 28999999.945999979973 27869999.937999989837 3958791.136999965180 60372.027648928 2024-03-03T00:39:48.867394+00:00 19994330.292000059038 29000000.046000000089 27870000.059000000358 3958692.794000030030 60372.027660398 2024-03-03T00:39:49.858401+00:00 19994330.291000008583 28999999.958999991417 27869999.948000010103 3963332.168999909889 60372.027672058 2024-03-03T00:39:50.865776+00:00 19994330.291999939829 29000000.057000041008 27870000.072000000626 3961004.089000105858 60372.027683533 2024-03-03T00:39:51.857280+00:00 19994330.289000030607 28999999.980000019073 27869999.984999980778 3962223.895999907982 60372.027695193 2024-03-03T00:39:52.864655+00:00 19994330.287999991328 28999999.967000011355 27869999.905000001192 3965380.035000085831 60372.027706663 2024-03-03T00:39:53.855662+00:00 19994330.289999961853 29000000.021999958903 27870000.067000001669 3962780.997999907006 60372.027718322 2024-03-03T00:39:54.863037+00:00 19994330.292999979109 28999999.991000059992 27869999.996999979019 3963315.887000083923 60372.027729976 2024-03-03T00:39:55.869917+00:00 19994330.285000000149 29000000.010999921709 27869999.970000028610 3960884.057999968994 60372.027741452 2024-03-03T00:39:56.861420+00:00 19994330.293000008911 28999999.979000091553 27870000.003000020981 3963916.047999978065 60372.027753111 2024-03-03T00:39:57.868795+00:00 19994330.293999988586 29000000.018000010401 27870000.014999989420 3963796.072000027169 60372.027764581 2024-03-03T00:39:58.859802+00:00 19994330.287999998778 28999999.974999900907 27870000.013000011444 3963840.832000017166 60372.027776240 2024-03-03T00:39:59.867177+00:00 19994330.290000010282 29000000.037000060081 27870000.007999960333 3965867.088999987114 60372.027787716 2024-03-03T00:40:00.858681+00:00 19994330.290999989957 29000000.000999931246 27869999.967999991030 3959309.955999969970 60372.027799370 2024-03-03T00:40:01.865560+00:00 19994330.289000000805 28999999.951000090688 27869999.984000030905 3960592.958000063896 60372.027810846 2024-03-03T00:40:02.857063+00:00 19994330.289000000805 29000000.009999990463 27870000.033999979496 3957527.115999937057 60372.027822499 2024-03-03T00:40:03.863942+00:00 19994330.291999999434 29000000.003000020981 27869999.949999991804 3958589.016999959946 60372.027833975 2024-03-03T00:40:04.855445+00:00 19994330.291999999434 29000000.014999989420 27870000.030000090599 3961234.908000112046 60372.027845635 2024-03-03T00:40:05.862821+00:00 19994330.289000000805 28999999.987999919802 27869999.986999988556 3960190.046999930870 60372.027857288 2024-03-03T00:40:06.869700+00:00 19994330.293000008911 29000000.032000001520 27870000.041000008583 3957076.886000037193 60372.027868764 2024-03-03T00:40:07.861203+00:00 19994330.288999971002 28999999.971000000834 27869999.962999939919 3966251.026000022888 60372.027880418 2024-03-03T00:40:08.868082+00:00 19994330.287999991328 28999999.977999988943 27870000.014999989420 3962352.094999908935 60372.027891893 2024-03-03T00:40:09.859585+00:00 19994330.289000030607 29000000.034000009298 27870000.031000021845 3960135.902000070084 60372.027903553 2024-03-03T00:40:10.866960+00:00 19994330.289999961853 28999999.981000009924 27869999.899999979883 3959659.110999941826 60372.027915023 2024-03-03T00:40:11.857968+00:00 19994330.292000059038 28999999.988000009209 27870000.083999991417 3964739.850000023842 60372.027926682 2024-03-03T00:40:12.865343+00:00 19994330.290999948978 29000000.028999980539 27869999.973000049591 3959536.082000017166 60372.027938152 2024-03-03T00:40:13.856350+00:00 19994330.291000008583 29000000.032999988645 27870000.052999969572 3965454.087000011932 60372.027949812 2024-03-03T00:40:14.863725+00:00 19994330.291000008583 28999999.946000009775 27869999.945999979973 3962892.947999954224 60372.027961282 2024-03-03T00:40:15.854733+00:00 19994330.287999991328 29000000.032999988645 27870000.022000070661 3962604.034000039101 60372.027972941 2024-03-03T00:40:16.862108+00:00 19994330.289000030607 28999999.981999989599 27869999.982999920845 3964238.004999995232 60372.027984601 2024-03-03T00:40:17.869483+00:00 19994330.291000008583 29000000.020000040531 27870000.065000060946 3961876.899999976158 60372.027996076 2024-03-03T00:40:18.860986+00:00 19994330.288999971002 28999999.996999979019 27869999.991999980062 3963823.129999995232 60372.028007730 2024-03-03T00:40:19.867865+00:00 19994330.291000008583 28999999.989000018686 27869999.940999981016 3961286.981000065804 60372.028019206 2024-03-03T00:40:20.859368+00:00 19994330.295000020415 29000000.000000000000 27870000.032999988645 3965343.942999958992 60372.028030859 2024-03-03T00:40:21.866248+00:00 19994330.287999931723 29000000.010999981314 27870000.022000070661 3961926.034999967087 60372.028042335 2024-03-03T00:40:22.857751+00:00 19994330.290000081062 28999999.982999980450 27869999.962999939919 3962274.904000043869 60372.028053989 2024-03-03T00:40:23.864630+00:00 19994330.288999918848 28999999.986999988556 27869999.969000000507 3962054.062000035774 60372.028065464 2024-03-03T00:40:24.856133+00:00 19994330.293000098318 28999999.995000060648 27870000.078000001609 3961298.947999954224 60372.028077124 2024-03-03T00:40:25.863509+00:00 19994330.285999890417 28999999.997999910265 27869999.934999998659 3959405.060999989975 60372.028088594 2024-03-03T00:40:26.854516+00:00 19994330.289000030607 28999999.998000029474 27870000.006999999285 3959888.024999976158 60372.028100253 2024-03-03T00:40:27.861891+00:00 19994330.294000029564 29000000.031000021845 27870000.010999988765 3964657.939000010025 60372.028111907 2024-03-03T00:40:28.868770+00:00 19994330.291000008583 29000000.037000060081 27870000.020000010729 3965376.945999979973 60372.028123383 2024-03-03T00:40:29.860273+00:00 19994330.292999979109 28999999.944999929518 27869999.993000000715 3961188.951000093948 60372.028135037 2024-03-03T00:40:30.867152+00:00 19994330.286999940872 28999999.991999980062 27869999.982999980450 3961054.085999966133 60372.028146512 2024-03-03T00:40:31.858656+00:00 19994330.288000110537 29000000.027000069618 27870000.006999999285 3958961.059999942780 60372.028158166 2024-03-03T00:40:32.865534+00:00 19994330.289999961853 29000000.008000019938 27869999.990000039339 3966282.948000072967 60372.028169642 2024-03-03T00:40:33.857038+00:00 19994330.289999961853 28999999.972999930382 27870000.044999960810 3963598.962999939919 60372.028181301 2024-03-03T00:40:34.864412+00:00 19994330.292999979109 29000000.028000000864 27869999.925000008196 3962674.100000023842 60372.028192771 2024-03-03T00:40:35.855420+00:00 19994330.291000008583 28999999.962000008672 27870000.064000010490 3965011.899000049103 60372.028204430 2024-03-03T00:40:36.862795+00:00 19994330.289000030607 29000000.003000020981 27869999.967999991030 3960881.133999944199 60372.028216084 2024-03-03T00:40:37.869675+00:00 19994330.292999979109 29000000.031000021845 27870000.042999979109 3965384.894999980927 60372.028227560 2024-03-03T00:40:38.861178+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3969978.072000027169 60372.028239219 2024-03-03T00:40:39.868553+00:00 19994330.292000059038 29000000.000999931246 27870000.022999998182 3960524.957999945153 60372.028250690 2024-03-03T00:40:40.859560+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3957563.066000103951 60372.028262349 2024-03-03T00:40:41.866936+00:00 19994330.291999939829 28999999.977000001818 27870000.002000030130 3958280.944999932777 60372.028273819 2024-03-03T00:40:42.857942+00:00 19994330.290000081062 29000000.032000061125 27869999.997999969870 3960921.990000010002 60372.028285478 2024-03-03T00:40:43.865318+00:00 19994330.289999961853 28999999.989999990910 27869999.990000009537 3965192.021999955177 60372.028296948 2024-03-03T00:40:44.856325+00:00 19994330.294000029564 28999999.996000010520 27869999.991999980062 3961000.055000067223 60372.028308608 2024-03-03T00:40:45.863700+00:00 19994330.291000008583 29000000.043999999762 27870000.037000060081 3959625.924999951851 60372.028320083 2024-03-03T00:40:46.855204+00:00 19994330.287999991328 28999999.966999989003 27869999.967999938875 3959962.991000055801 60372.028331737 2024-03-03T00:40:47.862083+00:00 19994330.286999940872 28999999.944000009447 27870000.002000089735 3959939.031000018120 60372.028343396 2024-03-03T00:40:48.869458+00:00 19994330.291000001132 29000000.076999988407 27870000.018999930471 3964346.050999999046 60372.028354866 2024-03-03T00:40:49.860465+00:00 19994330.289999999106 28999999.964000020176 27869999.963999990374 3960714.925999999046 60372.028366526 2024-03-03T00:40:50.867840+00:00 19994330.291000001132 28999999.974999990314 27869999.994000080973 3960147.993999958038 60372.028378001 2024-03-03T00:40:51.859343+00:00 19994330.291999999434 28999999.993999991566 27869999.979999899864 3959339.024999976158 60372.028389656 2024-03-03T00:40:52.866223+00:00 19994330.291999999434 28999999.991999980062 27870000.001000050455 3963612.006999969017 60372.028401131 2024-03-03T00:40:53.857726+00:00 19994330.289000000805 29000000.040000021458 27870000.029000040144 3961298.001000047196 60372.028412785 2024-03-03T00:40:54.864605+00:00 19994330.287999998778 29000000.028999980539 27870000.067999958992 3959272.927999972831 60372.028424261 2024-03-03T00:40:55.856108+00:00 19994330.289999991655 28999999.978000041097 27869999.980000019073 3961759.142000079155 60372.028435920 2024-03-03T00:40:56.863483+00:00 19994330.289999991655 28999999.989999949932 27869999.930999990553 3961670.946999907028 60372.028447390 2024-03-03T00:40:57.854491+00:00 19994330.291000008583 29000000.017000019550 27870000.036000009626 3963359.967000000179 60372.028459049 2024-03-03T00:40:58.861865+00:00 19994330.291999999434 28999999.995999988168 27870000.032999988645 3959163.007999998983 60372.028470703 2024-03-03T00:40:59.868745+00:00 19994330.291999999434 29000000.013999998569 27869999.978999968618 3960493.981000001077 60372.028482179 2024-03-03T00:41:00.860247+00:00 19994330.290000021458 28999999.946000039577 27870000.014999989420 3960270.956999999937 60372.028493832 2024-03-03T00:41:01.867127+00:00 19994330.289000000805 29000000.008999999613 27869999.985000010580 3960858.967000000179 60372.028505308 2024-03-03T00:41:02.858631+00:00 19994330.289999961853 29000000.000999931246 27870000.010000001639 3961026.989999997895 60372.028516968 2024-03-03T00:41:03.866006+00:00 19994330.290000021458 29000000.007000088692 27869999.969000000507 3960492.162000000011 60372.028528437 2024-03-03T00:41:04.857013+00:00 19994330.287000000477 29000000.001999970526 27869999.993999999017 3953567.850000001024 60372.028540097 2024-03-03T00:41:05.864388+00:00 19994330.294000029564 29000000.011999960989 27870000.033999990672 3956726.016000003088 60372.028551573 2024-03-03T00:41:06.855891+00:00 19994330.290999948978 28999999.976000070572 27869999.999000009149 3956852.074999995995 60372.028563227 2024-03-03T00:41:07.862770+00:00 19994330.290000021458 29000000.012999888510 27869999.951999988407 3959403.009000002872 60372.028574702 2024-03-03T00:41:08.854274+00:00 19994330.288999971002 28999999.981999989599 27869999.981999989599 3963493.987999998033 60372.028586356 2024-03-03T00:41:09.861153+00:00 19994330.291000008583 29000000.040000081062 27870000.057000011206 3957337.946000001859 60372.028598015 2024-03-03T00:41:10.868528+00:00 19994330.289000030607 28999999.985999941826 27869999.927000019699 3958526.031999997795 60372.028609485 2024-03-03T00:41:11.859535+00:00 19994330.289999961853 28999999.980000019073 27870000.033999979496 3959626.931999995839 60372.028621145 2024-03-03T00:41:12.866911+00:00 19994330.290000021458 29000000.037000060081 27870000.038999971002 3959452.043000005186 60372.028632615 2024-03-03T00:41:13.857918+00:00 19994330.291999999434 28999999.978999968618 27869999.992000039667 3958967.096000000834 60372.028644274 2024-03-03T00:41:14.865293+00:00 19994330.288000050932 28999999.988999959081 27869999.959999978542 3957958.885999992024 60372.028655744 2024-03-03T00:41:15.856300+00:00 19994330.291999939829 29000000.009999990463 27870000.028000000864 3960252.947999998927 60372.028667403 2024-03-03T00:41:16.863675+00:00 19994330.295000080019 29000000.044000029564 27870000.035000029951 3958640.136000006925 60372.028678879 2024-03-03T00:41:17.855178+00:00 19994330.284999970347 28999999.988000039011 27869999.991000000387 3959040.996999993920 60372.028690533 2024-03-03T00:41:18.862058+00:00 19994330.289999961853 28999999.982999920845 27869999.968999978155 3952410.949000000954 60372.028702192 2024-03-03T00:41:19.869433+00:00 19994330.289999961853 28999999.981000069529 27870000.015999969095 3957612.034999995958 60372.028713663 2024-03-03T00:41:20.860440+00:00 19994330.290000081062 28999999.986000001431 27869999.964999970049 3959739.000000000000 60372.028725322 2024-03-03T00:41:21.867816+00:00 19994330.291000008583 29000000.043999999762 27870000.062000039965 3959577.982000008225 60372.028736798 2024-03-03T00:41:22.859319+00:00 19994330.291000008583 28999999.982999999076 27869999.993000030518 3955600.929000005126 60372.028748451 2024-03-03T00:41:23.866198+00:00 19994330.291000008583 29000000.013000000268 27869999.990000009537 3958468.096000000834 60372.028759927 2024-03-03T00:41:24.857701+00:00 19994330.288999918848 28999999.986999999732 27869999.959999918938 3956129.018999993801 60372.028771587 2024-03-03T00:41:25.865076+00:00 19994330.290000081062 28999999.984999980778 27869999.968000050634 3961129.919000000227 60372.028783056 2024-03-03T00:41:26.856083+00:00 19994330.291000008583 29000000.004000011832 27870000.103000041097 3961831.032000004780 60372.028794716 2024-03-03T00:41:27.863459+00:00 19994330.287999991328 29000000.039000000805 27869999.970999959856 3959884.949999988079 60372.028806186 2024-03-03T00:41:28.854466+00:00 19994330.289999961853 28999999.986000001431 27869999.975000020117 3958620.116000012029 60372.028817846 2024-03-03T00:41:29.861841+00:00 19994330.294000029564 28999999.943999979645 27869999.945999979973 3961879.964000002015 60372.028829499 2024-03-03T00:41:30.868720+00:00 19994330.291999939829 29000000.029000040144 27870000.085000038147 3960184.805000007153 60372.028840975 2024-03-03T00:41:31.860223+00:00 19994330.286000009626 29000000.046999990940 27870000.010999921709 3961540.150999993086 60372.028852634 2024-03-03T00:41:32.867598+00:00 19994330.292999979109 28999999.935999989510 27869999.940000060946 3952775.121999979019 60372.028864104 2024-03-03T00:41:33.858606+00:00 19994330.290000081062 29000000.024999979883 27870000.039000030607 3958011.873000026215 60372.028875764 2024-03-03T00:41:34.865981+00:00 19994330.287999991328 29000000.006000038236 27869999.998999949545 3958237.017999976873 60372.028887239 2024-03-03T00:41:35.857484+00:00 19994330.288999918848 28999999.977999988943 27869999.934000018984 3960119.056000024080 60372.028898893 2024-03-03T00:41:36.864363+00:00 19994330.293000098318 28999999.985000010580 27870000.047999981791 3955227.917999982834 60372.028910369 2024-03-03T00:41:37.855867+00:00 19994330.293999910355 29000000.020999971777 27870000.039999961853 3958366.096000016201 60372.028922022 2024-03-03T00:41:38.862746+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3958301.830999999773 60372.028933498 2024-03-03T00:41:39.854249+00:00 19994330.290000081062 29000000.032000061125 27869999.985000010580 3960757.143999993801 60372.028945152 2024-03-03T00:41:40.861128+00:00 19994330.287999991328 28999999.990000009537 27869999.984000001103 3961178.894999980927 60372.028956811 2024-03-03T00:41:41.868503+00:00 19994330.291999939829 28999999.988999959081 27870000.000999990851 3958181.099000006914 60372.028968287 2024-03-03T00:41:42.860006+00:00 19994330.285999998450 28999999.995999928564 27870000.014000009745 3960933.941000015009 60372.028979941 2024-03-03T00:41:43.866886+00:00 19994330.293999999762 28999999.971999999136 27869999.942000001669 3956166.083000003826 60372.028991417 2024-03-03T00:41:44.858389+00:00 19994330.291000001132 29000000.032000061125 27870000.072999998927 3957173.971999973059 60372.029003070 2024-03-03T00:41:45.865268+00:00 19994330.286999989301 29000000.018000010401 27869999.953999999911 3958743.037000000011 60372.029014546 2024-03-03T00:41:46.856772+00:00 19994330.293999999762 28999999.990999940783 27870000.006000008434 3958013.948000013828 60372.029026200 2024-03-03T00:41:47.863650+00:00 19994330.287999998778 28999999.988000039011 27870000.009999990463 3956474.921999990940 60372.029037675 2024-03-03T00:41:48.855154+00:00 19994330.293000008911 29000000.029999971390 27870000.002000000328 3955879.013999999035 60372.029049335 2024-03-03T00:41:49.862529+00:00 19994330.285000000149 28999999.975000020117 27870000.011000011116 3955153.995000004768 60372.029060805 2024-03-03T00:41:50.853536+00:00 19994330.292999979109 29000000.021000031382 27869999.982999980450 3960068.039999992121 60372.029072464 2024-03-03T00:41:51.860911+00:00 19994330.288000021130 28999999.970000028610 27869999.982999980450 3958049.100000023842 60372.029084118 2024-03-03T00:41:52.867791+00:00 19994330.291999999434 29000000.018000010401 27870000.036000009626 3961095.970999985933 60372.029095594 2024-03-03T00:41:53.859294+00:00 19994330.291999999434 29000000.002999901772 27869999.977000001818 3959190.884000002872 60372.029107247 2024-03-03T00:41:54.866173+00:00 19994330.288000021130 28999999.990000009537 27870000.000000000000 3962613.127999991179 60372.029118723 2024-03-03T00:41:55.857676+00:00 19994330.294999990612 28999999.993000030518 27869999.993000030518 3957102.976999998093 60372.029130382 2024-03-03T00:41:56.865051+00:00 19994330.286000009626 28999999.991000059992 27870000.044999960810 3962638.975000023842 60372.029141853 2024-03-03T00:41:57.856058+00:00 19994330.291999999434 28999999.989000000060 27869999.934999998659 3960790.006999998819 60372.029153512 2024-03-03T00:41:58.863433+00:00 19994330.287999991328 29000000.052999999374 27870000.039000030607 3960037.001999973785 60372.029164982 2024-03-03T00:41:59.854441+00:00 19994330.290000021458 28999999.989999990910 27870000.052000049502 3962827.970000029076 60372.029176641 2024-03-03T00:42:00.861816+00:00 19994330.291999999434 28999999.976000010967 27869999.952999949455 3950580.010999978054 60372.029188111 2024-03-03T00:42:01.852823+00:00 19994330.291999999434 28999999.993999991566 27870000.006999969482 3957650.992000014056 60372.029199771 2024-03-03T00:42:02.860199+00:00 19994330.289999961853 28999999.995999988168 27869999.978999968618 3958222.005999981891 60372.029211424 2024-03-03T00:42:03.867077+00:00 19994330.290000021458 29000000.015999998897 27870000.009000059217 3958579.009999989998 60372.029222900 2024-03-03T00:42:04.858581+00:00 19994330.291000008583 28999999.985000010580 27870000.018999930471 3959133.960000038147 60372.029234554 2024-03-03T00:42:05.865461+00:00 19994330.287000000477 28999999.997000008821 27869999.941000100225 3956192.060000001919 60372.029246029 2024-03-03T00:42:06.856964+00:00 19994330.288999971002 29000000.044999990612 27870000.047999981791 3956680.007999957073 60372.029257689 2024-03-03T00:42:07.864338+00:00 19994330.293000038713 28999999.994000021368 27870000.006999969482 3955209.908000051975 60372.029269159 2024-03-03T00:42:08.855346+00:00 19994330.290000021458 28999999.987999979407 27870000.011000040919 3955568.077999948990 60372.029280819 2024-03-03T00:42:09.862721+00:00 19994330.291999939829 29000000.030000030994 27870000.000999931246 3955777.953999996185 60372.029292288 2024-03-03T00:42:10.853728+00:00 19994330.289000030607 28999999.961999949068 27869999.970000028610 3955948.086000024807 60372.029303948 2024-03-03T00:42:11.861103+00:00 19994330.289999961853 28999999.991000000387 27869999.988000039011 3959418.986999989022 60372.029315602 2024-03-03T00:42:12.867982+00:00 19994330.289000030607 28999999.973000049591 27869999.983999971300 3961042.891000031959 60372.029327077 2024-03-03T00:42:13.859486+00:00 19994330.291000008583 29000000.060999989510 27870000.042000059038 3957114.043999969959 60372.029338737 2024-03-03T00:42:14.866861+00:00 19994330.291000008583 28999999.963999990374 27869999.968999978155 3960446.067000031006 60372.029350207 2024-03-03T00:42:15.857868+00:00 19994330.289000030607 28999999.993000030518 27870000.008000019938 3959564.921000003815 60372.029361866 2024-03-03T00:42:16.865243+00:00 19994330.289999961853 29000000.013999938965 27870000.002999901772 3954938.021999955177 60372.029373342 2024-03-03T00:42:17.856746+00:00 19994330.292999979109 28999999.985000010580 27870000.008000019938 3959212.983000040054 60372.029384996 2024-03-03T00:42:18.863625+00:00 19994330.287999991328 29000000.029000040144 27869999.966000080109 3954793.004999995232 60372.029396472 2024-03-03T00:42:19.855129+00:00 19994330.292000059038 28999999.993999961764 27870000.015000000596 3959872.027999997139 60372.029408125 2024-03-03T00:42:20.862008+00:00 19994330.286999940872 29000000.001000050455 27870000.061000000685 3961641.940999985207 60372.029419601 2024-03-03T00:42:21.853511+00:00 19994330.292999979109 28999999.981999989599 27869999.945999991149 3952617.114000021946 60372.029431260 2024-03-03T00:42:22.860886+00:00 19994330.289000030607 29000000.004999998957 27870000.047000009567 3955887.949999988079 60372.029442914 2024-03-03T00:42:23.867765+00:00 19994330.291000008583 29000000.008000019938 27869999.975999999791 3958135.954999982845 60372.029454390 2024-03-03T00:42:24.859269+00:00 19994330.291000008583 29000000.013999938965 27869999.997000008821 3957990.979000031948 60372.029466043 2024-03-03T00:42:25.866148+00:00 19994330.289999961853 28999999.953999999911 27869999.925999999046 3958169.075999975204 60372.029477519 2024-03-03T00:42:26.857651+00:00 19994330.289999961853 29000000.058000091463 27870000.084999978542 3956666.999000012875 60372.029489179 2024-03-03T00:42:27.865026+00:00 19994330.291000008583 28999999.986999988556 27869999.986000031233 3957526.899999976158 60372.029500648 2024-03-03T00:42:28.856033+00:00 19994330.289000030607 28999999.969999909401 27870000.001999970526 3954950.102999985218 60372.029512302 2024-03-03T00:42:29.862913+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3955759.059000014793 60372.029523778 2024-03-03T00:42:30.854416+00:00 19994330.289000030607 28999999.995000001043 27869999.925999999046 3961023.014999986161 60372.029535431 2024-03-03T00:42:31.861295+00:00 19994330.291999939829 29000000.031000021845 27870000.042999979109 3961549.873000026215 60372.029546907 2024-03-03T00:42:32.852798+00:00 19994330.292000059038 28999999.991999980062 27870000.009999990463 3955611.976000010967 60372.029558567 2024-03-03T00:42:33.860173+00:00 19994330.289000030607 28999999.991000059992 27870000.011000040919 3956604.064999998081 60372.029570221 2024-03-03T00:42:34.867052+00:00 19994330.290999889374 29000000.010000009090 27869999.972999989986 3955019.976000010967 60372.029581696 2024-03-03T00:42:35.858556+00:00 19994330.287000060081 28999999.980000000447 27869999.949000000954 3957085.978999971878 60372.029593350 2024-03-03T00:42:36.865435+00:00 19994330.293999999762 29000000.030000001192 27870000.081999961287 3957678.999000012875 60372.029604826 2024-03-03T00:42:37.856938+00:00 19994330.285999998450 28999999.984000001103 27869999.992999970913 3956123.971000016201 60372.029616485 2024-03-03T00:42:38.864315+00:00 19994330.291999999434 28999999.972999989986 27869999.989000078291 3957445.062999964226 60372.029627955 2024-03-03T00:42:39.855321+00:00 19994330.293000001460 29000000.006999999285 27869999.987999919802 3961316.958000003826 60372.029639615 2024-03-03T00:42:40.862696+00:00 19994330.291000008583 29000000.015999998897 27870000.040000081062 3955952.072000027169 60372.029651084 2024-03-03T00:42:41.853703+00:00 19994330.290999989957 29000000.019000019878 27869999.995999928564 3958789.939999998081 60372.029662744 2024-03-03T00:42:42.861078+00:00 19994330.286999989301 28999999.993999991566 27869999.996000051498 3955779.046999990940 60372.029674214 2024-03-03T00:42:43.852085+00:00 19994330.289000000805 28999999.978999998420 27869999.962000008672 3958170.976999998093 60372.029685874 2024-03-03T00:42:44.859460+00:00 19994330.287000000477 29000000.001999970526 27870000.026000019163 3954181.949999988079 60372.029697527 2024-03-03T00:42:45.866340+00:00 19994330.293000008911 29000000.031000021845 27869999.990000009537 3962058.023000001907 60372.029709003 2024-03-03T00:42:46.857843+00:00 19994330.291999999434 29000000.001999970526 27870000.007999900728 3959657.985000013839 60372.029720662 2024-03-03T00:42:47.865218+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3958546.027999997139 60372.029732132 2024-03-03T00:42:48.856225+00:00 19994330.294000029564 28999999.988000039011 27869999.965000029653 3955583.972999989986 60372.029743792 2024-03-03T00:42:49.863601+00:00 19994330.289999961853 28999999.988999959081 27870000.016000028700 3956078.023999989033 60372.029755262 2024-03-03T00:42:50.854608+00:00 19994330.289000030607 28999999.998000029474 27869999.992999911308 3962890.002000033855 60372.029766921 2024-03-03T00:42:51.861983+00:00 19994330.287999991328 28999999.992999970913 27870000.015000101179 3957841.025999962818 60372.029778391 2024-03-03T00:42:52.852990+00:00 19994330.291999999434 28999999.981999989599 27869999.947999950498 3958610.939000010025 60372.029790050 2024-03-03T00:42:53.860365+00:00 19994330.287000000477 29000000.021000031382 27870000.011000040919 3958905.995000004768 60372.029801704 2024-03-03T00:42:54.867245+00:00 19994330.294000029564 29000000.018000010401 27870000.015999909490 3960848.036000012886 60372.029813180 2024-03-03T00:42:55.858748+00:00 19994330.291999999434 28999999.986999988556 27870000.047000050545 3958720.060000001919 60372.029824839 2024-03-03T00:42:56.866123+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3957680.949000000954 60372.029836309 2024-03-03T00:42:57.857130+00:00 19994330.291000008583 29000000.004000071436 27869999.982000000775 3963439.033999979030 60372.029847969 2024-03-03T00:42:58.864505+00:00 19994330.291000008583 29000000.001999970526 27870000.015999998897 3960954.002000033855 60372.029859439 2024-03-03T00:42:59.855513+00:00 19994330.287000000477 28999999.960000038147 27869999.949000000954 3960834.007999957073 60372.029871098 2024-03-03T00:43:00.862888+00:00 19994330.292999979109 29000000.016999959946 27869999.981000009924 3964175.961000024807 60372.029882568 2024-03-03T00:43:01.853895+00:00 19994330.288999971002 29000000.016000028700 27870000.021999999881 3960798.018000007141 60372.029894228 2024-03-03T00:43:02.861270+00:00 19994330.289999961853 29000000.033999919891 27870000.058999989182 3958010.936999977101 60372.029905698 2024-03-03T00:43:03.852276+00:00 19994330.293000098318 28999999.942000031471 27869999.951000008732 3957294.935000001919 60372.029917357 2024-03-03T00:43:04.859652+00:00 19994330.288999918848 29000000.011000040919 27870000.004999998957 3960246.101999998093 60372.029929011 2024-03-03T00:43:05.866532+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3961748.017000020016 60372.029940486 2024-03-03T00:43:06.858035+00:00 19994330.290000081062 29000000.024999979883 27869999.978999998420 3960082.047999978065 60372.029952146 2024-03-03T00:43:07.865410+00:00 19994330.289999961853 29000000.005999919027 27870000.040000021458 3960322.865999997128 60372.029963616 2024-03-03T00:43:08.856417+00:00 19994330.286999940872 29000000.014000058174 27870000.008000019938 3960354.990000010002 60372.029975276 2024-03-03T00:43:09.863793+00:00 19994330.294000029564 28999999.965999960899 27869999.950999978930 3955237.088999987114 60372.029986745 2024-03-03T00:43:10.854800+00:00 19994330.292000059038 28999999.994000080973 27869999.995000001043 3956585.012000023853 60372.029998405 2024-03-03T00:43:11.862175+00:00 19994330.287999991328 29000000.015000000596 27870000.027000010014 3961425.006000041962 60372.030009881 2024-03-03T00:43:12.853678+00:00 19994330.291000008583 29000000.010000001639 27869999.977000001818 3959139.890999913216 60372.030021534 2024-03-03T00:43:13.860557+00:00 19994330.289999961853 28999999.991000000387 27869999.988999959081 3957777.048000096809 60372.030033010 2024-03-03T00:43:14.852059+00:00 19994330.289000030607 28999999.962999999523 27870000.028000000864 3957513.138999938965 60372.030044664 2024-03-03T00:43:15.858940+00:00 19994330.288999918848 29000000.063000008464 27870000.045000020415 3960620.983999968041 60372.030056323 2024-03-03T00:43:16.866315+00:00 19994330.290000081062 28999999.969999998808 27869999.947000030428 3964680.951000093948 60372.030067799 2024-03-03T00:43:17.857817+00:00 19994330.292999979109 28999999.989999979734 27869999.983999971300 3955007.943999886978 60372.030079452 2024-03-03T00:43:18.864697+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3958123.031000018120 60372.030090928 2024-03-03T00:43:19.856201+00:00 19994330.294000029564 29000000.007999990135 27870000.042999979109 3959443.022000073921 60372.030102588 2024-03-03T00:43:20.863576+00:00 19994330.288999918848 28999999.976000010967 27869999.957000020891 3957257.957000017166 60372.030114057 2024-03-03T00:43:21.854583+00:00 19994330.289000030607 28999999.981000009924 27870000.003000020981 3960019.023999928962 60372.030125711 2024-03-03T00:43:22.861462+00:00 19994330.289000030607 29000000.037000000477 27869999.989999890327 3962490.990000010002 60372.030137187 2024-03-03T00:43:23.852965+00:00 19994330.291999939829 28999999.976000010967 27870000.039000030607 3960107.947000027169 60372.030148847 2024-03-03T00:43:24.860340+00:00 19994330.288000110537 28999999.995000001043 27870000.009999990463 3951677.972000002861 60372.030160500 2024-03-03T00:43:25.867220+00:00 19994330.290999889374 29000000.014999989420 27869999.945999979973 3963584.118999958038 60372.030171976 2024-03-03T00:43:26.858723+00:00 19994330.292000059038 29000000.022000011057 27870000.052000049502 3960792.937999964226 60372.030183630 2024-03-03T00:43:27.865602+00:00 19994330.294000029564 29000000.024999979883 27869999.996999979019 3959961.019000052940 60372.030195105 2024-03-03T00:43:28.857105+00:00 19994330.287999991328 28999999.970000028610 27869999.994000080973 3956593.070999979973 60372.030206759 2024-03-03T00:43:29.863984+00:00 19994330.289000030607 29000000.008999940008 27870000.008999940008 3958092.853999971878 60372.030218235 2024-03-03T00:43:30.855488+00:00 19994330.289999999106 28999999.977000001818 27869999.996000051498 3957852.009000062943 60372.030229888 2024-03-03T00:43:31.862367+00:00 19994330.289999999106 29000000.035000089556 27870000.010999921709 3958828.098999977112 60372.030241364 2024-03-03T00:43:32.853870+00:00 19994330.287999998778 28999999.969999909401 27870000.014999989420 3958378.998999952804 60372.030253024 2024-03-03T00:43:33.861245+00:00 19994330.293000008911 29000000.024000048637 27870000.022999998182 3962601.895000100136 60372.030264494 2024-03-03T00:43:34.852253+00:00 19994330.289999991655 28999999.957000020891 27869999.986000061035 3958033.092999935150 60372.030276153 2024-03-03T00:43:35.859628+00:00 19994330.289000000805 29000000.008000019938 27869999.962000008672 3960148.088999987114 60372.030287807 2024-03-03T00:43:36.866507+00:00 19994330.291000008583 29000000.021999958903 27870000.017999999225 3958250.940000057220 60372.030299283 2024-03-03T00:43:37.858010+00:00 19994330.290999978781 29000000.011000040919 27869999.995000001043 3957170.996999979019 60372.030310936 2024-03-03T00:43:38.864889+00:00 19994330.289000000805 28999999.985999941826 27869999.993000000715 3960925.029999970924 60372.030322412 2024-03-03T00:43:39.856392+00:00 19994330.289999991655 29000000.009000059217 27869999.962999999523 3959881.904999970924 60372.030334066 2024-03-03T00:43:40.863272+00:00 19994330.290000021458 28999999.963999990374 27870000.010999988765 3961491.067000031006 60372.030345541 2024-03-03T00:43:41.854775+00:00 19994330.291999999434 29000000.005999919027 27869999.985000010580 3960929.963999987114 60372.030357195 2024-03-03T00:43:42.861654+00:00 19994330.292000029236 29000000.000000000000 27870000.021000001580 3956628.019999980927 60372.030368671 2024-03-03T00:43:43.853157+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3955796.025000094902 60372.030380330 2024-03-03T00:43:44.860532+00:00 19994330.287999991328 28999999.981999989599 27869999.956999991089 3960656.913999915123 60372.030391800 2024-03-03T00:43:45.851539+00:00 19994330.291000008583 29000000.028000000864 27870000.053000029176 3955114.018000007141 60372.030403459 2024-03-03T00:43:46.858915+00:00 19994330.289000030607 29000000.011999960989 27869999.974999960512 3955480.060999989975 60372.030415113 2024-03-03T00:43:47.865794+00:00 19994330.289999961853 28999999.945000048727 27869999.947000030428 3956030.972000002861 60372.030426589 2024-03-03T00:43:48.857297+00:00 19994330.291000008583 29000000.017000000924 27870000.030999958515 3962278.871000051033 60372.030438243 2024-03-03T00:43:49.864177+00:00 19994330.289000030607 29000000.000999998301 27869999.997000038624 3960494.065999985207 60372.030449718 2024-03-03T00:43:50.855680+00:00 19994330.293999969959 29000000.043000008911 27870000.065999981016 3959135.138000010978 60372.030461372 2024-03-03T00:43:51.862559+00:00 19994330.287999991328 28999999.993999991566 27869999.971999999136 3957053.906000018120 60372.030472848 2024-03-03T00:43:52.854062+00:00 19994330.291000008583 28999999.979000020772 27869999.992999970913 3963284.922999978065 60372.030484507 2024-03-03T00:43:53.861436+00:00 19994330.289000030607 29000000.016999989748 27870000.010000050068 3957049.013000010978 60372.030495977 2024-03-03T00:43:54.852444+00:00 19994330.289999961853 28999999.939000010490 27869999.929999951273 3955226.057000041008 60372.030507637 2024-03-03T00:43:55.859820+00:00 19994330.290000021458 29000000.038999971002 27870000.021000031382 3959225.958999990951 60372.030519107 2024-03-03T00:43:56.850827+00:00 19994330.291000008583 29000000.008999999613 27870000.044000029564 3964105.107999920845 60372.030530766 2024-03-03T00:43:57.858202+00:00 19994330.292999979109 29000000.040000021458 27870000.051999930292 3964591.956000090111 60372.030542420 2024-03-03T00:43:58.865081+00:00 19994330.286999940872 28999999.981999989599 27869999.961000081152 3956112.095999956131 60372.030553896 2024-03-03T00:43:59.856584+00:00 19994330.295000080019 28999999.968999978155 27869999.949999928474 3955484.881000041962 60372.030565555 2024-03-03T00:44:00.863959+00:00 19994330.286999940872 28999999.986000001431 27869999.976000070572 3957596.993999958038 60372.030577025 2024-03-03T00:44:01.854967+00:00 19994330.290000081062 28999999.963999990374 27869999.990000009537 3957665.126000047196 60372.030588685 2024-03-03T00:44:02.862342+00:00 19994330.288999918848 29000000.038000050932 27870000.077999949455 3960454.928999900818 60372.030600160 2024-03-03T00:44:03.853845+00:00 19994330.291000008583 28999999.997999969870 27869999.955000039190 3960266.979000092018 60372.030611814 2024-03-03T00:44:04.860724+00:00 19994330.292000059038 28999999.994000021368 27869999.972999930382 3955994.067999958992 60372.030623290 2024-03-03T00:44:05.852228+00:00 19994330.291999939829 29000000.023999989033 27870000.004000071436 3959651.947000027169 60372.030634943 2024-03-03T00:44:06.859106+00:00 19994330.290000081062 29000000.011000040919 27870000.054999951273 3961185.947000027169 60372.030646603 2024-03-03T00:44:07.866482+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3964683.048999906052 60372.030658073 2024-03-03T00:44:08.857489+00:00 19994330.291000008583 29000000.031999949366 27869999.962999939919 3958800.952000021935 60372.030669732 2024-03-03T00:44:09.864864+00:00 19994330.287999991328 28999999.971000079066 27869999.997000098228 3961250.999000072014 60372.030681202 2024-03-03T00:44:10.855871+00:00 19994330.287999991328 29000000.009999990463 27870000.002999901772 3959432.973999977112 60372.030692861 2024-03-03T00:44:11.863247+00:00 19994330.294000029564 28999999.981999989599 27870000.004000071436 3961622.064000010025 60372.030704332 2024-03-03T00:44:12.854254+00:00 19994330.289999961853 29000000.021000031382 27870000.016999959946 3953805.973999977112 60372.030715991 2024-03-03T00:44:13.861629+00:00 19994330.291000008583 28999999.977999929339 27869999.976000070572 3956414.021999955177 60372.030727467 2024-03-03T00:44:14.853132+00:00 19994330.291000008583 29000000.032000061125 27870000.010000001639 3958601.993000030983 60372.030739120 2024-03-03T00:44:15.860011+00:00 19994330.289000030607 28999999.967999938875 27869999.978000000119 3961405.075000048149 60372.030750596 2024-03-03T00:44:16.851514+00:00 19994330.291000008583 29000000.024999979883 27870000.021000001580 3958759.843999981880 60372.030762256 2024-03-03T00:44:17.858890+00:00 19994330.285999890417 28999999.995000001043 27870000.018999990076 3963398.085999966133 60372.030773909 2024-03-03T00:44:18.865769+00:00 19994330.294000029564 28999999.971999999136 27869999.977000009269 3960893.965999960899 60372.030785385 2024-03-03T00:44:19.857273+00:00 19994330.289000030607 29000000.012000080198 27870000.008999999613 3958246.052000045776 60372.030797039 2024-03-03T00:44:20.864151+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3960635.924999951851 60372.030808514 2024-03-03T00:44:21.855655+00:00 19994330.289999961853 28999999.996999979019 27869999.966999981552 3966163.157999991905 60372.030820174 2024-03-03T00:44:22.863030+00:00 19994330.291000008583 29000000.022999998182 27870000.030000001192 3959878.840000032913 60372.030831644 2024-03-03T00:44:23.854037+00:00 19994330.287999998778 28999999.975000020117 27869999.993000000715 3957962.085999966133 60372.030843304 2024-03-03T00:44:24.861411+00:00 19994330.289999999106 28999999.996999979019 27869999.977999988943 3965079.974000095855 60372.030854773 2024-03-03T00:44:25.852419+00:00 19994330.289000000805 29000000.041999999434 27870000.047000050545 3955926.932999968994 60372.030866433 2024-03-03T00:44:26.859795+00:00 19994330.290000010282 28999999.993000000715 27870000.026999950409 3964628.016000031959 60372.030877903 2024-03-03T00:44:27.850802+00:00 19994330.289999991655 28999999.991000000387 27869999.984000030905 3958819.921000003815 60372.030889562 2024-03-03T00:44:28.858177+00:00 19994330.293999999762 28999999.997999999672 27869999.949000000954 3962160.066999911796 60372.030901216 2024-03-03T00:44:29.865056+00:00 19994330.291999999434 28999999.983000010252 27870000.012000020593 3958596.013000010978 60372.030912692 2024-03-03T00:44:30.856559+00:00 19994330.289000000805 29000000.000999990851 27870000.042999979109 3958468.074000000954 60372.030924351 2024-03-03T00:44:31.863935+00:00 19994330.288000021130 29000000.004999998957 27869999.930000010878 3957947.967000008095 60372.030935821 2024-03-03T00:44:32.854942+00:00 19994330.291999999434 28999999.989000018686 27870000.035999950022 3960324.927999972831 60372.030947480 2024-03-03T00:44:33.862317+00:00 19994330.290999978781 29000000.014999989420 27869999.954000059515 3960430.052000045776 60372.030958956 2024-03-03T00:44:34.853820+00:00 19994330.285000000149 28999999.987000018358 27870000.004999998957 3956407.041999936104 60372.030970610 2024-03-03T00:44:35.860699+00:00 19994330.293999999762 29000000.005999978632 27869999.998000029474 3959186.907000064850 60372.030982086 2024-03-03T00:44:36.852203+00:00 19994330.291999999434 28999999.966000020504 27870000.009999990463 3959893.074000000954 60372.030993739 2024-03-03T00:44:37.859082+00:00 19994330.291000008583 29000000.046000000089 27870000.013000011444 3953141.970000029076 60372.031005215 2024-03-03T00:44:38.850585+00:00 19994330.287999991328 28999999.987999979407 27870000.007999900728 3962791.074000000954 60372.031016875 2024-03-03T00:44:39.857960+00:00 19994330.289000030607 28999999.985000010580 27870000.048000101000 3960102.937999964226 60372.031028528 2024-03-03T00:44:40.864839+00:00 19994330.289999961853 29000000.050999999046 27869999.942999958992 3961188.981999992859 60372.031040004 2024-03-03T00:44:41.856342+00:00 19994330.288000050932 28999999.962999999523 27869999.971999999136 3960370.001999973785 60372.031051658 2024-03-03T00:44:42.863222+00:00 19994330.293999969959 28999999.991999980062 27869999.983000040054 3957312.962000011932 60372.031063133 2024-03-03T00:44:43.854725+00:00 19994330.291000008583 28999999.989999949932 27870000.020999908447 3960131.090999960899 60372.031074793 2024-03-03T00:44:44.862100+00:00 19994330.288999971002 29000000.030000090599 27870000.032000061125 3961419.027000070084 60372.031086263 2024-03-03T00:44:45.853107+00:00 19994330.293000038713 28999999.971999999136 27870000.000999931246 3957034.898999928962 60372.031097922 2024-03-03T00:44:46.860483+00:00 19994330.288999971002 29000000.000000000000 27869999.977000001818 3958016.060000061989 60372.031109392 2024-03-03T00:44:47.851489+00:00 19994330.291000008583 28999999.980999950320 27870000.009000059217 3962506.013999938965 60372.031121052 2024-03-03T00:44:48.858865+00:00 19994330.287000000477 29000000.062000039965 27870000.044999960810 3956061.056000113022 60372.031132706 2024-03-03T00:44:49.865744+00:00 19994330.291000008583 28999999.953999999911 27869999.981000069529 3957975.967999935150 60372.031144181 2024-03-03T00:44:50.857247+00:00 19994330.291999939829 29000000.044999960810 27870000.020999908447 3958022.963999987114 60372.031155835 2024-03-03T00:44:51.864127+00:00 19994330.291000008583 28999999.975000020117 27870000.017000079155 3962209.014999986161 60372.031167311 2024-03-03T00:44:52.855630+00:00 19994330.290000081062 28999999.973999980837 27869999.926999930292 3957104.027000070084 60372.031178970 2024-03-03T00:44:53.863005+00:00 19994330.289999961853 29000000.001999970526 27870000.035999998450 3959194.883999944199 60372.031190440 2024-03-03T00:44:54.854012+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3959214.065000057220 60372.031202099 2024-03-03T00:44:55.861387+00:00 19994330.286999940872 29000000.017000079155 27870000.013999998569 3958415.015999913216 60372.031213569 2024-03-03T00:44:56.852394+00:00 19994330.291000008583 28999999.942000031471 27869999.936000000685 3952612.976000071038 60372.031225229 2024-03-03T00:44:57.859770+00:00 19994330.292000059038 29000000.043999910355 27870000.074999999255 3959644.958999990951 60372.031236699 2024-03-03T00:44:58.850777+00:00 19994330.291999939829 28999999.986999988556 27869999.944000009447 3959111.083999990951 60372.031248358 2024-03-03T00:44:59.858152+00:00 19994330.292000059038 29000000.009999990463 27869999.995000001043 3958582.027999997139 60372.031260012 2024-03-03T00:45:00.865031+00:00 19994330.287999991328 28999999.974000100046 27870000.005999978632 3958621.886999965180 60372.031271487 2024-03-03T00:45:01.856535+00:00 19994330.289999961853 29000000.019999980927 27870000.041000008583 3957467.972000002861 60372.031283147 2024-03-03T00:45:02.863910+00:00 19994330.290000081062 28999999.984999999404 27870000.022000011057 3956623.116000055801 60372.031294617 2024-03-03T00:45:03.854917+00:00 19994330.288999918848 29000000.010999999940 27869999.949000000954 3955292.988000034820 60372.031306277 2024-03-03T00:45:04.862292+00:00 19994330.291000008583 28999999.997999999672 27870000.018999990076 3954995.920999885071 60372.031317746 2024-03-03T00:45:05.853299+00:00 19994330.289000030607 29000000.018000010401 27869999.995999988168 3959497.058000088204 60372.031329406 2024-03-03T00:45:06.860675+00:00 19994330.294999960810 29000000.006000000983 27869999.955999970436 3963978.977999926079 60372.031340876 2024-03-03T00:45:07.851682+00:00 19994330.287999991328 28999999.971999999136 27870000.024000048637 3956022.988000034820 60372.031352535 2024-03-03T00:45:08.859057+00:00 19994330.292000059038 29000000.035000000149 27870000.003999948502 3956095.983999968041 60372.031364006 2024-03-03T00:45:09.850064+00:00 19994330.286999940872 28999999.988999988884 27870000.029000040144 3962155.004999995232 60372.031375665 2024-03-03T00:45:10.857439+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3957997.034000039101 60372.031387324 2024-03-03T00:45:11.864814+00:00 19994330.289000030607 28999999.978000018746 27870000.010999981314 3959496.932999968994 60372.031398794 2024-03-03T00:45:12.855821+00:00 19994330.289999961853 28999999.989000018686 27870000.034000039101 3955094.024000049103 60372.031410454 2024-03-03T00:45:13.863197+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3957124.103000044823 60372.031421924 2024-03-03T00:45:14.854204+00:00 19994330.292999979109 29000000.023999989033 27869999.973999980837 3957800.998999952804 60372.031433583 2024-03-03T00:45:15.861579+00:00 19994330.288000110537 28999999.977999988943 27869999.951000090688 3957654.990000010002 60372.031445053 2024-03-03T00:45:16.852586+00:00 19994330.292999979109 29000000.018999990076 27870000.072999950498 3956808.016999959946 60372.031456713 2024-03-03T00:45:17.859962+00:00 19994330.289000000805 28999999.983000040054 27869999.970999959856 3957840.832000017166 60372.031468183 2024-03-03T00:45:18.850969+00:00 19994330.289999999106 28999999.988999959081 27869999.968999978155 3958428.208000063896 60372.031479842 2024-03-03T00:45:19.858344+00:00 19994330.286999989301 29000000.039000030607 27870000.083000060171 3957210.876999973785 60372.031491318 2024-03-03T00:45:20.849847+00:00 19994330.292000010610 28999999.995999988168 27869999.950999978930 3960651.026000022888 60372.031502971 2024-03-03T00:45:21.856726+00:00 19994330.293000001460 28999999.990999940783 27870000.054000020027 3961113.984999895096 60372.031514631 2024-03-03T00:45:22.864102+00:00 19994330.289999991655 29000000.021000031382 27869999.970999959856 3961128.018000007141 60372.031526101 2024-03-03T00:45:23.855109+00:00 19994330.290000010282 28999999.981000069529 27870000.003000020981 3960935.040000081062 60372.031537760 2024-03-03T00:45:24.862484+00:00 19994330.289999991655 28999999.993999961764 27869999.996999979019 3957225.901999949943 60372.031549236 2024-03-03T00:45:25.853987+00:00 19994330.289000000805 28999999.996999979019 27870000.007000088692 3960451.955000042915 60372.031560889 2024-03-03T00:45:26.860866+00:00 19994330.288000021130 29000000.001000050455 27869999.996999979019 3959964.102999926079 60372.031572365 2024-03-03T00:45:27.852369+00:00 19994330.290999978781 28999999.996999979019 27869999.978999968618 3955019.003000020981 60372.031584019 2024-03-03T00:45:28.859249+00:00 19994330.289000000805 29000000.018000010401 27869999.988999959081 3956443.004999999888 60372.031595495 2024-03-03T00:45:29.850752+00:00 19994330.292000029236 29000000.003000020981 27870000.029000040144 3955647.043999998830 60372.031607148 2024-03-03T00:45:30.857631+00:00 19994330.293999969959 28999999.947999950498 27869999.978000041097 3956603.973000001162 60372.031618808 2024-03-03T00:45:31.865007+00:00 19994330.290000021458 29000000.034999970347 27870000.024999998510 3951757.033999998122 60372.031630278 2024-03-03T00:45:32.856013+00:00 19994330.287000000477 28999999.991999980062 27869999.958000000566 3956152.927000001073 60372.031641937 2024-03-03T00:45:33.863389+00:00 19994330.292999979109 29000000.007000088692 27870000.054999999702 3958602.078999999911 60372.031653413 2024-03-03T00:45:34.854892+00:00 19994330.287000000477 28999999.963999990374 27869999.914000000805 3958845.864000000060 60372.031665067 2024-03-03T00:45:35.861771+00:00 19994330.291000008583 29000000.036999940872 27870000.050999980420 3962908.063000001013 60372.031676542 2024-03-03T00:45:36.853274+00:00 19994330.288999971002 29000000.022000070661 27869999.997999999672 3951400.026000001002 60372.031688196 2024-03-03T00:45:37.860153+00:00 19994330.294000029564 28999999.971999999136 27869999.992000009865 3957210.914999999106 60372.031699672 2024-03-03T00:45:38.851657+00:00 19994330.292999979109 28999999.990000009537 27870000.018999990076 3957898.079999998212 60372.031711332 2024-03-03T00:45:39.859032+00:00 19994330.287000000477 28999999.991000000387 27869999.973000019789 3955673.916000001132 60372.031722801 2024-03-03T00:45:40.850039+00:00 19994330.291000008583 29000000.019999999553 27869999.992999970913 3963696.055000000168 60372.031734461 2024-03-03T00:45:41.857414+00:00 19994330.290000021458 28999999.978999990970 27869999.988000039011 3957877.092000000179 60372.031746115 2024-03-03T00:45:42.864293+00:00 19994330.290999948978 29000000.035000011325 27870000.032999988645 3960223.947999998927 60372.031757590 2024-03-03T00:45:43.855796+00:00 19994330.286000009626 28999999.948999989778 27869999.941999968141 3956438.008000000846 60372.031769244 2024-03-03T00:45:44.862676+00:00 19994330.291000008583 29000000.030000001192 27870000.071000039577 3958689.994999996852 60372.031780720 2024-03-03T00:45:45.854179+00:00 19994330.292999979109 29000000.011999990791 27869999.960999969393 3956025.997000008821 60372.031792373 2024-03-03T00:45:46.861058+00:00 19994330.291000008583 28999999.996000021696 27869999.991000000387 3962720.006999998819 60372.031803849 2024-03-03T00:45:47.852561+00:00 19994330.291000008583 28999999.974999990314 27870000.032999988645 3960083.957000001799 60372.031815508 2024-03-03T00:45:48.859937+00:00 19994330.289000030607 29000000.003999978304 27870000.027000010014 3958992.094999998808 60372.031826979 2024-03-03T00:45:49.850944+00:00 19994330.287999991328 28999999.995999988168 27869999.975000020117 3958522.919000000227 60372.031838638 2024-03-03T00:45:50.858319+00:00 19994330.289000030607 29000000.025000039488 27869999.930999990553 3955397.044000000227 60372.031850108 2024-03-03T00:45:51.849326+00:00 19994330.292999979109 28999999.981999989599 27870000.047999981791 3959656.945999994874 60372.031861767 2024-03-03T00:45:52.856701+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3958928.974999994040 60372.031873421 2024-03-03T00:45:53.863581+00:00 19994330.289999961853 29000000.003000020981 27869999.989000078291 3963219.952000007033 60372.031884897 2024-03-03T00:45:54.855084+00:00 19994330.292000059038 29000000.009999990463 27870000.036999940872 3957825.055999993812 60372.031896556 2024-03-03T00:45:55.862459+00:00 19994330.289000030607 28999999.993000030518 27869999.958000060171 3962661.968000010122 60372.031908026 2024-03-03T00:45:56.853466+00:00 19994330.291000008583 29000000.032999988645 27870000.059999939054 3958143.968999996781 60372.031919686 2024-03-03T00:45:57.860841+00:00 19994330.288999918848 28999999.988999959081 27869999.965999960899 3954482.019999995828 60372.031931155 2024-03-03T00:45:58.851848+00:00 19994330.289000030607 28999999.985000010580 27869999.981000069529 3964628.983999996912 60372.031942815 2024-03-03T00:45:59.859224+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3954109.182000011206 60372.031954285 2024-03-03T00:46:00.850231+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3957979.820999994874 60372.031965944 2024-03-03T00:46:01.857606+00:00 19994330.292000059038 29000000.011000040919 27869999.983000040054 3959912.001000002027 60372.031977598 2024-03-03T00:46:02.864485+00:00 19994330.291999939829 28999999.991999980062 27869999.992999911308 3955171.025999993086 60372.031989074 2024-03-03T00:46:03.855989+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3960532.076999992132 60372.032000727 2024-03-03T00:46:04.862868+00:00 19994330.289000030607 28999999.985999941826 27870000.003000020981 3961634.911000012886 60372.032012203 2024-03-03T00:46:05.854371+00:00 19994330.291000008583 29000000.039999961853 27870000.102000001818 3955708.132999985944 60372.032023863 2024-03-03T00:46:06.861745+00:00 19994330.289999961853 28999999.984000090510 27869999.968999978155 3959449.888999999035 60372.032035333 2024-03-03T00:46:07.852753+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3957395.057999997865 60372.032046992 2024-03-03T00:46:08.860129+00:00 19994330.291000008583 29000000.014999989420 27869999.958000060171 3956680.976000010967 60372.032058463 2024-03-03T00:46:09.851136+00:00 19994330.292999979109 29000000.004999998957 27870000.003999948502 3960954.034999995958 60372.032070122 2024-03-03T00:46:10.858511+00:00 19994330.289000030607 29000000.003999948502 27870000.076999999583 3961257.902000010014 60372.032081597 2024-03-03T00:46:11.850014+00:00 19994330.289000000805 29000000.014999989420 27869999.903999999166 3958284.106999992859 60372.032093251 2024-03-03T00:46:12.856893+00:00 19994330.289000000805 28999999.975000020117 27870000.021999999881 3954076.953999996185 60372.032104910 2024-03-03T00:46:13.864268+00:00 19994330.290999989957 29000000.004999998957 27869999.978000000119 3956439.036000012886 60372.032116386 2024-03-03T00:46:14.855772+00:00 19994330.289000000805 28999999.983000040054 27870000.031999990344 3956627.945999979973 60372.032128040 2024-03-03T00:46:15.862651+00:00 19994330.289999991655 29000000.052000049502 27870000.020000010729 3958833.070000023115 60372.032139510 2024-03-03T00:46:16.853658+00:00 19994330.295000001788 28999999.967999998480 27869999.971000019461 3955687.917999982834 60372.032151169 2024-03-03T00:46:17.861033+00:00 19994330.288000021130 29000000.017999999225 27869999.994999971241 3956338.032000004780 60372.032162645 2024-03-03T00:46:18.852537+00:00 19994330.290999978781 28999999.989000000060 27870000.015000019222 3959005.039999992121 60372.032174299 2024-03-03T00:46:19.859415+00:00 19994330.288000021130 28999999.987999990582 27870000.036000009626 3959123.947000027169 60372.032185774 2024-03-03T00:46:20.850919+00:00 19994330.291999999434 29000000.008000019938 27869999.977999988943 3953849.996999979019 60372.032197434 2024-03-03T00:46:21.858294+00:00 19994330.287000000477 28999999.973999980837 27869999.953000009060 3959413.027999997139 60372.032208904 2024-03-03T00:46:22.849301+00:00 19994330.289999991655 29000000.036000009626 27870000.016999959946 3954939.034999995958 60372.032220558 2024-03-03T00:46:23.856181+00:00 19994330.292000029236 28999999.990000009537 27870000.000000000000 3955128.962999999989 60372.032232217 2024-03-03T00:46:24.863556+00:00 19994330.293999969959 28999999.971999999136 27869999.996000051498 3959165.951000005007 60372.032243687 2024-03-03T00:46:25.854563+00:00 19994330.289000030607 29000000.048999968916 27870000.069999989122 3955226.031000018120 60372.032255346 2024-03-03T00:46:26.861938+00:00 19994330.287999991328 28999999.991000000387 27869999.944000009447 3954425.972000002861 60372.032266817 2024-03-03T00:46:27.852947+00:00 19994330.291000008583 28999999.969000041485 27870000.011999960989 3958367.116999983788 60372.032278476 2024-03-03T00:46:28.860320+00:00 19994330.287000000477 29000000.046999990940 27870000.021999958903 3958739.900999993086 60372.032289946 2024-03-03T00:46:29.851328+00:00 19994330.292999979109 28999999.935999989510 27869999.959000110626 3958545.087999999989 60372.032301605 2024-03-03T00:46:30.858703+00:00 19994330.287999991328 29000000.003000020981 27869999.998999949545 3961429.880000025034 60372.032313081 2024-03-03T00:46:31.850206+00:00 19994330.291999999434 29000000.043999969959 27870000.041000008583 3959793.990999997128 60372.032324735 2024-03-03T00:46:32.857085+00:00 19994330.292999979109 29000000.008000019938 27869999.952000018209 3954802.058999984991 60372.032336394 2024-03-03T00:46:33.864461+00:00 19994330.288000050932 28999999.977000001818 27870000.023999929428 3959956.969000012148 60372.032347864 2024-03-03T00:46:34.855468+00:00 19994330.288999971002 29000000.012999951839 27869999.985000010580 3964291.090999991167 60372.032359524 2024-03-03T00:46:35.862842+00:00 19994330.290000021458 28999999.998000029474 27870000.034000039101 3959576.926000028849 60372.032370994 2024-03-03T00:46:36.853850+00:00 19994330.291000008583 28999999.996000051498 27869999.947999950498 3958763.875999987125 60372.032382653 2024-03-03T00:46:37.861225+00:00 19994330.289999961853 28999999.964999910444 27870000.024000048637 3959982.129999995232 60372.032394129 2024-03-03T00:46:38.852728+00:00 19994330.289999961853 29000000.040000081062 27870000.024999979883 3960965.075999975204 60372.032405782 2024-03-03T00:46:39.859608+00:00 19994330.293000098318 29000000.014999989420 27869999.996999979019 3958272.975000023842 60372.032417258 2024-03-03T00:46:40.851111+00:00 19994330.292999979109 28999999.962000008672 27870000.022999998182 3959639.976000010967 60372.032428917 2024-03-03T00:46:41.858485+00:00 19994330.286000009626 28999999.981999989599 27869999.915000081062 3957501.998999952804 60372.032440388 2024-03-03T00:46:42.849493+00:00 19994330.292999979109 29000000.026999950409 27870000.033999919891 3958086.973000050057 60372.032452047 2024-03-03T00:46:43.856868+00:00 19994330.286999940872 29000000.013000011444 27870000.059000018984 3960843.000000000000 60372.032463701 2024-03-03T00:46:44.863748+00:00 19994330.291000008583 28999999.983000040054 27869999.955000039190 3957333.972999989986 60372.032475176 2024-03-03T00:46:45.855251+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3956227.010999978054 60372.032486836 2024-03-03T00:46:46.862626+00:00 19994330.291000008583 29000000.009999990463 27870000.005999919027 3959534.023999989033 60372.032498306 2024-03-03T00:46:47.853633+00:00 19994330.291000008583 28999999.962999939919 27870000.003000020981 3959754.039000033867 60372.032509965 2024-03-03T00:46:48.861009+00:00 19994330.289999961853 29000000.052000049502 27870000.001999970526 3964288.981000006199 60372.032521436 2024-03-03T00:46:49.852016+00:00 19994330.292999979109 28999999.976000070572 27870000.035000000149 3961621.939999998081 60372.032533095 2024-03-03T00:46:50.859391+00:00 19994330.286000009626 28999999.968999978155 27869999.948999989778 3958808.007999957073 60372.032544565 2024-03-03T00:46:51.850398+00:00 19994330.292999979109 29000000.024999979883 27870000.018000010401 3962078.049000024796 60372.032556224 2024-03-03T00:46:52.857772+00:00 19994330.287999991328 28999999.962000008672 27869999.992999989539 3957742.961000024807 60372.032567700 2024-03-03T00:46:53.849276+00:00 19994330.292000059038 29000000.008000001311 27869999.960000008345 3957177.020999968052 60372.032579354 2024-03-03T00:46:54.856156+00:00 19994330.289000030607 29000000.045000001788 27870000.052000019699 3957167.968999981880 60372.032591013 2024-03-03T00:46:55.863531+00:00 19994330.291999939829 29000000.000000000000 27870000.013999998569 3955401.987000048161 60372.032602483 2024-03-03T00:46:56.854538+00:00 19994330.294000029564 28999999.991999998689 27869999.984000001103 3960992.046999990940 60372.032614143 2024-03-03T00:46:57.861913+00:00 19994330.281000021845 28999999.957999989390 27869999.958000000566 3958529.976000010967 60372.032625618 2024-03-03T00:46:58.853417+00:00 19994330.296000000089 29000000.068000018597 27870000.066999968141 3955980.130999981891 60372.032637272 2024-03-03T00:46:59.860295+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3953202.909999967087 60372.032648748 2024-03-03T00:47:00.851799+00:00 19994330.291999939829 28999999.981999989599 27870000.008999999613 3959313.017000020016 60372.032660401 2024-03-03T00:47:01.858678+00:00 19994330.291000008583 28999999.988000009209 27869999.987999979407 3959717.996999979019 60372.032671877 2024-03-03T00:47:02.850181+00:00 19994330.292999979109 29000000.023000031710 27870000.046000000089 3957461.943000019062 60372.032683531 2024-03-03T00:47:03.857061+00:00 19994330.287999991328 28999999.966999951750 27869999.980000019073 3957634.060999989975 60372.032695007 2024-03-03T00:47:04.848564+00:00 19994330.291999999434 29000000.039000030607 27869999.975000020117 3961332.990999997128 60372.032706666 2024-03-03T00:47:05.855939+00:00 19994330.289999999106 28999999.980000019073 27870000.056999981403 3956701.932000041008 60372.032718319 2024-03-03T00:47:06.862818+00:00 19994330.287999998778 29000000.003999948502 27869999.977999988943 3960211.112999976147 60372.032729795 2024-03-03T00:47:07.854320+00:00 19994330.293999999762 28999999.982000049204 27870000.018000070006 3958721.921000003815 60372.032741449 2024-03-03T00:47:08.861200+00:00 19994330.285000000149 29000000.009999990463 27869999.980999950320 3963304.023999989033 60372.032752925 2024-03-03T00:47:09.852703+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3960632.944999992847 60372.032764578 2024-03-03T00:47:10.859583+00:00 19994330.292999979109 29000000.008000019938 27870000.044000029564 3958684.984000027180 60372.032776054 2024-03-03T00:47:11.851086+00:00 19994330.292000029236 29000000.011000040919 27869999.970999959856 3955921.050000011921 60372.032787714 2024-03-03T00:47:12.858461+00:00 19994330.287000000477 28999999.962999939919 27869999.919999960810 3958465.953000009060 60372.032799183 2024-03-03T00:47:13.849468+00:00 19994330.290999978781 29000000.032000061125 27870000.086000081152 3954979.045999944210 60372.032810843 2024-03-03T00:47:14.856843+00:00 19994330.291999999434 29000000.007999900728 27869999.987999919802 3956442.017000020016 60372.032822313 2024-03-03T00:47:15.847851+00:00 19994330.287000000477 28999999.985000010580 27869999.968000050634 3958903.956000030041 60372.032833972 2024-03-03T00:47:16.855226+00:00 19994330.290000021458 29000000.019000049680 27870000.013000011444 3960870.111999989022 60372.032845632 2024-03-03T00:47:17.862601+00:00 19994330.293999999762 29000000.016000028700 27869999.998999949545 3963757.838999987114 60372.032857102 2024-03-03T00:47:18.853608+00:00 19994330.288999971002 29000000.004999998957 27870000.019999980927 3959275.102999985218 60372.032868762 2024-03-03T00:47:19.860983+00:00 19994330.291000008583 28999999.983999971300 27869999.963999990374 3955934.916000009049 60372.032880231 2024-03-03T00:47:20.851991+00:00 19994330.289000030607 28999999.988999959081 27870000.040000081062 3953169.133000016212 60372.032891891 2024-03-03T00:47:21.859366+00:00 19994330.290999948978 29000000.001000050455 27870000.013999938965 3956232.944000006188 60372.032903361 2024-03-03T00:47:22.850374+00:00 19994330.289000030607 29000000.008999940008 27869999.984000090510 3959985.982999979984 60372.032915020 2024-03-03T00:47:23.857748+00:00 19994330.287000000477 28999999.970000028610 27869999.946999911219 3959444.959999979008 60372.032926496 2024-03-03T00:47:24.849251+00:00 19994330.293999969959 29000000.044999960810 27870000.049000021070 3957230.125000000000 60372.032938150 2024-03-03T00:47:25.856130+00:00 19994330.291000008583 29000000.009000059217 27869999.983000040054 3958650.934000014793 60372.032949626 2024-03-03T00:47:26.847634+00:00 19994330.291999999434 28999999.960999969393 27869999.963999990374 3955072.022000014782 60372.032961285 2024-03-03T00:47:27.855009+00:00 19994330.290000021458 29000000.021000031382 27870000.028999999166 3957367.944999992847 60372.032972938 2024-03-03T00:47:28.861888+00:00 19994330.290000021458 28999999.977000001818 27869999.975999999791 3959480.063000022899 60372.032984414 2024-03-03T00:47:29.853391+00:00 19994330.288999971002 28999999.990000009537 27869999.991999998689 3958024.905999958981 60372.032996068 2024-03-03T00:47:30.860271+00:00 19994330.288000050932 29000000.019999980927 27870000.019999999553 3957129.041000009049 60372.033007544 2024-03-03T00:47:31.851774+00:00 19994330.292999979109 28999999.993999999017 27870000.006000008434 3959979.988000034820 60372.033019197 2024-03-03T00:47:32.858653+00:00 19994330.288999918848 29000000.024000000209 27870000.030000001192 3960102.935999989975 60372.033030673 2024-03-03T00:47:33.850156+00:00 19994330.291000008583 29000000.020000010729 27869999.988999988884 3956926.125000000000 60372.033042333 2024-03-03T00:47:34.857531+00:00 19994330.291000008583 28999999.956000000238 27869999.998999979347 3957732.902999997139 60372.033053802 2024-03-03T00:47:35.848539+00:00 19994330.291000008583 29000000.011999990791 27869999.992000009865 3959413.071999967098 60372.033065462 2024-03-03T00:47:36.855914+00:00 19994330.289000030607 28999999.988999988884 27870000.024999979883 3958443.027999997139 60372.033077116 2024-03-03T00:47:37.862793+00:00 19994330.289999961853 29000000.039000000805 27869999.960000038147 3960098.000000000000 60372.033088591 2024-03-03T00:47:38.854297+00:00 19994330.289000030607 28999999.984000001103 27870000.037000000477 3959829.953000009060 60372.033100245 2024-03-03T00:47:39.861175+00:00 19994330.291000008583 28999999.986999988556 27870000.048999968916 3961522.012000023853 60372.033111721 2024-03-03T00:47:40.852678+00:00 19994330.287999991328 28999999.995999988168 27869999.924000021070 3962609.985000013839 60372.033123374 2024-03-03T00:47:41.859558+00:00 19994330.294000029564 28999999.977000001818 27870000.020999971777 3951556.949999988079 60372.033134850 2024-03-03T00:47:42.851061+00:00 19994330.291000008583 29000000.030000030994 27870000.010000050068 3957201.050000011921 60372.033146510 2024-03-03T00:47:43.858436+00:00 19994330.288999918848 28999999.997999969870 27870000.016999959946 3959229.957999945153 60372.033157980 2024-03-03T00:47:44.849443+00:00 19994330.290000081062 28999999.987000048161 27869999.934999998659 3958791.059000014793 60372.033169639 2024-03-03T00:47:45.856819+00:00 19994330.291000008583 28999999.983999971300 27869999.977999988943 3957455.995000004768 60372.033181109 2024-03-03T00:47:46.847826+00:00 19994330.286999940872 29000000.032000008970 27870000.057000041008 3957124.019000052940 60372.033192769 2024-03-03T00:47:47.855201+00:00 19994330.289999961853 28999999.986000001431 27870000.021999958903 3955254.000000000000 60372.033204422 2024-03-03T00:47:48.862080+00:00 19994330.293000098318 29000000.014000058174 27869999.960000038147 3957040.878999948967 60372.033215898 2024-03-03T00:47:49.853583+00:00 19994330.292999979109 28999999.987999919802 27869999.945999979973 3957401.093000053894 60372.033227557 2024-03-03T00:47:50.860958+00:00 19994330.288999918848 29000000.001000050455 27870000.074000000954 3957823.066999911796 60372.033239027 2024-03-03T00:47:51.851966+00:00 19994330.288000110537 29000000.001999970526 27869999.993000030518 3959776.986000061035 60372.033250687 2024-03-03T00:47:52.859341+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3955599.991999983788 60372.033262162 2024-03-03T00:47:53.850844+00:00 19994330.289999961853 28999999.996000051498 27870000.000999931246 3957281.906000018120 60372.033273816 2024-03-03T00:47:54.857723+00:00 19994330.291000008583 29000000.019999980927 27869999.996000051498 3955261.060999989975 60372.033285292 2024-03-03T00:47:55.849227+00:00 19994330.289999961853 29000000.003999948502 27870000.064000010490 3956976.970000029076 60372.033296946 2024-03-03T00:47:56.856106+00:00 19994330.291000008583 29000000.037999991328 27869999.950999978930 3954840.986999989022 60372.033308421 2024-03-03T00:47:57.847608+00:00 19994330.290000081062 28999999.927000049502 27869999.973999980837 3958638.949999928009 60372.033320075 2024-03-03T00:47:58.854489+00:00 19994330.291999999434 29000000.026000019163 27870000.036000009626 3953720.203000069130 60372.033331735 2024-03-03T00:47:59.861863+00:00 19994330.289999999106 28999999.977000001818 27869999.962000008672 3957888.878999948967 60372.033343210 2024-03-03T00:48:00.853366+00:00 19994330.289999999106 29000000.064000010490 27870000.052999969572 3951349.991000055801 60372.033354864 2024-03-03T00:48:01.860245+00:00 19994330.285000000149 28999999.962999939919 27869999.930999990553 3955143.937999964226 60372.033366340 2024-03-03T00:48:02.851749+00:00 19994330.292000010610 29000000.026000019163 27870000.055000070482 3955561.988000034820 60372.033377999 2024-03-03T00:48:03.859124+00:00 19994330.293999999762 29000000.001999970526 27869999.995999928564 3953613.097000002861 60372.033389469 2024-03-03T00:48:04.850131+00:00 19994330.289999991655 28999999.986999988556 27870000.011000040919 3958030.924000024796 60372.033401129 2024-03-03T00:48:05.857507+00:00 19994330.289999991655 28999999.991999980062 27870000.011999960989 3958849.078999996185 60372.033412599 2024-03-03T00:48:06.848514+00:00 19994330.288000021130 28999999.995000001043 27869999.969999998808 3957546.000000000000 60372.033424258 2024-03-03T00:48:07.855889+00:00 19994330.291999999434 28999999.994000080973 27869999.993999999017 3955728.041000009049 60372.033435728 2024-03-03T00:48:08.846896+00:00 19994330.289999991655 28999999.975999999791 27870000.017000000924 3961767.008999944199 60372.033447388 2024-03-03T00:48:09.854271+00:00 19994330.289999991655 29000000.039999999106 27869999.991000000387 3956724.975000023842 60372.033459047 2024-03-03T00:48:10.861647+00:00 19994330.289000000805 29000000.010000009090 27870000.006000008434 3957118.934999942780 60372.033470517 2024-03-03T00:48:11.852654+00:00 19994330.290000021458 28999999.991999998689 27869999.987999979407 3956402.943000078201 60372.033482176 2024-03-03T00:48:12.860029+00:00 19994330.291999999434 28999999.993000000715 27869999.995000001043 3953835.076999903191 60372.033493646 2024-03-03T00:48:13.851036+00:00 19994330.292999979109 28999999.993999991566 27869999.976000010967 3956570.075000048149 60372.033505306 2024-03-03T00:48:14.858411+00:00 19994330.289000030607 29000000.031000021845 27870000.060999989510 3956715.929999948014 60372.033516776 2024-03-03T00:48:15.849419+00:00 19994330.291999999434 28999999.981000009924 27869999.972999989986 3957276.011000037193 60372.033528435 2024-03-03T00:48:16.856795+00:00 19994330.284999970347 29000000.018999960274 27869999.997000038624 3957336.011999965180 60372.033539911 2024-03-03T00:48:17.848297+00:00 19994330.291999999434 28999999.988000039011 27869999.992999970913 3956117.980000019073 60372.033551564 2024-03-03T00:48:18.855176+00:00 19994330.287000000477 29000000.000999990851 27870000.055999990553 3956793.037999988068 60372.033563224 2024-03-03T00:48:19.862551+00:00 19994330.294000029564 28999999.964999970049 27869999.943000018597 3958070.890000104904 60372.033574694 2024-03-03T00:48:20.853558+00:00 19994330.292999979109 29000000.021000031382 27870000.041000008583 3957784.086999893188 60372.033586354 2024-03-03T00:48:21.860934+00:00 19994330.288999971002 29000000.009999990463 27869999.963999990374 3958959.017000079155 60372.033597823 2024-03-03T00:48:22.851941+00:00 19994330.291000008583 28999999.976000010967 27870000.001999970526 3956287.001999973785 60372.033609483 2024-03-03T00:48:23.859316+00:00 19994330.288000050932 28999999.995999988168 27869999.953000009060 3955535.962000011932 60372.033620953 2024-03-03T00:48:24.850323+00:00 19994330.287999931723 29000000.042999979109 27870000.107000049204 3957106.011000037193 60372.033632612 2024-03-03T00:48:25.857699+00:00 19994330.290000081062 28999999.969999969006 27869999.958999991417 3958244.001999973785 60372.033644088 2024-03-03T00:48:26.849202+00:00 19994330.292999979109 29000000.037000060081 27870000.000999931246 3957680.973999977112 60372.033655742 2024-03-03T00:48:27.856080+00:00 19994330.289999961853 28999999.981999989599 27869999.997000098228 3956233.976999998093 60372.033667217 2024-03-03T00:48:28.847583+00:00 19994330.289999961853 28999999.993999961764 27869999.961999889463 3958758.013000010978 60372.033678871 2024-03-03T00:48:29.854463+00:00 19994330.292000059038 28999999.998000029474 27870000.037000060081 3962204.027999997139 60372.033690531 2024-03-03T00:48:30.861838+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3963309.960999966133 60372.033702007 2024-03-03T00:48:31.853342+00:00 19994330.289999961853 28999999.992000099272 27869999.990000009537 3959444.090000032913 60372.033713660 2024-03-03T00:48:32.860221+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3960909.898000001907 60372.033725136 2024-03-03T00:48:33.851724+00:00 19994330.292999979109 29000000.001999970526 27869999.980999950320 3959889.023000001907 60372.033736790 2024-03-03T00:48:34.858603+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3957077.090000032913 60372.033748265 2024-03-03T00:48:35.850106+00:00 19994330.292000059038 29000000.004999998957 27869999.993000030518 3960312.862999916077 60372.033759919 2024-03-03T00:48:36.856985+00:00 19994330.292999979109 28999999.980999950320 27869999.993999961764 3959138.962000011932 60372.033771395 2024-03-03T00:48:37.848489+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3957626.124000072014 60372.033783048 2024-03-03T00:48:38.855368+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3958748.041999936104 60372.033794524 2024-03-03T00:48:39.846871+00:00 19994330.288999918848 29000000.024999979883 27870000.008999940008 3956635.889999986161 60372.033806178 2024-03-03T00:48:40.853750+00:00 19994330.292000059038 28999999.985000010580 27869999.991000059992 3959254.075999975204 60372.033817837 2024-03-03T00:48:41.861126+00:00 19994330.287999991328 29000000.028000000864 27870000.049999948591 3963824.884000062943 60372.033829307 2024-03-03T00:48:42.852133+00:00 19994330.292999979109 29000000.012000080198 27869999.968000050634 3959804.082999945153 60372.033840966 2024-03-03T00:48:43.859508+00:00 19994330.289999961853 28999999.953999999911 27870000.014999989420 3964750.970000029076 60372.033852437 2024-03-03T00:48:44.850515+00:00 19994330.292000059038 29000000.043999910355 27869999.964999999851 3957631.004000068177 60372.033864096 2024-03-03T00:48:45.857890+00:00 19994330.289000030607 28999999.964999999851 27869999.973000001162 3960468.031999946106 60372.033875566 2024-03-03T00:48:46.848898+00:00 19994330.291000008583 29000000.021999988705 27870000.047999989241 3957477.054000020027 60372.033887225 2024-03-03T00:48:47.856273+00:00 19994330.288999918848 28999999.958000000566 27869999.969999998808 3960624.914000033867 60372.033898701 2024-03-03T00:48:48.847776+00:00 19994330.287999991328 29000000.019999999553 27870000.022999998182 3956963.998999952804 60372.033910355 2024-03-03T00:48:49.854654+00:00 19994330.292000059038 29000000.025000009686 27869999.965999990702 3960919.054999948014 60372.033922014 2024-03-03T00:48:50.862030+00:00 19994330.291000008583 28999999.981999989599 27870000.024000018835 3961448.972000002861 60372.033933490 2024-03-03T00:48:51.853533+00:00 19994330.294000029564 29000000.000000000000 27870000.007999990135 3962777.958000063896 60372.033945144 2024-03-03T00:48:52.860412+00:00 19994330.289000000805 29000000.011000011116 27869999.975000020117 3957898.106999992859 60372.033956619 2024-03-03T00:48:53.851916+00:00 19994330.287999998778 28999999.994000021368 27870000.020999971777 3958248.960000038147 60372.033968273 2024-03-03T00:48:54.858795+00:00 19994330.289000000805 28999999.991000000387 27870000.008000019938 3957236.056999921799 60372.033979749 2024-03-03T00:48:55.850298+00:00 19994330.291999999434 29000000.000999990851 27870000.010999981314 3960398.018000007141 60372.033991402 2024-03-03T00:48:56.857177+00:00 19994330.288999989629 28999999.991999980062 27869999.966000020504 3955838.889000058174 60372.034002878 2024-03-03T00:48:57.848681+00:00 19994330.290000021458 28999999.997000038624 27870000.008999999613 3960675.957999945153 60372.034014532 2024-03-03T00:48:58.855560+00:00 19994330.293999999762 29000000.006999969482 27869999.977999988943 3956334.080000042915 60372.034026008 2024-03-03T00:48:59.847063+00:00 19994330.288999971002 28999999.995000001043 27870000.083999991417 3961378.919999957085 60372.034037667 2024-03-03T00:49:00.854438+00:00 19994330.290000021458 29000000.001999970526 27869999.929000020027 3961001.067000031006 60372.034049321 2024-03-03T00:49:01.861317+00:00 19994330.289000000805 28999999.985000010580 27869999.959999978542 3959021.026000022888 60372.034060797 2024-03-03T00:49:02.852821+00:00 19994330.290999978781 29000000.037999991328 27870000.069000009447 3961304.899999976158 60372.034072456 2024-03-03T00:49:03.860196+00:00 19994330.289000000805 28999999.976000070572 27869999.968000050634 3954996.006999969017 60372.034083926 2024-03-03T00:49:04.851203+00:00 19994330.289999991655 28999999.997999910265 27870000.041000008583 3955527.040000081062 60372.034095585 2024-03-03T00:49:05.858578+00:00 19994330.289000030607 28999999.993000030518 27869999.987999919802 3959826.130999923218 60372.034107056 2024-03-03T00:49:06.849585+00:00 19994330.290999948978 29000000.022999998182 27869999.981000069529 3959125.848999977112 60372.034118715 2024-03-03T00:49:07.856960+00:00 19994330.293000038713 28999999.986000061035 27870000.033999919891 3956686.967000008095 60372.034130185 2024-03-03T00:49:08.847968+00:00 19994330.289999961853 28999999.991999980062 27869999.964000109583 3957668.100000023842 60372.034141844 2024-03-03T00:49:09.855343+00:00 19994330.291999999434 29000000.022999998182 27870000.000999931246 3955702.894000052940 60372.034153320 2024-03-03T00:49:10.846846+00:00 19994330.286000009626 28999999.971999999136 27869999.996000051498 3958717.003999948967 60372.034164974 2024-03-03T00:49:11.853725+00:00 19994330.291000008583 29000000.021999958903 27870000.021000031382 3960458.098999977112 60372.034176633 2024-03-03T00:49:12.861101+00:00 19994330.291000008583 28999999.985000010580 27869999.941999908537 3955968.039000033867 60372.034188109 2024-03-03T00:49:13.852604+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3957504.904999970924 60372.034199763 2024-03-03T00:49:14.859483+00:00 19994330.292999979109 29000000.009999990463 27870000.034999970347 3953493.134000062943 60372.034211238 2024-03-03T00:49:15.850986+00:00 19994330.292000059038 29000000.028000000864 27870000.063000079244 3956891.857999920845 60372.034222892 2024-03-03T00:49:16.857865+00:00 19994330.289999961853 29000000.018999930471 27869999.938999891281 3958180.083999990951 60372.034234368 2024-03-03T00:49:17.849368+00:00 19994330.289000030607 28999999.948000069708 27869999.943000078201 3958126.979000092018 60372.034246027 2024-03-03T00:49:18.856744+00:00 19994330.288999971002 29000000.009999990463 27870000.092000011355 3954863.983999968041 60372.034257497 2024-03-03T00:49:19.847751+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3960098.990000010002 60372.034269156 2024-03-03T00:49:20.855126+00:00 19994330.289999961853 29000000.016999959946 27870000.016999959946 3960679.977999926079 60372.034280627 2024-03-03T00:49:21.846133+00:00 19994330.292000059038 29000000.017000079155 27869999.973000049591 3959988.096000074875 60372.034292286 2024-03-03T00:49:22.853508+00:00 19994330.292999979109 28999999.931000001729 27869999.993000030518 3961337.922999978065 60372.034303940 2024-03-03T00:49:23.860387+00:00 19994330.287999991328 29000000.021999999881 27870000.015000000596 3958212.980999947060 60372.034315416 2024-03-03T00:49:24.851891+00:00 19994330.291999939829 29000000.028999999166 27870000.009999990463 3960053.940000057220 60372.034327069 2024-03-03T00:49:25.858769+00:00 19994330.287999991328 28999999.956000000238 27869999.940000008792 3958202.006999969017 60372.034338545 2024-03-03T00:49:26.850273+00:00 19994330.291000008583 29000000.032000008970 27870000.072999998927 3957652.078999996185 60372.034350199 2024-03-03T00:49:27.857153+00:00 19994330.287000060081 29000000.004000011832 27869999.970999989659 3958399.935000061989 60372.034361674 2024-03-03T00:49:28.848656+00:00 19994330.291000008583 28999999.977000001818 27869999.989000018686 3958769.100000023842 60372.034373328 2024-03-03T00:49:29.855535+00:00 19994330.292999979109 29000000.011999990791 27870000.021999981254 3957576.911999940872 60372.034384804 2024-03-03T00:49:30.847038+00:00 19994330.289999961853 28999999.984000001103 27869999.944999989122 3954350.042000054847 60372.034396457 2024-03-03T00:49:31.853917+00:00 19994330.291000008583 29000000.022000011057 27870000.076000008732 3960655.967000008095 60372.034408117 2024-03-03T00:49:32.861292+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3959345.076999903191 60372.034419587 2024-03-03T00:49:33.852300+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3959175.902000070084 60372.034431246 2024-03-03T00:49:34.859675+00:00 19994330.291000008583 29000000.029999971390 27869999.975000020117 3958816.082000017166 60372.034442722 2024-03-03T00:49:35.851178+00:00 19994330.289999961853 28999999.981000009924 27869999.980000019073 3957300.867999910843 60372.034454376 2024-03-03T00:49:36.858057+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3956952.108000040054 60372.034465851 2024-03-03T00:49:37.849561+00:00 19994330.291999939829 29000000.024999979883 27870000.021999958903 3956443.032999991905 60372.034477505 2024-03-03T00:49:38.856440+00:00 19994330.294000029564 28999999.993000030518 27869999.976000010967 3953591.924000024796 60372.034488981 2024-03-03T00:49:39.847943+00:00 19994330.287999991328 28999999.999999940395 27870000.059000018984 3957353.057999968994 60372.034500634 2024-03-03T00:49:40.854822+00:00 19994330.289999961853 29000000.009000059217 27869999.992999970913 3954828.962000011932 60372.034512110 2024-03-03T00:49:41.846325+00:00 19994330.287999991328 29000000.022999998182 27870000.022000070661 3961526.935000061989 60372.034523764 2024-03-03T00:49:42.853205+00:00 19994330.292000059038 28999999.970000028610 27869999.951999899000 3956809.046999930870 60372.034535423 2024-03-03T00:49:43.860580+00:00 19994330.289999961853 28999999.985000010580 27870000.032000061125 3955232.044000030030 60372.034546899 2024-03-03T00:49:44.852083+00:00 19994330.287000060081 29000000.018999930471 27870000.000000000000 3962240.016999959946 60372.034558553 2024-03-03T00:49:45.858962+00:00 19994330.293000001460 29000000.004999998957 27869999.975000020117 3959369.019999980927 60372.034570029 2024-03-03T00:49:46.850465+00:00 19994330.289999999106 29000000.006999969482 27870000.018000010401 3956666.981000065804 60372.034581682 2024-03-03T00:49:47.857345+00:00 19994330.291000001132 28999999.956000089645 27869999.942999958992 3951804.978999971878 60372.034593158 2024-03-03T00:49:48.848848+00:00 19994330.291999999434 29000000.050999999046 27870000.083999991417 3961239.039000033867 60372.034604812 2024-03-03T00:49:49.855727+00:00 19994330.289000000805 28999999.957000020891 27869999.960000038147 3958140.918999909889 60372.034616287 2024-03-03T00:49:50.847230+00:00 19994330.290000010282 29000000.017999891192 27870000.006999969482 3958864.092000008095 60372.034627947 2024-03-03T00:49:51.854605+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3958482.032999991905 60372.034639417 2024-03-03T00:49:52.845612+00:00 19994330.293999999762 29000000.004000071436 27870000.014999989420 3959450.861000061035 60372.034651076 2024-03-03T00:49:53.852987+00:00 19994330.293999999762 29000000.006999969482 27870000.001000050455 3955001.993999958038 60372.034662730 2024-03-03T00:49:54.859867+00:00 19994330.285000000149 28999999.975999951363 27869999.987999919802 3962751.116000055801 60372.034674206 2024-03-03T00:49:55.851370+00:00 19994330.293999999762 29000000.035000089556 27870000.004000071436 3962031.016000031959 60372.034685859 2024-03-03T00:49:56.858249+00:00 19994330.287999991328 28999999.959999918938 27870000.023999929428 3958677.953999996185 60372.034697335 2024-03-03T00:49:57.849753+00:00 19994330.289000000805 29000000.002000089735 27869999.982000108808 3954931.911000012886 60372.034708994 2024-03-03T00:49:58.857127+00:00 19994330.289000030607 28999999.990999940783 27869999.977999929339 3955660.033999919891 60372.034720465 2024-03-03T00:49:59.848135+00:00 19994330.291999999434 29000000.032000001520 27870000.024000048637 3956604.032000000123 60372.034732124 2024-03-03T00:50:00.855510+00:00 19994330.289999961853 28999999.988000001758 27870000.019999980927 3956132.026000000071 60372.034743600 2024-03-03T00:50:01.847013+00:00 19994330.291000008583 28999999.997000008821 27869999.942999999970 3957642.024999999907 60372.034755253 2024-03-03T00:50:02.853892+00:00 19994330.291999999434 29000000.000000000000 27869999.982999999076 3960856.970000001136 60372.034766729 2024-03-03T00:50:03.845395+00:00 19994330.287000000477 29000000.006999999285 27870000.043000001460 3961001.024000000209 60372.034778383 2024-03-03T00:50:04.852275+00:00 19994330.294000029564 28999999.970999989659 27869999.959000010043 3959218.812999996822 60372.034790042 2024-03-03T00:50:05.859650+00:00 19994330.285999950022 28999999.984000001103 27870000.008999988437 3959227.137000001967 60372.034801512 2024-03-03T00:50:06.850657+00:00 19994330.290000021458 29000000.049000021070 27870000.055000010878 3961644.114000000060 60372.034813172 2024-03-03T00:50:07.858032+00:00 19994330.291999999434 28999999.975999981165 27870000.006000008434 3961356.966000001878 60372.034824641 2024-03-03T00:50:08.849039+00:00 19994330.292999979109 29000000.018999990076 27870000.017999980599 3957362.895999997854 60372.034836301 2024-03-03T00:50:09.856415+00:00 19994330.289000030607 28999999.985000010580 27869999.888000011444 3958654.987999998033 60372.034847777 2024-03-03T00:50:10.847918+00:00 19994330.291000008583 29000000.000999990851 27870000.052999969572 3960870.072000003885 60372.034859431 2024-03-03T00:50:11.854797+00:00 19994330.290000021458 29000000.018000010401 27870000.008999999613 3957904.936999998987 60372.034870906 2024-03-03T00:50:12.846300+00:00 19994330.286999940872 29000000.000999990851 27869999.986000001431 3956783.995999998879 60372.034882560 2024-03-03T00:50:13.853180+00:00 19994330.292000059038 28999999.993000030518 27870000.011000040919 3959126.041000001132 60372.034894220 2024-03-03T00:50:14.860555+00:00 19994330.288999918848 29000000.000000000000 27870000.005999978632 3956183.949000000954 60372.034905695 2024-03-03T00:50:15.852058+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3958986.022999993991 60372.034917349 2024-03-03T00:50:16.858937+00:00 19994330.292000059038 28999999.996999979019 27869999.944000009447 3960330.056000009179 60372.034928825 2024-03-03T00:50:17.850440+00:00 19994330.291000008583 28999999.996999979019 27870000.040999948978 3960527.996999993920 60372.034940478 2024-03-03T00:50:18.857319+00:00 19994330.286000009626 29000000.004000071436 27870000.022000011057 3960882.991999999154 60372.034951954 2024-03-03T00:50:19.848823+00:00 19994330.291999939829 29000000.003999948502 27869999.968999978155 3954269.989000007976 60372.034963613 2024-03-03T00:50:20.856198+00:00 19994330.292999979109 28999999.983000040054 27869999.991999980062 3959788.004999995232 60372.034975084 2024-03-03T00:50:21.847205+00:00 19994330.286000009626 29000000.034999970347 27870000.004999998957 3957371.004999995232 60372.034986743 2024-03-03T00:50:22.854580+00:00 19994330.292999979109 28999999.986000061035 27870000.054000020027 3953007.996000006795 60372.034998213 2024-03-03T00:50:23.845588+00:00 19994330.292000059038 29000000.016000028700 27869999.986999988556 3959986.893999993801 60372.035009872 2024-03-03T00:50:24.852963+00:00 19994330.291000008583 28999999.981999989599 27869999.966000080109 3959167.094999998808 60372.035021526 2024-03-03T00:50:25.859842+00:00 19994330.289999961853 28999999.986999988556 27870000.005999919027 3959594.061000003945 60372.035033002 2024-03-03T00:50:26.851345+00:00 19994330.290000081062 29000000.020999908447 27870000.003000020981 3958937.930999993812 60372.035044655 2024-03-03T00:50:27.858224+00:00 19994330.286999940872 28999999.987000111490 27869999.943000078201 3956798.995000004768 60372.035056131 2024-03-03T00:50:28.849727+00:00 19994330.291000008583 28999999.992999911308 27870000.016999959946 3956260.951000005007 60372.035067791 2024-03-03T00:50:29.857102+00:00 19994330.289000030607 28999999.984000090510 27870000.049000021070 3958050.020999997854 60372.035079260 2024-03-03T00:50:30.848110+00:00 19994330.293999910355 29000000.017999891192 27869999.979999899864 3953829.032999991905 60372.035090920 2024-03-03T00:50:31.855485+00:00 19994330.288000110537 29000000.029000040144 27870000.053000088781 3958641.951000005007 60372.035102390 2024-03-03T00:50:32.846492+00:00 19994330.288999918848 28999999.942000031471 27869999.953999999911 3956908.007000014186 60372.035114049 2024-03-03T00:50:33.853867+00:00 19994330.295000080019 29000000.011000040919 27869999.998000029474 3957198.992999970913 60372.035125519 2024-03-03T00:50:34.844875+00:00 19994330.286999940872 29000000.009999990463 27870000.007999900728 3957665.051000028849 60372.035137179 2024-03-03T00:50:35.852250+00:00 19994330.289000030607 28999999.986999988556 27869999.969000101089 3957672.025999993086 60372.035148832 2024-03-03T00:50:36.859129+00:00 19994330.291000008583 29000000.021000001580 27870000.000999931246 3960746.875000000000 60372.035160308 2024-03-03T00:50:37.850632+00:00 19994330.291999939829 28999999.988999988884 27870000.052999969572 3960950.128999977838 60372.035171962 2024-03-03T00:50:38.857511+00:00 19994330.289000030607 29000000.018000010401 27869999.979000091553 3958740.016000003088 60372.035183438 2024-03-03T00:50:39.849014+00:00 19994330.289000000805 28999999.997000008821 27869999.975999951363 3955626.035000026226 60372.035195097 2024-03-03T00:50:40.856390+00:00 19994330.293000001460 28999999.998999979347 27869999.986000001431 3952599.992999970913 60372.035206567 2024-03-03T00:50:41.847397+00:00 19994330.289000000805 28999999.994000021368 27870000.017999991775 3957535.949000000954 60372.035218227 2024-03-03T00:50:42.854772+00:00 19994330.291000001132 28999999.996999979019 27870000.000000000000 3953344.069000006188 60372.035229702 2024-03-03T00:50:43.846275+00:00 19994330.287999998778 29000000.019000019878 27870000.035000011325 3953911.915000020992 60372.035241356 2024-03-03T00:50:44.853155+00:00 19994330.290999989957 29000000.001999970526 27869999.963999990374 3959059.977999985218 60372.035252832 2024-03-03T00:50:45.844658+00:00 19994330.287999991328 28999999.980000019073 27869999.993000000715 3955933.965000004042 60372.035264491 2024-03-03T00:50:46.852033+00:00 19994330.293999999762 28999999.996999979019 27870000.004999998957 3957480.041000009049 60372.035276145 2024-03-03T00:50:47.858912+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3956544.050999999046 60372.035287620 2024-03-03T00:50:48.850415+00:00 19994330.291000008583 29000000.025000039488 27870000.010999981314 3953503.041999996174 60372.035299274 2024-03-03T00:50:49.857294+00:00 19994330.287000000477 29000000.006999969482 27869999.933000031859 3958239.014999986161 60372.035310750 2024-03-03T00:50:50.848798+00:00 19994330.293999999762 29000000.016000028700 27870000.078000009060 3959699.905000001192 60372.035322404 2024-03-03T00:50:51.855677+00:00 19994330.287999991328 28999999.978999968618 27870000.018999990076 3955469.973000019789 60372.035333879 2024-03-03T00:50:52.847180+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3960633.984999984968 60372.035345539 2024-03-03T00:50:53.854555+00:00 19994330.291000008583 29000000.055000070482 27870000.018000010401 3959185.164000004996 60372.035357009 2024-03-03T00:50:54.845563+00:00 19994330.291000008583 28999999.967999938875 27869999.940000001341 3960114.912999988068 60372.035368662 2024-03-03T00:50:55.852442+00:00 19994330.290000021458 29000000.022000070661 27870000.078000009060 3959580.902999997139 60372.035380322 2024-03-03T00:50:56.859817+00:00 19994330.291999999434 28999999.962999939919 27869999.964999970049 3958829.074000000954 60372.035391798 2024-03-03T00:50:57.851320+00:00 19994330.291999999434 29000000.011999960989 27870000.027000010014 3963301.975000023842 60372.035403451 2024-03-03T00:50:58.858199+00:00 19994330.287999991328 29000000.014999989420 27869999.970999959856 3958421.003999977838 60372.035414927 2024-03-03T00:50:59.849702+00:00 19994330.287999991328 28999999.997000098228 27869999.986999988556 3967084.030000001192 60372.035426581 2024-03-03T00:51:00.856582+00:00 19994330.289000030607 28999999.975999951363 27870000.004999998957 3957551.002000004053 60372.035438057 2024-03-03T00:51:01.848085+00:00 19994330.292999979109 29000000.018000010401 27869999.971000079066 3956390.925000011921 60372.035449716 2024-03-03T00:51:02.855460+00:00 19994330.292999979109 28999999.955000039190 27870000.049999948591 3954867.080999999773 60372.035461186 2024-03-03T00:51:03.846467+00:00 19994330.289000030607 29000000.054999951273 27870000.009999990463 3958797.863000005018 60372.035472846 2024-03-03T00:51:04.853843+00:00 19994330.292999979109 29000000.000000000000 27870000.001000050455 3961081.063999981154 60372.035484315 2024-03-03T00:51:05.844850+00:00 19994330.286999940872 28999999.985000010580 27869999.944999929518 3958363.810000001919 60372.035495975 2024-03-03T00:51:06.852225+00:00 19994330.291000008583 29000000.024999979883 27870000.038000110537 3957951.192000002135 60372.035507634 2024-03-03T00:51:07.859600+00:00 19994330.288000110537 28999999.988999959081 27870000.028999920934 3960259.038999975193 60372.035519104 2024-03-03T00:51:08.850607+00:00 19994330.290999889374 28999999.974000100046 27869999.952000018209 3956849.964000045788 60372.035530764 2024-03-03T00:51:09.857983+00:00 19994330.289000030607 28999999.985999941826 27869999.970000028610 3960687.944999992847 60372.035542234 2024-03-03T00:51:10.848990+00:00 19994330.292000059038 29000000.042999979109 27870000.082999940962 3956349.002999960911 60372.035553893 2024-03-03T00:51:11.856365+00:00 19994330.291999939829 28999999.980000019073 27869999.933000091463 3957666.190000057220 60372.035565363 2024-03-03T00:51:12.847372+00:00 19994330.287999991328 29000000.024000048637 27870000.000999931246 3963309.900999962818 60372.035577022 2024-03-03T00:51:13.854747+00:00 19994330.292999979109 28999999.975999999791 27870000.018000010401 3961899.041999996174 60372.035588498 2024-03-03T00:51:14.846250+00:00 19994330.287000060081 28999999.980999998748 27870000.000000000000 3960354.939000010025 60372.035600152 2024-03-03T00:51:15.853130+00:00 19994330.289999961853 29000000.028000000864 27870000.037000060081 3958210.132000029087 60372.035611628 2024-03-03T00:51:16.844633+00:00 19994330.287999991328 28999999.992000009865 27869999.937999960035 3964470.887999951839 60372.035623287 2024-03-03T00:51:17.852008+00:00 19994330.292000059038 29000000.002999991179 27870000.085000038147 3958707.009000002872 60372.035634941 2024-03-03T00:51:18.858887+00:00 19994330.292999979109 28999999.962000008672 27869999.907999999821 3955438.166000009049 60372.035646417 2024-03-03T00:51:19.850391+00:00 19994330.289999961853 29000000.056999981403 27870000.048000000417 3957467.792999982834 60372.035658070 2024-03-03T00:51:20.857270+00:00 19994330.287999991328 28999999.973000019789 27869999.948000010103 3961000.060000001919 60372.035669546 2024-03-03T00:51:21.848775+00:00 19994330.292000059038 29000000.021999981254 27870000.037000000477 3955024.939000010025 60372.035681200 2024-03-03T00:51:22.855652+00:00 19994330.289000030607 28999999.995000001043 27869999.997999999672 3959966.039000033867 60372.035692676 2024-03-03T00:51:23.847155+00:00 19994330.291000008583 28999999.985000010580 27869999.984999980778 3956256.954999982845 60372.035704329 2024-03-03T00:51:24.854035+00:00 19994330.286999940872 29000000.000000000000 27870000.002000000328 3955501.083000003826 60372.035715805 2024-03-03T00:51:25.845538+00:00 19994330.295000080019 28999999.976000010967 27870000.004000011832 3957896.978999971878 60372.035727464 2024-03-03T00:51:26.852913+00:00 19994330.291999939829 29000000.020999971777 27870000.025000009686 3959321.023999989033 60372.035738934 2024-03-03T00:51:27.843920+00:00 19994330.289000030607 29000000.021000031382 27869999.974999990314 3956904.925000011921 60372.035750594 2024-03-03T00:51:28.851295+00:00 19994330.288999918848 28999999.997999969870 27870000.004000011832 3957854.016000031959 60372.035762248 2024-03-03T00:51:29.858174+00:00 19994330.291000008583 28999999.997000038624 27869999.967999991030 3958329.993999958038 60372.035773723 2024-03-03T00:51:30.849678+00:00 19994330.289000030607 29000000.016000028700 27870000.059999998659 3957708.080000042915 60372.035785377 2024-03-03T00:51:31.856557+00:00 19994330.289000030607 28999999.964999910444 27869999.949999991804 3962258.967999995220 60372.035796853 2024-03-03T00:51:32.848059+00:00 19994330.291999939829 29000000.003000020981 27870000.049000021070 3958924.039999961853 60372.035808506 2024-03-03T00:51:33.854939+00:00 19994330.293000001460 28999999.998000029474 27869999.977999988943 3957995.916000009049 60372.035819982 2024-03-03T00:51:34.846443+00:00 19994330.289000000805 29000000.028000000864 27869999.990000009537 3959576.032000004780 60372.035831636 2024-03-03T00:51:35.853322+00:00 19994330.289999991655 28999999.998000029474 27870000.050000008196 3952743.967999995220 60372.035843112 2024-03-03T00:51:36.844825+00:00 19994330.290000010282 28999999.977999929339 27869999.965000029653 3959533.989000021946 60372.035854771 2024-03-03T00:51:37.852200+00:00 19994330.290000010282 29000000.008000019938 27870000.003999948502 3956525.019999980927 60372.035866424 2024-03-03T00:51:38.859079+00:00 19994330.287000000477 28999999.991000059992 27870000.024000048637 3957721.961000024807 60372.035877895 2024-03-03T00:51:39.850086+00:00 19994330.292999979109 29000000.000999931246 27869999.971999999136 3956733.092999995220 60372.035889554 2024-03-03T00:51:40.857462+00:00 19994330.293000008911 29000000.026000019163 27869999.961999889463 3958133.969999969006 60372.035901024 2024-03-03T00:51:41.848469+00:00 19994330.285999979824 28999999.981999989599 27870000.037000060081 3956268.987000048161 60372.035912683 2024-03-03T00:51:42.855844+00:00 19994330.293000008911 28999999.993999961764 27870000.022999998182 3958802.004999995232 60372.035924159 2024-03-03T00:51:43.847347+00:00 19994330.291000008583 28999999.990000009537 27870000.000999931246 3961357.988999962807 60372.035935813 2024-03-03T00:51:44.854226+00:00 19994330.289000000805 29000000.009000059217 27869999.980000019073 3957286.971000016201 60372.035947288 2024-03-03T00:51:45.845729+00:00 19994330.288000021130 28999999.975999951363 27869999.960000038147 3958378.003000020981 60372.035958942 2024-03-03T00:51:46.852609+00:00 19994330.289999961853 29000000.028000000864 27870000.024999979883 3962383.039999961853 60372.035970418 2024-03-03T00:51:47.844112+00:00 19994330.290000021458 28999999.967000011355 27870000.004000071436 3952940.999000012875 60372.035982071 2024-03-03T00:51:48.850991+00:00 19994330.291000008583 29000000.022999998182 27869999.963999990374 3959479.049000024796 60372.035993731 2024-03-03T00:51:49.858367+00:00 19994330.292999979109 28999999.996999979019 27870000.021000031382 3963646.921000003815 60372.036005201 2024-03-03T00:51:50.849373+00:00 19994330.292999979109 29000000.026000000536 27869999.994999889284 3960380.973999977112 60372.036016861 2024-03-03T00:51:51.856749+00:00 19994330.286000009626 28999999.964999999851 27870000.019000049680 3957444.096000016201 60372.036028336 2024-03-03T00:51:52.848252+00:00 19994330.292999979109 29000000.008999999613 27869999.980000019073 3956306.936999977101 60372.036039990 2024-03-03T00:51:53.855131+00:00 19994330.289000030607 29000000.003999989480 27870000.008999940008 3957150.009000002872 60372.036051466 2024-03-03T00:51:54.846634+00:00 19994330.288999971002 28999999.997000008821 27869999.994000080973 3960181.134999989998 60372.036063119 2024-03-03T00:51:55.853514+00:00 19994330.290000021458 29000000.006999999285 27870000.013000011444 3957561.856999992859 60372.036074595 2024-03-03T00:51:56.845017+00:00 19994330.291000008583 28999999.971000019461 27870000.013000011444 3952986.953000009060 60372.036086249 2024-03-03T00:51:57.851896+00:00 19994330.290999948978 29000000.016999989748 27869999.964000001550 3959744.091000020970 60372.036097908 2024-03-03T00:51:58.859271+00:00 19994330.290000021458 29000000.022000011057 27870000.030999999493 3952947.986999989022 60372.036109378 2024-03-03T00:51:59.850278+00:00 19994330.291999999434 29000000.001999970526 27869999.997999999672 3957437.985000013839 60372.036121038 2024-03-03T00:52:00.857653+00:00 19994330.287999991328 29000000.000999990851 27870000.000999998301 3957016.957000017166 60372.036132507 2024-03-03T00:52:01.848661+00:00 19994330.290000081062 29000000.018999990076 27870000.015999991447 3962695.071999967098 60372.036144167 2024-03-03T00:52:02.856036+00:00 19994330.286999940872 28999999.968000050634 27869999.973000019789 3954616.931999980938 60372.036155637 2024-03-03T00:52:03.847043+00:00 19994330.294000029564 28999999.998999949545 27870000.028999980539 3955110.074000000954 60372.036167297 2024-03-03T00:52:04.854418+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3963830.936000049114 60372.036178772 2024-03-03T00:52:05.845922+00:00 19994330.291999939829 28999999.987999979407 27869999.905000001192 3957719.995999991894 60372.036190426 2024-03-03T00:52:06.852800+00:00 19994330.292000059038 29000000.036000009626 27870000.106999989599 3962897.000000000000 60372.036201902 2024-03-03T00:52:07.844304+00:00 19994330.286999940872 29000000.003000020981 27869999.957000020891 3958231.981999992859 60372.036213555 2024-03-03T00:52:08.851183+00:00 19994330.291000008583 28999999.947999950498 27869999.986000001431 3958907.064999998081 60372.036225215 2024-03-03T00:52:09.858558+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3961016.031000018120 60372.036236690 2024-03-03T00:52:10.850061+00:00 19994330.292000059038 29000000.005999919027 27870000.022999998182 3958614.955999969970 60372.036248344 2024-03-03T00:52:11.856941+00:00 19994330.289999961853 29000000.022999998182 27870000.012000020593 3959227.936999977101 60372.036259820 2024-03-03T00:52:12.848444+00:00 19994330.291000008583 28999999.988000039011 27869999.976000010967 3956176.098000050057 60372.036271479 2024-03-03T00:52:13.855819+00:00 19994330.289000030607 28999999.998999949545 27869999.967999991030 3959664.938999950886 60372.036282949 2024-03-03T00:52:14.846826+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3958833.007000029087 60372.036294609 2024-03-03T00:52:15.854201+00:00 19994330.289999961853 28999999.979000091553 27869999.947000030428 3956784.988000034820 60372.036306085 2024-03-03T00:52:16.845704+00:00 19994330.289000030607 28999999.995999928564 27870000.081999901682 3955867.958999990951 60372.036317738 2024-03-03T00:52:17.852584+00:00 19994330.291999939829 28999999.998000029474 27869999.944000009447 3961746.100000023842 60372.036329214 2024-03-03T00:52:18.844087+00:00 19994330.291000008583 28999999.986999988556 27870000.030000090599 3960237.042999982834 60372.036340868 2024-03-03T00:52:19.850970+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3959326.866999983788 60372.036352527 2024-03-03T00:52:20.858342+00:00 19994330.295000080019 28999999.973999980837 27869999.995000001043 3962195.067000031006 60372.036363997 2024-03-03T00:52:21.849349+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3955939.963999987114 60372.036375657 2024-03-03T00:52:22.856724+00:00 19994330.290999889374 29000000.016000028700 27870000.037000060081 3958282.018999934196 60372.036387132 2024-03-03T00:52:23.848227+00:00 19994330.289000030607 29000000.017000079155 27869999.941999908537 3957085.009000062943 60372.036398786 2024-03-03T00:52:24.855106+00:00 19994330.292000059038 28999999.987999919802 27870000.012000080198 3958672.016999959946 60372.036410262 2024-03-03T00:52:25.846609+00:00 19994330.286999940872 29000000.024000048637 27870000.018999930471 3956792.939000010025 60372.036421921 2024-03-03T00:52:26.853985+00:00 19994330.291000008583 28999999.963999990374 27870000.026000019163 3959276.057999968994 60372.036433391 2024-03-03T00:52:27.844992+00:00 19994330.293000001460 29000000.008999999613 27869999.942000031471 3952933.932000041008 60372.036445051 2024-03-03T00:52:28.852368+00:00 19994330.291000001132 29000000.018000010401 27870000.036999940872 3961747.985999941826 60372.036456521 2024-03-03T00:52:29.843374+00:00 19994330.289999991655 29000000.004999998957 27870000.003000020981 3959138.943000078201 60372.036468180 2024-03-03T00:52:30.850748+00:00 19994330.289000000805 28999999.993000019342 27869999.986999988556 3957360.166000009049 60372.036479834 2024-03-03T00:52:31.857629+00:00 19994330.289000000805 28999999.972999989986 27869999.994000080973 3954007.865000010002 60372.036491309 2024-03-03T00:52:32.849132+00:00 19994330.291000008583 29000000.022999998182 27870000.028999920934 3956001.171000003815 60372.036502963 2024-03-03T00:52:33.856011+00:00 19994330.287999991328 28999999.969999998808 27869999.950000051409 3956424.875000000000 60372.036514439 2024-03-03T00:52:34.847514+00:00 19994330.296000000089 28999999.995999988168 27870000.026000019163 3958212.990999937057 60372.036526098 2024-03-03T00:52:35.854889+00:00 19994330.287999991328 29000000.038999971002 27870000.017000000924 3960141.027999997139 60372.036537568 2024-03-03T00:52:36.845897+00:00 19994330.290000021458 29000000.017000019550 27870000.006000000983 3954005.075999975204 60372.036549228 2024-03-03T00:52:37.853272+00:00 19994330.293999999762 28999999.993000030518 27869999.997999999672 3957490.897000073921 60372.036560697 2024-03-03T00:52:38.844279+00:00 19994330.285999979824 28999999.961999949068 27869999.949999999255 3952637.986999989022 60372.036572357 2024-03-03T00:52:39.851654+00:00 19994330.289000030607 29000000.035000029951 27870000.052999999374 3955739.000999927986 60372.036583827 2024-03-03T00:52:40.842661+00:00 19994330.288999971002 29000000.001999970526 27869999.989999979734 3953927.127000092994 60372.036595487 2024-03-03T00:52:41.850037+00:00 19994330.293999969959 28999999.986000001431 27869999.967000011355 3954390.828999996185 60372.036607140 2024-03-03T00:52:42.856916+00:00 19994330.289000030607 29000000.024000048637 27870000.052000019699 3959004.069000006188 60372.036618616 2024-03-03T00:52:43.848419+00:00 19994330.290000021458 28999999.991999980062 27869999.951000008732 3957357.990999937057 60372.036630276 2024-03-03T00:52:44.855794+00:00 19994330.291999999434 28999999.940000001341 27869999.996999979019 3956939.052000045776 60372.036641745 2024-03-03T00:52:45.846801+00:00 19994330.290999948978 29000000.052000049502 27870000.082000020891 3952882.018999934196 60372.036653399 2024-03-03T00:52:46.853680+00:00 19994330.287000000477 28999999.990999940783 27869999.916999999434 3949396.986999989022 60372.036664875 2024-03-03T00:52:47.845184+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3955182.991999983788 60372.036676534 2024-03-03T00:52:48.852559+00:00 19994330.291999999434 29000000.024000048637 27870000.036000009626 3951029.943000078201 60372.036688004 2024-03-03T00:52:49.843566+00:00 19994330.287000000477 28999999.993999961764 27869999.987999979407 3954925.148999928962 60372.036699664 2024-03-03T00:52:50.850941+00:00 19994330.291999999434 28999999.967000011355 27869999.985000010580 3955486.856000065804 60372.036711317 2024-03-03T00:52:51.857821+00:00 19994330.295000020415 29000000.024999979883 27870000.046999990940 3958640.055999993812 60372.036722793 2024-03-03T00:52:52.849324+00:00 19994330.291000008583 28999999.993000030518 27869999.940000001341 3953762.029000043869 60372.036734447 2024-03-03T00:52:53.856203+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3956423.995999931823 60372.036745923 2024-03-03T00:52:54.847706+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3957620.945000051986 60372.036757582 2024-03-03T00:52:55.855081+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3958181.975999950897 60372.036769052 2024-03-03T00:52:56.846089+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3954291.088999987114 60372.036780711 2024-03-03T00:52:57.853464+00:00 19994330.286999940872 29000000.003000020981 27870000.001999970526 3957195.899999976158 60372.036792181 2024-03-03T00:52:58.844471+00:00 19994330.292000059038 29000000.009999990463 27870000.001999970526 3957093.001000047196 60372.036803841 2024-03-03T00:52:59.851846+00:00 19994330.294000029564 28999999.993999961764 27870000.004999998957 3952522.105000019073 60372.036815311 2024-03-03T00:53:00.842853+00:00 19994330.286999940872 28999999.979000091553 27869999.993000030518 3954572.889999986161 60372.036826970 2024-03-03T00:53:01.850228+00:00 19994330.292999979109 29000000.002999901772 27869999.942999958992 3957455.113000034820 60372.036838624 2024-03-03T00:53:02.857108+00:00 19994330.287000060081 28999999.996000051498 27870000.063000079244 3954040.839999914169 60372.036850099 2024-03-03T00:53:03.848611+00:00 19994330.292999979109 28999999.998000029474 27869999.955999970436 3959615.064000010025 60372.036861759 2024-03-03T00:53:04.855986+00:00 19994330.286999940872 29000000.010999999940 27870000.050999999046 3955005.998000026215 60372.036873229 2024-03-03T00:53:05.846993+00:00 19994330.292000059038 28999999.991000000387 27869999.977999929339 3952316.115000010002 60372.036884882 2024-03-03T00:53:06.853872+00:00 19994330.291999939829 29000000.010000009090 27870000.006000038236 3953397.980999947060 60372.036896358 2024-03-03T00:53:07.845376+00:00 19994330.289000030607 29000000.005000010133 27870000.028000000864 3950610.942000031006 60372.036908012 2024-03-03T00:53:08.852255+00:00 19994330.292999979109 28999999.971999969333 27869999.930000070482 3956158.083999990951 60372.036919488 2024-03-03T00:53:09.843758+00:00 19994330.287000060081 29000000.022999998182 27870000.019999980927 3955985.996999979019 60372.036931147 2024-03-03T00:53:10.851133+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3958217.963000059128 60372.036942618 2024-03-03T00:53:11.842141+00:00 19994330.288999918848 28999999.970999989659 27869999.958999991417 3955762.967000008095 60372.036954277 2024-03-03T00:53:12.849516+00:00 19994330.291000008583 29000000.024000018835 27870000.039999961853 3958333.932999968994 60372.036965930 2024-03-03T00:53:13.856395+00:00 19994330.292000059038 28999999.986999988556 27869999.998000029474 3955561.911000012886 60372.036977406 2024-03-03T00:53:14.847898+00:00 19994330.289000030607 29000000.004999998957 27870000.006000000983 3953350.207000017166 60372.036989060 2024-03-03T00:53:15.854777+00:00 19994330.293999910355 28999999.993000030518 27869999.992999989539 3958744.949000000954 60372.037000536 2024-03-03T00:53:16.846280+00:00 19994330.287000060081 29000000.025999959558 27870000.015000000596 3951820.967000008095 60372.037012190 2024-03-03T00:53:17.853160+00:00 19994330.289999961853 29000000.007000029087 27869999.983000010252 3956114.080999969970 60372.037023665 2024-03-03T00:53:18.844663+00:00 19994330.291000008583 29000000.010999981314 27870000.089999999851 3959718.866000055801 60372.037035325 2024-03-03T00:53:19.852038+00:00 19994330.287999991328 28999999.973999980837 27869999.903000000864 3954050.995999931823 60372.037046795 2024-03-03T00:53:20.843045+00:00 19994330.287999998778 29000000.017000019550 27870000.032999988645 3954397.052999972831 60372.037058454 2024-03-03T00:53:21.850419+00:00 19994330.291999999434 28999999.955999970436 27869999.960999999195 3955945.981999992859 60372.037070108 2024-03-03T00:53:22.857299+00:00 19994330.291999999434 29000000.019999980927 27870000.016999989748 3958463.019000052940 60372.037081583 2024-03-03T00:53:23.848803+00:00 19994330.289999999106 29000000.042000059038 27870000.038000050932 3957816.924999951851 60372.037093243 2024-03-03T00:53:24.856177+00:00 19994330.290999989957 28999999.929999951273 27869999.903999980539 3957570.117000102997 60372.037104713 2024-03-03T00:53:25.847185+00:00 19994330.287999998778 29000000.061000108719 27870000.097999989986 3952165.046000003815 60372.037116372 2024-03-03T00:53:26.854560+00:00 19994330.291999999434 28999999.973999980837 27869999.949999991804 3957112.981999992859 60372.037127842 2024-03-03T00:53:27.845568+00:00 19994330.290000021458 29000000.004999998957 27870000.039000030607 3957908.056999921799 60372.037139501 2024-03-03T00:53:28.852943+00:00 19994330.288999971002 28999999.996999979019 27869999.959999978542 3953436.944000006188 60372.037150977 2024-03-03T00:53:29.844446+00:00 19994330.292000029236 28999999.971999999136 27870000.028999980539 3952224.971000074875 60372.037162631 2024-03-03T00:53:30.851325+00:00 19994330.290999978781 29000000.013000011444 27869999.974000040442 3955346.989999889862 60372.037174107 2024-03-03T00:53:31.842829+00:00 19994330.291999999434 29000000.013000011444 27869999.996999979019 3954878.958000063896 60372.037185766 2024-03-03T00:53:32.850204+00:00 19994330.290000021458 29000000.021999958903 27870000.050999999046 3953665.057999968994 60372.037197420 2024-03-03T00:53:33.857082+00:00 19994330.286999970675 29000000.032000061125 27869999.950999978930 3955120.980000019073 60372.037208896 2024-03-03T00:53:34.848585+00:00 19994330.291000008583 28999999.952999949455 27870000.095000028610 3958752.953999996185 60372.037220549 2024-03-03T00:53:35.855465+00:00 19994330.287999991328 29000000.013999938965 27869999.911999940872 3953813.046000003815 60372.037232025 2024-03-03T00:53:36.846968+00:00 19994330.293000038713 28999999.937000039965 27869999.992000099272 3959504.003999948967 60372.037243679 2024-03-03T00:53:37.853846+00:00 19994330.292999979109 29000000.016000028700 27870000.022999998182 3955166.955000042915 60372.037255154 2024-03-03T00:53:38.845351+00:00 19994330.288999971002 29000000.023999929428 27869999.986999988556 3956125.088999987114 60372.037266808 2024-03-03T00:53:39.852230+00:00 19994330.291000008583 28999999.988000039011 27870000.006999969482 3963647.963000059128 60372.037278284 2024-03-03T00:53:40.843733+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3961369.018000007141 60372.037289944 2024-03-03T00:53:41.851108+00:00 19994330.289000030607 28999999.984000001103 27869999.977000001818 3959983.937999964226 60372.037301413 2024-03-03T00:53:42.842116+00:00 19994330.287999991328 29000000.024000000209 27870000.044999960810 3955819.927999972831 60372.037313073 2024-03-03T00:53:43.849491+00:00 19994330.292999979109 28999999.993999991566 27869999.985000010580 3956269.154000043869 60372.037324727 2024-03-03T00:53:44.856370+00:00 19994330.291000008583 29000000.012000009418 27869999.985000010580 3958062.929000020027 60372.037336202 2024-03-03T00:53:45.847873+00:00 19994330.290000021458 29000000.021999981254 27870000.095999959856 3954770.065999985207 60372.037347856 2024-03-03T00:53:46.854752+00:00 19994330.293000038713 28999999.971999999136 27869999.888000011444 3955153.947999954224 60372.037359332 2024-03-03T00:53:47.846255+00:00 19994330.289999961853 29000000.022000011057 27870000.067000031471 3953849.116000055801 60372.037370985 2024-03-03T00:53:48.853135+00:00 19994330.289000030607 28999999.951000008732 27869999.940999981016 3954339.847999929916 60372.037382461 2024-03-03T00:53:49.844638+00:00 19994330.285999890417 29000000.055000010878 27870000.037000060081 3956177.022000073921 60372.037394120 2024-03-03T00:53:50.852013+00:00 19994330.292000059038 28999999.983999971300 27870000.007999900728 3954233.987999916077 60372.037405591 2024-03-03T00:53:51.843020+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3957802.036000012886 60372.037417250 2024-03-03T00:53:52.850395+00:00 19994330.291000008583 29000000.031000021845 27870000.024999998510 3956079.004000068177 60372.037428726 2024-03-03T00:53:53.841899+00:00 19994330.291000008583 28999999.966999951750 27869999.962000001222 3956790.947999954224 60372.037440379 2024-03-03T00:53:54.848778+00:00 19994330.289999961853 28999999.961000028998 27870000.028000000864 3953902.041000009049 60372.037452039 2024-03-03T00:53:55.856153+00:00 19994330.289000030607 29000000.005999978632 27869999.978999998420 3957534.000000000000 60372.037463509 2024-03-03T00:53:56.847160+00:00 19994330.291999939829 29000000.026000019163 27869999.991999998689 3956581.027999997139 60372.037475168 2024-03-03T00:53:57.854535+00:00 19994330.290000081062 29000000.003000020981 27870000.041999999434 3951209.993999958038 60372.037486638 2024-03-03T00:53:58.845543+00:00 19994330.288999918848 29000000.007000029087 27869999.967999991030 3961086.981999992859 60372.037498298 2024-03-03T00:53:59.852918+00:00 19994330.291000008583 29000000.018999930471 27870000.016999989748 3956889.070000051986 60372.037509773 2024-03-03T00:54:00.844421+00:00 19994330.291000008583 28999999.967000011355 27869999.978999998420 3953662.009999989998 60372.037521427 2024-03-03T00:54:01.851300+00:00 19994330.291000008583 29000000.036000009626 27870000.052999999374 3955306.978999971878 60372.037532903 2024-03-03T00:54:02.842803+00:00 19994330.291000008583 29000000.011000040919 27869999.954999979585 3962753.991000055801 60372.037544556 2024-03-03T00:54:03.849682+00:00 19994330.289999961853 28999999.945999979973 27869999.961000028998 3956016.972000002861 60372.037556216 2024-03-03T00:54:04.857058+00:00 19994330.288000110537 29000000.003999948502 27870000.055000010878 3957669.021000028122 60372.037567686 2024-03-03T00:54:05.848065+00:00 19994330.291999939829 29000000.006000038236 27869999.966000020504 3953787.032999991905 60372.037579346 2024-03-03T00:54:06.855440+00:00 19994330.287000060081 28999999.993000030518 27870000.028000000864 3957451.907999991905 60372.037590821 2024-03-03T00:54:07.846943+00:00 19994330.292999979109 29000000.023999929428 27870000.043999969959 3953820.939000010025 60372.037602475 2024-03-03T00:54:08.853823+00:00 19994330.291999939829 28999999.985000010580 27869999.953999999911 3956271.963999987114 60372.037613951 2024-03-03T00:54:09.845325+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3956312.172999978065 60372.037625604 2024-03-03T00:54:10.852204+00:00 19994330.291000008583 29000000.028000000864 27870000.048000041395 3955221.965999960899 60372.037637080 2024-03-03T00:54:11.843708+00:00 19994330.287999991328 28999999.965999960899 27869999.967999991030 3951687.904000043869 60372.037648739 2024-03-03T00:54:12.851084+00:00 19994330.292000059038 28999999.971999999136 27869999.986999988556 3957084.072000027169 60372.037660209 2024-03-03T00:54:13.842090+00:00 19994330.289000030607 29000000.039000030607 27870000.024999979883 3956028.051999927033 60372.037671869 2024-03-03T00:54:14.849466+00:00 19994330.289999999106 29000000.006999969482 27870000.018000010401 3953568.996000051033 60372.037683522 2024-03-03T00:54:15.856345+00:00 19994330.291999999434 28999999.996000051498 27870000.016000028700 3956898.942999958992 60372.037694998 2024-03-03T00:54:16.847848+00:00 19994330.289000000805 28999999.991999980062 27869999.972999930382 3962522.970000029076 60372.037706658 2024-03-03T00:54:17.855223+00:00 19994330.293999999762 28999999.980000019073 27869999.950000051409 3960051.059999942780 60372.037718127 2024-03-03T00:54:18.846231+00:00 19994330.287000000477 29000000.013999998569 27870000.024000048637 3953947.933000088204 60372.037729787 2024-03-03T00:54:19.853606+00:00 19994330.293000001460 29000000.000000000000 27870000.013999938965 3952741.026999949943 60372.037741257 2024-03-03T00:54:20.844613+00:00 19994330.286999989301 29000000.041000008583 27870000.067999958992 3953749.042000054847 60372.037752917 2024-03-03T00:54:21.851988+00:00 19994330.292000029236 28999999.959999989718 27869999.952000018209 3959360.940999985207 60372.037764386 2024-03-03T00:54:22.842995+00:00 19994330.285999979824 29000000.018000010401 27870000.047000050545 3959174.964999914169 60372.037776046 2024-03-03T00:54:23.850371+00:00 19994330.293999999762 28999999.981000009924 27869999.991999980062 3956828.113000034820 60372.037787522 2024-03-03T00:54:24.841874+00:00 19994330.291999999434 29000000.011999990791 27869999.937000039965 3957320.963000059128 60372.037799175 2024-03-03T00:54:25.848753+00:00 19994330.291999999434 29000000.039999991655 27870000.078999999911 3956738.990999937057 60372.037810835 2024-03-03T00:54:26.856128+00:00 19994330.287000030279 28999999.959999978542 27869999.940999981016 3955627.935000061989 60372.037822305 2024-03-03T00:54:27.847135+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3957383.106999992859 60372.037833964 2024-03-03T00:54:28.854510+00:00 19994330.290000021458 29000000.012000020593 27870000.041999939829 3953223.055999993812 60372.037845440 2024-03-03T00:54:29.846014+00:00 19994330.290000021458 28999999.995999988168 27869999.943000078201 3956554.970000029076 60372.037857094 2024-03-03T00:54:30.852893+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3953028.995000000112 60372.037868570 2024-03-03T00:54:31.844396+00:00 19994330.292999979109 28999999.985000010580 27869999.989999998361 3955337.930000000168 60372.037880223 2024-03-03T00:54:32.851275+00:00 19994330.291000008583 29000000.025999959558 27870000.086000010371 3957230.010000001173 60372.037891699 2024-03-03T00:54:33.842778+00:00 19994330.290000021458 28999999.940999981016 27869999.860999990255 3964430.021000000183 60372.037903358 2024-03-03T00:54:34.850154+00:00 19994330.290999948978 29000000.037000000477 27870000.039000000805 3954530.946999999229 60372.037914828 2024-03-03T00:54:35.841161+00:00 19994330.286000009626 28999999.988999959081 27869999.983000010252 3952761.960000000894 60372.037926482 2024-03-03T00:54:36.848040+00:00 19994330.291999999434 29000000.031000021845 27870000.053999990225 3960614.096000000834 60372.037938141 2024-03-03T00:54:37.855415+00:00 19994330.287000000477 28999999.989000078291 27870000.004999998957 3956111.979999999981 60372.037949617 2024-03-03T00:54:38.846918+00:00 19994330.294000029564 29000000.001999970526 27869999.988000009209 3953836.955000001937 60372.037961271 2024-03-03T00:54:39.853797+00:00 19994330.291999999434 28999999.986999988556 27869999.978999998420 3960300.018999993801 60372.037972746 2024-03-03T00:54:40.845301+00:00 19994330.290000021458 29000000.011000040919 27870000.075999978930 3958768.032000004780 60372.037984406 2024-03-03T00:54:41.852676+00:00 19994330.291000008583 28999999.991999980062 27869999.908000048250 3957208.932999997865 60372.037995876 2024-03-03T00:54:42.843683+00:00 19994330.287999991328 28999999.993999961764 27870000.031999949366 3953803.045999995898 60372.038007536 2024-03-03T00:54:43.851060+00:00 19994330.292999979109 29000000.008000019938 27870000.006000038236 3959225.037000000011 60372.038019005 2024-03-03T00:54:44.842066+00:00 19994330.286999940872 29000000.031000021845 27869999.995000001043 3958470.930000000168 60372.038030665 2024-03-03T00:54:45.849441+00:00 19994330.291000008583 28999999.983000040054 27870000.000000000000 3952898.043000005186 60372.038042135 2024-03-03T00:54:46.840448+00:00 19994330.292000059038 29000000.007999900728 27869999.995999988168 3958377.029999994207 60372.038053794 2024-03-03T00:54:47.847824+00:00 19994330.291000008583 29000000.020000100136 27870000.074999991804 3956967.947999998927 60372.038065454 2024-03-03T00:54:48.855198+00:00 19994330.291000008583 28999999.970999959856 27869999.975000020117 3957397.983999996912 60372.038076924 2024-03-03T00:54:49.846206+00:00 19994330.288999918848 28999999.995999928564 27869999.947999950498 3952844.005000010133 60372.038088583 2024-03-03T00:54:50.853581+00:00 19994330.288000110537 29000000.015000101179 27870000.026000019163 3953102.127000004053 60372.038100059 2024-03-03T00:54:51.845084+00:00 19994330.287999991328 28999999.996999979019 27869999.962999939919 3961006.904999985825 60372.038111713 2024-03-03T00:54:52.851963+00:00 19994330.293999910355 28999999.987999919802 27870000.017000079155 3953624.973000004888 60372.038123189 2024-03-03T00:54:53.843466+00:00 19994330.290000081062 29000000.000000000000 27870000.011000040919 3960385.020999997854 60372.038134842 2024-03-03T00:54:54.850345+00:00 19994330.288999918848 29000000.000000000000 27870000.010999921709 3958300.077000007033 60372.038146318 2024-03-03T00:54:55.841849+00:00 19994330.292000059038 29000000.000000000000 27869999.967000011355 3958049.958999990951 60372.038157972 2024-03-03T00:54:56.848728+00:00 19994330.291000008583 29000000.018999990076 27869999.986999988556 3958656.912000000011 60372.038169631 2024-03-03T00:54:57.856103+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3961861.078000009060 60372.038181107 2024-03-03T00:54:58.847606+00:00 19994330.289000030607 29000000.008000019938 27870000.034999970347 3957956.935999989975 60372.038192760 2024-03-03T00:54:59.854486+00:00 19994330.291999939829 28999999.996999979019 27869999.979000091553 3961405.085000007879 60372.038204236 2024-03-03T00:55:00.845989+00:00 19994330.289000030607 28999999.983000010252 27870000.020999908447 3959303.946999996901 60372.038215890 2024-03-03T00:55:01.852868+00:00 19994330.292999979109 28999999.978999998420 27869999.946000099182 3959105.089000002015 60372.038227365 2024-03-03T00:55:02.844371+00:00 19994330.289000030607 29000000.048999991268 27870000.011999960989 3955709.931999995839 60372.038239019 2024-03-03T00:55:03.851250+00:00 19994330.292999979109 28999999.960000008345 27869999.995000001043 3957201.060000001919 60372.038250495 2024-03-03T00:55:04.842752+00:00 19994330.289999961853 29000000.017000019550 27870000.011999960989 3957289.967999995220 60372.038262148 2024-03-03T00:55:05.849631+00:00 19994330.290000081062 29000000.017999950796 27870000.024000048637 3958675.034999995958 60372.038273624 2024-03-03T00:55:06.841136+00:00 19994330.287999991328 28999999.994000021368 27869999.998000029474 3960973.002000004053 60372.038285284 2024-03-03T00:55:07.848511+00:00 19994330.288999918848 28999999.984000030905 27870000.036999940872 3961152.858999996912 60372.038296937 2024-03-03T00:55:08.855390+00:00 19994330.287999998778 29000000.009999990463 27869999.947000030428 3960652.104000002146 60372.038308413 2024-03-03T00:55:09.846894+00:00 19994330.293999999762 29000000.004000011832 27870000.037999998778 3957627.969000012148 60372.038320067 2024-03-03T00:55:10.853773+00:00 19994330.291999999434 29000000.013000011444 27869999.975999999791 3954480.009000002872 60372.038331543 2024-03-03T00:55:11.845276+00:00 19994330.289999991655 28999999.980999950320 27869999.985000010580 3956665.973999977112 60372.038343196 2024-03-03T00:55:12.852155+00:00 19994330.291000008583 28999999.982000049204 27870000.028999999166 3959308.046000003815 60372.038354672 2024-03-03T00:55:13.843658+00:00 19994330.287999998778 28999999.980999950320 27869999.949999999255 3952675.939000010025 60372.038366326 2024-03-03T00:55:14.850537+00:00 19994330.290999978781 29000000.044000029564 27870000.085999999195 3957003.972999989986 60372.038377801 2024-03-03T00:55:15.842041+00:00 19994330.288000021130 28999999.991999980062 27869999.958000000566 3955079.013999999035 60372.038389461 2024-03-03T00:55:16.849416+00:00 19994330.291999999434 29000000.014000058174 27869999.986000001431 3958563.015000015032 60372.038400931 2024-03-03T00:55:17.840423+00:00 19994330.291000008583 28999999.978999968618 27870000.011999990791 3957278.106999992859 60372.038412591 2024-03-03T00:55:18.847798+00:00 19994330.289000000805 29000000.034999970347 27869999.991000000387 3959461.953000009060 60372.038424244 2024-03-03T00:55:19.854677+00:00 19994330.291999999434 28999999.985000010580 27870000.003000020981 3956393.884000002872 60372.038435720 2024-03-03T00:55:20.846181+00:00 19994330.292999979109 28999999.998999949545 27869999.986000001431 3953428.046999990940 60372.038447379 2024-03-03T00:55:21.853556+00:00 19994330.287000000477 28999999.994000080973 27870000.038999971002 3956839.993000001181 60372.038458849 2024-03-03T00:55:22.844563+00:00 19994330.287999991328 29000000.003999948502 27869999.958000000566 3955547.984999984968 60372.038470509 2024-03-03T00:55:23.851938+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3959153.067000002135 60372.038481984 2024-03-03T00:55:24.843440+00:00 19994330.291000008583 28999999.979000091553 27870000.014999989420 3957096.925999999046 60372.038493638 2024-03-03T00:55:25.850320+00:00 19994330.288999971002 29000000.019999980927 27869999.986999988556 3956265.083000003826 60372.038505114 2024-03-03T00:55:26.841824+00:00 19994330.293000038713 28999999.944999929518 27869999.962000008672 3959318.048999994993 60372.038516773 2024-03-03T00:55:27.849199+00:00 19994330.291999999434 29000000.035000089556 27870000.069999989122 3958909.944000006188 60372.038528243 2024-03-03T00:55:28.840206+00:00 19994330.287999991328 29000000.013000011444 27869999.974999960512 3958437.922000021208 60372.038539902 2024-03-03T00:55:29.847581+00:00 19994330.287999991328 29000000.011999960989 27869999.984000090510 3958261.014999986161 60372.038551556 2024-03-03T00:55:30.854461+00:00 19994330.291000008583 28999999.990999940783 27869999.980999950320 3957690.039999992121 60372.038563032 2024-03-03T00:55:31.845964+00:00 19994330.290000021458 28999999.993000030518 27870000.039000030607 3959168.044000000227 60372.038574686 2024-03-03T00:55:32.852843+00:00 19994330.291000008583 28999999.991000000387 27869999.985999941826 3956975.976000010967 60372.038586162 2024-03-03T00:55:33.844346+00:00 19994330.291999999434 28999999.989999990910 27870000.009999990463 3956271.034999995958 60372.038597815 2024-03-03T00:55:34.851225+00:00 19994330.291000008583 29000000.004000011832 27869999.967000011355 3957111.925000011921 60372.038609291 2024-03-03T00:55:35.842729+00:00 19994330.289999961853 28999999.995999988168 27870000.017000079155 3956688.016999990214 60372.038620950 2024-03-03T00:55:36.850104+00:00 19994330.289999961853 29000000.011999990791 27870000.014999989420 3955273.037999988068 60372.038632420 2024-03-03T00:55:37.841111+00:00 19994330.288000110537 29000000.041999999434 27870000.024999979883 3957003.000999987125 60372.038644080 2024-03-03T00:55:38.848486+00:00 19994330.290999889374 28999999.970000028610 27869999.998000029474 3958889.008000016212 60372.038655550 2024-03-03T00:55:39.839493+00:00 19994330.288000110537 28999999.994999971241 27869999.971999999136 3954969.851000010967 60372.038667209 2024-03-03T00:55:40.846869+00:00 19994330.292999979109 29000000.002000030130 27870000.041000008583 3957186.101000010967 60372.038678863 2024-03-03T00:55:41.853748+00:00 19994330.291000008583 29000000.029999971390 27870000.000999931246 3960526.010999978054 60372.038690338 2024-03-03T00:55:42.845250+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3956568.053000032902 60372.038701998 2024-03-03T00:55:43.852626+00:00 19994330.294999960810 28999999.931999981403 27869999.919999960810 3959799.972999989986 60372.038713468 2024-03-03T00:55:44.843633+00:00 19994330.287000060081 29000000.024999979883 27870000.078999999911 3956597.981999992859 60372.038725127 2024-03-03T00:55:45.851010+00:00 19994330.291999939829 29000000.012000020593 27869999.980000019073 3959023.013000010978 60372.038736598 2024-03-03T00:55:46.842016+00:00 19994330.286000009626 29000000.014999989420 27870000.022000070661 3954407.990000010002 60372.038748257 2024-03-03T00:55:47.849391+00:00 19994330.291000008583 28999999.969000041485 27869999.949999928474 3958536.978999971878 60372.038759733 2024-03-03T00:55:48.840894+00:00 19994330.291000008583 29000000.047999981791 27870000.041000001132 3960528.064000010025 60372.038771392 2024-03-03T00:55:49.848269+00:00 19994330.291000008583 29000000.002000030130 27870000.010999988765 3956820.857999979984 60372.038783045 2024-03-03T00:55:50.855148+00:00 19994330.294999960810 28999999.996999979019 27869999.996000010520 3958628.156000018120 60372.038794521 2024-03-03T00:55:51.846652+00:00 19994330.287000060081 28999999.996999979019 27869999.969000000507 3958687.941999971867 60372.038806175 2024-03-03T00:55:52.853531+00:00 19994330.288999918848 28999999.978999968618 27870000.021000009030 3957117.989000021946 60372.038817651 2024-03-03T00:55:53.845034+00:00 19994330.290000081062 29000000.042999979109 27870000.002999991179 3960878.865999997128 60372.038829304 2024-03-03T00:55:54.851913+00:00 19994330.289999961853 28999999.980000019073 27870000.021999981254 3955811.176999986172 60372.038840780 2024-03-03T00:55:55.843417+00:00 19994330.289000030607 28999999.968000050634 27869999.931000020355 3954852.011000037193 60372.038852434 2024-03-03T00:55:56.850296+00:00 19994330.291000008583 29000000.004999998957 27870000.030999988317 3959940.868999958038 60372.038863910 2024-03-03T00:55:57.841801+00:00 19994330.293999910355 29000000.008999940008 27869999.994000021368 3959032.141000031959 60372.038875564 2024-03-03T00:55:58.848678+00:00 19994330.290000081062 29000000.012000080198 27870000.004999998957 3961108.055000007153 60372.038887039 2024-03-03T00:55:59.840181+00:00 19994330.288999918848 28999999.971999999136 27870000.029999971390 3960566.913999975193 60372.038898693 2024-03-03T00:56:00.847061+00:00 19994330.286000009626 29000000.007999900728 27869999.920000020415 3958390.995999991894 60372.038910352 2024-03-03T00:56:01.854436+00:00 19994330.293999999762 29000000.009000059217 27870000.061999980360 3957885.969000041019 60372.038921828 2024-03-03T00:56:02.845939+00:00 19994330.289000000805 29000000.006999969482 27870000.004000011832 3961699.975999950897 60372.038933482 2024-03-03T00:56:03.852818+00:00 19994330.291999999434 28999999.988999959081 27869999.981999989599 3960862.082000017166 60372.038944957 2024-03-03T00:56:04.844321+00:00 19994330.289000000805 28999999.985000010580 27869999.956000030041 3954862.024999976158 60372.038956611 2024-03-03T00:56:05.851200+00:00 19994330.291999999434 29000000.039000030607 27870000.050999999046 3960384.929000020027 60372.038968087 2024-03-03T00:56:06.842704+00:00 19994330.292000010610 28999999.995000001043 27870000.016999959946 3961122.965000032913 60372.038979746 2024-03-03T00:56:07.850079+00:00 19994330.286999989301 28999999.985000010580 27869999.968000050634 3966918.063999950886 60372.038991216 2024-03-03T00:56:08.841086+00:00 19994330.291999999434 28999999.993999961764 27869999.957999940962 3960595.967999995220 60372.039002876 2024-03-03T00:56:09.848461+00:00 19994330.287000000477 28999999.973000001162 27869999.998000029474 3960773.940000057220 60372.039014346 2024-03-03T00:56:10.839468+00:00 19994330.288000021130 28999999.991999998689 27870000.032000061125 3960599.939999998081 60372.039026005 2024-03-03T00:56:11.846844+00:00 19994330.294999990612 29000000.045000001788 27870000.017999891192 3958768.048999965191 60372.039037659 2024-03-03T00:56:12.853723+00:00 19994330.290000021458 28999999.986999999732 27870000.002000089735 3958881.062000035774 60372.039049135 2024-03-03T00:56:13.845226+00:00 19994330.289999991655 28999999.991000000387 27869999.985999941826 3960057.012999951839 60372.039060794 2024-03-03T00:56:14.852601+00:00 19994330.293000008911 28999999.976000010967 27870000.014999989420 3962431.975000023842 60372.039072264 2024-03-03T00:56:15.843609+00:00 19994330.288999971002 29000000.054999981076 27870000.022000070661 3957676.990000010002 60372.039083923 2024-03-03T00:56:16.850984+00:00 19994330.290000021458 28999999.994000021368 27869999.972999930382 3959435.081999958027 60372.039095399 2024-03-03T00:56:17.842487+00:00 19994330.284999970347 28999999.965999990702 27869999.998000029474 3957625.872000039089 60372.039107053 2024-03-03T00:56:18.849366+00:00 19994330.293000038713 29000000.019999980927 27870000.018000010401 3953877.064000010025 60372.039118528 2024-03-03T00:56:19.840869+00:00 19994330.291999999434 29000000.004000011832 27869999.965000029653 3956577.009000002872 60372.039130182 2024-03-03T00:56:20.847749+00:00 19994330.287999991328 28999999.974000040442 27870000.036999940872 3960067.077999948990 60372.039141658 2024-03-03T00:56:21.839252+00:00 19994330.295000020415 29000000.012999951839 27869999.991999980062 3956867.942000031006 60372.039153317 2024-03-03T00:56:22.846627+00:00 19994330.287000000477 29000000.038000050932 27870000.004000071436 3957955.079999982845 60372.039164971 2024-03-03T00:56:23.853506+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3957839.916000009049 60372.039176447 2024-03-03T00:56:24.845009+00:00 19994330.289000030607 28999999.968999978155 27869999.922999981791 3959927.024999976158 60372.039188100 2024-03-03T00:56:25.851888+00:00 19994330.291000008583 28999999.947000030428 27869999.977000001818 3959015.000000000000 60372.039199576 2024-03-03T00:56:26.843392+00:00 19994330.290999948978 29000000.059999998659 27870000.074000000954 3958872.038000047207 60372.039211230 2024-03-03T00:56:27.850271+00:00 19994330.288000050932 29000000.041999939829 27870000.015999998897 3954770.981000006199 60372.039222706 2024-03-03T00:56:28.841774+00:00 19994330.296000000089 28999999.991000059992 27869999.971999999136 3952189.954999982845 60372.039234365 2024-03-03T00:56:29.849148+00:00 19994330.288999918848 28999999.972999930382 27870000.000999998301 3957550.962999999989 60372.039245835 2024-03-03T00:56:30.840156+00:00 19994330.292000059038 29000000.009000059217 27870000.000000000000 3960424.033999979030 60372.039257495 2024-03-03T00:56:31.847531+00:00 19994330.284999970347 28999999.975999951363 27869999.988999988884 3957951.967000008095 60372.039269148 2024-03-03T00:56:32.854411+00:00 19994330.290000081062 29000000.008000019938 27870000.002000000328 3958963.893000007141 60372.039280624 2024-03-03T00:56:33.845914+00:00 19994330.289999961853 29000000.013000011444 27870000.011999990791 3961563.139999986161 60372.039292278 2024-03-03T00:56:34.852793+00:00 19994330.294000029564 28999999.996000051498 27870000.013000011444 3954439.030000030994 60372.039303754 2024-03-03T00:56:35.844297+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3960240.992999970913 60372.039315407 2024-03-03T00:56:36.851175+00:00 19994330.287999991328 29000000.024000048637 27869999.977000001818 3960733.005999981891 60372.039326883 2024-03-03T00:56:37.842679+00:00 19994330.292000059038 28999999.990999940783 27870000.046000000089 3955791.969000041019 60372.039338542 2024-03-03T00:56:38.850054+00:00 19994330.291000008583 28999999.986999988556 27869999.894999980927 3957910.019999980927 60372.039350012 2024-03-03T00:56:39.841061+00:00 19994330.287999991328 29000000.029999971390 27870000.051999989897 3959979.024999976158 60372.039361672 2024-03-03T00:56:40.848436+00:00 19994330.292999979109 28999999.985000010580 27870000.035000029951 3954864.978000044823 60372.039373142 2024-03-03T00:56:41.839444+00:00 19994330.284999970347 28999999.978000041097 27869999.982999980450 3963835.051999986172 60372.039384801 2024-03-03T00:56:42.846819+00:00 19994330.294000029564 29000000.013999938965 27870000.016000028700 3958885.957000017166 60372.039396461 2024-03-03T00:56:43.854194+00:00 19994330.291999939829 28999999.994000080973 27870000.015999969095 3961087.870000004768 60372.039407930 2024-03-03T00:56:44.845200+00:00 19994330.289000030607 28999999.983999971300 27869999.924000021070 3957367.123999952804 60372.039419590 2024-03-03T00:56:45.852576+00:00 19994330.291000008583 29000000.037000060081 27870000.047000050545 3959513.015999972820 60372.039431066 2024-03-03T00:56:46.844080+00:00 19994330.289000030607 28999999.986999999732 27869999.987999919802 3957604.971000074875 60372.039442719 2024-03-03T00:56:47.850958+00:00 19994330.291000008583 29000000.015000011772 27870000.065999981016 3959453.950999975204 60372.039454195 2024-03-03T00:56:48.842462+00:00 19994330.287999991328 28999999.979999989271 27869999.905000090599 3961668.021000028122 60372.039465855 2024-03-03T00:56:49.849837+00:00 19994330.291999939829 28999999.984999999404 27870000.028000000864 3960516.013999938965 60372.039477325 2024-03-03T00:56:50.840844+00:00 19994330.289000030607 29000000.039999991655 27869999.988999959081 3959144.004999995232 60372.039488984 2024-03-03T00:56:51.848219+00:00 19994330.292000059038 28999999.997000008821 27870000.062000039965 3960412.026000022888 60372.039500454 2024-03-03T00:56:52.839227+00:00 19994330.290999889374 29000000.002999991179 27869999.949000000954 3957109.970000029076 60372.039512114 2024-03-03T00:56:53.846602+00:00 19994330.291000008583 28999999.973000019789 27869999.985999941826 3963701.962000011932 60372.039523767 2024-03-03T00:56:54.853481+00:00 19994330.287000060081 29000000.001999970526 27870000.014999989420 3960862.991999983788 60372.039535243 2024-03-03T00:56:55.844983+00:00 19994330.289000000805 29000000.022000011057 27869999.995000001043 3957952.052999972831 60372.039546897 2024-03-03T00:56:56.851863+00:00 19994330.291999999434 28999999.977999988943 27870000.013000011444 3955690.868000030983 60372.039558372 2024-03-03T00:56:57.843367+00:00 19994330.291000001132 29000000.021000031382 27869999.990000009537 3959404.067000031006 60372.039570032 2024-03-03T00:56:58.850742+00:00 19994330.291999999434 28999999.949000000954 27869999.995000001043 3956784.985000013839 60372.039581502 2024-03-03T00:56:59.841749+00:00 19994330.290000010282 29000000.037999991328 27870000.041000008583 3957902.935999989975 60372.039593161 2024-03-03T00:57:00.849124+00:00 19994330.287999991328 28999999.993000030518 27869999.952999949455 3960019.167999982834 60372.039604631 2024-03-03T00:57:01.840131+00:00 19994330.291999999434 29000000.013999998569 27870000.027000069618 3955770.936999917030 60372.039616290 2024-03-03T00:57:02.847507+00:00 19994330.289000000805 28999999.995999988168 27870000.008000019938 3956489.071000099182 60372.039627761 2024-03-03T00:57:03.838514+00:00 19994330.289999991655 29000000.000999990851 27869999.995000001043 3957821.029999970924 60372.039639420 2024-03-03T00:57:04.845889+00:00 19994330.290000021458 28999999.985000010580 27869999.984999898821 3955524.947000027169 60372.039651080 2024-03-03T00:57:05.853264+00:00 19994330.289000000805 29000000.003000020981 27869999.958999998868 3959178.008999944199 60372.039662549 2024-03-03T00:57:06.844271+00:00 19994330.292999979109 28999999.987999919802 27870000.065000001341 3958543.942000031006 60372.039674209 2024-03-03T00:57:07.851647+00:00 19994330.291000008583 29000000.037000060081 27869999.953000009060 3960733.050999999046 60372.039685679 2024-03-03T00:57:08.842654+00:00 19994330.292000029236 28999999.967000011355 27870000.008999988437 3958191.970999956131 60372.039697338 2024-03-03T00:57:09.850029+00:00 19994330.287999991328 29000000.018000010401 27869999.999000001699 3956435.983000040054 60372.039708808 2024-03-03T00:57:10.841036+00:00 19994330.289999961853 29000000.001999970526 27869999.988000009209 3960965.019999980927 60372.039720468 2024-03-03T00:57:11.848411+00:00 19994330.287000000477 28999999.991999980062 27870000.057999998331 3960780.996999979019 60372.039731944 2024-03-03T00:57:12.839914+00:00 19994330.291999999434 29000000.009999990463 27870000.008999999613 3962951.050999999046 60372.039743597 2024-03-03T00:57:13.846794+00:00 19994330.295000020415 28999999.971000079066 27869999.971999999136 3963807.968999981880 60372.039755073 2024-03-03T00:57:14.838297+00:00 19994330.287000000477 29000000.040999889374 27869999.998999979347 3959354.049000024796 60372.039766727 2024-03-03T00:57:15.845176+00:00 19994330.292999979109 28999999.953999999911 27869999.971999999136 3959002.937000035774 60372.039778386 2024-03-03T00:57:16.852551+00:00 19994330.288000050932 29000000.017000079155 27870000.008000019938 3959992.023000001907 60372.039789856 2024-03-03T00:57:17.843558+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3960145.909000039101 60372.039801516 2024-03-03T00:57:18.850934+00:00 19994330.286999940872 29000000.009000059217 27870000.008000019938 3957229.107999920845 60372.039812985 2024-03-03T00:57:19.841941+00:00 19994330.290000021458 29000000.000999931246 27869999.982999980450 3956939.983000040054 60372.039824645 2024-03-03T00:57:20.849316+00:00 19994330.292999979109 29000000.011000040919 27870000.015999969095 3960948.955999969970 60372.039836121 2024-03-03T00:57:21.840819+00:00 19994330.291000068188 28999999.996999979019 27870000.004999998957 3962766.072999954224 60372.039847774 2024-03-03T00:57:22.847699+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3956856.991000055801 60372.039859250 2024-03-03T00:57:23.839202+00:00 19994330.289999961853 29000000.006000000983 27870000.008000019938 3957946.983000040054 60372.039870904 2024-03-03T00:57:24.846081+00:00 19994330.287999991328 28999999.964999999851 27869999.980999950320 3960945.930999993812 60372.039882563 2024-03-03T00:57:25.853455+00:00 19994330.292000059038 29000000.035999998450 27870000.004000071436 3958322.992999910843 60372.039894039 2024-03-03T00:57:26.844959+00:00 19994330.287999991328 28999999.982000008225 27870000.005999919027 3956321.088000059128 60372.039905692 2024-03-03T00:57:27.851838+00:00 19994330.289999961853 29000000.037000000477 27870000.022999998182 3956192.031999946106 60372.039917168 2024-03-03T00:57:28.843341+00:00 19994330.291000008583 28999999.974000010639 27869999.981000069529 3955172.951000093948 60372.039928822 2024-03-03T00:57:29.850221+00:00 19994330.291000008583 29000000.021000001580 27870000.046999931335 3957648.059999942780 60372.039940298 2024-03-03T00:57:30.841724+00:00 19994330.291000008583 28999999.986000001431 27869999.957000020891 3961015.924999951851 60372.039951957 2024-03-03T00:57:31.849099+00:00 19994330.292999979109 29000000.029000010341 27869999.996999979019 3956236.958000063896 60372.039963427 2024-03-03T00:57:32.840107+00:00 19994330.287999991328 28999999.964999970049 27870000.027000069618 3955407.103000044823 60372.039975087 2024-03-03T00:57:33.847482+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3953934.902999997139 60372.039986562 2024-03-03T00:57:34.838985+00:00 19994330.287999991328 29000000.056999981403 27870000.061999920756 3955371.082999945153 60372.039998216 2024-03-03T00:57:35.845864+00:00 19994330.291999939829 28999999.985000010580 27869999.979000091553 3957438.881999969017 60372.040009875 2024-03-03T00:57:36.853238+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3958030.082000017166 60372.040021345 2024-03-03T00:57:37.844247+00:00 19994330.290000081062 28999999.999000009149 27870000.003000020981 3960618.991999983788 60372.040033005 2024-03-03T00:57:38.851622+00:00 19994330.291999939829 29000000.000000000000 27869999.991999980062 3954642.996999979019 60372.040044475 2024-03-03T00:57:39.842629+00:00 19994330.291000008583 28999999.985000010580 27869999.996000051498 3957448.016000031959 60372.040056135 2024-03-03T00:57:40.850004+00:00 19994330.289000030607 28999999.982999920845 27869999.998999949545 3956605.993000030983 60372.040067610 2024-03-03T00:57:41.841507+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3956610.031999946106 60372.040079264 2024-03-03T00:57:42.848386+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3955573.976000071038 60372.040090740 2024-03-03T00:57:43.839890+00:00 19994330.291000008583 28999999.971999999136 27869999.965999998152 3956561.952999948990 60372.040102393 2024-03-03T00:57:44.846769+00:00 19994330.292999979109 29000000.055000070482 27870000.048999998719 3956421.932000041008 60372.040113869 2024-03-03T00:57:45.838272+00:00 19994330.291999939829 28999999.990000009537 27870000.022000011057 3958883.049000024796 60372.040125528 2024-03-03T00:57:46.845647+00:00 19994330.289000030607 28999999.978999968618 27869999.960999999195 3959386.018999934196 60372.040137182 2024-03-03T00:57:47.852527+00:00 19994330.291000008583 29000000.015999909490 27870000.000999990851 3959559.907999991905 60372.040148658 2024-03-03T00:57:48.844029+00:00 19994330.287999991328 28999999.955000039190 27869999.994000021368 3956956.167000054847 60372.040160311 2024-03-03T00:57:49.850909+00:00 19994330.289999999106 29000000.039000030607 27870000.005999978632 3956753.963999987114 60372.040171787 2024-03-03T00:57:50.842412+00:00 19994330.287999998778 29000000.003999948502 27869999.980000019073 3955872.965000032913 60372.040183446 2024-03-03T00:57:51.849787+00:00 19994330.291999999434 28999999.998000029474 27869999.967999991030 3960142.110000013839 60372.040194917 2024-03-03T00:57:52.840794+00:00 19994330.291999999434 29000000.013000011444 27870000.085000008345 3958033.876999973785 60372.040206576 2024-03-03T00:57:53.848170+00:00 19994330.290000010282 29000000.003999948502 27869999.920000020415 3958291.983999968041 60372.040218052 2024-03-03T00:57:54.839673+00:00 19994330.290999989957 28999999.981000069529 27870000.053999960423 3958439.032999991905 60372.040229706 2024-03-03T00:57:55.846552+00:00 19994330.290999989957 29000000.018000010401 27869999.994000021368 3956489.024999976158 60372.040241175 2024-03-03T00:57:56.837559+00:00 19994330.290000021458 28999999.960999969393 27870000.013999998569 3957280.994000076782 60372.040252835 2024-03-03T00:57:57.844935+00:00 19994330.289000000805 29000000.028000000864 27869999.954999979585 3962998.001999973785 60372.040264494 2024-03-03T00:57:58.852310+00:00 19994330.289999991655 28999999.985000010580 27869999.986999988556 3959842.011000037193 60372.040275964 2024-03-03T00:57:59.843317+00:00 19994330.289000000805 29000000.019000049680 27870000.047000050545 3957231.924999951851 60372.040287624 2024-03-03T00:58:00.850692+00:00 19994330.290999978781 29000000.004000000656 27869999.998999949545 3958929.031000018120 60372.040299094 2024-03-03T00:58:01.841700+00:00 19994330.292999979109 28999999.949999999255 27869999.974000040442 3959399.080999969970 60372.040310753 2024-03-03T00:58:02.849074+00:00 19994330.290000021458 29000000.019000008702 27870000.007000029087 3956816.863000034820 60372.040322229 2024-03-03T00:58:03.840577+00:00 19994330.290000021458 29000000.006999999285 27869999.987999919802 3965570.013999938965 60372.040333882 2024-03-03T00:58:04.847457+00:00 19994330.288999971002 28999999.991000011563 27870000.029000040144 3959848.044000030030 60372.040345358 2024-03-03T00:58:05.838960+00:00 19994330.291999999434 29000000.021999981254 27870000.018000010401 3956096.031000018120 60372.040357012 2024-03-03T00:58:06.845839+00:00 19994330.287999991328 28999999.984000001103 27869999.930999990553 3961466.026999949943 60372.040368488 2024-03-03T00:58:07.837342+00:00 19994330.289000030607 29000000.015999998897 27870000.034999970347 3960084.967000008095 60372.040380147 2024-03-03T00:58:08.844718+00:00 19994330.295000020415 29000000.010000020266 27870000.032000061125 3959307.003000020981 60372.040391801 2024-03-03T00:58:09.851597+00:00 19994330.287000000477 28999999.990000009537 27869999.929999951273 3957913.899999976158 60372.040403277 2024-03-03T00:58:10.843100+00:00 19994330.292999979109 29000000.007999960333 27870000.049000021070 3954904.138000010978 60372.040414930 2024-03-03T00:58:11.849979+00:00 19994330.288999971002 28999999.993000030518 27869999.980000019073 3957788.886999965180 60372.040426406 2024-03-03T00:58:12.841483+00:00 19994330.290000021458 29000000.008999999613 27870000.032999988645 3959129.097000002861 60372.040438060 2024-03-03T00:58:13.848362+00:00 19994330.288999971002 29000000.024999979883 27869999.991999980062 3955222.994000076782 60372.040449535 2024-03-03T00:58:14.839865+00:00 19994330.291000008583 28999999.953999999911 27870000.036000009626 3953940.001999973785 60372.040461195 2024-03-03T00:58:15.847240+00:00 19994330.291000008583 29000000.030000030994 27869999.955999970436 3959730.975999950897 60372.040472665 2024-03-03T00:58:16.838247+00:00 19994330.291000008583 29000000.001999970526 27870000.024000048637 3952811.969000101089 60372.040484324 2024-03-03T00:58:17.845622+00:00 19994330.289000030607 28999999.983000040054 27870000.021999958903 3959132.056999921799 60372.040495978 2024-03-03T00:58:18.852501+00:00 19994330.291999939829 28999999.991999980062 27869999.947000030428 3959639.972000002861 60372.040507453 2024-03-03T00:58:19.844005+00:00 19994330.287999991328 28999999.995999928564 27870000.014999989420 3956126.023000001907 60372.040519108 2024-03-03T00:58:20.850884+00:00 19994330.287999991328 28999999.989000078291 27869999.973999980837 3959882.930999993812 60372.040530583 2024-03-03T00:58:21.842386+00:00 19994330.290000081062 29000000.032999988645 27870000.006999969482 3960552.087000011932 60372.040542237 2024-03-03T00:58:22.849266+00:00 19994330.291999939829 28999999.986999988556 27870000.008000001311 3960654.848999977112 60372.040553713 2024-03-03T00:58:23.840769+00:00 19994330.290000081062 29000000.001999970526 27870000.015000000596 3957195.070999979973 60372.040565372 2024-03-03T00:58:24.848145+00:00 19994330.291000008583 28999999.993000030518 27869999.997999999672 3960447.045000075828 60372.040576842 2024-03-03T00:58:25.839152+00:00 19994330.292999979109 29000000.008000019938 27869999.999000001699 3958588.976999998093 60372.040588501 2024-03-03T00:58:26.846527+00:00 19994330.287999991328 28999999.995999928564 27869999.974000010639 3960405.980000019073 60372.040599972 2024-03-03T00:58:27.837534+00:00 19994330.296999931335 29000000.022000070661 27870000.039999991655 3960946.041999936104 60372.040611631 2024-03-03T00:58:28.844910+00:00 19994330.284000039101 28999999.996999979019 27869999.978000018746 3958599.055000067223 60372.040623284 2024-03-03T00:58:29.851788+00:00 19994330.289000030607 29000000.013000011444 27869999.981000009924 3954732.027999997139 60372.040634760 2024-03-03T00:58:30.843292+00:00 19994330.287999991328 28999999.975999951363 27870000.024999979883 3956818.873999952804 60372.040646414 2024-03-03T00:58:31.850171+00:00 19994330.294000029564 28999999.983000040054 27869999.993000000715 3959268.957000017166 60372.040657890 2024-03-03T00:58:32.841674+00:00 19994330.289999961853 29000000.008999940008 27869999.985000010580 3954551.159000039101 60372.040669544 2024-03-03T00:58:33.848553+00:00 19994330.292999979109 29000000.011000040919 27870000.028999980539 3955090.932999968994 60372.040681019 2024-03-03T00:58:34.840057+00:00 19994330.289000030607 28999999.988999959081 27869999.977000001818 3959613.898999928962 60372.040692679 2024-03-03T00:58:35.847432+00:00 19994330.286999940872 29000000.027000069618 27870000.026000019163 3960839.174000024796 60372.040704149 2024-03-03T00:58:36.838439+00:00 19994330.291000008583 28999999.959999918938 27869999.977999988943 3955837.901000022888 60372.040715808 2024-03-03T00:58:37.845814+00:00 19994330.290000081062 29000000.002000000328 27869999.979000028223 3957703.041000009049 60372.040727278 2024-03-03T00:58:38.836821+00:00 19994330.289999961853 29000000.021000009030 27869999.981999989599 3958662.906000018120 60372.040738937 2024-03-03T00:58:39.844196+00:00 19994330.292999979109 29000000.000999998301 27870000.018000010401 3957182.075999975204 60372.040750597 2024-03-03T00:58:40.851572+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3959701.065000057220 60372.040762067 2024-03-03T00:58:41.842579+00:00 19994330.291999939829 28999999.986999988556 27870000.001999970526 3960935.033999919891 60372.040773726 2024-03-03T00:58:42.849955+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3960962.866999983788 60372.040785196 2024-03-03T00:58:43.840961+00:00 19994330.289999999106 28999999.995999988168 27869999.970999959856 3960313.076000093948 60372.040796855 2024-03-03T00:58:44.848337+00:00 19994330.289000000805 29000000.008999999613 27869999.986999988556 3960620.979999899864 60372.040808326 2024-03-03T00:58:45.839344+00:00 19994330.289000000805 29000000.002000030130 27870000.065000060946 3961501.049000024796 60372.040819985 2024-03-03T00:58:46.846719+00:00 19994330.292000010610 28999999.991999980062 27869999.957999940962 3960776.978999971878 60372.040831455 2024-03-03T00:58:47.837726+00:00 19994330.291999999434 28999999.996999979019 27870000.016000028700 3957253.930000067223 60372.040843115 2024-03-03T00:58:48.845101+00:00 19994330.293000008911 29000000.009999990463 27869999.990000009537 3957760.986999989022 60372.040854768 2024-03-03T00:58:49.851981+00:00 19994330.287000000477 29000000.025000039488 27870000.075000051409 3958090.995000004768 60372.040866244 2024-03-03T00:58:50.843484+00:00 19994330.291999999434 28999999.992999970913 27869999.931999921799 3960938.070999979973 60372.040877903 2024-03-03T00:58:51.850859+00:00 19994330.285999979824 28999999.989000018686 27869999.969000101089 3961765.050000071991 60372.040889374 2024-03-03T00:58:52.841866+00:00 19994330.291000008583 28999999.967999991030 27870000.009999990463 3961824.902999997139 60372.040901033 2024-03-03T00:58:53.849241+00:00 19994330.289999991655 29000000.037999991328 27870000.048999909312 3957475.975999950897 60372.040912508 2024-03-03T00:58:54.840745+00:00 19994330.291999999434 29000000.009000059217 27869999.952000018209 3959703.085999966133 60372.040924163 2024-03-03T00:58:55.847624+00:00 19994330.291000008583 28999999.965999960899 27870000.017000079155 3956547.910000085831 60372.040935632 2024-03-03T00:58:56.838631+00:00 19994330.291999999434 29000000.001999970526 27869999.997999910265 3955159.142999887001 60372.040947292 2024-03-03T00:58:57.846006+00:00 19994330.287999991328 29000000.024000048637 27870000.006000038236 3954921.855000019073 60372.040958762 2024-03-03T00:58:58.837013+00:00 19994330.290000021458 28999999.996999979019 27870000.026000019163 3953193.014999986161 60372.040970421 2024-03-03T00:58:59.844389+00:00 19994330.287000000477 28999999.990000009537 27869999.975999951363 3954506.014000058174 60372.040982075 2024-03-03T00:59:00.851268+00:00 19994330.293999969959 28999999.967000011355 27869999.947000030428 3955073.980999947060 60372.040993551 2024-03-03T00:59:01.842771+00:00 19994330.290000021458 28999999.997999910265 27870000.037000000477 3954456.022000073921 60372.041005210 2024-03-03T00:59:02.850146+00:00 19994330.289000030607 28999999.999000068754 27869999.993000000715 3959840.987000000197 60372.041016680 2024-03-03T00:59:03.841153+00:00 19994330.293999969959 29000000.047999981791 27870000.015000000596 3955934.072999999858 60372.041028339 2024-03-03T00:59:04.848528+00:00 19994330.288999971002 28999999.952000018209 27869999.969000000507 3959156.929000000004 60372.041039810 2024-03-03T00:59:05.839536+00:00 19994330.291000008583 29000000.039999961853 27870000.011000011116 3954770.012999997940 60372.041051469 2024-03-03T00:59:06.846911+00:00 19994330.288000050932 29000000.022000070661 27870000.049999978393 3955774.054000000935 60372.041062939 2024-03-03T00:59:07.837918+00:00 19994330.289999961853 28999999.950999978930 27869999.943000018597 3957207.034000001848 60372.041074598 2024-03-03T00:59:08.845293+00:00 19994330.287000000477 28999999.990999940783 27870000.026999980211 3961186.964999999851 60372.041086074 2024-03-03T00:59:09.836796+00:00 19994330.291000008583 28999999.999000068754 27869999.942000001669 3957049.892999995034 60372.041097728 2024-03-03T00:59:10.843676+00:00 19994330.292999979109 29000000.028000000864 27870000.048000041395 3953618.126000002027 60372.041109387 2024-03-03T00:59:11.851051+00:00 19994330.291000008583 28999999.972999930382 27870000.034999970347 3957189.935000001919 60372.041120857 2024-03-03T00:59:12.842058+00:00 19994330.291000008583 29000000.031000021845 27869999.940999981016 3960924.034000001848 60372.041132517 2024-03-03T00:59:13.849433+00:00 19994330.289000030607 28999999.985000010580 27870000.065000001341 3962494.944999999832 60372.041143992 2024-03-03T00:59:14.840936+00:00 19994330.288999918848 28999999.989000000060 27869999.955000039190 3958767.022999993991 60372.041155646 2024-03-03T00:59:15.847816+00:00 19994330.291000008583 29000000.017999991775 27870000.000999990851 3954600.949000000954 60372.041167122 2024-03-03T00:59:16.839319+00:00 19994330.287999991328 28999999.977000009269 27870000.009999990463 3958627.096000000834 60372.041178781 2024-03-03T00:59:17.846694+00:00 19994330.294000029564 29000000.017999991775 27869999.961000028998 3954901.938000001013 60372.041190251 2024-03-03T00:59:18.837701+00:00 19994330.290000081062 29000000.009999990463 27870000.015999969095 3956306.038000002969 60372.041201910 2024-03-03T00:59:19.845077+00:00 19994330.289999961853 28999999.978000018746 27870000.020999971777 3956636.038000002969 60372.041213381 2024-03-03T00:59:20.836084+00:00 19994330.296999931335 29000000.030999988317 27870000.002000089735 3956671.978000000119 60372.041225040 2024-03-03T00:59:21.843459+00:00 19994330.284000039101 28999999.949000000954 27869999.983999971300 3959933.905999987852 60372.041236700 2024-03-03T00:59:22.850834+00:00 19994330.289999961853 29000000.048000011593 27870000.014999989420 3957826.003000006080 60372.041248170 2024-03-03T00:59:23.841841+00:00 19994330.287000060081 28999999.995999988168 27870000.001000050455 3952723.040000007022 60372.041259829 2024-03-03T00:59:24.849217+00:00 19994330.292999979109 28999999.967999991030 27869999.951999899000 3952234.038999990094 60372.041271299 2024-03-03T00:59:25.840224+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3958237.958000003826 60372.041282958 2024-03-03T00:59:26.847598+00:00 19994330.291000008583 29000000.037000000477 27870000.049000021070 3956022.010000004899 60372.041294429 2024-03-03T00:59:27.838606+00:00 19994330.291999939829 28999999.998999949545 27869999.981000069529 3956620.016999990214 60372.041306088 2024-03-03T00:59:28.845981+00:00 19994330.288000110537 29000000.003000020981 27869999.987999919802 3957259.976000010967 60372.041317564 2024-03-03T00:59:29.837484+00:00 19994330.291999939829 29000000.004999998957 27870000.041000008583 3955194.048999994993 60372.041329217 2024-03-03T00:59:30.844364+00:00 19994330.287000060081 28999999.977000001818 27869999.970000028610 3959589.003999993205 60372.041340871 2024-03-03T00:59:31.851243+00:00 19994330.289999961853 29000000.026000019163 27869999.977000001818 3955749.879000008106 60372.041352347 2024-03-03T00:59:32.842746+00:00 19994330.289999961853 28999999.999999940395 27870000.037000060081 3954415.128999993205 60372.041364006 2024-03-03T00:59:33.850121+00:00 19994330.290000081062 28999999.963000059128 27869999.944000009447 3961160.868000001181 60372.041375482 2024-03-03T00:59:34.841625+00:00 19994330.293999910355 29000000.049000021070 27870000.079999919981 3955958.042999998201 60372.041387135 2024-03-03T00:59:35.848503+00:00 19994330.287999991328 28999999.971999999136 27869999.950000051409 3951935.031000003219 60372.041398611 2024-03-03T00:59:36.840007+00:00 19994330.291000001132 28999999.990000009537 27870000.018000010401 3955824.897000014782 60372.041410265 2024-03-03T00:59:37.846886+00:00 19994330.289999999106 29000000.022999998182 27870000.041999939829 3953774.114999980200 60372.041421741 2024-03-03T00:59:38.838389+00:00 19994330.287999998778 29000000.044999960810 27869999.988000039011 3953586.978000015020 60372.041433394 2024-03-03T00:59:39.845269+00:00 19994330.291999999434 28999999.955000039190 27869999.951000001281 3957130.021999984980 60372.041444870 2024-03-03T00:59:40.836772+00:00 19994330.290000010282 28999999.975999951363 27869999.954999998212 3954501.055999993812 60372.041456524 2024-03-03T00:59:41.843651+00:00 19994330.290999989957 28999999.993999961764 27870000.037999998778 3958138.815000026952 60372.041468183 2024-03-03T00:59:42.851026+00:00 19994330.293000008911 29000000.000000000000 27870000.055999990553 3951969.248999983072 60372.041479653 2024-03-03T00:59:43.842033+00:00 19994330.287000000477 28999999.993000030518 27869999.934000000358 3956818.837000011932 60372.041491312 2024-03-03T00:59:44.849408+00:00 19994330.290999978781 29000000.024000048637 27870000.020000010729 3952325.046999990940 60372.041502783 2024-03-03T00:59:45.840416+00:00 19994330.291000008583 28999999.991999980062 27870000.015999998897 3958781.965000004042 60372.041514442 2024-03-03T00:59:46.847791+00:00 19994330.289000000805 28999999.987999919802 27869999.986000001431 3954742.083999990951 60372.041525912 2024-03-03T00:59:47.838798+00:00 19994330.289000000805 29000000.045000080019 27870000.041999999434 3958218.986000000965 60372.041537572 2024-03-03T00:59:48.846172+00:00 19994330.289999991655 28999999.970000028610 27869999.978999998420 3957820.965999991167 60372.041549041 2024-03-03T00:59:49.837180+00:00 19994330.293999999762 29000000.018999930471 27869999.989000018686 3955974.973000019789 60372.041560701 2024-03-03T00:59:50.844556+00:00 19994330.287999991328 28999999.945999979973 27869999.950999978930 3956991.051999986172 60372.041572177 2024-03-03T00:59:51.836059+00:00 19994330.293000038713 29000000.037999998778 27870000.041000008583 3959243.031000018120 60372.041583830 2024-03-03T00:59:52.842938+00:00 19994330.287000000477 29000000.000999990851 27869999.992999970913 3957291.972000002861 60372.041595490 2024-03-03T00:59:53.850313+00:00 19994330.288999971002 28999999.997000008821 27870000.021000031382 3957947.983999996912 60372.041606960 2024-03-03T00:59:54.841320+00:00 19994330.290000021458 29000000.017999991775 27869999.968999978155 3953347.935000001919 60372.041618619 2024-03-03T00:59:55.848696+00:00 19994330.291999999434 28999999.987999990582 27870000.025000039488 3956250.083999990951 60372.041630095 2024-03-03T00:59:56.840199+00:00 19994330.292999979109 28999999.999000009149 27870000.003999948502 3952811.995999991894 60372.041641749 2024-03-03T00:59:57.847078+00:00 19994330.287000000477 29000000.006999999285 27870000.037000000477 3957397.057999997865 60372.041653224 2024-03-03T00:59:58.838581+00:00 19994330.295000020415 28999999.976000010967 27869999.945999979973 3954428.934000014793 60372.041664878 2024-03-03T00:59:59.845460+00:00 19994330.285999950022 29000000.037999991328 27870000.027000069618 3952191.931999980938 60372.041676354 2024-03-03T01:00:00.836964+00:00 19994330.291000008583 28999999.989000018686 27869999.995999928564 3953802.974999994040 60372.041688013 2024-03-03T01:00:01.844339+00:00 19994330.287000000477 28999999.987999979407 27869999.940999981016 3955982.083000003826 60372.041699667 2024-03-03T01:00:02.851218+00:00 19994330.292000059038 29000000.002000030130 27870000.028000000864 3952809.039000004996 60372.041711143 2024-03-03T01:00:03.842721+00:00 19994330.288999918848 29000000.010999981314 27870000.014000058174 3956099.957000017166 60372.041722796 2024-03-03T01:00:04.849600+00:00 19994330.291000008583 28999999.987999979407 27869999.985000010580 3953688.937999994028 60372.041734272 2024-03-03T01:00:05.841103+00:00 19994330.292999979109 29000000.030000030994 27870000.037999991328 3954837.095999985933 60372.041745926 2024-03-03T01:00:06.847981+00:00 19994330.292000059038 28999999.969999969006 27870000.011999960989 3957963.950000017881 60372.041757402 2024-03-03T01:00:07.839485+00:00 19994330.289000030607 29000000.002000030130 27869999.996000051498 3956647.084999979008 60372.041769055 2024-03-03T01:00:08.846364+00:00 19994330.286999940872 28999999.977000001818 27869999.954999919981 3954881.039000004996 60372.041780531 2024-03-03T01:00:09.837868+00:00 19994330.292000059038 29000000.044999960810 27870000.039000030607 3952306.894000024069 60372.041792191 2024-03-03T01:00:10.845247+00:00 19994330.289999961853 28999999.971000079066 27869999.977000001818 3956790.092000008095 60372.041803660 2024-03-03T01:00:11.836250+00:00 19994330.289999961853 28999999.995999928564 27870000.009999990463 3955030.925999999046 60372.041815320 2024-03-03T01:00:12.843626+00:00 19994330.292000059038 28999999.976000070572 27869999.955000039190 3952513.862999976147 60372.041826974 2024-03-03T01:00:13.850505+00:00 19994330.291000008583 29000000.018999930471 27870000.087999939919 3954566.092000008095 60372.041838449 2024-03-03T01:00:14.842008+00:00 19994330.291000008583 29000000.050999999046 27869999.980000019073 3956736.950999975204 60372.041850103 2024-03-03T01:00:15.848887+00:00 19994330.289000030607 28999999.999000068754 27869999.968000050634 3952061.104000031948 60372.041861579 2024-03-03T01:00:16.840391+00:00 19994330.288999918848 28999999.968999978155 27869999.995999928564 3959264.937999964226 60372.041873238 2024-03-03T01:00:17.847766+00:00 19994330.289000030607 29000000.006999969482 27869999.996000051498 3955762.886000037193 60372.041884708 2024-03-03T01:00:18.838773+00:00 19994330.289000030607 29000000.016999959946 27870000.015000000596 3958112.166000009049 60372.041896367 2024-03-03T01:00:19.846148+00:00 19994330.293999910355 28999999.979000091553 27870000.024999998510 3956290.010999978054 60372.041907838 2024-03-03T01:00:20.837155+00:00 19994330.289000030607 29000000.003999948502 27869999.991999998689 3955099.890999972820 60372.041919497 2024-03-03T01:00:21.844530+00:00 19994330.291000008583 28999999.988000039011 27869999.968000009656 3953524.112000048161 60372.041930973 2024-03-03T01:00:22.836033+00:00 19994330.289999961853 29000000.009999990463 27870000.006999999285 3960865.983999968041 60372.041942626 2024-03-03T01:00:23.842913+00:00 19994330.289000030607 29000000.031999949366 27870000.020000010729 3957393.943000019062 60372.041954280 2024-03-03T01:00:24.849792+00:00 19994330.289999961853 28999999.945999979973 27869999.995999988168 3954318.945999979973 60372.041965756 2024-03-03T01:00:25.841295+00:00 19994330.289000030607 29000000.020000100136 27869999.967000011355 3958058.058000028133 60372.041977415 2024-03-03T01:00:26.848671+00:00 19994330.294000029564 28999999.996999979019 27870000.043999969959 3956569.102999985218 60372.041988885 2024-03-03T01:00:27.839678+00:00 19994330.287999991328 28999999.954999919981 27869999.988000039011 3958422.921000003815 60372.042000545 2024-03-03T01:00:28.847053+00:00 19994330.292999979109 29000000.034000001848 27869999.991999980062 3958614.994000018109 60372.042012020 2024-03-03T01:00:29.838556+00:00 19994330.292000059038 28999999.993999999017 27870000.055000010878 3958338.900999962818 60372.042023674 2024-03-03T01:00:30.845435+00:00 19994330.287000000477 29000000.021000001580 27869999.946999970824 3961105.187000035774 60372.042035150 2024-03-03T01:00:31.836939+00:00 19994330.291000001132 29000000.006999999285 27870000.026000019163 3959949.976999998093 60372.042046804 2024-03-03T01:00:32.843818+00:00 19994330.287999998778 28999999.964000001550 27869999.953000009060 3962881.905999958981 60372.042058279 2024-03-03T01:00:33.835321+00:00 19994330.293999999762 29000000.006000008434 27869999.959999978542 3961766.032999991905 60372.042069933 2024-03-03T01:00:34.842200+00:00 19994330.287000000477 29000000.011999990791 27870000.078000009060 3956924.021000028122 60372.042081592 2024-03-03T01:00:35.849575+00:00 19994330.290000010282 29000000.026999980211 27870000.000000000000 3958347.956000030041 60372.042093068 2024-03-03T01:00:36.841078+00:00 19994330.291999999434 28999999.960999999195 27869999.955999970436 3959090.009999989998 60372.042104722 2024-03-03T01:00:37.847958+00:00 19994330.291999999434 29000000.022000011057 27870000.058000091463 3958622.964999973774 60372.042116192 2024-03-03T01:00:38.838965+00:00 19994330.291999999434 28999999.980000019073 27869999.969999909401 3955987.033999979030 60372.042127851 2024-03-03T01:00:39.846340+00:00 19994330.286000009626 29000000.004000011832 27869999.991000059992 3960326.068000019062 60372.042139321 2024-03-03T01:00:40.837347+00:00 19994330.291000008583 29000000.010999981314 27869999.995999928564 3959315.912000000011 60372.042150981 2024-03-03T01:00:41.844723+00:00 19994330.288999971002 28999999.986999988556 27870000.042000059038 3956720.980000019073 60372.042162450 2024-03-03T01:00:42.835730+00:00 19994330.289999991655 29000000.005999978632 27869999.970000028610 3955976.041000009049 60372.042174110 2024-03-03T01:00:43.843105+00:00 19994330.295000020415 28999999.982000049204 27870000.028999920934 3957646.027999997139 60372.042185764 2024-03-03T01:00:44.849984+00:00 19994330.287000000477 29000000.016999959946 27870000.009999990463 3956215.968999981880 60372.042197240 2024-03-03T01:00:45.841487+00:00 19994330.292999979109 29000000.013000011444 27869999.967000011355 3951318.934000014793 60372.042208893 2024-03-03T01:00:46.848367+00:00 19994330.288000050932 28999999.974999960512 27869999.986000061035 3959405.150999962818 60372.042220369 2024-03-03T01:00:47.839870+00:00 19994330.287000000477 28999999.977000001818 27870000.026999950409 3956711.023000001907 60372.042232028 2024-03-03T01:00:48.847245+00:00 19994330.292999979109 29000000.032000061125 27869999.971999999136 3958761.865000010002 60372.042243498 2024-03-03T01:00:49.838252+00:00 19994330.288999971002 28999999.982999920845 27870000.022000070661 3959354.016000031959 60372.042255158 2024-03-03T01:00:50.845627+00:00 19994330.291000008583 29000000.017000079155 27869999.972999930382 3958208.997999966145 60372.042266628 2024-03-03T01:00:51.836635+00:00 19994330.291999999434 28999999.993999961764 27869999.993000030518 3955787.106999992859 60372.042278287 2024-03-03T01:00:52.844009+00:00 19994330.291999999434 29000000.004000071436 27870000.008999940008 3952980.960000038147 60372.042289757 2024-03-03T01:00:53.835017+00:00 19994330.290000021458 29000000.037999991328 27870000.014000058174 3954451.995000004768 60372.042301416 2024-03-03T01:00:54.842392+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3953791.927999972831 60372.042313070 2024-03-03T01:00:55.849271+00:00 19994330.291999999434 28999999.944999929518 27869999.953999999911 3954200.068000019062 60372.042324546 2024-03-03T01:00:56.840774+00:00 19994330.286999940872 29000000.027000069618 27870000.048000000417 3953475.954999982845 60372.042336205 2024-03-03T01:00:57.848150+00:00 19994330.293000098318 29000000.006999969482 27870000.026999998838 3955364.075999975204 60372.042347675 2024-03-03T01:00:58.839157+00:00 19994330.291000008583 28999999.998999949545 27869999.943999998271 3954511.975000023842 60372.042359335 2024-03-03T01:00:59.846532+00:00 19994330.290999889374 28999999.986000061035 27869999.984000001103 3954863.040000020992 60372.042370805 2024-03-03T01:01:00.837539+00:00 19994330.293000098318 28999999.973999980837 27869999.967000011355 3951669.981999992859 60372.042382464 2024-03-03T01:01:01.844915+00:00 19994330.286000009626 29000000.019999980927 27870000.023999989033 3956954.844999969006 60372.042393934 2024-03-03T01:01:02.835922+00:00 19994330.289999961853 28999999.977000001818 27870000.017000019550 3955731.074000000954 60372.042405594 2024-03-03T01:01:03.843297+00:00 19994330.289999961853 29000000.026000019163 27869999.991999980062 3959386.054000020027 60372.042417069 2024-03-03T01:01:04.834799+00:00 19994330.289000030607 29000000.011999960989 27870000.039000000805 3953245.889999986161 60372.042428723 2024-03-03T01:01:05.841679+00:00 19994330.291000008583 28999999.980000000447 27869999.941000010818 3957074.152000010014 60372.042440383 2024-03-03T01:01:06.849054+00:00 19994330.291999939829 28999999.993999999017 27870000.023999989033 3954568.848999977112 60372.042451852 2024-03-03T01:01:07.840062+00:00 19994330.292999979109 29000000.045000001788 27870000.079999979585 3955351.980000019073 60372.042463512 2024-03-03T01:01:08.847437+00:00 19994330.291000008583 29000000.006000000983 27869999.971999999136 3955201.044000030030 60372.042474982 2024-03-03T01:01:09.838444+00:00 19994330.287000060081 29000000.018999990076 27869999.962999999523 3958441.067999958992 60372.042486642 2024-03-03T01:01:10.845819+00:00 19994330.286000009626 28999999.951000008732 27869999.997000038624 3952230.994000018109 60372.042498111 2024-03-03T01:01:11.836826+00:00 19994330.291999939829 28999999.997999999672 27869999.988999959081 3953667.009999989998 60372.042509771 2024-03-03T01:01:12.844201+00:00 19994330.290000081062 29000000.015999998897 27870000.028000000864 3947931.972000002861 60372.042521241 2024-03-03T01:01:13.835209+00:00 19994330.289999961853 28999999.988999988884 27869999.995000001043 3953510.981999992859 60372.042532900 2024-03-03T01:01:14.842584+00:00 19994330.294000029564 29000000.005999978632 27870000.021999958903 3953357.065999985207 60372.042544560 2024-03-03T01:01:15.849959+00:00 19994330.291000008583 28999999.965000029653 27869999.967000011355 3953488.980000019073 60372.042556030 2024-03-03T01:01:16.840966+00:00 19994330.287999991328 29000000.015999969095 27870000.004000071436 3954787.017000020016 60372.042567689 2024-03-03T01:01:17.848342+00:00 19994330.289999961853 28999999.986000001431 27869999.975999951363 3957163.978000044823 60372.042579159 2024-03-03T01:01:18.839349+00:00 19994330.289000030607 29000000.040000021458 27870000.022999998182 3956086.891999959946 60372.042590818 2024-03-03T01:01:19.846724+00:00 19994330.291000008583 28999999.971000019461 27870000.032999988645 3953885.129999995232 60372.042602294 2024-03-03T01:01:20.838227+00:00 19994330.288999918848 29000000.009999990463 27869999.966000080109 3955575.924999951851 60372.042613948 2024-03-03T01:01:21.845106+00:00 19994330.293000098318 28999999.995999988168 27869999.997999910265 3958265.078999996185 60372.042625424 2024-03-03T01:01:22.836610+00:00 19994330.292999979109 29000000.001999970526 27870000.018000010401 3952348.928000092972 60372.042637077 2024-03-03T01:01:23.843489+00:00 19994330.286999940872 29000000.009000059217 27870000.006000038236 3951803.076999903191 60372.042648553 2024-03-03T01:01:24.834992+00:00 19994330.293000001460 29000000.013999938965 27869999.990000009537 3957246.986000061035 60372.042660213 2024-03-03T01:01:25.842367+00:00 19994330.287000000477 28999999.977000001818 27870000.001999970526 3957528.087000011932 60372.042671866 2024-03-03T01:01:26.849246+00:00 19994330.289999991655 29000000.029000040144 27870000.016000028700 3953507.957999945153 60372.042683342 2024-03-03T01:01:27.840750+00:00 19994330.293000001460 28999999.998999949545 27869999.970000028610 3955435.932000041008 60372.042694996 2024-03-03T01:01:28.847629+00:00 19994330.289000000805 29000000.009999990463 27869999.995000001043 3955110.090999960899 60372.042706471 2024-03-03T01:01:29.839132+00:00 19994330.288000021130 29000000.004999998957 27870000.069000009447 3951803.986000061035 60372.042718131 2024-03-03T01:01:30.846507+00:00 19994330.291999999434 28999999.955000039190 27869999.931999921799 3952727.977999926079 60372.042729601 2024-03-03T01:01:31.837515+00:00 19994330.291999999434 29000000.019999980927 27870000.011000040919 3954546.933000088204 60372.042741254 2024-03-03T01:01:32.844394+00:00 19994330.289000000805 29000000.019000049680 27870000.013999938965 3952372.979999899864 60372.042752730 2024-03-03T01:01:33.835897+00:00 19994330.288999971002 28999999.985000010580 27869999.989000078291 3953542.025000094902 60372.042764390 2024-03-03T01:01:34.843272+00:00 19994330.290000021458 28999999.985999941826 27870000.024999979883 3951786.995999931823 60372.042775860 2024-03-03T01:01:35.834279+00:00 19994330.289999991655 28999999.998999949545 27870000.037000000477 3957099.001999973785 60372.042787519 2024-03-03T01:01:36.841654+00:00 19994330.293000008911 28999999.993000030518 27869999.932000000030 3955191.965000032913 60372.042799179 2024-03-03T01:01:37.849029+00:00 19994330.287999991328 29000000.006999969482 27869999.993999999017 3952881.055000067223 60372.042810649 2024-03-03T01:01:38.840037+00:00 19994330.291999999434 28999999.969000101089 27870000.063999999315 3952889.898999928962 60372.042822308 2024-03-03T01:01:39.847412+00:00 19994330.290000021458 29000000.028999920934 27869999.958000000566 3955773.092000008095 60372.042833784 2024-03-03T01:01:40.838915+00:00 19994330.291000008583 29000000.021000031382 27870000.037000000477 3952904.009999989998 60372.042845437 2024-03-03T01:01:41.845794+00:00 19994330.287999991328 28999999.990000009537 27869999.984000001103 3952513.098000050057 60372.042856913 2024-03-03T01:01:42.837298+00:00 19994330.291999999434 29000000.013999998569 27869999.994000021368 3955266.883000016212 60372.042868573 2024-03-03T01:01:43.844673+00:00 19994330.288999971002 28999999.977000009269 27869999.991000000387 3954442.993999958038 60372.042880042 2024-03-03T01:01:44.835680+00:00 19994330.290000021458 28999999.964999999851 27869999.958000000566 3955738.077999948990 60372.042891702 2024-03-03T01:01:45.843055+00:00 19994330.291999999434 29000000.033999990672 27870000.046999990940 3955004.896000028122 60372.042903172 2024-03-03T01:01:46.834062+00:00 19994330.288999971002 28999999.989000011235 27869999.958999991417 3954275.011000037193 60372.042914832 2024-03-03T01:01:47.841437+00:00 19994330.292000059038 29000000.021000001580 27870000.026000019163 3957386.988000034820 60372.042926485 2024-03-03T01:01:48.848317+00:00 19994330.286999940872 29000000.002000000328 27869999.986999988556 3957633.996999979019 60372.042937961 2024-03-03T01:01:49.839820+00:00 19994330.290000081062 28999999.998999979347 27870000.020999971777 3956035.016999959946 60372.042949620 2024-03-03T01:01:50.847196+00:00 19994330.290999889374 28999999.995000001043 27870000.049000021070 3956060.074000000954 60372.042961090 2024-03-03T01:01:51.838202+00:00 19994330.289000030607 29000000.021000031382 27869999.981000009924 3955886.922000051010 60372.042972750 2024-03-03T01:01:52.845577+00:00 19994330.292999979109 28999999.971999999136 27869999.950999978930 3956735.066999911796 60372.042984220 2024-03-03T01:01:53.836584+00:00 19994330.292000059038 28999999.980999950320 27869999.987999979407 3956735.991000055801 60372.042995879 2024-03-03T01:01:54.843960+00:00 19994330.287999991328 29000000.020000040531 27869999.998000029474 3950266.988000034820 60372.043007349 2024-03-03T01:01:55.834966+00:00 19994330.292000059038 28999999.995000001043 27870000.029999971390 3957912.000000000000 60372.043019009 2024-03-03T01:01:56.842342+00:00 19994330.287999991328 29000000.010999981314 27869999.990000009537 3951028.936999917030 60372.043030662 2024-03-03T01:01:57.849221+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3957977.067000031006 60372.043042138 2024-03-03T01:01:58.840725+00:00 19994330.291000008583 29000000.033999979496 27869999.975000020117 3959529.906000018120 60372.043053797 2024-03-03T01:01:59.848099+00:00 19994330.291000008583 28999999.951000031084 27870000.006000038236 3959618.047999978065 60372.043065268 2024-03-03T01:02:00.839107+00:00 19994330.289999961853 29000000.040999948978 27870000.049999948591 3956152.957000017166 60372.043076927 2024-03-03T01:02:01.846481+00:00 19994330.292000059038 28999999.966000080109 27869999.901000019163 3953821.013000010978 60372.043088397 2024-03-03T01:02:02.837489+00:00 19994330.289999961853 29000000.001999970526 27870000.087000008672 3952847.077999948990 60372.043100056 2024-03-03T01:02:03.844864+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3952104.978000044823 60372.043111532 2024-03-03T01:02:04.836368+00:00 19994330.286999940872 29000000.005999919027 27869999.977999929339 3954029.000999927986 60372.043123186 2024-03-03T01:02:05.843247+00:00 19994330.289000030607 28999999.978000041097 27869999.975000020117 3954395.989000082016 60372.043134661 2024-03-03T01:02:06.834750+00:00 19994330.292999979109 29000000.011999960989 27869999.978999968618 3952449.942000031006 60372.043146315 2024-03-03T01:02:07.841629+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3951754.097999929916 60372.043157975 2024-03-03T01:02:08.849005+00:00 19994330.292000059038 29000000.021000031382 27870000.049000021070 3952267.021000028122 60372.043169450 2024-03-03T01:02:09.840508+00:00 19994330.291999939829 28999999.993000030518 27869999.981000069529 3954167.838999987114 60372.043181104 2024-03-03T01:02:10.847387+00:00 19994330.287999991328 28999999.977000001818 27870000.025999899954 3950843.123000026215 60372.043192580 2024-03-03T01:02:11.838890+00:00 19994330.289999961853 29000000.037999991328 27870000.040000081062 3957357.051999927033 60372.043204239 2024-03-03T01:02:12.846265+00:00 19994330.287000060081 28999999.981000069529 27869999.967000011355 3952833.934000014793 60372.043215715 2024-03-03T01:02:13.837768+00:00 19994330.294000029564 28999999.998999949545 27870000.028000000864 3951695.039000033867 60372.043227369 2024-03-03T01:02:14.844647+00:00 19994330.288999918848 28999999.996999979019 27869999.929999999702 3953602.888000010978 60372.043238844 2024-03-03T01:02:15.836151+00:00 19994330.290000081062 29000000.022000070661 27870000.036000009626 3954752.039999961853 60372.043250498 2024-03-03T01:02:16.843030+00:00 19994330.292999979109 29000000.017999891192 27869999.994999989867 3960025.032999991905 60372.043261974 2024-03-03T01:02:17.834533+00:00 19994330.291000001132 28999999.979000091553 27870000.008000019938 3951594.109000086784 60372.043273627 2024-03-03T01:02:18.841412+00:00 19994330.291000001132 28999999.978999968618 27870000.002999991179 3948823.816999911796 60372.043285287 2024-03-03T01:02:19.848788+00:00 19994330.285999998450 29000000.021999999881 27870000.014999989420 3957647.991000055801 60372.043296757 2024-03-03T01:02:20.839795+00:00 19994330.289000000805 28999999.982000000775 27869999.992000009865 3952605.093999981880 60372.043308416 2024-03-03T01:02:21.847170+00:00 19994330.291999999434 28999999.996999990195 27869999.995000001043 3954717.988000034820 60372.043319887 2024-03-03T01:02:22.838178+00:00 19994330.290000010282 29000000.026000011712 27869999.981999989599 3952147.064000010025 60372.043331546 2024-03-03T01:02:23.845553+00:00 19994330.291999999434 28999999.966999989003 27869999.984000030905 3955564.000999927986 60372.043343016 2024-03-03T01:02:24.836560+00:00 19994330.291000008583 29000000.023999989033 27870000.014999989420 3946806.985000013839 60372.043354675 2024-03-03T01:02:25.843935+00:00 19994330.291999999434 29000000.052000019699 27870000.018000010401 3952200.909000039101 60372.043366151 2024-03-03T01:02:26.835438+00:00 19994330.289000000805 28999999.951999988407 27869999.986999988556 3954308.100999950897 60372.043377805 2024-03-03T01:02:27.842317+00:00 19994330.287999991328 28999999.951999988407 27869999.963999990374 3956222.996000051033 60372.043389280 2024-03-03T01:02:28.833820+00:00 19994330.291000008583 29000000.064000010490 27870000.077000018209 3955337.947999954224 60372.043400934 2024-03-03T01:02:29.840699+00:00 19994330.287000000477 28999999.975000020117 27869999.988999959081 3953348.047000051010 60372.043412593 2024-03-03T01:02:30.848074+00:00 19994330.295000020415 28999999.969999969006 27869999.990000009537 3948254.931999921799 60372.043424069 2024-03-03T01:02:31.839578+00:00 19994330.289999961853 29000000.035000029951 27869999.967000070959 3953177.983000040054 60372.043435723 2024-03-03T01:02:32.846457+00:00 19994330.287999991328 29000000.025999959558 27869999.989999890327 3950622.980000019073 60372.043447198 2024-03-03T01:02:33.837961+00:00 19994330.293000038713 28999999.973000049591 27870000.055999990553 3954761.011999965180 60372.043458852 2024-03-03T01:02:34.844840+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3955308.993999958038 60372.043470328 2024-03-03T01:02:35.836343+00:00 19994330.288999971002 29000000.003999948502 27870000.022000070661 3949240.920000075828 60372.043481987 2024-03-03T01:02:36.843718+00:00 19994330.289000030607 28999999.996000051498 27869999.949000000954 3949025.125000000000 60372.043493458 2024-03-03T01:02:37.834725+00:00 19994330.292999979109 28999999.980000019073 27869999.975000020117 3953104.947000027169 60372.043505117 2024-03-03T01:02:38.842101+00:00 19994330.289000030607 28999999.957999940962 27870000.006999969482 3950839.044999957085 60372.043516587 2024-03-03T01:02:39.833108+00:00 19994330.293999969959 29000000.057999968529 27870000.016999959946 3950767.016000031959 60372.043528246 2024-03-03T01:02:40.840484+00:00 19994330.290000021458 28999999.970000028610 27869999.991999980062 3950089.967999935150 60372.043539900 2024-03-03T01:02:41.847362+00:00 19994330.289999961853 28999999.996000051498 27870000.019999980927 3952254.945000051986 60372.043551376 2024-03-03T01:02:42.838865+00:00 19994330.288000050932 28999999.997999910265 27869999.985000010580 3953868.144999980927 60372.043563030 2024-03-03T01:02:43.845744+00:00 19994330.288999971002 29000000.016000028700 27870000.016000028700 3949533.945999979973 60372.043574505 2024-03-03T01:02:44.837248+00:00 19994330.292000059038 29000000.027000069618 27870000.044000029564 3953532.039999961853 60372.043586159 2024-03-03T01:02:45.844127+00:00 19994330.290999889374 28999999.959999918938 27869999.955999970436 3955682.935000061989 60372.043597635 2024-03-03T01:02:46.835630+00:00 19994330.290000081062 29000000.026000019163 27870000.019999980927 3949953.059000014793 60372.043609289 2024-03-03T01:02:47.842509+00:00 19994330.291000008583 29000000.009000059217 27869999.943000078201 3951189.965999960899 60372.043620764 2024-03-03T01:02:48.834013+00:00 19994330.291999939829 28999999.981999989599 27870000.052999969572 3953294.957000017166 60372.043632424 2024-03-03T01:02:49.841388+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3952815.110000013839 60372.043644077 2024-03-03T01:02:50.848267+00:00 19994330.291000008583 29000000.004999998957 27869999.966000080109 3950284.919999957085 60372.043655553 2024-03-03T01:02:51.839770+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3954316.958999990951 60372.043667207 2024-03-03T01:02:52.846649+00:00 19994330.292999979109 29000000.034000039101 27870000.019000001252 3953281.004000068177 60372.043678682 2024-03-03T01:02:53.838153+00:00 19994330.286000009626 29000000.000000000000 27870000.006999991834 3952700.008000016212 60372.043690336 2024-03-03T01:02:54.845032+00:00 19994330.295000080019 28999999.980000019073 27869999.945000011474 3954263.115999937057 60372.043701812 2024-03-03T01:02:55.836535+00:00 19994330.288999918848 28999999.978999968618 27869999.952000010759 3949135.932000041008 60372.043713471 2024-03-03T01:02:56.843910+00:00 19994330.291000008583 29000000.011999990791 27870000.074000000954 3953376.935999989975 60372.043724941 2024-03-03T01:02:57.834917+00:00 19994330.291000008583 28999999.982999999076 27869999.975999981165 3953958.070999979973 60372.043736600 2024-03-03T01:02:58.842292+00:00 19994330.287999991328 29000000.037999998778 27870000.022000011057 3955280.965999960899 60372.043748070 2024-03-03T01:02:59.833300+00:00 19994330.288000110537 28999999.973000001162 27870000.014999989420 3952258.063000082970 60372.043759730 2024-03-03T01:03:00.840674+00:00 19994330.290999889374 29000000.026999980211 27869999.999000009149 3955961.906999946106 60372.043771384 2024-03-03T01:03:01.847553+00:00 19994330.290000081062 28999999.973000019789 27869999.972999989986 3953544.965000032913 60372.043782860 2024-03-03T01:03:02.839057+00:00 19994330.291999939829 29000000.018999990076 27869999.989000018686 3958481.115999937057 60372.043794519 2024-03-03T01:03:03.846433+00:00 19994330.291000008583 29000000.000999990851 27870000.050999999046 3955415.031000018120 60372.043805989 2024-03-03T01:03:04.837440+00:00 19994330.292000059038 28999999.979000028223 27869999.972999989986 3955117.953999996185 60372.043817648 2024-03-03T01:03:05.844815+00:00 19994330.289999961853 29000000.002999961376 27870000.026000019163 3957404.956000090111 60372.043829124 2024-03-03T01:03:06.836318+00:00 19994330.287000060081 29000000.003000020981 27869999.966999951750 3957248.989999889862 60372.043840778 2024-03-03T01:03:07.843197+00:00 19994330.288999918848 28999999.971999999136 27870000.025000039488 3949260.061000109185 60372.043852253 2024-03-03T01:03:08.834700+00:00 19994330.290000081062 29000000.036000009626 27869999.982999980450 3956932.053999900818 60372.043863907 2024-03-03T01:03:09.841579+00:00 19994330.292999979109 28999999.984999950975 27869999.971999999136 3955968.888000010978 60372.043875383 2024-03-03T01:03:10.833083+00:00 19994330.289999961853 28999999.985000010580 27869999.989999949932 3957144.991000055801 60372.043887037 2024-03-03T01:03:11.839962+00:00 19994330.291999999434 29000000.064000010490 27870000.004000071436 3948626.054999948014 60372.043898696 2024-03-03T01:03:12.847337+00:00 19994330.289999999106 28999999.971000019461 27870000.039000030607 3947393.919000030030 60372.043910172 2024-03-03T01:03:13.838840+00:00 19994330.289999999106 28999999.963999990374 27869999.965999960899 3951942.031999946106 60372.043921825 2024-03-03T01:03:14.845719+00:00 19994330.287999998778 29000000.012999951839 27870000.018999930471 3951597.008000016212 60372.043933301 2024-03-03T01:03:15.837223+00:00 19994330.290999989957 28999999.999000068754 27870000.006000038236 3948782.031000018120 60372.043944955 2024-03-03T01:03:16.844102+00:00 19994330.290000010282 29000000.010999921709 27870000.006000038236 3956129.003000020981 60372.043956431 2024-03-03T01:03:17.835605+00:00 19994330.293000001460 28999999.996000051498 27870000.005999919027 3957011.981999992859 60372.043968084 2024-03-03T01:03:18.842484+00:00 19994330.291000008583 29000000.026000019163 27869999.996000051498 3957639.968000053894 60372.043979560 2024-03-03T01:03:19.833988+00:00 19994330.289999991655 28999999.975999951363 27869999.960999969393 3954426.018999934196 60372.043991214 2024-03-03T01:03:20.840866+00:00 19994330.289000000805 29000000.029000040144 27870000.044000029564 3952120.034999967087 60372.044002873 2024-03-03T01:03:21.848242+00:00 19994330.289000000805 28999999.970999959856 27869999.963000059128 3953786.012000083923 60372.044014343 2024-03-03T01:03:22.839249+00:00 19994330.289000000805 29000000.034000039101 27870000.032999988645 3954323.011999965180 60372.044026003 2024-03-03T01:03:23.846624+00:00 19994330.291999969631 29000000.003999948502 27870000.009999990463 3956277.980999947060 60372.044037472 2024-03-03T01:03:24.837631+00:00 19994330.288000050932 28999999.985000010580 27869999.949999928474 3953159.902999997139 60372.044049132 2024-03-03T01:03:25.845007+00:00 19994330.292999979109 28999999.981999989599 27870000.018000010401 3950461.078000069130 60372.044060608 2024-03-03T01:03:26.836510+00:00 19994330.291999999434 28999999.978000041097 27870000.006999969482 3954731.967999935150 60372.044072262 2024-03-03T01:03:27.843389+00:00 19994330.288999971002 29000000.001000050455 27869999.979000091553 3957099.098000050057 60372.044083737 2024-03-03T01:03:28.834892+00:00 19994330.291999999434 28999999.996999979019 27870000.008999940008 3955833.945000051986 60372.044095391 2024-03-03T01:03:29.841771+00:00 19994330.287000000477 29000000.020999908447 27870000.008000019938 3952908.889999986161 60372.044106867 2024-03-03T01:03:30.833274+00:00 19994330.290000021458 29000000.013000011444 27870000.026000000536 3952103.978999971878 60372.044118520 2024-03-03T01:03:31.840154+00:00 19994330.288999971002 28999999.983000040054 27869999.952999990433 3955968.157999991905 60372.044130180 2024-03-03T01:03:32.847529+00:00 19994330.291000008583 29000000.034000039101 27869999.993000000715 3953015.914000033867 60372.044141655 2024-03-03T01:03:33.839032+00:00 19994330.294000029564 28999999.958000000566 27870000.004999998957 3953084.049000000115 60372.044153309 2024-03-03T01:03:34.845911+00:00 19994330.287000000477 29000000.014999989420 27870000.018999990076 3951972.970000000205 60372.044164785 2024-03-03T01:03:35.837415+00:00 19994330.292999979109 28999999.999000009149 27869999.990000009537 3950858.919000002090 60372.044176439 2024-03-03T01:03:36.844294+00:00 19994330.289000030607 28999999.982999999076 27870000.013000011444 3955943.081999999937 60372.044187915 2024-03-03T01:03:37.835797+00:00 19994330.290000021458 29000000.049000009894 27870000.077999979258 3954807.009999997914 60372.044199574 2024-03-03T01:03:38.843172+00:00 19994330.285999890417 28999999.912999991328 27869999.918999999762 3951432.975999999791 60372.044211044 2024-03-03T01:03:39.834179+00:00 19994330.293000098318 29000000.037999991328 27869999.960000038147 3952467.120999998879 60372.044222703 2024-03-03T01:03:40.841555+00:00 19994330.292999979109 29000000.022000011057 27870000.026999950409 3955862.861000000965 60372.044234173 2024-03-03T01:03:41.832562+00:00 19994330.288999918848 29000000.017999980599 27870000.050000008196 3949081.115999999922 60372.044245833 2024-03-03T01:03:42.839937+00:00 19994330.293000098318 28999999.979000028223 27869999.983000040054 3954089.941000000108 60372.044257492 2024-03-03T01:03:43.847312+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3952317.975000001024 60372.044268962 2024-03-03T01:03:44.838319+00:00 19994330.291000008583 29000000.025000039488 27869999.995000001043 3949586.987999998033 60372.044280616 2024-03-03T01:03:45.845199+00:00 19994330.287999991328 28999999.978999968618 27869999.954999979585 3952407.969999998808 60372.044292091 2024-03-03T01:03:46.836702+00:00 19994330.289999961853 29000000.008000019938 27869999.993000030518 3952350.087000004947 60372.044303751 2024-03-03T01:03:47.844077+00:00 19994330.289000030607 29000000.000999990851 27870000.081999961287 3955753.058999999892 60372.044315221 2024-03-03T01:03:48.835084+00:00 19994330.289999961853 29000000.003000020981 27869999.993999961764 3949659.996999993920 60372.044326880 2024-03-03T01:03:49.842459+00:00 19994330.292999979109 29000000.008999999613 27869999.978000041097 3956005.945000008214 60372.044338350 2024-03-03T01:03:50.833466+00:00 19994330.291000008583 28999999.959999978542 27869999.960000038147 3957494.981999992859 60372.044350010 2024-03-03T01:03:51.840841+00:00 19994330.289999961853 28999999.993000030518 27870000.034999970347 3954694.027999997139 60372.044361480 2024-03-03T01:03:52.831849+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3956763.939999998081 60372.044373139 2024-03-03T01:03:53.839224+00:00 19994330.290000081062 28999999.998000029474 27870000.001000050455 3954694.959000005852 60372.044384793 2024-03-03T01:03:54.846103+00:00 19994330.286000009626 29000000.030999898911 27869999.982999920845 3957200.005999996793 60372.044396269 2024-03-03T01:03:55.837607+00:00 19994330.291999939829 28999999.970000028610 27869999.999000068754 3951050.962999999989 60372.044407922 2024-03-03T01:03:56.844486+00:00 19994330.292000059038 29000000.001999970526 27870000.008000019938 3956566.048000007868 60372.044419398 2024-03-03T01:03:57.835989+00:00 19994330.291000008583 28999999.986000061035 27870000.025999899954 3957226.180999993812 60372.044431057 2024-03-03T01:03:58.843364+00:00 19994330.291000008583 29000000.018000010401 27869999.953999999911 3953830.872000008821 60372.044442527 2024-03-03T01:03:59.834370+00:00 19994330.288999918848 29000000.008000019938 27870000.036000009626 3952508.021999999881 60372.044454181 2024-03-03T01:04:00.841251+00:00 19994330.287999991328 28999999.973999980837 27870000.001000050455 3956341.893999993801 60372.044465657 2024-03-03T01:04:01.832754+00:00 19994330.291000008583 29000000.029000040144 27869999.965999960899 3953516.052000001073 60372.044477317 2024-03-03T01:04:02.840129+00:00 19994330.290000081062 28999999.990999940783 27870000.021000031382 3956690.952999994159 60372.044488970 2024-03-03T01:04:03.847007+00:00 19994330.291999939829 29000000.013000011444 27870000.026000019163 3954950.131999998819 60372.044500446 2024-03-03T01:04:04.838511+00:00 19994330.292999979109 28999999.980999950320 27870000.014999989420 3952689.886000006925 60372.044512100 2024-03-03T01:04:05.845390+00:00 19994330.287999998778 28999999.998000029474 27869999.955999970436 3953123.151999995112 60372.044523575 2024-03-03T01:04:06.836894+00:00 19994330.293000001460 28999999.988999959081 27870000.011000040919 3955267.926000013947 60372.044535235 2024-03-03T01:04:07.844269+00:00 19994330.287999998778 29000000.022999998182 27870000.034999970347 3955709.048999994993 60372.044546705 2024-03-03T01:04:08.835276+00:00 19994330.292000010610 28999999.984000090510 27869999.953999999911 3955088.875000000000 60372.044558364 2024-03-03T01:04:09.842651+00:00 19994330.285999998450 29000000.018000010401 27870000.032000001520 3957167.060000001919 60372.044569834 2024-03-03T01:04:10.833659+00:00 19994330.290999989957 29000000.004000000656 27870000.006000000983 3954894.053000003099 60372.044581493 2024-03-03T01:04:11.841034+00:00 19994330.291000008583 28999999.962999999523 27869999.993999999017 3953676.905999987852 60372.044592969 2024-03-03T01:04:12.832537+00:00 19994330.291999999434 29000000.048000011593 27869999.986000001431 3955920.041000009049 60372.044604623 2024-03-03T01:04:13.839416+00:00 19994330.291000008583 29000000.023999989033 27870000.005000010133 3953619.991999983788 60372.044616282 2024-03-03T01:04:14.846791+00:00 19994330.288999971002 29000000.009000018239 27870000.068999979645 3961655.927000015974 60372.044627752 2024-03-03T01:04:15.837798+00:00 19994330.289000000805 28999999.947000000626 27869999.904000010341 3952840.074000000954 60372.044639412 2024-03-03T01:04:16.845174+00:00 19994330.289000000805 28999999.968999978155 27869999.986999988556 3957630.997999995947 60372.044650888 2024-03-03T01:04:17.836677+00:00 19994330.290000021458 29000000.052000019699 27870000.039999991655 3956739.032999991905 60372.044662541 2024-03-03T01:04:18.843556+00:00 19994330.291000008583 29000000.013000011444 27869999.987000048161 3956249.976999998093 60372.044674017 2024-03-03T01:04:19.835059+00:00 19994330.292999979109 28999999.958000000566 27869999.972999989986 3957236.946000009775 60372.044685676 2024-03-03T01:04:20.842435+00:00 19994330.291000008583 29000000.049999948591 27870000.056999981403 3953632.044000000227 60372.044697146 2024-03-03T01:04:21.833442+00:00 19994330.287999991328 28999999.981999989599 27870000.012000020593 3958129.044999986887 60372.044708806 2024-03-03T01:04:22.840817+00:00 19994330.291999999434 28999999.970000028610 27869999.958000000566 3955284.053000003099 60372.044720276 2024-03-03T01:04:23.831824+00:00 19994330.290000021458 29000000.032999988645 27870000.024999979883 3959031.911000012886 60372.044731935 2024-03-03T01:04:24.839199+00:00 19994330.289999961853 28999999.985000010580 27869999.936999980360 3960102.922999978065 60372.044743589 2024-03-03T01:04:25.846079+00:00 19994330.287000000477 28999999.972999989986 27870000.050000008196 3957312.006999998819 60372.044755065 2024-03-03T01:04:26.837582+00:00 19994330.293000038713 29000000.005999978632 27869999.963999990374 3956421.017000020016 60372.044766719 2024-03-03T01:04:27.844461+00:00 19994330.288999971002 29000000.000000000000 27870000.017000019550 3952520.039000004996 60372.044778194 2024-03-03T01:04:28.835964+00:00 19994330.292999979109 29000000.024999979883 27870000.001999970526 3956488.002000004053 60372.044789854 2024-03-03T01:04:29.843340+00:00 19994330.289000030607 28999999.968000050634 27869999.991000059992 3955272.933999984991 60372.044801324 2024-03-03T01:04:30.834346+00:00 19994330.291000008583 29000000.014999989420 27870000.069999929518 3958591.037000000011 60372.044812983 2024-03-03T01:04:31.841721+00:00 19994330.288999971002 28999999.991999980062 27869999.940999981016 3952690.073000013828 60372.044824453 2024-03-03T01:04:32.832729+00:00 19994330.286999940872 29000000.009000059217 27870000.016000028700 3951927.977999985218 60372.044836112 2024-03-03T01:04:33.840104+00:00 19994330.290000081062 28999999.993999961764 27869999.998000029474 3950395.930000007153 60372.044847588 2024-03-03T01:04:34.831607+00:00 19994330.294000029564 29000000.013000011444 27870000.032999988645 3955175.074000000954 60372.044859242 2024-03-03T01:04:35.838486+00:00 19994330.291999939829 29000000.003999948502 27869999.980000019073 3954682.009999989998 60372.044870901 2024-03-03T01:04:36.845862+00:00 19994330.289000030607 28999999.984000090510 27869999.993000030518 3960972.997999995947 60372.044882377 2024-03-03T01:04:37.837365+00:00 19994330.292999979109 29000000.007999900728 27869999.955999970436 3958635.995000004768 60372.044894030 2024-03-03T01:04:38.844244+00:00 19994330.286999940872 28999999.987000111490 27870000.016000028700 3956077.941000015009 60372.044905506 2024-03-03T01:04:39.835747+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3955124.050999999046 60372.044917166 2024-03-03T01:04:40.843122+00:00 19994330.291000008583 28999999.954999919981 27869999.965999960899 3957359.029000014067 60372.044928635 2024-03-03T01:04:41.834129+00:00 19994330.292000059038 29000000.039000030607 27870000.052999969572 3961901.922999978065 60372.044940295 2024-03-03T01:04:42.841504+00:00 19994330.289999961853 28999999.990999940783 27869999.967000011355 3956858.078000009060 60372.044951765 2024-03-03T01:04:43.832512+00:00 19994330.286999940872 29000000.006000038236 27870000.003999948502 3958778.935000001919 60372.044963425 2024-03-03T01:04:44.839887+00:00 19994330.295000080019 29000000.009999990463 27870000.000000000000 3959196.050000011921 60372.044974900 2024-03-03T01:04:45.831390+00:00 19994330.286999940872 28999999.965999960899 27869999.984000090510 3959535.899999976158 60372.044986554 2024-03-03T01:04:46.838270+00:00 19994330.292000059038 29000000.003000020981 27869999.992999911308 3956689.071999967098 60372.044998214 2024-03-03T01:04:47.845645+00:00 19994330.289000030607 29000000.019999999553 27870000.050000000745 3959649.010000050068 60372.045009683 2024-03-03T01:04:48.836652+00:00 19994330.287999991328 29000000.000999990851 27869999.980000000447 3961296.065999985207 60372.045021343 2024-03-03T01:04:49.844027+00:00 19994330.291999939829 29000000.019999999553 27870000.030999999493 3961138.907000004780 60372.045032819 2024-03-03T01:04:50.835530+00:00 19994330.292000059038 28999999.973000001162 27869999.978999998420 3954619.995000004768 60372.045044472 2024-03-03T01:04:51.842409+00:00 19994330.287999991328 28999999.982999999076 27869999.947000000626 3960115.037000000011 60372.045055948 2024-03-03T01:04:52.833912+00:00 19994330.292999979109 29000000.025999989361 27870000.048999991268 3962019.976999998093 60372.045067602 2024-03-03T01:04:53.840792+00:00 19994330.289999961853 28999999.988999988884 27870000.013999998569 3956068.944999992847 60372.045079078 2024-03-03T01:04:54.832295+00:00 19994330.290000081062 29000000.024000018835 27869999.997000008821 3957205.108999968041 60372.045090731 2024-03-03T01:04:55.839174+00:00 19994330.289999961853 28999999.969000011683 27869999.949000000954 3956243.967000008095 60372.045102390 2024-03-03T01:04:56.846550+00:00 19994330.289999961853 29000000.010999981314 27870000.028999980539 3957888.961000024807 60372.045113866 2024-03-03T01:04:57.838053+00:00 19994330.289000030607 28999999.994000021368 27869999.961000028998 3955853.029999970924 60372.045125520 2024-03-03T01:04:58.844932+00:00 19994330.291999999434 29000000.024999979883 27870000.041999999434 3958928.956000030041 60372.045136996 2024-03-03T01:04:59.836435+00:00 19994330.291999999434 28999999.986000001431 27869999.949999991804 3959315.065999985207 60372.045148649 2024-03-03T01:05:00.843314+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3958080.018000007141 60372.045160125 2024-03-03T01:05:01.834817+00:00 19994330.293000001460 28999999.982999980450 27870000.036000009626 3957608.964999973774 60372.045171779 2024-03-03T01:05:02.841697+00:00 19994330.289000000805 28999999.976000010967 27869999.970999959856 3955210.939000010025 60372.045183254 2024-03-03T01:05:03.833200+00:00 19994330.289000000805 29000000.018999990076 27870000.044000029564 3956194.122000039089 60372.045194914 2024-03-03T01:05:04.840575+00:00 19994330.288999989629 29000000.020000040531 27869999.969999969006 3954764.969999969006 60372.045206384 2024-03-03T01:05:05.831582+00:00 19994330.291999999434 28999999.987999919802 27869999.999000009149 3953147.058000028133 60372.045218043 2024-03-03T01:05:06.838957+00:00 19994330.291999999434 28999999.957000020891 27869999.945999979973 3955536.990999997128 60372.045229703 2024-03-03T01:05:07.846332+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3955150.949000000954 60372.045241173 2024-03-03T01:05:08.837340+00:00 19994330.289000000805 29000000.024000048637 27870000.003000020981 3956653.921999990940 60372.045252833 2024-03-03T01:05:09.844715+00:00 19994330.291000008583 29000000.003000020981 27869999.955000039190 3957332.065999985207 60372.045264302 2024-03-03T01:05:10.835722+00:00 19994330.289999991655 28999999.990999940783 27870000.006999969482 3956491.072000027169 60372.045275962 2024-03-03T01:05:11.843097+00:00 19994330.285000000149 29000000.003000020981 27870000.064000010490 3958306.992999970913 60372.045287432 2024-03-03T01:05:12.834104+00:00 19994330.294000029564 28999999.999000068754 27870000.021000031382 3952601.879000008106 60372.045299091 2024-03-03T01:05:13.841479+00:00 19994330.291999999434 29000000.008999940008 27869999.991999980062 3950885.927999972831 60372.045310561 2024-03-03T01:05:14.832487+00:00 19994330.288999971002 29000000.019999980927 27870000.006000038236 3953184.091000020970 60372.045322221 2024-03-03T01:05:15.839862+00:00 19994330.291000008583 28999999.958999991417 27869999.977000001818 3955357.954999982845 60372.045333697 2024-03-03T01:05:16.831365+00:00 19994330.291999999434 29000000.021000031382 27870000.000999931246 3950456.002000033855 60372.045345350 2024-03-03T01:05:17.838245+00:00 19994330.290000021458 28999999.986999988556 27869999.985000010580 3953513.027000010014 60372.045357009 2024-03-03T01:05:18.845620+00:00 19994330.284999970347 28999999.991000059992 27869999.998000029474 3954631.049999951851 60372.045368485 2024-03-03T01:05:19.837123+00:00 19994330.291999999434 29000000.033999919891 27870000.021000031382 3955910.964000045788 60372.045380139 2024-03-03T01:05:20.844002+00:00 19994330.287000000477 28999999.980000019073 27870000.011999960989 3951764.100999950897 60372.045391615 2024-03-03T01:05:21.835505+00:00 19994330.291999999434 29000000.024000048637 27869999.972999930382 3955734.984000027180 60372.045403268 2024-03-03T01:05:22.842384+00:00 19994330.294000029564 28999999.988000039011 27869999.981000069529 3957075.936999977101 60372.045414744 2024-03-03T01:05:23.833888+00:00 19994330.288999971002 28999999.980999950320 27870000.028000000864 3961689.939999998081 60372.045426404 2024-03-03T01:05:24.841263+00:00 19994330.291000008583 29000000.015000000596 27869999.988000039011 3954342.002000033855 60372.045437873 2024-03-03T01:05:25.832270+00:00 19994330.287999991328 29000000.010000009090 27870000.019999980927 3954331.102999985218 60372.045449533 2024-03-03T01:05:26.839645+00:00 19994330.291000008583 28999999.986999999732 27869999.980000000447 3956989.986000000965 60372.045461003 2024-03-03T01:05:27.830653+00:00 19994330.292000059038 28999999.999000001699 27869999.990000009537 3956190.032000004780 60372.045472662 2024-03-03T01:05:28.838027+00:00 19994330.286999940872 29000000.026000011712 27869999.982999999076 3956059.910000026226 60372.045484322 2024-03-03T01:05:29.845403+00:00 19994330.294000029564 28999999.956000000238 27870000.030999999493 3954331.958999990951 60372.045495792 2024-03-03T01:05:30.836410+00:00 19994330.291999939829 29000000.039000000805 27869999.975999999791 3955737.088999987114 60372.045507451 2024-03-03T01:05:31.843785+00:00 19994330.288000110537 28999999.988000009209 27870000.036000009626 3955115.902000010014 60372.045518927 2024-03-03T01:05:32.835288+00:00 19994330.292999979109 29000000.011999990791 27870000.019999980927 3955637.052999972831 60372.045530581 2024-03-03T01:05:33.842168+00:00 19994330.286999940872 28999999.958999991417 27869999.983000010252 3956834.000000000000 60372.045542056 2024-03-03T01:05:34.833671+00:00 19994330.287999991328 29000000.028999980539 27870000.030000001192 3953200.938000022899 60372.045553710 2024-03-03T01:05:35.840550+00:00 19994330.291000008583 29000000.013999998569 27869999.972999989986 3955997.000999987125 60372.045565186 2024-03-03T01:05:36.832053+00:00 19994330.292000059038 28999999.986999988556 27869999.959999978542 3952973.084999979008 60372.045576840 2024-03-03T01:05:37.838933+00:00 19994330.291999939829 28999999.978000041097 27870000.017000019550 3953935.027999997139 60372.045588315 2024-03-03T01:05:38.830436+00:00 19994330.289000030607 29000000.018999990076 27870000.028999980539 3954847.019000052940 60372.045599969 2024-03-03T01:05:39.837315+00:00 19994330.291000008583 28999999.995000001043 27869999.966000020504 3955359.945999979973 60372.045611628 2024-03-03T01:05:40.844690+00:00 19994330.287999991328 29000000.006999969482 27870000.007000029087 3955472.009999989998 60372.045623104 2024-03-03T01:05:41.836193+00:00 19994330.291000008583 28999999.965000029653 27869999.986999988556 3958204.940999985207 60372.045634758 2024-03-03T01:05:42.843073+00:00 19994330.287999991328 29000000.031000021845 27870000.039999961853 3961301.097999989986 60372.045646233 2024-03-03T01:05:43.834576+00:00 19994330.294000029564 29000000.028000000864 27870000.003000020981 3956560.983000040054 60372.045657887 2024-03-03T01:05:44.841455+00:00 19994330.289000030607 28999999.980999950320 27869999.962999999523 3959322.949000000954 60372.045669363 2024-03-03T01:05:45.832958+00:00 19994330.288999918848 29000000.009000059217 27870000.022999998182 3955025.126999973785 60372.045681022 2024-03-03T01:05:46.840333+00:00 19994330.292999979109 28999999.972999930382 27869999.940000060946 3957187.910000026226 60372.045692492 2024-03-03T01:05:47.831340+00:00 19994330.289000030607 29000000.001999970526 27870000.036999940872 3957607.004999995232 60372.045704152 2024-03-03T01:05:48.838716+00:00 19994330.287999991328 28999999.985000010580 27870000.047000050545 3959559.925999938976 60372.045715622 2024-03-03T01:05:49.829723+00:00 19994330.292000059038 29000000.035000089556 27869999.942999958992 3960346.090000032913 60372.045727281 2024-03-03T01:05:50.837098+00:00 19994330.288999918848 28999999.993999961764 27870000.014999989420 3955949.980000019073 60372.045738941 2024-03-03T01:05:51.844473+00:00 19994330.290000081062 29000000.003000020981 27870000.011999960989 3959889.103999971878 60372.045750411 2024-03-03T01:05:52.835481+00:00 19994330.291999999434 28999999.967000011355 27869999.990000009537 3953868.875000000000 60372.045762070 2024-03-03T01:05:53.842856+00:00 19994330.291999999434 29000000.029999971390 27869999.984000090510 3956726.985000013839 60372.045773540 2024-03-03T01:05:54.833863+00:00 19994330.289999999106 28999999.996000051498 27870000.011999960989 3954332.999000072014 60372.045785194 2024-03-03T01:05:55.840742+00:00 19994330.290000010282 28999999.974999900907 27870000.003999948502 3960639.922999978065 60372.045796670 2024-03-03T01:05:56.832245+00:00 19994330.288999989629 29000000.024000048637 27869999.965000029653 3957798.111999989022 60372.045808329 2024-03-03T01:05:57.839620+00:00 19994330.287999998778 28999999.990999940783 27870000.116999980062 3954301.965999960899 60372.045819799 2024-03-03T01:05:58.830628+00:00 19994330.291999999434 29000000.000000000000 27869999.916000008583 3955377.034000039101 60372.045831453 2024-03-03T01:05:59.837507+00:00 19994330.290000021458 29000000.022000070661 27870000.024000048637 3953581.990000010002 60372.045843112 2024-03-03T01:06:00.844882+00:00 19994330.293999999762 28999999.967000011355 27869999.947999950498 3957873.093999981880 60372.045854588 2024-03-03T01:06:01.836385+00:00 19994330.289999991655 29000000.008999999613 27870000.013000011444 3955773.894999980927 60372.045866242 2024-03-03T01:06:02.843264+00:00 19994330.289999991655 29000000.032999999821 27870000.041000008583 3954712.980000019073 60372.045877717 2024-03-03T01:06:03.834767+00:00 19994330.289000000805 28999999.967999998480 27869999.983999971300 3956383.021999955177 60372.045889371 2024-03-03T01:06:04.841647+00:00 19994330.287999991328 29000000.008999988437 27870000.032000001520 3959061.019999980927 60372.045900847 2024-03-03T01:06:05.833150+00:00 19994330.289000000805 29000000.002000000328 27869999.969000000507 3957429.948000072967 60372.045912506 2024-03-03T01:06:06.840525+00:00 19994330.290000021458 28999999.997999999672 27869999.956999998540 3956861.005999923218 60372.045923976 2024-03-03T01:06:07.831533+00:00 19994330.292999979109 28999999.997999999672 27870000.025999989361 3961142.027999997139 60372.045935630 2024-03-03T01:06:08.838410+00:00 19994330.292999979109 29000000.015000019222 27869999.982000008225 3956986.046000003815 60372.045947106 2024-03-03T01:06:09.829914+00:00 19994330.289000030607 29000000.007999990135 27870000.023999989033 3955204.902999997139 60372.045958765 2024-03-03T01:06:10.837289+00:00 19994330.291000008583 28999999.995999988168 27870000.034000009298 3957705.053000092972 60372.045970418 2024-03-03T01:06:11.844169+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3955784.074999928009 60372.045981894 2024-03-03T01:06:12.835672+00:00 19994330.290999948978 28999999.994000021368 27870000.029000010341 3952322.984000086784 60372.045993548 2024-03-03T01:06:13.842552+00:00 19994330.289000030607 28999999.989999949932 27869999.971999999136 3954146.015999913216 60372.046005024 2024-03-03T01:06:14.834055+00:00 19994330.288999971002 28999999.989000018686 27870000.000000000000 3958545.899000049103 60372.046016683 2024-03-03T01:06:15.841430+00:00 19994330.295000020415 29000000.009999990463 27869999.959999978542 3957997.988999962807 60372.046028153 2024-03-03T01:06:16.832437+00:00 19994330.290000021458 28999999.984000030905 27870000.004000011832 3957510.017000079155 60372.046039813 2024-03-03T01:06:17.839812+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3955050.086999893188 60372.046051282 2024-03-03T01:06:18.830819+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3957293.930999993812 60372.046062942 2024-03-03T01:06:19.838194+00:00 19994330.294000029564 28999999.994000021368 27869999.942000031471 3956949.021000028122 60372.046074596 2024-03-03T01:06:20.845074+00:00 19994330.283999919891 29000000.022999998182 27870000.035999950022 3955604.047999978065 60372.046086072 2024-03-03T01:06:21.836577+00:00 19994330.292000059038 28999999.958999991417 27869999.953999999911 3959678.914000033867 60372.046097731 2024-03-03T01:06:22.843952+00:00 19994330.289999961853 29000000.011999960989 27870000.002000030130 3958516.027999997139 60372.046109201 2024-03-03T01:06:23.834959+00:00 19994330.289000030607 29000000.001999970526 27870000.032999929041 3961727.958000063896 60372.046120861 2024-03-03T01:06:24.842335+00:00 19994330.292999979109 29000000.002000089735 27869999.971999999136 3954795.990999937057 60372.046132336 2024-03-03T01:06:25.833837+00:00 19994330.291000008583 28999999.987999919802 27870000.009000059217 3957416.023000001907 60372.046143990 2024-03-03T01:06:26.840717+00:00 19994330.289999961853 29000000.000000000000 27870000.036999940872 3961870.021000028122 60372.046155466 2024-03-03T01:06:27.832220+00:00 19994330.291000008583 29000000.011000040919 27869999.969000101089 3956590.024999976158 60372.046167119 2024-03-03T01:06:28.839099+00:00 19994330.286000009626 29000000.003000020981 27870000.038999918848 3960648.932000041008 60372.046178595 2024-03-03T01:06:29.830603+00:00 19994330.289999961853 28999999.978000041097 27869999.955000039190 3962802.098999977112 60372.046190249 2024-03-03T01:06:30.837482+00:00 19994330.293000098318 29000000.003999948502 27870000.006999969482 3962589.865999937057 60372.046201908 2024-03-03T01:06:31.844857+00:00 19994330.290999889374 29000000.055999990553 27870000.029999971390 3963168.163000106812 60372.046213384 2024-03-03T01:06:32.836360+00:00 19994330.291000008583 28999999.957000020891 27869999.949000000954 3963105.903999925125 60372.046225037 2024-03-03T01:06:33.843239+00:00 19994330.287999991328 29000000.003999948502 27870000.041000008583 3961818.021000028122 60372.046236513 2024-03-03T01:06:34.834742+00:00 19994330.292000059038 28999999.986999988556 27869999.971999999136 3963050.937999964226 60372.046248172 2024-03-03T01:06:35.842118+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3965440.975000023842 60372.046259643 2024-03-03T01:06:36.833125+00:00 19994330.289000030607 29000000.037999991328 27870000.039999961853 3966756.970999956131 60372.046271302 2024-03-03T01:06:37.840500+00:00 19994330.291000008583 28999999.952000018209 27869999.932000041008 3960915.093000053894 60372.046282778 2024-03-03T01:06:38.832003+00:00 19994330.289999961853 29000000.032000001520 27869999.990000009537 3962800.121999979019 60372.046294432 2024-03-03T01:06:39.838883+00:00 19994330.291000008583 28999999.999000001699 27870000.050999999046 3961734.935000061989 60372.046305907 2024-03-03T01:06:40.830386+00:00 19994330.289000030607 29000000.033000010997 27869999.985000010580 3962493.008999944199 60372.046317567 2024-03-03T01:06:41.837761+00:00 19994330.291999939829 28999999.971999991685 27870000.066999908537 3964103.004999995232 60372.046329220 2024-03-03T01:06:42.844640+00:00 19994330.289999961853 28999999.995000019670 27869999.889000058174 3960499.927999972831 60372.046340696 2024-03-03T01:06:43.836143+00:00 19994330.288000110537 29000000.000000000000 27870000.092999998480 3965575.032000064850 60372.046352350 2024-03-03T01:06:44.843022+00:00 19994330.287999991328 29000000.003999978304 27869999.969999998808 3962735.031000018120 60372.046363825 2024-03-03T01:06:45.834526+00:00 19994330.293999910355 28999999.981000009924 27869999.973999988288 3961829.931999921799 60372.046375479 2024-03-03T01:06:46.841405+00:00 19994330.289999999106 28999999.983000010252 27869999.983000010252 3962230.003000020981 60372.046386955 2024-03-03T01:06:47.832908+00:00 19994330.289000000805 29000000.043999999762 27870000.074000000954 3958421.021000028122 60372.046398615 2024-03-03T01:06:48.840283+00:00 19994330.293000001460 28999999.960999969393 27869999.958999991417 3958693.980999947060 60372.046410084 2024-03-03T01:06:49.831291+00:00 19994330.289000000805 29000000.012000020593 27869999.995999988168 3958466.043000102043 60372.046421744 2024-03-03T01:06:50.838666+00:00 19994330.290999989957 29000000.042999979109 27870000.038000021130 3958343.998999952804 60372.046433214 2024-03-03T01:06:51.829673+00:00 19994330.287000000477 28999999.944000009447 27869999.974999990314 3955716.916000009049 60372.046444873 2024-03-03T01:06:52.837048+00:00 19994330.292000010610 29000000.030000030994 27870000.014999989420 3962418.097000002861 60372.046456527 2024-03-03T01:06:53.843927+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3961867.886000037193 60372.046468003 2024-03-03T01:06:54.835431+00:00 19994330.292999979109 28999999.977999988943 27869999.978999968618 3962544.085999966133 60372.046479662 2024-03-03T01:06:55.842806+00:00 19994330.293000008911 28999999.991999980062 27870000.012000020593 3959332.960999966133 60372.046491132 2024-03-03T01:06:56.833813+00:00 19994330.289000000805 29000000.018000010401 27870000.012000020593 3962393.031000018120 60372.046502791 2024-03-03T01:06:57.841188+00:00 19994330.291999999434 28999999.983000040054 27869999.962999999523 3954742.983999968041 60372.046514262 2024-03-03T01:06:58.832195+00:00 19994330.289000000805 29000000.003999948502 27869999.993999961764 3956709.971000074875 60372.046525921 2024-03-03T01:06:59.839570+00:00 19994330.287000000477 29000000.004000071436 27870000.004000011832 3959140.979999899864 60372.046537391 2024-03-03T01:07:00.830578+00:00 19994330.290000021458 28999999.990999940783 27870000.039000030607 3960304.104000092018 60372.046549050 2024-03-03T01:07:01.837954+00:00 19994330.292999979109 29000000.041000008583 27869999.989999949932 3960496.111999989022 60372.046560526 2024-03-03T01:07:02.829456+00:00 19994330.289999961853 28999999.962000008672 27869999.976000070572 3957025.850999950897 60372.046572180 2024-03-03T01:07:03.836335+00:00 19994330.291000008583 28999999.993000030518 27870000.013999938965 3964288.050000071991 60372.046583839 2024-03-03T01:07:04.843711+00:00 19994330.290000021458 28999999.996999979019 27870000.004999998957 3958515.973999977112 60372.046595315 2024-03-03T01:07:05.835214+00:00 19994330.291000008583 29000000.008000019938 27869999.968000050634 3956978.873999952804 60372.046606969 2024-03-03T01:07:06.842093+00:00 19994330.288999971002 29000000.001999970526 27869999.998999949545 3959057.039000033867 60372.046618444 2024-03-03T01:07:07.833596+00:00 19994330.290000021458 28999999.962000008672 27870000.006000038236 3960822.998999952804 60372.046630104 2024-03-03T01:07:08.840971+00:00 19994330.287000000477 29000000.054000020027 27870000.036999940872 3960409.065999985207 60372.046641574 2024-03-03T01:07:09.831978+00:00 19994330.292999979109 29000000.003999948502 27870000.006000038236 3959307.973000050057 60372.046653233 2024-03-03T01:07:10.839354+00:00 19994330.296000000089 28999999.962000008672 27869999.965999960899 3959550.014999986161 60372.046664703 2024-03-03T01:07:11.830361+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3959254.965999960899 60372.046676363 2024-03-03T01:07:12.837736+00:00 19994330.290000021458 29000000.019000049680 27870000.006000038236 3957983.086000084877 60372.046687839 2024-03-03T01:07:13.829239+00:00 19994330.289000030607 28999999.978999968618 27869999.991000059992 3957206.907999991905 60372.046699492 2024-03-03T01:07:14.836119+00:00 19994330.291000008583 28999999.996999979019 27870000.000999931246 3955444.031000018120 60372.046711151 2024-03-03T01:07:15.843494+00:00 19994330.285999890417 29000000.021999999881 27869999.983999971300 3959460.993999958038 60372.046722622 2024-03-03T01:07:16.834501+00:00 19994330.291000008583 28999999.995999999344 27870000.063000079244 3954356.978999971878 60372.046734281 2024-03-03T01:07:17.841876+00:00 19994330.294000029564 29000000.006999999285 27869999.973999980837 3953519.036000012886 60372.046745751 2024-03-03T01:07:18.832883+00:00 19994330.289000030607 28999999.980000000447 27870000.011000040919 3957897.016999959946 60372.046757410 2024-03-03T01:07:19.840259+00:00 19994330.289999961853 29000000.016999989748 27869999.995000001043 3953718.968000053894 60372.046768886 2024-03-03T01:07:20.831762+00:00 19994330.292000059038 28999999.969999998808 27869999.990999940783 3956662.087999939919 60372.046780540 2024-03-03T01:07:21.838641+00:00 19994330.289999961853 29000000.025000009686 27869999.969999998808 3959318.004999995232 60372.046792015 2024-03-03T01:07:22.830144+00:00 19994330.286000009626 28999999.995000001043 27870000.011999998242 3952823.907000064850 60372.046803669 2024-03-03T01:07:23.837023+00:00 19994330.294999960810 29000000.004000011832 27869999.982999999076 3957858.029999970924 60372.046815145 2024-03-03T01:07:24.828527+00:00 19994330.287000060081 28999999.984000001103 27869999.999000001699 3957069.021000028122 60372.046826805 2024-03-03T01:07:25.835902+00:00 19994330.292999979109 28999999.992999970913 27869999.978999998420 3954323.970000029076 60372.046838458 2024-03-03T01:07:26.842781+00:00 19994330.291999939829 29000000.018999990076 27870000.065000001341 3957453.054999948014 60372.046849934 2024-03-03T01:07:27.834284+00:00 19994330.290000081062 28999999.980000019073 27869999.935999989510 3952288.911000012886 60372.046861588 2024-03-03T01:07:28.841163+00:00 19994330.286999940872 29000000.026000019163 27870000.064000010490 3952024.037000060081 60372.046873063 2024-03-03T01:07:29.832667+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3957515.998999952804 60372.046884717 2024-03-03T01:07:30.839546+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3953731.021999955177 60372.046896193 2024-03-03T01:07:31.831049+00:00 19994330.290000081062 28999999.995000001043 27869999.984999950975 3956049.868000030983 60372.046907852 2024-03-03T01:07:32.838424+00:00 19994330.288999918848 28999999.989000018686 27870000.020000040531 3957534.026999949943 60372.046919322 2024-03-03T01:07:33.829431+00:00 19994330.292000059038 29000000.004000011832 27869999.960999969393 3961188.129000068177 60372.046930982 2024-03-03T01:07:34.836806+00:00 19994330.292999979109 29000000.016000028700 27870000.061000049114 3954488.036999940872 60372.046942635 2024-03-03T01:07:35.843686+00:00 19994330.287999991328 29000000.008999940008 27869999.974999960512 3957794.943000078201 60372.046954111 2024-03-03T01:07:36.835189+00:00 19994330.290000081062 28999999.975000020117 27869999.935999989510 3959140.949999928009 60372.046965765 2024-03-03T01:07:37.842068+00:00 19994330.291000008583 29000000.026999950409 27870000.059999998659 3957310.994000076782 60372.046977241 2024-03-03T01:07:38.833571+00:00 19994330.289999961853 28999999.989000078291 27870000.017000019550 3958869.957000017166 60372.046988900 2024-03-03T01:07:39.840947+00:00 19994330.287999991328 28999999.977999929339 27869999.949999991804 3954560.030999898911 60372.047000370 2024-03-03T01:07:40.831953+00:00 19994330.291000001132 29000000.024999979883 27870000.043999969959 3956573.086000084877 60372.047012029 2024-03-03T01:07:41.839328+00:00 19994330.293000001460 29000000.032000061125 27870000.018000010401 3954144.885999917984 60372.047023499 2024-03-03T01:07:42.830335+00:00 19994330.289000000805 28999999.991999980062 27869999.986000061035 3957352.077000021935 60372.047035159 2024-03-03T01:07:43.837711+00:00 19994330.289999991655 28999999.988000039011 27870000.008000019938 3957663.000000000000 60372.047046629 2024-03-03T01:07:44.828718+00:00 19994330.290000010282 29000000.005999919027 27869999.992999911308 3957154.927000045776 60372.047058288 2024-03-03T01:07:45.836094+00:00 19994330.288999989629 29000000.004000071436 27869999.978000041097 3956426.042999982834 60372.047069942 2024-03-03T01:07:46.842973+00:00 19994330.290000021458 28999999.993999961764 27870000.006999969482 3957547.052999972831 60372.047081417 2024-03-03T01:07:47.834476+00:00 19994330.289999991655 28999999.983000040054 27870000.041000008583 3955100.937000035774 60372.047093077 2024-03-03T01:07:48.841851+00:00 19994330.293999999762 29000000.026999950409 27869999.949000000954 3959440.027999997139 60372.047104547 2024-03-03T01:07:49.832858+00:00 19994330.291999999434 28999999.953000068665 27869999.988999959081 3957955.069000006188 60372.047116206 2024-03-03T01:07:50.840233+00:00 19994330.289999991655 29000000.018000010401 27870000.028000120074 3959331.950999975204 60372.047127676 2024-03-03T01:07:51.831241+00:00 19994330.288000021130 29000000.009999990463 27869999.984999898821 3957387.031000018120 60372.047139336 2024-03-03T01:07:52.838616+00:00 19994330.289999961853 29000000.000999998301 27870000.060999989510 3953992.955000042915 60372.047150806 2024-03-03T01:07:53.829623+00:00 19994330.289000030607 29000000.024000000209 27869999.973000049591 3958769.063999890815 60372.047162465 2024-03-03T01:07:54.836998+00:00 19994330.291000008583 28999999.980000000447 27869999.958999991417 3952653.945000051986 60372.047173941 2024-03-03T01:07:55.828502+00:00 19994330.288999971002 29000000.002999991179 27870000.016999959946 3953809.998999952804 60372.047185595 2024-03-03T01:07:56.835381+00:00 19994330.295000020415 29000000.018000010401 27870000.047000050545 3957249.996000051033 60372.047197254 2024-03-03T01:07:57.842756+00:00 19994330.288999971002 28999999.972999989986 27869999.963000059128 3953605.889999986161 60372.047208730 2024-03-03T01:07:58.834259+00:00 19994330.291999999434 29000000.008000019938 27869999.977000001818 3959145.037999988068 60372.047220384 2024-03-03T01:07:59.841138+00:00 19994330.288000050932 29000000.000999990851 27870000.059999939054 3956284.968000053894 60372.047231860 2024-03-03T01:08:00.832641+00:00 19994330.288999971002 29000000.018000010401 27870000.002000000328 3961524.062999964226 60372.047243519 2024-03-03T01:08:01.840017+00:00 19994330.288999971002 28999999.958999991417 27869999.953999999911 3962531.004999995232 60372.047254989 2024-03-03T01:08:02.831024+00:00 19994330.289000030607 28999999.997000038624 27870000.027000010014 3963094.996000051033 60372.047266648 2024-03-03T01:08:03.838398+00:00 19994330.293999969959 29000000.029999971390 27869999.994999989867 3959223.069000006188 60372.047278118 2024-03-03T01:08:04.829406+00:00 19994330.290000021458 28999999.971999999136 27869999.945000011474 3955948.995000004768 60372.047289778 2024-03-03T01:08:05.836782+00:00 19994330.289999961853 28999999.973999980837 27870000.007999990135 3955109.933000000194 60372.047301248 2024-03-03T01:08:06.827788+00:00 19994330.292000059038 29000000.029000040144 27870000.017000019550 3953592.973999999929 60372.047312907 2024-03-03T01:08:07.835164+00:00 19994330.289000030607 28999999.968999978155 27870000.022999998182 3954909.051999999210 60372.047324566 2024-03-03T01:08:08.842539+00:00 19994330.287999991328 29000000.024999979883 27869999.969999998808 3954419.080999999773 60372.047336036 2024-03-03T01:08:09.833546+00:00 19994330.288999918848 28999999.997000038624 27870000.015999998897 3957131.899000000209 60372.047347696 2024-03-03T01:08:10.840921+00:00 19994330.290000081062 29000000.030999958515 27869999.979999959469 3950895.973000001162 60372.047359171 2024-03-03T01:08:11.832425+00:00 19994330.292999979109 29000000.018000010401 27870000.033000048250 3954556.936999998987 60372.047370831 2024-03-03T01:08:12.839800+00:00 19994330.291999939829 28999999.967000011355 27869999.962999999523 3959334.082000001799 60372.047382301 2024-03-03T01:08:13.830807+00:00 19994330.290000081062 29000000.008000019938 27870000.015999969095 3951492.057999997865 60372.047393960 2024-03-03T01:08:14.838182+00:00 19994330.289999961853 29000000.001999970526 27870000.050999999046 3959896.961999997031 60372.047405431 2024-03-03T01:08:15.829189+00:00 19994330.289000030607 28999999.988999959081 27869999.995999988168 3961298.030000001192 60372.047417090 2024-03-03T01:08:16.836564+00:00 19994330.289999961853 29000000.002000089735 27870000.028000000864 3961365.914999999106 60372.047428560 2024-03-03T01:08:17.827572+00:00 19994330.287999991328 29000000.003999948502 27869999.939000010490 3961571.126000002027 60372.047440219 2024-03-03T01:08:18.834947+00:00 19994330.294000029564 29000000.001999970526 27869999.989999949932 3962528.895999997854 60372.047451879 2024-03-03T01:08:19.842322+00:00 19994330.289999961853 28999999.993000030518 27870000.017000079155 3960216.038000002969 60372.047463349 2024-03-03T01:08:20.833329+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3959386.013999999035 60372.047475008 2024-03-03T01:08:21.840704+00:00 19994330.291999939829 29000000.021000031382 27870000.032999988645 3959460.005000003148 60372.047486478 2024-03-03T01:08:22.831712+00:00 19994330.291000008583 28999999.994000080973 27869999.952000018209 3957491.000000000000 60372.047498138 2024-03-03T01:08:23.839087+00:00 19994330.289000030607 28999999.973999980837 27870000.018999930471 3959415.119000003207 60372.047509613 2024-03-03T01:08:24.830590+00:00 19994330.289000030607 28999999.995999928564 27870000.022000070661 3958253.773000001907 60372.047521267 2024-03-03T01:08:25.837469+00:00 19994330.289999961853 29000000.011000040919 27869999.953999999911 3956634.147999987006 60372.047532743 2024-03-03T01:08:26.828972+00:00 19994330.289000030607 29000000.003000020981 27869999.990999940783 3957217.922000005841 60372.047544396 2024-03-03T01:08:27.835852+00:00 19994330.291999939829 29000000.003000020981 27870000.024000048637 3956539.009000002872 60372.047555872 2024-03-03T01:08:28.827355+00:00 19994330.293000098318 29000000.057999968529 27870000.032999988645 3964623.968999996781 60372.047567531 2024-03-03T01:08:29.834730+00:00 19994330.289999961853 28999999.964000001550 27869999.950999978930 3965214.047000005841 60372.047579185 2024-03-03T01:08:30.841609+00:00 19994330.287999991328 29000000.002000000328 27870000.036000009626 3954422.971000000834 60372.047590661 2024-03-03T01:08:31.833113+00:00 19994330.287999991328 28999999.975999999791 27869999.963999990374 3963066.049999997020 60372.047602321 2024-03-03T01:08:32.840488+00:00 19994330.291000008583 29000000.030999999493 27870000.006999969482 3955490.995999991894 60372.047613790 2024-03-03T01:08:33.831495+00:00 19994330.289999999106 28999999.960000008345 27870000.010000109673 3957136.850000008941 60372.047625450 2024-03-03T01:08:34.838870+00:00 19994330.289999999106 29000000.001999970526 27870000.020999908447 3959939.130999996793 60372.047636926 2024-03-03T01:08:35.830373+00:00 19994330.293000008911 29000000.002000000328 27869999.971000079066 3960715.922000005841 60372.047648585 2024-03-03T01:08:36.837748+00:00 19994330.293999988586 29000000.031000021845 27869999.996999979019 3954690.103000000119 60372.047660055 2024-03-03T01:08:37.828756+00:00 19994330.287999998778 28999999.997999999672 27869999.990000009537 3958251.967000008095 60372.047671714 2024-03-03T01:08:38.836131+00:00 19994330.290000010282 28999999.969000011683 27869999.975999999791 3964583.946999996901 60372.047683185 2024-03-03T01:08:39.827138+00:00 19994330.287999991328 28999999.996999979019 27870000.030999999493 3961087.121999979019 60372.047694844 2024-03-03T01:08:40.834513+00:00 19994330.291000008583 29000000.033999979496 27870000.047999989241 3954698.959000021219 60372.047706498 2024-03-03T01:08:41.841391+00:00 19994330.289999991655 28999999.965000029653 27869999.917000010610 3958296.092999995220 60372.047717974 2024-03-03T01:08:42.832896+00:00 19994330.289000000805 29000000.020999971777 27870000.065999981016 3962791.861000000965 60372.047729627 2024-03-03T01:08:43.839775+00:00 19994330.295000020415 29000000.004000011832 27869999.974000010639 3958528.002999991179 60372.047741103 2024-03-03T01:08:44.831278+00:00 19994330.287000000477 28999999.986999988556 27869999.956000000238 3957238.030999987852 60372.047752762 2024-03-03T01:08:45.838652+00:00 19994330.292999979109 29000000.026000019163 27870000.069000009447 3958218.055000007153 60372.047764232 2024-03-03T01:08:46.829661+00:00 19994330.289000030607 28999999.986000001431 27870000.025000009686 3959210.955999999773 60372.047775892 2024-03-03T01:08:47.837036+00:00 19994330.289999961853 28999999.994000021368 27869999.954999979585 3953974.020999997854 60372.047787362 2024-03-03T01:08:48.828043+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3954075.912000000011 60372.047799021 2024-03-03T01:08:49.835418+00:00 19994330.292999979109 29000000.015999909490 27869999.995000001043 3960483.004000008106 60372.047810675 2024-03-03T01:08:50.842297+00:00 19994330.291000008583 29000000.017000079155 27870000.000000000000 3951645.986000000965 60372.047822150 2024-03-03T01:08:51.833800+00:00 19994330.291999999434 28999999.973999980837 27870000.017000019550 3954585.085999995004 60372.047833804 2024-03-03T01:08:52.840680+00:00 19994330.290000021458 29000000.026000019163 27870000.000000000000 3951965.972999989986 60372.047845280 2024-03-03T01:08:53.832182+00:00 19994330.289999961853 28999999.980999950320 27870000.029999971390 3955904.987000017893 60372.047856933 2024-03-03T01:08:54.839062+00:00 19994330.289000030607 29000000.004000071436 27869999.966000020504 3954761.921999990940 60372.047868409 2024-03-03T01:08:55.830565+00:00 19994330.287999991328 28999999.972999930382 27870000.000999990851 3956075.141999990214 60372.047880069 2024-03-03T01:08:56.837941+00:00 19994330.288999971002 29000000.011000040919 27869999.995999988168 3961833.893000007141 60372.047891539 2024-03-03T01:08:57.828948+00:00 19994330.295000020415 29000000.011999960989 27869999.999000009149 3960305.038000016939 60372.047903198 2024-03-03T01:08:58.836323+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3958067.077999978792 60372.047914668 2024-03-03T01:08:59.827330+00:00 19994330.292000059038 29000000.000999931246 27870000.019999980927 3954153.885000019800 60372.047926328 2024-03-03T01:09:00.834705+00:00 19994330.291999939829 28999999.996000051498 27870000.035000089556 3953725.113999993075 60372.047937981 2024-03-03T01:09:01.841585+00:00 19994330.290000081062 28999999.998999949545 27870000.008999940008 3955509.928999990225 60372.047949457 2024-03-03T01:09:02.833088+00:00 19994330.289999961853 29000000.011000040919 27869999.983999971300 3959595.046000003815 60372.047961111 2024-03-03T01:09:03.839967+00:00 19994330.286000009626 29000000.003000020981 27869999.966000080109 3960601.995000004768 60372.047972586 2024-03-03T01:09:04.831470+00:00 19994330.291000008583 28999999.977999929339 27870000.000999931246 3962300.993000001181 60372.047984240 2024-03-03T01:09:05.838349+00:00 19994330.291000008583 28999999.981000069529 27870000.009000059217 3959630.013000010978 60372.047995716 2024-03-03T01:09:06.829852+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3958756.958999990951 60372.048007376 2024-03-03T01:09:07.837228+00:00 19994330.291999939829 29000000.017000000924 27870000.008000019938 3962851.881999998819 60372.048018845 2024-03-03T01:09:08.828235+00:00 19994330.294000029564 28999999.984000001103 27870000.029999971390 3957043.227999985218 60372.048030505 2024-03-03T01:09:09.835610+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3961145.867000014056 60372.048041975 2024-03-03T01:09:10.826617+00:00 19994330.291000008583 29000000.006999999285 27869999.983000040054 3958771.949000000954 60372.048053634 2024-03-03T01:09:11.833993+00:00 19994330.286999940872 28999999.991000000387 27870000.021000031382 3953780.078999965917 60372.048065288 2024-03-03T01:09:12.840872+00:00 19994330.289000030607 29000000.029000010341 27869999.989999890327 3957030.001000047196 60372.048076764 2024-03-03T01:09:13.832375+00:00 19994330.294000029564 29000000.006999999285 27870000.020000100136 3956039.875999987125 60372.048088423 2024-03-03T01:09:14.839750+00:00 19994330.293999910355 28999999.951999988407 27869999.988999959081 3957572.173999965191 60372.048099893 2024-03-03T01:09:15.830757+00:00 19994330.287000060081 28999999.996999979019 27869999.950000051409 3959488.973000050057 60372.048111552 2024-03-03T01:09:16.838132+00:00 19994330.291999939829 29000000.053000029176 27870000.052999969572 3956865.945999979973 60372.048123023 2024-03-03T01:09:17.829140+00:00 19994330.288000110537 28999999.962999999523 27870000.008000001311 3960282.001999973785 60372.048134682 2024-03-03T01:09:18.836515+00:00 19994330.288999918848 29000000.046999990940 27869999.991000000387 3962104.971000016201 60372.048146152 2024-03-03T01:09:19.827522+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3961619.025000036228 60372.048157811 2024-03-03T01:09:20.834897+00:00 19994330.291999939829 29000000.040000021458 27870000.014000009745 3959844.051999986172 60372.048169465 2024-03-03T01:09:21.841776+00:00 19994330.289000030607 28999999.967999991030 27870000.030999988317 3957801.028999983799 60372.048180941 2024-03-03T01:09:22.833279+00:00 19994330.290000081062 28999999.995999988168 27869999.988999988884 3960038.930999993812 60372.048192600 2024-03-03T01:09:23.840655+00:00 19994330.293999910355 29000000.012000020593 27869999.912000000477 3955653.975000023842 60372.048204070 2024-03-03T01:09:24.831662+00:00 19994330.289000030607 29000000.008999999613 27870000.071000009775 3952460.085999966133 60372.048215730 2024-03-03T01:09:25.839037+00:00 19994330.292000059038 29000000.001999970526 27870000.008000019938 3953875.026000022888 60372.048227205 2024-03-03T01:09:26.830540+00:00 19994330.283999919891 28999999.957000020891 27869999.970999959856 3954926.036000012886 60372.048238859 2024-03-03T01:09:27.837420+00:00 19994330.293000001460 29000000.003999948502 27869999.997000038624 3955499.856000006199 60372.048250335 2024-03-03T01:09:28.828923+00:00 19994330.289000000805 29000000.035000089556 27869999.999000009149 3954749.011999965180 60372.048261988 2024-03-03T01:09:29.835802+00:00 19994330.289999999106 28999999.964999910444 27869999.947999950498 3956311.037999988068 60372.048273464 2024-03-03T01:09:30.827304+00:00 19994330.297000009567 29000000.050999999046 27870000.101000010967 3955832.986000000965 60372.048285124 2024-03-03T01:09:31.834680+00:00 19994330.285999998450 28999999.986000061035 27869999.997000038624 3958027.972000002861 60372.048296778 2024-03-03T01:09:32.841560+00:00 19994330.291999999434 28999999.998000029474 27869999.992999970913 3956751.995000004768 60372.048308253 2024-03-03T01:09:33.833063+00:00 19994330.288999989629 28999999.983999971300 27869999.966000020504 3956150.031000018120 60372.048319907 2024-03-03T01:09:34.839942+00:00 19994330.289000000805 28999999.988000039011 27870000.051999989897 3956773.029999970924 60372.048331383 2024-03-03T01:09:35.831445+00:00 19994330.291000008583 29000000.005999919027 27869999.942000031471 3955247.915000020992 60372.048343036 2024-03-03T01:09:36.838324+00:00 19994330.289000000805 29000000.001999970526 27870000.008999940008 3955367.063000022899 60372.048354512 2024-03-03T01:09:37.829827+00:00 19994330.289999991655 28999999.995000001043 27870000.057000041008 3954731.000999987125 60372.048366171 2024-03-03T01:09:38.837203+00:00 19994330.293000008911 29000000.039000030607 27869999.968999978155 3958431.990000010002 60372.048377641 2024-03-03T01:09:39.828210+00:00 19994330.288999971002 28999999.967000011355 27870000.011000040919 3958444.050999999046 60372.048389301 2024-03-03T01:09:40.835587+00:00 19994330.290000021458 29000000.008000019938 27869999.990000009537 3958544.949999988079 60372.048400771 2024-03-03T01:09:41.826592+00:00 19994330.290000021458 29000000.016000028700 27870000.005999919027 3956948.006999969017 60372.048412430 2024-03-03T01:09:42.833968+00:00 19994330.288999971002 28999999.983999971300 27869999.963999990374 3958526.014000058174 60372.048424089 2024-03-03T01:09:43.841343+00:00 19994330.288999971002 28999999.993000000715 27870000.009000059217 3955929.111999989022 60372.048435559 2024-03-03T01:09:44.832350+00:00 19994330.297000050545 29000000.019000001252 27870000.013999938965 3959728.814000010025 60372.048447219 2024-03-03T01:09:45.839725+00:00 19994330.289999961853 28999999.985999990255 27870000.014999989420 3958482.061999977101 60372.048458689 2024-03-03T01:09:46.830732+00:00 19994330.290000021458 29000000.013999998569 27870000.024000048637 3953632.985000013839 60372.048470349 2024-03-03T01:09:47.838107+00:00 19994330.288999971002 28999999.996000010520 27869999.944000009447 3956510.941999971867 60372.048481818 2024-03-03T01:09:48.829115+00:00 19994330.290000021458 28999999.976000010967 27870000.008000019938 3954779.078999996185 60372.048493478 2024-03-03T01:09:49.836490+00:00 19994330.289999961853 29000000.031999979168 27870000.024999979883 3958222.085000038147 60372.048504948 2024-03-03T01:09:50.827497+00:00 19994330.286000009626 28999999.969999998808 27869999.957000020891 3955578.859999955166 60372.048516607 2024-03-03T01:09:51.834872+00:00 19994330.295000020415 29000000.015999998897 27869999.983999971300 3956105.011000037193 60372.048528077 2024-03-03T01:09:52.825879+00:00 19994330.287999991328 28999999.960000038147 27870000.024999979883 3962175.081999958027 60372.048539737 2024-03-03T01:09:53.833254+00:00 19994330.291000068188 29000000.057999968529 27870000.015000101179 3953075.971000016201 60372.048551390 2024-03-03T01:09:54.840134+00:00 19994330.292999979109 28999999.987999979407 27870000.005999919027 3957530.966000020970 60372.048562866 2024-03-03T01:09:55.831637+00:00 19994330.287999991328 28999999.977000061423 27869999.942999999970 3954074.962000011932 60372.048574526 2024-03-03T01:09:56.839012+00:00 19994330.289999961853 29000000.024999979883 27870000.039000000805 3956923.069000006188 60372.048585996 2024-03-03T01:09:57.830020+00:00 19994330.287999991328 28999999.966000020504 27869999.982999999076 3952687.905999958981 60372.048597655 2024-03-03T01:09:58.837395+00:00 19994330.291000008583 29000000.012999951839 27869999.989000011235 3957706.083000003826 60372.048609131 2024-03-03T01:09:59.828898+00:00 19994330.289999961853 28999999.993000030518 27869999.984000001103 3951406.053000032902 60372.048620785 2024-03-03T01:10:00.835777+00:00 19994330.293000098318 29000000.020999971777 27870000.078999999911 3949671.951999961864 60372.048632260 2024-03-03T01:10:01.827280+00:00 19994330.288999918848 29000000.005999978632 27870000.006999999285 3956987.997000039089 60372.048643914 2024-03-03T01:10:02.834159+00:00 19994330.292000059038 28999999.988000039011 27869999.972999989986 3956515.142999947071 60372.048655573 2024-03-03T01:10:03.841534+00:00 19994330.289999961853 28999999.991999980062 27869999.964999999851 3953588.753000020981 60372.048667043 2024-03-03T01:10:04.832541+00:00 19994330.287000060081 28999999.990000009537 27870000.031000021845 3956694.116999983788 60372.048678703 2024-03-03T01:10:05.839917+00:00 19994330.292999979109 29000000.019999980927 27869999.977999988943 3952206.960000038147 60372.048690173 2024-03-03T01:10:06.830924+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3950528.997999966145 60372.048701832 2024-03-03T01:10:07.838299+00:00 19994330.291999939829 28999999.995000001043 27870000.033000048250 3952305.981999992859 60372.048713302 2024-03-03T01:10:08.829306+00:00 19994330.292000059038 29000000.022999998182 27869999.982999980450 3951647.900000036228 60372.048724961 2024-03-03T01:10:09.836682+00:00 19994330.287999991328 28999999.965000029653 27869999.967000011355 3952479.162000000011 60372.048736437 2024-03-03T01:10:10.828185+00:00 19994330.291999939829 29000000.008000019938 27870000.001999970526 3956899.951999961864 60372.048748091 2024-03-03T01:10:11.835064+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3955948.070000051986 60372.048759567 2024-03-03T01:10:12.826567+00:00 19994330.292000059038 28999999.983000040054 27870000.066999968141 3960350.956999958027 60372.048771226 2024-03-03T01:10:13.833943+00:00 19994330.286999940872 29000000.057000041008 27870000.002000030130 3956938.972999989986 60372.048782880 2024-03-03T01:10:14.840822+00:00 19994330.290000081062 28999999.952999949455 27869999.971000019461 3957478.032000004780 60372.048794356 2024-03-03T01:10:15.832325+00:00 19994330.291999939829 29000000.013999938965 27869999.977999929339 3953293.990999997128 60372.048806009 2024-03-03T01:10:16.839204+00:00 19994330.291000008583 28999999.976000070572 27870000.015000101179 3953843.967999995220 60372.048817485 2024-03-03T01:10:17.830707+00:00 19994330.292000059038 29000000.018999930471 27869999.996999979019 3961549.080000042915 60372.048829139 2024-03-03T01:10:18.837587+00:00 19994330.287999991328 29000000.016000028700 27870000.000999931246 3956231.972999989986 60372.048840615 2024-03-03T01:10:19.829090+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3956790.011999965180 60372.048852274 2024-03-03T01:10:20.836465+00:00 19994330.288999918848 28999999.967000000179 27869999.999000068754 3958120.950999975204 60372.048863744 2024-03-03T01:10:21.827472+00:00 19994330.289000000805 29000000.017999999225 27869999.971999999136 3955564.911000012886 60372.048875404 2024-03-03T01:10:22.834847+00:00 19994330.291000001132 28999999.962000001222 27869999.985000010580 3956054.116999983788 60372.048886873 2024-03-03T01:10:23.825854+00:00 19994330.291999999434 29000000.024000000209 27870000.049999948591 3957765.039000033867 60372.048898533 2024-03-03T01:10:24.833230+00:00 19994330.289999991655 29000000.034000009298 27869999.975000020117 3954297.934000014793 60372.048910187 2024-03-03T01:10:25.840108+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3957635.967000008095 60372.048921662 2024-03-03T01:10:26.831612+00:00 19994330.290000010282 28999999.997999999672 27870000.019999980927 3958030.031000018120 60372.048933322 2024-03-03T01:10:27.838987+00:00 19994330.289000000805 29000000.002999991179 27870000.004999998957 3951426.947999954224 60372.048944792 2024-03-03T01:10:28.829995+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3955414.064000010025 60372.048956451 2024-03-03T01:10:29.837370+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3956044.057999968994 60372.048967927 2024-03-03T01:10:30.828873+00:00 19994330.289000000805 28999999.994000021368 27870000.006000038236 3955014.950000048149 60372.048979580 2024-03-03T01:10:31.835752+00:00 19994330.291999999434 28999999.997999969870 27870000.003999948502 3955914.952000021935 60372.048991056 2024-03-03T01:10:32.827255+00:00 19994330.291999999434 29000000.007000029087 27870000.016000028700 3955760.021000028122 60372.049002710 2024-03-03T01:10:33.834134+00:00 19994330.289000000805 28999999.977999988943 27869999.983999971300 3959796.004999995232 60372.049014186 2024-03-03T01:10:34.825638+00:00 19994330.291000008583 28999999.998000029474 27869999.999000001699 3950194.069999932777 60372.049025839 2024-03-03T01:10:35.832517+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3951473.920000075828 60372.049037499 2024-03-03T01:10:36.839892+00:00 19994330.295000020415 29000000.042999979109 27869999.998000010848 3955030.005999923218 60372.049048969 2024-03-03T01:10:37.830899+00:00 19994330.284999970347 28999999.999000009149 27870000.008999988437 3956270.108999968041 60372.049060628 2024-03-03T01:10:38.838275+00:00 19994330.291999999434 28999999.991000059992 27870000.000999998301 3954684.963000059128 60372.049072104 2024-03-03T01:10:39.829778+00:00 19994330.293000038713 28999999.987999919802 27869999.986000001431 3956147.026999949943 60372.049083758 2024-03-03T01:10:40.836657+00:00 19994330.290999948978 29000000.029000040144 27870000.018999990076 3951076.881000041962 60372.049095233 2024-03-03T01:10:41.828160+00:00 19994330.288000050932 28999999.990000009537 27870000.032000008970 3959487.055999993812 60372.049106887 2024-03-03T01:10:42.835039+00:00 19994330.290999948978 28999999.990999940783 27869999.957000020891 3958500.057999968994 60372.049118363 2024-03-03T01:10:43.826543+00:00 19994330.289000030607 28999999.991999980062 27870000.027999971062 3955167.930000067223 60372.049130022 2024-03-03T01:10:44.833918+00:00 19994330.291000008583 29000000.028000000864 27869999.981999989599 3958720.965000032913 60372.049141676 2024-03-03T01:10:45.840797+00:00 19994330.287999991328 28999999.999000068754 27870000.020000040531 3956789.035999894142 60372.049153151 2024-03-03T01:10:46.832300+00:00 19994330.293000038713 28999999.978999968618 27869999.981999989599 3957120.993000030983 60372.049164806 2024-03-03T01:10:47.839179+00:00 19994330.291999939829 28999999.970000028610 27869999.951999958605 3958740.108999968041 60372.049176281 2024-03-03T01:10:48.830683+00:00 19994330.291000008583 29000000.041000008583 27870000.021000031382 3958990.917000054847 60372.049187935 2024-03-03T01:10:49.837561+00:00 19994330.287000060081 28999999.978999968618 27870000.028999980539 3954593.950999975204 60372.049199411 2024-03-03T01:10:50.829064+00:00 19994330.291999939829 29000000.029999971390 27870000.025000039488 3959496.004999995232 60372.049211064 2024-03-03T01:10:51.835945+00:00 19994330.289000030607 28999999.998000029474 27869999.942999958992 3956913.080999969970 60372.049222540 2024-03-03T01:10:52.827447+00:00 19994330.287999991328 28999999.973999980837 27870000.044000029564 3952465.008000016212 60372.049234194 2024-03-03T01:10:53.834326+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3958448.894999980927 60372.049245670 2024-03-03T01:10:54.825830+00:00 19994330.296000000089 28999999.973999980837 27869999.963999990374 3955404.019000052940 60372.049257329 2024-03-03T01:10:55.833205+00:00 19994330.284999970347 28999999.994000080973 27870000.009999990463 3954146.080999969970 60372.049268982 2024-03-03T01:10:56.840084+00:00 19994330.294999960810 29000000.031999949366 27870000.044000029564 3961551.945999979973 60372.049280458 2024-03-03T01:10:57.831587+00:00 19994330.285000089556 29000000.013000000268 27869999.990000009537 3959310.044000030030 60372.049292112 2024-03-03T01:10:58.838466+00:00 19994330.291999939829 28999999.954999998212 27869999.990999940783 3958137.988000034820 60372.049303588 2024-03-03T01:10:59.829970+00:00 19994330.287999991328 29000000.015999998897 27869999.953000068665 3960628.932999968994 60372.049315247 2024-03-03T01:11:00.837344+00:00 19994330.294000029564 28999999.996000010520 27870000.009999990463 3960345.091000080109 60372.049326717 2024-03-03T01:11:01.828352+00:00 19994330.287000060081 29000000.029999990016 27870000.018999930471 3959490.947999954224 60372.049338377 2024-03-03T01:11:02.835728+00:00 19994330.291999939829 28999999.998000029474 27870000.037000060081 3958492.988000034820 60372.049349846 2024-03-03T01:11:03.826734+00:00 19994330.291000008583 29000000.018999990076 27870000.000999931246 3958547.975999950897 60372.049361506 2024-03-03T01:11:04.834109+00:00 19994330.291000008583 28999999.944999989122 27869999.955000039190 3957807.065000057220 60372.049372976 2024-03-03T01:11:05.825117+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3958843.019999980927 60372.049384635 2024-03-03T01:11:06.832492+00:00 19994330.289999961853 29000000.034000009298 27870000.019999980927 3955419.995999931823 60372.049396295 2024-03-03T01:11:07.839867+00:00 19994330.291000008583 28999999.962999999523 27869999.978999968618 3955883.986999989022 60372.049407765 2024-03-03T01:11:08.830874+00:00 19994330.289000030607 29000000.041999999434 27870000.041000008583 3956519.951000093948 60372.049419418 2024-03-03T01:11:09.837753+00:00 19994330.291000008583 28999999.960999969393 27869999.978000041097 3953504.052999972831 60372.049430894 2024-03-03T01:11:10.829256+00:00 19994330.292999979109 28999999.995000001043 27869999.947000030428 3951748.934999942780 60372.049442554 2024-03-03T01:11:11.836632+00:00 19994330.291000008583 29000000.010000050068 27870000.042999979109 3956865.105000019073 60372.049454024 2024-03-03T01:11:12.827639+00:00 19994330.287999991328 28999999.988999959081 27869999.960999969393 3953502.917999982834 60372.049465683 2024-03-03T01:11:13.835014+00:00 19994330.292000059038 29000000.002000030130 27870000.052999999374 3959396.963000059128 60372.049477153 2024-03-03T01:11:14.826022+00:00 19994330.287000000477 29000000.026999950409 27869999.956000000238 3956875.043999909889 60372.049488813 2024-03-03T01:11:15.833397+00:00 19994330.289000000805 28999999.981000069529 27870000.033000010997 3957809.021000028122 60372.049500466 2024-03-03T01:11:16.840276+00:00 19994330.291999999434 29000000.014999989420 27869999.969000000507 3958815.930999993812 60372.049511942 2024-03-03T01:11:17.831779+00:00 19994330.291000001132 28999999.988999959081 27870000.032999988645 3956211.093999981880 60372.049523596 2024-03-03T01:11:18.838658+00:00 19994330.291999999434 29000000.006999969482 27869999.983000010252 3952908.893000007141 60372.049535071 2024-03-03T01:11:19.830161+00:00 19994330.287000000477 29000000.025000099093 27870000.039000000805 3957533.031000018120 60372.049546725 2024-03-03T01:11:20.837041+00:00 19994330.293000001460 28999999.943999890238 27869999.949000000954 3961238.055999993812 60372.049558201 2024-03-03T01:11:21.828544+00:00 19994330.288000021130 28999999.997000098228 27869999.995999958366 3955347.037000060081 60372.049569855 2024-03-03T01:11:22.835423+00:00 19994330.289999991655 29000000.022999998182 27870000.002000030130 3953242.919999957085 60372.049581330 2024-03-03T01:11:23.826926+00:00 19994330.289000000805 29000000.000000000000 27870000.046999990940 3956471.092000008095 60372.049592989 2024-03-03T01:11:24.834301+00:00 19994330.293999999762 28999999.985000010580 27869999.977000001818 3956881.947999954224 60372.049604460 2024-03-03T01:11:25.825308+00:00 19994330.291999999434 29000000.016999959946 27869999.947000030428 3957346.962000011932 60372.049616119 2024-03-03T01:11:26.832684+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3957953.989000082016 60372.049627773 2024-03-03T01:11:27.839563+00:00 19994330.291999999434 29000000.013999938965 27870000.039000030607 3959252.110999941826 60372.049639248 2024-03-03T01:11:28.831066+00:00 19994330.288999971002 28999999.971999999136 27869999.962999999523 3958032.917999982834 60372.049650908 2024-03-03T01:11:29.838441+00:00 19994330.291000008583 29000000.026000019163 27869999.975999951363 3954945.961000084877 60372.049662378 2024-03-03T01:11:30.829449+00:00 19994330.288000050932 28999999.955999970436 27870000.056000050157 3955665.004999995232 60372.049674037 2024-03-03T01:11:31.836824+00:00 19994330.289999961853 29000000.031000021845 27869999.991000000387 3952937.950999975204 60372.049685507 2024-03-03T01:11:32.827831+00:00 19994330.290000021458 29000000.004999998957 27869999.990999940783 3952232.074000000954 60372.049697167 2024-03-03T01:11:33.835206+00:00 19994330.291000008583 29000000.014999989420 27869999.999000068754 3954602.018000007141 60372.049708643 2024-03-03T01:11:34.826710+00:00 19994330.291999999434 28999999.961000081152 27869999.964999910444 3957256.931999921799 60372.049720296 2024-03-03T01:11:35.833588+00:00 19994330.291000008583 29000000.002000000328 27870000.046000000089 3957639.054000020027 60372.049731772 2024-03-03T01:11:36.825092+00:00 19994330.290999948978 29000000.029000010341 27870000.019000049680 3957592.944000006188 60372.049743432 2024-03-03T01:11:37.832467+00:00 19994330.289000030607 28999999.994999989867 27869999.986999988556 3955089.063000082970 60372.049755085 2024-03-03T01:11:38.839348+00:00 19994330.288999971002 28999999.986000001431 27869999.929000020027 3957254.900999904145 60372.049766561 2024-03-03T01:11:39.830849+00:00 19994330.291000008583 28999999.966000020504 27870000.052999969572 3960747.065000057220 60372.049778215 2024-03-03T01:11:40.837729+00:00 19994330.287999991328 29000000.017999980599 27869999.932999968529 3954378.016999959946 60372.049789690 2024-03-03T01:11:41.829231+00:00 19994330.292999979109 29000000.078000009060 27870000.062000039965 3954763.991000055801 60372.049801344 2024-03-03T01:11:42.836111+00:00 19994330.292000059038 28999999.921999990940 27870000.011000040919 3958634.060999989975 60372.049812820 2024-03-03T01:11:43.827614+00:00 19994330.289000030607 29000000.026999980211 27869999.987999919802 3956002.944000006188 60372.049824479 2024-03-03T01:11:44.834989+00:00 19994330.289999961853 28999999.986000001431 27870000.030000090599 3957497.061999917030 60372.049835949 2024-03-03T01:11:45.825997+00:00 19994330.289999961853 29000000.000000000000 27869999.947999950498 3958506.867000102997 60372.049847608 2024-03-03T01:11:46.833372+00:00 19994330.289000030607 29000000.017000019550 27869999.978000041097 3958946.105999947060 60372.049859079 2024-03-03T01:11:47.824379+00:00 19994330.289000030607 28999999.958000000566 27870000.041999939829 3962151.019000052940 60372.049870738 2024-03-03T01:11:48.831754+00:00 19994330.291999939829 29000000.047999981791 27870000.009000059217 3958210.942999958992 60372.049882397 2024-03-03T01:11:49.839129+00:00 19994330.292000059038 29000000.000000000000 27869999.986999988556 3958782.980000019073 60372.049893867 2024-03-03T01:11:50.830136+00:00 19994330.291999939829 29000000.032000008970 27870000.049999948591 3958162.056999921799 60372.049905527 2024-03-03T01:11:51.837512+00:00 19994330.290000081062 28999999.923000041395 27869999.958000000566 3954623.989000082016 60372.049916997 2024-03-03T01:11:52.828519+00:00 19994330.287999991328 28999999.991999980062 27869999.953999999911 3958691.983999968041 60372.049928656 2024-03-03T01:11:53.835893+00:00 19994330.287999991328 29000000.052999969572 27870000.018999990076 3956009.100000023842 60372.049940126 2024-03-03T01:11:54.826901+00:00 19994330.289999961853 28999999.981999989599 27870000.037000000477 3954566.888999938965 60372.049951786 2024-03-03T01:11:55.834277+00:00 19994330.292000059038 28999999.976000070572 27870000.015000019222 3955258.060999989975 60372.049963255 2024-03-03T01:11:56.825284+00:00 19994330.288999918848 29000000.052999969572 27869999.998999979347 3956813.956000090111 60372.049974915 2024-03-03T01:11:57.832659+00:00 19994330.294000029564 28999999.967000011355 27869999.971999999136 3957303.963999987114 60372.049986569 2024-03-03T01:11:58.839538+00:00 19994330.289999961853 29000000.003000020981 27870000.037000000477 3957596.070999979973 60372.049998045 2024-03-03T01:11:59.831041+00:00 19994330.287000060081 28999999.985999941826 27869999.969000011683 3956705.960000038147 60372.050009698 2024-03-03T01:12:00.837921+00:00 19994330.291999939829 29000000.016999959946 27869999.939000010490 3955477.052999972831 60372.050021174 2024-03-03T01:12:01.829424+00:00 19994330.287000060081 28999999.995000001043 27870000.069000009447 3954878.067000031006 60372.050032834 2024-03-03T01:12:02.836799+00:00 19994330.294000029564 28999999.983000040054 27869999.949000000954 3953982.890999913216 60372.050044303 2024-03-03T01:12:03.827806+00:00 19994330.288999918848 29000000.029999971390 27870000.031999949366 3959600.978000044823 60372.050055963 2024-03-03T01:12:04.835181+00:00 19994330.290000081062 28999999.998000029474 27869999.993000030518 3957616.013999938965 60372.050067433 2024-03-03T01:12:05.826188+00:00 19994330.293999910355 28999999.999000068754 27870000.001999970526 3955743.985000013839 60372.050079092 2024-03-03T01:12:06.833564+00:00 19994330.290000081062 29000000.004999998957 27870000.012000020593 3955707.991000055801 60372.050090568 2024-03-03T01:12:07.825067+00:00 19994330.286999940872 28999999.980999950320 27870000.004999998957 3958848.072999954224 60372.050102222 2024-03-03T01:12:08.831945+00:00 19994330.287999998778 28999999.998999949545 27869999.981999989599 3954193.983000040054 60372.050113881 2024-03-03T01:12:09.839321+00:00 19994330.293000001460 28999999.991000059992 27869999.995999988168 3958645.042999982834 60372.050125357 2024-03-03T01:12:10.830825+00:00 19994330.289000000805 29000000.034999970347 27870000.011999960989 3954790.947999954224 60372.050137010 2024-03-03T01:12:11.837704+00:00 19994330.290999989957 28999999.965000029653 27870000.001000050455 3955070.978000044823 60372.050148486 2024-03-03T01:12:12.829207+00:00 19994330.291000008583 29000000.024000000209 27870000.031999949366 3955034.927999972831 60372.050160140 2024-03-03T01:12:13.836086+00:00 19994330.293000001460 28999999.999000001699 27869999.996000051498 3964076.081000090111 60372.050171616 2024-03-03T01:12:14.827589+00:00 19994330.291000008583 29000000.034000009298 27869999.995000001043 3954741.981999992859 60372.050183275 2024-03-03T01:12:15.834965+00:00 19994330.287000000477 28999999.984999999404 27869999.996999979019 3957349.032999991905 60372.050194745 2024-03-03T01:12:16.825972+00:00 19994330.289000000805 28999999.991999980062 27870000.004000071436 3956143.972999929916 60372.050206405 2024-03-03T01:12:17.833347+00:00 19994330.292999979109 29000000.013000011444 27869999.995999928564 3954379.943000078201 60372.050217874 2024-03-03T01:12:18.824354+00:00 19994330.287000000477 28999999.969999998808 27869999.978999968618 3955540.020999907982 60372.050229534 2024-03-03T01:12:19.831729+00:00 19994330.291999999434 28999999.999000009149 27869999.994000080973 3952890.088999987114 60372.050241193 2024-03-03T01:12:20.839105+00:00 19994330.291000008583 29000000.015999998897 27870000.032999988645 3954206.923000096809 60372.050252663 2024-03-03T01:12:21.830112+00:00 19994330.291999999434 28999999.974999960512 27869999.949999928474 3957504.097999929916 60372.050264323 2024-03-03T01:12:22.837487+00:00 19994330.287999991328 29000000.024000048637 27870000.040000081062 3953923.942000031006 60372.050275793 2024-03-03T01:12:23.828494+00:00 19994330.289000030607 28999999.972999989986 27869999.903000000864 3959079.046000003815 60372.050287452 2024-03-03T01:12:24.835869+00:00 19994330.289999961853 29000000.008999999613 27870000.100000020117 3957431.935999989975 60372.050298928 2024-03-03T01:12:25.827372+00:00 19994330.290000021458 28999999.986999988556 27869999.977000001818 3956943.029999970924 60372.050310581 2024-03-03T01:12:26.834252+00:00 19994330.288999971002 29000000.006999969482 27870000.002999901772 3957612.054000020027 60372.050322057 2024-03-03T01:12:27.825755+00:00 19994330.293000038713 29000000.053000029176 27870000.060000058264 3951934.860000013839 60372.050333711 2024-03-03T01:12:28.832634+00:00 19994330.291999999434 28999999.960999969393 27869999.978000041097 3953900.052000045776 60372.050345187 2024-03-03T01:12:29.824137+00:00 19994330.291999999434 28999999.999000009149 27869999.973999980837 3957658.020999907982 60372.050356841 2024-03-03T01:12:30.831016+00:00 19994330.287999991328 28999999.986000061035 27869999.984999999404 3957836.963999987114 60372.050368500 2024-03-03T01:12:31.838391+00:00 19994330.291999999434 29000000.038999918848 27870000.045000001788 3951991.066000103951 60372.050379976 2024-03-03T01:12:32.829895+00:00 19994330.285000029951 28999999.948000069708 27869999.960999999195 3952003.961999893188 60372.050391629 2024-03-03T01:12:33.836774+00:00 19994330.289999961853 29000000.031999949366 27869999.986000001431 3956185.981000065804 60372.050403105 2024-03-03T01:12:34.828277+00:00 19994330.291000068188 29000000.014999989420 27870000.035000000149 3955823.993000030983 60372.050414759 2024-03-03T01:12:35.835156+00:00 19994330.291000008583 28999999.989000078291 27869999.967000011355 3960398.093999981880 60372.050426234 2024-03-03T01:12:36.826660+00:00 19994330.292999979109 28999999.995000001043 27870000.027000010014 3958731.859000000171 60372.050437894 2024-03-03T01:12:37.834035+00:00 19994330.291999939829 28999999.995999928564 27869999.968999978155 3957361.100999999791 60372.050449364 2024-03-03T01:12:38.825042+00:00 19994330.287999991328 29000000.039000030607 27870000.050999999046 3960239.973000001162 60372.050461023 2024-03-03T01:12:39.832417+00:00 19994330.287000060081 28999999.965999960899 27869999.996999979019 3958920.939999999013 60372.050472493 2024-03-03T01:12:40.823424+00:00 19994330.294000029564 28999999.985000010580 27869999.988000039011 3956177.092999998014 60372.050484153 2024-03-03T01:12:41.830800+00:00 19994330.288999918848 29000000.041000008583 27869999.983999971300 3958007.052000001073 60372.050495807 2024-03-03T01:12:42.837679+00:00 19994330.289000030607 28999999.955000039190 27869999.991000000387 3956823.967000000179 60372.050507282 2024-03-03T01:12:43.829182+00:00 19994330.292999979109 29000000.028999920934 27870000.032000008970 3955844.995000001043 60372.050518936 2024-03-03T01:12:44.836061+00:00 19994330.289999961853 28999999.990000009537 27869999.988000039011 3958606.894999995828 60372.050530412 2024-03-03T01:12:45.827566+00:00 19994330.290000081062 29000000.034000039101 27870000.046999990940 3952370.140000001062 60372.050542071 2024-03-03T01:12:46.834940+00:00 19994330.288999918848 28999999.944999929518 27869999.955999970436 3957044.965000004042 60372.050553541 2024-03-03T01:12:47.825947+00:00 19994330.289000030607 29000000.032999988645 27869999.971999999136 3954917.905999995768 60372.050565200 2024-03-03T01:12:48.833322+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3960105.006000005174 60372.050576671 2024-03-03T01:12:49.824329+00:00 19994330.291000008583 29000000.000999998301 27869999.976000070572 3953214.049999997020 60372.050588330 2024-03-03T01:12:50.831704+00:00 19994330.289999961853 28999999.978999990970 27869999.980999950320 3953843.021000004839 60372.050599984 2024-03-03T01:12:51.838584+00:00 19994330.290000081062 28999999.989000011235 27870000.029000040144 3953513.042999998201 60372.050611459 2024-03-03T01:12:52.830087+00:00 19994330.293999910355 29000000.013000000268 27869999.979999899864 3955184.951000005007 60372.050623119 2024-03-03T01:12:53.837462+00:00 19994330.287000060081 28999999.993000000715 27869999.993000030518 3957911.936999992002 60372.050634589 2024-03-03T01:12:54.828469+00:00 19994330.291999939829 29000000.015999998897 27870000.037999991328 3953681.008000000846 60372.050646248 2024-03-03T01:12:55.835844+00:00 19994330.289000030607 28999999.964999999851 27869999.930000070482 3953970.068000004161 60372.050657724 2024-03-03T01:12:56.827347+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3955353.893999993801 60372.050669378 2024-03-03T01:12:57.834226+00:00 19994330.292000059038 29000000.039000000805 27870000.069999929518 3956716.078999996185 60372.050680853 2024-03-03T01:12:58.825730+00:00 19994330.291000008583 28999999.973999980837 27869999.957000020891 3956202.008000000846 60372.050692513 2024-03-03T01:12:59.833105+00:00 19994330.289999961853 29000000.050999999046 27870000.031000021845 3956671.962000011932 60372.050703983 2024-03-03T01:13:00.824112+00:00 19994330.291000008583 28999999.958000000566 27869999.971999999136 3958965.922999992967 60372.050715642 2024-03-03T01:13:01.831487+00:00 19994330.287999991328 28999999.981000009924 27869999.995999928564 3961155.136000006925 60372.050727296 2024-03-03T01:13:02.838367+00:00 19994330.291999999434 29000000.026000019163 27870000.025000099093 3957457.000999987125 60372.050738771 2024-03-03T01:13:03.829870+00:00 19994330.289999999106 29000000.003000020981 27869999.981999989599 3958723.913000002969 60372.050750425 2024-03-03T01:13:04.836749+00:00 19994330.289999999106 28999999.994999948889 27870000.008000019938 3953118.021999999881 60372.050761901 2024-03-03T01:13:05.828252+00:00 19994330.289000000805 29000000.015000049025 27869999.987999919802 3956279.016000003088 60372.050773554 2024-03-03T01:13:06.835131+00:00 19994330.290999989957 28999999.947999950498 27869999.948000069708 3959175.035999997985 60372.050785030 2024-03-03T01:13:07.826635+00:00 19994330.292000010610 29000000.029999971390 27870000.052999969572 3950419.988000005018 60372.050796690 2024-03-03T01:13:08.834010+00:00 19994330.290999978781 28999999.988000039011 27869999.989000000060 3954993.980999990832 60372.050808160 2024-03-03T01:13:09.825017+00:00 19994330.290000021458 28999999.986000061035 27870000.004999998957 3954762.021000013221 60372.050819819 2024-03-03T01:13:10.832392+00:00 19994330.287999991328 29000000.005999919027 27869999.984000001103 3957414.914999992121 60372.050831289 2024-03-03T01:13:11.823399+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3952639.983000009786 60372.050842949 2024-03-03T01:13:12.830774+00:00 19994330.289000000805 29000000.009999990463 27869999.986999988556 3957766.080999999773 60372.050854602 2024-03-03T01:13:13.837654+00:00 19994330.291999999434 29000000.019999980927 27870000.026000019163 3959655.921000003815 60372.050866078 2024-03-03T01:13:14.829157+00:00 19994330.291000008583 28999999.978999968618 27869999.968999978155 3958292.037000000011 60372.050877738 2024-03-03T01:13:15.836532+00:00 19994330.291000008583 29000000.009999990463 27870000.057999998331 3956458.086999983061 60372.050889208 2024-03-03T01:13:16.827539+00:00 19994330.287000000477 28999999.989000078291 27869999.940000001341 3960491.923000007868 60372.050900867 2024-03-03T01:13:17.834915+00:00 19994330.289999961853 28999999.995000001043 27869999.972000028938 3961348.087999999989 60372.050912337 2024-03-03T01:13:18.825922+00:00 19994330.291000008583 29000000.007999900728 27870000.014999989420 3954400.859999984968 60372.050923997 2024-03-03T01:13:19.833297+00:00 19994330.291999999434 28999999.989000078291 27870000.018999990076 3954044.145999997854 60372.050935472 2024-03-03T01:13:20.824800+00:00 19994330.290000021458 29000000.018000010401 27870000.000000000000 3960724.874000012875 60372.050947126 2024-03-03T01:13:21.831679+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3959421.173999994993 60372.050958602 2024-03-03T01:13:22.823183+00:00 19994330.290000021458 29000000.001999970526 27870000.009999990463 3955170.868000001181 60372.050970255 2024-03-03T01:13:23.830062+00:00 19994330.291999999434 28999999.965999960899 27870000.016000028700 3955505.937000005972 60372.050981915 2024-03-03T01:13:24.837437+00:00 19994330.291000008583 29000000.014000058174 27869999.974999960512 3960750.097000002861 60372.050993390 2024-03-03T01:13:25.828942+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3957449.011000006925 60372.051005044 2024-03-03T01:13:26.835819+00:00 19994330.290000021458 29000000.026000000536 27870000.087000008672 3957728.016000003088 60372.051016520 2024-03-03T01:13:27.827323+00:00 19994330.288999971002 28999999.971000000834 27869999.909999970347 3962366.920999974012 60372.051028173 2024-03-03T01:13:28.834202+00:00 19994330.293000038713 29000000.026000011712 27870000.031000021845 3958033.022000014782 60372.051039649 2024-03-03T01:13:29.825705+00:00 19994330.291999939829 28999999.989999979734 27870000.001999970526 3962213.037000000011 60372.051051303 2024-03-03T01:13:30.832584+00:00 19994330.289000030607 29000000.015000019222 27870000.016000028700 3959845.949999988079 60372.051062779 2024-03-03T01:13:31.824087+00:00 19994330.291000008583 28999999.972999989986 27869999.950999978930 3963518.138999999035 60372.051074438 2024-03-03T01:13:32.831463+00:00 19994330.287999991328 29000000.032000008970 27870000.021000031382 3959871.884000002872 60372.051086092 2024-03-03T01:13:33.838342+00:00 19994330.292000059038 28999999.977000001818 27869999.995000001043 3954155.020999997854 60372.051097568 2024-03-03T01:13:34.829845+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3957669.997999995947 60372.051109221 2024-03-03T01:13:35.836723+00:00 19994330.289999961853 29000000.004000011832 27870000.036000009626 3955105.909000008833 60372.051120697 2024-03-03T01:13:36.828228+00:00 19994330.291000008583 28999999.986000001431 27869999.959999918938 3960893.092000008095 60372.051132351 2024-03-03T01:13:37.835106+00:00 19994330.289999961853 28999999.995999988168 27870000.044000029564 3954771.988000005018 60372.051143826 2024-03-03T01:13:38.826610+00:00 19994330.292999979109 29000000.008999999613 27869999.975000020117 3957058.931999980938 60372.051155480 2024-03-03T01:13:39.833489+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3955268.067000002135 60372.051166956 2024-03-03T01:13:40.824992+00:00 19994330.287999991328 28999999.992000039667 27870000.018999930471 3957085.004000008106 60372.051178609 2024-03-03T01:13:41.831871+00:00 19994330.289000030607 28999999.971999999136 27869999.943000078201 3958174.087000011932 60372.051190085 2024-03-03T01:13:42.823374+00:00 19994330.292000059038 29000000.058999959379 27870000.015999909490 3960261.945999979973 60372.051201739 2024-03-03T01:13:43.830254+00:00 19994330.290999889374 28999999.948000069708 27870000.029000040144 3958038.019999980927 60372.051213399 2024-03-03T01:13:44.837629+00:00 19994330.288000110537 28999999.996999979019 27869999.945000048727 3960173.999000012875 60372.051224874 2024-03-03T01:13:45.829132+00:00 19994330.293999910355 29000000.000000000000 27869999.954999919981 3957462.882000029087 60372.051236528 2024-03-03T01:13:46.836011+00:00 19994330.290000081062 29000000.026000019163 27870000.052000049502 3954863.130999981891 60372.051248004 2024-03-03T01:13:47.827515+00:00 19994330.291000008583 28999999.995999928564 27870000.004999998957 3953043.982999979984 60372.051259663 2024-03-03T01:13:48.834890+00:00 19994330.289999961853 29000000.032000061125 27869999.970000009984 3955760.950000048149 60372.051271133 2024-03-03T01:13:49.825897+00:00 19994330.289000030607 28999999.933999899775 27869999.964999988675 3955646.912999988068 60372.051282792 2024-03-03T01:13:50.833272+00:00 19994330.286999940872 29000000.031000021845 27870000.055999990553 3957372.148000001907 60372.051294263 2024-03-03T01:13:51.824279+00:00 19994330.291000008583 28999999.996999979019 27869999.987000018358 3957201.962999999989 60372.051305922 2024-03-03T01:13:52.831654+00:00 19994330.291000008583 28999999.981999989599 27870000.002999991179 3958151.062999964226 60372.051317392 2024-03-03T01:13:53.822662+00:00 19994330.294999960810 29000000.008000019938 27870000.023999989033 3962706.933000028133 60372.051329051 2024-03-03T01:13:54.830037+00:00 19994330.287000060081 28999999.997000098228 27869999.988000009209 3957471.953000009060 60372.051340705 2024-03-03T01:13:55.836916+00:00 19994330.291000001132 28999999.996999979019 27869999.985000010580 3958730.087000011932 60372.051352181 2024-03-03T01:13:56.828419+00:00 19994330.289999999106 29000000.009999990463 27870000.008999999613 3959336.936999977101 60372.051363840 2024-03-03T01:13:57.835794+00:00 19994330.291000001132 28999999.977000001818 27869999.978999968618 3959786.964999973774 60372.051375310 2024-03-03T01:13:58.826802+00:00 19994330.287000011653 29000000.022999998182 27870000.041999999434 3954535.036000012886 60372.051386970 2024-03-03T01:13:59.834177+00:00 19994330.290999989957 29000000.018999930471 27869999.975000020117 3960415.976000010967 60372.051398440 2024-03-03T01:14:00.825184+00:00 19994330.293000001460 28999999.986999988556 27870000.017000019550 3960547.079999982845 60372.051410099 2024-03-03T01:14:01.832559+00:00 19994330.289000000805 28999999.965000029653 27869999.942999958992 3960786.910000026226 60372.051421569 2024-03-03T01:14:02.823566+00:00 19994330.293999999762 29000000.037999991328 27870000.035000029951 3954135.097999989986 60372.051433228 2024-03-03T01:14:03.830942+00:00 19994330.287999991328 28999999.964000001550 27869999.974999960512 3956073.907000004780 60372.051444704 2024-03-03T01:14:04.822445+00:00 19994330.289000000805 29000000.037999998778 27870000.050000008196 3953790.054000020027 60372.051456358 2024-03-03T01:14:05.829324+00:00 19994330.289999991655 28999999.995999988168 27870000.038000050932 3956917.949999988079 60372.051468018 2024-03-03T01:14:06.836700+00:00 19994330.290000021458 28999999.995000001043 27869999.981999989599 3958890.052999972831 60372.051479493 2024-03-03T01:14:07.828203+00:00 19994330.289999991655 28999999.993999991566 27869999.934999939054 3954570.893000007141 60372.051491147 2024-03-03T01:14:08.835081+00:00 19994330.289999991655 28999999.990000009537 27870000.019000049680 3958055.031000018120 60372.051502623 2024-03-03T01:14:09.826585+00:00 19994330.295000020415 29000000.002000000328 27870000.008000019938 3956609.069999992847 60372.051514276 2024-03-03T01:14:10.833464+00:00 19994330.290000021458 29000000.002999991179 27870000.018999930471 3957628.989000021946 60372.051525752 2024-03-03T01:14:11.824967+00:00 19994330.290999948978 29000000.021000001580 27869999.994000080973 3953910.958999990951 60372.051537411 2024-03-03T01:14:12.832342+00:00 19994330.285000029951 29000000.016000028700 27870000.030999898911 3959412.080999969970 60372.051548881 2024-03-03T01:14:13.823350+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3955871.990000010002 60372.051560541 2024-03-03T01:14:14.830725+00:00 19994330.291000008583 28999999.990000009537 27870000.004000071436 3958531.027999997139 60372.051572011 2024-03-03T01:14:15.821732+00:00 19994330.288999971002 29000000.019999980927 27870000.021999958903 3959507.930000007153 60372.051583670 2024-03-03T01:14:16.829107+00:00 19994330.291999999434 29000000.006999969482 27869999.932999968529 3959674.980000019073 60372.051595330 2024-03-03T01:14:17.836482+00:00 19994330.291999999434 28999999.979000028223 27870000.036000009626 3960604.976999998093 60372.051606799 2024-03-03T01:14:18.827490+00:00 19994330.289000030607 29000000.003000020981 27870000.009000059217 3956856.991999983788 60372.051618459 2024-03-03T01:14:19.834865+00:00 19994330.288999971002 28999999.982999980450 27869999.995999928564 3956884.005999981891 60372.051629935 2024-03-03T01:14:20.826368+00:00 19994330.291000008583 29000000.019999980927 27870000.001999970526 3955956.984000027180 60372.051641589 2024-03-03T01:14:21.833247+00:00 19994330.289999961853 29000000.019999980927 27870000.022000070661 3954124.130999981891 60372.051653064 2024-03-03T01:14:22.824750+00:00 19994330.287000060081 28999999.965000029653 27869999.980000019073 3961934.977999985218 60372.051664718 2024-03-03T01:14:23.831629+00:00 19994330.294999960810 28999999.993999961764 27869999.986999988556 3954692.976999998093 60372.051676194 2024-03-03T01:14:24.823133+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3960234.986000000965 60372.051687847 2024-03-03T01:14:25.830011+00:00 19994330.291999939829 29000000.014000058174 27870000.052000001073 3961305.009999989998 60372.051699507 2024-03-03T01:14:26.837387+00:00 19994330.291000008583 29000000.022999998182 27869999.971000000834 3960509.947000027169 60372.051710983 2024-03-03T01:14:27.828890+00:00 19994330.287000060081 28999999.975999951363 27870000.000000000000 3964871.957000017166 60372.051722636 2024-03-03T01:14:28.835770+00:00 19994330.289999961853 29000000.028000000864 27870000.037000000477 3959577.092000008095 60372.051734112 2024-03-03T01:14:29.827273+00:00 19994330.289000030607 28999999.989000078291 27870000.000000000000 3957788.947999954224 60372.051745766 2024-03-03T01:14:30.834152+00:00 19994330.291999939829 28999999.967999938875 27869999.937999989837 3957630.979000031948 60372.051757242 2024-03-03T01:14:31.825655+00:00 19994330.292000059038 29000000.046000000089 27870000.028000000864 3958163.048999965191 60372.051768895 2024-03-03T01:14:32.832534+00:00 19994330.289000030607 28999999.973000049591 27870000.018000010401 3958723.047000051010 60372.051780371 2024-03-03T01:14:33.824037+00:00 19994330.291999939829 28999999.997999910265 27869999.964000020176 3958486.935999989975 60372.051792025 2024-03-03T01:14:34.830917+00:00 19994330.291000008583 29000000.031000021845 27870000.041999999434 3957873.995000004768 60372.051803500 2024-03-03T01:14:35.822420+00:00 19994330.289999961853 29000000.008000019938 27869999.957000020891 3960258.998999952804 60372.051815160 2024-03-03T01:14:36.829795+00:00 19994330.285000089556 28999999.962000008672 27869999.998999949545 3961346.012000023853 60372.051826813 2024-03-03T01:14:37.836674+00:00 19994330.289999961853 29000000.021000031382 27870000.038000050932 3962577.993000030983 60372.051838289 2024-03-03T01:14:38.828177+00:00 19994330.294999960810 28999999.937999960035 27869999.978999968618 3963829.913999975193 60372.051849943 2024-03-03T01:14:39.835057+00:00 19994330.287999991328 29000000.067999958992 27869999.978999968618 3956751.162000000011 60372.051861418 2024-03-03T01:14:40.826560+00:00 19994330.292000059038 28999999.949999999255 27869999.987000048161 3963159.944000006188 60372.051873072 2024-03-03T01:14:41.833439+00:00 19994330.291000008583 29000000.035999998450 27869999.973999980837 3959467.918999969959 60372.051884548 2024-03-03T01:14:42.824942+00:00 19994330.289000030607 28999999.982000008225 27870000.056999981403 3957644.115999997128 60372.051896208 2024-03-03T01:14:43.832317+00:00 19994330.288999918848 29000000.046999990940 27869999.990000069141 3956089.975000023842 60372.051907677 2024-03-03T01:14:44.823325+00:00 19994330.290000081062 28999999.977000001818 27870000.006999969482 3955060.009000002872 60372.051919337 2024-03-03T01:14:45.830700+00:00 19994330.288999918848 28999999.997999999672 27870000.046000000089 3954741.959999979008 60372.051930807 2024-03-03T01:14:46.821707+00:00 19994330.289000030607 28999999.986000001431 27869999.914000030607 3956464.173000038136 60372.051942466 2024-03-03T01:14:47.829082+00:00 19994330.296000000089 28999999.964999999851 27870000.028999920934 3956672.842000008095 60372.051954120 2024-03-03T01:14:48.835961+00:00 19994330.292000059038 29000000.076000031084 27870000.045000080019 3954593.023999989033 60372.051965596 2024-03-03T01:14:49.827464+00:00 19994330.287000000477 28999999.947999950498 27869999.983999971300 3958877.064999998081 60372.051977255 2024-03-03T01:14:50.834840+00:00 19994330.289999999106 29000000.064000010490 27870000.042999979109 3954756.861999989022 60372.051988725 2024-03-03T01:14:51.825847+00:00 19994330.289000000805 28999999.962000008672 27869999.919000029564 3957450.103999971878 60372.052000385 2024-03-03T01:14:52.833222+00:00 19994330.290000010282 28999999.973999980837 27870000.020999908447 3953252.985000013839 60372.052011854 2024-03-03T01:14:53.824229+00:00 19994330.289999991655 29000000.003000020981 27869999.966000080109 3956108.018000007141 60372.052023514 2024-03-03T01:14:54.831605+00:00 19994330.293999999762 28999999.996999979019 27869999.988999959081 3957837.945999979973 60372.052034984 2024-03-03T01:14:55.822612+00:00 19994330.289999991655 29000000.002000030130 27870000.055000070482 3958863.978000044823 60372.052046644 2024-03-03T01:14:56.829987+00:00 19994330.292000029236 29000000.021999958903 27870000.003999948502 3959928.990999937057 60372.052058113 2024-03-03T01:14:57.820994+00:00 19994330.287000000477 28999999.991000000387 27870000.034000039101 3957299.087000011932 60372.052069773 2024-03-03T01:14:58.828370+00:00 19994330.290999978781 29000000.032000061125 27869999.974999900907 3958080.938000082970 60372.052081427 2024-03-03T01:14:59.835249+00:00 19994330.288000021130 28999999.969999909401 27870000.000000000000 3956704.029999970924 60372.052092902 2024-03-03T01:15:00.826752+00:00 19994330.288999971002 29000000.017000079155 27869999.998000029474 3959856.952000021935 60372.052104562 2024-03-03T01:15:01.834127+00:00 19994330.291000008583 28999999.967000011355 27869999.975000020117 3956691.011999965180 60372.052116032 2024-03-03T01:15:02.825134+00:00 19994330.294000029564 29000000.077999949455 27870000.046000000089 3954603.939999938011 60372.052127691 2024-03-03T01:15:03.832509+00:00 19994330.290999948978 28999999.937000039965 27869999.952999949455 3959565.976000071038 60372.052139161 2024-03-03T01:15:04.823516+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3956005.101999998093 60372.052150820 2024-03-03T01:15:05.830892+00:00 19994330.291000008583 28999999.959999918938 27869999.997000008821 3956531.995000004768 60372.052162291 2024-03-03T01:15:06.821899+00:00 19994330.287999991328 29000000.010000109673 27869999.992999989539 3951147.988000034820 60372.052173950 2024-03-03T01:15:07.829274+00:00 19994330.288999971002 29000000.026999950409 27869999.997000008821 3953086.981999992859 60372.052185603 2024-03-03T01:15:08.836153+00:00 19994330.294000029564 28999999.998999949545 27869999.991999980062 3958444.053999900818 60372.052197079 2024-03-03T01:15:09.827657+00:00 19994330.287999991328 28999999.980000019073 27870000.061000019312 3952133.919000030030 60372.052208739 2024-03-03T01:15:10.835031+00:00 19994330.290000021458 28999999.989000078291 27869999.953999999911 3956672.055000067223 60372.052220209 2024-03-03T01:15:11.826039+00:00 19994330.291000008583 29000000.057999968529 27870000.052999999374 3953013.981999992859 60372.052231868 2024-03-03T01:15:12.833414+00:00 19994330.291999999434 28999999.959999918938 27869999.916000008583 3958009.042999982834 60372.052243338 2024-03-03T01:15:13.824421+00:00 19994330.291000008583 29000000.009000059217 27870000.032000008970 3954440.922999978065 60372.052254998 2024-03-03T01:15:14.831797+00:00 19994330.284999970347 28999999.983000040054 27870000.034999970347 3954954.075999975204 60372.052266467 2024-03-03T01:15:15.822803+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3955882.932999968994 60372.052278127 2024-03-03T01:15:16.830179+00:00 19994330.289000030607 28999999.978999968618 27869999.971000019461 3956753.025000094902 60372.052289597 2024-03-03T01:15:17.821186+00:00 19994330.289999961853 28999999.999000001699 27869999.981999989599 3960172.004999995232 60372.052301256 2024-03-03T01:15:18.828561+00:00 19994330.292999979109 29000000.011999998242 27870000.021000031382 3960020.008000016212 60372.052312910 2024-03-03T01:15:19.835441+00:00 19994330.291000008583 29000000.032999988645 27870000.021999958903 3956629.988999962807 60372.052324386 2024-03-03T01:15:20.826944+00:00 19994330.289000030607 28999999.958000000566 27869999.952000018209 3956038.036999940872 60372.052336039 2024-03-03T01:15:21.833823+00:00 19994330.289999961853 29000000.015999998897 27870000.004000011832 3958152.062000035774 60372.052347515 2024-03-03T01:15:22.825326+00:00 19994330.291000008583 29000000.011000011116 27870000.046999990940 3959369.853999971878 60372.052359175 2024-03-03T01:15:23.832701+00:00 19994330.289000030607 28999999.968999978155 27869999.970000028610 3959529.075999975204 60372.052370645 2024-03-03T01:15:24.823708+00:00 19994330.289999961853 29000000.048999991268 27869999.993999961764 3955801.997000098228 60372.052382304 2024-03-03T01:15:25.831084+00:00 19994330.289999961853 28999999.993999991566 27870000.004000071436 3957219.990999937057 60372.052393774 2024-03-03T01:15:26.822091+00:00 19994330.294000029564 28999999.978000041097 27870000.021999958903 3954973.087000011932 60372.052405434 2024-03-03T01:15:27.829466+00:00 19994330.289000030607 29000000.000999990851 27869999.993999961764 3951282.988000034820 60372.052416904 2024-03-03T01:15:28.820473+00:00 19994330.291000008583 29000000.018999990076 27870000.004000071436 3956204.814999938011 60372.052428563 2024-03-03T01:15:29.827849+00:00 19994330.287999991328 29000000.010999981314 27870000.021999958903 3953535.085000038147 60372.052440222 2024-03-03T01:15:30.835224+00:00 19994330.291000008583 28999999.946000039577 27869999.935000058264 3954145.914000033867 60372.052451693 2024-03-03T01:15:31.826231+00:00 19994330.284000039101 29000000.006999969482 27869999.962999939919 3957740.130999923218 60372.052463352 2024-03-03T01:15:32.833606+00:00 19994330.296000000089 29000000.013000011444 27870000.072999950498 3952001.031000018120 60372.052474822 2024-03-03T01:15:33.824613+00:00 19994330.290999889374 29000000.008000019938 27869999.981999989599 3958495.912999988068 60372.052486481 2024-03-03T01:15:34.831988+00:00 19994330.290000081062 28999999.982999980450 27870000.012000080198 3956031.044000030030 60372.052497957 2024-03-03T01:15:35.823492+00:00 19994330.289999961853 29000000.014000058174 27869999.968999978155 3956898.940999985207 60372.052509611 2024-03-03T01:15:36.830371+00:00 19994330.289999961853 28999999.975999951363 27869999.990999940783 3958011.022000073921 60372.052521086 2024-03-03T01:15:37.821874+00:00 19994330.293000098318 28999999.980999950320 27870000.016000028700 3954494.088999987114 60372.052532740 2024-03-03T01:15:38.828753+00:00 19994330.284999970347 29000000.038000110537 27869999.973999980837 3953970.977999926079 60372.052544400 2024-03-03T01:15:39.836129+00:00 19994330.292999979109 29000000.002999901772 27870000.027000069618 3958390.978000044823 60372.052555869 2024-03-03T01:15:40.827135+00:00 19994330.292000059038 28999999.993000030518 27870000.013000011444 3957144.976999998093 60372.052567529 2024-03-03T01:15:41.834511+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3956043.953999996185 60372.052579005 2024-03-03T01:15:42.826014+00:00 19994330.293999910355 28999999.965999960899 27869999.978999998420 3956852.944000006188 60372.052590658 2024-03-03T01:15:43.832893+00:00 19994330.287999998778 29000000.039999961853 27870000.030999999493 3961082.110000013839 60372.052602134 2024-03-03T01:15:44.824396+00:00 19994330.291000001132 28999999.993000030518 27869999.962000001222 3960276.939000010025 60372.052613788 2024-03-03T01:15:45.831276+00:00 19994330.287999998778 28999999.996999979019 27869999.987999990582 3962252.014999986161 60372.052625264 2024-03-03T01:15:46.822779+00:00 19994330.290000010282 29000000.018000010401 27870000.067999999970 3959665.052999972831 60372.052636917 2024-03-03T01:15:47.829658+00:00 19994330.289999991655 29000000.007000088692 27870000.002999991179 3959867.856999992859 60372.052648393 2024-03-03T01:15:48.821161+00:00 19994330.292000010610 29000000.022999998182 27869999.986000001431 3959263.129000068177 60372.052660053 2024-03-03T01:15:49.828537+00:00 19994330.289999991655 28999999.982999920845 27869999.992000009865 3958705.998999952804 60372.052671706 2024-03-03T01:15:50.835416+00:00 19994330.289999991655 28999999.935999989510 27869999.956000000238 3960518.995000004768 60372.052683176 2024-03-03T01:15:51.826423+00:00 19994330.291000008583 29000000.048000101000 27870000.052999969572 3956502.988999962807 60372.052694836 2024-03-03T01:15:52.833798+00:00 19994330.289000000805 29000000.000999931246 27870000.015000049025 3961812.981999992859 60372.052706311 2024-03-03T01:15:53.825302+00:00 19994330.289999991655 29000000.000000000000 27869999.926999989897 3963093.984000086784 60372.052717971 2024-03-03T01:15:54.832676+00:00 19994330.291999999434 29000000.006000000983 27870000.048999968916 3959580.089999914169 60372.052729441 2024-03-03T01:15:55.823684+00:00 19994330.288000021130 29000000.002000000328 27869999.952000018209 3956447.003000020981 60372.052741100 2024-03-03T01:15:56.831059+00:00 19994330.292999979109 28999999.997999999672 27870000.024999979883 3957565.927999972831 60372.052752570 2024-03-03T01:15:57.822066+00:00 19994330.291999999434 28999999.958999991417 27869999.974000040442 3958130.053000092972 60372.052764229 2024-03-03T01:15:58.829441+00:00 19994330.287999991328 29000000.065000001341 27870000.013000011444 3949480.010999917984 60372.052775700 2024-03-03T01:15:59.820448+00:00 19994330.294000029564 28999999.940000031143 27870000.037000000477 3957739.942000031006 60372.052787359 2024-03-03T01:16:00.827823+00:00 19994330.287000000477 29000000.045999970287 27870000.031000021845 3959380.026000022888 60372.052799013 2024-03-03T01:16:01.834703+00:00 19994330.287999991328 28999999.954000029713 27869999.929999951273 3953480.972000002861 60372.052810488 2024-03-03T01:16:02.826206+00:00 19994330.290000021458 29000000.055999990553 27870000.037000060081 3956270.174999951851 60372.052822148 2024-03-03T01:16:03.833581+00:00 19994330.289999961853 28999999.930999990553 27869999.981999989599 3961662.894999980927 60372.052833618 2024-03-03T01:16:04.824588+00:00 19994330.293000038713 29000000.013999998569 27869999.987999919802 3953044.938000082970 60372.052845277 2024-03-03T01:16:05.831963+00:00 19994330.291000008583 29000000.012000020593 27869999.981000069529 3956441.977999926079 60372.052856747 2024-03-03T01:16:06.822971+00:00 19994330.290999948978 29000000.037000000477 27870000.069999929518 3955749.034000039101 60372.052868407 2024-03-03T01:16:07.830345+00:00 19994330.290000021458 29000000.025999959558 27869999.937000039965 3950276.138000010978 60372.052879883 2024-03-03T01:16:08.821849+00:00 19994330.289000030607 28999999.925000008196 27869999.991000059992 3957314.924999951851 60372.052891536 2024-03-03T01:16:09.828728+00:00 19994330.287999991328 29000000.015999969095 27870000.007999900728 3955340.983000040054 60372.052903012 2024-03-03T01:16:10.820231+00:00 19994330.289999961853 29000000.021000031382 27870000.064000010490 3959888.023000001907 60372.052914666 2024-03-03T01:16:11.827110+00:00 19994330.291000008583 28999999.962999939919 27869999.944000009447 3955253.032999991905 60372.052926325 2024-03-03T01:16:12.834486+00:00 19994330.292999979109 28999999.991000059992 27870000.032999988645 3959273.830999969970 60372.052937801 2024-03-03T01:16:13.825989+00:00 19994330.290000081062 29000000.019999980927 27869999.984000090510 3954566.062999964226 60372.052949455 2024-03-03T01:16:14.832869+00:00 19994330.291000008583 29000000.028000000864 27870000.023999929428 3954714.001000047196 60372.052960930 2024-03-03T01:16:15.824371+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3958176.988999962807 60372.052972584 2024-03-03T01:16:16.831251+00:00 19994330.288999918848 29000000.021000031382 27869999.994000080973 3959724.143000007141 60372.052984060 2024-03-03T01:16:17.822754+00:00 19994330.290000081062 28999999.962999939919 27869999.938999891281 3954869.920000075828 60372.052995719 2024-03-03T01:16:18.830129+00:00 19994330.291999939829 29000000.017000079155 27870000.063000079244 3955875.965999960899 60372.053007189 2024-03-03T01:16:19.821136+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3957663.955999969970 60372.053018848 2024-03-03T01:16:20.828512+00:00 19994330.294000029564 28999999.995000001043 27869999.945999979973 3950620.075000048149 60372.053030502 2024-03-03T01:16:21.835390+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3952721.990000010002 60372.053041978 2024-03-03T01:16:22.826894+00:00 19994330.289000030607 29000000.042999979109 27870000.074000000954 3955942.893999934196 60372.053053631 2024-03-03T01:16:23.833773+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3952091.004999995232 60372.053065107 2024-03-03T01:16:24.825276+00:00 19994330.291999939829 28999999.973000049591 27869999.980000000447 3958884.121000051033 60372.053076761 2024-03-03T01:16:25.832155+00:00 19994330.289000030607 29000000.010999921709 27870000.004999998957 3952720.957999945153 60372.053088237 2024-03-03T01:16:26.823659+00:00 19994330.287999991328 28999999.999000068754 27869999.973000019789 3956055.085000038147 60372.053099896 2024-03-03T01:16:27.831034+00:00 19994330.296000000089 29000000.004999998957 27870000.001999970526 3957506.958999990951 60372.053111366 2024-03-03T01:16:28.822041+00:00 19994330.289000030607 28999999.996999979019 27870000.027000010014 3955077.001999973785 60372.053123026 2024-03-03T01:16:29.829415+00:00 19994330.289999961853 28999999.993000030518 27869999.968000020832 3953435.922000051010 60372.053134495 2024-03-03T01:16:30.820423+00:00 19994330.289999961853 29000000.014999989420 27870000.008999999613 3957485.105999947060 60372.053146155 2024-03-03T01:16:31.827798+00:00 19994330.291000008583 28999999.988000001758 27869999.997999969870 3955566.958000063896 60372.053157815 2024-03-03T01:16:32.835173+00:00 19994330.287999991328 29000000.002000000328 27869999.998000029474 3957480.018000007141 60372.053169284 2024-03-03T01:16:33.826181+00:00 19994330.291000008583 29000000.015000000596 27870000.074999991804 3958026.982999920845 60372.053180944 2024-03-03T01:16:34.833556+00:00 19994330.291000008583 28999999.997999999672 27869999.962999999523 3952711.939000010025 60372.053192414 2024-03-03T01:16:35.824563+00:00 19994330.290000081062 29000000.008999999613 27869999.975000020117 3963116.121000051033 60372.053204074 2024-03-03T01:16:36.831939+00:00 19994330.292999979109 29000000.011000011116 27869999.992999970913 3959268.983000040054 60372.053215543 2024-03-03T01:16:37.822946+00:00 19994330.287999998778 28999999.974999990314 27870000.017000019550 3958145.901999949943 60372.053227203 2024-03-03T01:16:38.830321+00:00 19994330.290000010282 28999999.984000001103 27869999.962999999523 3958554.975999950897 60372.053238679 2024-03-03T01:16:39.821824+00:00 19994330.289999991655 29000000.007999990135 27870000.052999969572 3955541.019000052940 60372.053250332 2024-03-03T01:16:40.828703+00:00 19994330.287999998778 29000000.032000008970 27869999.998000029474 3955153.996000051033 60372.053261808 2024-03-03T01:16:41.820207+00:00 19994330.291999999434 29000000.000999990851 27869999.977000001818 3958118.972999929916 60372.053273462 2024-03-03T01:16:42.827086+00:00 19994330.292000010610 28999999.995999988168 27870000.044000029564 3956070.070000051986 60372.053285121 2024-03-03T01:16:43.834461+00:00 19994330.291000008583 28999999.970000028610 27869999.951999899000 3955852.026999949943 60372.053296591 2024-03-03T01:16:44.825468+00:00 19994330.290999978781 28999999.996999979019 27869999.990000009537 3955345.942000031006 60372.053308250 2024-03-03T01:16:45.832843+00:00 19994330.290000021458 29000000.011000040919 27870000.004000071436 3962708.029999970924 60372.053319726 2024-03-03T01:16:46.824347+00:00 19994330.288999971002 29000000.004000011832 27869999.987999919802 3964848.065000057220 60372.053331380 2024-03-03T01:16:47.831226+00:00 19994330.287000000477 29000000.012999951839 27870000.026000019163 3961258.024999976158 60372.053342856 2024-03-03T01:16:48.822729+00:00 19994330.290000021458 28999999.950000051409 27869999.968000050634 3957575.886999965180 60372.053354515 2024-03-03T01:16:49.830104+00:00 19994330.291000008583 29000000.041000008583 27870000.031999949366 3960901.001999973785 60372.053365985 2024-03-03T01:16:50.821111+00:00 19994330.291000008583 29000000.015999909490 27870000.004999998957 3958441.939000010025 60372.053377645 2024-03-03T01:16:51.828487+00:00 19994330.292999979109 28999999.939000010490 27869999.956000089645 3958758.077000021935 60372.053389114 2024-03-03T01:16:52.819494+00:00 19994330.291000008583 29000000.050000071526 27870000.053999900818 3960604.991000055801 60372.053400774 2024-03-03T01:16:53.826869+00:00 19994330.288999971002 28999999.983999971300 27869999.977000001818 3964492.949999928009 60372.053412428 2024-03-03T01:16:54.833748+00:00 19994330.290000021458 29000000.003999948502 27870000.034000039101 3958290.042999982834 60372.053423903 2024-03-03T01:16:55.825251+00:00 19994330.288999971002 28999999.982000108808 27869999.945999979973 3961599.905000091065 60372.053435557 2024-03-03T01:16:56.832131+00:00 19994330.291000008583 29000000.044999960810 27870000.065000060946 3961461.071999907028 60372.053447033 2024-03-03T01:16:57.823634+00:00 19994330.287999991328 28999999.962999939919 27869999.978999968618 3960286.036000012886 60372.053458693 2024-03-03T01:16:58.831009+00:00 19994330.293000038713 29000000.011000040919 27869999.970000028610 3961116.996000051033 60372.053470162 2024-03-03T01:16:59.822016+00:00 19994330.289999961853 29000000.019000049680 27870000.015999998897 3958635.051999927033 60372.053481822 2024-03-03T01:17:00.829391+00:00 19994330.291000008583 28999999.965999960899 27869999.997000001371 3964055.958999990951 60372.053493298 2024-03-03T01:17:01.820895+00:00 19994330.291999999434 29000000.031000021845 27870000.004000000656 3959232.052000045776 60372.053504951 2024-03-03T01:17:02.827774+00:00 19994330.287999991328 28999999.973999980837 27870000.021000001580 3963312.886999965180 60372.053516427 2024-03-03T01:17:03.819277+00:00 19994330.287999991328 28999999.998999949545 27869999.957999989390 3962606.045000075828 60372.053528086 2024-03-03T01:17:04.826652+00:00 19994330.291000008583 29000000.007000088692 27870000.000000000000 3958362.138000010978 60372.053539740 2024-03-03T01:17:05.833531+00:00 19994330.289000030607 29000000.000000000000 27870000.015999998897 3958201.852999926079 60372.053551210 2024-03-03T01:17:06.824539+00:00 19994330.296999931335 29000000.032999988645 27870000.000000000000 3962184.087000011932 60372.053562869 2024-03-03T01:17:07.831914+00:00 19994330.289000030607 28999999.982999920845 27869999.960999999195 3957826.964000000153 60372.053574345 2024-03-03T01:17:08.823417+00:00 19994330.289000030607 29000000.004000000656 27870000.011000011116 3959517.993999999948 60372.053585999 2024-03-03T01:17:09.830296+00:00 19994330.286999940872 28999999.997999999672 27870000.050999999046 3962946.015000001062 60372.053597474 2024-03-03T01:17:10.821799+00:00 19994330.292000059038 28999999.959999989718 27869999.953000009060 3963121.984999998938 60372.053609128 2024-03-03T01:17:11.828678+00:00 19994330.287999991328 29000000.025999989361 27870000.041999999434 3961163.024000000209 60372.053620604 2024-03-03T01:17:12.820182+00:00 19994330.291000008583 29000000.008999999613 27869999.971000019461 3958517.962000001222 60372.053632264 2024-03-03T01:17:13.827557+00:00 19994330.292999979109 28999999.971000019461 27870000.006999969482 3963256.017999999225 60372.053643917 2024-03-03T01:17:14.834436+00:00 19994330.289000030607 29000000.039000000805 27870000.004999998957 3962011.007999998052 60372.053655393 2024-03-03T01:17:15.825939+00:00 19994330.292999979109 28999999.974999990314 27869999.998000029474 3959344.020000002813 60372.053667047 2024-03-03T01:17:16.832819+00:00 19994330.289000030607 29000000.004000011832 27869999.996999979019 3962055.976999998093 60372.053678522 2024-03-03T01:17:17.824321+00:00 19994330.288999918848 28999999.987999979407 27869999.979000028223 3963471.910999997985 60372.053690176 2024-03-03T01:17:18.831201+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3964211.064000003040 60372.053701652 2024-03-03T01:17:19.822704+00:00 19994330.292999979109 28999999.977999988943 27869999.981999989599 3960175.973999998998 60372.053713305 2024-03-03T01:17:20.829583+00:00 19994330.289000030607 29000000.029999971390 27870000.055999990553 3961207.067000002135 60372.053724781 2024-03-03T01:17:21.821086+00:00 19994330.294000029564 28999999.999000009149 27869999.973999980837 3964004.006999998819 60372.053736440 2024-03-03T01:17:22.828462+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3963062.960999995004 60372.053747911 2024-03-03T01:17:23.819469+00:00 19994330.292999979109 28999999.986999988556 27869999.971000079066 3962418.038000002969 60372.053759570 2024-03-03T01:17:24.826843+00:00 19994330.289000030607 29000000.013000011444 27870000.070999979973 3960057.898000001907 60372.053771224 2024-03-03T01:17:25.833723+00:00 19994330.291999939829 29000000.023999989033 27869999.986999988556 3961760.111000000965 60372.053782700 2024-03-03T01:17:26.825226+00:00 19994330.290000081062 29000000.011000040919 27870000.006999969482 3959686.016999990214 60372.053794353 2024-03-03T01:17:27.832106+00:00 19994330.287999991328 28999999.975999951363 27870000.004000071436 3961954.889000013005 60372.053805829 2024-03-03T01:17:28.823609+00:00 19994330.291999939829 28999999.993999961764 27869999.972999930382 3960033.996999993920 60372.053817483 2024-03-03T01:17:29.830488+00:00 19994330.289000030607 29000000.012000080198 27869999.983999971300 3962905.987000002991 60372.053828958 2024-03-03T01:17:30.821990+00:00 19994330.293000001460 28999999.991999980062 27870000.007000088692 3961303.048999994993 60372.053840612 2024-03-03T01:17:31.828870+00:00 19994330.291000001132 29000000.001999970526 27869999.977999929339 3958087.978000000119 60372.053852088 2024-03-03T01:17:32.820373+00:00 19994330.287999998778 28999999.960000038147 27869999.994000080973 3961634.960000007879 60372.053863747 2024-03-03T01:17:33.827749+00:00 19994330.290999989957 29000000.028000000864 27870000.007999900728 3963532.028999999166 60372.053875217 2024-03-03T01:17:34.818756+00:00 19994330.285999998450 29000000.018000010401 27870000.027000069618 3960054.978999986779 60372.053886876 2024-03-03T01:17:35.826131+00:00 19994330.292000010610 28999999.992999911308 27869999.977000001818 3960313.031000003219 60372.053898530 2024-03-03T01:17:36.833010+00:00 19994330.288999989629 28999999.993000030518 27869999.993000030518 3955166.998000010848 60372.053910006 2024-03-03T01:17:37.824514+00:00 19994330.293000008911 29000000.024999979883 27870000.028999920934 3962009.012999997009 60372.053921659 2024-03-03T01:17:38.831393+00:00 19994330.293999999762 28999999.966000080109 27869999.993999999017 3960946.122999995947 60372.053933135 2024-03-03T01:17:39.822896+00:00 19994330.285000000149 29000000.024999979883 27869999.993000000715 3963945.953999996185 60372.053944789 2024-03-03T01:17:40.829776+00:00 19994330.291000008583 29000000.003000020981 27870000.015000000596 3958022.862000002991 60372.053956265 2024-03-03T01:17:41.821278+00:00 19994330.290999978781 29000000.008999940008 27869999.995000001043 3957389.013999999035 60372.053967924 2024-03-03T01:17:42.828653+00:00 19994330.287000000477 28999999.984000090510 27870000.021999981254 3958486.023000001907 60372.053979394 2024-03-03T01:17:43.819661+00:00 19994330.289999991655 28999999.972999930382 27869999.961000028998 3963487.039999992121 60372.053991054 2024-03-03T01:17:44.827036+00:00 19994330.295000020415 29000000.042000059038 27870000.037999991328 3961497.009000002872 60372.054002707 2024-03-03T01:17:45.833915+00:00 19994330.290000021458 28999999.986999999732 27870000.007999990135 3956470.983999996912 60372.054014183 2024-03-03T01:17:46.825418+00:00 19994330.289999961853 29000000.011999990791 27869999.929000020027 3956244.897000014782 60372.054025837 2024-03-03T01:17:47.832297+00:00 19994330.290000021458 28999999.977000001818 27870000.062999960035 3960803.094999998808 60372.054037313 2024-03-03T01:17:48.823800+00:00 19994330.288999971002 28999999.981000009924 27869999.945000048727 3954501.963999987114 60372.054048972 2024-03-03T01:17:49.831176+00:00 19994330.288000050932 28999999.997999999672 27869999.978999968618 3958764.030000001192 60372.054060442 2024-03-03T01:17:50.822183+00:00 19994330.291999999434 29000000.022000011057 27870000.032999988645 3962884.904000014067 60372.054072102 2024-03-03T01:17:51.829558+00:00 19994330.288999971002 29000000.000000000000 27870000.041000008583 3956576.995999991894 60372.054083571 2024-03-03T01:17:52.820565+00:00 19994330.291999999434 29000000.012999981642 27870000.061999980360 3957972.025999993086 60372.054095231 2024-03-03T01:17:53.827941+00:00 19994330.291999999434 29000000.016000028700 27869999.937000039965 3961081.112000017893 60372.054106707 2024-03-03T01:17:54.819444+00:00 19994330.289000030607 28999999.965999960899 27869999.988999959081 3955757.009999989998 60372.054118360 2024-03-03T01:17:55.826323+00:00 19994330.289999961853 29000000.009999990463 27869999.997000038624 3958392.930000007153 60372.054130020 2024-03-03T01:17:56.833698+00:00 19994330.291000068188 28999999.999000009149 27869999.975999951363 3954619.044999986887 60372.054141490 2024-03-03T01:17:57.824705+00:00 19994330.291999939829 29000000.004999998957 27870000.027000069618 3957694.018999993801 60372.054153149 2024-03-03T01:17:58.832080+00:00 19994330.287000060081 28999999.981999989599 27869999.973999980837 3962624.958000003826 60372.054164625 2024-03-03T01:17:59.823584+00:00 19994330.291000008583 28999999.986000001431 27870000.008999940008 3960773.951999992132 60372.054176278 2024-03-03T01:18:00.830463+00:00 19994330.290999889374 29000000.024000048637 27870000.025000099093 3956575.071000009775 60372.054187754 2024-03-03T01:18:01.821966+00:00 19994330.290000081062 28999999.995999988168 27870000.028999920934 3960179.986000000965 60372.054199408 2024-03-03T01:18:02.828845+00:00 19994330.288999918848 29000000.011000040919 27869999.919000029564 3958132.020999997854 60372.054210884 2024-03-03T01:18:03.820349+00:00 19994330.293000098318 28999999.992999911308 27870000.064999941736 3959713.988999993075 60372.054222537 2024-03-03T01:18:04.827228+00:00 19994330.286000009626 28999999.986999988556 27869999.956000089645 3956304.948000013828 60372.054234013 2024-03-03T01:18:05.818730+00:00 19994330.293999910355 29000000.013000011444 27869999.981999989599 3959063.991999983788 60372.054245667 2024-03-03T01:18:06.825610+00:00 19994330.290000081062 29000000.011000040919 27870000.031000021845 3961796.043000013102 60372.054257326 2024-03-03T01:18:07.832985+00:00 19994330.291999939829 28999999.975999951363 27869999.971999999136 3962424.995999991894 60372.054268796 2024-03-03T01:18:08.823993+00:00 19994330.287999991328 28999999.999000068754 27870000.000999931246 3961536.934000014793 60372.054280456 2024-03-03T01:18:09.831368+00:00 19994330.292000059038 29000000.006999969482 27870000.008000019938 3961612.023000001907 60372.054291925 2024-03-03T01:18:10.822375+00:00 19994330.289999961853 29000000.008999940008 27869999.995000001043 3958969.006999998819 60372.054303585 2024-03-03T01:18:11.829750+00:00 19994330.287999991328 29000000.005000110716 27870000.009000059217 3961275.114999980200 60372.054315055 2024-03-03T01:18:12.820757+00:00 19994330.291000008583 28999999.952999949455 27869999.950999978930 3959881.961000024807 60372.054326714 2024-03-03T01:18:13.828133+00:00 19994330.287999991328 29000000.024000048637 27870000.049000021070 3959699.993999987841 60372.054338185 2024-03-03T01:18:14.819140+00:00 19994330.290000081062 29000000.028000000864 27870000.013999938965 3960646.943000019062 60372.054349844 2024-03-03T01:18:15.826515+00:00 19994330.293999910355 28999999.974999900907 27870000.014999989420 3958902.075999975204 60372.054361498 2024-03-03T01:18:16.833394+00:00 19994330.289000030607 29000000.012000080198 27869999.988000001758 3958349.953000009060 60372.054372973 2024-03-03T01:18:17.824897+00:00 19994330.296000000089 29000000.016999959946 27870000.021999999881 3957358.014999986161 60372.054384633 2024-03-03T01:18:18.832272+00:00 19994330.286000009626 28999999.962999939919 27869999.973000001162 3962231.022000014782 60372.054396109 2024-03-03T01:18:19.823776+00:00 19994330.287999991328 28999999.998000029474 27870000.035000000149 3963614.944999992847 60372.054407762 2024-03-03T01:18:20.830655+00:00 19994330.291000008583 29000000.075000051409 27869999.989000011235 3960680.970000029076 60372.054419238 2024-03-03T01:18:21.822158+00:00 19994330.289000030607 28999999.970000028610 27870000.002999991179 3964046.069000006188 60372.054430892 2024-03-03T01:18:22.829037+00:00 19994330.291000008583 28999999.945999998599 27869999.971999999136 3961301.936999977101 60372.054442368 2024-03-03T01:18:23.820541+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3960173.071999967098 60372.054454021 2024-03-03T01:18:24.827420+00:00 19994330.291000001132 29000000.012000009418 27869999.969999998808 3952076.945000051986 60372.054465497 2024-03-03T01:18:25.818923+00:00 19994330.291000001132 28999999.995999988168 27870000.074000000954 3962830.034999967087 60372.054477151 2024-03-03T01:18:26.825802+00:00 19994330.289999999106 29000000.011999990791 27870000.007000029087 3958345.051999986172 60372.054488810 2024-03-03T01:18:27.833178+00:00 19994330.289000000805 28999999.997999999672 27869999.989999949932 3958780.976000010967 60372.054500280 2024-03-03T01:18:28.824185+00:00 19994330.289999991655 29000000.018000010401 27869999.942000031471 3965371.879999995232 60372.054511939 2024-03-03T01:18:29.831560+00:00 19994330.293999999762 28999999.967000011355 27870000.037999991328 3962253.090000032913 60372.054523415 2024-03-03T01:18:30.823063+00:00 19994330.286000009626 29000000.016999989748 27870000.009999990463 3954811.019999980927 60372.054535069 2024-03-03T01:18:31.829942+00:00 19994330.290999978781 29000000.003000020981 27869999.930999990553 3954990.954999982845 60372.054546544 2024-03-03T01:18:32.821445+00:00 19994330.294000029564 28999999.977999988943 27870000.075000051409 3961450.951000034809 60372.054558198 2024-03-03T01:18:33.828324+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3962808.024999976158 60372.054569674 2024-03-03T01:18:34.819828+00:00 19994330.291000008583 29000000.036000009626 27870000.008000019938 3956063.022000014782 60372.054581333 2024-03-03T01:18:35.827203+00:00 19994330.287999991328 28999999.991999980062 27870000.047000050545 3961073.089999973774 60372.054592803 2024-03-03T01:18:36.818210+00:00 19994330.290000021458 28999999.994000021368 27869999.972999930382 3961139.910000026226 60372.054604463 2024-03-03T01:18:37.825585+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3962186.037000000011 60372.054616116 2024-03-03T01:18:38.832465+00:00 19994330.290999948978 29000000.033999979496 27869999.968000050634 3958551.036000012886 60372.054627592 2024-03-03T01:18:39.823968+00:00 19994330.290000021458 28999999.966000020504 27869999.980999950320 3958205.067999958992 60372.054639246 2024-03-03T01:18:40.830847+00:00 19994330.292999979109 28999999.995999928564 27870000.001000050455 3955347.859000027180 60372.054650722 2024-03-03T01:18:41.822350+00:00 19994330.291000008583 29000000.003000020981 27870000.015999909490 3961451.958999990951 60372.054662375 2024-03-03T01:18:42.829230+00:00 19994330.287000000477 28999999.978999968618 27869999.969000101089 3957136.130999981891 60372.054673851 2024-03-03T01:18:43.820732+00:00 19994330.291000008583 29000000.049000021070 27870000.042999979109 3955128.883000016212 60372.054685511 2024-03-03T01:18:44.828108+00:00 19994330.287000000477 28999999.971000079066 27869999.949999928474 3960370.041000009049 60372.054696980 2024-03-03T01:18:45.819115+00:00 19994330.294000029564 28999999.980999950320 27869999.986000061035 3954019.936999977101 60372.054708640 2024-03-03T01:18:46.826490+00:00 19994330.287999991328 28999999.998000029474 27870000.010999921709 3958380.118000030983 60372.054720110 2024-03-03T01:18:47.817497+00:00 19994330.289999961853 29000000.013999938965 27870000.013000011444 3959619.922999978065 60372.054731769 2024-03-03T01:18:48.824873+00:00 19994330.291000008583 29000000.017000079155 27869999.988000039011 3957904.063000022899 60372.054743429 2024-03-03T01:18:49.832248+00:00 19994330.292999979109 28999999.978999968618 27870000.021000031382 3957408.976000010967 60372.054754899 2024-03-03T01:18:50.823255+00:00 19994330.289000030607 29000000.036000009626 27869999.998000029474 3959416.092999995220 60372.054766558 2024-03-03T01:18:51.830630+00:00 19994330.289000030607 28999999.977000001818 27870000.003999948502 3958204.891999959946 60372.054778028 2024-03-03T01:18:52.821637+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3961183.073000013828 60372.054789688 2024-03-03T01:18:53.829013+00:00 19994330.291000008583 29000000.006999969482 27869999.960000038147 3962419.912000000011 60372.054801158 2024-03-03T01:18:54.820020+00:00 19994330.291000008583 28999999.942999958992 27870000.033999919891 3956304.097999989986 60372.054812817 2024-03-03T01:18:55.827395+00:00 19994330.291000008583 29000000.032000061125 27869999.967999998480 3954917.925999999046 60372.054824287 2024-03-03T01:18:56.818402+00:00 19994330.291000008583 29000000.013000011444 27870000.032999999821 3962253.967000008095 60372.054835946 2024-03-03T01:18:57.825777+00:00 19994330.291000008583 28999999.962999939919 27869999.989999990910 3956846.985000013839 60372.054847606 2024-03-03T01:18:58.833153+00:00 19994330.289000030607 29000000.032000061125 27870000.004000011832 3959104.069000006188 60372.054859076 2024-03-03T01:18:59.824160+00:00 19994330.287999991328 28999999.991999998689 27869999.997000008821 3958419.987999976147 60372.054870735 2024-03-03T01:19:00.831535+00:00 19994330.291000008583 28999999.995999999344 27870000.005999978632 3958328.000000000000 60372.054882205 2024-03-03T01:19:01.822541+00:00 19994330.288999918848 28999999.978999998420 27869999.986000001431 3961611.944999992847 60372.054893865 2024-03-03T01:19:02.829917+00:00 19994330.293000098318 29000000.013000000268 27870000.032000008970 3960056.050000011921 60372.054905341 2024-03-03T01:19:03.821420+00:00 19994330.291000008583 29000000.031000021845 27869999.955000009388 3958762.990000010002 60372.054916994 2024-03-03T01:19:04.828299+00:00 19994330.289999961853 28999999.961999978870 27869999.986999988556 3958481.955999969970 60372.054928470 2024-03-03T01:19:05.819803+00:00 19994330.289999961853 29000000.018999990076 27870000.028000000864 3963315.016000031959 60372.054940124 2024-03-03T01:19:06.826682+00:00 19994330.287000060081 29000000.004000011832 27870000.046999990940 3960500.052999972831 60372.054951599 2024-03-03T01:19:07.818185+00:00 19994330.291000008583 28999999.979999989271 27869999.897000011057 3959100.013000010978 60372.054963253 2024-03-03T01:19:08.825065+00:00 19994330.289999961853 29000000.025000039488 27870000.042999979109 3955773.928000032902 60372.054974913 2024-03-03T01:19:09.832440+00:00 19994330.291999939829 29000000.000000000000 27869999.967999991030 3954875.069000006188 60372.054986382 2024-03-03T01:19:10.823447+00:00 19994330.292000059038 28999999.995000001043 27870000.083000000566 3956922.000000000000 60372.054998042 2024-03-03T01:19:11.830822+00:00 19994330.289999961853 29000000.004999998957 27869999.976000010967 3954529.931999980938 60372.055009518 2024-03-03T01:19:12.822325+00:00 19994330.290000081062 28999999.995999988168 27869999.973999980837 3958770.009999989998 60372.055021171 2024-03-03T01:19:13.829204+00:00 19994330.288999918848 29000000.004999998957 27870000.010000050068 3958870.036000012886 60372.055032647 2024-03-03T01:19:14.820708+00:00 19994330.291000008583 29000000.000999990851 27869999.990999940783 3959280.935000001919 60372.055044301 2024-03-03T01:19:15.827587+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3958317.021999955177 60372.055055777 2024-03-03T01:19:16.819089+00:00 19994330.293000098318 29000000.005000051111 27870000.008000019938 3960654.019000052940 60372.055067430 2024-03-03T01:19:17.825969+00:00 19994330.288999918848 29000000.000000000000 27869999.996999979019 3963495.990999997128 60372.055078906 2024-03-03T01:19:18.817472+00:00 19994330.291000001132 28999999.971999999136 27869999.983999971300 3962105.106999992859 60372.055090565 2024-03-03T01:19:19.824848+00:00 19994330.291999999434 29000000.024999979883 27869999.980000019073 3959437.833000003826 60372.055102219 2024-03-03T01:19:20.831726+00:00 19994330.289999999106 28999999.991999980062 27870000.039000030607 3957808.051999986172 60372.055113695 2024-03-03T01:19:21.823229+00:00 19994330.290000010282 29000000.018000010401 27870000.031000021845 3960401.017000020016 60372.055125348 2024-03-03T01:19:22.830109+00:00 19994330.287000000477 29000000.026999950409 27869999.967000011355 3960558.074999988079 60372.055136824 2024-03-03T01:19:23.821612+00:00 19994330.292000010610 28999999.963000059128 27869999.959999918938 3959493.054000020027 60372.055148478 2024-03-03T01:19:24.828491+00:00 19994330.289999991655 28999999.996999979019 27870000.031000021845 3960888.902999997139 60372.055159953 2024-03-03T01:19:25.819995+00:00 19994330.289000000805 28999999.968999978155 27869999.991999980062 3957708.939999938011 60372.055171613 2024-03-03T01:19:26.827370+00:00 19994330.291999999434 29000000.027000069618 27869999.981999989599 3961082.027000070084 60372.055183083 2024-03-03T01:19:27.818377+00:00 19994330.289999991655 29000000.001999970526 27870000.039000030607 3958262.015999913216 60372.055194743 2024-03-03T01:19:28.825752+00:00 19994330.289999991655 28999999.965999960899 27869999.999000068754 3960769.029000043869 60372.055206218 2024-03-03T01:19:29.817255+00:00 19994330.290000021458 29000000.045000080019 27869999.978999968618 3958830.929999948014 60372.055217872 2024-03-03T01:19:30.824134+00:00 19994330.289999961853 28999999.984999898821 27869999.990999940783 3962738.011000037193 60372.055229532 2024-03-03T01:19:31.831510+00:00 19994330.291000008583 29000000.034000039101 27870000.002000089735 3958948.037999988068 60372.055241001 2024-03-03T01:19:32.822517+00:00 19994330.289000030607 28999999.986999988556 27870000.037999991328 3958723.054000020027 60372.055252661 2024-03-03T01:19:33.829892+00:00 19994330.293999969959 28999999.965999960899 27869999.997999999672 3966264.973999977112 60372.055264131 2024-03-03T01:19:34.820899+00:00 19994330.291000008583 29000000.052000049502 27870000.037000000477 3960320.915000081062 60372.055275790 2024-03-03T01:19:35.828275+00:00 19994330.290000021458 28999999.975000020117 27869999.890999998897 3960818.042999982834 60372.055287260 2024-03-03T01:19:36.819282+00:00 19994330.289999961853 28999999.982000000775 27870000.050999999046 3963353.010999917984 60372.055298920 2024-03-03T01:19:37.826657+00:00 19994330.287000000477 28999999.986000008881 27869999.977000009269 3962416.032000064850 60372.055310389 2024-03-03T01:19:38.817664+00:00 19994330.290000021458 29000000.039999991655 27870000.012999981642 3963196.011000037193 60372.055322049 2024-03-03T01:19:39.825039+00:00 19994330.287999991328 28999999.978000018746 27869999.983000010252 3956007.957999945153 60372.055333703 2024-03-03T01:19:40.831919+00:00 19994330.293000038713 29000000.041999999434 27870000.060999989510 3961156.945999979973 60372.055345179 2024-03-03T01:19:41.823422+00:00 19994330.290999948978 28999999.988000009209 27869999.993000000715 3958708.095000029076 60372.055356838 2024-03-03T01:19:42.830797+00:00 19994330.293000038713 28999999.977999988943 27869999.971000019461 3955885.957000017166 60372.055368308 2024-03-03T01:19:43.821804+00:00 19994330.291999999434 29000000.008999999613 27869999.986000001431 3961523.034999967087 60372.055379967 2024-03-03T01:19:44.829179+00:00 19994330.284999970347 29000000.006999999285 27870000.022999998182 3960732.967000008095 60372.055391437 2024-03-03T01:19:45.820187+00:00 19994330.289999961853 28999999.973999980837 27869999.931999981403 3961317.014000058174 60372.055403097 2024-03-03T01:19:46.827562+00:00 19994330.290000081062 29000000.026000019163 27870000.079999979585 3960940.872999907006 60372.055414572 2024-03-03T01:19:47.819065+00:00 19994330.291000008583 28999999.987999979407 27869999.971000019461 3958792.157000064850 60372.055426226 2024-03-03T01:19:48.825944+00:00 19994330.291999939829 29000000.002000030130 27870000.025000039488 3959668.925999999046 60372.055437702 2024-03-03T01:19:49.817447+00:00 19994330.287000060081 28999999.995000001043 27869999.967999991030 3964111.102999926079 60372.055449355 2024-03-03T01:19:50.824327+00:00 19994330.293999910355 29000000.000000000000 27870000.006999969482 3958563.964000105858 60372.055461015 2024-03-03T01:19:51.831702+00:00 19994330.290000081062 29000000.007999960333 27869999.959999978542 3957330.044999957085 60372.055472485 2024-03-03T01:19:52.822709+00:00 19994330.289000030607 28999999.991000059992 27870000.029000040144 3958292.889999986161 60372.055484144 2024-03-03T01:19:53.830084+00:00 19994330.289999961853 28999999.991000000387 27870000.001999970526 3963444.011000037193 60372.055495620 2024-03-03T01:19:54.821587+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3959298.036000012886 60372.055507274 2024-03-03T01:19:55.828467+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3960106.032999991905 60372.055518750 2024-03-03T01:19:56.819970+00:00 19994330.291999939829 29000000.026000019163 27870000.037000060081 3962696.972000002861 60372.055530403 2024-03-03T01:19:57.826849+00:00 19994330.291000008583 29000000.018999930471 27869999.975000020117 3963176.951999903191 60372.055541879 2024-03-03T01:19:58.818352+00:00 19994330.292999979109 28999999.942000031471 27869999.951999899000 3961155.984000086784 60372.055553539 2024-03-03T01:19:59.825727+00:00 19994330.291000008583 29000000.051999930292 27870000.067000031471 3961684.072999954224 60372.055565008 2024-03-03T01:20:00.816734+00:00 19994330.289000030607 28999999.980000019073 27869999.988000039011 3963083.991000055801 60372.055576668 2024-03-03T01:20:01.824109+00:00 19994330.286000009626 29000000.042000059038 27870000.041000008583 3963351.985000013839 60372.055588322 2024-03-03T01:20:02.830989+00:00 19994330.289999961853 29000000.003000020981 27869999.982999920845 3963731.962999939919 60372.055599798 2024-03-03T01:20:03.822492+00:00 19994330.291000008583 28999999.979999899864 27870000.011000040919 3961023.082000017166 60372.055611451 2024-03-03T01:20:04.829371+00:00 19994330.292000059038 28999999.983000040054 27869999.934000018984 3963936.990000010002 60372.055622927 2024-03-03T01:20:05.820875+00:00 19994330.292999979109 29000000.006999969482 27870000.039999961853 3958544.998000026215 60372.055634586 2024-03-03T01:20:06.828250+00:00 19994330.289000030607 29000000.002000089735 27870000.036000009626 3961590.995999931823 60372.055646056 2024-03-03T01:20:07.819257+00:00 19994330.289999961853 28999999.981999989599 27869999.945000048727 3958694.981000065804 60372.055657716 2024-03-03T01:20:08.826632+00:00 19994330.286999940872 28999999.992999911308 27870000.056999921799 3961417.984999895096 60372.055669186 2024-03-03T01:20:09.817639+00:00 19994330.292000059038 29000000.000000000000 27869999.912000060081 3956808.999000072014 60372.055680845 2024-03-03T01:20:10.825014+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3959798.085999966133 60372.055692315 2024-03-03T01:20:11.816022+00:00 19994330.291999999434 29000000.014000058174 27870000.022999998182 3960020.830000042915 60372.055703974 2024-03-03T01:20:12.823397+00:00 19994330.291000001132 28999999.988999959081 27869999.971000000834 3959622.118999958038 60372.055715628 2024-03-03T01:20:13.830276+00:00 19994330.289999999106 29000000.037000000477 27870000.052999999374 3962952.988999962807 60372.055727104 2024-03-03T01:20:14.821779+00:00 19994330.290000010282 28999999.971000000834 27869999.987999990582 3957302.933000088204 60372.055738763 2024-03-03T01:20:15.829154+00:00 19994330.289999991655 28999999.999000001699 27869999.947999998927 3962037.024999976158 60372.055750233 2024-03-03T01:20:16.820162+00:00 19994330.291000008583 29000000.000999998301 27870000.025000009686 3960188.957999945153 60372.055761893 2024-03-03T01:20:17.827537+00:00 19994330.286999989301 29000000.029000010341 27869999.978999998420 3961337.978000044823 60372.055773363 2024-03-03T01:20:18.818544+00:00 19994330.291000008583 28999999.978999968618 27870000.072000000626 3962004.026000022888 60372.055785022 2024-03-03T01:20:19.825919+00:00 19994330.293000008911 28999999.985000010580 27869999.979999989271 3968571.967999935150 60372.055796492 2024-03-03T01:20:20.816927+00:00 19994330.289999991655 29000000.011999990791 27869999.986000001431 3964296.017000079155 60372.055808152 2024-03-03T01:20:21.824302+00:00 19994330.291999999434 29000000.014999989420 27869999.984000001103 3958485.051999927033 60372.055819811 2024-03-03T01:20:22.831677+00:00 19994330.289000000805 28999999.979000028223 27869999.984000030905 3959756.029000043869 60372.055831281 2024-03-03T01:20:23.822684+00:00 19994330.289000000805 29000000.013000011444 27870000.018000010401 3960978.919000030030 60372.055842941 2024-03-03T01:20:24.830059+00:00 19994330.289999961853 29000000.007999960333 27870000.037999991328 3965051.998000026215 60372.055854410 2024-03-03T01:20:25.821066+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3957726.113999962807 60372.055866070 2024-03-03T01:20:26.828442+00:00 19994330.289000030607 29000000.012000020593 27870000.014999989420 3956937.977999926079 60372.055877540 2024-03-03T01:20:27.819449+00:00 19994330.289999961853 28999999.991999980062 27869999.963999990374 3965842.068000078201 60372.055889199 2024-03-03T01:20:28.826824+00:00 19994330.291999999434 29000000.003000020981 27870000.013000011444 3966893.987999916077 60372.055900675 2024-03-03T01:20:29.818327+00:00 19994330.290000021458 28999999.980000019073 27869999.979999959469 3961699.950000048149 60372.055912329 2024-03-03T01:20:30.825207+00:00 19994330.289000030607 29000000.007999960333 27870000.065000060946 3958815.006999969017 60372.055923805 2024-03-03T01:20:31.816710+00:00 19994330.288999971002 29000000.029000040144 27869999.988999959081 3964520.965000032913 60372.055935458 2024-03-03T01:20:32.823589+00:00 19994330.291999999434 28999999.993999961764 27869999.960999969393 3960379.008000016212 60372.055947118 2024-03-03T01:20:33.830964+00:00 19994330.287000000477 28999999.981999989599 27870000.014000058174 3955742.003000020981 60372.055958593 2024-03-03T01:20:34.822467+00:00 19994330.290000021458 28999999.996000051498 27869999.998999949545 3960855.003000020981 60372.055970247 2024-03-03T01:20:35.829346+00:00 19994330.294999960810 28999999.968999978155 27869999.978999968618 3960811.024999976158 60372.055981723 2024-03-03T01:20:36.820850+00:00 19994330.290000021458 29000000.049000021070 27870000.049000021070 3964404.947999954224 60372.055993376 2024-03-03T01:20:37.827729+00:00 19994330.290999948978 28999999.987999919802 27869999.956000089645 3959295.014999986161 60372.056004852 2024-03-03T01:20:38.819232+00:00 19994330.291000008583 29000000.045000080019 27870000.049999948591 3960285.021000028122 60372.056016506 2024-03-03T01:20:39.826111+00:00 19994330.289000030607 28999999.960999969393 27869999.971999999136 3958600.980999947060 60372.056027981 2024-03-03T01:20:40.817614+00:00 19994330.291000008583 29000000.019999980927 27870000.029000040144 3957825.995000004768 60372.056039641 2024-03-03T01:20:41.824991+00:00 19994330.289999961853 28999999.968000050634 27869999.951999899000 3961031.939000010025 60372.056051111 2024-03-03T01:20:42.815997+00:00 19994330.286000009626 29000000.003000020981 27870000.012000080198 3961855.139999986161 60372.056062771 2024-03-03T01:20:43.823371+00:00 19994330.295000080019 28999999.990000009537 27870000.039999961853 3960019.017000079155 60372.056074424 2024-03-03T01:20:44.830251+00:00 19994330.288999918848 29000000.034999970347 27870000.019000049680 3962097.921000003815 60372.056085900 2024-03-03T01:20:45.821754+00:00 19994330.292000059038 28999999.980000019073 27869999.934999939054 3957943.980000019073 60372.056097554 2024-03-03T01:20:46.828633+00:00 19994330.286999940872 28999999.954999919981 27869999.934000018984 3959789.014999986161 60372.056109029 2024-03-03T01:20:47.820137+00:00 19994330.290000081062 29000000.037999991328 27870000.062000039965 3960783.959999918938 60372.056120689 2024-03-03T01:20:48.827512+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3954674.966000080109 60372.056132159 2024-03-03T01:20:49.818519+00:00 19994330.294999960810 29000000.016000028700 27870000.009999990463 3958585.082999945153 60372.056143818 2024-03-03T01:20:50.825894+00:00 19994330.292000059038 28999999.958999998868 27870000.002000000328 3955241.940000057220 60372.056155288 2024-03-03T01:20:51.816902+00:00 19994330.287999991328 29000000.026000000536 27869999.991000000387 3953899.975000023842 60372.056166948 2024-03-03T01:20:52.824277+00:00 19994330.292999979109 29000000.006999999285 27870000.022999998182 3962327.122999907006 60372.056178418 2024-03-03T01:20:53.815284+00:00 19994330.289000030607 28999999.984000001103 27869999.994999989867 3959100.999000072014 60372.056190077 2024-03-03T01:20:54.822659+00:00 19994330.288999918848 28999999.979000020772 27869999.967999991030 3956512.883999944199 60372.056201731 2024-03-03T01:20:55.829538+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3960406.152000070084 60372.056213207 2024-03-03T01:20:56.821041+00:00 19994330.290000081062 28999999.993000000715 27869999.990000009537 3955004.899999976158 60372.056224866 2024-03-03T01:20:57.828416+00:00 19994330.291000008583 28999999.991999980062 27869999.970999989659 3961719.049999951851 60372.056236336 2024-03-03T01:20:58.819424+00:00 19994330.291000008583 29000000.007000029087 27870000.013000011444 3958589.909000039101 60372.056247995 2024-03-03T01:20:59.826799+00:00 19994330.293999910355 29000000.039999961853 27870000.040999978781 3956061.978000044823 60372.056259465 2024-03-03T01:21:00.817806+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3964260.060999989975 60372.056271125 2024-03-03T01:21:01.825181+00:00 19994330.287000060081 29000000.004999998957 27870000.032000008970 3961204.967999935150 60372.056282600 2024-03-03T01:21:02.816685+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3956097.060000061989 60372.056294254 2024-03-03T01:21:03.823564+00:00 19994330.292999979109 28999999.991000000387 27869999.991999980062 3957864.995000004768 60372.056305914 2024-03-03T01:21:04.830939+00:00 19994330.288000110537 29000000.002000030130 27870000.062999960035 3950749.021999955177 60372.056317389 2024-03-03T01:21:05.822442+00:00 19994330.293000001460 29000000.000999990851 27869999.962000008672 3960776.000000000000 60372.056329043 2024-03-03T01:21:06.829321+00:00 19994330.291000001132 28999999.985000010580 27869999.977000001818 3958889.927000045776 60372.056340513 2024-03-03T01:21:07.820329+00:00 19994330.291000001132 29000000.010999981314 27870000.045000020415 3959358.990999937057 60372.056352173 2024-03-03T01:21:08.827704+00:00 19994330.290000010282 29000000.004999998957 27869999.972999989986 3958952.011000037193 60372.056363648 2024-03-03T01:21:09.819207+00:00 19994330.293000001460 29000000.014000058174 27870000.050000008196 3958985.019999980927 60372.056375302 2024-03-03T01:21:10.826086+00:00 19994330.285999998450 28999999.964999910444 27869999.929000020027 3959437.046000003815 60372.056386778 2024-03-03T01:21:11.817589+00:00 19994330.287999998778 29000000.022000070661 27870000.028000000864 3959198.924000024796 60372.056398431 2024-03-03T01:21:12.824468+00:00 19994330.289000000805 29000000.008999940008 27869999.968999978155 3952820.062999964226 60372.056409907 2024-03-03T01:21:13.815972+00:00 19994330.294999990612 28999999.981999989599 27870000.024000048637 3958462.001999973785 60372.056421567 2024-03-03T01:21:14.823347+00:00 19994330.289999991655 28999999.996000051498 27870000.015999909490 3955181.958000063896 60372.056433220 2024-03-03T01:21:15.830226+00:00 19994330.289000000805 29000000.013999938965 27869999.962000008672 3958445.008999944199 60372.056444696 2024-03-03T01:21:16.821729+00:00 19994330.293000008911 29000000.002000089735 27870000.037999991328 3958032.045000075828 60372.056456350 2024-03-03T01:21:17.828609+00:00 19994330.288000021130 28999999.978999968618 27869999.985000010580 3959409.042999982834 60372.056467826 2024-03-03T01:21:18.820112+00:00 19994330.290999948978 29000000.028999920934 27870000.024999979883 3957659.951999903191 60372.056479479 2024-03-03T01:21:19.826991+00:00 19994330.289000030607 28999999.993000030518 27869999.942000031471 3952916.931000113022 60372.056490955 2024-03-03T01:21:20.818494+00:00 19994330.290000021458 28999999.968999978155 27869999.996999979019 3955405.973999977112 60372.056502614 2024-03-03T01:21:21.825869+00:00 19994330.290999948978 29000000.017000079155 27869999.999000068754 3961966.042999982834 60372.056514084 2024-03-03T01:21:22.816877+00:00 19994330.289000030607 29000000.018000010401 27870000.049999948591 3959611.034000039101 60372.056525744 2024-03-03T01:21:23.824252+00:00 19994330.292999979109 28999999.989999890327 27869999.991999980062 3958273.002999901772 60372.056537214 2024-03-03T01:21:24.815259+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3962417.007000089157 60372.056548873 2024-03-03T01:21:25.822634+00:00 19994330.288999971002 29000000.008000019938 27870000.044000029564 3957942.929999948014 60372.056560527 2024-03-03T01:21:26.829513+00:00 19994330.288000050932 29000000.014000058174 27869999.971999999136 3958453.095999956131 60372.056572002 2024-03-03T01:21:27.821019+00:00 19994330.292999979109 28999999.995999999344 27869999.981999989599 3959900.974000095855 60372.056583656 2024-03-03T01:21:28.827896+00:00 19994330.286000009626 28999999.980999998748 27870000.031000021845 3957344.944000006188 60372.056595132 2024-03-03T01:21:29.819399+00:00 19994330.291999999434 29000000.006999999285 27870000.024000000209 3955081.985999941826 60372.056606785 2024-03-03T01:21:30.826278+00:00 19994330.293999969959 29000000.047999989241 27869999.989000000060 3955148.962000011932 60372.056618261 2024-03-03T01:21:31.817782+00:00 19994330.292000059038 28999999.976000010967 27870000.003999989480 3954914.069000006188 60372.056629921 2024-03-03T01:21:32.825157+00:00 19994330.286000009626 28999999.923999991268 27869999.917000010610 3960273.067000031006 60372.056641391 2024-03-03T01:21:33.816164+00:00 19994330.288999918848 29000000.062999989837 27870000.066999990493 3961168.949999928009 60372.056653050 2024-03-03T01:21:34.823539+00:00 19994330.291000008583 28999999.995000001043 27870000.001000020653 3951574.996999979019 60372.056664526 2024-03-03T01:21:35.815042+00:00 19994330.289000030607 29000000.002000000328 27869999.984000001103 3960501.994000076782 60372.056676180 2024-03-03T01:21:36.821921+00:00 19994330.291000008583 28999999.972999989986 27869999.975999981165 3956531.945999979973 60372.056687839 2024-03-03T01:21:37.829296+00:00 19994330.294000029564 29000000.005999978632 27869999.990000009537 3956991.067999958992 60372.056699309 2024-03-03T01:21:38.820304+00:00 19994330.289999961853 28999999.958000000566 27870000.019000019878 3956906.038999999873 60372.056710969 2024-03-03T01:21:39.827679+00:00 19994330.287999991328 29000000.050000008196 27870000.018999990076 3957412.899000000209 60372.056722444 2024-03-03T01:21:40.819182+00:00 19994330.294999960810 28999999.980000019073 27869999.991999980062 3957289.083000000101 60372.056734098 2024-03-03T01:21:41.826061+00:00 19994330.286000009626 29000000.048999968916 27870000.023999989033 3954491.044000000227 60372.056745574 2024-03-03T01:21:42.817565+00:00 19994330.287999991328 28999999.941000040621 27869999.984000030905 3956770.910999999847 60372.056757228 2024-03-03T01:21:43.824443+00:00 19994330.292000059038 29000000.022999998182 27870000.047999981791 3959102.990999999922 60372.056768703 2024-03-03T01:21:44.815947+00:00 19994330.289999961853 28999999.991999980062 27869999.959999978542 3956858.028999999166 60372.056780357 2024-03-03T01:21:45.822826+00:00 19994330.292000059038 29000000.008999940008 27869999.993000030518 3952637.017000000924 60372.056792016 2024-03-03T01:21:46.830201+00:00 19994330.289999961853 29000000.002000089735 27869999.995999988168 3955952.990999997128 60372.056803486 2024-03-03T01:21:47.821209+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3957329.984000004828 60372.056815146 2024-03-03T01:21:48.828584+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3959321.019999995828 60372.056826616 2024-03-03T01:21:49.819591+00:00 19994330.292000059038 28999999.983999971300 27869999.973999980837 3962076.976000003982 60372.056838275 2024-03-03T01:21:50.826966+00:00 19994330.287999991328 29000000.034000039101 27870000.060999989510 3959445.936999998987 60372.056849751 2024-03-03T01:21:51.818468+00:00 19994330.291999939829 28999999.971999999136 27869999.952000018209 3954199.138999999035 60372.056861404 2024-03-03T01:21:52.825349+00:00 19994330.290000081062 29000000.016999959946 27870000.014999989420 3956939.935000001919 60372.056872880 2024-03-03T01:21:53.816852+00:00 19994330.287999991328 28999999.990999940783 27869999.978999968618 3954653.019000000786 60372.056884534 2024-03-03T01:21:54.823731+00:00 19994330.292999979109 28999999.968000050634 27870000.019000049680 3957540.060999996960 60372.056896009 2024-03-03T01:21:55.815234+00:00 19994330.289999961853 29000000.021000031382 27870000.000000000000 3958906.881999998819 60372.056907669 2024-03-03T01:21:56.822609+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3953687.050999999046 60372.056919323 2024-03-03T01:21:57.829488+00:00 19994330.289999961853 29000000.018000010401 27870000.006000038236 3953841.990999997128 60372.056930799 2024-03-03T01:21:58.820992+00:00 19994330.290000081062 28999999.988999959081 27870000.031000021845 3955872.962000011932 60372.056942452 2024-03-03T01:21:59.827871+00:00 19994330.291000001132 28999999.977000001818 27869999.957999940962 3956224.029999985825 60372.056953928 2024-03-03T01:22:00.819374+00:00 19994330.289000000805 29000000.036000009626 27869999.993999961764 3957470.010000004899 60372.056965588 2024-03-03T01:22:01.826749+00:00 19994330.291999999434 28999999.978999968618 27869999.986999988556 3957965.973000004888 60372.056977057 2024-03-03T01:22:02.817757+00:00 19994330.291999999434 28999999.983999971300 27869999.958000060171 3960805.983999996912 60372.056988717 2024-03-03T01:22:03.825132+00:00 19994330.289000000805 29000000.017000079155 27870000.078999999911 3956269.091000006068 60372.057000187 2024-03-03T01:22:04.816139+00:00 19994330.289000000805 29000000.000999990851 27869999.998999949545 3956509.994999989867 60372.057011846 2024-03-03T01:22:05.823514+00:00 19994330.290999978781 29000000.008999999613 27869999.979000091553 3952995.987000002991 60372.057023316 2024-03-03T01:22:06.814521+00:00 19994330.286000009626 29000000.003999989480 27870000.003999948502 3955134.025000005960 60372.057034976 2024-03-03T01:22:07.821896+00:00 19994330.291999999434 28999999.980000000447 27869999.984000001103 3958007.991999999154 60372.057046629 2024-03-03T01:22:08.828776+00:00 19994330.293999999762 28999999.993999999017 27869999.973000001162 3952227.991999999154 60372.057058105 2024-03-03T01:22:09.820279+00:00 19994330.289999991655 29000000.025000009686 27870000.057999998331 3958117.097000002861 60372.057069764 2024-03-03T01:22:10.827654+00:00 19994330.291000008583 29000000.002999991179 27870000.024000000209 3958966.891999990214 60372.057081235 2024-03-03T01:22:11.818661+00:00 19994330.288999971002 28999999.985000010580 27870000.018000010401 3960357.135999992024 60372.057092894 2024-03-03T01:22:12.826036+00:00 19994330.291000008583 29000000.046000000089 27869999.963999990374 3957867.756000012159 60372.057104364 2024-03-03T01:22:13.817043+00:00 19994330.289000030607 28999999.958999991417 27869999.984000001103 3955608.025000005960 60372.057116023 2024-03-03T01:22:14.824419+00:00 19994330.288999971002 29000000.034999970347 27870000.000000000000 3961962.016999990214 60372.057127493 2024-03-03T01:22:15.815426+00:00 19994330.291999999434 28999999.976000010967 27869999.985000010580 3958112.971000016201 60372.057139153 2024-03-03T01:22:16.822801+00:00 19994330.291000008583 28999999.971000019461 27869999.997999969870 3953840.995999991894 60372.057150628 2024-03-03T01:22:17.814304+00:00 19994330.288999971002 29000000.040000021458 27870000.050000008196 3960197.053000003099 60372.057162282 2024-03-03T01:22:18.821184+00:00 19994330.290000021458 28999999.963999990374 27869999.940000001341 3956288.954999982845 60372.057173942 2024-03-03T01:22:19.828559+00:00 19994330.290000021458 28999999.990000009537 27870000.034000039101 3958236.103000015020 60372.057185411 2024-03-03T01:22:20.819566+00:00 19994330.292999979109 29000000.030999958515 27869999.993999961764 3956923.977999985218 60372.057197071 2024-03-03T01:22:21.826941+00:00 19994330.287000000477 28999999.976000010967 27870000.004000011832 3955173.090000004042 60372.057208547 2024-03-03T01:22:22.818445+00:00 19994330.291999999434 29000000.001000050455 27869999.958000000566 3955593.749000012875 60372.057220201 2024-03-03T01:22:23.825323+00:00 19994330.291000008583 29000000.018999930471 27870000.019999980927 3957212.162999988068 60372.057231676 2024-03-03T01:22:24.816827+00:00 19994330.291000008583 28999999.995000001043 27870000.007000029087 3955412.034000008833 60372.057243330 2024-03-03T01:22:25.823706+00:00 19994330.291999939829 29000000.004000071436 27869999.994000021368 3959745.947999984026 60372.057254806 2024-03-03T01:22:26.815209+00:00 19994330.288000110537 29000000.018000010401 27870000.027000010014 3959084.995000004768 60372.057266459 2024-03-03T01:22:27.822088+00:00 19994330.288999918848 28999999.970999959856 27869999.971999999136 3959122.090000004042 60372.057278119 2024-03-03T01:22:28.829463+00:00 19994330.289000030607 29000000.016999959946 27870000.001999970526 3954814.930999993812 60372.057289589 2024-03-03T01:22:29.820471+00:00 19994330.294999960810 28999999.991999980062 27869999.998999949545 3955109.962999999989 60372.057301248 2024-03-03T01:22:30.827846+00:00 19994330.287999991328 29000000.014000058174 27870000.003000020981 3960417.006000012159 60372.057312724 2024-03-03T01:22:31.819349+00:00 19994330.288000110537 28999999.975000020117 27869999.994000080973 3953312.030999987852 60372.057324378 2024-03-03T01:22:32.826228+00:00 19994330.291999939829 28999999.998000029474 27869999.983999971300 3958486.004999995232 60372.057335854 2024-03-03T01:22:33.817732+00:00 19994330.292000059038 29000000.028999920934 27870000.023999929428 3957881.964000015985 60372.057347507 2024-03-03T01:22:34.824611+00:00 19994330.289999961853 29000000.017000079155 27869999.998000029474 3956217.974999994040 60372.057358983 2024-03-03T01:22:35.816114+00:00 19994330.286000009626 28999999.956999901682 27869999.983999971300 3954177.024000018835 60372.057370642 2024-03-03T01:22:36.823489+00:00 19994330.292999979109 29000000.037999991328 27870000.011000040919 3949954.004999995232 60372.057382112 2024-03-03T01:22:37.814496+00:00 19994330.289000030607 28999999.996000051498 27870000.014000058174 3957811.991999983788 60372.057393766 2024-03-03T01:22:38.821375+00:00 19994330.291000008583 28999999.973000049591 27870000.018999930471 3954991.980000019073 60372.057405425 2024-03-03T01:22:39.828750+00:00 19994330.292999979109 29000000.018000010401 27869999.994000080973 3955286.018999993801 60372.057416901 2024-03-03T01:22:40.820254+00:00 19994330.289999961853 29000000.007999900728 27869999.995000001043 3957193.979000002146 60372.057428555 2024-03-03T01:22:41.827133+00:00 19994330.291000008583 28999999.991999998689 27869999.953999999911 3959049.032000004780 60372.057440025 2024-03-03T01:22:42.818140+00:00 19994330.292000059038 29000000.006000000983 27870000.081999901682 3956242.006999998819 60372.057451684 2024-03-03T01:22:43.825515+00:00 19994330.282999988645 29000000.008000001311 27869999.961000081152 3959660.011999994982 60372.057463160 2024-03-03T01:22:44.817019+00:00 19994330.293999910355 28999999.952999990433 27870000.025999899954 3955015.023000001907 60372.057474813 2024-03-03T01:22:45.823898+00:00 19994330.287999991328 29000000.023999989033 27869999.991000059992 3957659.006999998819 60372.057486289 2024-03-03T01:22:46.815401+00:00 19994330.291000008583 28999999.988000009209 27869999.977000001818 3960666.943000019062 60372.057497943 2024-03-03T01:22:47.822280+00:00 19994330.294000029564 29000000.029000010341 27869999.983999989927 3953039.990999997128 60372.057509419 2024-03-03T01:22:48.813783+00:00 19994330.287999991328 28999999.970999989659 27869999.991000011563 3958032.079999982845 60372.057521078 2024-03-03T01:22:49.821159+00:00 19994330.292000059038 29000000.031999979168 27870000.038999989629 3964665.958999990951 60372.057532732 2024-03-03T01:22:50.828038+00:00 19994330.286999940872 28999999.993000030518 27869999.971999999136 3954885.939999998081 60372.057544208 2024-03-03T01:22:51.819541+00:00 19994330.290000081062 28999999.972999989986 27869999.974000010639 3960011.067000031006 60372.057555861 2024-03-03T01:22:52.826420+00:00 19994330.289999999106 29000000.004999998957 27869999.993999991566 3954913.981999992859 60372.057567337 2024-03-03T01:22:53.817923+00:00 19994330.291000001132 29000000.022000011057 27870000.010000020266 3957199.018000007141 60372.057578991 2024-03-03T01:22:54.824803+00:00 19994330.290999989957 28999999.966000020504 27870000.009999990463 3954896.967999995220 60372.057590466 2024-03-03T01:22:55.816306+00:00 19994330.291000008583 29000000.020999971777 27870000.071000009775 3955843.055999993812 60372.057602126 2024-03-03T01:22:56.823681+00:00 19994330.293000001460 28999999.983000040054 27869999.948000010103 3958167.925999999046 60372.057613596 2024-03-03T01:22:57.814688+00:00 19994330.287999998778 29000000.008999940008 27870000.024999979883 3957883.033999979030 60372.057625256 2024-03-03T01:22:58.822063+00:00 19994330.287000000477 28999999.983999971300 27869999.975000020117 3960272.049000024796 60372.057636909 2024-03-03T01:22:59.828942+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3956276.873999952804 60372.057648385 2024-03-03T01:23:00.820446+00:00 19994330.291999999434 29000000.069000009447 27870000.052999969572 3959247.061000049114 60372.057660044 2024-03-03T01:23:01.827821+00:00 19994330.287999991328 28999999.921000000089 27869999.981000009924 3959215.032000004780 60372.057671514 2024-03-03T01:23:02.818828+00:00 19994330.291000008583 29000000.032999988645 27870000.012000020593 3959496.006999969017 60372.057683174 2024-03-03T01:23:03.826203+00:00 19994330.294999990612 29000000.003000020981 27869999.995999988168 3963348.931999980938 60372.057694644 2024-03-03T01:23:04.817211+00:00 19994330.289000000805 28999999.980000019073 27870000.025999959558 3955424.020000040997 60372.057706303 2024-03-03T01:23:05.824586+00:00 19994330.288999971002 29000000.028999920934 27869999.981000069529 3955418.063999950886 60372.057717773 2024-03-03T01:23:06.815593+00:00 19994330.289000030607 29000000.037000060081 27870000.001999970526 3959331.950000048149 60372.057729432 2024-03-03T01:23:07.822967+00:00 19994330.290000021458 28999999.934000018984 27869999.977999929339 3957043.951999961864 60372.057740903 2024-03-03T01:23:08.813975+00:00 19994330.287999991328 28999999.980999950320 27869999.986000061035 3955604.059000014793 60372.057752562 2024-03-03T01:23:09.821350+00:00 19994330.292999979109 29000000.040000081062 27870000.044000029564 3958650.058000028133 60372.057764221 2024-03-03T01:23:10.828726+00:00 19994330.291999999434 28999999.988999959081 27869999.949000000954 3960281.953999996185 60372.057775691 2024-03-03T01:23:11.819733+00:00 19994330.290000021458 29000000.013999938965 27870000.008999940008 3956716.981999992859 60372.057787351 2024-03-03T01:23:12.827107+00:00 19994330.289999961853 28999999.990000009537 27870000.042000059038 3960229.073000013828 60372.057798821 2024-03-03T01:23:13.818115+00:00 19994330.287000000477 29000000.006000038236 27869999.959999918938 3954800.929999948014 60372.057810480 2024-03-03T01:23:14.825491+00:00 19994330.291999999434 29000000.003999948502 27870000.026000019163 3956076.057000041008 60372.057821950 2024-03-03T01:23:15.816498+00:00 19994330.291000008583 28999999.974000100046 27869999.958000060171 3959203.831999958027 60372.057833610 2024-03-03T01:23:16.823873+00:00 19994330.289000030607 29000000.024999979883 27869999.995000001043 3957408.162000000011 60372.057845079 2024-03-03T01:23:17.814880+00:00 19994330.291999999434 28999999.957999940962 27870000.043999910355 3957744.911000012886 60372.057856739 2024-03-03T01:23:18.822255+00:00 19994330.290999948978 29000000.017000000924 27870000.004000071436 3959791.050999999046 60372.057868209 2024-03-03T01:23:19.813263+00:00 19994330.291000008583 29000000.044999990612 27869999.981999989599 3957861.898000001907 60372.057879868 2024-03-03T01:23:20.820638+00:00 19994330.287999991328 28999999.947999998927 27869999.988999959081 3959145.115999997128 60372.057891522 2024-03-03T01:23:21.827517+00:00 19994330.292999979109 29000000.011000011116 27870000.018000010401 3956811.966000020970 60372.057902998 2024-03-03T01:23:22.819020+00:00 19994330.290000081062 29000000.013999998569 27869999.980000019073 3957370.980000019073 60372.057914658 2024-03-03T01:23:23.826395+00:00 19994330.286000009626 28999999.991999980062 27870000.018999930471 3956883.041999996174 60372.057926127 2024-03-03T01:23:24.817402+00:00 19994330.291999939829 29000000.014000028372 27870000.019000049680 3957833.981999992859 60372.057937781 2024-03-03T01:23:25.824282+00:00 19994330.292000059038 28999999.982999980450 27869999.984000001103 3955096.916000009049 60372.057949257 2024-03-03T01:23:26.815785+00:00 19994330.288999918848 28999999.964000020176 27869999.964999999851 3960159.101999998093 60372.057960916 2024-03-03T01:23:27.823160+00:00 19994330.292000059038 29000000.043999969959 27869999.993000000715 3956892.976999998093 60372.057972386 2024-03-03T01:23:28.814166+00:00 19994330.287999991328 29000000.009999990463 27870000.020000010729 3960394.055999993812 60372.057984046 2024-03-03T01:23:29.821543+00:00 19994330.292000059038 28999999.984000030905 27870000.025999989361 3957296.962000011932 60372.057995699 2024-03-03T01:23:30.828422+00:00 19994330.288999918848 29000000.017000019550 27870000.043999999762 3955903.925999999046 60372.058007175 2024-03-03T01:23:31.819925+00:00 19994330.289000030607 28999999.949000000954 27869999.918999999762 3957766.035999954212 60372.058018829 2024-03-03T01:23:32.826804+00:00 19994330.289999961853 29000000.033999979496 27870000.004999998957 3955338.006000041962 60372.058030304 2024-03-03T01:23:33.818307+00:00 19994330.294000029564 28999999.986999988556 27870000.011999990791 3955248.141999959946 60372.058041964 2024-03-03T01:23:34.825683+00:00 19994330.289999961853 29000000.041999999434 27870000.022000011057 3963542.842999995220 60372.058053434 2024-03-03T01:23:35.816690+00:00 19994330.290000081062 28999999.994000021368 27869999.962000008672 3959572.050000011921 60372.058065093 2024-03-03T01:23:36.824065+00:00 19994330.289000030607 28999999.986999988556 27870000.058999959379 3957427.935000001919 60372.058076563 2024-03-03T01:23:37.815071+00:00 19994330.286999940872 28999999.993999961764 27869999.960000038147 3955454.953000009060 60372.058088223 2024-03-03T01:23:38.822447+00:00 19994330.292999979109 28999999.981000069529 27869999.971999999136 3959523.160000026226 60372.058099693 2024-03-03T01:23:39.813454+00:00 19994330.289999961853 29000000.023999929428 27870000.046000000089 3962793.967999995220 60372.058111352 2024-03-03T01:23:40.820829+00:00 19994330.289000030607 28999999.994000080973 27869999.984999950975 3956266.963999987114 60372.058123012 2024-03-03T01:23:41.828204+00:00 19994330.292999979109 29000000.003000020981 27870000.031000021845 3954263.026000022888 60372.058134482 2024-03-03T01:23:42.819212+00:00 19994330.291000008583 29000000.006999969482 27869999.972999989986 3955909.003999948967 60372.058146141 2024-03-03T01:23:43.826587+00:00 19994330.289000030607 29000000.014999989420 27869999.989000018686 3956944.930000007153 60372.058157611 2024-03-03T01:23:44.817594+00:00 19994330.292999979109 28999999.996999979019 27870000.049000021070 3956882.037999988068 60372.058169270 2024-03-03T01:23:45.824970+00:00 19994330.286000009626 28999999.983999971300 27869999.954999919981 3962806.016000031959 60372.058180746 2024-03-03T01:23:46.816473+00:00 19994330.289999999106 29000000.002000089735 27870000.027000069618 3956400.932999968994 60372.058192400 2024-03-03T01:23:47.823352+00:00 19994330.289999999106 28999999.970999959856 27869999.983999971300 3960238.110000013839 60372.058203876 2024-03-03T01:23:48.814855+00:00 19994330.291000001132 29000000.049999948591 27869999.988000039011 3960891.953000009060 60372.058215529 2024-03-03T01:23:49.821734+00:00 19994330.294000010937 28999999.984000090510 27870000.016999959946 3961549.987999976147 60372.058227005 2024-03-03T01:23:50.813238+00:00 19994330.287999991328 28999999.962999939919 27869999.986000061035 3960314.008000016212 60372.058238659 2024-03-03T01:23:51.820117+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3959887.954999982845 60372.058250318 2024-03-03T01:23:52.827492+00:00 19994330.290000010282 29000000.008000019938 27870000.022999998182 3958313.964000045788 60372.058261794 2024-03-03T01:23:53.818995+00:00 19994330.290999978781 29000000.024999979883 27870000.052999969572 3961472.113999962807 60372.058273448 2024-03-03T01:23:54.825874+00:00 19994330.288000021130 28999999.978999968618 27869999.912999991328 3961823.988000034820 60372.058284923 2024-03-03T01:23:55.817377+00:00 19994330.289000000805 29000000.017000000924 27870000.055999990553 3956993.072999954224 60372.058296577 2024-03-03T01:23:56.824257+00:00 19994330.292999979109 28999999.995000001043 27869999.993000030518 3958360.860000013839 60372.058308053 2024-03-03T01:23:57.815759+00:00 19994330.291000008583 28999999.977000001818 27870000.026000019163 3959571.060999989975 60372.058319706 2024-03-03T01:23:58.822639+00:00 19994330.291000008583 29000000.030000001192 27870000.020999908447 3964169.024000049103 60372.058331182 2024-03-03T01:23:59.814142+00:00 19994330.288999971002 28999999.986000001431 27869999.971999999136 3955868.937999964226 60372.058342841 2024-03-03T01:24:00.821518+00:00 19994330.291000008583 29000000.006000008434 27869999.922000050545 3957545.031000018120 60372.058354312 2024-03-03T01:24:01.812525+00:00 19994330.287999991328 28999999.991000000387 27870000.016999959946 3961153.972000002861 60372.058365971 2024-03-03T01:24:02.819900+00:00 19994330.290000021458 29000000.009999990463 27869999.981999989599 3960657.029000043869 60372.058377624 2024-03-03T01:24:03.826779+00:00 19994330.291000008583 28999999.975999981165 27870000.046999998391 3959612.973999977112 60372.058389100 2024-03-03T01:24:04.818282+00:00 19994330.289999961853 29000000.001000050455 27869999.963999990374 3959334.079999924172 60372.058400760 2024-03-03T01:24:05.825657+00:00 19994330.292000059038 28999999.973999980837 27870000.008000001311 3958930.920000075828 60372.058412230 2024-03-03T01:24:06.816665+00:00 19994330.290999948978 29000000.050000008196 27870000.012000009418 3962441.074000000954 60372.058423889 2024-03-03T01:24:07.824040+00:00 19994330.290000021458 28999999.963999990374 27870000.016999989748 3958371.975000023842 60372.058435360 2024-03-03T01:24:08.815047+00:00 19994330.287999991328 29000000.046999990940 27870000.021000001580 3962145.967999935150 60372.058447019 2024-03-03T01:24:09.822422+00:00 19994330.290000021458 28999999.977000001818 27869999.967000011355 3963843.034999967087 60372.058458489 2024-03-03T01:24:10.813429+00:00 19994330.287000000477 28999999.991000000387 27869999.999000009149 3963110.907999991905 60372.058470148 2024-03-03T01:24:11.820804+00:00 19994330.292999979109 28999999.991999980062 27869999.995999988168 3960945.113000034820 60372.058481802 2024-03-03T01:24:12.827684+00:00 19994330.293000038713 28999999.991000000387 27870000.011000011116 3956447.902000070084 60372.058493278 2024-03-03T01:24:13.819187+00:00 19994330.291999939829 29000000.060000058264 27869999.999000009149 3961301.166999936104 60372.058504931 2024-03-03T01:24:14.826066+00:00 19994330.287000060081 28999999.971999999136 27869999.988999959081 3960757.865000010002 60372.058516407 2024-03-03T01:24:15.817569+00:00 19994330.291000008583 28999999.993999961764 27870000.053000029176 3961423.976999998093 60372.058528067 2024-03-03T01:24:16.824945+00:00 19994330.289999961853 28999999.986000061035 27869999.972999989986 3955843.067999958992 60372.058539536 2024-03-03T01:24:17.815952+00:00 19994330.289999961853 28999999.998999949545 27869999.958999991417 3961358.976000071038 60372.058551190 2024-03-03T01:24:18.822831+00:00 19994330.287000060081 29000000.016000028700 27870000.035000029951 3951340.049000024796 60372.058562666 2024-03-03T01:24:19.814334+00:00 19994330.292999979109 29000000.018999930471 27870000.028999980539 3954953.960999966133 60372.058574325 2024-03-03T01:24:20.821709+00:00 19994330.291999939829 28999999.991000059992 27869999.985000010580 3957843.911000012886 60372.058585796 2024-03-03T01:24:21.812717+00:00 19994330.291000008583 28999999.996999979019 27869999.986999928951 3956854.060999989975 60372.058597455 2024-03-03T01:24:22.820092+00:00 19994330.291000008583 28999999.975000020117 27869999.965000029653 3956665.051999927033 60372.058609108 2024-03-03T01:24:23.826971+00:00 19994330.287000060081 29000000.001999970526 27869999.962000008672 3955500.024000049103 60372.058620584 2024-03-03T01:24:24.818474+00:00 19994330.289999961853 29000000.046000000089 27870000.096999999136 3957702.014000058174 60372.058632243 2024-03-03T01:24:25.825849+00:00 19994330.291000008583 28999999.958999991417 27869999.960999969393 3959874.813999890815 60372.058643714 2024-03-03T01:24:26.816857+00:00 19994330.292000059038 29000000.009999990463 27870000.055999990553 3957855.029000043869 60372.058655373 2024-03-03T01:24:27.824232+00:00 19994330.291000008583 28999999.998000029474 27869999.955000039190 3964498.065000057220 60372.058666843 2024-03-03T01:24:28.815239+00:00 19994330.290999889374 28999999.980999950320 27869999.977000001818 3962064.986999989022 60372.058678502 2024-03-03T01:24:29.822614+00:00 19994330.290000081062 29000000.042999979109 27870000.004999998957 3961077.977999926079 60372.058689972 2024-03-03T01:24:30.813621+00:00 19994330.286000009626 28999999.989000078291 27869999.998999949545 3957087.037999988068 60372.058701632 2024-03-03T01:24:31.820996+00:00 19994330.291999939829 29000000.008999940008 27870000.041000008583 3958525.037000060081 60372.058713102 2024-03-03T01:24:32.812004+00:00 19994330.287000060081 28999999.975999999791 27869999.988000039011 3958973.944000006188 60372.058724761 2024-03-03T01:24:33.819379+00:00 19994330.292999979109 29000000.000999998301 27869999.973999980837 3961937.039999961853 60372.058736421 2024-03-03T01:24:34.826754+00:00 19994330.291999939829 29000000.004999998957 27870000.037999991328 3959572.973999977112 60372.058747891 2024-03-03T01:24:35.817761+00:00 19994330.290000081062 29000000.003000009805 27870000.002000089735 3961614.990000010002 60372.058759550 2024-03-03T01:24:36.825137+00:00 19994330.291000008583 29000000.005000010133 27869999.966999888420 3958459.966000080109 60372.058771020 2024-03-03T01:24:37.816144+00:00 19994330.291000008583 29000000.013999998569 27870000.026000019163 3963381.133999944199 60372.058782679 2024-03-03T01:24:38.823519+00:00 19994330.286999940872 28999999.972999989986 27869999.989000078291 3958820.876000047196 60372.058794150 2024-03-03T01:24:39.814526+00:00 19994330.289000030607 29000000.030999988317 27870000.000999931246 3959404.978999971878 60372.058805809 2024-03-03T01:24:40.821901+00:00 19994330.289999999106 28999999.970000028610 27870000.008000019938 3956982.077999948990 60372.058817285 2024-03-03T01:24:41.813404+00:00 19994330.291000001132 28999999.996999979019 27869999.963999990374 3959110.964000105858 60372.058828939 2024-03-03T01:24:42.820284+00:00 19994330.291999999434 29000000.004000011832 27870000.032999999821 3960647.078999996185 60372.058840598 2024-03-03T01:24:43.827659+00:00 19994330.291999999434 29000000.010999981314 27870000.008999999613 3959230.898999928962 60372.058852068 2024-03-03T01:24:44.818666+00:00 19994330.289999991655 28999999.976000010967 27869999.925999999046 3961263.032000064850 60372.058863727 2024-03-03T01:24:45.826041+00:00 19994330.292000010610 29000000.028999980539 27870000.032000008970 3958885.013999938965 60372.058875203 2024-03-03T01:24:46.817545+00:00 19994330.287999991328 28999999.976000010967 27869999.991999980062 3958859.995000004768 60372.058886857 2024-03-03T01:24:47.824424+00:00 19994330.288000021130 29000000.007000029087 27870000.032000008970 3959035.029999970924 60372.058898327 2024-03-03T01:24:48.815431+00:00 19994330.289999991655 29000000.022999998182 27869999.992000009865 3961515.991999983788 60372.058909986 2024-03-03T01:24:49.822806+00:00 19994330.291000008583 28999999.977000001818 27870000.024999979883 3964028.924000024796 60372.058921462 2024-03-03T01:24:50.814309+00:00 19994330.291999999434 29000000.003999948502 27869999.975000020117 3962118.057999968994 60372.058933116 2024-03-03T01:24:51.821189+00:00 19994330.289999991655 28999999.994000080973 27870000.013999998569 3955986.039000033867 60372.058944591 2024-03-03T01:24:52.812692+00:00 19994330.290999978781 28999999.969999909401 27869999.965999960899 3960251.980000019073 60372.058956245 2024-03-03T01:24:53.819571+00:00 19994330.288000050932 29000000.030000090599 27870000.030000030994 3960539.942999958992 60372.058967904 2024-03-03T01:24:54.826946+00:00 19994330.291999999434 28999999.984999898821 27869999.973999980837 3960775.923000096809 60372.058979374 2024-03-03T01:24:55.817953+00:00 19994330.289999961853 29000000.032000061125 27869999.990000009537 3962601.059999942780 60372.058991034 2024-03-03T01:24:56.825328+00:00 19994330.290000021458 28999999.988999959081 27870000.030000030994 3959926.057000041008 60372.059002509 2024-03-03T01:24:57.816832+00:00 19994330.290000021458 28999999.968999978155 27869999.993999961764 3962273.957999945153 60372.059014163 2024-03-03T01:24:58.823711+00:00 19994330.291999999434 29000000.026000019163 27869999.962999999523 3960318.078000069130 60372.059025639 2024-03-03T01:24:59.815214+00:00 19994330.291000008583 29000000.004000071436 27870000.029000040144 3957696.956999897957 60372.059037293 2024-03-03T01:25:00.822093+00:00 19994330.289999961853 28999999.995999928564 27870000.026000019163 3960108.043000102043 60372.059048769 2024-03-03T01:25:01.813597+00:00 19994330.287000000477 29000000.001000050455 27869999.939999941736 3963545.013999938965 60372.059060422 2024-03-03T01:25:02.820476+00:00 19994330.291999999434 29000000.011999960989 27870000.047000050545 3959900.912000060081 60372.059071898 2024-03-03T01:25:03.811979+00:00 19994330.289000030607 29000000.016999959946 27870000.036999940872 3965563.019999980927 60372.059083552 2024-03-03T01:25:04.818858+00:00 19994330.291000008583 28999999.961000081152 27869999.949000000954 3960717.023999928962 60372.059095211 2024-03-03T01:25:05.826233+00:00 19994330.288999971002 29000000.044999960810 27870000.028000000864 3961962.027000070084 60372.059106687 2024-03-03T01:25:06.817737+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3960520.963999987114 60372.059118341 2024-03-03T01:25:07.824616+00:00 19994330.294000029564 28999999.981000069529 27870000.047000050545 3962744.968999981880 60372.059129816 2024-03-03T01:25:08.816119+00:00 19994330.287999991328 29000000.000999931246 27869999.935999989510 3957683.125000000000 60372.059141476 2024-03-03T01:25:09.823494+00:00 19994330.289999961853 29000000.021000001580 27870000.056999921799 3964185.855999947060 60372.059152946 2024-03-03T01:25:10.814501+00:00 19994330.287000060081 28999999.959999989718 27870000.004000071436 3959367.990000010002 60372.059164605 2024-03-03T01:25:11.821876+00:00 19994330.291999939829 29000000.013000011444 27869999.960000038147 3962669.021000028122 60372.059176075 2024-03-03T01:25:12.812884+00:00 19994330.291000008583 29000000.001999989152 27870000.031999949366 3954966.055000067223 60372.059187734 2024-03-03T01:25:13.820259+00:00 19994330.289999961853 29000000.020000010729 27869999.996000051498 3960308.944000006188 60372.059199205 2024-03-03T01:25:14.811266+00:00 19994330.291000008583 28999999.991000000387 27869999.949000000954 3962901.052999972831 60372.059210864 2024-03-03T01:25:15.818641+00:00 19994330.292999979109 28999999.964999999851 27870000.044999960810 3961803.082999945153 60372.059222518 2024-03-03T01:25:16.825521+00:00 19994330.289000030607 29000000.055000010878 27869999.967000011355 3956764.937000035774 60372.059233993 2024-03-03T01:25:17.817024+00:00 19994330.287999991328 28999999.949999958277 27870000.044000029564 3958327.019000052940 60372.059245653 2024-03-03T01:25:18.824399+00:00 19994330.289000030607 29000000.028000060469 27869999.950999978930 3958819.005999923218 60372.059257123 2024-03-03T01:25:19.815406+00:00 19994330.291999939829 29000000.039999961853 27870000.092999938875 3960537.013000010978 60372.059268782 2024-03-03T01:25:20.822781+00:00 19994330.290000081062 28999999.935999989510 27869999.962999999523 3955061.940999985207 60372.059280252 2024-03-03T01:25:21.813788+00:00 19994330.291000008583 29000000.035000029951 27869999.948999989778 3956825.101000071038 60372.059291912 2024-03-03T01:25:22.821164+00:00 19994330.292999979109 28999999.960999969393 27870000.031000010669 3958619.866999983788 60372.059303387 2024-03-03T01:25:23.812667+00:00 19994330.289000030607 29000000.048000041395 27870000.025999989361 3954541.033999919891 60372.059315041 2024-03-03T01:25:24.819546+00:00 19994330.289999961853 28999999.990000009537 27869999.937000010163 3962162.008000016212 60372.059326700 2024-03-03T01:25:25.826921+00:00 19994330.287999991328 29000000.020999971777 27870000.065999981016 3959544.091000080109 60372.059338171 2024-03-03T01:25:26.817928+00:00 19994330.291000008583 28999999.971999999136 27869999.982000019401 3957639.899999976158 60372.059349830 2024-03-03T01:25:27.825303+00:00 19994330.289000030607 29000000.024000048637 27869999.981999989599 3959415.077999948990 60372.059361306 2024-03-03T01:25:28.816806+00:00 19994330.292999979109 28999999.962999939919 27869999.979999989271 3959177.925000071991 60372.059372959 2024-03-03T01:25:29.823686+00:00 19994330.289999961853 28999999.981000069529 27870000.034000009298 3960378.986999989022 60372.059384435 2024-03-03T01:25:30.815189+00:00 19994330.291000008583 29000000.013999938965 27869999.973999980837 3959613.077000021935 60372.059396089 2024-03-03T01:25:31.822068+00:00 19994330.289999961853 29000000.011999960989 27869999.975000020117 3957951.969999908935 60372.059407564 2024-03-03T01:25:32.813572+00:00 19994330.290000081062 28999999.969000101089 27870000.073000010103 3961917.991999983788 60372.059419218 2024-03-03T01:25:33.820451+00:00 19994330.288999918848 29000000.053999900818 27869999.981999989599 3957956.018000007141 60372.059430694 2024-03-03T01:25:34.811954+00:00 19994330.289000000805 28999999.991000059992 27870000.008999999613 3957327.846000074875 60372.059442348 2024-03-03T01:25:35.818833+00:00 19994330.291999999434 28999999.965999960899 27869999.923999968916 3956567.052999972831 60372.059454007 2024-03-03T01:25:36.826208+00:00 19994330.290000010282 28999999.999000068754 27870000.013000011444 3958727.101999998093 60372.059465483 2024-03-03T01:25:37.817712+00:00 19994330.289000000805 29000000.036000009626 27870000.036000009626 3961267.855999947060 60372.059477136 2024-03-03T01:25:38.824591+00:00 19994330.294999990612 28999999.991999980062 27870000.017999950796 3958936.015000104904 60372.059488612 2024-03-03T01:25:39.816094+00:00 19994330.289000000805 28999999.977999929339 27869999.953000068665 3961594.047999978065 60372.059500266 2024-03-03T01:25:40.822973+00:00 19994330.287999991328 29000000.007000088692 27870000.055999990553 3956671.090999960899 60372.059511742 2024-03-03T01:25:41.814476+00:00 19994330.289000000805 29000000.030999898911 27870000.016999959946 3955364.870000004768 60372.059523395 2024-03-03T01:25:42.821356+00:00 19994330.293000008911 28999999.981000069529 27869999.973999980837 3958305.013000010978 60372.059534871 2024-03-03T01:25:43.812858+00:00 19994330.287000000477 28999999.985999941826 27869999.977000001818 3957592.991999983788 60372.059546525 2024-03-03T01:25:44.819738+00:00 19994330.291999999434 29000000.014000058174 27870000.008000019938 3955550.001999973785 60372.059558000 2024-03-03T01:25:45.811241+00:00 19994330.293000008911 28999999.995999928564 27869999.981000069529 3953979.063000082970 60372.059569654 2024-03-03T01:25:46.818120+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3954568.967000008095 60372.059581314 2024-03-03T01:25:47.825495+00:00 19994330.291999999434 29000000.021999988705 27869999.998999949545 3956177.005999923218 60372.059592783 2024-03-03T01:25:48.816502+00:00 19994330.288999971002 29000000.015000000596 27870000.036000009626 3957616.024999976158 60372.059604443 2024-03-03T01:25:49.823878+00:00 19994330.291999999434 29000000.002000000328 27870000.013000011444 3962116.000000000000 60372.059615919 2024-03-03T01:25:50.815381+00:00 19994330.291000008583 28999999.973999988288 27869999.975999951363 3962463.940999985207 60372.059627573 2024-03-03T01:25:51.822260+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3957367.079000114929 60372.059639048 2024-03-03T01:25:52.813764+00:00 19994330.293999969959 29000000.056000020355 27870000.008000019938 3955526.003999948967 60372.059650708 2024-03-03T01:25:53.821139+00:00 19994330.289000030607 29000000.005999978632 27870000.005999919027 3961106.039999961853 60372.059662178 2024-03-03T01:25:54.812146+00:00 19994330.292999979109 28999999.958999991417 27869999.980000019073 3955158.955000042915 60372.059673837 2024-03-03T01:25:55.819521+00:00 19994330.287999991328 28999999.995999988168 27870000.016999959946 3960474.976999998093 60372.059685307 2024-03-03T01:25:56.810528+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3957788.990000010002 60372.059696966 2024-03-03T01:25:57.817903+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3959013.970000029076 60372.059708626 2024-03-03T01:25:58.825278+00:00 19994330.293000038713 29000000.004999998957 27870000.011000040919 3956779.992999910843 60372.059720096 2024-03-03T01:25:59.816286+00:00 19994330.288999971002 29000000.008999999613 27869999.965999998152 3954897.001000047196 60372.059731755 2024-03-03T01:26:00.823661+00:00 19994330.294000029564 28999999.968999978155 27869999.980999998748 3959406.082000017166 60372.059743226 2024-03-03T01:26:01.814668+00:00 19994330.287999991328 29000000.018000010401 27870000.054000008851 3959015.087000011932 60372.059754885 2024-03-03T01:26:02.822043+00:00 19994330.294000029564 28999999.988000039011 27869999.986000001431 3961000.884999989998 60372.059766355 2024-03-03T01:26:03.813051+00:00 19994330.282999988645 28999999.995999988168 27870000.009999990463 3958191.947999954224 60372.059778014 2024-03-03T01:26:04.820426+00:00 19994330.291999939829 29000000.024999979883 27870000.002999991179 3963002.019999980927 60372.059789490 2024-03-03T01:26:05.811929+00:00 19994330.290000081062 28999999.991999980062 27869999.962000008672 3958250.104000092018 60372.059801144 2024-03-03T01:26:06.818808+00:00 19994330.290999889374 29000000.011999960989 27870000.052999999374 3960921.909999967087 60372.059812803 2024-03-03T01:26:07.826183+00:00 19994330.292000059038 28999999.971999999136 27869999.969000011683 3957518.016999959946 60372.059824273 2024-03-03T01:26:08.817191+00:00 19994330.286999940872 28999999.962000008672 27869999.967000011355 3964243.019000052940 60372.059835932 2024-03-03T01:26:09.824566+00:00 19994330.293000098318 29000000.042999979109 27870000.025999959558 3962344.955999969970 60372.059847402 2024-03-03T01:26:10.815573+00:00 19994330.288999918848 29000000.009000059217 27870000.048000041395 3959059.001000000164 60372.059859062 2024-03-03T01:26:11.822948+00:00 19994330.292999979109 28999999.985000010580 27869999.927999969572 3959319.114000000060 60372.059870537 2024-03-03T01:26:12.814451+00:00 19994330.286000009626 28999999.982999920845 27870000.046000000089 3960235.929000000004 60372.059882191 2024-03-03T01:26:13.821330+00:00 19994330.290000081062 29000000.037000060081 27870000.010999981314 3963217.978000001982 60372.059893667 2024-03-03T01:26:14.812834+00:00 19994330.292999979109 28999999.963999990374 27869999.970000028610 3963174.002999999095 60372.059905321 2024-03-03T01:26:15.819713+00:00 19994330.289000030607 29000000.019000049680 27870000.005999978632 3958013.844999998808 60372.059916797 2024-03-03T01:26:16.811215+00:00 19994330.291999939829 29000000.001999970526 27870000.018000010401 3959109.126999999862 60372.059928450 2024-03-03T01:26:17.818095+00:00 19994330.289999961853 29000000.006999969482 27870000.005000051111 3957630.993999999017 60372.059940109 2024-03-03T01:26:18.825471+00:00 19994330.291000008583 28999999.981999989599 27869999.947999950498 3959320.935000001919 60372.059951580 2024-03-03T01:26:19.816478+00:00 19994330.287999991328 29000000.009000059217 27870000.029999971390 3961162.077000000048 60372.059963239 2024-03-03T01:26:20.823853+00:00 19994330.292000059038 28999999.978999968618 27869999.953999999911 3962461.949000000954 60372.059974715 2024-03-03T01:26:21.815356+00:00 19994330.289999961853 29000000.008999940008 27870000.039000030607 3961071.968000002205 60372.059986368 2024-03-03T01:26:22.822235+00:00 19994330.290000081062 29000000.017000079155 27870000.003000020981 3960008.084999992978 60372.059997838 2024-03-03T01:26:23.813243+00:00 19994330.291000008583 29000000.006000000983 27870000.000000000000 3960351.054000005126 60372.060009498 2024-03-03T01:26:24.820618+00:00 19994330.292999979109 28999999.943999990821 27869999.987999919802 3961538.028999999166 60372.060020974 2024-03-03T01:26:25.812121+00:00 19994330.287999991328 29000000.049000009894 27870000.001000050455 3959199.969999998808 60372.060032628 2024-03-03T01:26:26.819000+00:00 19994330.289999961853 28999999.962999999523 27869999.993999961764 3960965.933999999892 60372.060044103 2024-03-03T01:26:27.810503+00:00 19994330.291999999434 29000000.033000010997 27870000.024000048637 3962377.005999996793 60372.060055763 2024-03-03T01:26:28.817879+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3959461.126000002027 60372.060067416 2024-03-03T01:26:29.824758+00:00 19994330.289000000805 29000000.013999998569 27870000.013000011444 3963095.817000002135 60372.060078892 2024-03-03T01:26:30.816261+00:00 19994330.291999999434 28999999.991000000387 27869999.989000078291 3956461.041999996174 60372.060090546 2024-03-03T01:26:31.823140+00:00 19994330.293000001460 29000000.002000000328 27870000.002999901772 3958156.068000004161 60372.060102021 2024-03-03T01:26:32.814643+00:00 19994330.287999998778 29000000.004000011832 27869999.997000098228 3958610.010999992024 60372.060113681 2024-03-03T01:26:33.822019+00:00 19994330.290999989957 29000000.009999990463 27869999.967999938875 3962537.936000003945 60372.060125151 2024-03-03T01:26:34.813026+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3953162.987000002991 60372.060136810 2024-03-03T01:26:35.820401+00:00 19994330.289000000805 28999999.975000020117 27869999.974000100046 3956244.033999993932 60372.060148286 2024-03-03T01:26:36.811904+00:00 19994330.287999991328 28999999.974999960512 27869999.993999961764 3959864.009000002872 60372.060159939 2024-03-03T01:26:37.818783+00:00 19994330.291999999434 29000000.020000040531 27870000.021999999881 3958354.008000000846 60372.060171415 2024-03-03T01:26:38.810286+00:00 19994330.291999999434 29000000.015999969095 27869999.966000009328 3962553.957000001799 60372.060183075 2024-03-03T01:26:39.817662+00:00 19994330.288000021130 28999999.976000010967 27870000.039000000805 3960645.040999994148 60372.060194728 2024-03-03T01:26:40.824541+00:00 19994330.292999979109 29000000.015999969095 27869999.982999999076 3958989.986000000965 60372.060206204 2024-03-03T01:26:41.816044+00:00 19994330.289000030607 28999999.985000010580 27870000.006000008434 3959576.012000008952 60372.060217864 2024-03-03T01:26:42.823419+00:00 19994330.291000008583 28999999.993000030518 27869999.988999988884 3956462.892999991775 60372.060229334 2024-03-03T01:26:43.814427+00:00 19994330.287000000477 29000000.046000000089 27870000.037000000477 3961904.102000012994 60372.060240993 2024-03-03T01:26:44.821802+00:00 19994330.291999999434 28999999.957000020891 27869999.974999990314 3959490.940999985207 60372.060252463 2024-03-03T01:26:45.812809+00:00 19994330.289999961853 29000000.026999950409 27870000.015000019222 3959222.958000003826 60372.060264123 2024-03-03T01:26:46.820184+00:00 19994330.290000021458 28999999.985999941826 27870000.001999970526 3959975.138000010978 60372.060275592 2024-03-03T01:26:47.811191+00:00 19994330.291999999434 28999999.995000001043 27869999.997000038624 3961876.949000000954 60372.060287252 2024-03-03T01:26:48.818566+00:00 19994330.293999969959 29000000.002000089735 27870000.003999948502 3960582.959999979008 60372.060298906 2024-03-03T01:26:49.825446+00:00 19994330.288000050932 28999999.980999950320 27869999.940000060946 3957798.966000020970 60372.060310381 2024-03-03T01:26:50.816949+00:00 19994330.285999950022 29000000.032999988645 27870000.065999981016 3965719.051999986172 60372.060322035 2024-03-03T01:26:51.823828+00:00 19994330.291000008583 28999999.978999968618 27869999.997999969870 3957752.025000005960 60372.060333511 2024-03-03T01:26:52.815331+00:00 19994330.289000030607 29000000.021000031382 27869999.981000009924 3962250.004000008106 60372.060345165 2024-03-03T01:26:53.822210+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3964046.959999979008 60372.060356640 2024-03-03T01:26:54.813713+00:00 19994330.292999979109 28999999.998000029474 27869999.983000040054 3961412.129000008106 60372.060368299 2024-03-03T01:26:55.821089+00:00 19994330.292000059038 28999999.965999960899 27869999.994000021368 3957778.902999997139 60372.060379770 2024-03-03T01:26:56.812096+00:00 19994330.289999961853 29000000.035000089556 27870000.023999929428 3961171.112000017893 60372.060391429 2024-03-03T01:26:57.819471+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3964735.909999995958 60372.060402905 2024-03-03T01:26:58.810974+00:00 19994330.292999979109 28999999.980000019073 27869999.992000099272 3958043.084999979008 60372.060414558 2024-03-03T01:26:59.817854+00:00 19994330.287000060081 29000000.065999981016 27870000.052999969572 3962660.837999999989 60372.060426212 2024-03-03T01:27:00.824733+00:00 19994330.291000008583 28999999.969999998808 27870000.008999940008 3956859.087000011932 60372.060437688 2024-03-03T01:27:01.816236+00:00 19994330.291000008583 28999999.965999998152 27869999.958000060171 3961843.914999992121 60372.060449347 2024-03-03T01:27:02.823611+00:00 19994330.291000008583 29000000.017000000924 27870000.033999919891 3956778.022000014782 60372.060460817 2024-03-03T01:27:03.814618+00:00 19994330.291000008583 29000000.002999991179 27870000.017000079155 3956427.007999985944 60372.060472477 2024-03-03T01:27:04.821994+00:00 19994330.292999979109 29000000.008999999613 27869999.949999928474 3961954.011000006925 60372.060483947 2024-03-03T01:27:05.813001+00:00 19994330.283999919891 28999999.946000009775 27869999.999000068754 3960238.962000011932 60372.060495606 2024-03-03T01:27:06.820376+00:00 19994330.293000098318 29000000.072000000626 27870000.042999979109 3959480.981999992859 60372.060507082 2024-03-03T01:27:07.811879+00:00 19994330.285999890417 28999999.962999999523 27869999.929999951273 3963755.046999990940 60372.060518736 2024-03-03T01:27:08.818759+00:00 19994330.294000029564 29000000.001999970526 27870000.060999989510 3963447.976999998093 60372.060530211 2024-03-03T01:27:09.810262+00:00 19994330.294000029564 29000000.036000009626 27869999.962000008672 3962963.067999988794 60372.060541865 2024-03-03T01:27:10.817141+00:00 19994330.286999940872 28999999.977999988943 27869999.998000029474 3956888.911000012886 60372.060553525 2024-03-03T01:27:11.824516+00:00 19994330.293000098318 28999999.976000010967 27870000.036000009626 3958661.965999991167 60372.060565000 2024-03-03T01:27:12.816019+00:00 19994330.288999918848 29000000.021000031382 27870000.003000020981 3957198.133000016212 60372.060576654 2024-03-03T01:27:13.822898+00:00 19994330.290000081062 29000000.011999960989 27869999.957000020891 3956888.963999987114 60372.060588130 2024-03-03T01:27:14.814402+00:00 19994330.286999940872 28999999.981000009924 27870000.031999949366 3959984.983999996912 60372.060599783 2024-03-03T01:27:15.821281+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3960756.027999997139 60372.060611259 2024-03-03T01:27:16.812784+00:00 19994330.291000008583 28999999.971999999136 27869999.960999999195 3958234.065000026952 60372.060622918 2024-03-03T01:27:17.820159+00:00 19994330.291000008583 29000000.070999979973 27870000.089000001550 3959952.831999958027 60372.060634389 2024-03-03T01:27:18.811166+00:00 19994330.291999939829 28999999.957000080496 27869999.954999998212 3956991.092000008095 60372.060646048 2024-03-03T01:27:19.818541+00:00 19994330.290000081062 29000000.011999960989 27870000.022999998182 3965013.990999997128 60372.060657518 2024-03-03T01:27:20.809549+00:00 19994330.289999961853 28999999.963999990374 27869999.948999989778 3958605.023000001907 60372.060669177 2024-03-03T01:27:21.816923+00:00 19994330.285999998450 29000000.065999981016 27870000.087000008672 3958202.893999993801 60372.060680831 2024-03-03T01:27:22.823803+00:00 19994330.293999999762 28999999.970000028610 27869999.947000000626 3954848.137000023853 60372.060692307 2024-03-03T01:27:23.815306+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3954948.907000004780 60372.060703960 2024-03-03T01:27:24.822185+00:00 19994330.289000000805 29000000.003000020981 27870000.008999999613 3954846.949999988079 60372.060715436 2024-03-03T01:27:25.813689+00:00 19994330.291999999434 29000000.004000071436 27870000.026000019163 3960460.018000007141 60372.060727096 2024-03-03T01:27:26.821064+00:00 19994330.293000001460 29000000.005999919027 27869999.971999999136 3956876.091000020970 60372.060738565 2024-03-03T01:27:27.812071+00:00 19994330.290999989957 28999999.978000041097 27869999.975999951363 3962376.000000000000 60372.060750225 2024-03-03T01:27:28.819446+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3959304.940999985207 60372.060761701 2024-03-03T01:27:29.810949+00:00 19994330.289000000805 29000000.010999921709 27869999.986999988556 3958596.138000010978 60372.060773354 2024-03-03T01:27:30.817829+00:00 19994330.289999991655 28999999.996000051498 27870000.041999999434 3957149.925999999046 60372.060784825 2024-03-03T01:27:31.808836+00:00 19994330.289000000805 28999999.991999980062 27870000.001000050455 3961916.075999975204 60372.060796484 2024-03-03T01:27:32.816210+00:00 19994330.291999999434 29000000.004000071436 27869999.974999960512 3958357.860000013839 60372.060808144 2024-03-03T01:27:33.823586+00:00 19994330.292999979109 29000000.018000010401 27869999.993000030518 3960690.972999989986 60372.060819613 2024-03-03T01:27:34.814593+00:00 19994330.289000030607 28999999.965999960899 27870000.017999950796 3960777.989000021946 60372.060831273 2024-03-03T01:27:35.821968+00:00 19994330.291999999434 29000000.016999959946 27869999.960000038147 3955506.014999986161 60372.060842743 2024-03-03T01:27:36.812976+00:00 19994330.287000000477 29000000.017000079155 27870000.047000050545 3957245.981999992859 60372.060854402 2024-03-03T01:27:37.820351+00:00 19994330.291000008583 29000000.006000000983 27869999.958999991417 3956558.115999997128 60372.060865872 2024-03-03T01:27:38.811358+00:00 19994330.287999991328 28999999.995999999344 27870000.016999959946 3958842.021000028122 60372.060877532 2024-03-03T01:27:39.818733+00:00 19994330.291000008583 28999999.980000000447 27870000.022999998182 3962073.035999954212 60372.060889001 2024-03-03T01:27:40.809740+00:00 19994330.291999999434 29000000.013000000268 27869999.996000051498 3961812.884000002872 60372.060900661 2024-03-03T01:27:41.817116+00:00 19994330.287000000477 28999999.995000001043 27869999.944000009447 3959240.031000018120 60372.060912320 2024-03-03T01:27:42.824490+00:00 19994330.296999990940 28999999.989999979734 27870000.032999988645 3960771.998000026215 60372.060923791 2024-03-03T01:27:43.815498+00:00 19994330.287000000477 29000000.018000010401 27869999.992999911308 3957677.979999959003 60372.060935450 2024-03-03T01:27:44.822873+00:00 19994330.290000021458 28999999.997999999672 27869999.981000069529 3964010.039000033867 60372.060946920 2024-03-03T01:27:45.813881+00:00 19994330.289999961853 28999999.977000001818 27870000.019999980927 3957430.954999982845 60372.060958579 2024-03-03T01:27:46.821256+00:00 19994330.290000021458 29000000.003000020981 27869999.988999959081 3958409.027999997139 60372.060970049 2024-03-03T01:27:47.812263+00:00 19994330.288000050932 28999999.991000000387 27869999.994000080973 3963502.139999986161 60372.060981709 2024-03-03T01:27:48.819638+00:00 19994330.291999939829 29000000.013000011444 27870000.030999898911 3960745.882000029087 60372.060993184 2024-03-03T01:27:49.811141+00:00 19994330.289000030607 28999999.990000009537 27869999.994000080973 3963497.986000000965 60372.061004838 2024-03-03T01:27:50.818020+00:00 19994330.291999939829 29000000.026999950409 27869999.975999951363 3963586.055999993812 60372.061016314 2024-03-03T01:27:51.809524+00:00 19994330.291000008583 29000000.008999999613 27870000.029000040144 3961326.856999992859 60372.061027967 2024-03-03T01:27:52.816403+00:00 19994330.289000030607 28999999.975000020117 27869999.995999928564 3960478.070999979973 60372.061039627 2024-03-03T01:27:53.823778+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3960360.986000000965 60372.061051097 2024-03-03T01:27:54.814786+00:00 19994330.290000081062 28999999.998000029474 27869999.949000000954 3956216.096000016201 60372.061062756 2024-03-03T01:27:55.822161+00:00 19994330.291999939829 29000000.026000019163 27870000.102000009269 3960141.925999999046 60372.061074232 2024-03-03T01:27:56.813664+00:00 19994330.291000008583 28999999.995999928564 27869999.929999988526 3962776.014999986161 60372.061085886 2024-03-03T01:27:57.820543+00:00 19994330.292999979109 28999999.993000030518 27870000.021000009030 3960857.907999991905 60372.061097362 2024-03-03T01:27:58.812046+00:00 19994330.289000030607 28999999.998999949545 27870000.000999990851 3953881.106000006199 60372.061109015 2024-03-03T01:27:59.818925+00:00 19994330.289000030607 29000000.028000120074 27869999.988000009209 3956612.959000051022 60372.061120491 2024-03-03T01:28:00.810429+00:00 19994330.286999940872 28999999.963999990374 27870000.037000000477 3961737.992999970913 60372.061132151 2024-03-03T01:28:01.817804+00:00 19994330.292999979109 29000000.023999929428 27869999.962000008672 3955613.970000029076 60372.061143620 2024-03-03T01:28:02.808811+00:00 19994330.289000030607 28999999.978000041097 27869999.974999990314 3960907.057999968994 60372.061155280 2024-03-03T01:28:03.816186+00:00 19994330.291000008583 29000000.013000011444 27870000.048000011593 3956520.045000017155 60372.061166934 2024-03-03T01:28:04.823065+00:00 19994330.291000008583 29000000.003999948502 27870000.019999980927 3959610.964999973774 60372.061178409 2024-03-03T01:28:05.814568+00:00 19994330.291999939829 28999999.983000040054 27869999.980000019073 3965144.989000021946 60372.061190063 2024-03-03T01:28:06.821448+00:00 19994330.290000081062 29000000.001999970526 27869999.976000010967 3953486.922999978065 60372.061201539 2024-03-03T01:28:07.812951+00:00 19994330.288999918848 28999999.980000019073 27869999.993999961764 3960899.974000037182 60372.061213198 2024-03-03T01:28:08.820326+00:00 19994330.289000030607 29000000.001999970526 27870000.012000020593 3960113.090999960899 60372.061224668 2024-03-03T01:28:09.811333+00:00 19994330.291000008583 29000000.036000009626 27869999.983999971300 3960672.006000041962 60372.061236328 2024-03-03T01:28:10.818709+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3959733.943999946117 60372.061247798 2024-03-03T01:28:11.809717+00:00 19994330.295000080019 29000000.019000049680 27870000.011000040919 3965172.121000051033 60372.061259457 2024-03-03T01:28:12.817091+00:00 19994330.286999940872 28999999.975999951363 27870000.016000028700 3963419.001999973785 60372.061271111 2024-03-03T01:28:13.823970+00:00 19994330.294000029564 28999999.996000051498 27869999.986999988556 3960631.838999987114 60372.061282586 2024-03-03T01:28:14.815473+00:00 19994330.287999991328 28999999.988000001758 27869999.991999980062 3958785.989000021946 60372.061294240 2024-03-03T01:28:15.822353+00:00 19994330.289999999106 29000000.013999998569 27869999.988000039011 3958004.149999976158 60372.061305716 2024-03-03T01:28:16.813856+00:00 19994330.289000000805 29000000.015999998897 27870000.064999941736 3961293.036000012886 60372.061317375 2024-03-03T01:28:17.821231+00:00 19994330.289999999106 28999999.986000001431 27869999.947000030428 3960575.956000030041 60372.061328845 2024-03-03T01:28:18.812238+00:00 19994330.290000010282 28999999.984999999404 27869999.977000001818 3959492.029999970924 60372.061340505 2024-03-03T01:28:19.819613+00:00 19994330.290999989957 29000000.002000000328 27870000.016999959946 3958985.878000020981 60372.061351974 2024-03-03T01:28:20.810620+00:00 19994330.293000008911 29000000.002000000328 27869999.995000001043 3963391.087999999989 60372.061363634 2024-03-03T01:28:21.817996+00:00 19994330.290999978781 29000000.013999998569 27870000.034999970347 3962805.019999980927 60372.061375110 2024-03-03T01:28:22.809499+00:00 19994330.287000000477 28999999.971999999136 27869999.983000040054 3957502.902999997139 60372.061386764 2024-03-03T01:28:23.816378+00:00 19994330.290000021458 29000000.039999961853 27870000.009000059217 3959065.036000012886 60372.061398423 2024-03-03T01:28:24.823753+00:00 19994330.288999971002 28999999.964000049978 27869999.984999898821 3959718.046999990940 60372.061409893 2024-03-03T01:28:25.814761+00:00 19994330.293000008911 29000000.025999959558 27870000.001000050455 3960472.046000003815 60372.061421553 2024-03-03T01:28:26.822136+00:00 19994330.289000000805 29000000.008000019938 27869999.988999959081 3956423.945999979973 60372.061433028 2024-03-03T01:28:27.813639+00:00 19994330.291999999434 29000000.022000011057 27870000.014999989420 3962087.950999975204 60372.061444682 2024-03-03T01:28:28.820518+00:00 19994330.291000008583 28999999.973999980837 27870000.009000059217 3961898.093999981880 60372.061456158 2024-03-03T01:28:29.812021+00:00 19994330.288999971002 28999999.980000019073 27869999.977000001818 3960243.000000000000 60372.061467811 2024-03-03T01:28:30.818900+00:00 19994330.290000021458 29000000.013999998569 27869999.971999999136 3958808.932000041008 60372.061479287 2024-03-03T01:28:31.810403+00:00 19994330.290000021458 28999999.985000010580 27870000.018999930471 3964485.045000075828 60372.061490946 2024-03-03T01:28:32.817779+00:00 19994330.288999971002 29000000.010999921709 27870000.022999998182 3960646.979999899864 60372.061502417 2024-03-03T01:28:33.808786+00:00 19994330.288999971002 28999999.971000079066 27870000.028000000864 3960153.008000016212 60372.061514076 2024-03-03T01:28:34.816161+00:00 19994330.294000029564 29000000.042999979109 27870000.006000000983 3964215.950999975204 60372.061525729 2024-03-03T01:28:35.823040+00:00 19994330.287999991328 28999999.980000019073 27869999.944000009447 3957194.044000030030 60372.061537205 2024-03-03T01:28:36.814544+00:00 19994330.291999999434 29000000.016000028700 27870000.031999990344 3958976.916000009049 60372.061548859 2024-03-03T01:28:37.821423+00:00 19994330.290000021458 28999999.989999890327 27870000.011000011116 3962601.008000016212 60372.061560335 2024-03-03T01:28:38.812926+00:00 19994330.289999961853 29000000.019000049680 27869999.976000010967 3958978.018000007141 60372.061571994 2024-03-03T01:28:39.820301+00:00 19994330.292000059038 28999999.973000049591 27869999.980999980122 3957265.013000010978 60372.061583464 2024-03-03T01:28:40.811308+00:00 19994330.285999950022 29000000.002999901772 27870000.055000010878 3959720.072000027169 60372.061595124 2024-03-03T01:28:41.818684+00:00 19994330.291000068188 29000000.016000028700 27869999.967999991030 3957695.967000008095 60372.061606599 2024-03-03T01:28:42.810187+00:00 19994330.291000008583 28999999.973000049591 27869999.935999989510 3954813.964999914169 60372.061618253 2024-03-03T01:28:43.817066+00:00 19994330.289999961853 29000000.016999959946 27870000.072000030428 3956663.040000081062 60372.061629729 2024-03-03T01:28:44.808569+00:00 19994330.292999979109 29000000.018000010401 27869999.974999960512 3956863.855999947060 60372.061641383 2024-03-03T01:28:45.815448+00:00 19994330.287999991328 29000000.016000028700 27870000.087000008672 3961370.087000011932 60372.061653042 2024-03-03T01:28:46.822824+00:00 19994330.292000059038 28999999.960999969393 27869999.941000040621 3953994.985999941826 60372.061664512 2024-03-03T01:28:47.813831+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3953218.092000008095 60372.061676172 2024-03-03T01:28:48.821206+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3960048.911000012886 60372.061687641 2024-03-03T01:28:49.812213+00:00 19994330.289999961853 28999999.982999920845 27869999.992999970913 3955312.999000072014 60372.061699301 2024-03-03T01:28:50.819588+00:00 19994330.292000059038 29000000.019999980927 27869999.984000030905 3961513.011999965180 60372.061710771 2024-03-03T01:28:51.810595+00:00 19994330.291999939829 29000000.002000000328 27870000.059999939054 3954206.991999983788 60372.061722430 2024-03-03T01:28:52.817971+00:00 19994330.289000030607 28999999.962999999523 27869999.931000109762 3963194.034999967087 60372.061733900 2024-03-03T01:28:53.808978+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3955980.022000073921 60372.061745560 2024-03-03T01:28:54.816353+00:00 19994330.290000081062 29000000.000000000000 27870000.037999991328 3959393.907999991905 60372.061757219 2024-03-03T01:28:55.823728+00:00 19994330.291000008583 29000000.018000021577 27869999.990000009537 3957819.033999919891 60372.061768689 2024-03-03T01:28:56.814736+00:00 19994330.288999918848 28999999.991999980062 27869999.977999929339 3955212.011000037193 60372.061780348 2024-03-03T01:28:57.822111+00:00 19994330.290000081062 29000000.002000000328 27870000.022999998182 3958070.985000013839 60372.061791819 2024-03-03T01:28:58.813118+00:00 19994330.291999939829 28999999.997000008821 27869999.946000099182 3956555.075999975204 60372.061803478 2024-03-03T01:28:59.820493+00:00 19994330.292000059038 28999999.997999999672 27870000.081999901682 3959026.957000017166 60372.061814954 2024-03-03T01:29:00.811997+00:00 19994330.287999991328 29000000.015999969095 27869999.970000028610 3957929.057000041008 60372.061826607 2024-03-03T01:29:01.818875+00:00 19994330.291000008583 28999999.971999999136 27870000.024999979883 3954274.001999973785 60372.061838083 2024-03-03T01:29:02.810378+00:00 19994330.289000030607 29000000.029000040144 27869999.997000098228 3959467.906999946106 60372.061849737 2024-03-03T01:29:03.817258+00:00 19994330.288999918848 28999999.994999948889 27869999.984999898821 3958555.069000006188 60372.061861212 2024-03-03T01:29:04.808761+00:00 19994330.287999991328 28999999.957000020891 27869999.961000081152 3961264.945000051986 60372.061872872 2024-03-03T01:29:05.816136+00:00 19994330.295000080019 29000000.042999979109 27870000.003000020981 3957916.995999931823 60372.061884526 2024-03-03T01:29:06.823015+00:00 19994330.291000008583 28999999.980000019073 27869999.995999928564 3959049.010000110138 60372.061896001 2024-03-03T01:29:07.814519+00:00 19994330.291000008583 29000000.014999989420 27869999.998999949545 3958657.969999908935 60372.061907655 2024-03-03T01:29:08.821398+00:00 19994330.289999999106 29000000.008999999613 27870000.020000100136 3956101.991000055801 60372.061919131 2024-03-03T01:29:09.812901+00:00 19994330.289000000805 28999999.991000059992 27869999.996999979019 3959324.039000033867 60372.061930784 2024-03-03T01:29:10.819780+00:00 19994330.291000001132 29000000.005999919027 27870000.039000030607 3956434.054999948014 60372.061942260 2024-03-03T01:29:11.811284+00:00 19994330.286999989301 28999999.997000098228 27869999.960999999195 3959856.988000034820 60372.061953920 2024-03-03T01:29:12.818659+00:00 19994330.290000010282 28999999.977000001818 27870000.004999998957 3959768.997999907006 60372.061965390 2024-03-03T01:29:13.809666+00:00 19994330.293999999762 29000000.012999888510 27869999.988999988884 3959756.980000019073 60372.061977049 2024-03-03T01:29:14.817041+00:00 19994330.290999989957 29000000.015000101179 27870000.027000010014 3962198.965000032913 60372.061988519 2024-03-03T01:29:15.808048+00:00 19994330.289999991655 28999999.981999989599 27869999.991999998689 3961408.003000020981 60372.062000179 2024-03-03T01:29:16.815423+00:00 19994330.291000008583 29000000.005999919027 27869999.965999990702 3962657.054999948014 60372.062011838 2024-03-03T01:29:17.822799+00:00 19994330.289000000805 29000000.026000019163 27870000.072000000626 3957123.063000082970 60372.062023308 2024-03-03T01:29:18.813806+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3959388.973999977112 60372.062034967 2024-03-03T01:29:19.821182+00:00 19994330.285999979824 28999999.980999950320 27869999.996000021696 3964783.921999930870 60372.062046443 2024-03-03T01:29:20.812684+00:00 19994330.291999999434 29000000.021000031382 27869999.979999959469 3962926.979000092018 60372.062058097 2024-03-03T01:29:21.819563+00:00 19994330.289999991655 29000000.000000000000 27870000.031000021845 3961034.064999938011 60372.062069573 2024-03-03T01:29:22.811067+00:00 19994330.291999999434 28999999.998999949545 27869999.977000001818 3961902.906000018120 60372.062081226 2024-03-03T01:29:23.817946+00:00 19994330.291000008583 29000000.003000020981 27870000.018999990076 3961010.998000026215 60372.062092702 2024-03-03T01:29:24.809449+00:00 19994330.289000030607 29000000.006000038236 27869999.963999990374 3959125.126999973785 60372.062104356 2024-03-03T01:29:25.816328+00:00 19994330.288999971002 28999999.990000009537 27869999.973000049591 3957990.922999978065 60372.062115831 2024-03-03T01:29:26.807831+00:00 19994330.290000021458 28999999.995000001043 27870000.037000000477 3962326.965000032913 60372.062127485 2024-03-03T01:29:27.814711+00:00 19994330.288999971002 28999999.985000010580 27870000.008999999613 3960790.937000035774 60372.062139145 2024-03-03T01:29:28.822085+00:00 19994330.291000008583 29000000.024999998510 27869999.984999950975 3953937.081999897957 60372.062150614 2024-03-03T01:29:29.813093+00:00 19994330.292999979109 28999999.986999999732 27869999.995000001043 3955598.008000016212 60372.062162274 2024-03-03T01:29:30.820468+00:00 19994330.288000050932 29000000.008000001311 27870000.050999999046 3956495.004000068177 60372.062173750 2024-03-03T01:29:31.811971+00:00 19994330.293999969959 29000000.024000000209 27869999.971000079066 3962479.985000013839 60372.062185403 2024-03-03T01:29:32.818851+00:00 19994330.290000021458 28999999.970999989659 27869999.963999990374 3960293.066999911796 60372.062196879 2024-03-03T01:29:33.810353+00:00 19994330.288999971002 28999999.996000021696 27870000.024999979883 3955467.912000060081 60372.062208533 2024-03-03T01:29:34.817233+00:00 19994330.290999948978 29000000.035999979824 27869999.998999949545 3961354.039999961853 60372.062220009 2024-03-03T01:29:35.808736+00:00 19994330.287000060081 28999999.960000008345 27870000.001999970526 3962549.004999995232 60372.062231668 2024-03-03T01:29:36.816111+00:00 19994330.291000008583 29000000.032000008970 27870000.058000091463 3961712.063000082970 60372.062243138 2024-03-03T01:29:37.807119+00:00 19994330.291999939829 28999999.992999970913 27869999.923999909312 3959820.924999951851 60372.062254798 2024-03-03T01:29:38.814494+00:00 19994330.290000081062 28999999.979000028223 27870000.032000061125 3958083.967999935150 60372.062266451 2024-03-03T01:29:39.821373+00:00 19994330.291999939829 28999999.997999969870 27869999.993000030518 3959718.116000055801 60372.062277921 2024-03-03T01:29:40.812380+00:00 19994330.287999991328 29000000.022000011057 27869999.995999928564 3958331.960999966133 60372.062289581 2024-03-03T01:29:41.819754+00:00 19994330.289000030607 28999999.986999988556 27870000.024000048637 3959405.049000024796 60372.062301050 2024-03-03T01:29:42.810763+00:00 19994330.292000059038 29000000.006000038236 27870000.021000031382 3956839.023000001907 60372.062312710 2024-03-03T01:29:43.818138+00:00 19994330.289999961853 28999999.982999980450 27869999.977000001818 3959534.935999989975 60372.062324186 2024-03-03T01:29:44.809641+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3952783.962000011932 60372.062335839 2024-03-03T01:29:45.816521+00:00 19994330.291000008583 28999999.986999988556 27869999.972999930382 3958945.896999955177 60372.062347315 2024-03-03T01:29:46.808023+00:00 19994330.289999961853 28999999.989000018686 27869999.991999980062 3957786.054000020027 60372.062358969 2024-03-03T01:29:47.814902+00:00 19994330.292999979109 29000000.013999938965 27870000.007000088692 3960889.095000029076 60372.062370628 2024-03-03T01:29:48.822278+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3960489.980000019073 60372.062382104 2024-03-03T01:29:49.813781+00:00 19994330.287999991328 29000000.037000060081 27870000.039999961853 3957954.944999932777 60372.062393758 2024-03-03T01:29:50.820660+00:00 19994330.289999961853 28999999.959999918938 27869999.936999998987 3959803.023000001907 60372.062405233 2024-03-03T01:29:51.812164+00:00 19994330.291000008583 29000000.024000048637 27870000.105999998748 3957838.014000058174 60372.062416887 2024-03-03T01:29:52.819043+00:00 19994330.289000030607 29000000.026999950409 27869999.951000008732 3957369.032999991905 60372.062428363 2024-03-03T01:29:53.810546+00:00 19994330.294999960810 28999999.995000001043 27869999.971000000834 3955379.003999948967 60372.062440016 2024-03-03T01:29:54.817425+00:00 19994330.290000081062 29000000.001999970526 27870000.034000009298 3959009.905000091065 60372.062451492 2024-03-03T01:29:55.808928+00:00 19994330.287999991328 28999999.962000008672 27869999.917999979109 3954826.049999951851 60372.062463146 2024-03-03T01:29:56.815807+00:00 19994330.291000008583 28999999.986000061035 27870000.020000010729 3955961.113999962807 60372.062474621 2024-03-03T01:29:57.807310+00:00 19994330.288999918848 29000000.055999990553 27870000.076000008732 3960095.772000073921 60372.062486281 2024-03-03T01:29:58.814686+00:00 19994330.287000060081 28999999.952999949455 27869999.981000009924 3959960.143000007141 60372.062497935 2024-03-03T01:29:59.821565+00:00 19994330.292999979109 29000000.046000000089 27870000.009999990463 3960700.031000018120 60372.062509411 2024-03-03T01:30:00.813068+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3962495.950999975204 60372.062521064 2024-03-03T01:30:01.819947+00:00 19994330.294000029564 28999999.967000011355 27869999.973999980837 3957287.970999956131 60372.062532540 2024-03-03T01:30:02.811451+00:00 19994330.287999998778 29000000.021999958903 27870000.040000021458 3958294.023000001907 60372.062544200 2024-03-03T01:30:03.818826+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3958235.953999996185 60372.062555669 2024-03-03T01:30:04.809832+00:00 19994330.289999999106 28999999.979000091553 27869999.953000009060 3958357.039000033867 60372.062567329 2024-03-03T01:30:05.817208+00:00 19994330.287999998778 28999999.997999999672 27870000.007999960333 3962292.957999945153 60372.062578805 2024-03-03T01:30:06.808711+00:00 19994330.291999999434 28999999.997999999672 27870000.006000038236 3961816.990000010002 60372.062590458 2024-03-03T01:30:07.815590+00:00 19994330.290999989957 29000000.030000001192 27870000.008999999613 3956026.136999965180 60372.062601934 2024-03-03T01:30:08.807094+00:00 19994330.293999999762 29000000.008000001311 27869999.981000009924 3956559.901000022888 60372.062613588 2024-03-03T01:30:09.813973+00:00 19994330.287000000477 28999999.962999999523 27870000.028000000864 3961099.021000028122 60372.062625247 2024-03-03T01:30:10.821348+00:00 19994330.291999999434 28999999.997999999672 27869999.955999970436 3954628.990000010002 60372.062636717 2024-03-03T01:30:11.812355+00:00 19994330.286000009626 29000000.032000008970 27870000.055999990553 3954835.057000041008 60372.062648376 2024-03-03T01:30:12.819730+00:00 19994330.291999999434 29000000.008999999613 27870000.019000049680 3957610.935999989975 60372.062659847 2024-03-03T01:30:13.810737+00:00 19994330.287999991328 28999999.960999999195 27869999.926999930292 3959838.028999925125 60372.062671506 2024-03-03T01:30:14.818113+00:00 19994330.291999999434 29000000.022999968380 27870000.032000061125 3957119.008000016212 60372.062682982 2024-03-03T01:30:15.809616+00:00 19994330.290000021458 29000000.012000020593 27870000.054999951273 3958012.948000072967 60372.062694635 2024-03-03T01:30:16.816495+00:00 19994330.292999979109 28999999.963999990374 27869999.914999961853 3954902.047999978065 60372.062706111 2024-03-03T01:30:17.807998+00:00 19994330.290000021458 29000000.025000039488 27870000.047000050545 3958089.027999997139 60372.062717771 2024-03-03T01:30:18.815374+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3955733.903999925125 60372.062729240 2024-03-03T01:30:19.806381+00:00 19994330.289999961853 28999999.972999989986 27869999.934000018984 3954360.043000102043 60372.062740900 2024-03-03T01:30:20.813756+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3957259.038999915123 60372.062752554 2024-03-03T01:30:21.820635+00:00 19994330.292999979109 28999999.993000030518 27870000.018999930471 3957360.009000062943 60372.062764029 2024-03-03T01:30:22.812138+00:00 19994330.290000021458 29000000.023999989033 27870000.036000009626 3962110.967999935150 60372.062775683 2024-03-03T01:30:23.819018+00:00 19994330.288999971002 28999999.997000038624 27869999.976000070572 3956664.932000041008 60372.062787159 2024-03-03T01:30:24.810521+00:00 19994330.294000029564 28999999.988999959081 27869999.980999950320 3959985.090000032913 60372.062798813 2024-03-03T01:30:25.817400+00:00 19994330.291999999434 28999999.967000011355 27870000.019000049680 3956883.980999947060 60372.062810288 2024-03-03T01:30:26.808903+00:00 19994330.287999991328 29000000.028000000864 27869999.977999929339 3957987.080000042915 60372.062821948 2024-03-03T01:30:27.816278+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3960365.852999926079 60372.062833418 2024-03-03T01:30:28.807285+00:00 19994330.291000068188 29000000.000999931246 27869999.999000001699 3958364.973000050057 60372.062845077 2024-03-03T01:30:29.814661+00:00 19994330.291999939829 28999999.953000068665 27869999.967999998480 3959024.100999950897 60372.062856731 2024-03-03T01:30:30.821540+00:00 19994330.287000060081 29000000.056999921799 27870000.076000001281 3961148.011000037193 60372.062868207 2024-03-03T01:30:31.813043+00:00 19994330.293999910355 29000000.001000050455 27870000.028000000864 3957917.912999988068 60372.062879860 2024-03-03T01:30:32.819922+00:00 19994330.291000008583 28999999.977000001818 27869999.936000000685 3956942.996000051033 60372.062891336 2024-03-03T01:30:33.811426+00:00 19994330.289000030607 29000000.029000040144 27870000.041000008583 3959033.102999926079 60372.062902995 2024-03-03T01:30:34.818801+00:00 19994330.291000008583 28999999.998999949545 27869999.989999979734 3959012.916000009049 60372.062914466 2024-03-03T01:30:35.809808+00:00 19994330.287000060081 28999999.962000008672 27869999.943000018597 3959782.036000012886 60372.062926125 2024-03-03T01:30:36.817183+00:00 19994330.289999961853 29000000.016000028700 27870000.053999990225 3955776.909999967087 60372.062937601 2024-03-03T01:30:37.808686+00:00 19994330.291999939829 29000000.039999961853 27869999.983000010252 3956727.062000035774 60372.062949254 2024-03-03T01:30:38.815565+00:00 19994330.291000008583 28999999.963999990374 27869999.996999979019 3958358.054000020027 60372.062960730 2024-03-03T01:30:39.807069+00:00 19994330.292000059038 29000000.024999979883 27870000.021000031382 3958358.981999992859 60372.062972384 2024-03-03T01:30:40.813949+00:00 19994330.287999991328 29000000.008000019938 27869999.979999959469 3955132.995000004768 60372.062984043 2024-03-03T01:30:41.821323+00:00 19994330.291000008583 28999999.945000048727 27870000.049000021070 3958346.024000000209 60372.062995513 2024-03-03T01:30:42.812330+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3959655.959999999963 60372.063007173 2024-03-03T01:30:43.819705+00:00 19994330.289999961853 29000000.015999998897 27869999.962000008672 3958692.060000000987 60372.063018648 2024-03-03T01:30:44.811209+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3958162.932999997865 60372.063030302 2024-03-03T01:30:45.818088+00:00 19994330.291000008583 28999999.991000011563 27869999.985000010580 3964358.036000002176 60372.063041778 2024-03-03T01:30:46.809591+00:00 19994330.292000059038 28999999.978999990970 27869999.949999991804 3962675.978999997955 60372.063053431 2024-03-03T01:30:47.816470+00:00 19994330.288999918848 29000000.002000000328 27870000.055999930948 3959035.962999999989 60372.063064907 2024-03-03T01:30:48.807973+00:00 19994330.294000029564 28999999.974999990314 27869999.951000090688 3957947.024000000209 60372.063076566 2024-03-03T01:30:49.815349+00:00 19994330.287999991328 29000000.078999999911 27870000.092999938875 3958486.020000002813 60372.063088037 2024-03-03T01:30:50.806356+00:00 19994330.290000081062 28999999.958000000566 27869999.937000039965 3959079.061999998987 60372.063099696 2024-03-03T01:30:51.813731+00:00 19994330.286999940872 28999999.986000031233 27870000.000000000000 3955464.919000000227 60372.063111350 2024-03-03T01:30:52.820610+00:00 19994330.291000008583 29000000.016999959946 27870000.026999950409 3960879.075999998022 60372.063122825 2024-03-03T01:30:53.812114+00:00 19994330.289999961853 29000000.004000011832 27870000.001000050455 3954816.930000000168 60372.063134485 2024-03-03T01:30:54.819488+00:00 19994330.290000081062 29000000.018999990076 27870000.006999969482 3958327.995999998879 60372.063145955 2024-03-03T01:30:55.810496+00:00 19994330.292999979109 28999999.944000009447 27869999.935999989510 3955166.045000001788 60372.063157614 2024-03-03T01:30:56.817871+00:00 19994330.291999999434 29000000.031000021845 27870000.039000030607 3960537.005999996793 60372.063169084 2024-03-03T01:30:57.808878+00:00 19994330.289000000805 28999999.987999979407 27870000.026000019163 3957043.879000001121 60372.063180744 2024-03-03T01:30:58.816253+00:00 19994330.287000000477 28999999.998000029474 27870000.005999919027 3958574.157000004780 60372.063192214 2024-03-03T01:30:59.807261+00:00 19994330.293000001460 29000000.015999969095 27870000.015000101179 3955569.873999997973 60372.063203873 2024-03-03T01:31:00.814636+00:00 19994330.287999998778 29000000.015999969095 27869999.994999889284 3961812.128000006080 60372.063215343 2024-03-03T01:31:01.805643+00:00 19994330.291999999434 28999999.981999989599 27869999.992000099272 3959409.896999999881 60372.063227003 2024-03-03T01:31:02.813018+00:00 19994330.291999999434 28999999.996000051498 27869999.985999941826 3961372.026999995112 60372.063238656 2024-03-03T01:31:03.819897+00:00 19994330.290000021458 29000000.013000011444 27870000.032999988645 3955207.993000001181 60372.063250132 2024-03-03T01:31:04.811401+00:00 19994330.288999971002 29000000.000000000000 27869999.943000078201 3960010.000000000000 60372.063261786 2024-03-03T01:31:05.818280+00:00 19994330.293000008911 28999999.998999949545 27870000.024999979883 3955145.066000000108 60372.063273261 2024-03-03T01:31:06.809782+00:00 19994330.286000009626 29000000.039000030607 27870000.036000009626 3956551.898000001907 60372.063284915 2024-03-03T01:31:07.816662+00:00 19994330.289999991655 28999999.978000041097 27869999.951000001281 3959400.090999991167 60372.063296391 2024-03-03T01:31:08.808165+00:00 19994330.288000021130 29000000.005999919027 27870000.022000011057 3960403.005000010133 60372.063308050 2024-03-03T01:31:09.815540+00:00 19994330.294999960810 28999999.962000008672 27869999.944999989122 3960115.927000001073 60372.063319520 2024-03-03T01:31:10.806548+00:00 19994330.290000021458 29000000.021000031382 27870000.040000010282 3960575.033999993932 60372.063331180 2024-03-03T01:31:11.813923+00:00 19994330.291999999434 29000000.021000031382 27870000.006999980658 3957744.010000004899 60372.063342839 2024-03-03T01:31:12.821298+00:00 19994330.289000030607 28999999.987999919802 27870000.020000010729 3957850.013999999035 60372.063354309 2024-03-03T01:31:13.812305+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3961460.037000000011 60372.063365968 2024-03-03T01:31:14.819681+00:00 19994330.290000021458 29000000.016000028700 27870000.011000011116 3961811.883000000846 60372.063377439 2024-03-03T01:31:15.810688+00:00 19994330.287999991328 28999999.939000010490 27869999.984000001103 3959027.011999994982 60372.063389098 2024-03-03T01:31:16.818063+00:00 19994330.288999971002 29000000.006000038236 27870000.000999990851 3952329.080999999773 60372.063400568 2024-03-03T01:31:17.809070+00:00 19994330.296000000089 29000000.015999909490 27870000.003000020981 3954810.912999988068 60372.063412227 2024-03-03T01:31:18.816445+00:00 19994330.289000030607 28999999.980000019073 27869999.982999980450 3956936.086000024807 60372.063423697 2024-03-03T01:31:19.807453+00:00 19994330.291999999434 29000000.034000001848 27870000.081000030041 3956822.971999973059 60372.063435357 2024-03-03T01:31:20.814828+00:00 19994330.287999991328 29000000.000000000000 27869999.938999950886 3959063.934000014793 60372.063446827 2024-03-03T01:31:21.805835+00:00 19994330.288999971002 28999999.978999998420 27869999.957000020891 3955879.986999989022 60372.063458486 2024-03-03T01:31:22.813210+00:00 19994330.291999999434 29000000.000000000000 27870000.021000031382 3952538.048999994993 60372.063470140 2024-03-03T01:31:23.820089+00:00 19994330.289000030607 28999999.993999991566 27870000.024999979883 3955299.003000020981 60372.063481616 2024-03-03T01:31:24.811592+00:00 19994330.289000030607 28999999.982000019401 27870000.000999990851 3957034.030999987852 60372.063493275 2024-03-03T01:31:25.818968+00:00 19994330.289999961853 29000000.033999979496 27869999.973999980837 3952101.999000012875 60372.063504745 2024-03-03T01:31:26.809975+00:00 19994330.292000059038 28999999.962000008672 27870000.009999990463 3953716.875000000000 60372.063516404 2024-03-03T01:31:27.817350+00:00 19994330.292999979109 29000000.052999999374 27870000.015000101179 3954273.129999995232 60372.063527875 2024-03-03T01:31:28.808357+00:00 19994330.287999991328 28999999.971000019461 27870000.006999969482 3958973.976999998093 60372.063539534 2024-03-03T01:31:29.815733+00:00 19994330.286000009626 29000000.037999991328 27869999.993000030518 3955950.115999997128 60372.063551004 2024-03-03T01:31:30.806740+00:00 19994330.293999910355 28999999.963999990374 27870000.001999970526 3951763.846000016201 60372.063562663 2024-03-03T01:31:31.814115+00:00 19994330.288000110537 28999999.971000019461 27869999.944000009447 3954667.105999975931 60372.063574139 2024-03-03T01:31:32.805618+00:00 19994330.291999939829 29000000.062999960035 27870000.076999899000 3959888.951000005007 60372.063585793 2024-03-03T01:31:33.812497+00:00 19994330.292999979109 28999999.943000018597 27869999.933000091463 3961792.002000004053 60372.063597452 2024-03-03T01:31:34.819873+00:00 19994330.291000008583 29000000.046000000089 27870000.042999979109 3956849.902999997139 60372.063608928 2024-03-03T01:31:35.811376+00:00 19994330.286000009626 28999999.958999991417 27869999.950999978930 3955256.018000007141 60372.063620582 2024-03-03T01:31:36.818255+00:00 19994330.294000029564 29000000.018999990076 27870000.014999989420 3958280.150000005960 60372.063632058 2024-03-03T01:31:37.809757+00:00 19994330.284999970347 29000000.018999990076 27870000.050000071526 3958893.881999998819 60372.063643711 2024-03-03T01:31:38.816637+00:00 19994330.291000008583 28999999.960999969393 27869999.939000010490 3954221.979000002146 60372.063655187 2024-03-03T01:31:39.808141+00:00 19994330.291000008583 29000000.010000109673 27870000.012999888510 3957431.013999999035 60372.063666841 2024-03-03T01:31:40.815019+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3958501.983999996912 60372.063678316 2024-03-03T01:31:41.806523+00:00 19994330.292999979109 29000000.018999930471 27870000.016000028700 3951188.060999989975 60372.063689970 2024-03-03T01:31:42.813402+00:00 19994330.289999961853 29000000.022999998182 27870000.041000008583 3953887.980000019073 60372.063701630 2024-03-03T01:31:43.820777+00:00 19994330.290000081062 28999999.978999968618 27869999.921999931335 3954069.024999976158 60372.063713099 2024-03-03T01:31:44.811784+00:00 19994330.289999961853 29000000.003000020981 27870000.007000088692 3954741.951000005007 60372.063724759 2024-03-03T01:31:45.819160+00:00 19994330.287999991328 29000000.001000050455 27870000.035000000149 3954280.062999994028 60372.063736229 2024-03-03T01:31:46.810167+00:00 19994330.289999961853 28999999.968999978155 27870000.013000000268 3959039.971000016201 60372.063747888 2024-03-03T01:31:47.817542+00:00 19994330.292000059038 29000000.004999998957 27869999.969999998808 3958509.881999998819 60372.063759364 2024-03-03T01:31:48.809045+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3962270.209000021219 60372.063771018 2024-03-03T01:31:49.815925+00:00 19994330.289000000805 29000000.008000019938 27870000.003999989480 3956330.966999948025 60372.063782494 2024-03-03T01:31:50.807428+00:00 19994330.291000001132 28999999.990000009537 27870000.030999988317 3958482.881000041962 60372.063794147 2024-03-03T01:31:51.814307+00:00 19994330.289999999106 28999999.991999980062 27869999.915000021458 3956077.069999992847 60372.063805623 2024-03-03T01:31:52.805810+00:00 19994330.289999999106 28999999.996000051498 27870000.002000000328 3958967.986000000965 60372.063817277 2024-03-03T01:31:53.812689+00:00 19994330.287999998778 29000000.000999931246 27870000.021000001580 3956725.959999979008 60372.063828936 2024-03-03T01:31:54.820064+00:00 19994330.293999999762 29000000.001000050455 27869999.997999999672 3954164.011000037193 60372.063840412 2024-03-03T01:31:55.811568+00:00 19994330.287000000477 29000000.031999949366 27870000.018999990076 3959016.023000001907 60372.063852065 2024-03-03T01:31:56.818447+00:00 19994330.289999991655 28999999.947000000626 27869999.967999991030 3957336.986999989022 60372.063863541 2024-03-03T01:31:57.809950+00:00 19994330.295000020415 29000000.037999998778 27870000.004000011832 3955033.010999978054 60372.063875195 2024-03-03T01:31:58.816829+00:00 19994330.289999991655 29000000.014000009745 27870000.065000001341 3954647.033999979030 60372.063886670 2024-03-03T01:31:59.808332+00:00 19994330.289000000805 28999999.949999999255 27869999.976000010967 3958164.027000010014 60372.063898330 2024-03-03T01:32:00.815708+00:00 19994330.287999991328 29000000.037999998778 27869999.945999979973 3957197.994000018109 60372.063909800 2024-03-03T01:32:01.806715+00:00 19994330.291999999434 28999999.960999999195 27870000.025000039488 3962027.017000020016 60372.063921459 2024-03-03T01:32:02.814089+00:00 19994330.289999991655 29000000.022999998182 27870000.058999959379 3952717.935999989975 60372.063932929 2024-03-03T01:32:03.805097+00:00 19994330.289000030607 28999999.972999989986 27869999.960000038147 3951885.994000018109 60372.063944589 2024-03-03T01:32:04.812472+00:00 19994330.289999961853 29000000.023999989033 27869999.981000009924 3956578.106999992859 60372.063956243 2024-03-03T01:32:05.819352+00:00 19994330.291999999434 29000000.013000041246 27870000.032999988645 3959004.924999951851 60372.063967718 2024-03-03T01:32:06.810855+00:00 19994330.288000050932 29000000.001999970526 27870000.003999948502 3958611.064999998081 60372.063979378 2024-03-03T01:32:07.818230+00:00 19994330.292999979109 28999999.994000021368 27869999.967000011355 3956270.876000047196 60372.063990848 2024-03-03T01:32:08.809236+00:00 19994330.290000021458 28999999.978999968618 27870000.022999998182 3955190.064000010025 60372.064002507 2024-03-03T01:32:09.816611+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3955012.015999972820 60372.064013977 2024-03-03T01:32:10.807619+00:00 19994330.290999948978 29000000.006999969482 27870000.014000058174 3958558.884999989998 60372.064025637 2024-03-03T01:32:11.814994+00:00 19994330.292000059038 29000000.016000028700 27870000.022999998182 3960961.041000009049 60372.064037113 2024-03-03T01:32:12.806498+00:00 19994330.291999999434 28999999.959999978542 27869999.987999919802 3955575.037000000011 60372.064048766 2024-03-03T01:32:13.813377+00:00 19994330.288999971002 29000000.008999999613 27870000.014999989420 3956035.055999993812 60372.064060242 2024-03-03T01:32:14.804881+00:00 19994330.292999979109 29000000.010000050068 27869999.980000019073 3957491.967999995220 60372.064071896 2024-03-03T01:32:15.811759+00:00 19994330.286000069231 28999999.998999949545 27870000.002000089735 3958073.911000012886 60372.064083555 2024-03-03T01:32:16.819135+00:00 19994330.293999910355 29000000.006000038236 27870000.028000000864 3954187.952000021935 60372.064095025 2024-03-03T01:32:17.810142+00:00 19994330.286000009626 28999999.973999980837 27869999.912999991328 3959273.071999967098 60372.064106684 2024-03-03T01:32:18.817517+00:00 19994330.289999961853 29000000.024999979883 27870000.084999918938 3952874.045000017155 60372.064118160 2024-03-03T01:32:19.809020+00:00 19994330.292000059038 28999999.981000069529 27869999.963000059128 3959091.967999995220 60372.064129814 2024-03-03T01:32:20.815899+00:00 19994330.292000059038 29000000.000000000000 27869999.977999929339 3959264.906000018120 60372.064141289 2024-03-03T01:32:21.807402+00:00 19994330.289999961853 29000000.007999900728 27870000.016000028700 3957124.143999993801 60372.064152949 2024-03-03T01:32:22.814778+00:00 19994330.289999961853 28999999.977000001818 27869999.981000069529 3958508.932999968994 60372.064164419 2024-03-03T01:32:23.805785+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3958308.110000013839 60372.064176078 2024-03-03T01:32:24.813160+00:00 19994330.291000008583 29000000.014000058174 27870000.026999998838 3955966.930999993812 60372.064187732 2024-03-03T01:32:25.820039+00:00 19994330.289999961853 29000000.011999960989 27869999.986000001431 3956812.981000006199 60372.064199208 2024-03-03T01:32:26.811543+00:00 19994330.289000030607 28999999.970000028610 27869999.958999991417 3956843.013999999035 60372.064210861 2024-03-03T01:32:27.818422+00:00 19994330.287999991328 29000000.006000038236 27870000.065000008792 3959249.089999973774 60372.064222337 2024-03-03T01:32:28.809925+00:00 19994330.294999960810 28999999.991999980062 27869999.930999979377 3955428.847000002861 60372.064233991 2024-03-03T01:32:29.816804+00:00 19994330.287999991328 29000000.032999988645 27870000.011000011116 3956406.084000051022 60372.064245467 2024-03-03T01:32:30.808308+00:00 19994330.292000059038 28999999.990999940783 27870000.028000000864 3957219.083000003826 60372.064257126 2024-03-03T01:32:31.815683+00:00 19994330.289000030607 28999999.960000038147 27869999.987000018358 3959355.886999965180 60372.064268596 2024-03-03T01:32:32.806690+00:00 19994330.287999991328 29000000.003999948502 27869999.993999991566 3954933.040000020992 60372.064280255 2024-03-03T01:32:33.814065+00:00 19994330.292999979109 29000000.015000000596 27869999.990000009537 3955746.990999997128 60372.064291725 2024-03-03T01:32:34.805072+00:00 19994330.289000030607 29000000.041999999434 27870000.061999980360 3956258.955999969970 60372.064303385 2024-03-03T01:32:35.812447+00:00 19994330.291000008583 28999999.952000010759 27869999.947000030428 3958134.026000022888 60372.064315039 2024-03-03T01:32:36.819327+00:00 19994330.292999979109 28999999.957999989390 27869999.991999980062 3955500.977999985218 60372.064326514 2024-03-03T01:32:37.810830+00:00 19994330.291000008583 29000000.021999999881 27870000.008000019938 3959485.041000009049 60372.064338168 2024-03-03T01:32:38.817709+00:00 19994330.287999991328 29000000.006000008434 27870000.032000008970 3955555.902000010014 60372.064349644 2024-03-03T01:32:39.809211+00:00 19994330.286000009626 29000000.028000000864 27869999.960999969393 3956792.097999989986 60372.064361298 2024-03-03T01:32:40.816091+00:00 19994330.291999939829 28999999.986999988556 27870000.036000009626 3957412.947000027169 60372.064372773 2024-03-03T01:32:41.807594+00:00 19994330.291000008583 29000000.030000001192 27869999.973999980837 3958260.010999978054 60372.064384433 2024-03-03T01:32:42.814970+00:00 19994330.291000008583 28999999.987000018358 27870000.023000061512 3963569.097000002861 60372.064395903 2024-03-03T01:32:43.805977+00:00 19994330.291000001132 29000000.008999999613 27870000.000000000000 3959308.966000020970 60372.064407562 2024-03-03T01:32:44.813352+00:00 19994330.291000001132 28999999.968999978155 27869999.985999941826 3957809.967999995220 60372.064419032 2024-03-03T01:32:45.804359+00:00 19994330.291999999434 29000000.040000021458 27870000.001000050455 3954154.977999985218 60372.064430691 2024-03-03T01:32:46.811735+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3955524.944999992847 60372.064442345 2024-03-03T01:32:47.818614+00:00 19994330.291999999434 29000000.004000011832 27870000.032999988645 3957719.078999996185 60372.064453821 2024-03-03T01:32:48.810117+00:00 19994330.287000000477 28999999.976000010967 27869999.934999939054 3957393.007000029087 60372.064465480 2024-03-03T01:32:49.817492+00:00 19994330.290999989957 29000000.014999989420 27869999.996999979019 3959064.949000000954 60372.064476956 2024-03-03T01:32:50.808995+00:00 19994330.293000008911 29000000.028999980539 27870000.091000080109 3955594.011999965180 60372.064488610 2024-03-03T01:32:51.815874+00:00 19994330.289999991655 28999999.943000018597 27869999.912999991328 3953744.934000014793 60372.064500086 2024-03-03T01:32:52.807377+00:00 19994330.291999999434 29000000.047000050545 27870000.046999931335 3955486.100000023842 60372.064511739 2024-03-03T01:32:53.814257+00:00 19994330.289000000805 28999999.983999971300 27869999.968000050634 3956477.039999961853 60372.064523215 2024-03-03T01:32:54.805759+00:00 19994330.291000008583 28999999.993999961764 27869999.980000019073 3957507.940999985207 60372.064534874 2024-03-03T01:32:55.813135+00:00 19994330.285999979824 28999999.988999959081 27870000.070999979973 3955474.994000018109 60372.064546344 2024-03-03T01:32:56.804143+00:00 19994330.293000008911 29000000.015000101179 27869999.957000020891 3954804.066999971867 60372.064558004 2024-03-03T01:32:57.811518+00:00 19994330.288999971002 28999999.958999991417 27869999.977999929339 3956023.985000013839 60372.064569657 2024-03-03T01:32:58.818397+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3957014.943000078201 60372.064581133 2024-03-03T01:32:59.809900+00:00 19994330.292999979109 29000000.005999919027 27870000.024000048637 3955786.040999888908 60372.064592787 2024-03-03T01:33:00.816780+00:00 19994330.289000030607 29000000.007000088692 27870000.013000011444 3958269.003000020981 60372.064604263 2024-03-03T01:33:01.808283+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3954469.022000073921 60372.064615916 2024-03-03T01:33:02.815162+00:00 19994330.288999971002 29000000.029999971390 27869999.997000001371 3958457.949999928009 60372.064627392 2024-03-03T01:33:03.806665+00:00 19994330.289000030607 28999999.995999928564 27870000.015000000596 3955198.004000068177 60372.064639051 2024-03-03T01:33:04.814040+00:00 19994330.288999971002 29000000.018000010401 27869999.978000011295 3954893.985000013839 60372.064650522 2024-03-03T01:33:05.805047+00:00 19994330.290000021458 28999999.979000091553 27870000.016999989748 3960928.048999906052 60372.064662181 2024-03-03T01:33:06.812423+00:00 19994330.292999979109 29000000.008999940008 27870000.007000010461 3960544.986000061035 60372.064673834 2024-03-03T01:33:07.819302+00:00 19994330.291999999434 29000000.001999970526 27869999.974999990314 3954084.904999970924 60372.064685310 2024-03-03T01:33:08.810805+00:00 19994330.290000021458 28999999.961000081152 27869999.993000000715 3955935.042999982834 60372.064696964 2024-03-03T01:33:09.817684+00:00 19994330.287999991328 29000000.047999981791 27870000.026999980211 3957275.042000054847 60372.064708440 2024-03-03T01:33:10.809187+00:00 19994330.289999961853 28999999.988000001758 27869999.986000001431 3960277.924999951851 60372.064720093 2024-03-03T01:33:11.816067+00:00 19994330.292000059038 29000000.015999998897 27870000.008999999613 3954796.080000042915 60372.064731569 2024-03-03T01:33:12.807570+00:00 19994330.286000009626 28999999.992000009865 27870000.003000020981 3960858.049999951851 60372.064743228 2024-03-03T01:33:13.814945+00:00 19994330.292999979109 29000000.013999998569 27869999.976000010967 3958972.981999992859 60372.064754698 2024-03-03T01:33:14.805952+00:00 19994330.294000029564 28999999.984999999404 27870000.024999979883 3958800.920000075828 60372.064766352 2024-03-03T01:33:15.812831+00:00 19994330.287999991328 28999999.997999999672 27870000.019999980927 3958312.992999910843 60372.064777828 2024-03-03T01:33:16.804335+00:00 19994330.291000008583 28999999.997999999672 27870000.004999998957 3961790.012000083923 60372.064789481 2024-03-03T01:33:17.811214+00:00 19994330.293999910355 28999999.962999999523 27869999.939000010490 3956254.059999942780 60372.064801141 2024-03-03T01:33:18.818589+00:00 19994330.284000039101 29000000.027000010014 27870000.007000029087 3954417.975000023842 60372.064812611 2024-03-03T01:33:19.809596+00:00 19994330.287999991328 28999999.985999971628 27869999.987999979407 3953916.026000022888 60372.064824271 2024-03-03T01:33:20.816971+00:00 19994330.292000059038 29000000.033000048250 27870000.091000020504 3954002.972999929916 60372.064835746 2024-03-03T01:33:21.808474+00:00 19994330.292999979109 28999999.965999960899 27869999.916000008583 3952274.935000061989 60372.064847400 2024-03-03T01:33:22.815354+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3956593.108999968041 60372.064858876 2024-03-03T01:33:23.806857+00:00 19994330.292999979109 29000000.019999980927 27870000.060999989510 3962856.914000033867 60372.064870529 2024-03-03T01:33:24.813736+00:00 19994330.286000009626 28999999.942000031471 27869999.950000051409 3958539.070999979973 60372.064882005 2024-03-03T01:33:25.805239+00:00 19994330.291000008583 29000000.040999948978 27870000.043999910355 3958899.848999977112 60372.064893665 2024-03-03T01:33:26.812615+00:00 19994330.291000008583 29000000.011000040919 27869999.976000070572 3956873.129000068177 60372.064905134 2024-03-03T01:33:27.803621+00:00 19994330.287000060081 28999999.971000019461 27869999.978999968618 3959403.072999954224 60372.064916794 2024-03-03T01:33:28.810997+00:00 19994330.291999939829 29000000.041999939829 27869999.996999979019 3956792.838999987114 60372.064928448 2024-03-03T01:33:29.817876+00:00 19994330.291000008583 28999999.991000059992 27870000.044000029564 3961319.060000061989 60372.064939924 2024-03-03T01:33:30.809379+00:00 19994330.292999979109 28999999.988999959081 27869999.955999970436 3962122.019999980927 60372.064951577 2024-03-03T01:33:31.816258+00:00 19994330.287999991328 28999999.990000009537 27870000.042999979109 3955601.937999964226 60372.064963053 2024-03-03T01:33:32.807762+00:00 19994330.290000081062 28999999.980999950320 27869999.947000030428 3957257.116999983788 60372.064974707 2024-03-03T01:33:33.814641+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3956570.950000048149 60372.064986182 2024-03-03T01:33:34.806144+00:00 19994330.289999961853 29000000.025000099093 27870000.031999949366 3956314.929999948014 60372.064997842 2024-03-03T01:33:35.813519+00:00 19994330.289000030607 28999999.991999980062 27870000.007000088692 3954719.090000032913 60372.065009312 2024-03-03T01:33:36.804526+00:00 19994330.291999939829 28999999.986999988556 27869999.974999900907 3956612.016999959946 60372.065020971 2024-03-03T01:33:37.811901+00:00 19994330.289999999106 29000000.001999970526 27870000.016000028700 3957174.833000063896 60372.065032625 2024-03-03T01:33:38.818781+00:00 19994330.293999999762 29000000.006999969482 27870000.026000019163 3959483.128000020981 60372.065044100 2024-03-03T01:33:39.810284+00:00 19994330.287999998778 29000000.011000040919 27870000.011999960989 3960956.947999954224 60372.065055754 2024-03-03T01:33:40.817163+00:00 19994330.293000001460 29000000.004999998957 27870000.009999990463 3960116.016000031959 60372.065067230 2024-03-03T01:33:41.808666+00:00 19994330.285000000149 28999999.983999971300 27869999.956999998540 3955574.974999905098 60372.065078883 2024-03-03T01:33:42.815545+00:00 19994330.291000008583 28999999.991000059992 27869999.956000000238 3957002.964000105858 60372.065090359 2024-03-03T01:33:43.807048+00:00 19994330.289999991655 29000000.009999990463 27870000.035000000149 3957841.053999900818 60372.065102013 2024-03-03T01:33:44.813928+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3955310.063000082970 60372.065113489 2024-03-03T01:33:45.805431+00:00 19994330.292999979109 29000000.006999969482 27870000.024999991059 3957343.962999939919 60372.065125148 2024-03-03T01:33:46.812806+00:00 19994330.289000000805 28999999.977000001818 27870000.005000028759 3957872.004999995232 60372.065136618 2024-03-03T01:33:47.803813+00:00 19994330.293000008911 29000000.035000000149 27870000.024999979883 3954652.096000074875 60372.065148278 2024-03-03T01:33:48.811189+00:00 19994330.287999991328 28999999.993999999017 27869999.980000019073 3956261.981999992859 60372.065159931 2024-03-03T01:33:49.818068+00:00 19994330.288000021130 28999999.980999998748 27869999.979999989271 3961320.958999990951 60372.065171407 2024-03-03T01:33:50.809571+00:00 19994330.287999991328 29000000.015000000596 27869999.980999980122 3956486.968999981880 60372.065183067 2024-03-03T01:33:51.816946+00:00 19994330.294000029564 29000000.015000000596 27869999.997000038624 3954980.034999967087 60372.065194536 2024-03-03T01:33:52.807953+00:00 19994330.289999961853 28999999.995999988168 27870000.065000001341 3959167.889999986161 60372.065206196 2024-03-03T01:33:53.815328+00:00 19994330.289000030607 28999999.957000020891 27869999.936999980360 3957217.080000042915 60372.065217666 2024-03-03T01:33:54.806336+00:00 19994330.293999969959 29000000.002000000328 27869999.960000038147 3960079.990999937057 60372.065229326 2024-03-03T01:33:55.813711+00:00 19994330.287999991328 29000000.021000001580 27870000.041999999434 3959401.025000094902 60372.065240801 2024-03-03T01:33:56.805214+00:00 19994330.289000030607 28999999.997999999672 27870000.041000008583 3956105.008999944199 60372.065252455 2024-03-03T01:33:57.812093+00:00 19994330.288999971002 29000000.009999990463 27869999.958999991417 3958678.970000029076 60372.065263931 2024-03-03T01:33:58.803597+00:00 19994330.291999999434 28999999.977999988943 27870000.032000008970 3954203.995000004768 60372.065275590 2024-03-03T01:33:59.810972+00:00 19994330.289000030607 29000000.032000008970 27870000.033999979496 3956394.095999956131 60372.065287244 2024-03-03T01:34:00.817851+00:00 19994330.291999999434 28999999.997000038624 27869999.995000001043 3959080.893000007141 60372.065298719 2024-03-03T01:34:01.809354+00:00 19994330.289999961853 29000000.016999959946 27869999.973999980837 3954306.014999986161 60372.065310373 2024-03-03T01:34:02.816233+00:00 19994330.291000008583 28999999.969000041485 27869999.978999968618 3959926.968999981880 60372.065321849 2024-03-03T01:34:03.807737+00:00 19994330.291999999434 29000000.051999989897 27870000.042999979109 3959372.999000072014 60372.065333502 2024-03-03T01:34:04.814616+00:00 19994330.286000009626 28999999.979999959469 27870000.037000060081 3959258.059000014793 60372.065344978 2024-03-03T01:34:05.806119+00:00 19994330.289999961853 28999999.981999989599 27869999.942999958992 3954312.912999988068 60372.065356638 2024-03-03T01:34:06.813494+00:00 19994330.291000008583 29000000.013000011444 27869999.973000049591 3958061.105000019073 60372.065368108 2024-03-03T01:34:07.804501+00:00 19994330.291000008583 28999999.977000001818 27869999.990999940783 3960704.981999992859 60372.065379767 2024-03-03T01:34:08.811876+00:00 19994330.292000059038 29000000.009999990463 27870000.015000101179 3963647.926999927033 60372.065391237 2024-03-03T01:34:09.802884+00:00 19994330.288999918848 28999999.993000030518 27870000.018000010401 3958841.115000010002 60372.065402897 2024-03-03T01:34:10.810260+00:00 19994330.291000008583 29000000.019999980927 27869999.979999899864 3956701.937000035774 60372.065414550 2024-03-03T01:34:11.817140+00:00 19994330.293000098318 28999999.967000011355 27870000.021000031382 3955100.916999936104 60372.065426026 2024-03-03T01:34:12.808641+00:00 19994330.286999940872 29000000.026000019163 27869999.991000059992 3958589.077000021935 60372.065437680 2024-03-03T01:34:13.815520+00:00 19994330.291000008583 28999999.975000020117 27869999.990999940783 3954256.009000062943 60372.065449155 2024-03-03T01:34:14.807024+00:00 19994330.286000009626 28999999.983999971300 27870000.049000021070 3960242.065999985207 60372.065460809 2024-03-03T01:34:15.813903+00:00 19994330.292999979109 29000000.046000000089 27869999.978000041097 3957089.011000037193 60372.065472285 2024-03-03T01:34:16.805406+00:00 19994330.294000029564 28999999.975000020117 27869999.936999920756 3961468.930999993812 60372.065483944 2024-03-03T01:34:17.812781+00:00 19994330.287999991328 29000000.006999969482 27870000.053000088781 3955004.018999934196 60372.065495414 2024-03-03T01:34:18.803789+00:00 19994330.289999961853 28999999.991000059992 27869999.972999930382 3954284.003000020981 60372.065507074 2024-03-03T01:34:19.811164+00:00 19994330.289999961853 28999999.988999959081 27870000.035000000149 3959689.934999942780 60372.065518728 2024-03-03T01:34:20.818043+00:00 19994330.292000059038 29000000.034999970347 27869999.993000000715 3963298.997000098228 60372.065530203 2024-03-03T01:34:21.809545+00:00 19994330.287999991328 29000000.014000058174 27870000.010999988765 3964604.093999981880 60372.065541857 2024-03-03T01:34:22.816425+00:00 19994330.289999961853 28999999.985000010580 27869999.966000009328 3960487.921999930870 60372.065553333 2024-03-03T01:34:23.807928+00:00 19994330.293000098318 28999999.993999961764 27870000.030999999493 3956538.065000057220 60372.065564986 2024-03-03T01:34:24.814808+00:00 19994330.288999918848 28999999.989999998361 27869999.972999989986 3960054.924000024796 60372.065576462 2024-03-03T01:34:25.806311+00:00 19994330.292000059038 28999999.982000000775 27870000.043999999762 3958062.980999947060 60372.065588116 2024-03-03T01:34:26.813190+00:00 19994330.287999991328 29000000.030999999493 27869999.937999989837 3956024.990000010002 60372.065599591 2024-03-03T01:34:27.804693+00:00 19994330.287999991328 29000000.008000001311 27870000.056000020355 3956925.055999993812 60372.065611245 2024-03-03T01:34:28.811572+00:00 19994330.291000008583 29000000.005000010133 27870000.002999991179 3956314.009999989998 60372.065622721 2024-03-03T01:34:29.803076+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3962586.917000054847 60372.065634380 2024-03-03T01:34:30.810451+00:00 19994330.289000030607 28999999.972999989986 27869999.980000019073 3957330.161000012886 60372.065646034 2024-03-03T01:34:31.817330+00:00 19994330.293000001460 29000000.032000008970 27870000.013000011444 3953761.950999975204 60372.065657509 2024-03-03T01:34:32.808833+00:00 19994330.291000001132 28999999.986999988556 27870000.013999998569 3955936.988000034820 60372.065669163 2024-03-03T01:34:33.815713+00:00 19994330.287999998778 28999999.987000018358 27869999.983999971300 3954615.984999895096 60372.065680639 2024-03-03T01:34:34.807216+00:00 19994330.290000010282 29000000.003000020981 27870000.003000020981 3954595.939000010025 60372.065692299 2024-03-03T01:34:35.814591+00:00 19994330.290000010282 29000000.011999960989 27870000.036000009626 3956432.065000057220 60372.065703768 2024-03-03T01:34:36.805598+00:00 19994330.290999978781 29000000.022999998182 27869999.961999949068 3953836.986999989022 60372.065715428 2024-03-03T01:34:37.812973+00:00 19994330.290000021458 28999999.971000019461 27870000.024000048637 3956426.001000047196 60372.065726898 2024-03-03T01:34:38.803980+00:00 19994330.289999991655 29000000.022000011057 27869999.958000000566 3955978.936999917030 60372.065738557 2024-03-03T01:34:39.811356+00:00 19994330.293999999762 28999999.982999980450 27870000.024999979883 3957977.766000031959 60372.065750027 2024-03-03T01:34:40.802363+00:00 19994330.289000000805 28999999.971999999136 27869999.980999950320 3948958.322000027169 60372.065761687 2024-03-03T01:34:41.809738+00:00 19994330.291000008583 29000000.001999970526 27869999.994000080973 3959310.013000010978 60372.065773340 2024-03-03T01:34:42.816616+00:00 19994330.291999999434 29000000.068000018597 27870000.043999910355 3959886.899999976158 60372.065784816 2024-03-03T01:34:43.808119+00:00 19994330.288999971002 28999999.949000000954 27869999.968000050634 3959410.069999932777 60372.065796476 2024-03-03T01:34:44.815494+00:00 19994330.288000050932 29000000.034000039101 27870000.029000040144 3958541.007000089157 60372.065807946 2024-03-03T01:34:45.806503+00:00 19994330.290999948978 28999999.968999978155 27869999.935999989510 3953227.996999979019 60372.065819605 2024-03-03T01:34:46.813878+00:00 19994330.291000008583 29000000.010999921709 27870000.060999989510 3959045.957000017166 60372.065831081 2024-03-03T01:34:47.805381+00:00 19994330.290000021458 28999999.991000059992 27869999.995000001043 3958007.069999932777 60372.065842735 2024-03-03T01:34:48.812261+00:00 19994330.287999991328 29000000.054999951273 27870000.019999980927 3958269.935000061989 60372.065854210 2024-03-03T01:34:49.803764+00:00 19994330.291999999434 28999999.938000079244 27869999.957999940962 3959392.054999948014 60372.065865870 2024-03-03T01:34:50.811139+00:00 19994330.291000008583 29000000.028999920934 27870000.050000071526 3956631.906000018120 60372.065877340 2024-03-03T01:34:51.802146+00:00 19994330.287999991328 28999999.968000050634 27869999.950999978930 3959589.009999989998 60372.065888999 2024-03-03T01:34:52.809521+00:00 19994330.289000030607 29000000.029000040144 27869999.978000041097 3960556.896999955177 60372.065900653 2024-03-03T01:34:53.816400+00:00 19994330.293999969959 28999999.974999900907 27870000.020999908447 3960890.144000052940 60372.065912128 2024-03-03T01:34:54.807904+00:00 19994330.287999991328 29000000.002000089735 27869999.981999989599 3961113.960000038147 60372.065923782 2024-03-03T01:34:55.814783+00:00 19994330.290000021458 29000000.019999980927 27870000.050999999046 3961748.071999907028 60372.065935258 2024-03-03T01:34:56.806286+00:00 19994330.293000038713 29000000.010999921709 27869999.976000070572 3964025.005000113975 60372.065946918 2024-03-03T01:34:57.813661+00:00 19994330.288999918848 28999999.977000001818 27869999.985000010580 3961028.045999885071 60372.065958387 2024-03-03T01:34:58.804669+00:00 19994330.290000081062 29000000.014000058174 27870000.008999999613 3962181.918000102043 60372.065970047 2024-03-03T01:34:59.812044+00:00 19994330.288999918848 28999999.986999988556 27870000.002000000328 3956453.029999970924 60372.065981517 2024-03-03T01:35:00.803051+00:00 19994330.290000081062 29000000.016000028700 27870000.004999998957 3952884.939999938011 60372.065993176 2024-03-03T01:35:01.810426+00:00 19994330.289999961853 28999999.962999999523 27869999.984000001103 3952464.053000092972 60372.066004830 2024-03-03T01:35:02.817305+00:00 19994330.292000059038 29000000.004000000656 27869999.958999991417 3956988.984999895096 60372.066016306 2024-03-03T01:35:03.808808+00:00 19994330.290999889374 29000000.046999998391 27870000.068000018597 3958985.000000000000 60372.066027959 2024-03-03T01:35:04.815688+00:00 19994330.291000008583 28999999.960000008345 27869999.962999999523 3954688.066000103951 60372.066039435 2024-03-03T01:35:05.807191+00:00 19994330.291000008583 29000000.046000000089 27870000.062999989837 3955643.860999941826 60372.066051089 2024-03-03T01:35:06.814070+00:00 19994330.287000060081 28999999.958000000566 27869999.927999999374 3953743.965999960899 60372.066062564 2024-03-03T01:35:07.805573+00:00 19994330.291999939829 29000000.018999990076 27870000.011000011116 3960380.010000110138 60372.066074218 2024-03-03T01:35:08.812452+00:00 19994330.290000081062 29000000.000999990851 27870000.015999969095 3959002.106999992859 60372.066085694 2024-03-03T01:35:09.803955+00:00 19994330.291999939829 28999999.981000009924 27869999.985000010580 3957113.998999952804 60372.066097354 2024-03-03T01:35:10.811331+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3958479.011999965180 60372.066108823 2024-03-03T01:35:11.802338+00:00 19994330.294000029564 29000000.032000008970 27869999.974000040442 3957795.919000030030 60372.066120483 2024-03-03T01:35:12.809713+00:00 19994330.286000009626 28999999.981000009924 27870000.021999958903 3959378.046000000089 60372.066132137 2024-03-03T01:35:13.816592+00:00 19994330.292000059038 29000000.018000010401 27869999.994000021368 3960663.080999999773 60372.066143612 2024-03-03T01:35:14.808095+00:00 19994330.287999991328 28999999.966000020504 27870000.007000029087 3956656.950999998953 60372.066155266 2024-03-03T01:35:15.814975+00:00 19994330.288999918848 29000000.002999961376 27870000.037999991328 3957828.973000001162 60372.066166742 2024-03-03T01:35:16.806478+00:00 19994330.290000081062 29000000.013000011444 27869999.947999950498 3953873.004999998957 60372.066178395 2024-03-03T01:35:17.813357+00:00 19994330.292999979109 29000000.037999991328 27870000.060000058264 3957719.006999998819 60372.066189871 2024-03-03T01:35:18.804860+00:00 19994330.291000008583 28999999.923000041395 27869999.947000030428 3962294.026000001002 60372.066201525 2024-03-03T01:35:19.811740+00:00 19994330.291999939829 29000000.051999989897 27869999.996999979019 3956897.912000000011 60372.066213001 2024-03-03T01:35:20.803243+00:00 19994330.290000081062 29000000.001999970526 27870000.037999991328 3956585.074000000954 60372.066224660 2024-03-03T01:35:21.810618+00:00 19994330.287999991328 29000000.011000040919 27870000.021999958903 3955817.031999997795 60372.066236130 2024-03-03T01:35:22.801625+00:00 19994330.289999961853 28999999.965999960899 27869999.991999980062 3958636.037000000011 60372.066247789 2024-03-03T01:35:23.809000+00:00 19994330.289000030607 29000000.001999970526 27869999.984000090510 3957678.913999997079 60372.066259443 2024-03-03T01:35:24.815879+00:00 19994330.291000001132 28999999.996000051498 27869999.967999938875 3957786.004000001121 60372.066270919 2024-03-03T01:35:25.807383+00:00 19994330.291999999434 29000000.001999970526 27870000.034000039101 3958134.001000002027 60372.066282572 2024-03-03T01:35:26.814262+00:00 19994330.289999999106 29000000.022000070661 27870000.047999981791 3956410.071000001859 60372.066294048 2024-03-03T01:35:27.805765+00:00 19994330.293000001460 29000000.008999940008 27869999.945000048727 3955897.888999999035 60372.066305708 2024-03-03T01:35:28.813140+00:00 19994330.285999998450 29000000.006999969482 27869999.995000001043 3957974.019999995828 60372.066317177 2024-03-03T01:35:29.804147+00:00 19994330.293999999762 28999999.930999990553 27869999.933999899775 3952232.937000005972 60372.066328837 2024-03-03T01:35:30.811523+00:00 19994330.286000009626 29000000.057000041008 27870000.039000030607 3955469.978000000119 60372.066340307 2024-03-03T01:35:31.802530+00:00 19994330.289999991655 28999999.973999980837 27870000.004000071436 3955342.216999993194 60372.066351961 2024-03-03T01:35:32.809409+00:00 19994330.289999991655 28999999.998000029474 27869999.996999979019 3957916.836999997031 60372.066363620 2024-03-03T01:35:33.816784+00:00 19994330.293999999762 29000000.001999970526 27869999.996999979019 3959319.131000012159 60372.066375096 2024-03-03T01:35:34.808287+00:00 19994330.291999999434 29000000.001000050455 27870000.029999971390 3956456.853000000119 60372.066386750 2024-03-03T01:35:35.815167+00:00 19994330.288000021130 29000000.032999988645 27870000.003000020981 3956340.090999991167 60372.066398225 2024-03-03T01:35:36.806670+00:00 19994330.290999978781 28999999.985000010580 27870000.011999960989 3956846.953000009060 60372.066409885 2024-03-03T01:35:37.814045+00:00 19994330.286000009626 28999999.991999980062 27869999.931000001729 3959881.000000000000 60372.066421355 2024-03-03T01:35:38.805052+00:00 19994330.292999979109 29000000.019999980927 27870000.041000001132 3954548.077999994159 60372.066433014 2024-03-03T01:35:39.812427+00:00 19994330.289000030607 28999999.978999998420 27869999.978000000119 3958982.896999999881 60372.066444484 2024-03-03T01:35:40.803434+00:00 19994330.289999961853 29000000.013000000268 27870000.056000009179 3959690.013999999035 60372.066456144 2024-03-03T01:35:41.810810+00:00 19994330.295000020415 28999999.975000008941 27869999.958999991417 3956765.109999998938 60372.066467614 2024-03-03T01:35:42.801817+00:00 19994330.291000008583 29000000.004000011832 27869999.991000000387 3957253.913000002969 60372.066479273 2024-03-03T01:35:43.809192+00:00 19994330.287999991328 28999999.996999979019 27870000.053999990225 3959053.958000003826 60372.066490927 2024-03-03T01:35:44.816071+00:00 19994330.287999991328 29000000.003000020981 27869999.939000010490 3955503.066000000108 60372.066502403 2024-03-03T01:35:45.807575+00:00 19994330.291000008583 28999999.993999991566 27870000.015000019222 3953040.895000011194 60372.066514056 2024-03-03T01:35:46.814453+00:00 19994330.289000030607 28999999.991000000387 27870000.005999978632 3958106.194999992847 60372.066525532 2024-03-03T01:35:47.805957+00:00 19994330.289999961853 29000000.025000009686 27869999.989000018686 3958116.898999989033 60372.066537186 2024-03-03T01:35:48.812836+00:00 19994330.290000021458 29000000.008999999613 27869999.977999988943 3952813.096000016201 60372.066548661 2024-03-03T01:35:49.804339+00:00 19994330.292999979109 28999999.953000009060 27870000.029999971390 3955856.944999992847 60372.066560321 2024-03-03T01:35:50.811715+00:00 19994330.291000008583 29000000.036000009626 27870000.001000050455 3954988.965999991167 60372.066571791 2024-03-03T01:35:51.802722+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3957148.000000000000 60372.066583450 2024-03-03T01:35:52.810097+00:00 19994330.292000059038 28999999.962999999523 27869999.977000001818 3956878.983000009786 60372.066594920 2024-03-03T01:35:53.801104+00:00 19994330.288999918848 29000000.051999989897 27870000.050000008196 3954477.000999987125 60372.066606579 2024-03-03T01:35:54.808479+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3958411.986000000965 60372.066618233 2024-03-03T01:35:55.815359+00:00 19994330.289999961853 28999999.991999980062 27870000.025999959558 3955593.031000018120 60372.066629709 2024-03-03T01:35:56.806862+00:00 19994330.293000098318 28999999.972999989986 27869999.994000080973 3956636.991999983788 60372.066641363 2024-03-03T01:35:57.813741+00:00 19994330.290999889374 29000000.039000030607 27869999.990999940783 3956183.909000008833 60372.066652839 2024-03-03T01:35:58.805244+00:00 19994330.288000110537 28999999.973000049591 27869999.991000059992 3951872.099000006914 60372.066664498 2024-03-03T01:35:59.812618+00:00 19994330.292999979109 29000000.016999959946 27870000.041999939829 3959276.950999975204 60372.066675968 2024-03-03T01:36:00.803625+00:00 19994330.287999991328 28999999.975999951363 27869999.940999981016 3955768.085000007879 60372.066687627 2024-03-03T01:36:01.811000+00:00 19994330.286999940872 29000000.002000089735 27869999.995000001043 3956559.927000015974 60372.066699097 2024-03-03T01:36:02.802007+00:00 19994330.295000080019 29000000.011999960989 27870000.017000079155 3955798.010999978054 60372.066710757 2024-03-03T01:36:03.809384+00:00 19994330.286000009626 28999999.978999968618 27870000.003999948502 3959620.982000023127 60372.066722416 2024-03-03T01:36:04.816759+00:00 19994330.294999960810 29000000.019000049680 27870000.001000050455 3954484.021999984980 60372.066733886 2024-03-03T01:36:05.807767+00:00 19994330.289000030607 28999999.995000001043 27869999.997999910265 3956657.046999990940 60372.066745546 2024-03-03T01:36:06.815142+00:00 19994330.291999939829 29000000.011999960989 27869999.993000030518 3953150.032000004780 60372.066757016 2024-03-03T01:36:07.806148+00:00 19994330.291000008583 29000000.013999938965 27870000.024999979883 3959323.994000018109 60372.066768675 2024-03-03T01:36:08.813524+00:00 19994330.287999991328 29000000.008000019938 27870000.022000070661 3955405.944999992847 60372.066780151 2024-03-03T01:36:09.805027+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3958579.993999987841 60372.066791805 2024-03-03T01:36:10.811907+00:00 19994330.287999991328 28999999.948000069708 27869999.963999990374 3958685.946000009775 60372.066803280 2024-03-03T01:36:11.803410+00:00 19994330.296000000089 29000000.018999930471 27870000.028000000864 3958389.011000006925 60372.066814934 2024-03-03T01:36:12.810289+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3958535.040999978781 60372.066826410 2024-03-03T01:36:13.801792+00:00 19994330.291000008583 28999999.981000069529 27869999.945000048727 3957288.931000024080 60372.066838069 2024-03-03T01:36:14.809168+00:00 19994330.291000008583 29000000.047999981791 27870000.026000019163 3952812.098999977112 60372.066849723 2024-03-03T01:36:15.816046+00:00 19994330.286999940872 28999999.945000048727 27869999.986000001431 3959899.902999997139 60372.066861198 2024-03-03T01:36:16.807550+00:00 19994330.290000081062 29000000.004000000656 27870000.019999999553 3955657.018000007141 60372.066872852 2024-03-03T01:36:17.814429+00:00 19994330.291000008583 29000000.065000008792 27870000.018999990076 3958076.089000015985 60372.066884328 2024-03-03T01:36:18.805932+00:00 19994330.289999999106 28999999.921000000089 27869999.997000008821 3963702.912000000011 60372.066895981 2024-03-03T01:36:19.812811+00:00 19994330.293000001460 29000000.039000000805 27869999.969000000507 3960700.951999961864 60372.066907457 2024-03-03T01:36:20.804314+00:00 19994330.291000001132 28999999.991999980062 27869999.956000000238 3958758.105000019073 60372.066919117 2024-03-03T01:36:21.811690+00:00 19994330.290999989957 28999999.988999988884 27869999.998999979347 3958731.998000026215 60372.066930587 2024-03-03T01:36:22.802697+00:00 19994330.289000000805 28999999.971999999136 27870000.057000011206 3958474.921999990940 60372.066942246 2024-03-03T01:36:23.810072+00:00 19994330.287999998778 29000000.003000020981 27869999.946000009775 3959240.074999988079 60372.066953716 2024-03-03T01:36:24.801079+00:00 19994330.288999989629 29000000.022999998182 27870000.062000010163 3961168.064000010025 60372.066965376 2024-03-03T01:36:25.808454+00:00 19994330.293000008911 28999999.988999959081 27869999.944999989122 3960953.033999979030 60372.066977029 2024-03-03T01:36:26.815334+00:00 19994330.287999991328 29000000.048000041395 27870000.070999979973 3952645.840000032913 60372.066988505 2024-03-03T01:36:27.806837+00:00 19994330.290000021458 28999999.986000001431 27869999.989000018686 3959052.060000001919 60372.067000159 2024-03-03T01:36:28.813716+00:00 19994330.292999979109 29000000.000999990851 27869999.971000019461 3957474.010999978054 60372.067011634 2024-03-03T01:36:29.805219+00:00 19994330.289000000805 29000000.037999991328 27870000.046000000089 3958510.953000009060 60372.067023288 2024-03-03T01:36:30.812099+00:00 19994330.291000008583 28999999.965000029653 27869999.974999960512 3951836.013000010978 60372.067034764 2024-03-03T01:36:31.803602+00:00 19994330.291000008583 28999999.998999949545 27869999.994000021368 3959141.039999961853 60372.067046423 2024-03-03T01:36:32.810977+00:00 19994330.287000000477 28999999.969000041485 27869999.972999989986 3957191.928000032902 60372.067057894 2024-03-03T01:36:33.801984+00:00 19994330.291999999434 29000000.025000039488 27870000.033000048250 3956822.120999991894 60372.067069553 2024-03-03T01:36:34.809359+00:00 19994330.288999971002 28999999.991999980062 27869999.965999960899 3959226.943000019062 60372.067081023 2024-03-03T01:36:35.800367+00:00 19994330.295000020415 28999999.983999971300 27869999.995000001043 3954358.967999995220 60372.067092682 2024-03-03T01:36:36.807742+00:00 19994330.287999991328 29000000.013999938965 27870000.001999970526 3956845.075999975204 60372.067104341 2024-03-03T01:36:37.815117+00:00 19994330.291000008583 29000000.011000040919 27870000.047999981791 3955542.887000023853 60372.067115812 2024-03-03T01:36:38.806124+00:00 19994330.290000021458 28999999.991000059992 27869999.977000001818 3955863.197999954224 60372.067127471 2024-03-03T01:36:39.813499+00:00 19994330.288999971002 29000000.016999959946 27870000.027000069618 3956023.854000031948 60372.067138941 2024-03-03T01:36:40.804506+00:00 19994330.288999971002 28999999.971999999136 27869999.940999981016 3957611.165000020992 60372.067150600 2024-03-03T01:36:41.811882+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3958641.783999979030 60372.067162070 2024-03-03T01:36:42.802889+00:00 19994330.289000030607 29000000.039999961853 27870000.023999929428 3956627.087000011932 60372.067173730 2024-03-03T01:36:43.810264+00:00 19994330.296000000089 28999999.964000109583 27869999.961000081152 3956730.927999972831 60372.067185200 2024-03-03T01:36:44.801271+00:00 19994330.288999971002 29000000.014999989420 27870000.028999920934 3958083.968999981880 60372.067196859 2024-03-03T01:36:45.808646+00:00 19994330.292000059038 29000000.022999998182 27869999.991000059992 3957717.070000051986 60372.067208513 2024-03-03T01:36:46.815525+00:00 19994330.285999890417 28999999.988999959081 27870000.004999998957 3959799.973999977112 60372.067219989 2024-03-03T01:36:47.807029+00:00 19994330.292000059038 28999999.977000001818 27869999.967000011355 3957332.981999992859 60372.067231648 2024-03-03T01:36:48.814403+00:00 19994330.286999940872 29000000.003000020981 27870000.031000021845 3957952.017000020016 60372.067243118 2024-03-03T01:36:49.805411+00:00 19994330.290000081062 29000000.037999991328 27869999.981999989599 3960238.007999957073 60372.067254778 2024-03-03T01:36:50.812786+00:00 19994330.291999939829 28999999.955000039190 27870000.003999948502 3956562.972000002861 60372.067266248 2024-03-03T01:36:51.803793+00:00 19994330.292000059038 28999999.991999980062 27869999.994000080973 3960751.057000041008 60372.067277907 2024-03-03T01:36:52.811169+00:00 19994330.289999961853 29000000.055999990553 27870000.035999890417 3963847.962000011932 60372.067289377 2024-03-03T01:36:53.802176+00:00 19994330.289000030607 28999999.958000000566 27869999.979000091553 3959609.034999967087 60372.067301036 2024-03-03T01:36:54.809551+00:00 19994330.291999939829 29000000.039999999106 27870000.024000000209 3962152.995999991894 60372.067312506 2024-03-03T01:36:55.800558+00:00 19994330.289000030607 28999999.988000009209 27869999.981000009924 3959946.911000012886 60372.067324166 2024-03-03T01:36:56.807933+00:00 19994330.286000009626 28999999.998999979347 27869999.971999991685 3957994.063000022899 60372.067335820 2024-03-03T01:36:57.814813+00:00 19994330.292000059038 29000000.008999999613 27870000.030999999493 3957312.995000004768 60372.067347296 2024-03-03T01:36:58.806316+00:00 19994330.292999979109 28999999.969000011683 27869999.965999990702 3961386.986999989022 60372.067358955 2024-03-03T01:36:59.813691+00:00 19994330.288999918848 29000000.035000000149 27869999.997000008821 3957924.080999969970 60372.067370425 2024-03-03T01:37:00.804698+00:00 19994330.292000059038 28999999.971999999136 27870000.050999999046 3957514.898999989033 60372.067382084 2024-03-03T01:37:01.812073+00:00 19994330.289999961853 28999999.998000029474 27869999.994000021368 3962023.064000010025 60372.067393554 2024-03-03T01:37:02.803080+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3957617.036000012886 60372.067405214 2024-03-03T01:37:03.810456+00:00 19994330.287000060081 28999999.972999989986 27869999.925000008196 3961052.949000000954 60372.067416684 2024-03-03T01:37:04.801463+00:00 19994330.293999910355 29000000.009999990463 27870000.028999980539 3959097.976000010967 60372.067428343 2024-03-03T01:37:05.808837+00:00 19994330.289000030607 29000000.016000028700 27870000.042999979109 3959819.074999988079 60372.067439813 2024-03-03T01:37:06.799845+00:00 19994330.289999961853 28999999.988999959081 27869999.956000030041 3960304.986999989022 60372.067451472 2024-03-03T01:37:07.807221+00:00 19994330.292000059038 29000000.000000000000 27869999.990000009537 3959606.016000031959 60372.067463126 2024-03-03T01:37:08.814100+00:00 19994330.292999979109 29000000.018999990076 27870000.069000009447 3959496.953999996185 60372.067474602 2024-03-03T01:37:09.805603+00:00 19994330.286999940872 28999999.952000018209 27869999.953000009060 3959806.014999986161 60372.067486261 2024-03-03T01:37:10.812978+00:00 19994330.289000030607 29000000.018999990076 27870000.020999971777 3957062.018999993801 60372.067497737 2024-03-03T01:37:11.804481+00:00 19994330.291000008583 29000000.013000011444 27869999.977999988943 3963744.981000006199 60372.067509391 2024-03-03T01:37:12.811360+00:00 19994330.289999999106 28999999.990000009537 27870000.020000040531 3957669.955999969970 60372.067520861 2024-03-03T01:37:13.802368+00:00 19994330.291000001132 29000000.008999940008 27869999.960999969393 3955208.049000024796 60372.067532520 2024-03-03T01:37:14.809743+00:00 19994330.293000001460 28999999.994000080973 27869999.995000001043 3956064.038999975193 60372.067543990 2024-03-03T01:37:15.800750+00:00 19994330.290000010282 29000000.038999918848 27870000.001999970526 3955713.941000043880 60372.067555650 2024-03-03T01:37:16.808125+00:00 19994330.289999991655 28999999.973000049591 27870000.014000058174 3956879.060000001919 60372.067567309 2024-03-03T01:37:17.815501+00:00 19994330.287999998778 29000000.001999970526 27869999.990999940783 3960142.895999968052 60372.067578779 2024-03-03T01:37:18.806508+00:00 19994330.289000000805 28999999.980000019073 27870000.013000011444 3959452.076000034809 60372.067590438 2024-03-03T01:37:19.813883+00:00 19994330.291999999434 29000000.001000050455 27870000.029999971390 3956466.878999948967 60372.067601908 2024-03-03T01:37:20.804890+00:00 19994330.289000000805 29000000.000999931246 27869999.983000040054 3959279.015000044834 60372.067613562 2024-03-03T01:37:21.811769+00:00 19994330.292999979109 29000000.021000031382 27870000.021999958903 3961519.005999981891 60372.067625038 2024-03-03T01:37:22.803273+00:00 19994330.291000008583 28999999.983000040054 27869999.947000030428 3957740.986999989022 60372.067636698 2024-03-03T01:37:23.810648+00:00 19994330.289000000805 29000000.004999998957 27870000.035000089556 3956701.041000009049 60372.067648167 2024-03-03T01:37:24.801654+00:00 19994330.291000008583 28999999.973999980837 27869999.965999960899 3957925.990000010002 60372.067659827 2024-03-03T01:37:25.809029+00:00 19994330.287999991328 29000000.052999969572 27870000.024999979883 3958120.020999968052 60372.067671297 2024-03-03T01:37:26.800037+00:00 19994330.291000008583 28999999.962000008672 27870000.011999960989 3958669.046000003815 60372.067682956 2024-03-03T01:37:27.807413+00:00 19994330.288999971002 29000000.021000031382 27870000.018000010401 3953521.000000000000 60372.067694610 2024-03-03T01:37:28.814292+00:00 19994330.290000021458 28999999.970999959856 27869999.974000100046 3956683.993000030983 60372.067706086 2024-03-03T01:37:29.805795+00:00 19994330.291999999434 29000000.050999999046 27870000.030999898911 3956448.873999952804 60372.067717745 2024-03-03T01:37:30.813170+00:00 19994330.291999999434 28999999.951000001281 27869999.979000091553 3957876.074000000954 60372.067729215 2024-03-03T01:37:31.804177+00:00 19994330.290000021458 29000000.026999998838 27870000.002999901772 3960766.027999997139 60372.067740874 2024-03-03T01:37:32.811552+00:00 19994330.289999961853 28999999.978000000119 27869999.986999999732 3957781.970000029076 60372.067752345 2024-03-03T01:37:33.802560+00:00 19994330.289000030607 28999999.989999990910 27869999.964999999851 3957955.083999990951 60372.067764004 2024-03-03T01:37:34.809935+00:00 19994330.286000009626 29000000.022000011057 27870000.043999999762 3959691.097000002861 60372.067775474 2024-03-03T01:37:35.800942+00:00 19994330.292999979109 29000000.006999999285 27870000.017999991775 3959167.868000030983 60372.067787133 2024-03-03T01:37:36.808317+00:00 19994330.291999999434 28999999.974000010639 27869999.910000011325 3955149.044999957085 60372.067798609 2024-03-03T01:37:37.799820+00:00 19994330.290000021458 29000000.016999989748 27870000.049999978393 3959402.902999997139 60372.067810263 2024-03-03T01:37:38.806700+00:00 19994330.293999969959 29000000.020999971777 27870000.015999998897 3954002.062000035774 60372.067821922 2024-03-03T01:37:39.814075+00:00 19994330.287000060081 28999999.988000039011 27870000.008999999613 3959924.878999948967 60372.067833398 2024-03-03T01:37:40.805578+00:00 19994330.290999889374 29000000.010999981314 27869999.990000009537 3953868.159000039101 60372.067845052 2024-03-03T01:37:41.812457+00:00 19994330.287000060081 28999999.978000041097 27870000.003999978304 3958929.991999983788 60372.067856527 2024-03-03T01:37:42.803960+00:00 19994330.287999991328 29000000.013999998569 27869999.956000030041 3956554.953000069130 60372.067868181 2024-03-03T01:37:43.810840+00:00 19994330.292000059038 28999999.971999999136 27869999.955999970436 3956837.029999970924 60372.067879657 2024-03-03T01:37:44.802343+00:00 19994330.291000008583 29000000.071999970824 27870000.129999998957 3953757.830000042915 60372.067891310 2024-03-03T01:37:45.809222+00:00 19994330.293999910355 28999999.938000019640 27869999.951000031084 3959505.143999934196 60372.067902786 2024-03-03T01:37:46.800726+00:00 19994330.287999991328 28999999.991999980062 27870000.018999990076 3958849.011999965180 60372.067914446 2024-03-03T01:37:47.808101+00:00 19994330.294000029564 29000000.029999971390 27869999.983999971300 3954104.006000041962 60372.067926100 2024-03-03T01:37:48.814980+00:00 19994330.287999991328 28999999.971000079066 27869999.954000059515 3959147.932000041008 60372.067937575 2024-03-03T01:37:49.806483+00:00 19994330.289000030607 29000000.033999919891 27870000.035999950022 3956020.075999975204 60372.067949229 2024-03-03T01:37:50.813362+00:00 19994330.289000030607 28999999.965000029653 27869999.991000000387 3954493.067999958992 60372.067960705 2024-03-03T01:37:51.804865+00:00 19994330.289999961853 29000000.013999938965 27870000.039999961853 3958899.883000016212 60372.067972358 2024-03-03T01:37:52.811745+00:00 19994330.291000008583 29000000.022000070661 27869999.996000051498 3953331.075999975204 60372.067983834 2024-03-03T01:37:53.803247+00:00 19994330.291000008583 28999999.963999990374 27869999.922999981791 3953658.891000031959 60372.067995493 2024-03-03T01:37:54.810623+00:00 19994330.294000029564 28999999.993999961764 27870000.036000009626 3956905.065999985207 60372.068006963 2024-03-03T01:37:55.801630+00:00 19994330.288999918848 29000000.001000050455 27870000.011999960989 3958165.935000061989 60372.068018623 2024-03-03T01:37:56.809004+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3951887.092000008095 60372.068030093 2024-03-03T01:37:57.800012+00:00 19994330.290000081062 29000000.019999980927 27870000.022999998182 3956219.014999986161 60372.068041752 2024-03-03T01:37:58.807388+00:00 19994330.286999940872 28999999.985000010580 27869999.946000099182 3958754.964999914169 60372.068053411 2024-03-03T01:37:59.814763+00:00 19994330.292000059038 28999999.990000009537 27870000.019999980927 3955438.909000039101 60372.068064881 2024-03-03T01:38:00.805770+00:00 19994330.294000029564 28999999.998999949545 27870000.026000019163 3959401.172000051010 60372.068076541 2024-03-03T01:38:01.813145+00:00 19994330.287999991328 29000000.013000011444 27869999.979999899864 3959196.894999980927 60372.068088011 2024-03-03T01:38:02.804153+00:00 19994330.292999979109 29000000.000000000000 27869999.994000080973 3954189.057999968994 60372.068099671 2024-03-03T01:38:03.811528+00:00 19994330.288999918848 28999999.973999980837 27870000.036000009626 3955487.930000067223 60372.068111146 2024-03-03T01:38:04.803031+00:00 19994330.289000030607 29000000.004999998957 27869999.944000009447 3957343.024999976158 60372.068122800 2024-03-03T01:38:05.809910+00:00 19994330.289000000805 29000000.035000089556 27870000.005999919027 3955867.962000011932 60372.068134276 2024-03-03T01:38:06.801413+00:00 19994330.291000001132 28999999.960999969393 27870000.007000088692 3957435.094999908935 60372.068145935 2024-03-03T01:38:07.808788+00:00 19994330.291999999434 29000000.010999999940 27870000.005999919027 3956842.851000071038 60372.068157405 2024-03-03T01:38:08.799796+00:00 19994330.289000000805 29000000.035000000149 27870000.018000010401 3954691.121999979019 60372.068169064 2024-03-03T01:38:09.807171+00:00 19994330.293000001460 28999999.951000008732 27870000.041000008583 3955491.016999959946 60372.068180718 2024-03-03T01:38:10.814050+00:00 19994330.287999998778 29000000.019999999553 27869999.914000030607 3959577.935999989975 60372.068192194 2024-03-03T01:38:11.805553+00:00 19994330.291999980807 28999999.986999988556 27870000.013999998569 3958701.985000013839 60372.068203848 2024-03-03T01:38:12.812432+00:00 19994330.288000021130 29000000.022999998182 27870000.030999999493 3958121.909000039101 60372.068215324 2024-03-03T01:38:13.803935+00:00 19994330.291000008583 28999999.974000010639 27869999.962999999523 3960133.197999954224 60372.068226983 2024-03-03T01:38:14.811311+00:00 19994330.287999991328 29000000.020000010729 27870000.080999989063 3957965.894999980927 60372.068238453 2024-03-03T01:38:15.802317+00:00 19994330.289999991655 28999999.983000010252 27869999.918000008911 3955878.041000009049 60372.068250112 2024-03-03T01:38:16.809693+00:00 19994330.293000008911 29000000.033999979496 27870000.004999998957 3959022.095000029076 60372.068261582 2024-03-03T01:38:17.800701+00:00 19994330.291000008583 28999999.949999991804 27870000.013000011444 3956700.896000028122 60372.068273242 2024-03-03T01:38:18.808076+00:00 19994330.288999971002 29000000.008000019938 27870000.019999980927 3956573.991999983788 60372.068284712 2024-03-03T01:38:19.799083+00:00 19994330.291999999434 29000000.042999979109 27870000.020000040531 3957468.032999991905 60372.068296371 2024-03-03T01:38:20.806458+00:00 19994330.287999991328 29000000.009999990463 27869999.987999979407 3956698.902000070084 60372.068308025 2024-03-03T01:38:21.813337+00:00 19994330.291000008583 28999999.946000039577 27870000.004999998957 3959257.046000003815 60372.068319500 2024-03-03T01:38:22.804840+00:00 19994330.289000030607 29000000.021999958903 27870000.014999989420 3955880.041999936104 60372.068331160 2024-03-03T01:38:23.812215+00:00 19994330.291000008583 28999999.989000018686 27869999.935999989510 3957181.978000044823 60372.068342630 2024-03-03T01:38:24.803223+00:00 19994330.291999999434 29000000.012999951839 27870000.025000039488 3959348.895999907982 60372.068354289 2024-03-03T01:38:25.810598+00:00 19994330.289999961853 29000000.039000030607 27869999.999000009149 3956200.069000006188 60372.068365759 2024-03-03T01:38:26.801605+00:00 19994330.291000008583 28999999.965999960899 27870000.041999999434 3964021.037999988068 60372.068377419 2024-03-03T01:38:27.808980+00:00 19994330.289000030607 28999999.974000100046 27869999.916999999434 3956291.066000103951 60372.068388889 2024-03-03T01:38:28.799987+00:00 19994330.288999971002 29000000.051999930292 27870000.069000009447 3954624.911000012886 60372.068400548 2024-03-03T01:38:29.807363+00:00 19994330.290000021458 28999999.975000020117 27869999.985999941826 3957414.951999903191 60372.068412018 2024-03-03T01:38:30.798370+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3958812.123000026215 60372.068423678 2024-03-03T01:38:31.805745+00:00 19994330.292999979109 29000000.004999998957 27870000.011999960989 3960800.929000020027 60372.068435331 2024-03-03T01:38:32.812624+00:00 19994330.291000008583 29000000.008000019938 27869999.971000079066 3962063.011999965180 60372.068446807 2024-03-03T01:38:33.804127+00:00 19994330.289000030607 29000000.008999940008 27870000.041000008583 3955777.029000043869 60372.068458466 2024-03-03T01:38:34.811503+00:00 19994330.288999918848 28999999.966000080109 27869999.981999989599 3960558.924999951851 60372.068469936 2024-03-03T01:38:35.802510+00:00 19994330.290000081062 28999999.990999940783 27870000.008999940008 3956775.108000040054 60372.068481596 2024-03-03T01:38:36.809885+00:00 19994330.291000008583 29000000.022000070661 27870000.006000038236 3960248.000000000000 60372.068493066 2024-03-03T01:38:37.800892+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3961646.968999981880 60372.068504726 2024-03-03T01:38:38.808267+00:00 19994330.291000008583 28999999.985000010580 27870000.003999948502 3956177.027999997139 60372.068516195 2024-03-03T01:38:39.799275+00:00 19994330.286999940872 29000000.018999930471 27870000.011000040919 3958537.965999960899 60372.068527855 2024-03-03T01:38:40.806650+00:00 19994330.292000059038 29000000.014000058174 27869999.978999968618 3957880.990000010002 60372.068539509 2024-03-03T01:38:41.813529+00:00 19994330.291999939829 28999999.990999940783 27869999.996999979019 3957754.014999986161 60372.068550984 2024-03-03T01:38:42.805032+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3951018.943000078201 60372.068562644 2024-03-03T01:38:43.812407+00:00 19994330.292000059038 29000000.036000009626 27870000.037000060081 3956808.041000009049 60372.068574114 2024-03-03T01:38:44.803414+00:00 19994330.291000008583 28999999.964000001550 27869999.961999889463 3958341.000999927986 60372.068585773 2024-03-03T01:38:45.810790+00:00 19994330.286999940872 28999999.993999999017 27870000.013000011444 3957136.892000079155 60372.068597243 2024-03-03T01:38:46.801797+00:00 19994330.290000081062 28999999.996000010520 27870000.026000019163 3959610.116999983788 60372.068608902 2024-03-03T01:38:47.809172+00:00 19994330.291999939829 29000000.000999990851 27869999.925000071526 3955492.041000009049 60372.068620373 2024-03-03T01:38:48.800179+00:00 19994330.292000059038 29000000.028000000864 27870000.024999979883 3955934.940999985207 60372.068632032 2024-03-03T01:38:49.807555+00:00 19994330.289999961853 28999999.980000019073 27869999.960000000894 3959220.975999950897 60372.068643502 2024-03-03T01:38:50.798562+00:00 19994330.287999991328 28999999.988999988884 27870000.074999999255 3960891.053000092972 60372.068655161 2024-03-03T01:38:51.805937+00:00 19994330.291000008583 28999999.984000001103 27869999.958000000566 3960393.954999924172 60372.068666821 2024-03-03T01:38:52.813312+00:00 19994330.292000059038 29000000.032000008970 27870000.017000000924 3958126.024000049103 60372.068678291 2024-03-03T01:38:53.804319+00:00 19994330.287999991328 28999999.996999979019 27870000.021999999881 3957255.998999952804 60372.068689950 2024-03-03T01:38:54.811695+00:00 19994330.291000008583 28999999.986000001431 27870000.018000010401 3957192.067000031006 60372.068701426 2024-03-03T01:38:55.803198+00:00 19994330.292999979109 29000000.037999991328 27869999.994999971241 3961294.003000020981 60372.068713080 2024-03-03T01:38:56.810077+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3959236.975000023842 60372.068724555 2024-03-03T01:38:57.801580+00:00 19994330.291999939829 28999999.981000009924 27869999.997000008821 3957246.882999897003 60372.068736215 2024-03-03T01:38:58.808955+00:00 19994330.287000060081 29000000.018000010401 27870000.029000010341 3961342.063000082970 60372.068747685 2024-03-03T01:38:59.799962+00:00 19994330.289999999106 28999999.977000001818 27869999.978999968618 3958869.954999924172 60372.068759344 2024-03-03T01:39:00.807338+00:00 19994330.291000001132 29000000.022000011057 27870000.051999989897 3955755.132000089157 60372.068770814 2024-03-03T01:39:01.798345+00:00 19994330.289999991655 28999999.975000020117 27869999.904000040144 3952270.886999965180 60372.068782473 2024-03-03T01:39:02.805720+00:00 19994330.293999999762 29000000.002999901772 27870000.036000009626 3954537.996999979019 60372.068794133 2024-03-03T01:39:03.813095+00:00 19994330.289000000805 28999999.984000090510 27869999.974999960512 3955343.077999948990 60372.068805603 2024-03-03T01:39:04.804103+00:00 19994330.293999999762 29000000.018999930471 27870000.012000020593 3955756.969000101089 60372.068817263 2024-03-03T01:39:05.811478+00:00 19994330.287000000477 28999999.991999980062 27869999.969999969006 3955318.993999958038 60372.068828733 2024-03-03T01:39:06.802485+00:00 19994330.287999991328 28999999.997000098228 27870000.021000031382 3957440.047000051010 60372.068840392 2024-03-03T01:39:07.809860+00:00 19994330.288000021130 29000000.028999920934 27870000.082000020891 3957159.854999899864 60372.068851868 2024-03-03T01:39:08.801363+00:00 19994330.293999999762 29000000.008000019938 27869999.939999941736 3957310.154000043869 60372.068863521 2024-03-03T01:39:09.808242+00:00 19994330.289999991655 28999999.998999949545 27870000.012000080198 3960461.843000053894 60372.068874997 2024-03-03T01:39:10.799746+00:00 19994330.289000000805 28999999.979000091553 27870000.005999919027 3957373.996999979019 60372.068886656 2024-03-03T01:39:11.807121+00:00 19994330.291999999434 29000000.006999969482 27869999.958000060171 3955928.078999996185 60372.068898126 2024-03-03T01:39:12.798128+00:00 19994330.290999978781 28999999.988999959081 27870000.001999970526 3958559.075999975204 60372.068909786 2024-03-03T01:39:13.805503+00:00 19994330.290000021458 29000000.022000070661 27870000.039999961853 3961115.893000007141 60372.068921439 2024-03-03T01:39:14.812383+00:00 19994330.289000030607 28999999.984999898821 27869999.975000020117 3954396.067999958992 60372.068932915 2024-03-03T01:39:15.803886+00:00 19994330.288999971002 28999999.998000029474 27870000.004999998957 3961084.984000086784 60372.068944575 2024-03-03T01:39:16.811261+00:00 19994330.290000021458 28999999.971000079066 27869999.988999959081 3957966.002999901772 60372.068956045 2024-03-03T01:39:17.802268+00:00 19994330.292999979109 29000000.013000011444 27870000.025000099093 3958613.925999999046 60372.068967704 2024-03-03T01:39:18.809644+00:00 19994330.291000008583 29000000.011999960989 27869999.944000009447 3955307.155000091065 60372.068979174 2024-03-03T01:39:19.800650+00:00 19994330.292999979109 28999999.993999961764 27870000.040999889374 3953579.863999962807 60372.068990834 2024-03-03T01:39:20.808026+00:00 19994330.286000009626 29000000.006000038236 27869999.961000081152 3961792.156000018120 60372.069002304 2024-03-03T01:39:21.799033+00:00 19994330.287999991328 29000000.026999998838 27870000.011999960989 3955583.886999965180 60372.069013963 2024-03-03T01:39:22.806408+00:00 19994330.291000008583 28999999.973000001162 27869999.968999978155 3955173.047000051010 60372.069025439 2024-03-03T01:39:23.797911+00:00 19994330.291000008583 28999999.978000000119 27870000.047999981791 3958931.868999958038 60372.069037092 2024-03-03T01:39:24.804791+00:00 19994330.287999991328 29000000.030000001192 27870000.025000099093 3959318.074000000954 60372.069048752 2024-03-03T01:39:25.812166+00:00 19994330.296000000089 28999999.995999988168 27870000.028999920934 3960870.907999991905 60372.069060222 2024-03-03T01:39:26.803173+00:00 19994330.289000030607 28999999.977000001818 27869999.958000060171 3956399.098000050057 60372.069071881 2024-03-03T01:39:27.810548+00:00 19994330.288999918848 29000000.022000011057 27870000.032999988645 3951664.981999992859 60372.069083351 2024-03-03T01:39:28.801555+00:00 19994330.295000080019 28999999.978999998420 27869999.945999998599 3957273.986999989022 60372.069095011 2024-03-03T01:39:29.808930+00:00 19994330.284999970347 29000000.000999990851 27870000.021999999881 3956454.985999941826 60372.069106481 2024-03-03T01:39:30.799938+00:00 19994330.289000030607 29000000.018000010401 27869999.973000001162 3958072.108000040054 60372.069118140 2024-03-03T01:39:31.807313+00:00 19994330.288999918848 29000000.020999971777 27870000.054999988526 3962507.049000024796 60372.069129610 2024-03-03T01:39:32.798320+00:00 19994330.293000098318 28999999.951000031084 27869999.960999999195 3950822.945999979973 60372.069141270 2024-03-03T01:39:33.805695+00:00 19994330.289999961853 29000000.028000000864 27870000.034000009298 3960049.008999944199 60372.069152929 2024-03-03T01:39:34.813070+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3958298.864000082016 60372.069164399 2024-03-03T01:39:35.804078+00:00 19994330.291000008583 29000000.030999958515 27869999.991000000387 3955830.046999930870 60372.069176058 2024-03-03T01:39:36.811453+00:00 19994330.291000008583 28999999.996000051498 27870000.013999968767 3957637.996000051033 60372.069187528 2024-03-03T01:39:37.802460+00:00 19994330.289999961853 29000000.000000000000 27870000.025000039488 3963215.000000000000 60372.069199188 2024-03-03T01:39:38.809835+00:00 19994330.286999940872 28999999.990999940783 27870000.004999998957 3960101.980000019073 60372.069210658 2024-03-03T01:39:39.800842+00:00 19994330.291000008583 29000000.019999980927 27869999.948000010103 3957275.001999973785 60372.069222317 2024-03-03T01:39:40.808218+00:00 19994330.290000081062 28999999.937000039965 27870000.028999980539 3956203.042999982834 60372.069233793 2024-03-03T01:39:41.799721+00:00 19994330.291999939829 29000000.050999999046 27869999.986000001431 3960942.950999975204 60372.069245446 2024-03-03T01:39:42.806600+00:00 19994330.292999979109 28999999.996000051498 27870000.001999970526 3959078.032000064850 60372.069256922 2024-03-03T01:39:43.798104+00:00 19994330.288000110537 28999999.986999988556 27869999.986000001431 3960814.001999999862 60372.069268576 2024-03-03T01:39:44.804982+00:00 19994330.289999961853 29000000.000999931246 27869999.989000018686 3958061.972000000998 60372.069280236 2024-03-03T01:39:45.812358+00:00 19994330.286999940872 29000000.004000071436 27870000.017000019550 3954621.944999998901 60372.069291706 2024-03-03T01:39:46.803365+00:00 19994330.291000008583 29000000.003999948502 27869999.977999929339 3956184.108000000939 60372.069303365 2024-03-03T01:39:47.810740+00:00 19994330.292000059038 28999999.973000049591 27869999.993000030518 3956812.073000000790 60372.069314841 2024-03-03T01:39:48.802243+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3961148.934999999125 60372.069326494 2024-03-03T01:39:49.809123+00:00 19994330.292000059038 29000000.034999970347 27870000.000000000000 3958647.012999999803 60372.069337970 2024-03-03T01:39:50.800625+00:00 19994330.289999961853 29000000.027000069618 27870000.009999990463 3955689.932000000030 60372.069349630 2024-03-03T01:39:51.808000+00:00 19994330.291000008583 28999999.965999960899 27870000.012000080198 3957865.996000003070 60372.069361100 2024-03-03T01:39:52.799008+00:00 19994330.289000030607 28999999.970000028610 27869999.952999949455 3958195.026999995112 60372.069372759 2024-03-03T01:39:53.806383+00:00 19994330.291000001132 29000000.018000010401 27870000.011000040919 3960939.968000002205 60372.069384229 2024-03-03T01:39:54.797390+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3959002.090999998152 60372.069395889 2024-03-03T01:39:55.804766+00:00 19994330.292999990284 29000000.028999920934 27870000.031999949366 3957737.980999999214 60372.069407542 2024-03-03T01:39:56.811645+00:00 19994330.295000001788 29000000.028000000864 27870000.019000049680 3958855.892000005115 60372.069419018 2024-03-03T01:39:57.803147+00:00 19994330.287999998778 28999999.929000020027 27869999.897999998182 3956172.086999997031 60372.069430672 2024-03-03T01:39:58.810027+00:00 19994330.291000008583 29000000.013000000268 27870000.018000010401 3955813.049999997020 60372.069442147 2024-03-03T01:39:59.801530+00:00 19994330.287999991328 29000000.015000011772 27870000.011000040919 3954453.098999998998 60372.069453801 2024-03-03T01:40:00.808410+00:00 19994330.290000021458 28999999.996999990195 27870000.015999909490 3955522.876000002027 60372.069465277 2024-03-03T01:40:01.799913+00:00 19994330.292999979109 28999999.995999988168 27869999.980000019073 3957652.681999995839 60372.069476936 2024-03-03T01:40:02.807288+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3956769.263999999035 60372.069488406 2024-03-03T01:40:03.798295+00:00 19994330.289999991655 29000000.011999990791 27870000.055000070482 3958357.014000013005 60372.069500065 2024-03-03T01:40:04.805670+00:00 19994330.294999990612 28999999.993999991566 27869999.988999959081 3957946.966999993194 60372.069511719 2024-03-03T01:40:05.812549+00:00 19994330.287000000477 28999999.988999988884 27869999.945000048727 3952598.950000002980 60372.069523195 2024-03-03T01:40:06.804052+00:00 19994330.291999999434 29000000.018000010401 27870000.045000001788 3960275.080999999773 60372.069534849 2024-03-03T01:40:07.810932+00:00 19994330.291000008583 28999999.979000028223 27870000.002000000328 3960957.006999998819 60372.069546324 2024-03-03T01:40:08.802435+00:00 19994330.287000000477 29000000.020999971777 27869999.969000000507 3958580.003999993205 60372.069557984 2024-03-03T01:40:09.809810+00:00 19994330.289000030607 29000000.007000029087 27870000.043000008911 3956528.000000000000 60372.069569454 2024-03-03T01:40:10.800817+00:00 19994330.289999961853 28999999.954999979585 27869999.981000009924 3958287.047000005841 60372.069581113 2024-03-03T01:40:11.808193+00:00 19994330.294000029564 29000000.028999980539 27869999.994999971241 3961922.046000003815 60372.069592583 2024-03-03T01:40:12.799200+00:00 19994330.288999971002 29000000.003000020981 27869999.957000020891 3955736.905999987852 60372.069604243 2024-03-03T01:40:13.806575+00:00 19994330.291999999434 28999999.991999980062 27869999.984000001103 3956013.971000000834 60372.069615718 2024-03-03T01:40:14.798078+00:00 19994330.289000030607 29000000.017000019550 27870000.057999998331 3957914.021999999881 60372.069627372 2024-03-03T01:40:15.804957+00:00 19994330.288999971002 28999999.976000010967 27869999.969000011683 3955861.977000012994 60372.069639032 2024-03-03T01:40:16.812333+00:00 19994330.291000008583 29000000.037999991328 27870000.037000000477 3958557.975999996066 60372.069650508 2024-03-03T01:40:17.803836+00:00 19994330.288999971002 28999999.988999959081 27869999.986999988556 3954974.055999993812 60372.069662161 2024-03-03T01:40:18.810715+00:00 19994330.290000021458 28999999.976000070572 27870000.008000019938 3958625.997999995947 60372.069673637 2024-03-03T01:40:19.802218+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3953783.957000017166 60372.069685291 2024-03-03T01:40:20.809097+00:00 19994330.292000059038 28999999.975000020117 27869999.922999981791 3957861.041999996174 60372.069696766 2024-03-03T01:40:21.800601+00:00 19994330.289999961853 29000000.011999960989 27870000.022000011057 3953353.033999979030 60372.069708420 2024-03-03T01:40:22.807480+00:00 19994330.289999961853 28999999.996999979019 27870000.023999989033 3952656.888000010978 60372.069719896 2024-03-03T01:40:23.798983+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3956880.083000003826 60372.069731555 2024-03-03T01:40:24.806357+00:00 19994330.290000081062 28999999.975000020117 27869999.973999980837 3953787.949000000954 60372.069743025 2024-03-03T01:40:25.797365+00:00 19994330.289999961853 29000000.003000020981 27869999.988000039011 3957821.035999984015 60372.069754684 2024-03-03T01:40:26.804741+00:00 19994330.289999961853 29000000.026000019163 27870000.027000069618 3960012.978000015020 60372.069766338 2024-03-03T01:40:27.811620+00:00 19994330.292000059038 28999999.993000030518 27870000.028000000864 3955374.043000013102 60372.069777814 2024-03-03T01:40:28.803123+00:00 19994330.289000030607 28999999.972999930382 27869999.949999928474 3959392.000999987125 60372.069789467 2024-03-03T01:40:29.810002+00:00 19994330.292999979109 29000000.011999960989 27870000.021000031382 3957081.900000005960 60372.069800943 2024-03-03T01:40:30.801505+00:00 19994330.288999918848 29000000.002000089735 27870000.026999950409 3957179.100999981165 60372.069812597 2024-03-03T01:40:31.808385+00:00 19994330.290000081062 29000000.003999948502 27869999.991999980062 3958078.002000004053 60372.069824073 2024-03-03T01:40:32.799888+00:00 19994330.287999991328 29000000.011000040919 27869999.960000038147 3959621.974000006914 60372.069835727 2024-03-03T01:40:33.806767+00:00 19994330.289000030607 28999999.981999989599 27869999.996000051498 3955143.013000010978 60372.069847202 2024-03-03T01:40:34.798270+00:00 19994330.291999939829 29000000.008999940008 27870000.018999930471 3957292.924999982119 60372.069858862 2024-03-03T01:40:35.805645+00:00 19994330.294000029564 28999999.947000000626 27869999.950999978930 3954594.995000004768 60372.069870332 2024-03-03T01:40:36.796652+00:00 19994330.289000030607 29000000.078000001609 27870000.028000000864 3958290.177000015974 60372.069881991 2024-03-03T01:40:37.804027+00:00 19994330.291000008583 28999999.973000001162 27870000.046000000089 3956907.852999985218 60372.069893645 2024-03-03T01:40:38.810907+00:00 19994330.287999991328 29000000.017999991775 27870000.054000020027 3958857.023999989033 60372.069905120 2024-03-03T01:40:39.802410+00:00 19994330.291000008583 28999999.988999988884 27869999.945999979973 3958632.032000004780 60372.069916774 2024-03-03T01:40:40.809289+00:00 19994330.286999940872 29000000.018000010401 27869999.976000070572 3960320.953000009060 60372.069928250 2024-03-03T01:40:41.800793+00:00 19994330.292999979109 28999999.987000018358 27870000.013999938965 3957989.115999997128 60372.069939903 2024-03-03T01:40:42.807672+00:00 19994330.292000059038 28999999.991000000387 27870000.031000021845 3959981.935000001919 60372.069951379 2024-03-03T01:40:43.799175+00:00 19994330.287999991328 28999999.978999968618 27869999.957000020891 3955371.095999985933 60372.069963033 2024-03-03T01:40:44.806054+00:00 19994330.291999939829 29000000.009999990463 27870000.039999961853 3957622.919000000227 60372.069974509 2024-03-03T01:40:45.797557+00:00 19994330.289000030607 28999999.965000029653 27869999.909000001848 3961087.893000007141 60372.069986168 2024-03-03T01:40:46.804932+00:00 19994330.291000008583 29000000.062999960035 27870000.056000001729 3958175.055999993812 60372.069997822 2024-03-03T01:40:47.811811+00:00 19994330.289000000805 28999999.982000049204 27870000.010000009090 3958779.046000003815 60372.070009292 2024-03-03T01:40:48.802819+00:00 19994330.290000010282 29000000.013999998569 27870000.003999989480 3959538.004999995232 60372.070020951 2024-03-03T01:40:49.810194+00:00 19994330.289999999106 28999999.984999950975 27869999.959999989718 3957498.058000028133 60372.070032421 2024-03-03T01:40:50.801201+00:00 19994330.289999991655 28999999.981000009924 27870000.004999998957 3960113.902999997139 60372.070044081 2024-03-03T01:40:51.808577+00:00 19994330.293000008911 29000000.025000039488 27869999.978999998420 3959787.018999993801 60372.070055556 2024-03-03T01:40:52.800080+00:00 19994330.290000010282 28999999.991999920458 27870000.026000019163 3956322.013999999035 60372.070067210 2024-03-03T01:40:53.806959+00:00 19994330.288999971002 29000000.019000049680 27870000.008000019938 3959315.153999983799 60372.070078686 2024-03-03T01:40:54.798462+00:00 19994330.290000021458 28999999.978000041097 27869999.980999950320 3961664.810999989975 60372.070090340 2024-03-03T01:40:55.805341+00:00 19994330.290999978781 29000000.008999940008 27870000.030000030994 3954805.976000010967 60372.070101815 2024-03-03T01:40:56.796845+00:00 19994330.288000021130 29000000.011000040919 27870000.027000010014 3953689.129999995232 60372.070113475 2024-03-03T01:40:57.804220+00:00 19994330.291999999434 28999999.996999979019 27869999.955999970436 3957390.925000011921 60372.070125129 2024-03-03T01:40:58.811099+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3961278.818000019062 60372.070136604 2024-03-03T01:40:59.802602+00:00 19994330.297000020742 28999999.958999991417 27869999.972999989986 3953652.218999981880 60372.070148258 2024-03-03T01:41:00.809481+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3957780.934000014793 60372.070159734 2024-03-03T01:41:01.800985+00:00 19994330.291000008583 29000000.014000058174 27869999.988000039011 3954794.014999986161 60372.070171393 2024-03-03T01:41:02.808360+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3963171.083000003826 60372.070182863 2024-03-03T01:41:03.799367+00:00 19994330.290000021458 28999999.968999978155 27870000.011000040919 3955240.912000000011 60372.070194522 2024-03-03T01:41:04.806741+00:00 19994330.288999971002 28999999.967999938875 27869999.977000001818 3954766.050999999046 60372.070205993 2024-03-03T01:41:05.797749+00:00 19994330.292999979109 29000000.026000019163 27869999.995999928564 3962512.009000002872 60372.070217652 2024-03-03T01:41:06.805124+00:00 19994330.293000038713 29000000.006000038236 27870000.016000028700 3954207.990000010002 60372.070229122 2024-03-03T01:41:07.796132+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3960241.931999980938 60372.070240781 2024-03-03T01:41:08.803507+00:00 19994330.292999979109 29000000.019000049680 27870000.013000011444 3958022.977999985218 60372.070252441 2024-03-03T01:41:09.810881+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3957408.138000010978 60372.070263911 2024-03-03T01:41:10.801889+00:00 19994330.291999999434 29000000.033999919891 27869999.986000061035 3957593.952000021935 60372.070275570 2024-03-03T01:41:11.809265+00:00 19994330.286000009626 28999999.996999979019 27870000.013999938965 3958707.872999966145 60372.070287040 2024-03-03T01:41:12.800272+00:00 19994330.292999979109 28999999.973000001162 27870000.000000000000 3960394.060000001919 60372.070298700 2024-03-03T01:41:13.807647+00:00 19994330.292999979109 29000000.000000011176 27870000.006999969482 3956297.040000020992 60372.070310170 2024-03-03T01:41:14.798654+00:00 19994330.289999961853 29000000.002999991179 27870000.016000028700 3956873.921999990940 60372.070321829 2024-03-03T01:41:15.806029+00:00 19994330.291000008583 28999999.986000020057 27870000.001999970526 3956362.114000021946 60372.070333299 2024-03-03T01:41:16.797037+00:00 19994330.287999991328 29000000.017999980599 27869999.958000060171 3958954.913999975193 60372.070344958 2024-03-03T01:41:17.804412+00:00 19994330.290000081062 29000000.002000000328 27869999.975999951363 3957928.986999989022 60372.070356618 2024-03-03T01:41:18.811787+00:00 19994330.287999991328 28999999.980000019073 27870000.062000039965 3956514.061000049114 60372.070368088 2024-03-03T01:41:19.802794+00:00 19994330.291000008583 29000000.030999988317 27870000.001999970526 3958710.037999988068 60372.070379747 2024-03-03T01:41:20.810171+00:00 19994330.289999961853 28999999.961999978870 27869999.949000000954 3958357.885999978054 60372.070391217 2024-03-03T01:41:21.801176+00:00 19994330.292999979109 29000000.009999990463 27870000.041000008583 3957082.091000020970 60372.070402876 2024-03-03T01:41:22.808552+00:00 19994330.292000059038 29000000.017000019550 27869999.985000010580 3962314.968999981880 60372.070414347 2024-03-03T01:41:23.799559+00:00 19994330.291000008583 29000000.012000020593 27870000.000000000000 3957019.031000018120 60372.070426006 2024-03-03T01:41:24.806934+00:00 19994330.287999991328 28999999.982999980450 27870000.021999999881 3954370.013000010978 60372.070437476 2024-03-03T01:41:25.797941+00:00 19994330.289999961853 28999999.967999991030 27869999.951000008732 3961564.994999945164 60372.070449136 2024-03-03T01:41:26.805317+00:00 19994330.289000030607 29000000.023999989033 27870000.025999989361 3957867.923000038136 60372.070460605 2024-03-03T01:41:27.796323+00:00 19994330.289000030607 28999999.991000000387 27869999.997999999672 3957917.991999983788 60372.070472265 2024-03-03T01:41:28.803699+00:00 19994330.291000008583 29000000.018000010401 27869999.958000000566 3952437.063000022899 60372.070483919 2024-03-03T01:41:29.810578+00:00 19994330.290999889374 28999999.947000030428 27870000.055000010878 3957614.942999958992 60372.070495395 2024-03-03T01:41:30.802081+00:00 19994330.294000029564 29000000.029999971390 27870000.011999990791 3958510.118000030983 60372.070507054 2024-03-03T01:41:31.809456+00:00 19994330.287999991328 29000000.006999969482 27869999.949999991804 3956562.978999971878 60372.070518524 2024-03-03T01:41:32.800464+00:00 19994330.291000008583 28999999.994000080973 27870000.041000038385 3955651.962000011932 60372.070530183 2024-03-03T01:41:33.807839+00:00 19994330.290000081062 29000000.046999931335 27870000.018999990076 3957177.009999989998 60372.070541653 2024-03-03T01:41:34.798846+00:00 19994330.287999991328 28999999.989000078291 27869999.964999970049 3959122.929000020027 60372.070553313 2024-03-03T01:41:35.806221+00:00 19994330.291999939829 28999999.964999910444 27870000.016000028700 3955827.046000003815 60372.070564788 2024-03-03T01:41:36.797724+00:00 19994330.289000030607 28999999.991000059992 27869999.977000001818 3955762.992999970913 60372.070576442 2024-03-03T01:41:37.804603+00:00 19994330.291999939829 29000000.018999930471 27870000.011999960989 3954885.942000031006 60372.070587918 2024-03-03T01:41:38.796107+00:00 19994330.290000081062 28999999.989000078291 27869999.989000018686 3956608.144999980927 60372.070599572 2024-03-03T01:41:39.802986+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3959876.902000010014 60372.070611231 2024-03-03T01:41:40.810361+00:00 19994330.289999999106 29000000.011999960989 27869999.971999999136 3953998.038999975193 60372.070622707 2024-03-03T01:41:41.801864+00:00 19994330.287999998778 28999999.998999949545 27869999.973999980837 3957791.015000044834 60372.070634360 2024-03-03T01:41:42.808743+00:00 19994330.291999999434 28999999.984000090510 27870000.004000011832 3957897.930999993812 60372.070645836 2024-03-03T01:41:43.800246+00:00 19994330.290000010282 29000000.004999998957 27870000.008000019938 3957793.036000012886 60372.070657495 2024-03-03T01:41:44.807622+00:00 19994330.289999991655 29000000.021000031382 27870000.031000021845 3958878.961999952793 60372.070668966 2024-03-03T01:41:45.798629+00:00 19994330.292000010610 29000000.000000000000 27869999.986999988556 3959734.043000041973 60372.070680625 2024-03-03T01:41:46.806003+00:00 19994330.290000010282 29000000.020999908447 27870000.041999939829 3960293.953999996185 60372.070692095 2024-03-03T01:41:47.797011+00:00 19994330.290999978781 28999999.962000008672 27869999.965000029653 3955589.080999969970 60372.070703754 2024-03-03T01:41:48.804387+00:00 19994330.289000000805 29000000.009000059217 27869999.983000040054 3960737.953000009060 60372.070715230 2024-03-03T01:41:49.795890+00:00 19994330.288000021130 29000000.008999999613 27869999.996999979019 3959425.977999985218 60372.070726884 2024-03-03T01:41:50.802769+00:00 19994330.292999979109 29000000.003000009805 27869999.968999978155 3959589.124000012875 60372.070738543 2024-03-03T01:41:51.810144+00:00 19994330.288000021130 29000000.013999998569 27870000.072999950498 3961957.902000010014 60372.070750013 2024-03-03T01:41:52.801151+00:00 19994330.292999979109 29000000.002000000328 27870000.022000070661 3960505.008000016212 60372.070761673 2024-03-03T01:41:53.808526+00:00 19994330.289999991655 28999999.977999988943 27869999.953999999911 3960273.936999977101 60372.070773143 2024-03-03T01:41:54.799534+00:00 19994330.291000008583 29000000.011000011116 27869999.978000041097 3960241.086000024807 60372.070784802 2024-03-03T01:41:55.806909+00:00 19994330.288999971002 29000000.008999999613 27870000.041999939829 3956368.941999971867 60372.070796278 2024-03-03T01:41:56.798412+00:00 19994330.290000021458 28999999.991999980062 27869999.978999968618 3959713.938000022899 60372.070807931 2024-03-03T01:41:57.805291+00:00 19994330.287999991328 28999999.991000000387 27870000.022000070661 3957480.115000010002 60372.070819407 2024-03-03T01:41:58.796795+00:00 19994330.290000021458 28999999.998000029474 27869999.971999999136 3955621.996999918949 60372.070831061 2024-03-03T01:41:59.803674+00:00 19994330.290000021458 28999999.988999959081 27870000.001999970526 3959094.004999995232 60372.070842715 2024-03-03T01:42:00.810553+00:00 19994330.294999960810 29000000.035000029951 27870000.064999941736 3953999.985000013839 60372.070854191 2024-03-03T01:42:01.802056+00:00 19994330.289000030607 28999999.982999980450 27869999.942000031471 3959141.934000014793 60372.070865850 2024-03-03T01:42:02.809431+00:00 19994330.289999961853 28999999.958000000566 27870000.013999998569 3957258.144000052940 60372.070877320 2024-03-03T01:42:03.800439+00:00 19994330.291000008583 29000000.020000040531 27869999.988000009209 3955054.899999976158 60372.070888979 2024-03-03T01:42:04.807814+00:00 19994330.287999991328 29000000.047999981791 27869999.975999999791 3954886.710000038147 60372.070900455 2024-03-03T01:42:05.799317+00:00 19994330.290000021458 28999999.991999980062 27870000.022999998182 3958403.329999924172 60372.070912109 2024-03-03T01:42:06.806196+00:00 19994330.289000030607 28999999.996999979019 27870000.039000000805 3957398.998000026215 60372.070923585 2024-03-03T01:42:07.797699+00:00 19994330.291999939829 28999999.986000061035 27869999.977999988943 3953062.968999981880 60372.070935238 2024-03-03T01:42:08.804578+00:00 19994330.292000059038 28999999.998999949545 27869999.966000020504 3959119.937000035774 60372.070946714 2024-03-03T01:42:09.796082+00:00 19994330.287999991328 28999999.975000020117 27870000.042999979109 3954840.995000004768 60372.070958368 2024-03-03T01:42:10.802961+00:00 19994330.292999979109 29000000.024000048637 27869999.991999980062 3953831.047999978065 60372.070970027 2024-03-03T01:42:11.810336+00:00 19994330.289999961853 28999999.993999961764 27869999.975000020117 3953027.001999973785 60372.070981497 2024-03-03T01:42:12.801343+00:00 19994330.288000110537 29000000.008999940008 27869999.995000001043 3956448.142000079155 60372.070993157 2024-03-03T01:42:13.808719+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3957748.845999956131 60372.071004626 2024-03-03T01:42:14.799726+00:00 19994330.294000029564 28999999.967000011355 27870000.032999988645 3952769.101999998093 60372.071016286 2024-03-03T01:42:15.807101+00:00 19994330.291000008583 29000000.021000031382 27869999.950999978930 3957883.935999989975 60372.071027756 2024-03-03T01:42:16.798108+00:00 19994330.289999961853 28999999.983000040054 27870000.049000021070 3955346.978999971878 60372.071039415 2024-03-03T01:42:17.805483+00:00 19994330.292999979109 29000000.022999998182 27869999.973999980837 3954350.986999989022 60372.071050885 2024-03-03T01:42:18.796491+00:00 19994330.287999991328 29000000.021999958903 27870000.007000029087 3959100.001000047196 60372.071062545 2024-03-03T01:42:19.803866+00:00 19994330.291000008583 28999999.970000028610 27869999.981000009924 3961379.131999969017 60372.071074015 2024-03-03T01:42:20.794873+00:00 19994330.287999991328 29000000.049000021070 27870000.072999950498 3959214.871999979019 60372.071085674 2024-03-03T01:42:21.802248+00:00 19994330.291000008583 28999999.941999908537 27869999.922999981791 3957627.050000071991 60372.071097328 2024-03-03T01:42:22.809127+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3959016.952999948990 60372.071108804 2024-03-03T01:42:23.800630+00:00 19994330.292999979109 29000000.028999920934 27870000.045000080019 3954260.013000010978 60372.071120463 2024-03-03T01:42:24.808006+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3955813.034000039101 60372.071131933 2024-03-03T01:42:25.799013+00:00 19994330.291000008583 28999999.976000070572 27869999.953999999911 3955720.970999956131 60372.071143593 2024-03-03T01:42:26.806388+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3962409.029999970924 60372.071155062 2024-03-03T01:42:27.797395+00:00 19994330.289999961853 29000000.026000000536 27870000.014999989420 3952617.082000017166 60372.071166722 2024-03-03T01:42:28.804771+00:00 19994330.289000030607 28999999.996000010520 27870000.013999938965 3957620.942000031006 60372.071178192 2024-03-03T01:42:29.795778+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3960726.044999957085 60372.071189852 2024-03-03T01:42:30.803153+00:00 19994330.291000008583 28999999.955000009388 27869999.973999980837 3957383.833000063896 60372.071201511 2024-03-03T01:42:31.810528+00:00 19994330.292999979109 29000000.030000001192 27869999.995000001043 3961703.013000010978 60372.071212981 2024-03-03T01:42:32.801535+00:00 19994330.290000081062 28999999.990000009537 27870000.000000000000 3961019.982999920845 60372.071224640 2024-03-03T01:42:33.808910+00:00 19994330.287999991328 28999999.987999979407 27870000.009999990463 3958751.014000058174 60372.071236110 2024-03-03T01:42:34.799918+00:00 19994330.291999999434 29000000.000000029802 27869999.960999969393 3959576.988000034820 60372.071247770 2024-03-03T01:42:35.807293+00:00 19994330.287000000477 29000000.011999960989 27870000.001000050455 3959416.083999990951 60372.071259245 2024-03-03T01:42:36.798796+00:00 19994330.290000010282 29000000.012000020593 27870000.057000041008 3959880.001999973785 60372.071270899 2024-03-03T01:42:37.805675+00:00 19994330.289999991655 29000000.008000019938 27869999.958999991417 3955000.985999941826 60372.071282375 2024-03-03T01:42:38.797179+00:00 19994330.291000008583 28999999.966999951750 27870000.041999939829 3961452.963000059128 60372.071294034 2024-03-03T01:42:39.804554+00:00 19994330.296000000089 28999999.988000039011 27869999.980000019073 3959247.062000035774 60372.071305504 2024-03-03T01:42:40.795561+00:00 19994330.285999979824 29000000.036000009626 27870000.013999998569 3959143.895999907982 60372.071317164 2024-03-03T01:42:41.802936+00:00 19994330.291000008583 29000000.003999948502 27869999.984000001103 3958972.057000041008 60372.071328817 2024-03-03T01:42:42.809815+00:00 19994330.289999991655 28999999.983000040054 27870000.003999989480 3958520.100000023842 60372.071340293 2024-03-03T01:42:43.801319+00:00 19994330.290000021458 28999999.998999949545 27869999.998000010848 3960296.891000031959 60372.071351947 2024-03-03T01:42:44.808198+00:00 19994330.287999991328 29000000.009999990463 27870000.015999991447 3959500.087000011932 60372.071363423 2024-03-03T01:42:45.799701+00:00 19994330.291999999434 28999999.971000079066 27869999.991000000387 3960366.982999920845 60372.071375076 2024-03-03T01:42:46.806579+00:00 19994330.291000008583 29000000.028999920934 27870000.024000018835 3958615.986999989022 60372.071386552 2024-03-03T01:42:47.798083+00:00 19994330.290000021458 28999999.975000020117 27870000.026999980211 3960301.978999971878 60372.071398206 2024-03-03T01:42:48.804963+00:00 19994330.291999999434 28999999.996999979019 27869999.941000010818 3959428.031000018120 60372.071409681 2024-03-03T01:42:49.796468+00:00 19994330.290999948978 29000000.002000089735 27870000.033999979496 3957968.986999989022 60372.071421335 2024-03-03T01:42:50.803345+00:00 19994330.290000021458 29000000.015999909490 27869999.946000039577 3959783.006000041962 60372.071432811 2024-03-03T01:42:51.794848+00:00 19994330.286000009626 29000000.013000011444 27870000.030999958515 3960681.983999968041 60372.071444470 2024-03-03T01:42:52.802223+00:00 19994330.291999999434 28999999.993000030518 27869999.995000001043 3955593.018000007141 60372.071456124 2024-03-03T01:42:53.809102+00:00 19994330.287999991328 29000000.031999949366 27870000.000000000000 3956426.935999989975 60372.071467600 2024-03-03T01:42:54.800606+00:00 19994330.291000008583 28999999.956000089645 27869999.986999988556 3957363.044000030030 60372.071479253 2024-03-03T01:42:55.807485+00:00 19994330.292999979109 28999999.995000001043 27870000.029000040144 3961275.911000012886 60372.071490729 2024-03-03T01:42:56.798988+00:00 19994330.291999999434 28999999.985999941826 27869999.958000000566 3960119.991999983788 60372.071502383 2024-03-03T01:42:57.805867+00:00 19994330.290000021458 29000000.006000038236 27869999.956999961287 3958013.101999998093 60372.071513859 2024-03-03T01:42:58.797371+00:00 19994330.287000000477 29000000.028999920934 27870000.031000021845 3961332.998000026215 60372.071525518 2024-03-03T01:42:59.804746+00:00 19994330.291000008583 28999999.967000011355 27870000.046000000089 3958227.950999975204 60372.071536988 2024-03-03T01:43:00.795753+00:00 19994330.288000050932 29000000.021000031382 27869999.985999941826 3957254.983000040054 60372.071548647 2024-03-03T01:43:01.803128+00:00 19994330.290999889374 29000000.000000000000 27869999.978000041097 3955039.967000008095 60372.071560117 2024-03-03T01:43:02.794135+00:00 19994330.291000008583 29000000.006999969482 27870000.054000020027 3959065.092999935150 60372.071571777 2024-03-03T01:43:03.801510+00:00 19994330.294000029564 29000000.017999999225 27869999.960999969393 3958021.054000020027 60372.071583430 2024-03-03T01:43:04.808390+00:00 19994330.287999991328 28999999.988000001758 27870000.050999999046 3956675.937999964226 60372.071594906 2024-03-03T01:43:05.799893+00:00 19994330.291000008583 28999999.974999990314 27869999.948000069708 3958867.004000068177 60372.071606566 2024-03-03T01:43:06.807268+00:00 19994330.289000030607 29000000.001000020653 27870000.008999940008 3953413.011000037193 60372.071618035 2024-03-03T01:43:07.798275+00:00 19994330.286999940872 28999999.984999980778 27869999.960999969393 3958816.055999993812 60372.071629695 2024-03-03T01:43:08.805650+00:00 19994330.291000008583 29000000.011999990791 27870000.009999990463 3955322.893000007141 60372.071641165 2024-03-03T01:43:09.796657+00:00 19994330.294000029564 29000000.003000020981 27870000.003000020981 3953524.007999897003 60372.071652825 2024-03-03T01:43:10.804033+00:00 19994330.291000008583 28999999.969999998808 27869999.984000090510 3960164.011000037193 60372.071664300 2024-03-03T01:43:11.795535+00:00 19994330.289000030607 29000000.043999999762 27870000.054999951273 3955370.021000028122 60372.071675954 2024-03-03T01:43:12.802415+00:00 19994330.292999979109 28999999.997999969870 27869999.988000039011 3957690.019999980927 60372.071687613 2024-03-03T01:43:13.809790+00:00 19994330.286000009626 28999999.975000020117 27869999.963999990374 3949801.911000012886 60372.071699089 2024-03-03T01:43:14.801293+00:00 19994330.291999939829 29000000.031000021845 27870000.055999990553 3955451.995000004768 60372.071710743 2024-03-03T01:43:15.808173+00:00 19994330.287000060081 28999999.995999988168 27869999.960999969393 3959876.085999966133 60372.071722218 2024-03-03T01:43:16.799676+00:00 19994330.291999939829 28999999.986000001431 27870000.069000009447 3953900.904000043869 60372.071733872 2024-03-03T01:43:17.806555+00:00 19994330.295000080019 28999999.995999988168 27869999.950999978930 3956537.064999938011 60372.071745348 2024-03-03T01:43:18.798058+00:00 19994330.289999961853 29000000.033999979496 27870000.047999981791 3956866.023000001907 60372.071757002 2024-03-03T01:43:19.804937+00:00 19994330.289999961853 28999999.981000009924 27869999.905000001192 3950684.001000047196 60372.071768478 2024-03-03T01:43:20.796441+00:00 19994330.287999991328 29000000.039999961853 27870000.122999999672 3953658.049000024796 60372.071780131 2024-03-03T01:43:21.803320+00:00 19994330.288000110537 29000000.003000020981 27869999.952000010759 3954544.003000020981 60372.071791607 2024-03-03T01:43:22.794823+00:00 19994330.288999918848 28999999.940999981016 27869999.964999988675 3960360.849999905098 60372.071803261 2024-03-03T01:43:23.801702+00:00 19994330.289000030607 29000000.021000031382 27870000.015999998897 3959348.096000074875 60372.071814920 2024-03-03T01:43:24.809077+00:00 19994330.291000008583 29000000.028000000864 27870000.022000011057 3956641.056999921799 60372.071826396 2024-03-03T01:43:25.800581+00:00 19994330.291999939829 28999999.975000020117 27869999.951999988407 3955699.012000083923 60372.071838049 2024-03-03T01:43:26.807460+00:00 19994330.293000098318 28999999.962000008672 27870000.021000001580 3955741.884999989998 60372.071849525 2024-03-03T01:43:27.798963+00:00 19994330.289999961853 29000000.031000021845 27869999.998999979347 3956674.087000011932 60372.071861184 2024-03-03T01:43:28.806338+00:00 19994330.291000001132 29000000.001999970526 27870000.030000030994 3958827.980999947060 60372.071872654 2024-03-03T01:43:29.797345+00:00 19994330.287000000477 29000000.009999990463 27869999.944999989122 3950818.907999991905 60372.071884314 2024-03-03T01:43:30.804721+00:00 19994330.289999999106 28999999.975999951363 27870000.017000019550 3955922.060999989975 60372.071895784 2024-03-03T01:43:31.795728+00:00 19994330.290999989957 29000000.041000008583 27870000.041999999434 3957600.968000053894 60372.071907443 2024-03-03T01:43:32.803103+00:00 19994330.292000010610 28999999.968999978155 27869999.940000001341 3958572.967000008095 60372.071918913 2024-03-03T01:43:33.794111+00:00 19994330.290999989957 29000000.009000059217 27870000.028999980539 3952651.146999955177 60372.071930573 2024-03-03T01:43:34.801486+00:00 19994330.291000008583 28999999.973000049591 27870000.008999999613 3953913.894999980927 60372.071942226 2024-03-03T01:43:35.808365+00:00 19994330.289999991655 29000000.028999920934 27869999.977000001818 3952097.984000086784 60372.071953702 2024-03-03T01:43:36.799868+00:00 19994330.289999991655 28999999.980000019073 27870000.006999969482 3955387.035999894142 60372.071965361 2024-03-03T01:43:37.807243+00:00 19994330.289000000805 29000000.014999989420 27869999.997999969870 3958732.973000050057 60372.071976832 2024-03-03T01:43:38.798250+00:00 19994330.289000000805 28999999.975000020117 27870000.015000101179 3955901.001999973785 60372.071988491 2024-03-03T01:43:39.805625+00:00 19994330.289000000805 29000000.057000041008 27869999.995999928564 3953755.034000039101 60372.071999961 2024-03-03T01:43:40.796632+00:00 19994330.289999991655 28999999.932000000030 27869999.950999978930 3951358.052999972831 60372.072011621 2024-03-03T01:43:41.804008+00:00 19994330.292999979109 29000000.019999999553 27870000.030000090599 3953824.912999988068 60372.072023090 2024-03-03T01:43:42.795015+00:00 19994330.290000021458 28999999.968000009656 27869999.963999990374 3956567.042000054847 60372.072034750 2024-03-03T01:43:43.802390+00:00 19994330.291999999434 29000000.040999978781 27870000.046000000089 3950271.960999966133 60372.072046226 2024-03-03T01:43:44.793893+00:00 19994330.289000030607 29000000.001000020653 27870000.000000000000 3958067.968999981880 60372.072057880 2024-03-03T01:43:45.800773+00:00 19994330.290999948978 29000000.041000008583 27870000.055999990553 3953963.064000010025 60372.072069539 2024-03-03T01:43:46.808147+00:00 19994330.287000000477 28999999.934999998659 27869999.921999931335 3956629.937999964226 60372.072081009 2024-03-03T01:43:47.799155+00:00 19994330.291000008583 29000000.043999999762 27870000.022999998182 3953498.991000055801 60372.072092668 2024-03-03T01:43:48.806530+00:00 19994330.294000029564 28999999.981999959797 27870000.022999998182 3953467.090999960899 60372.072104138 2024-03-03T01:43:49.797537+00:00 19994330.285999950022 28999999.991000000387 27869999.990000009537 3955231.906000018120 60372.072115798 2024-03-03T01:43:50.804912+00:00 19994330.294000029564 29000000.000000000000 27869999.971999999136 3957550.060999989975 60372.072127273 2024-03-03T01:43:51.796416+00:00 19994330.287999991328 29000000.007000029087 27870000.006999969482 3954939.009000062943 60372.072138927 2024-03-03T01:43:52.803295+00:00 19994330.291000008583 28999999.964999970049 27870000.009000059217 3959059.963999987114 60372.072150403 2024-03-03T01:43:53.794798+00:00 19994330.290999948978 29000000.029000040144 27870000.022999998182 3956231.180999993812 60372.072162056 2024-03-03T01:43:54.801677+00:00 19994330.290000081062 29000000.024999979883 27870000.021000031382 3953951.766000031959 60372.072173716 2024-03-03T01:43:55.809053+00:00 19994330.286999940872 28999999.942000031471 27869999.921999931335 3952823.065999985207 60372.072185192 2024-03-03T01:43:56.800556+00:00 19994330.292999979109 29000000.058999959379 27870000.034000039101 3954847.936999917030 60372.072196845 2024-03-03T01:43:57.807435+00:00 19994330.292000059038 28999999.964999970049 27869999.945000000298 3953420.047000051010 60372.072208321 2024-03-03T01:43:58.798937+00:00 19994330.291999939829 29000000.007000088692 27870000.046999998391 3953405.978999971878 60372.072219975 2024-03-03T01:43:59.805817+00:00 19994330.289000030607 28999999.998999949545 27869999.980000000447 3958151.019000052940 60372.072231451 2024-03-03T01:44:00.797320+00:00 19994330.287000060081 29000000.000000000000 27870000.054000008851 3958165.047999978065 60372.072243110 2024-03-03T01:44:01.804696+00:00 19994330.292999979109 28999999.996999979019 27869999.940000001341 3956366.929999948014 60372.072254580 2024-03-03T01:44:02.795703+00:00 19994330.287999991328 29000000.008000019938 27869999.993999991566 3955273.012000083923 60372.072266239 2024-03-03T01:44:03.803080+00:00 19994330.291000008583 29000000.036000009626 27870000.054000020027 3953924.066999911796 60372.072277709 2024-03-03T01:44:04.794085+00:00 19994330.291999939829 28999999.983999971300 27869999.984000001103 3954154.021000028122 60372.072289369 2024-03-03T01:44:05.801461+00:00 19994330.290000081062 28999999.971999999136 27870000.014999989420 3958122.922999978065 60372.072301028 2024-03-03T01:44:06.808836+00:00 19994330.289999961853 28999999.955000039190 27869999.982000019401 3957147.031000018120 60372.072312498 2024-03-03T01:44:07.799843+00:00 19994330.289000030607 29000000.070999979973 27870000.025999959558 3959712.935000061989 60372.072324158 2024-03-03T01:44:08.807218+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3962865.191999911796 60372.072335628 2024-03-03T01:44:09.798225+00:00 19994330.289000030607 28999999.991000059992 27869999.991000000387 3960060.828999996185 60372.072347287 2024-03-03T01:44:10.805601+00:00 19994330.289000030607 28999999.995999928564 27869999.958999991417 3962120.958000063896 60372.072358763 2024-03-03T01:44:11.797104+00:00 19994330.291999939829 28999999.995000001043 27870000.008000019938 3957596.175999999046 60372.072370416 2024-03-03T01:44:12.803983+00:00 19994330.294000029564 28999999.975000020117 27870000.000000000000 3953684.855999947060 60372.072381892 2024-03-03T01:44:13.795486+00:00 19994330.289999961853 29000000.046999931335 27870000.055999990553 3957599.083999990951 60372.072393551 2024-03-03T01:44:14.802861+00:00 19994330.291000008583 28999999.974000100046 27869999.963999990374 3957495.037000060081 60372.072405022 2024-03-03T01:44:15.793868+00:00 19994330.289999961853 29000000.003999948502 27869999.959000051022 3960075.973999998998 60372.072416681 2024-03-03T01:44:16.801244+00:00 19994330.287000060081 29000000.004000071436 27870000.046000000089 3959651.021999999881 60372.072428335 2024-03-03T01:44:17.808123+00:00 19994330.289999961853 29000000.026999998838 27869999.982999920845 3955666.959000001196 60372.072439810 2024-03-03T01:44:18.799625+00:00 19994330.292000059038 28999999.953000001609 27869999.967000011355 3958348.904999998864 60372.072451464 2024-03-03T01:44:19.806505+00:00 19994330.288999918848 29000000.043999999762 27870000.014999989420 3958043.047999999952 60372.072462940 2024-03-03T01:44:20.798009+00:00 19994330.291000008583 28999999.947999998927 27870000.014000058174 3952822.910000000149 60372.072474594 2024-03-03T01:44:21.804888+00:00 19994330.291999999434 29000000.023999989033 27869999.985000010580 3957065.057000000030 60372.072486069 2024-03-03T01:44:22.796391+00:00 19994330.289999999106 29000000.013999998569 27870000.049999948591 3955933.039999999106 60372.072497729 2024-03-03T01:44:23.803766+00:00 19994330.289000000805 28999999.993000000715 27869999.971999999136 3957127.067000002135 60372.072509199 2024-03-03T01:44:24.794773+00:00 19994330.287999998778 28999999.980000019073 27869999.945000048727 3953576.905999995768 60372.072520858 2024-03-03T01:44:25.802148+00:00 19994330.291000008583 29000000.015000019222 27870000.077000018209 3955510.092000000179 60372.072532328 2024-03-03T01:44:26.793155+00:00 19994330.287000000477 29000000.005999978632 27869999.988999959081 3957058.922999999952 60372.072543988 2024-03-03T01:44:27.800531+00:00 19994330.292999979109 28999999.977000001818 27869999.942000031471 3955720.984999998938 60372.072555647 2024-03-03T01:44:28.807906+00:00 19994330.293000008911 29000000.004000011832 27870000.047999981791 3957539.009000002872 60372.072567117 2024-03-03T01:44:29.798913+00:00 19994330.289999991655 28999999.987999979407 27869999.967999938875 3955002.098999998998 60372.072578777 2024-03-03T01:44:30.806289+00:00 19994330.290000021458 29000000.031000021845 27870000.031000021845 3958632.943000004161 60372.072590246 2024-03-03T01:44:31.797296+00:00 19994330.287999991328 28999999.982999980450 27870000.001999970526 3956176.944999992847 60372.072601906 2024-03-03T01:44:32.804671+00:00 19994330.291000008583 28999999.969000041485 27869999.962000008672 3959713.112000002991 60372.072613376 2024-03-03T01:44:33.795677+00:00 19994330.289999991655 29000000.035999950022 27870000.029000040144 3955138.899000003934 60372.072625035 2024-03-03T01:44:34.803053+00:00 19994330.292000029236 28999999.984000030905 27869999.968999978155 3958758.001000002027 60372.072636506 2024-03-03T01:44:35.794060+00:00 19994330.289999961853 29000000.034000039101 27870000.057999968529 3958346.009999989998 60372.072648165 2024-03-03T01:44:36.801436+00:00 19994330.291999999434 28999999.970999959856 27869999.980999998748 3956252.000000000000 60372.072659641 2024-03-03T01:44:37.792939+00:00 19994330.287999991328 29000000.031000021845 27870000.061000000685 3957629.094999998808 60372.072671294 2024-03-03T01:44:38.799818+00:00 19994330.290000021458 28999999.973999980837 27869999.967999991030 3960478.094999998808 60372.072682953 2024-03-03T01:44:39.807193+00:00 19994330.290000021458 29000000.046000000089 27870000.025999989361 3957892.896999999881 60372.072694429 2024-03-03T01:44:40.798697+00:00 19994330.288999971002 28999999.965000029653 27869999.974000010639 3958069.959000005852 60372.072706083 2024-03-03T01:44:41.805575+00:00 19994330.290000021458 29000000.023999929428 27870000.022999998182 3957434.008000000846 60372.072717559 2024-03-03T01:44:42.797079+00:00 19994330.291999999434 28999999.978000041097 27869999.988000009209 3954466.091999993194 60372.072729212 2024-03-03T01:44:43.803958+00:00 19994330.291999999434 29000000.001999970526 27870000.005999978632 3960717.884000002872 60372.072740688 2024-03-03T01:44:44.795461+00:00 19994330.290000021458 29000000.008000019938 27869999.992000009865 3965257.035999997985 60372.072752342 2024-03-03T01:44:45.802340+00:00 19994330.291999999434 29000000.026999950409 27869999.999000009149 3956955.053000003099 60372.072763817 2024-03-03T01:44:46.793844+00:00 19994330.288999971002 28999999.958000060171 27869999.967000011355 3961307.005999996793 60372.072775471 2024-03-03T01:44:47.800723+00:00 19994330.288999971002 28999999.985999941826 27869999.966999951750 3958823.913000002969 60372.072787131 2024-03-03T01:44:48.808098+00:00 19994330.287999991328 28999999.994000080973 27870000.007000029087 3958155.012000008952 60372.072798601 2024-03-03T01:44:49.799105+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3957374.023999989033 60372.072810260 2024-03-03T01:44:50.806480+00:00 19994330.292999979109 29000000.016999959946 27869999.925999999046 3957758.881000012159 60372.072821736 2024-03-03T01:44:51.797984+00:00 19994330.291000008583 29000000.008000019938 27870000.061999980360 3955137.013999999035 60372.072833390 2024-03-03T01:44:52.804863+00:00 19994330.292000059038 29000000.001999970526 27870000.017000019550 3959267.118999987841 60372.072844865 2024-03-03T01:44:53.796368+00:00 19994330.286999940872 28999999.986000061035 27869999.973999980837 3963424.883000016212 60372.072856519 2024-03-03T01:44:54.803245+00:00 19994330.290000081062 29000000.013999998569 27869999.962000068277 3958503.081999986898 60372.072867995 2024-03-03T01:44:55.794748+00:00 19994330.287999991328 29000000.010999988765 27870000.051999930292 3959045.951000005007 60372.072879648 2024-03-03T01:44:56.801627+00:00 19994330.291999939829 28999999.971000000834 27869999.983000040054 3959636.025999993086 60372.072891124 2024-03-03T01:44:57.793131+00:00 19994330.291000008583 29000000.003000009805 27870000.032999988645 3961052.004000008106 60372.072902778 2024-03-03T01:44:58.800010+00:00 19994330.292000059038 29000000.011999990791 27870000.001999970526 3962956.901999980211 60372.072914437 2024-03-03T01:44:59.807385+00:00 19994330.289999961853 28999999.967000011355 27869999.934000018984 3957608.075000017881 60372.072925908 2024-03-03T01:45:00.798391+00:00 19994330.289999961853 29000000.048999991268 27870000.069000009447 3957244.095999985933 60372.072937567 2024-03-03T01:45:01.805767+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3957416.887000023853 60372.072949043 2024-03-03T01:45:02.797270+00:00 19994330.287999991328 28999999.992000009865 27870000.016999959946 3959045.011999994982 60372.072960696 2024-03-03T01:45:03.804150+00:00 19994330.289000030607 29000000.015999969095 27869999.971999999136 3954894.095999985933 60372.072972172 2024-03-03T01:45:04.795653+00:00 19994330.291000008583 29000000.008999999613 27870000.037999991328 3954061.867000014056 60372.072983831 2024-03-03T01:45:05.803028+00:00 19994330.289999961853 28999999.977000001818 27869999.978000041097 3956100.032000004780 60372.072995301 2024-03-03T01:45:06.794036+00:00 19994330.292000059038 29000000.013999998569 27869999.988000039011 3956924.051999986172 60372.073006961 2024-03-03T01:45:07.801411+00:00 19994330.289999961853 28999999.986999988556 27869999.965999960899 3955960.905999987852 60372.073018431 2024-03-03T01:45:08.792418+00:00 19994330.290000081062 29000000.048000041395 27870000.067999958992 3956871.119000018109 60372.073030090 2024-03-03T01:45:09.799792+00:00 19994330.292999979109 28999999.991999980062 27869999.979000091553 3955901.005999981891 60372.073041744 2024-03-03T01:45:10.806672+00:00 19994330.287999991328 28999999.976000010967 27869999.973999980837 3959527.981000006199 60372.073053219 2024-03-03T01:45:11.798175+00:00 19994330.287999991328 29000000.001000050455 27870000.031000021845 3960361.986000000965 60372.073064873 2024-03-03T01:45:12.805055+00:00 19994330.289000030607 29000000.013999938965 27870000.003999948502 3955881.967999995220 60372.073076349 2024-03-03T01:45:13.796558+00:00 19994330.292999979109 28999999.963999990374 27869999.914999961853 3960386.076000005007 60372.073088003 2024-03-03T01:45:14.803437+00:00 19994330.292999979109 29000000.018000010401 27870000.096999999136 3954190.990000010002 60372.073099479 2024-03-03T01:45:15.794940+00:00 19994330.291000001132 29000000.001999970526 27869999.975000001490 3955470.884000002872 60372.073111138 2024-03-03T01:45:16.802314+00:00 19994330.287000000477 28999999.994000080973 27869999.975999999791 3953424.064999998081 60372.073122608 2024-03-03T01:45:17.793322+00:00 19994330.291000008583 28999999.993999961764 27870000.006000000983 3958027.006999998819 60372.073134267 2024-03-03T01:45:18.800698+00:00 19994330.291999999434 29000000.037999991328 27870000.033000010997 3958554.988000005018 60372.073145921 2024-03-03T01:45:19.807577+00:00 19994330.287000000477 28999999.967000011355 27869999.984000001103 3956861.087999999989 60372.073157397 2024-03-03T01:45:20.799080+00:00 19994330.289999991655 28999999.978000041097 27869999.990000009537 3962122.805999993812 60372.073169051 2024-03-03T01:45:21.805960+00:00 19994330.293000001460 29000000.028000000864 27870000.035000000149 3958842.155999987852 60372.073180526 2024-03-03T01:45:22.797463+00:00 19994330.289000000805 28999999.963999990374 27869999.973999980837 3956772.949000031222 60372.073192186 2024-03-03T01:45:23.804838+00:00 19994330.291999999434 29000000.028000000864 27869999.973000019789 3956272.996999979019 60372.073203656 2024-03-03T01:45:24.795845+00:00 19994330.288000021130 28999999.986999988556 27870000.013000011444 3956061.986999989022 60372.073215315 2024-03-03T01:45:25.803220+00:00 19994330.292999979109 29000000.008000019938 27870000.008999999613 3953473.958000003826 60372.073226785 2024-03-03T01:45:26.794227+00:00 19994330.287000000477 28999999.991999980062 27869999.992999970913 3954518.073000013828 60372.073238445 2024-03-03T01:45:27.801602+00:00 19994330.290999978781 29000000.022999998182 27869999.999000009149 3956486.054000020027 60372.073249915 2024-03-03T01:45:28.792610+00:00 19994330.290000021458 29000000.014999989420 27870000.003000020981 3956594.923999965191 60372.073261574 2024-03-03T01:45:29.799985+00:00 19994330.289000030607 28999999.980999950320 27869999.989999949932 3959437.985000013839 60372.073273228 2024-03-03T01:45:30.806864+00:00 19994330.292999979109 29000000.014000058174 27869999.990000009537 3957647.057999968994 60372.073284703 2024-03-03T01:45:31.798367+00:00 19994330.291999999434 28999999.951000001281 27870000.006000038236 3953948.953999996185 60372.073296363 2024-03-03T01:45:32.805743+00:00 19994330.287999991328 29000000.041000001132 27870000.010999981314 3957634.096000016201 60372.073307838 2024-03-03T01:45:33.797246+00:00 19994330.289000030607 28999999.995000001043 27870000.008999940008 3954987.888000010978 60372.073319492 2024-03-03T01:45:34.804125+00:00 19994330.288999971002 28999999.981999989599 27869999.997000098228 3955043.959999979008 60372.073330968 2024-03-03T01:45:35.795628+00:00 19994330.288999971002 29000000.001999989152 27870000.013000011444 3960395.071000040043 60372.073342621 2024-03-03T01:45:36.802507+00:00 19994330.293000038713 29000000.004000011832 27869999.973999980837 3955404.990999997128 60372.073354097 2024-03-03T01:45:37.794011+00:00 19994330.292999979109 29000000.041000008583 27870000.031999949366 3955801.037999988068 60372.073365751 2024-03-03T01:45:38.800890+00:00 19994330.288999971002 28999999.968999978155 27870000.006000038236 3955562.967000008095 60372.073377227 2024-03-03T01:45:39.792393+00:00 19994330.290000021458 29000000.011999990791 27870000.005999919027 3955209.968999981880 60372.073388881 2024-03-03T01:45:40.799272+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3953566.111999989022 60372.073400540 2024-03-03T01:45:41.806647+00:00 19994330.289000030607 29000000.031000021845 27870000.064000010490 3956941.974000037182 60372.073412010 2024-03-03T01:45:42.797655+00:00 19994330.288999918848 28999999.990000009537 27869999.993000030518 3954771.935999989975 60372.073423669 2024-03-03T01:45:43.805030+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3961210.992999970913 60372.073435139 2024-03-03T01:45:44.796037+00:00 19994330.293000098318 29000000.001000050455 27869999.996999979019 3954464.033000051975 60372.073446799 2024-03-03T01:45:45.803412+00:00 19994330.293999910355 28999999.980999950320 27869999.958000060171 3954667.921999990940 60372.073458274 2024-03-03T01:45:46.794917+00:00 19994330.290000081062 28999999.999000009149 27870000.010999921709 3955709.972000002861 60372.073469928 2024-03-03T01:45:47.801794+00:00 19994330.292999979109 29000000.017000019550 27869999.951000090688 3954334.163999975193 60372.073481404 2024-03-03T01:45:48.793298+00:00 19994330.284999970347 28999999.990999940783 27870000.042999979109 3961578.921000003815 60372.073493058 2024-03-03T01:45:49.800177+00:00 19994330.289999961853 29000000.025000099093 27870000.050999999046 3960572.050999999046 60372.073504534 2024-03-03T01:45:50.791680+00:00 19994330.290000081062 29000000.023999929428 27870000.011999960989 3956340.009999989998 60372.073516193 2024-03-03T01:45:51.799055+00:00 19994330.291000008583 28999999.942000031471 27869999.947000030428 3957276.925000011921 60372.073527846 2024-03-03T01:45:52.805935+00:00 19994330.291000008583 29000000.039999961853 27870000.031000021845 3957669.981999992859 60372.073539322 2024-03-03T01:45:53.797438+00:00 19994330.289999961853 29000000.019000049680 27870000.019000001252 3959812.939000010025 60372.073550976 2024-03-03T01:45:54.804317+00:00 19994330.291999939829 28999999.988000039011 27869999.964999999851 3960117.050999999046 60372.073562452 2024-03-03T01:45:55.795820+00:00 19994330.287000060081 28999999.969999909401 27870000.003000009805 3959153.055000007153 60372.073574105 2024-03-03T01:45:56.802699+00:00 19994330.291000008583 29000000.036000009626 27870000.015999998897 3958338.032000004780 60372.073585581 2024-03-03T01:45:57.794202+00:00 19994330.289000030607 28999999.968000050634 27869999.966000009328 3959457.977999985218 60372.073597235 2024-03-03T01:45:58.801082+00:00 19994330.291999939829 29000000.011999960989 27870000.014999989420 3951865.980000019073 60372.073608710 2024-03-03T01:45:59.792585+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3954024.995999991894 60372.073620370 2024-03-03T01:46:00.799960+00:00 19994330.289999961853 29000000.021000031382 27870000.014999989420 3960757.979999959003 60372.073632024 2024-03-03T01:46:01.806839+00:00 19994330.293000098318 28999999.978999968618 27869999.958000000566 3959278.085000038147 60372.073643499 2024-03-03T01:46:02.798343+00:00 19994330.285999890417 29000000.014999989420 27870000.007000029087 3953757.865999997128 60372.073655153 2024-03-03T01:46:03.805222+00:00 19994330.295000080019 28999999.997000098228 27869999.993999961764 3954968.101999998093 60372.073666629 2024-03-03T01:46:04.796725+00:00 19994330.283999919891 29000000.014999989420 27870000.028000000864 3957451.972000002861 60372.073678283 2024-03-03T01:46:05.803604+00:00 19994330.291000008583 28999999.977000001818 27870000.022000011057 3952900.039999961853 60372.073689758 2024-03-03T01:46:06.795107+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3954195.920000017155 60372.073701418 2024-03-03T01:46:07.802482+00:00 19994330.293000098318 29000000.003999948502 27869999.961000028998 3955515.046000003815 60372.073712888 2024-03-03T01:46:08.793490+00:00 19994330.289999961853 28999999.967999998480 27869999.996999979019 3953736.979000031948 60372.073724547 2024-03-03T01:46:09.800865+00:00 19994330.295000001788 28999999.985000010580 27870000.010000050068 3954853.984999955166 60372.073736017 2024-03-03T01:46:10.791872+00:00 19994330.287000000477 29000000.013000000268 27870000.000999990851 3953805.990000010002 60372.073747676 2024-03-03T01:46:11.799247+00:00 19994330.291999999434 29000000.024000000209 27870000.054999951273 3956696.032000004780 60372.073759330 2024-03-03T01:46:12.806126+00:00 19994330.287000000477 28999999.982999980450 27869999.947000030428 3954923.023000001907 60372.073770806 2024-03-03T01:46:13.797629+00:00 19994330.290999989957 28999999.998000029474 27870000.032000061125 3956012.005999981891 60372.073782465 2024-03-03T01:46:14.805005+00:00 19994330.289000000805 29000000.023999989033 27869999.993999961764 3959821.015000044834 60372.073793936 2024-03-03T01:46:15.796012+00:00 19994330.292999979109 28999999.988999988884 27869999.952000018209 3955763.032999991905 60372.073805595 2024-03-03T01:46:16.803387+00:00 19994330.293000008911 28999999.974000010639 27870000.038999918848 3956635.958000003826 60372.073817065 2024-03-03T01:46:17.794394+00:00 19994330.289999991655 29000000.047999981791 27870000.022000070661 3955326.939999998081 60372.073828724 2024-03-03T01:46:18.801770+00:00 19994330.289000000805 28999999.971000019461 27869999.978999968618 3954732.041999996174 60372.073840194 2024-03-03T01:46:19.792777+00:00 19994330.291000008583 28999999.994000021368 27869999.968999978155 3957325.981000006199 60372.073851854 2024-03-03T01:46:20.800152+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3958853.066999971867 60372.073863329 2024-03-03T01:46:21.791655+00:00 19994330.289000000805 28999999.995000001043 27869999.996000051498 3956086.004000008106 60372.073874983 2024-03-03T01:46:22.798534+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3955371.912999988068 60372.073886642 2024-03-03T01:46:23.805910+00:00 19994330.291999999434 29000000.026999950409 27870000.001000050455 3950724.053000032902 60372.073898118 2024-03-03T01:46:24.797413+00:00 19994330.291000008583 28999999.953999999911 27869999.973999980837 3953790.023999989033 60372.073909772 2024-03-03T01:46:25.804292+00:00 19994330.291999999434 29000000.018999990076 27870000.010999921709 3952796.904999970924 60372.073921247 2024-03-03T01:46:26.795795+00:00 19994330.287000000477 28999999.983000040054 27869999.997000098228 3956123.999000012875 60372.073932901 2024-03-03T01:46:27.802674+00:00 19994330.291000008583 29000000.011999960989 27870000.006999969482 3958342.938000022899 60372.073944377 2024-03-03T01:46:28.794177+00:00 19994330.288999971002 28999999.990000009537 27869999.993999961764 3955568.071999967098 60372.073956036 2024-03-03T01:46:29.801553+00:00 19994330.291999999434 29000000.060000058264 27870000.049000021070 3957063.004999995232 60372.073967507 2024-03-03T01:46:30.792560+00:00 19994330.287000000477 28999999.957999940962 27869999.960000038147 3961072.949000000954 60372.073979166 2024-03-03T01:46:31.799935+00:00 19994330.291000008583 29000000.011999960989 27869999.991999998689 3961036.101000071038 60372.073990642 2024-03-03T01:46:32.791438+00:00 19994330.293999969959 28999999.985000010580 27870000.034000001848 3958206.982999920845 60372.074002295 2024-03-03T01:46:33.798317+00:00 19994330.291999999434 28999999.981999989599 27869999.954999990761 3956130.922999978065 60372.074013955 2024-03-03T01:46:34.805693+00:00 19994330.289000030607 28999999.999000068754 27870000.030999999493 3957804.076000093948 60372.074025431 2024-03-03T01:46:35.797196+00:00 19994330.284999970347 29000000.009999990463 27869999.979999989271 3961213.963999987114 60372.074037084 2024-03-03T01:46:36.804075+00:00 19994330.292000059038 29000000.024999979883 27870000.004000011832 3959498.026999949943 60372.074048560 2024-03-03T01:46:37.795578+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3957644.055000067223 60372.074060214 2024-03-03T01:46:38.802457+00:00 19994330.288999918848 28999999.988999959081 27870000.048999991268 3956947.959999918938 60372.074071690 2024-03-03T01:46:39.793961+00:00 19994330.292000059038 29000000.029999971390 27870000.002000000328 3958020.968999981880 60372.074083343 2024-03-03T01:46:40.800840+00:00 19994330.291000008583 29000000.013000011444 27869999.956000000238 3957057.017000079155 60372.074094819 2024-03-03T01:46:41.792342+00:00 19994330.289999961853 28999999.994000080973 27870000.010999981314 3957922.074000000954 60372.074106478 2024-03-03T01:46:42.799718+00:00 19994330.290000081062 28999999.973999980837 27869999.990000009537 3957384.970000029076 60372.074117948 2024-03-03T01:46:43.790725+00:00 19994330.290999889374 29000000.024999979883 27869999.976000010967 3957795.950999975204 60372.074129608 2024-03-03T01:46:44.798101+00:00 19994330.289000030607 28999999.976000070572 27870000.010999981314 3954545.015999913216 60372.074141261 2024-03-03T01:46:45.804980+00:00 19994330.287999991328 28999999.986000001431 27870000.008999999613 3953799.065000057220 60372.074152737 2024-03-03T01:46:46.796483+00:00 19994330.294000029564 29000000.019000008702 27869999.990000009537 3955958.934999942780 60372.074164391 2024-03-03T01:46:47.803362+00:00 19994330.291000008583 29000000.006000000983 27869999.984000030905 3956596.976999998093 60372.074175866 2024-03-03T01:46:48.794865+00:00 19994330.289999961853 28999999.947000000626 27869999.986000001431 3959656.062000035774 60372.074187526 2024-03-03T01:46:49.802240+00:00 19994330.290000081062 29000000.064000010490 27870000.053999960423 3956786.037999988068 60372.074198996 2024-03-03T01:46:50.793248+00:00 19994330.288999918848 28999999.984999980778 27869999.998000029474 3955737.958000063896 60372.074210655 2024-03-03T01:46:51.800623+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3958693.996999979019 60372.074222125 2024-03-03T01:46:52.791630+00:00 19994330.287999991328 28999999.984000030905 27869999.931999921799 3959102.883999944199 60372.074233785 2024-03-03T01:46:53.799005+00:00 19994330.292000059038 29000000.020000010729 27870000.088000059128 3958359.062000035774 60372.074245444 2024-03-03T01:46:54.806381+00:00 19994330.291000008583 28999999.992999970913 27869999.985000010580 3963137.116000055801 60372.074256914 2024-03-03T01:46:55.797388+00:00 19994330.288999918848 29000000.030000030994 27870000.006999969482 3956874.854999899864 60372.074268574 2024-03-03T01:46:56.804763+00:00 19994330.292000059038 28999999.991999980062 27869999.945999979973 3956662.018000007141 60372.074280044 2024-03-03T01:46:57.795770+00:00 19994330.291000008583 28999999.982999980450 27870000.001000050455 3958530.029000043869 60372.074291703 2024-03-03T01:46:58.803145+00:00 19994330.289000030607 28999999.998000029474 27869999.995999928564 3957603.018000007141 60372.074303179 2024-03-03T01:46:59.794649+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3956649.042999982834 60372.074314833 2024-03-03T01:47:00.801528+00:00 19994330.292999979109 29000000.004000011832 27870000.012000080198 3962959.050999999046 60372.074326308 2024-03-03T01:47:01.793033+00:00 19994330.286000009626 29000000.015999969095 27869999.994999889284 3954174.912000060081 60372.074337968 2024-03-03T01:47:02.800406+00:00 19994330.291999999434 29000000.004999998957 27870000.050000071526 3956599.956999897957 60372.074349438 2024-03-03T01:47:03.791412+00:00 19994330.291999999434 28999999.996000051498 27869999.980000019073 3953018.010000110138 60372.074361097 2024-03-03T01:47:04.798788+00:00 19994330.289999999106 29000000.002999901772 27870000.008999940008 3955626.992999910843 60372.074372751 2024-03-03T01:47:05.805668+00:00 19994330.291999999434 28999999.992000099272 27869999.958000060171 3955118.044000030030 60372.074384226 2024-03-03T01:47:06.797171+00:00 19994330.283999990672 28999999.964999910444 27870000.008000019938 3955524.965999960899 60372.074395880 2024-03-03T01:47:07.804050+00:00 19994330.295000001788 29000000.021000031382 27869999.998999949545 3952398.055999993812 60372.074407356 2024-03-03T01:47:08.795553+00:00 19994330.289000000805 28999999.993000030518 27869999.983999971300 3955111.925000071991 60372.074419009 2024-03-03T01:47:09.802432+00:00 19994330.291000008583 29000000.006999969482 27870000.039000030607 3954623.935999989975 60372.074430485 2024-03-03T01:47:10.793936+00:00 19994330.290999978781 29000000.016999959946 27869999.971000000834 3957328.108999968041 60372.074442145 2024-03-03T01:47:11.801311+00:00 19994330.295000020415 29000000.006000038236 27870000.010000009090 3955355.945999979973 60372.074453615 2024-03-03T01:47:12.792318+00:00 19994330.283999979496 28999999.983000040054 27869999.996999990195 3951911.050999999046 60372.074465274 2024-03-03T01:47:13.799693+00:00 19994330.290000021458 28999999.982999920845 27869999.973000001162 3959177.999000072014 60372.074476744 2024-03-03T01:47:14.790701+00:00 19994330.291999999434 29000000.002000089735 27870000.022999990731 3958008.980000019073 60372.074488404 2024-03-03T01:47:15.798076+00:00 19994330.288000021130 29000000.006999969482 27869999.977000001818 3956635.041999936104 60372.074500057 2024-03-03T01:47:16.804955+00:00 19994330.291999999434 28999999.991999980062 27869999.991000000387 3961226.939000010025 60372.074511533 2024-03-03T01:47:17.796458+00:00 19994330.289999961853 29000000.021000031382 27870000.033000018448 3960596.034999967087 60372.074523187 2024-03-03T01:47:18.803337+00:00 19994330.291999999434 28999999.987999919802 27870000.002999991179 3959270.976000071038 60372.074534663 2024-03-03T01:47:19.794840+00:00 19994330.291999999434 29000000.003000020981 27870000.028000000864 3955050.975000023842 60372.074546322 2024-03-03T01:47:20.802216+00:00 19994330.292000059038 28999999.978999968618 27869999.965000029653 3956733.002999901772 60372.074557792 2024-03-03T01:47:21.793223+00:00 19994330.285999950022 29000000.000000000000 27869999.975999951363 3959245.013000010978 60372.074569452 2024-03-03T01:47:22.800598+00:00 19994330.290000021458 29000000.024999998510 27869999.984000030905 3959981.029000043869 60372.074580921 2024-03-03T01:47:23.791605+00:00 19994330.288999971002 28999999.940000008792 27870000.013000011444 3958730.046999930870 60372.074592581 2024-03-03T01:47:24.798981+00:00 19994330.291000008583 29000000.043999999762 27870000.007999960333 3958297.935000061989 60372.074604051 2024-03-03T01:47:25.789988+00:00 19994330.291999999434 29000000.008999999613 27870000.020000040531 3957390.958999990951 60372.074615710 2024-03-03T01:47:26.797363+00:00 19994330.290000021458 29000000.012999981642 27870000.000999990851 3955349.095000029076 60372.074627370 2024-03-03T01:47:27.804738+00:00 19994330.290000021458 29000000.033000018448 27870000.017000019550 3957130.993999958038 60372.074638840 2024-03-03T01:47:28.795745+00:00 19994330.289000030607 28999999.949000000954 27869999.977999929339 3956520.932000041008 60372.074650499 2024-03-03T01:47:29.803120+00:00 19994330.291999939829 29000000.012999981642 27870000.014000058174 3961379.128999948967 60372.074661969 2024-03-03T01:47:30.794128+00:00 19994330.287000060081 29000000.015000019222 27869999.978999968618 3955080.907000064850 60372.074673628 2024-03-03T01:47:31.801503+00:00 19994330.291999939829 28999999.977999988943 27870000.013000011444 3955879.102999926079 60372.074685099 2024-03-03T01:47:32.792510+00:00 19994330.291000008583 28999999.996999979019 27869999.953000068665 3958047.955000042915 60372.074696758 2024-03-03T01:47:33.799885+00:00 19994330.287999991328 29000000.021000031382 27870000.038999918848 3959179.980999947060 60372.074708234 2024-03-03T01:47:34.791389+00:00 19994330.292999979109 28999999.986999988556 27870000.006999969482 3954762.916000009049 60372.074719887 2024-03-03T01:47:35.798268+00:00 19994330.292000059038 29000000.007000029087 27870000.031000021845 3957986.004000068177 60372.074731547 2024-03-03T01:47:36.805643+00:00 19994330.289999961853 28999999.983999971300 27869999.925999999046 3958632.085999966133 60372.074743017 2024-03-03T01:47:37.796650+00:00 19994330.287999991328 29000000.013000011444 27870000.030000090599 3959587.006000041962 60372.074754676 2024-03-03T01:47:38.804025+00:00 19994330.291000008583 28999999.991999980062 27870000.026999950409 3961259.983999968041 60372.074766152 2024-03-03T01:47:39.795529+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3957296.939000010025 60372.074777806 2024-03-03T01:47:40.802408+00:00 19994330.290000081062 28999999.964999970049 27869999.971000079066 3958308.000000000000 60372.074789281 2024-03-03T01:47:41.793911+00:00 19994330.292999979109 29000000.028000000864 27870000.041999939829 3957070.980000019073 60372.074800941 2024-03-03T01:47:42.801286+00:00 19994330.289999961853 28999999.978000041097 27869999.929000020027 3953745.064000010025 60372.074812411 2024-03-03T01:47:43.792293+00:00 19994330.289999961853 29000000.000000000000 27870000.085999969393 3959213.059999942780 60372.074824070 2024-03-03T01:47:44.799668+00:00 19994330.292000059038 29000000.001000050455 27869999.984000090510 3957087.991999983788 60372.074835540 2024-03-03T01:47:45.790676+00:00 19994330.289999961853 29000000.032999988645 27869999.987999919802 3959206.902999997139 60372.074847200 2024-03-03T01:47:46.798051+00:00 19994330.287000060081 28999999.977999929339 27869999.941000100225 3962187.983000040054 60372.074858854 2024-03-03T01:47:47.804930+00:00 19994330.292999979109 28999999.995000001043 27870000.028999920934 3959286.036000012886 60372.074870329 2024-03-03T01:47:48.796433+00:00 19994330.289999961853 28999999.981999989599 27869999.958000060171 3956667.995000004768 60372.074881983 2024-03-03T01:47:49.803312+00:00 19994330.292000059038 29000000.037000060081 27870000.041000001132 3955128.983999968041 60372.074893459 2024-03-03T01:47:50.794815+00:00 19994330.288999918848 29000000.037999991328 27870000.071000009775 3954866.034999967087 60372.074905112 2024-03-03T01:47:51.801695+00:00 19994330.290000081062 28999999.949999928474 27869999.941999990493 3960908.018000007141 60372.074916588 2024-03-03T01:47:52.793198+00:00 19994330.288999918848 29000000.022999998182 27870000.018000021577 3961675.902000070084 60372.074928247 2024-03-03T01:47:53.800573+00:00 19994330.292000059038 28999999.975000020117 27869999.954999979585 3957922.054999948014 60372.074939718 2024-03-03T01:47:54.791580+00:00 19994330.286999940872 29000000.014999989420 27870000.059000018984 3957020.983000040054 60372.074951377 2024-03-03T01:47:55.798956+00:00 19994330.292000059038 29000000.004999998957 27869999.962999999523 3960613.105000019073 60372.074962847 2024-03-03T01:47:56.789963+00:00 19994330.291000001132 28999999.973000049591 27869999.971999969333 3961774.919999957085 60372.074974506 2024-03-03T01:47:57.797338+00:00 19994330.289000000805 29000000.003999948502 27870000.025999989361 3955307.937999964226 60372.074986160 2024-03-03T01:47:58.804217+00:00 19994330.292999990284 29000000.016000028700 27869999.990000009537 3955440.106999992859 60372.074997636 2024-03-03T01:47:59.795720+00:00 19994330.287999998778 28999999.989999998361 27870000.073000010103 3953423.013000010978 60372.075009295 2024-03-03T01:48:00.803095+00:00 19994330.291000008583 28999999.989000000060 27869999.949000000954 3955167.939000010025 60372.075020765 2024-03-03T01:48:01.794103+00:00 19994330.287999998778 29000000.010999988765 27869999.954999979585 3959333.994000076782 60372.075032425 2024-03-03T01:48:02.801478+00:00 19994330.290999978781 28999999.991000011563 27870000.051999989897 3958772.958999990951 60372.075043894 2024-03-03T01:48:03.792485+00:00 19994330.293000008911 29000000.024999991059 27870000.007000029087 3955579.036999940872 60372.075055554 2024-03-03T01:48:04.799860+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3959999.972000002861 60372.075067024 2024-03-03T01:48:05.790868+00:00 19994330.292000029236 28999999.981000009924 27870000.008999999613 3957909.054000020027 60372.075078683 2024-03-03T01:48:06.798243+00:00 19994330.288999971002 29000000.014999989420 27870000.021000031382 3957649.031999946106 60372.075090159 2024-03-03T01:48:07.789746+00:00 19994330.295000020415 28999999.997999999672 27869999.976000010967 3957833.947000027169 60372.075101813 2024-03-03T01:48:08.796625+00:00 19994330.284000009298 28999999.981999989599 27870000.003999948502 3959785.996999979019 60372.075113472 2024-03-03T01:48:09.804000+00:00 19994330.291000008583 29000000.016000028700 27869999.967000011355 3956130.055999993812 60372.075124948 2024-03-03T01:48:10.795504+00:00 19994330.292999979109 29000000.034999970347 27870000.064000010490 3960940.960000038147 60372.075136602 2024-03-03T01:48:11.802383+00:00 19994330.285000029951 28999999.969000041485 27869999.976000070572 3957208.986999989022 60372.075148077 2024-03-03T01:48:12.793886+00:00 19994330.294999960810 28999999.988999959081 27869999.995999928564 3958831.027000070084 60372.075159731 2024-03-03T01:48:13.800765+00:00 19994330.291000008583 28999999.979000028223 27870000.009000059217 3956093.966999887954 60372.075171207 2024-03-03T01:48:14.792268+00:00 19994330.287000000477 29000000.052999969572 27870000.020999908447 3956530.064000010025 60372.075182866 2024-03-03T01:48:15.799643+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3956152.979000092018 60372.075194336 2024-03-03T01:48:16.790651+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3957063.951999903191 60372.075205996 2024-03-03T01:48:17.798026+00:00 19994330.289999961853 28999999.995999988168 27869999.985999941826 3953211.060000061989 60372.075217466 2024-03-03T01:48:18.789033+00:00 19994330.290000021458 29000000.022999998182 27869999.983000040054 3951712.031000018120 60372.075229125 2024-03-03T01:48:19.796408+00:00 19994330.291000008583 28999999.955000039190 27870000.044999960810 3952256.893000007141 60372.075240784 2024-03-03T01:48:20.803783+00:00 19994330.291999999434 29000000.006000038236 27869999.967000011355 3955002.180999993812 60372.075252254 2024-03-03T01:48:21.794791+00:00 19994330.288999971002 28999999.996999979019 27869999.991000059992 3953897.824000000954 60372.075263914 2024-03-03T01:48:22.802166+00:00 19994330.290000081062 29000000.005999919027 27870000.026000019163 3957821.014999986161 60372.075275384 2024-03-03T01:48:23.793173+00:00 19994330.289999961853 29000000.032999988645 27869999.996999979019 3958988.093999981880 60372.075287043 2024-03-03T01:48:24.800548+00:00 19994330.289999961853 28999999.973000049591 27869999.977999929339 3959500.991000055801 60372.075298513 2024-03-03T01:48:25.791555+00:00 19994330.287000060081 29000000.021999958903 27870000.030000090599 3961330.974999905098 60372.075310173 2024-03-03T01:48:26.798931+00:00 19994330.296000000089 28999999.979000091553 27870000.019999980927 3957565.007000089157 60372.075321648 2024-03-03T01:48:27.790434+00:00 19994330.288999918848 29000000.010999921709 27869999.967999991030 3958755.930999993812 60372.075333308 2024-03-03T01:48:28.797809+00:00 19994330.290000081062 28999999.950000051409 27869999.994000010192 3952247.053999900818 60372.075344962 2024-03-03T01:48:29.804688+00:00 19994330.291999939829 29000000.032999988645 27870000.000999990851 3959474.949000000954 60372.075356437 2024-03-03T01:48:30.796191+00:00 19994330.286000009626 28999999.991999980062 27870000.037000000477 3956047.126000047196 60372.075368091 2024-03-03T01:48:31.803070+00:00 19994330.294999960810 29000000.013000011444 27869999.939000010490 3954272.873999952804 60372.075379567 2024-03-03T01:48:32.794574+00:00 19994330.285000089556 28999999.988999959081 27869999.995999988168 3959264.031000018120 60372.075391220 2024-03-03T01:48:33.801453+00:00 19994330.292999979109 29000000.036000009626 27870000.027000010014 3959151.065000057220 60372.075402696 2024-03-03T01:48:34.792956+00:00 19994330.286999940872 28999999.968999978155 27870000.000000000000 3953894.912999988068 60372.075414356 2024-03-03T01:48:35.800333+00:00 19994330.292000059038 29000000.009999990463 27869999.995999988168 3958764.972000002861 60372.075425826 2024-03-03T01:48:36.791339+00:00 19994330.292999979109 28999999.962999999523 27869999.970999989659 3957805.988000034820 60372.075437485 2024-03-03T01:48:37.798714+00:00 19994330.289999961853 29000000.037000011653 27870000.020000040531 3953474.122999907006 60372.075448955 2024-03-03T01:48:38.789721+00:00 19994330.290000081062 29000000.006000000983 27870000.000000000000 3959146.827000021935 60372.075460615 2024-03-03T01:48:39.797096+00:00 19994330.288999918848 29000000.004999998957 27870000.002999961376 3956492.119000076782 60372.075472268 2024-03-03T01:48:40.803975+00:00 19994330.289000030607 28999999.992999989539 27870000.014999989420 3953236.023000001907 60372.075483744 2024-03-03T01:48:41.795478+00:00 19994330.289999961853 29000000.019000019878 27869999.992000039667 3959301.853999971878 60372.075495398 2024-03-03T01:48:42.802358+00:00 19994330.294000029564 28999999.988999988884 27869999.997999969870 3961081.103999971878 60372.075506873 2024-03-03T01:48:43.793861+00:00 19994330.291000008583 28999999.970999989659 27869999.986999988556 3958641.967000008095 60372.075518527 2024-03-03T01:48:44.800740+00:00 19994330.289999961853 28999999.997000038624 27870000.045000020415 3957591.059999942780 60372.075530003 2024-03-03T01:48:45.792243+00:00 19994330.287000060081 29000000.024999979883 27869999.963000059128 3961642.958000063896 60372.075541662 2024-03-03T01:48:46.799619+00:00 19994330.291000008583 28999999.969999969006 27869999.962000008672 3956663.020000000019 60372.075553132 2024-03-03T01:48:47.790626+00:00 19994330.289999961853 29000000.020000040531 27870000.012999888510 3960260.040000000969 60372.075564791 2024-03-03T01:48:48.798001+00:00 19994330.289999961853 29000000.002999961376 27870000.011000040919 3955525.922999999020 60372.075576262 2024-03-03T01:48:49.789008+00:00 19994330.290000081062 28999999.996000051498 27870000.031000021845 3958627.030000001192 60372.075587921 2024-03-03T01:48:50.796384+00:00 19994330.291999999434 29000000.013999998569 27869999.996999979019 3961931.987000000197 60372.075599575 2024-03-03T01:48:51.803263+00:00 19994330.290999989957 28999999.988999959081 27869999.998000029474 3959984.006000000983 60372.075611050 2024-03-03T01:48:52.794765+00:00 19994330.291000008583 28999999.944999989122 27869999.952000018209 3959469.987000000197 60372.075622704 2024-03-03T01:48:53.801645+00:00 19994330.288999989629 29000000.059000018984 27870000.041999939829 3960027.952999997884 60372.075634180 2024-03-03T01:48:54.793148+00:00 19994330.289000000805 28999999.998000029474 27870000.046000000089 3959662.086999997031 60372.075645839 2024-03-03T01:48:55.800523+00:00 19994330.291999999434 29000000.026000019163 27869999.920000080019 3959683.074000000954 60372.075657309 2024-03-03T01:48:56.791530+00:00 19994330.287000019103 28999999.985000010580 27870000.080999970436 3959866.944000006188 60372.075668969 2024-03-03T01:48:57.798906+00:00 19994330.292999979109 28999999.978999968618 27869999.957999940962 3961096.967999995220 60372.075680439 2024-03-03T01:48:58.789913+00:00 19994330.290000021458 29000000.003999948502 27870000.019000049680 3960622.004000001121 60372.075692098 2024-03-03T01:48:59.797288+00:00 19994330.290999978781 28999999.995000001043 27869999.973999980837 3957036.030000001192 60372.075703574 2024-03-03T01:49:00.788791+00:00 19994330.293000008911 29000000.036000009626 27870000.011999960989 3959078.975000001024 60372.075715228 2024-03-03T01:49:01.795671+00:00 19994330.287000000477 28999999.980000019073 27870000.007000088692 3955094.034000001848 60372.075726887 2024-03-03T01:49:02.803046+00:00 19994330.289999991655 29000000.054999951273 27869999.980999950320 3956680.012999997009 60372.075738357 2024-03-03T01:49:03.794053+00:00 19994330.287000000477 28999999.917000059038 27869999.927000049502 3960696.967000008095 60372.075750017 2024-03-03T01:49:04.801428+00:00 19994330.294000029564 29000000.000000000000 27870000.049999948591 3958256.989999995101 60372.075761487 2024-03-03T01:49:05.792435+00:00 19994330.289999961853 29000000.021000031382 27870000.039000030607 3961309.915999994148 60372.075773146 2024-03-03T01:49:06.799811+00:00 19994330.291000008583 29000000.043999910355 27869999.997000001371 3960947.156000003219 60372.075784616 2024-03-03T01:49:07.790818+00:00 19994330.291000008583 28999999.971000079066 27870000.039999999106 3964259.896999999881 60372.075796275 2024-03-03T01:49:08.798193+00:00 19994330.291000008583 28999999.998999949545 27869999.967999991030 3961570.030000001192 60372.075807751 2024-03-03T01:49:09.789695+00:00 19994330.288999971002 29000000.009999990463 27870000.010000020266 3959617.944000006188 60372.075819405 2024-03-03T01:49:10.796575+00:00 19994330.287000000477 28999999.991000059992 27869999.987999979407 3958614.041999996174 60372.075831064 2024-03-03T01:49:11.803950+00:00 19994330.292999979109 29000000.013000011444 27869999.964000020176 3961551.988000005018 60372.075842540 2024-03-03T01:49:12.795454+00:00 19994330.291000008583 28999999.954999919981 27869999.961999978870 3962818.997999995947 60372.075854193 2024-03-03T01:49:13.802333+00:00 19994330.288000050932 29000000.026999998838 27870000.050999999046 3952011.103000000119 60372.075865669 2024-03-03T01:49:14.793836+00:00 19994330.292999979109 28999999.999000009149 27870000.055000010878 3955362.931999995839 60372.075877323 2024-03-03T01:49:15.800715+00:00 19994330.288999971002 29000000.000999998301 27869999.953999999911 3958879.041999996174 60372.075888799 2024-03-03T01:49:16.792219+00:00 19994330.291999999434 29000000.013000000268 27869999.967999991030 3958015.982000008225 60372.075900458 2024-03-03T01:49:17.799594+00:00 19994330.289000030607 28999999.978000000119 27870000.008999999613 3955574.011999994982 60372.075911928 2024-03-03T01:49:18.790601+00:00 19994330.289999961853 28999999.960000008345 27870000.012000020593 3956202.973000004888 60372.075923588 2024-03-03T01:49:19.797975+00:00 19994330.287999991328 29000000.060999989510 27870000.013000011444 3956323.928000003099 60372.075935058 2024-03-03T01:49:20.788983+00:00 19994330.291000008583 28999999.964999999851 27869999.997999969870 3957093.990999997128 60372.075946717 2024-03-03T01:49:21.796358+00:00 19994330.292000059038 29000000.024000018835 27869999.984000030905 3955811.051999986172 60372.075958371 2024-03-03T01:49:22.803238+00:00 19994330.291000008583 28999999.982999980450 27869999.961999949068 3959667.036000012886 60372.075969846 2024-03-03T01:49:23.794741+00:00 19994330.291000008583 29000000.013000011444 27870000.058000031859 3955842.949999988079 60372.075981506 2024-03-03T01:49:24.802116+00:00 19994330.291000008583 29000000.011999960989 27870000.002999961376 3953385.019000024069 60372.075992976 2024-03-03T01:49:25.793123+00:00 19994330.286999940872 28999999.981999989599 27870000.012000080198 3955975.976999998093 60372.076004636 2024-03-03T01:49:26.800499+00:00 19994330.289999961853 29000000.027000010014 27869999.980999950320 3957886.951999992132 60372.076016105 2024-03-03T01:49:27.791505+00:00 19994330.287999991328 28999999.933000031859 27869999.998000029474 3956374.951999992132 60372.076027765 2024-03-03T01:49:28.798881+00:00 19994330.293000098318 29000000.023999989033 27869999.998000029474 3954028.052000015974 60372.076039235 2024-03-03T01:49:29.789888+00:00 19994330.293999910355 29000000.038999971002 27870000.013999938965 3954042.123999983072 60372.076050894 2024-03-03T01:49:30.797263+00:00 19994330.289000030607 28999999.979000028223 27869999.978000041097 3956972.925999999046 60372.076062370 2024-03-03T01:49:31.788766+00:00 19994330.292000059038 28999999.977999988943 27869999.973999980837 3953805.030000001192 60372.076074024 2024-03-03T01:49:32.795646+00:00 19994330.287999991328 29000000.052000049502 27870000.039999961853 3952901.884999989998 60372.076085683 2024-03-03T01:49:33.803021+00:00 19994330.288999918848 29000000.016999959946 27869999.984000090510 3953050.074000000954 60372.076097153 2024-03-03T01:49:34.794028+00:00 19994330.288000110537 28999999.929000020027 27870000.014999989420 3956089.031000018120 60372.076108812 2024-03-03T01:49:35.801403+00:00 19994330.289999961853 29000000.021999958903 27869999.972999930382 3957050.048000007868 60372.076120288 2024-03-03T01:49:36.792906+00:00 19994330.292999979109 29000000.012000080198 27870000.004000071436 3957936.922999978065 60372.076131942 2024-03-03T01:49:37.799786+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3960192.004000008106 60372.076143418 2024-03-03T01:49:38.791289+00:00 19994330.291999939829 28999999.988999959081 27870000.026999950409 3953998.064000010025 60372.076155077 2024-03-03T01:49:39.798664+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3958114.087999999989 60372.076166547 2024-03-03T01:49:40.789671+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3957358.849999994040 60372.076178207 2024-03-03T01:49:41.797046+00:00 19994330.287000060081 29000000.013000011444 27869999.970000028610 3955461.013000010978 60372.076189676 2024-03-03T01:49:42.788054+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3955212.061999977101 60372.076201336 2024-03-03T01:49:43.795429+00:00 19994330.291000008583 29000000.026000019163 27869999.991999980062 3958403.945000023115 60372.076212990 2024-03-03T01:49:44.802308+00:00 19994330.285999998450 28999999.946999911219 27869999.989000000060 3953473.046999990940 60372.076224465 2024-03-03T01:49:45.793811+00:00 19994330.293999999762 29000000.032999988645 27870000.006999999285 3963500.004000008106 60372.076236119 2024-03-03T01:49:46.800690+00:00 19994330.291999999434 28999999.996000051498 27870000.006000000983 3956812.888999999035 60372.076247595 2024-03-03T01:49:47.792194+00:00 19994330.287000000477 29000000.003999948502 27870000.008999999613 3958039.162000000011 60372.076259248 2024-03-03T01:49:48.799073+00:00 19994330.289999991655 29000000.007000088692 27869999.983000010252 3961239.841999977827 60372.076270724 2024-03-03T01:49:49.790576+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3955883.144000024069 60372.076282384 2024-03-03T01:49:50.797951+00:00 19994330.289999991655 28999999.997000001371 27870000.015999998897 3952648.905999987852 60372.076293854 2024-03-03T01:49:51.788958+00:00 19994330.291999999434 28999999.993000008166 27869999.959999978542 3948144.074999988079 60372.076305513 2024-03-03T01:49:52.796333+00:00 19994330.291000008583 29000000.015999991447 27870000.069000009447 3955625.917000025976 60372.076316989 2024-03-03T01:49:53.787837+00:00 19994330.293000008911 28999999.988000009209 27869999.975000020117 3955082.931999980938 60372.076328643 2024-03-03T01:49:54.794716+00:00 19994330.287000000477 28999999.991000011563 27870000.012999951839 3954470.129999995232 60372.076340296 2024-03-03T01:49:55.801595+00:00 19994330.292999979109 29000000.000000000000 27870000.011000040919 3955329.995999991894 60372.076351772 2024-03-03T01:49:56.793098+00:00 19994330.285000029951 28999999.991000000387 27869999.977999988943 3949798.990999997128 60372.076363426 2024-03-03T01:49:57.799977+00:00 19994330.290999948978 28999999.991000000387 27870000.005999978632 3953241.901000022888 60372.076374901 2024-03-03T01:49:58.791481+00:00 19994330.290000021458 29000000.022000011057 27869999.988000039011 3954159.042999982834 60372.076386561 2024-03-03T01:49:59.798856+00:00 19994330.294000029564 28999999.998999949545 27869999.983999971300 3954143.989000021946 60372.076398031 2024-03-03T01:50:00.789863+00:00 19994330.288999971002 28999999.992000039667 27870000.013999998569 3961228.974999963772 60372.076409690 2024-03-03T01:50:01.797238+00:00 19994330.288999971002 29000000.007999960333 27869999.987000048161 3954926.076000034809 60372.076421160 2024-03-03T01:50:02.788245+00:00 19994330.292000059038 29000000.012000020593 27870000.002999961376 3958287.018000007141 60372.076432819 2024-03-03T01:50:03.795620+00:00 19994330.289999961853 28999999.971999999136 27870000.003000020981 3956285.942999958992 60372.076444479 2024-03-03T01:50:04.802996+00:00 19994330.289000030607 29000000.005999978632 27870000.026000019163 3960383.037000000011 60372.076455949 2024-03-03T01:50:05.794003+00:00 19994330.287000000477 29000000.027000010014 27869999.972999930382 3958517.989000021946 60372.076467609 2024-03-03T01:50:06.801378+00:00 19994330.291999999434 28999999.995000001043 27869999.986999988556 3954415.000000000000 60372.076479084 2024-03-03T01:50:07.792882+00:00 19994330.289999961853 29000000.022000011057 27870000.060999989510 3956599.981000006199 60372.076490738 2024-03-03T01:50:08.799759+00:00 19994330.291999999434 28999999.963999990374 27869999.909000039101 3957467.953999996185 60372.076502208 2024-03-03T01:50:09.790768+00:00 19994330.290000021458 29000000.001000050455 27870000.050999999046 3960417.125999987125 60372.076513867 2024-03-03T01:50:10.798143+00:00 19994330.291000008583 29000000.016999959946 27869999.983999971300 3954552.898999989033 60372.076525343 2024-03-03T01:50:11.789646+00:00 19994330.291000008583 29000000.016000028700 27870000.019000049680 3949710.009000002872 60372.076537003 2024-03-03T01:50:12.797021+00:00 19994330.286999940872 28999999.973999980837 27869999.975000020117 3954791.018000007141 60372.076548473 2024-03-03T01:50:13.788029+00:00 19994330.292000059038 28999999.990999940783 27870000.003000020981 3958181.941000043880 60372.076560132 2024-03-03T01:50:14.795403+00:00 19994330.289000030607 29000000.021000031382 27870000.041000008583 3955560.027999997139 60372.076571786 2024-03-03T01:50:15.802283+00:00 19994330.291000008583 28999999.988999959081 27870000.007999900728 3957909.048999965191 60372.076583262 2024-03-03T01:50:16.793786+00:00 19994330.291999939829 28999999.981000069529 27869999.986000061035 3960210.018999993801 60372.076594921 2024-03-03T01:50:17.801161+00:00 19994330.291000008583 29000000.039999961853 27870000.029999971390 3959070.055000007153 60372.076606391 2024-03-03T01:50:18.792169+00:00 19994330.291000008583 28999999.984000090510 27869999.978000041097 3953902.887000023853 60372.076618050 2024-03-03T01:50:19.799544+00:00 19994330.286000009626 29000000.029999971390 27869999.942999958992 3956033.006999969017 60372.076629520 2024-03-03T01:50:20.790551+00:00 19994330.291000008583 28999999.975999951363 27870000.049999948591 3953666.031000018120 60372.076641180 2024-03-03T01:50:21.797926+00:00 19994330.291000008583 28999999.995000001043 27869999.937000039965 3953147.950999975204 60372.076652650 2024-03-03T01:50:22.788935+00:00 19994330.287999991328 29000000.004999998957 27870000.049000021070 3951581.027999997139 60372.076664309 2024-03-03T01:50:23.796309+00:00 19994330.292999979109 28999999.996999979019 27869999.997000008821 3954924.067000031006 60372.076675785 2024-03-03T01:50:24.787812+00:00 19994330.291000008583 28999999.953000068665 27869999.939999990165 3954022.010999978054 60372.076687438 2024-03-03T01:50:25.794691+00:00 19994330.289999961853 29000000.041999939829 27870000.067999999970 3962137.003000020981 60372.076699098 2024-03-03T01:50:26.802066+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3963001.869000018109 60372.076710574 2024-03-03T01:50:27.793568+00:00 19994330.287000060081 29000000.019000001252 27870000.018000010401 3958056.087999999989 60372.076722228 2024-03-03T01:50:28.800449+00:00 19994330.291000008583 28999999.981000009924 27870000.014999989420 3957505.042999982834 60372.076733703 2024-03-03T01:50:29.791952+00:00 19994330.288999918848 29000000.044999990612 27869999.986000001431 3956643.967999995220 60372.076745357 2024-03-03T01:50:30.798831+00:00 19994330.292999979109 29000000.006999999285 27870000.011999990791 3957227.921999990940 60372.076756833 2024-03-03T01:50:31.790334+00:00 19994330.292000059038 28999999.947000011802 27870000.001000020653 3953875.092999995220 60372.076768492 2024-03-03T01:50:32.797709+00:00 19994330.289999961853 29000000.005999978632 27869999.989000018686 3955381.986999989022 60372.076779962 2024-03-03T01:50:33.788716+00:00 19994330.289000030607 29000000.036000009626 27870000.026999950409 3955392.996000051033 60372.076791621 2024-03-03T01:50:34.796092+00:00 19994330.291000008583 28999999.988999988884 27869999.997000038624 3952897.037000000011 60372.076803091 2024-03-03T01:50:35.787099+00:00 19994330.287999991328 28999999.996999979019 27869999.974999960512 3958587.847999989986 60372.076814751 2024-03-03T01:50:36.794474+00:00 19994330.289999961853 29000000.013000011444 27870000.069000009447 3953913.060000001919 60372.076826405 2024-03-03T01:50:37.801353+00:00 19994330.289999999106 28999999.972999989986 27869999.928000029176 3957820.080999969970 60372.076837881 2024-03-03T01:50:38.792857+00:00 19994330.291000001132 29000000.015000049025 27870000.015999969095 3955833.968999981880 60372.076849534 2024-03-03T01:50:39.799736+00:00 19994330.289000000805 28999999.977000001818 27870000.011000040919 3958097.970000029076 60372.076861010 2024-03-03T01:50:40.791239+00:00 19994330.291999999434 29000000.010999981314 27869999.997999969870 3953887.977999985218 60372.076872664 2024-03-03T01:50:41.798118+00:00 19994330.290000010282 28999999.984000030905 27869999.933000031859 3959584.046999990940 60372.076884139 2024-03-03T01:50:42.789621+00:00 19994330.289999991655 29000000.032999988645 27870000.085999969393 3952836.007000029087 60372.076895799 2024-03-03T01:50:43.796996+00:00 19994330.287000019103 28999999.971999999136 27869999.962000008672 3959089.950999975204 60372.076907269 2024-03-03T01:50:44.788004+00:00 19994330.294999990612 29000000.007999960333 27869999.985000010580 3950021.981999992859 60372.076918928 2024-03-03T01:50:45.795379+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3957518.027000010014 60372.076930582 2024-03-03T01:50:46.802258+00:00 19994330.293999999762 29000000.022999998182 27870000.052999969572 3960805.087999999989 60372.076942057 2024-03-03T01:50:47.793762+00:00 19994330.289999991655 28999999.980000019073 27869999.953000068665 3954699.898999989033 60372.076953711 2024-03-03T01:50:48.800640+00:00 19994330.291000008583 29000000.013000011444 27869999.993999961764 3956093.971000016201 60372.076965187 2024-03-03T01:50:49.792144+00:00 19994330.289000000805 28999999.985999941826 27870000.029999971390 3952220.009999989998 60372.076976840 2024-03-03T01:50:50.799023+00:00 19994330.287999991328 28999999.978999968618 27870000.011000040919 3959992.985000013839 60372.076988316 2024-03-03T01:50:51.790525+00:00 19994330.291999999434 29000000.048000101000 27870000.008999940008 3954910.028999983799 60372.076999970 2024-03-03T01:50:52.797405+00:00 19994330.290000021458 28999999.949999928474 27869999.971999999136 3955072.987000048161 60372.077011446 2024-03-03T01:50:53.788908+00:00 19994330.290000021458 29000000.014999989420 27869999.976000070572 3956348.053999959957 60372.077023105 2024-03-03T01:50:54.796284+00:00 19994330.291999999434 29000000.006999969482 27870000.043999910355 3956481.995000004768 60372.077034575 2024-03-03T01:50:55.787290+00:00 19994330.292999979109 29000000.016000028700 27869999.978000041097 3953629.069000006188 60372.077046235 2024-03-03T01:50:56.794666+00:00 19994330.288999971002 28999999.993000030518 27869999.983000040054 3953763.929000020027 60372.077057888 2024-03-03T01:50:57.801545+00:00 19994330.291000008583 28999999.996999979019 27870000.028999920934 3956919.964999973774 60372.077069364 2024-03-03T01:50:58.793049+00:00 19994330.285000029951 29000000.027000069618 27870000.018000010401 3953165.013000010978 60372.077081018 2024-03-03T01:50:59.799928+00:00 19994330.291000008583 28999999.934999939054 27869999.973999980837 3956634.964999973774 60372.077092493 2024-03-03T01:51:00.791431+00:00 19994330.291999999434 29000000.014000058174 27869999.925000071526 3956153.087999999989 60372.077104147 2024-03-03T01:51:01.798310+00:00 19994330.289999961853 29000000.015999909490 27870000.059999998659 3958048.945999979973 60372.077115623 2024-03-03T01:51:02.789813+00:00 19994330.291999999434 29000000.001000050455 27870000.022999990731 3953766.016000031959 60372.077127283 2024-03-03T01:51:03.797188+00:00 19994330.288000050932 28999999.971999999136 27869999.958999998868 3947849.031000018120 60372.077138752 2024-03-03T01:51:04.788195+00:00 19994330.292999979109 29000000.013999998569 27870000.012000009418 3957437.940999985207 60372.077150412 2024-03-03T01:51:05.795571+00:00 19994330.289000030607 29000000.010999988765 27870000.026999980211 3956344.985000013839 60372.077161882 2024-03-03T01:51:06.786578+00:00 19994330.288999918848 28999999.986999999732 27869999.974000010639 3953748.031000018120 60372.077173541 2024-03-03T01:51:07.793953+00:00 19994330.287999991328 29000000.015999998897 27870000.028000000864 3953475.026000022888 60372.077185201 2024-03-03T01:51:08.801329+00:00 19994330.296000000089 29000000.008000001311 27869999.991000000387 3956694.004999995232 60372.077196676 2024-03-03T01:51:09.792832+00:00 19994330.286000009626 29000000.011000011116 27870000.030000001192 3960471.949000000954 60372.077208330 2024-03-03T01:51:10.799711+00:00 19994330.291000008583 28999999.962999999523 27869999.953000009060 3961841.090999960899 60372.077219806 2024-03-03T01:51:11.791214+00:00 19994330.295000080019 29000000.032999988645 27870000.009999990463 3955077.950999975204 60372.077231459 2024-03-03T01:51:12.798093+00:00 19994330.286999940872 28999999.962999999523 27869999.974000040442 3953830.009000062943 60372.077242935 2024-03-03T01:51:13.789596+00:00 19994330.291000008583 29000000.040000021458 27870000.058999959379 3952973.008999944199 60372.077254589 2024-03-03T01:51:14.796476+00:00 19994330.287000060081 28999999.970999959856 27869999.956000030041 3950865.947000027169 60372.077266064 2024-03-03T01:51:15.787979+00:00 19994330.289999961853 29000000.024000048637 27870000.037999991328 3958236.031000018120 60372.077277724 2024-03-03T01:51:16.795354+00:00 19994330.291000008583 28999999.984999950975 27870000.000000000000 3958041.957999945153 60372.077289194 2024-03-03T01:51:17.786361+00:00 19994330.291000008583 29000000.037000000477 27870000.038999971002 3958157.978999971878 60372.077300854 2024-03-03T01:51:18.793736+00:00 19994330.293999910355 28999999.962000008672 27869999.966000020504 3957562.089000105858 60372.077312507 2024-03-03T01:51:19.800615+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3957469.964999914169 60372.077323983 2024-03-03T01:51:20.792119+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3958716.920000075828 60372.077335642 2024-03-03T01:51:21.799494+00:00 19994330.291000008583 28999999.963999990374 27869999.953999999911 3958592.042999982834 60372.077347112 2024-03-03T01:51:22.790501+00:00 19994330.290000081062 29000000.022999998182 27870000.028000000864 3956592.995999931823 60372.077358772 2024-03-03T01:51:23.797876+00:00 19994330.290999889374 29000000.029999971390 27870000.011999960989 3952389.041000009049 60372.077370242 2024-03-03T01:51:24.788884+00:00 19994330.287000060081 28999999.956000089645 27869999.962000008672 3959113.070000051986 60372.077381901 2024-03-03T01:51:25.796259+00:00 19994330.294999960810 29000000.021999958903 27869999.993000030518 3955110.868999958038 60372.077393371 2024-03-03T01:51:26.787266+00:00 19994330.290000081062 29000000.000000000000 27870000.037000060081 3953717.045000075828 60372.077405031 2024-03-03T01:51:27.794641+00:00 19994330.288999918848 28999999.985999941826 27869999.972999930382 3956736.946999907028 60372.077416684 2024-03-03T01:51:28.801520+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3950952.082000017166 60372.077428160 2024-03-03T01:51:29.793023+00:00 19994330.287000060081 29000000.027000069618 27870000.042999979109 3951652.046000003815 60372.077439814 2024-03-03T01:51:30.799903+00:00 19994330.287999991328 28999999.995999928564 27869999.973999980837 3958515.902000070084 60372.077451290 2024-03-03T01:51:31.791406+00:00 19994330.289999999106 28999999.963000059128 27869999.969000101089 3958749.014999986161 60372.077462949 2024-03-03T01:51:32.798781+00:00 19994330.291999999434 29000000.014999989420 27870000.016999959946 3957482.084999918938 60372.077474419 2024-03-03T01:51:33.789788+00:00 19994330.296000000089 29000000.016000028700 27870000.014999989420 3954818.902999997139 60372.077486078 2024-03-03T01:51:34.797165+00:00 19994330.285999998450 28999999.995999928564 27869999.978000041097 3959055.037000060081 60372.077497548 2024-03-03T01:51:35.788170+00:00 19994330.292000010610 28999999.975000020117 27869999.944000009447 3954855.962999939919 60372.077509208 2024-03-03T01:51:36.795545+00:00 19994330.288999989629 29000000.028000000864 27870000.055999990553 3956112.989000082016 60372.077520678 2024-03-03T01:51:37.786553+00:00 19994330.287000000477 29000000.003000020981 27870000.031999949366 3953432.036999940872 60372.077532337 2024-03-03T01:51:38.793928+00:00 19994330.289999991655 29000000.014999989420 27870000.029000040144 3955748.942000031006 60372.077543991 2024-03-03T01:51:39.800807+00:00 19994330.292000029236 28999999.955999970436 27869999.952000018209 3955006.113999962807 60372.077555466 2024-03-03T01:51:40.792311+00:00 19994330.293999999762 28999999.996000051498 27869999.982000000775 3954713.953999996185 60372.077567126 2024-03-03T01:51:41.799686+00:00 19994330.287000000477 28999999.995000001043 27870000.021999988705 3954935.119000076782 60372.077578596 2024-03-03T01:51:42.790693+00:00 19994330.291999999434 29000000.019000008702 27870000.037000000477 3956116.880999923218 60372.077590256 2024-03-03T01:51:43.798068+00:00 19994330.289999991655 28999999.996999990195 27869999.980000000447 3958807.047999978065 60372.077601725 2024-03-03T01:51:44.789075+00:00 19994330.288999971002 29000000.003000009805 27870000.015000000596 3956163.933000088204 60372.077613385 2024-03-03T01:51:45.796451+00:00 19994330.290000021458 29000000.000000000000 27869999.972999989986 3956409.135999917984 60372.077624855 2024-03-03T01:51:46.787458+00:00 19994330.291000008583 29000000.030000001192 27870000.020000010729 3958290.958999990951 60372.077636514 2024-03-03T01:51:47.794833+00:00 19994330.287999991328 28999999.951000008732 27869999.986000001431 3954078.913000106812 60372.077647990 2024-03-03T01:51:48.786336+00:00 19994330.290000021458 29000000.015999969095 27869999.993000000715 3954776.970999956131 60372.077659644 2024-03-03T01:51:49.793215+00:00 19994330.293999969959 29000000.008999999613 27869999.971999999136 3955177.990999937057 60372.077671303 2024-03-03T01:51:50.800591+00:00 19994330.291000008583 28999999.981999989599 27870000.036000009626 3955461.987000108231 60372.077682779 2024-03-03T01:51:51.792094+00:00 19994330.289000030607 29000000.027000010014 27870000.019999980927 3955948.995000004768 60372.077694433 2024-03-03T01:51:52.798973+00:00 19994330.288999971002 28999999.986000001431 27870000.018999990076 3952610.048999906052 60372.077705909 2024-03-03T01:51:53.790476+00:00 19994330.290000021458 28999999.998000029474 27869999.936999980360 3954811.080000042915 60372.077717562 2024-03-03T01:51:54.797355+00:00 19994330.289999961853 29000000.008999999613 27869999.999000009149 3959319.939999938011 60372.077729038 2024-03-03T01:51:55.788859+00:00 19994330.290000021458 28999999.987999979407 27869999.971999999136 3961263.922000051010 60372.077740697 2024-03-03T01:51:56.796234+00:00 19994330.291000008583 29000000.018999990076 27870000.050999999046 3956751.059000014793 60372.077752167 2024-03-03T01:51:57.787241+00:00 19994330.294000029564 28999999.988000039011 27870000.014999989420 3956887.985000013839 60372.077763827 2024-03-03T01:51:58.794616+00:00 19994330.286000009626 29000000.008999940008 27869999.960000038147 3952656.080999969970 60372.077775297 2024-03-03T01:51:59.785623+00:00 19994330.292999979109 28999999.984000030905 27870000.008000019938 3956452.922999978065 60372.077786956 2024-03-03T01:52:00.792998+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3951647.013000010978 60372.077798615 2024-03-03T01:52:01.800374+00:00 19994330.289999961853 28999999.991000059992 27869999.984999898821 3954329.981999992859 60372.077810085 2024-03-03T01:52:02.791380+00:00 19994330.292000059038 28999999.990999940783 27869999.988000039011 3953624.047999978065 60372.077821745 2024-03-03T01:52:03.798756+00:00 19994330.291000008583 29000000.001000050455 27869999.966000080109 3955640.015000104904 60372.077833220 2024-03-03T01:52:04.790259+00:00 19994330.289999961853 29000000.046000000089 27870000.040999889374 3955736.885999917984 60372.077844874 2024-03-03T01:52:05.797139+00:00 19994330.289999961853 28999999.981999989599 27870000.019000049680 3956648.976999998093 60372.077856350 2024-03-03T01:52:06.788642+00:00 19994330.292000059038 29000000.013000011444 27869999.980000019073 3962114.011000037193 60372.077868004 2024-03-03T01:52:07.795521+00:00 19994330.286999940872 28999999.968999978155 27869999.998999949545 3958382.069000006188 60372.077879479 2024-03-03T01:52:08.787024+00:00 19994330.290000081062 29000000.008000019938 27869999.971000079066 3956929.990000010002 60372.077891133 2024-03-03T01:52:09.793903+00:00 19994330.288999918848 28999999.996999979019 27870000.050999999046 3962409.090000032913 60372.077902609 2024-03-03T01:52:10.785406+00:00 19994330.291000008583 29000000.026000019163 27870000.010999921709 3954742.952999948990 60372.077914268 2024-03-03T01:52:11.792782+00:00 19994330.292000059038 28999999.963999990374 27869999.955000039190 3955630.980000019073 60372.077925922 2024-03-03T01:52:12.799661+00:00 19994330.289999961853 29000000.013000011444 27870000.026000019163 3952226.000999927986 60372.077937398 2024-03-03T01:52:13.791163+00:00 19994330.289999961853 29000000.011999960989 27869999.998999949545 3955319.000000000000 60372.077949051 2024-03-03T01:52:14.798043+00:00 19994330.292000059038 28999999.998000029474 27870000.018000010401 3955561.014999986161 60372.077960527 2024-03-03T01:52:15.789547+00:00 19994330.291000008583 29000000.004000071436 27869999.991000059992 3954083.982000112999 60372.077972181 2024-03-03T01:52:16.796426+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3957807.995000004768 60372.077983656 2024-03-03T01:52:17.787929+00:00 19994330.291000008583 28999999.993999961764 27870000.029999971390 3958530.145999907982 60372.077995316 2024-03-03T01:52:18.795304+00:00 19994330.289999961853 29000000.006999999285 27870000.028000000864 3955698.835000038147 60372.078006786 2024-03-03T01:52:19.786311+00:00 19994330.289999961853 28999999.969999998808 27869999.914999999106 3949840.082999945153 60372.078018446 2024-03-03T01:52:20.793686+00:00 19994330.292000059038 29000000.033999990672 27870000.025000009686 3955662.965000032913 60372.078030099 2024-03-03T01:52:21.800566+00:00 19994330.292999979109 28999999.958000000566 27869999.973999988288 3954290.014000058174 60372.078041575 2024-03-03T01:52:22.792069+00:00 19994330.289000030607 29000000.068999990821 27870000.051000010222 3952651.957000017166 60372.078053234 2024-03-03T01:52:23.799444+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3956856.951999903191 60372.078064704 2024-03-03T01:52:24.790451+00:00 19994330.291999939829 28999999.973000019789 27869999.967999991030 3954403.037000060081 60372.078076364 2024-03-03T01:52:25.797826+00:00 19994330.289000000805 29000000.021999981254 27869999.993999991566 3954965.991999983788 60372.078087834 2024-03-03T01:52:26.788834+00:00 19994330.290000010282 28999999.993000000715 27870000.029000010341 3956093.090000032913 60372.078099493 2024-03-03T01:52:27.796209+00:00 19994330.290999989957 28999999.952000018209 27869999.945999979973 3958917.950999975204 60372.078110963 2024-03-03T01:52:28.787216+00:00 19994330.291999999434 29000000.083999991417 27870000.027000010014 3961210.052999972831 60372.078122622 2024-03-03T01:52:29.794591+00:00 19994330.289000000805 28999999.969999969006 27869999.991999980062 3955403.925000071991 60372.078134098 2024-03-03T01:52:30.786095+00:00 19994330.291000008583 28999999.992000039667 27870000.022999998182 3956624.922999978065 60372.078145752 2024-03-03T01:52:31.792974+00:00 19994330.289000000805 29000000.001999970526 27870000.025000039488 3950630.148999928962 60372.078157411 2024-03-03T01:52:32.800349+00:00 19994330.290999978781 28999999.967999991030 27869999.962999999523 3956789.990000010002 60372.078168882 2024-03-03T01:52:33.791356+00:00 19994330.286000009626 29000000.031000021845 27870000.055000010878 3956182.952000021935 60372.078180541 2024-03-03T01:52:34.798731+00:00 19994330.291000008583 28999999.981000009924 27869999.955999970436 3957922.034000039101 60372.078192011 2024-03-03T01:52:35.789738+00:00 19994330.294999990612 29000000.013000011444 27869999.986000001431 3953213.925999999046 60372.078203670 2024-03-03T01:52:36.797114+00:00 19994330.287999991328 29000000.000999931246 27870000.054000020027 3957935.092000008095 60372.078215140 2024-03-03T01:52:37.788121+00:00 19994330.293000008911 29000000.014000058174 27869999.963999930769 3958045.024999976158 60372.078226800 2024-03-03T01:52:38.795496+00:00 19994330.290000021458 29000000.006999969482 27870000.010000109673 3955602.981999992859 60372.078238270 2024-03-03T01:52:39.786503+00:00 19994330.287999991328 28999999.976000070572 27869999.972999930382 3953404.919999957085 60372.078249929 2024-03-03T01:52:40.793878+00:00 19994330.287000000477 29000000.021999958903 27870000.065999981016 3953623.109000086784 60372.078261405 2024-03-03T01:52:41.785382+00:00 19994330.293999969959 28999999.965000029653 27869999.889000058174 3952673.870999931823 60372.078273058 2024-03-03T01:52:42.792261+00:00 19994330.290000021458 29000000.031999949366 27870000.102999929339 3954730.077000021935 60372.078284718 2024-03-03T01:52:43.799636+00:00 19994330.291999999434 28999999.978000041097 27869999.958999991417 3958453.024000049103 60372.078296188 2024-03-03T01:52:44.790643+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3960237.920999885071 60372.078307847 2024-03-03T01:52:45.798018+00:00 19994330.287999991328 28999999.993999961764 27869999.994000080973 3953903.705000042915 60372.078319318 2024-03-03T01:52:46.789026+00:00 19994330.290000021458 29000000.009999990463 27870000.032999988645 3958044.358000040054 60372.078330977 2024-03-03T01:52:47.796401+00:00 19994330.287999991328 29000000.022000070661 27869999.953999999911 3955650.968999981880 60372.078342447 2024-03-03T01:52:48.787408+00:00 19994330.291999999434 28999999.992999911308 27869999.985999941826 3962138.018999934196 60372.078354106 2024-03-03T01:52:49.794783+00:00 19994330.288999971002 29000000.001000050455 27870000.047000050545 3955068.939000010025 60372.078365576 2024-03-03T01:52:50.785789+00:00 19994330.290000021458 28999999.970999959856 27869999.983000040054 3960041.974000095855 60372.078377236 2024-03-03T01:52:51.793165+00:00 19994330.294000029564 29000000.014000058174 27870000.034999970347 3954983.010999917984 60372.078388895 2024-03-03T01:52:52.800542+00:00 19994330.291000008583 29000000.009999990463 27869999.950999978930 3959035.031000018120 60372.078400365 2024-03-03T01:52:53.791548+00:00 19994330.288999918848 28999999.971999999136 27870000.047999981791 3960674.014999986161 60372.078412024 2024-03-03T01:52:54.798923+00:00 19994330.288000110537 29000000.034999970347 27869999.985000010580 3959244.952000021935 60372.078423500 2024-03-03T01:52:55.790427+00:00 19994330.289999961853 28999999.989999998361 27869999.996000051498 3964094.085000038147 60372.078435154 2024-03-03T01:52:56.797305+00:00 19994330.289999961853 29000000.010000001639 27870000.006999969482 3959569.958999990951 60372.078446629 2024-03-03T01:52:57.788809+00:00 19994330.291000008583 28999999.984999988228 27869999.991999998689 3961597.947000027169 60372.078458284 2024-03-03T01:52:58.795688+00:00 19994330.292999979109 29000000.040000010282 27870000.023000009358 3957744.089999914169 60372.078469759 2024-03-03T01:52:59.787191+00:00 19994330.289000030607 28999999.960999999195 27869999.972999989986 3962391.049000024796 60372.078481419 2024-03-03T01:53:00.794566+00:00 19994330.291000008583 28999999.969000011683 27869999.988000009209 3951825.953999996185 60372.078492889 2024-03-03T01:53:01.785573+00:00 19994330.291000008583 29000000.062000010163 27870000.001999989152 3960147.009999989998 60372.078504548 2024-03-03T01:53:02.792949+00:00 19994330.289000030607 28999999.980999980122 27870000.006999999285 3955186.932000041008 60372.078516202 2024-03-03T01:53:03.799828+00:00 19994330.287999991328 29000000.008000019938 27870000.033000018448 3954033.070999979973 60372.078527677 2024-03-03T01:53:04.791331+00:00 19994330.291000008583 28999999.999000009149 27869999.952999979258 3961298.950000048149 60372.078539331 2024-03-03T01:53:05.798210+00:00 19994330.291000008583 28999999.983999971300 27870000.003999978304 3954439.995999931823 60372.078550807 2024-03-03T01:53:06.789714+00:00 19994330.290999889374 29000000.017000019550 27870000.031000021845 3957887.986000061035 60372.078562466 2024-03-03T01:53:07.797089+00:00 19994330.289000030607 28999999.994000021368 27869999.951000031084 3956599.967999935150 60372.078573936 2024-03-03T01:53:08.788096+00:00 19994330.292999979109 29000000.016999959946 27869999.989999949932 3954413.111999989022 60372.078585596 2024-03-03T01:53:09.795471+00:00 19994330.287000060081 29000000.004999998957 27870000.106000009924 3957013.932000041008 60372.078597066 2024-03-03T01:53:10.786478+00:00 19994330.294000029564 28999999.991000000387 27869999.964000049978 3957959.947999954224 60372.078608725 2024-03-03T01:53:11.793853+00:00 19994330.283999919891 28999999.989000018686 27870000.008999999613 3954701.006000041962 60372.078620201 2024-03-03T01:53:12.785356+00:00 19994330.292000059038 29000000.010999981314 27869999.969999969006 3955964.019000052940 60372.078631855 2024-03-03T01:53:13.792236+00:00 19994330.291999939829 28999999.962000008672 27869999.967999991030 3957385.932999968994 60372.078643514 2024-03-03T01:53:14.799611+00:00 19994330.291000008583 29000000.046000000089 27870000.041999999434 3955567.157999991905 60372.078654984 2024-03-03T01:53:15.790618+00:00 19994330.291000008583 28999999.990000009537 27869999.974999960512 3958871.023000001907 60372.078666643 2024-03-03T01:53:16.797993+00:00 19994330.291000008583 28999999.980000019073 27870000.029000040144 3956777.893000007141 60372.078678119 2024-03-03T01:53:17.789497+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3957216.013000010978 60372.078689773 2024-03-03T01:53:18.796376+00:00 19994330.285000000149 29000000.009000059217 27869999.942999958992 3959154.978999999817 60372.078701248 2024-03-03T01:53:19.787879+00:00 19994330.291999999434 28999999.977000001818 27869999.998000029474 3956324.040000000037 60372.078712902 2024-03-03T01:53:20.794758+00:00 19994330.289000000805 29000000.010999921709 27870000.050999999046 3957527.064999999013 60372.078724378 2024-03-03T01:53:21.786261+00:00 19994330.289000000805 29000000.033000111580 27870000.006999969482 3957090.961000001058 60372.078736037 2024-03-03T01:53:22.793636+00:00 19994330.295000001788 28999999.992999911308 27870000.000000000000 3962354.960000000894 60372.078747507 2024-03-03T01:53:23.784644+00:00 19994330.291999999434 28999999.981999989599 27869999.993000030518 3955237.006999998819 60372.078759167 2024-03-03T01:53:24.792019+00:00 19994330.287000019103 29000000.004000071436 27869999.947000030428 3958701.961999997031 60372.078770821 2024-03-03T01:53:25.798898+00:00 19994330.291999999434 28999999.988999959081 27870000.034999970347 3952981.029000002891 60372.078782296 2024-03-03T01:53:26.790401+00:00 19994330.287000000477 28999999.988000039011 27870000.008000019938 3957967.042999998201 60372.078793950 2024-03-03T01:53:27.797280+00:00 19994330.293999999762 29000000.003999948502 27869999.985000010580 3955904.895000002813 60372.078805426 2024-03-03T01:53:28.788784+00:00 19994330.287000000477 28999999.996000051498 27869999.993999961764 3955184.093999996781 60372.078817085 2024-03-03T01:53:29.796158+00:00 19994330.291999999434 29000000.021000031382 27870000.002000089735 3955112.015000001062 60372.078828555 2024-03-03T01:53:30.787166+00:00 19994330.291000008583 29000000.028999920934 27870000.043999910355 3958117.950000002980 60372.078840215 2024-03-03T01:53:31.794541+00:00 19994330.289999961853 28999999.993000030518 27869999.963999990374 3958163.066999994218 60372.078851684 2024-03-03T01:53:32.785549+00:00 19994330.289000030607 28999999.943999998271 27869999.982000108808 3952884.997000000905 60372.078863344 2024-03-03T01:53:33.792924+00:00 19994330.289999961853 29000000.010000001639 27870000.020999908447 3951275.951000005007 60372.078874814 2024-03-03T01:53:34.783931+00:00 19994330.291000008583 29000000.008999999613 27870000.011000040919 3958329.032999991905 60372.078886474 2024-03-03T01:53:35.791306+00:00 19994330.289000030607 29000000.028999999166 27870000.015999998897 3954333.900000005960 60372.078898133 2024-03-03T01:53:36.798681+00:00 19994330.291000008583 28999999.964999999851 27869999.934999998659 3956429.092999995220 60372.078909603 2024-03-03T01:53:37.789688+00:00 19994330.291999999434 29000000.020000010729 27870000.022999990731 3957126.040000007022 60372.078921262 2024-03-03T01:53:38.797064+00:00 19994330.288999971002 28999999.986000001431 27870000.004000011832 3953290.871999993920 60372.078932732 2024-03-03T01:53:39.788071+00:00 19994330.292999979109 29000000.025999989361 27870000.024000000209 3955371.995000004768 60372.078944392 2024-03-03T01:53:40.795446+00:00 19994330.287000000477 29000000.011000011116 27869999.975999981165 3958679.114999995101 60372.078955862 2024-03-03T01:53:41.786453+00:00 19994330.291000008583 28999999.985000010580 27870000.034000009298 3952668.942000002135 60372.078967521 2024-03-03T01:53:42.793829+00:00 19994330.287999991328 28999999.977000001818 27869999.921999990940 3953618.019000009168 60372.078978997 2024-03-03T01:53:43.785332+00:00 19994330.291000008583 29000000.022999998182 27870000.027000010014 3962293.912999988068 60372.078990650 2024-03-03T01:53:44.792211+00:00 19994330.292000059038 28999999.963999990374 27869999.950000021607 3955279.165000007022 60372.079002310 2024-03-03T01:53:45.799586+00:00 19994330.293999910355 29000000.023999989033 27870000.083000000566 3953241.858999996912 60372.079013780 2024-03-03T01:53:46.790593+00:00 19994330.288000110537 28999999.995000001043 27870000.001999970526 3957387.089000002015 60372.079025439 2024-03-03T01:53:47.797969+00:00 19994330.288999918848 28999999.997999969870 27869999.981999989599 3952518.062999994028 60372.079036909 2024-03-03T01:53:48.788976+00:00 19994330.289000030607 28999999.982000049204 27869999.966000020504 3955549.933999999892 60372.079048569 2024-03-03T01:53:49.796351+00:00 19994330.289999961853 29000000.009999990463 27870000.022000011057 3955304.892000005115 60372.079060039 2024-03-03T01:53:50.787358+00:00 19994330.289000030607 29000000.002000030130 27870000.021999958903 3957873.017000005115 60372.079071698 2024-03-03T01:53:51.794733+00:00 19994330.291000008583 29000000.062999960035 27870000.003000020981 3953869.039999992121 60372.079083174 2024-03-03T01:53:52.786236+00:00 19994330.294000029564 28999999.971999999136 27870000.018000010401 3957904.069000006188 60372.079094828 2024-03-03T01:53:53.793116+00:00 19994330.288999918848 28999999.977000001818 27869999.945999979973 3955141.914999992121 60372.079106303 2024-03-03T01:53:54.784619+00:00 19994330.292000059038 29000000.042999979109 27870000.018999990076 3960941.010000019800 60372.079117957 2024-03-03T01:53:55.791498+00:00 19994330.289999961853 28999999.980000019073 27870000.028000000864 3955257.052999972831 60372.079129617 2024-03-03T01:53:56.798873+00:00 19994330.289000030607 28999999.954999919981 27869999.958999991417 3953568.942000002135 60372.079141086 2024-03-03T01:53:57.789881+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3957945.096000016201 60372.079152746 2024-03-03T01:53:58.797256+00:00 19994330.292999979109 29000000.016000028700 27870000.004000071436 3960200.898000001907 60372.079164216 2024-03-03T01:53:59.788262+00:00 19994330.287000060081 28999999.980000019073 27869999.981999989599 3954621.063999981154 60372.079175876 2024-03-03T01:54:00.795638+00:00 19994330.292999979109 29000000.024999979883 27870000.049999948591 3959858.975000023842 60372.079187346 2024-03-03T01:54:01.786645+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3955796.016999990214 60372.079199005 2024-03-03T01:54:02.794021+00:00 19994330.292999979109 29000000.029000040144 27870000.050999999046 3955838.025000005960 60372.079210481 2024-03-03T01:54:03.785524+00:00 19994330.287999991328 28999999.946999911219 27869999.947000030428 3955657.914000004996 60372.079222134 2024-03-03T01:54:04.792403+00:00 19994330.288000110537 29000000.019000049680 27870000.046000000089 3956665.010999978054 60372.079233610 2024-03-03T01:54:05.783907+00:00 19994330.291999939829 28999999.965999960899 27869999.945999979973 3956634.038000016939 60372.079245264 2024-03-03T01:54:06.790785+00:00 19994330.287000060081 29000000.018000010401 27870000.001000050455 3955866.974999994040 60372.079256923 2024-03-03T01:54:07.798160+00:00 19994330.294999960810 29000000.021000031382 27869999.991999980062 3955721.962999999989 60372.079268393 2024-03-03T01:54:08.789168+00:00 19994330.291000008583 29000000.016999959946 27870000.046000000089 3955182.037000000011 60372.079280047 2024-03-03T01:54:09.796047+00:00 19994330.287999991328 28999999.964999999851 27869999.977000001818 3957395.071000009775 60372.079291523 2024-03-03T01:54:10.787550+00:00 19994330.291000008583 29000000.008999999613 27869999.954999919981 3960201.935000001919 60372.079303182 2024-03-03T01:54:11.794925+00:00 19994330.289999961853 28999999.997999999672 27870000.059000018984 3962179.967999995220 60372.079314652 2024-03-03T01:54:12.785932+00:00 19994330.289999999106 29000000.003999989480 27869999.980000019073 3958647.000999987125 60372.079326312 2024-03-03T01:54:13.793307+00:00 19994330.287000000477 29000000.006000000983 27870000.047999981791 3957643.011999994982 60372.079337781 2024-03-03T01:54:14.784315+00:00 19994330.293999999762 28999999.991000000387 27870000.008999999613 3959074.925000011921 60372.079349441 2024-03-03T01:54:15.791690+00:00 19994330.289000000805 28999999.988000009209 27869999.960999999195 3958647.090000004042 60372.079361095 2024-03-03T01:54:16.798569+00:00 19994330.291999999434 29000000.011000011116 27870000.013000000268 3961160.101999998093 60372.079372570 2024-03-03T01:54:17.790072+00:00 19994330.293000001460 29000000.014999989420 27869999.984000001103 3960645.916000009049 60372.079384230 2024-03-03T01:54:18.797447+00:00 19994330.287000019103 28999999.981000039726 27870000.030000001192 3953460.979999988806 60372.079395700 2024-03-03T01:54:19.788455+00:00 19994330.290999978781 29000000.046000000089 27870000.020000010729 3956579.000000000000 60372.079407359 2024-03-03T01:54:20.795830+00:00 19994330.289000000805 28999999.947999950498 27869999.967000011355 3962703.997999995947 60372.079418835 2024-03-03T01:54:21.787333+00:00 19994330.289000000805 28999999.988000039011 27869999.945999979973 3955834.082000017166 60372.079430488 2024-03-03T01:54:22.794212+00:00 19994330.289999991655 29000000.027000010014 27870000.071000009775 3956529.935999989975 60372.079441964 2024-03-03T01:54:23.785715+00:00 19994330.290000021458 29000000.002999961376 27869999.964999970049 3958723.942000002135 60372.079453618 2024-03-03T01:54:24.792595+00:00 19994330.291999969631 29000000.002000030130 27870000.033000048250 3959375.092999995220 60372.079465094 2024-03-03T01:54:25.784098+00:00 19994330.288000050932 28999999.998999949545 27869999.934999939054 3962025.999000012875 60372.079476748 2024-03-03T01:54:26.790977+00:00 19994330.293999969959 29000000.013000011444 27870000.037000000477 3958939.943000019062 60372.079488401 2024-03-03T01:54:27.797856+00:00 19994330.287000000477 28999999.977000061423 27869999.998000029474 3960361.001999973785 60372.079499877 2024-03-03T01:54:28.789359+00:00 19994330.291000008583 28999999.996999979019 27869999.953999999911 3960815.941999971867 60372.079511536 2024-03-03T01:54:29.796735+00:00 19994330.290000021458 29000000.016999959946 27870000.018000010401 3960923.236000000965 60372.079523006 2024-03-03T01:54:30.787742+00:00 19994330.291999999434 28999999.999000068754 27870000.022999998182 3959934.813000022899 60372.079534666 2024-03-03T01:54:31.795117+00:00 19994330.290999948978 28999999.972999930382 27869999.971000019461 3959667.001999973785 60372.079546136 2024-03-03T01:54:32.786124+00:00 19994330.290000021458 29000000.052000049502 27870000.049000021070 3958948.964000045788 60372.079557795 2024-03-03T01:54:33.793499+00:00 19994330.291000008583 28999999.952999949455 27869999.967000011355 3962538.129000008106 60372.079569265 2024-03-03T01:54:34.784506+00:00 19994330.291000008583 29000000.000000000000 27870000.054999951273 3957479.944999992847 60372.079580924 2024-03-03T01:54:35.791882+00:00 19994330.287000000477 29000000.016000028700 27869999.950000051409 3958146.995999991894 60372.079592395 2024-03-03T01:54:36.782889+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3959353.911000012886 60372.079604054 2024-03-03T01:54:37.790264+00:00 19994330.287000000477 28999999.990000009537 27870000.021999958903 3960574.074999988079 60372.079615714 2024-03-03T01:54:38.797639+00:00 19994330.295000020415 28999999.980000019073 27869999.963999990374 3959203.013000010978 60372.079627183 2024-03-03T01:54:39.788647+00:00 19994330.288999918848 29000000.010999921709 27870000.025000099093 3958488.060000001919 60372.079638843 2024-03-03T01:54:40.796022+00:00 19994330.292000059038 29000000.014000058174 27869999.959999918938 3959229.991999983788 60372.079650319 2024-03-03T01:54:41.787525+00:00 19994330.289000030607 29000000.003000020981 27870000.037999991328 3958177.871999979019 60372.079661972 2024-03-03T01:54:42.794404+00:00 19994330.289999961853 28999999.984999898821 27869999.991000059992 3960481.050999999046 60372.079673448 2024-03-03T01:54:43.785907+00:00 19994330.289999961853 29000000.057000041008 27870000.019999980927 3963365.027000010014 60372.079685102 2024-03-03T01:54:44.792786+00:00 19994330.287999991328 28999999.953999999911 27869999.993999961764 3961849.037000000011 60372.079696578 2024-03-03T01:54:45.784290+00:00 19994330.290000081062 29000000.024999979883 27870000.019000049680 3957435.036000012886 60372.079708237 2024-03-03T01:54:46.791665+00:00 19994330.292999979109 28999999.949000000954 27869999.940999981016 3961581.893999993801 60372.079719891 2024-03-03T01:54:47.798544+00:00 19994330.289999961853 29000000.013999998569 27870000.016000028700 3957210.967000008095 60372.079731361 2024-03-03T01:54:48.789551+00:00 19994330.292999979109 29000000.004000000656 27870000.034999970347 3954719.162000000011 60372.079743020 2024-03-03T01:54:49.796927+00:00 19994330.289000030607 28999999.978000000119 27869999.950999978930 3957175.856999992859 60372.079754490 2024-03-03T01:54:50.787934+00:00 19994330.292000059038 29000000.008000001311 27869999.996000051498 3958888.101999998093 60372.079766150 2024-03-03T01:54:51.795309+00:00 19994330.285999890417 29000000.018000010401 27870000.052999969572 3958179.009000002872 60372.079777625 2024-03-03T01:54:52.786812+00:00 19994330.291000008583 29000000.002000000328 27869999.978000000119 3957113.805000007153 60372.079789279 2024-03-03T01:54:53.793692+00:00 19994330.290000081062 29000000.014999989420 27869999.967000000179 3958015.152000010014 60372.079800755 2024-03-03T01:54:54.785195+00:00 19994330.288999918848 28999999.981000009924 27870000.046999998391 3953825.061999977101 60372.079812408 2024-03-03T01:54:55.792074+00:00 19994330.293000098318 29000000.005999978632 27869999.993000000715 3956712.000000000000 60372.079823884 2024-03-03T01:54:56.783577+00:00 19994330.290999889374 28999999.986000001431 27869999.981000009924 3956726.981000006199 60372.079835543 2024-03-03T01:54:57.790952+00:00 19994330.291000008583 29000000.018999990076 27870000.008999999613 3953075.963999987114 60372.079847197 2024-03-03T01:54:58.797831+00:00 19994330.287000060081 28999999.962000008672 27869999.938999980688 3958766.012000023853 60372.079858673 2024-03-03T01:54:59.789334+00:00 19994330.291000008583 29000000.016000028700 27870000.025000009686 3952849.959999979008 60372.079870326 2024-03-03T01:55:00.796214+00:00 19994330.289000030607 28999999.988999959081 27870000.010000020266 3956295.981999992859 60372.079881802 2024-03-03T01:55:01.787717+00:00 19994330.289999961853 29000000.002000030130 27869999.997999999672 3953017.008000016212 60372.079893461 2024-03-03T01:55:02.795092+00:00 19994330.291999939829 29000000.011999960989 27870000.027000010014 3958465.995000004768 60372.079904932 2024-03-03T01:55:03.786099+00:00 19994330.293000098318 29000000.032000008970 27870000.032000008970 3955577.009999989998 60372.079916591 2024-03-03T01:55:04.793474+00:00 19994330.290999889374 28999999.970000028610 27869999.918999969959 3955028.943000019062 60372.079928061 2024-03-03T01:55:05.784482+00:00 19994330.288000110537 29000000.001999970526 27870000.010999981314 3959949.054999948014 60372.079939721 2024-03-03T01:55:06.791857+00:00 19994330.287000000477 28999999.993000030518 27870000.019000049680 3959741.000000000000 60372.079951190 2024-03-03T01:55:07.782864+00:00 19994330.291000001132 28999999.980000019073 27869999.961999949068 3956313.980000019073 60372.079962850 2024-03-03T01:55:08.790239+00:00 19994330.290999989957 29000000.049999948591 27870000.080000039190 3951831.069000006188 60372.079974509 2024-03-03T01:55:09.797614+00:00 19994330.289000000805 28999999.970999959856 27869999.984999950975 3958187.950999975204 60372.079985979 2024-03-03T01:55:10.788622+00:00 19994330.293999999762 28999999.996000051498 27869999.962000008672 3954822.968000053894 60372.079997639 2024-03-03T01:55:11.795997+00:00 19994330.290000010282 29000000.016999959946 27870000.024000048637 3958258.984999955166 60372.080009109 2024-03-03T01:55:12.787004+00:00 19994330.289000000805 29000000.007000088692 27869999.998999949545 3956865.099000037182 60372.080020768 2024-03-03T01:55:13.794379+00:00 19994330.289000000805 28999999.988999959081 27870000.006000038236 3960384.962000011932 60372.080032244 2024-03-03T01:55:14.785883+00:00 19994330.291999999434 29000000.016999959946 27869999.977999929339 3955696.956999958027 60372.080043898 2024-03-03T01:55:15.792762+00:00 19994330.287999991328 28999999.986999988556 27870000.063000079244 3956397.082000017166 60372.080055374 2024-03-03T01:55:16.784265+00:00 19994330.293999999762 29000000.006000038236 27869999.967999938875 3956911.100000023842 60372.080067033 2024-03-03T01:55:17.791640+00:00 19994330.289000000805 28999999.962000008672 27869999.963999990374 3959874.846999942791 60372.080078503 2024-03-03T01:55:18.782647+00:00 19994330.289999991655 29000000.013000011444 27870000.013000011444 3958520.081000030041 60372.080090162 2024-03-03T01:55:19.790022+00:00 19994330.290000021458 29000000.016999959946 27869999.993000030518 3954297.912999988068 60372.080101816 2024-03-03T01:55:20.796902+00:00 19994330.289999961853 29000000.021000031382 27870000.044000029564 3955095.966000020970 60372.080113292 2024-03-03T01:55:21.788405+00:00 19994330.290000021458 28999999.986999988556 27869999.993999961764 3957652.083000003826 60372.080124945 2024-03-03T01:55:22.795284+00:00 19994330.290000021458 28999999.973999980837 27869999.891999959946 3955898.969999969006 60372.080136421 2024-03-03T01:55:23.786786+00:00 19994330.291999999434 29000000.025000009686 27870000.058000091463 3954026.004999995232 60372.080148075 2024-03-03T01:55:24.793666+00:00 19994330.288999971002 28999999.980999998748 27870000.018999930471 3955113.976999998093 60372.080159551 2024-03-03T01:55:25.785170+00:00 19994330.290000021458 28999999.998999990523 27870000.031000021845 3958004.915000020992 60372.080171210 2024-03-03T01:55:26.792545+00:00 19994330.291999999434 29000000.019000008702 27869999.988999959081 3956441.075999975204 60372.080182680 2024-03-03T01:55:27.783552+00:00 19994330.288999971002 28999999.958999991417 27869999.971999999136 3952995.012000023853 60372.080194339 2024-03-03T01:55:28.790927+00:00 19994330.291000008583 29000000.015999998897 27869999.973000049591 3956368.078999996185 60372.080205809 2024-03-03T01:55:29.781935+00:00 19994330.287999991328 29000000.034000009298 27870000.029000040144 3956381.929000020027 60372.080217469 2024-03-03T01:55:30.789311+00:00 19994330.293000038713 28999999.974999990314 27869999.990000009537 3953701.949000000954 60372.080229128 2024-03-03T01:55:31.796685+00:00 19994330.287000000477 28999999.984000001103 27869999.986000001431 3957699.037999988068 60372.080240598 2024-03-03T01:55:32.787692+00:00 19994330.287999931723 29000000.012999981642 27870000.040999989957 3954114.059000014793 60372.080252258 2024-03-03T01:55:33.795067+00:00 19994330.296000000089 29000000.048000041395 27870000.000999998301 3960051.922999978065 60372.080263728 2024-03-03T01:55:34.786075+00:00 19994330.292000059038 28999999.932999968529 27869999.997000008821 3956834.026999949943 60372.080275387 2024-03-03T01:55:35.793450+00:00 19994330.289000030607 29000000.063000019640 27869999.995999988168 3952861.026000022888 60372.080286863 2024-03-03T01:55:36.784953+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3956587.912999988068 60372.080298516 2024-03-03T01:55:37.791832+00:00 19994330.289000030607 28999999.939000010490 27869999.974000010639 3954890.129000068177 60372.080309992 2024-03-03T01:55:38.783335+00:00 19994330.291000008583 29000000.016999959946 27870000.008999999613 3955176.947000027169 60372.080321652 2024-03-03T01:55:39.790711+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3956734.005999923218 60372.080333306 2024-03-03T01:55:40.797590+00:00 19994330.291000008583 29000000.007000029087 27870000.019999980927 3957371.006000041962 60372.080344776 2024-03-03T01:55:41.788597+00:00 19994330.291000008583 29000000.008999999613 27869999.968000050634 3964573.958999990951 60372.080356435 2024-03-03T01:55:42.795972+00:00 19994330.288999918848 28999999.991999980062 27870000.021999958903 3952226.100999950897 60372.080367911 2024-03-03T01:55:43.787475+00:00 19994330.295000080019 29000000.029000040144 27870000.007000029087 3958984.916000009049 60372.080379564 2024-03-03T01:55:44.794355+00:00 19994330.286999940872 28999999.965999960899 27870000.002999961376 3955252.956000090111 60372.080391040 2024-03-03T01:55:45.785858+00:00 19994330.289999961853 29000000.016999959946 27869999.987000048161 3957108.087999939919 60372.080402694 2024-03-03T01:55:46.792737+00:00 19994330.289000030607 28999999.986999988556 27869999.961999949068 3958586.986000061035 60372.080414169 2024-03-03T01:55:47.784240+00:00 19994330.289999961853 28999999.997000098228 27869999.975000020117 3957922.903999925125 60372.080425829 2024-03-03T01:55:48.791615+00:00 19994330.292000059038 28999999.997999910265 27870000.026000019163 3959638.075999975204 60372.080437299 2024-03-03T01:55:49.782622+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3957244.003000020981 60372.080448958 2024-03-03T01:55:50.789997+00:00 19994330.292999979109 29000000.030000090599 27870000.057000041008 3957704.021000028122 60372.080460612 2024-03-03T01:55:51.796877+00:00 19994330.291000008583 28999999.979999899864 27869999.950999978930 3955233.934000014793 60372.080472082 2024-03-03T01:55:52.787884+00:00 19994330.286999940872 28999999.988000039011 27869999.957000020891 3955667.041999936104 60372.080483742 2024-03-03T01:55:53.795259+00:00 19994330.290000081062 28999999.988999959081 27870000.036000009626 3955399.065999985207 60372.080495217 2024-03-03T01:55:54.786761+00:00 19994330.292999979109 29000000.000000000000 27870000.032999988645 3955285.942000031006 60372.080506871 2024-03-03T01:55:55.793641+00:00 19994330.286000009626 29000000.031000021845 27870000.026999950409 3953440.001999973785 60372.080518347 2024-03-03T01:55:56.785145+00:00 19994330.291999939829 28999999.988000039011 27869999.927000049502 3954270.888000010978 60372.080530000 2024-03-03T01:55:57.792024+00:00 19994330.292000059038 28999999.963999990374 27870000.000999931246 3959294.055999993812 60372.080541476 2024-03-03T01:55:58.783527+00:00 19994330.289999961853 29000000.031999949366 27870000.024000048637 3955803.044000030030 60372.080553135 2024-03-03T01:55:59.790902+00:00 19994330.291000001132 29000000.007000088692 27870000.001999970526 3954577.031000018120 60372.080564606 2024-03-03T01:56:00.781910+00:00 19994330.287999998778 29000000.024000000209 27870000.055000070482 3957745.008000016212 60372.080576265 2024-03-03T01:56:01.789285+00:00 19994330.293000008911 28999999.951999999583 27869999.918999910355 3956353.998000026215 60372.080587918 2024-03-03T01:56:02.796163+00:00 19994330.289000000805 29000000.013999998569 27870000.017000079155 3958816.881999969017 60372.080599394 2024-03-03T01:56:03.787667+00:00 19994330.287000000477 29000000.011000011116 27870000.032999988645 3949644.049999951851 60372.080611048 2024-03-03T01:56:04.794546+00:00 19994330.293999999762 28999999.955999989063 27869999.925999999046 3960388.037000060081 60372.080622524 2024-03-03T01:56:05.786049+00:00 19994330.289999991655 29000000.028000000864 27870000.031000021845 3955529.978999971878 60372.080634178 2024-03-03T01:56:06.792929+00:00 19994330.291000008583 28999999.981000009924 27869999.970999959856 3957376.011999965180 60372.080645653 2024-03-03T01:56:07.784432+00:00 19994330.289000000805 29000000.043000008911 27870000.049999948591 3953191.027999997139 60372.080657307 2024-03-03T01:56:08.791311+00:00 19994330.289999991655 28999999.956000000238 27869999.944000009447 3959232.020000100136 60372.080668783 2024-03-03T01:56:09.782814+00:00 19994330.289999991655 29000000.022999998182 27870000.032000001520 3958974.863999962807 60372.080680442 2024-03-03T01:56:10.790189+00:00 19994330.288000021130 29000000.009999990463 27870000.006999999285 3957371.995999931823 60372.080692096 2024-03-03T01:56:11.797068+00:00 19994330.292999979109 28999999.980000019073 27869999.956000000238 3955531.119000076782 60372.080703571 2024-03-03T01:56:12.788572+00:00 19994330.294000029564 28999999.986000001431 27870000.047999989241 3958054.672999978065 60372.080715225 2024-03-03T01:56:13.795451+00:00 19994330.285999950022 29000000.030999958515 27869999.971000000834 3953313.269999980927 60372.080726701 2024-03-03T01:56:14.786954+00:00 19994330.294000029564 28999999.984000030905 27870000.050000008196 3956801.976999998093 60372.080738360 2024-03-03T01:56:15.794330+00:00 19994330.287999991328 29000000.022999998182 27870000.011000011116 3960051.078999996185 60372.080749830 2024-03-03T01:56:16.785337+00:00 19994330.287999991328 28999999.991999980062 27869999.979999989271 3952923.050000071991 60372.080761489 2024-03-03T01:56:17.792712+00:00 19994330.289000030607 29000000.021000031382 27870000.042999979109 3956106.928999900818 60372.080772960 2024-03-03T01:56:18.783719+00:00 19994330.291000008583 28999999.967999938875 27869999.923000011593 3953063.925000071991 60372.080784619 2024-03-03T01:56:19.791094+00:00 19994330.291999999434 28999999.981000069529 27870000.000999990851 3950939.036999940872 60372.080796089 2024-03-03T01:56:20.782101+00:00 19994330.289999961853 29000000.044999960810 27870000.032999988645 3956527.996000051033 60372.080807749 2024-03-03T01:56:21.789476+00:00 19994330.293000038713 29000000.014000058174 27869999.985000010580 3956476.090000032913 60372.080819408 2024-03-03T01:56:22.796852+00:00 19994330.287999991328 28999999.969999909401 27870000.022000011057 3958877.903999925125 60372.080830878 2024-03-03T01:56:23.787859+00:00 19994330.289999961853 28999999.976000070572 27869999.976000010967 3954944.070999979973 60372.080842537 2024-03-03T01:56:24.795234+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3958740.961000084877 60372.080854008 2024-03-03T01:56:25.786241+00:00 19994330.288999971002 29000000.000000000000 27870000.030000030994 3959767.901999949943 60372.080865667 2024-03-03T01:56:26.793616+00:00 19994330.287000060081 28999999.978999968618 27869999.973999980837 3957687.041000009049 60372.080877137 2024-03-03T01:56:27.784624+00:00 19994330.291999939829 29000000.026000019163 27870000.066999968141 3958438.047999978065 60372.080888796 2024-03-03T01:56:28.791999+00:00 19994330.294000029564 29000000.037999991328 27869999.959999978542 3959717.108000040054 60372.080900272 2024-03-03T01:56:29.783502+00:00 19994330.291000008583 28999999.967000011355 27869999.998000029474 3954888.963999987114 60372.080911932 2024-03-03T01:56:30.790877+00:00 19994330.289000030607 28999999.985000010580 27869999.978999968618 3956800.907999991905 60372.080923401 2024-03-03T01:56:31.781885+00:00 19994330.288999918848 29000000.014999989420 27870000.035000089556 3955238.013000010978 60372.080935061 2024-03-03T01:56:32.789260+00:00 19994330.290000081062 28999999.998000029474 27869999.946999911219 3957387.972000002861 60372.080946715 2024-03-03T01:56:33.796139+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3957859.940999985207 60372.080958190 2024-03-03T01:56:34.787642+00:00 19994330.291999939829 29000000.011999960989 27869999.995000001043 3956585.118000030983 60372.080969850 2024-03-03T01:56:35.795016+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3954821.960999966133 60372.080981320 2024-03-03T01:56:36.786024+00:00 19994330.294000029564 29000000.052999969572 27870000.070999979973 3953743.029000043869 60372.080992979 2024-03-03T01:56:37.793399+00:00 19994330.286999940872 28999999.947000000626 27869999.918000098318 3954579.031000018120 60372.081004449 2024-03-03T01:56:38.784407+00:00 19994330.292000059038 29000000.032999999821 27870000.025999899954 3961623.968999981880 60372.081016108 2024-03-03T01:56:39.791782+00:00 19994330.286999940872 28999999.989000000060 27869999.986999988556 3959269.031000018120 60372.081027579 2024-03-03T01:56:40.782789+00:00 19994330.290000081062 28999999.980000000447 27870000.041000008583 3959304.070999979973 60372.081039238 2024-03-03T01:56:41.790165+00:00 19994330.289999961853 29000000.052999988198 27869999.962000008672 3959577.878999948967 60372.081050714 2024-03-03T01:56:42.781668+00:00 19994330.294999960810 28999999.969999998808 27870000.034000039101 3961735.047999978065 60372.081062367 2024-03-03T01:56:43.788547+00:00 19994330.287999991328 28999999.974000010639 27869999.998000029474 3956944.968999981880 60372.081074027 2024-03-03T01:56:44.795922+00:00 19994330.290000081062 28999999.993000000715 27869999.980000019073 3958963.996000051033 60372.081085497 2024-03-03T01:56:45.786929+00:00 19994330.289999961853 29000000.034000009298 27870000.034999970347 3955860.103999971878 60372.081097156 2024-03-03T01:56:46.794304+00:00 19994330.286999940872 28999999.985000010580 27869999.962999939919 3954871.870000004768 60372.081108626 2024-03-03T01:56:47.785312+00:00 19994330.293000098318 29000000.025999959558 27870000.057000041008 3952825.012000083923 60372.081120286 2024-03-03T01:56:48.792687+00:00 19994330.287999991328 28999999.990000009537 27870000.002999998629 3954831.052999972831 60372.081131761 2024-03-03T01:56:49.784190+00:00 19994330.292999979109 28999999.979000028223 27869999.967000000179 3954673.982999920845 60372.081143415 2024-03-03T01:56:50.791069+00:00 19994330.291000008583 28999999.985999941826 27869999.969999998808 3954394.014000058174 60372.081154891 2024-03-03T01:56:51.782573+00:00 19994330.289000030607 29000000.013000011444 27870000.045000001788 3953817.026000022888 60372.081166551 2024-03-03T01:56:52.789948+00:00 19994330.291999939829 29000000.012000020593 27869999.932000000030 3953490.921000003815 60372.081178020 2024-03-03T01:56:53.780955+00:00 19994330.289999999106 28999999.985000010580 27870000.057999998331 3957912.033999919891 60372.081189680 2024-03-03T01:56:54.788330+00:00 19994330.289000000805 29000000.005999978632 27870000.013000011444 3953286.020000100136 60372.081201334 2024-03-03T01:56:55.795209+00:00 19994330.287999998778 29000000.024000048637 27869999.972999989986 3956890.033999919891 60372.081212809 2024-03-03T01:56:56.786713+00:00 19994330.289999991655 28999999.961999889463 27869999.984000001103 3956363.972000002861 60372.081224463 2024-03-03T01:56:57.793592+00:00 19994330.291999999434 29000000.006000038236 27870000.022999998182 3959698.004000068177 60372.081235939 2024-03-03T01:56:58.785095+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3960462.954999924172 60372.081247598 2024-03-03T01:56:59.792470+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3958153.986000061035 60372.081259068 2024-03-03T01:57:00.783477+00:00 19994330.288999971002 28999999.990000009537 27869999.979000028223 3951266.047999978065 60372.081270727 2024-03-03T01:57:01.790852+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3958552.019999980927 60372.081282197 2024-03-03T01:57:02.781860+00:00 19994330.288000021130 28999999.986999988556 27869999.972999989986 3959864.927999972831 60372.081293857 2024-03-03T01:57:03.789235+00:00 19994330.290999978781 29000000.039000030607 27870000.013000011444 3960521.049000024796 60372.081305510 2024-03-03T01:57:04.796114+00:00 19994330.291000008583 28999999.968999978155 27869999.987999979407 3959081.953999996185 60372.081316986 2024-03-03T01:57:05.787617+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3959775.978000044823 60372.081328646 2024-03-03T01:57:06.794993+00:00 19994330.294000029564 29000000.008000019938 27870000.000000000000 3958336.046000003815 60372.081340116 2024-03-03T01:57:07.786000+00:00 19994330.291000008583 28999999.967999938875 27870000.000000000000 3959905.963999987114 60372.081351775 2024-03-03T01:57:08.793375+00:00 19994330.287000000477 29000000.022000070661 27869999.955999970436 3964740.026999949943 60372.081363251 2024-03-03T01:57:09.784878+00:00 19994330.292999979109 29000000.013000011444 27870000.026000019163 3959174.080000042915 60372.081374905 2024-03-03T01:57:10.791757+00:00 19994330.288999971002 28999999.977000001818 27870000.016000028700 3954386.843999981880 60372.081386374 2024-03-03T01:57:11.782765+00:00 19994330.289000030607 28999999.990999940783 27870000.016999959946 3961101.049999951851 60372.081398034 2024-03-03T01:57:12.790140+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3957099.003000020981 60372.081409504 2024-03-03T01:57:13.781147+00:00 19994330.292999979109 29000000.009000059217 27869999.981000069529 3958837.004000068177 60372.081421163 2024-03-03T01:57:14.788522+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3956677.003999948967 60372.081432823 2024-03-03T01:57:15.795897+00:00 19994330.291999999434 28999999.982000000775 27869999.886999960989 3958251.985000013839 60372.081444293 2024-03-03T01:57:16.786904+00:00 19994330.295000020415 29000000.036999989301 27870000.075000051409 3959271.034999967087 60372.081455952 2024-03-03T01:57:17.794280+00:00 19994330.284999970347 28999999.942999999970 27869999.960000038147 3961151.986000061035 60372.081467422 2024-03-03T01:57:18.785287+00:00 19994330.289000030607 29000000.000999998301 27870000.002999901772 3957258.054999948014 60372.081479082 2024-03-03T01:57:19.792662+00:00 19994330.290000021458 29000000.025999989361 27870000.009000059217 3959986.958999990951 60372.081490552 2024-03-03T01:57:20.783669+00:00 19994330.289999961853 28999999.993000000715 27870000.016000028700 3955561.968000053894 60372.081502211 2024-03-03T01:57:21.791045+00:00 19994330.292999979109 29000000.025000009686 27870000.100999951363 3957377.034999967087 60372.081513681 2024-03-03T01:57:22.782052+00:00 19994330.290000081062 29000000.004999998957 27869999.927000049502 3958440.947000027169 60372.081525341 2024-03-03T01:57:23.789427+00:00 19994330.289999961853 28999999.963999990374 27869999.979999899864 3957223.121999979019 60372.081536811 2024-03-03T01:57:24.780434+00:00 19994330.289999961853 29000000.028000000864 27870000.010000109673 3959876.039000033867 60372.081548470 2024-03-03T01:57:25.787809+00:00 19994330.289999961853 28999999.998000029474 27870000.021999958903 3959858.952000021935 60372.081560129 2024-03-03T01:57:26.795184+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3960776.830999969970 60372.081571599 2024-03-03T01:57:27.786192+00:00 19994330.291000008583 28999999.974000040442 27869999.914000000805 3957369.108999968041 60372.081583259 2024-03-03T01:57:28.793567+00:00 19994330.289999961853 29000000.030999958515 27870000.053999990225 3958655.981000065804 60372.081594734 2024-03-03T01:57:29.785070+00:00 19994330.289000030607 28999999.980000019073 27870000.002000000328 3958293.995999931823 60372.081606388 2024-03-03T01:57:30.791949+00:00 19994330.294000029564 29000000.004000011832 27870000.052000001073 3955888.952000021935 60372.081617864 2024-03-03T01:57:31.783452+00:00 19994330.291000008583 28999999.974999960512 27869999.923000011593 3952689.958999990951 60372.081629524 2024-03-03T01:57:32.790828+00:00 19994330.289999961853 29000000.020000040531 27870000.032000008970 3960749.126000047196 60372.081640993 2024-03-03T01:57:33.781835+00:00 19994330.286000009626 29000000.039999961853 27870000.028999980539 3954285.011999965180 60372.081652653 2024-03-03T01:57:34.789210+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3956502.901999949943 60372.081664123 2024-03-03T01:57:35.780217+00:00 19994330.286999940872 28999999.979000091553 27869999.978999968618 3957627.088000059128 60372.081675782 2024-03-03T01:57:36.787592+00:00 19994330.291000008583 28999999.987999919802 27870000.001000050455 3957195.990999937057 60372.081687442 2024-03-03T01:57:37.794968+00:00 19994330.296000000089 28999999.995000001043 27869999.984999950975 3952552.925000071991 60372.081698912 2024-03-03T01:57:38.785975+00:00 19994330.291000008583 29000000.020000100136 27870000.006000038236 3960321.105000019073 60372.081710571 2024-03-03T01:57:39.793349+00:00 19994330.287999991328 29000000.000999931246 27870000.055999990553 3959710.026999949943 60372.081722041 2024-03-03T01:57:40.784357+00:00 19994330.290000081062 28999999.991999980062 27869999.944000009447 3957663.927000045776 60372.081733701 2024-03-03T01:57:41.791732+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3961371.097999929916 60372.081745171 2024-03-03T01:57:42.782740+00:00 19994330.289999961853 29000000.042000059038 27870000.038999971002 3955154.802999972831 60372.081756830 2024-03-03T01:57:43.790115+00:00 19994330.294000029564 28999999.972999930382 27870000.015000049025 3956583.194000006188 60372.081768306 2024-03-03T01:57:44.781618+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3954210.901000022888 60372.081779960 2024-03-03T01:57:45.788497+00:00 19994330.291999939829 28999999.969000101089 27869999.994000021368 3957246.093000053894 60372.081791619 2024-03-03T01:57:46.795872+00:00 19994330.289999961853 28999999.996999979019 27870000.003999948502 3957840.911999940872 60372.081803089 2024-03-03T01:57:47.786879+00:00 19994330.291000001132 29000000.021000031382 27870000.013000011444 3956574.008000016212 60372.081814748 2024-03-03T01:57:48.794255+00:00 19994330.287999998778 29000000.034999970347 27870000.026999950409 3953045.075000048149 60372.081826218 2024-03-03T01:57:49.785262+00:00 19994330.290000010282 28999999.947999950498 27869999.943000078201 3956457.958999999799 60372.081837878 2024-03-03T01:57:50.792637+00:00 19994330.290999989957 29000000.013000011444 27869999.995999928564 3956852.984999999870 60372.081849353 2024-03-03T01:57:51.784140+00:00 19994330.289000000805 29000000.004999998957 27870000.032000061125 3952851.929000000004 60372.081861007 2024-03-03T01:57:52.791020+00:00 19994330.290999989957 29000000.030000001192 27869999.996999979019 3954981.013999999966 60372.081872477 2024-03-03T01:57:53.782027+00:00 19994330.290999989957 29000000.007999990135 27870000.006000038236 3952804.017000000924 60372.081884136 2024-03-03T01:57:54.789402+00:00 19994330.291999999434 28999999.978000000119 27869999.992999911308 3956923.987999998033 60372.081895607 2024-03-03T01:57:55.780409+00:00 19994330.288000021130 29000000.010000009090 27869999.986999988556 3953429.078999999911 60372.081907266 2024-03-03T01:57:56.787784+00:00 19994330.289999991655 28999999.979999989271 27870000.006000038236 3953929.877000004053 60372.081918926 2024-03-03T01:57:57.795159+00:00 19994330.291000008583 28999999.987000018358 27869999.967000011355 3953658.125000000000 60372.081930395 2024-03-03T01:57:58.786167+00:00 19994330.289000000805 29000000.010999981314 27870000.054000020027 3957667.982000000775 60372.081942055 2024-03-03T01:57:59.793542+00:00 19994330.288999971002 29000000.020000010729 27869999.973999980837 3957289.881999998819 60372.081953525 2024-03-03T01:58:00.784549+00:00 19994330.291999999434 28999999.988999988884 27870000.014999989420 3958229.088999994099 60372.081965184 2024-03-03T01:58:01.791924+00:00 19994330.291999999434 28999999.984000030905 27869999.983000040054 3955806.937000005972 60372.081976654 2024-03-03T01:58:02.782931+00:00 19994330.290000021458 29000000.015999969095 27869999.975000020117 3959694.031999997795 60372.081988314 2024-03-03T01:58:03.790306+00:00 19994330.291000008583 29000000.016000028700 27870000.047999981791 3955295.924999997020 60372.081999784 2024-03-03T01:58:04.781314+00:00 19994330.291000008583 28999999.988999959081 27870000.006999969482 3953512.188000001013 60372.082011443 2024-03-03T01:58:05.788689+00:00 19994330.287000000477 29000000.002000030130 27870000.008000001311 3957359.899999998976 60372.082022919 2024-03-03T01:58:06.780192+00:00 19994330.287999991328 29000000.004999998957 27869999.969000000507 3962232.066000000108 60372.082034572 2024-03-03T01:58:07.787071+00:00 19994330.292999979109 28999999.992999970913 27870000.002000000328 3956826.928000003099 60372.082046232 2024-03-03T01:58:08.794447+00:00 19994330.291000008583 28999999.981000009924 27869999.984000001103 3958230.978000000119 60372.082057702 2024-03-03T01:58:09.785454+00:00 19994330.291999999434 29000000.023000061512 27870000.018000010401 3958633.042999998201 60372.082069362 2024-03-03T01:58:10.792829+00:00 19994330.287000000477 28999999.983999971300 27870000.013000011444 3958239.044000000227 60372.082080837 2024-03-03T01:58:11.784333+00:00 19994330.292999979109 28999999.995999928564 27870000.004999998957 3949533.025000005960 60372.082092491 2024-03-03T01:58:12.791211+00:00 19994330.287000000477 29000000.009000059217 27869999.982999980450 3954371.041999996174 60372.082103967 2024-03-03T01:58:13.782714+00:00 19994330.290000081062 28999999.993000030518 27869999.996000021696 3956093.806999995839 60372.082115620 2024-03-03T01:58:14.789594+00:00 19994330.290999889374 29000000.041000008583 27870000.066000010818 3956154.145000011194 60372.082127096 2024-03-03T01:58:15.781097+00:00 19994330.291000008583 28999999.965999960899 27869999.917999979109 3955284.968999996781 60372.082138755 2024-03-03T01:58:16.788471+00:00 19994330.292000059038 29000000.000000000000 27870000.061999980360 3958223.058999999892 60372.082150226 2024-03-03T01:58:17.779479+00:00 19994330.287999991328 29000000.006000038236 27869999.925999999046 3956225.876000002027 60372.082161885 2024-03-03T01:58:18.786855+00:00 19994330.294000029564 28999999.983999971300 27870000.011000040919 3953908.985999986995 60372.082173538 2024-03-03T01:58:19.793734+00:00 19994330.286000009626 29000000.016999959946 27870000.022999998182 3956428.024000003934 60372.082185014 2024-03-03T01:58:20.785237+00:00 19994330.291999939829 28999999.995000001043 27869999.991000000387 3953798.018000007141 60372.082196668 2024-03-03T01:58:21.792116+00:00 19994330.287000060081 28999999.983000040054 27869999.981999989599 3958823.998999997973 60372.082208144 2024-03-03T01:58:22.783619+00:00 19994330.293999910355 29000000.011999960989 27870000.013000011444 3957843.932000011206 60372.082219797 2024-03-03T01:58:23.790499+00:00 19994330.290000081062 29000000.021000031382 27870000.088999990374 3957760.092999995220 60372.082231273 2024-03-03T01:58:24.782002+00:00 19994330.289999961853 28999999.957000020891 27869999.888999938965 3958241.870999991894 60372.082242933 2024-03-03T01:58:25.789377+00:00 19994330.292000059038 29000000.046999931335 27870000.057000041008 3956075.141999990214 60372.082254402 2024-03-03T01:58:26.780384+00:00 19994330.287999991328 28999999.978000041097 27869999.983000040054 3954852.010000019800 60372.082266062 2024-03-03T01:58:27.787759+00:00 19994330.293999910355 28999999.981999989599 27870000.014999989420 3955319.993999987841 60372.082277716 2024-03-03T01:58:28.794639+00:00 19994330.282000061125 29000000.013999998569 27869999.958999991417 3955559.997000008821 60372.082289191 2024-03-03T01:58:29.786141+00:00 19994330.296000000089 29000000.000000000000 27869999.990999940783 3956531.949999988079 60372.082300845 2024-03-03T01:58:30.793021+00:00 19994330.289000030607 28999999.997000001371 27870000.012000080198 3959228.016000003088 60372.082312321 2024-03-03T01:58:31.784524+00:00 19994330.288999918848 28999999.978999998420 27870000.014999989420 3959612.004000008106 60372.082323974 2024-03-03T01:58:32.791403+00:00 19994330.294000029564 29000000.029999990016 27870000.008999940008 3957752.984999984968 60372.082335450 2024-03-03T01:58:33.782906+00:00 19994330.289000030607 29000000.015000019222 27869999.989000078291 3956124.080999999773 60372.082347110 2024-03-03T01:58:34.790281+00:00 19994330.291999939829 29000000.002000000328 27869999.991999980062 3957705.862000017893 60372.082358580 2024-03-03T01:58:35.781289+00:00 19994330.287000060081 28999999.988999988884 27870000.003000020981 3959533.104999988806 60372.082370239 2024-03-03T01:58:36.788664+00:00 19994330.289000030607 28999999.964999999851 27870000.021999958903 3954682.950000017881 60372.082381709 2024-03-03T01:58:37.779671+00:00 19994330.289999961853 29000000.020999971777 27869999.957000020891 3956613.116999983788 60372.082393369 2024-03-03T01:58:38.787047+00:00 19994330.289999961853 28999999.999000009149 27870000.016000028700 3957845.849999994040 60372.082405022 2024-03-03T01:58:39.793926+00:00 19994330.295000080019 29000000.009999990463 27870000.039999961853 3959229.055000007153 60372.082416498 2024-03-03T01:58:40.785429+00:00 19994330.287999991328 29000000.008999999613 27869999.965000029653 3959731.013999999035 60372.082428152 2024-03-03T01:58:41.792308+00:00 19994330.291000001132 29000000.003000020981 27870000.000999931246 3964123.976000010967 60372.082439627 2024-03-03T01:58:42.783811+00:00 19994330.291000001132 28999999.985000010580 27870000.011000040919 3957334.981999992859 60372.082451287 2024-03-03T01:58:43.791186+00:00 19994330.287999998778 29000000.009999990463 27870000.026000019163 3956236.981999992859 60372.082462757 2024-03-03T01:58:44.782194+00:00 19994330.290999989957 28999999.996999979019 27870000.004999998957 3957361.990999997128 60372.082474416 2024-03-03T01:58:45.789569+00:00 19994330.287999998778 28999999.975000020117 27869999.959000010043 3956256.071000009775 60372.082485886 2024-03-03T01:58:46.780576+00:00 19994330.292000010610 29000000.021000031382 27870000.006000000983 3960952.988999993075 60372.082497546 2024-03-03T01:58:47.787951+00:00 19994330.293999999762 29000000.021999958903 27870000.052999999374 3958861.994000018109 60372.082509016 2024-03-03T01:58:48.778958+00:00 19994330.287000000477 29000000.003000020981 27869999.964999999851 3957986.896999984980 60372.082520675 2024-03-03T01:58:49.786334+00:00 19994330.292999979109 28999999.975999951363 27869999.928999990225 3957931.126000016928 60372.082532329 2024-03-03T01:58:50.793213+00:00 19994330.290000021458 28999999.998000029474 27870000.046000000089 3960645.883999974001 60372.082543804 2024-03-03T01:58:51.784716+00:00 19994330.287999991328 28999999.986000061035 27870000.006999999285 3955715.134000002872 60372.082555464 2024-03-03T01:58:52.792091+00:00 19994330.287999991328 29000000.007999900728 27870000.019999980927 3957412.983999996912 60372.082566934 2024-03-03T01:58:53.783099+00:00 19994330.294000029564 28999999.998000029474 27869999.963999990374 3960334.046000003815 60372.082578593 2024-03-03T01:58:54.790474+00:00 19994330.291000008583 29000000.022000070661 27870000.019000049680 3961342.858999996912 60372.082590069 2024-03-03T01:58:55.781977+00:00 19994330.289999961853 28999999.987999919802 27870000.012999951839 3959097.017000020016 60372.082601723 2024-03-03T01:58:56.788856+00:00 19994330.295000020415 29000000.022999998182 27870000.020000040531 3956162.977999985218 60372.082613199 2024-03-03T01:58:57.780359+00:00 19994330.283999979496 28999999.994000080973 27869999.953000009060 3958187.007000029087 60372.082624852 2024-03-03T01:58:58.787238+00:00 19994330.291000008583 28999999.983999971300 27869999.997999969870 3955144.038999975193 60372.082636512 2024-03-03T01:58:59.794613+00:00 19994330.285000029951 29000000.031000021845 27870000.041000008583 3960347.990999997128 60372.082647982 2024-03-03T01:59:00.785621+00:00 19994330.291999999434 28999999.944999929518 27869999.950999978930 3956899.014999986161 60372.082659641 2024-03-03T01:59:01.792997+00:00 19994330.291000008583 29000000.001000050455 27870000.022000011057 3959592.004999995232 60372.082671111 2024-03-03T01:59:02.784003+00:00 19994330.292999979109 29000000.016000028700 27869999.995000001043 3956690.055999993812 60372.082682771 2024-03-03T01:59:03.791378+00:00 19994330.290000021458 29000000.002999901772 27869999.988000039011 3955197.027000010014 60372.082694241 2024-03-03T01:59:04.782386+00:00 19994330.290999948978 29000000.017000079155 27870000.016999959946 3955773.023000001907 60372.082705900 2024-03-03T01:59:05.789761+00:00 19994330.291999999434 29000000.000999998301 27870000.009000059217 3959545.845000029076 60372.082717370 2024-03-03T01:59:06.780768+00:00 19994330.286000069231 28999999.951000001281 27869999.944000009447 3955300.038999975193 60372.082729029 2024-03-03T01:59:07.788143+00:00 19994330.291000008583 29000000.072999998927 27870000.045999880880 3958099.992000042927 60372.082740505 2024-03-03T01:59:08.779646+00:00 19994330.293999910355 28999999.932000000030 27869999.975000020117 3963286.039999961853 60372.082752159 2024-03-03T01:59:09.786526+00:00 19994330.285000089556 29000000.068999990821 27870000.024999979883 3959679.039000033867 60372.082763813 2024-03-03T01:59:10.793404+00:00 19994330.292999979109 28999999.966000020504 27870000.049000021070 3959569.946999967098 60372.082775288 2024-03-03T01:59:11.784908+00:00 19994330.289999961853 28999999.977000001818 27869999.921000000089 3959936.967999995220 60372.082786947 2024-03-03T01:59:12.792283+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3956212.006000041962 60372.082798418 2024-03-03T01:59:13.783290+00:00 19994330.289999961853 28999999.978999998420 27870000.016000028700 3954175.091999948025 60372.082810077 2024-03-03T01:59:14.790665+00:00 19994330.289000030607 29000000.040999978781 27869999.950000051409 3960798.907000004780 60372.082821547 2024-03-03T01:59:15.781673+00:00 19994330.289000030607 28999999.989000018686 27870000.029999971390 3962843.041000009049 60372.082833207 2024-03-03T01:59:16.789048+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3960079.147000014782 60372.082844676 2024-03-03T01:59:17.780055+00:00 19994330.294000029564 28999999.998000029474 27870000.022999998182 3958554.797999978065 60372.082856336 2024-03-03T01:59:18.787430+00:00 19994330.291000008583 28999999.981000009924 27869999.991999980062 3958952.012000023853 60372.082867811 2024-03-03T01:59:19.778933+00:00 19994330.288999918848 29000000.028999980539 27869999.953999999911 3954684.014999986161 60372.082879466 2024-03-03T01:59:20.785813+00:00 19994330.291000008583 29000000.002000030130 27870000.072000030428 3960967.999000012875 60372.082891125 2024-03-03T01:59:21.793188+00:00 19994330.287000060081 29000000.003999948502 27869999.932999968529 3956230.958000003826 60372.082902595 2024-03-03T01:59:22.784195+00:00 19994330.291999939829 28999999.974000040442 27870000.024999998510 3962674.034999967087 60372.082914254 2024-03-03T01:59:23.791570+00:00 19994330.286000009626 28999999.979000028223 27869999.984000001103 3957427.986000000965 60372.082925724 2024-03-03T01:59:24.782578+00:00 19994330.292999979109 29000000.048999909312 27870000.020000010729 3956004.095000029076 60372.082937384 2024-03-03T01:59:25.789953+00:00 19994330.294000029564 28999999.994000080973 27869999.985999990255 3956648.920000017155 60372.082948859 2024-03-03T01:59:26.781456+00:00 19994330.289999961853 28999999.947000030428 27869999.977000009269 3957862.993999958038 60372.082960513 2024-03-03T01:59:27.788335+00:00 19994330.290000081062 29000000.072999950498 27870000.035999979824 3959241.072000027169 60372.082971989 2024-03-03T01:59:28.779838+00:00 19994330.286999940872 28999999.968999978155 27869999.994000021368 3957555.948000013828 60372.082983643 2024-03-03T01:59:29.786717+00:00 19994330.292999979109 29000000.006000038236 27870000.025999989361 3952560.078999996185 60372.082995119 2024-03-03T01:59:30.778221+00:00 19994330.287000060081 28999999.988999959081 27869999.967000011355 3956447.935999989975 60372.083006772 2024-03-03T01:59:31.785100+00:00 19994330.289999961853 29000000.016000028700 27870000.001000020653 3956576.039999961853 60372.083018431 2024-03-03T01:59:32.792475+00:00 19994330.291000008583 28999999.929999951273 27869999.993999961764 3958028.942000031006 60372.083029902 2024-03-03T01:59:33.783482+00:00 19994330.292000059038 29000000.088999990374 27870000.003000020981 3957159.059000014793 60372.083041561 2024-03-03T01:59:34.790857+00:00 19994330.291999999434 28999999.994000080973 27869999.991999980062 3957248.970999956131 60372.083053031 2024-03-03T01:59:35.781865+00:00 19994330.291000001132 28999999.964999910444 27869999.974000040442 3957035.976999998093 60372.083064690 2024-03-03T01:59:36.789240+00:00 19994330.289999999106 29000000.013000011444 27870000.023999989033 3959828.010000050068 60372.083076166 2024-03-03T01:59:37.780743+00:00 19994330.285999998450 28999999.963999990374 27870000.018000010401 3958997.956999958027 60372.083087820 2024-03-03T01:59:38.787622+00:00 19994330.293000001460 29000000.022999998182 27869999.933999959379 3956705.058000028133 60372.083099295 2024-03-03T01:59:39.779125+00:00 19994330.287999998778 28999999.999000068754 27870000.070000048727 3959642.893999993801 60372.083110955 2024-03-03T01:59:40.786501+00:00 19994330.292000010610 28999999.995999928564 27870000.002999961376 3957939.130999981891 60372.083122609 2024-03-03T01:59:41.793380+00:00 19994330.290999978781 29000000.017000079155 27870000.052000049502 3956909.896000028122 60372.083134084 2024-03-03T01:59:42.784883+00:00 19994330.290000021458 28999999.985999941826 27869999.962000008672 3955916.148999989033 60372.083145744 2024-03-03T01:59:43.792258+00:00 19994330.289000000805 28999999.991000000387 27869999.980999950320 3954575.991999983788 60372.083157219 2024-03-03T01:59:44.783762+00:00 19994330.288999971002 29000000.024000000209 27870000.014000058174 3955807.907999991905 60372.083168873 2024-03-03T01:59:45.790640+00:00 19994330.291000008583 28999999.989000011235 27869999.957999940962 3959139.047000051010 60372.083180343 2024-03-03T01:59:46.781648+00:00 19994330.291000008583 28999999.991999998689 27869999.995000001043 3955343.980999947060 60372.083192002 2024-03-03T01:59:47.789022+00:00 19994330.288000021130 29000000.022000011057 27870000.085000038147 3958452.991000055801 60372.083203473 2024-03-03T01:59:48.780030+00:00 19994330.292999979109 28999999.992999970913 27869999.944000009447 3958587.970999956131 60372.083215132 2024-03-03T01:59:49.787405+00:00 19994330.291999999434 29000000.013000011444 27870000.015999909490 3962705.012000023853 60372.083226608 2024-03-03T01:59:50.778909+00:00 19994330.288999971002 28999999.969999998808 27869999.966000080109 3956844.045000017155 60372.083238261 2024-03-03T01:59:51.785788+00:00 19994330.291999999434 29000000.010999981314 27869999.985999941826 3957330.027999997139 60372.083249921 2024-03-03T01:59:52.793163+00:00 19994330.289000030607 28999999.978000041097 27870000.041000008583 3954554.890999972820 60372.083261391 2024-03-03T01:59:53.784170+00:00 19994330.288999971002 29000000.008999999613 27870000.004999998957 3952153.999000012875 60372.083273050 2024-03-03T01:59:54.791545+00:00 19994330.289000030607 29000000.046999990940 27870000.029000040144 3961532.056999980938 60372.083284521 2024-03-03T01:59:55.782553+00:00 19994330.291999999434 28999999.962999999523 27869999.952999949455 3963287.976999998093 60372.083296180 2024-03-03T01:59:56.789928+00:00 19994330.291999999434 29000000.002999961376 27870000.000000000000 3954726.990999997128 60372.083307650 2024-03-03T01:59:57.780935+00:00 19994330.287000000477 29000000.032000008970 27870000.047999981791 3958189.000000000000 60372.083319309 2024-03-03T01:59:58.788310+00:00 19994330.295000020415 28999999.933000031859 27869999.921000000089 3960649.025000036228 60372.083330779 2024-03-03T01:59:59.779317+00:00 19994330.287000000477 29000000.043999969959 27870000.075000051409 3958481.981999992859 60372.083342439 2024-03-03T02:00:00.786693+00:00 19994330.292999919504 29000000.005999978632 27869999.952000018209 3959989.009000002872 60372.083353909 2024-03-03T02:00:01.777700+00:00 19994330.286000009626 28999999.996000051498 27870000.026000000536 3959417.998999952804 60372.083365568 2024-03-03T02:00:02.785075+00:00 19994330.291000008583 29000000.016000028700 27870000.021999988705 3955208.033000051975 60372.083377222 2024-03-03T02:00:03.791954+00:00 19994330.290000081062 28999999.975999951363 27869999.971999999136 3955688.904999970924 60372.083388697 2024-03-03T02:00:04.783457+00:00 19994330.288999918848 28999999.991999980062 27870000.035999998450 3953159.069999992847 60372.083400351 2024-03-03T02:00:05.790336+00:00 19994330.294000029564 29000000.034000039101 27869999.974000010639 3959540.986999989022 60372.083411827 2024-03-03T02:00:06.781840+00:00 19994330.291000008583 28999999.957000020891 27869999.976000010967 3957530.014000058174 60372.083423486 2024-03-03T02:00:07.789215+00:00 19994330.289000030607 28999999.977999929339 27869999.991999980062 3956130.087000011932 60372.083434956 2024-03-03T02:00:08.780222+00:00 19994330.286999940872 29000000.018000010401 27870000.004000011832 3952800.940999985207 60372.083446616 2024-03-03T02:00:09.787597+00:00 19994330.294000029564 29000000.007000088692 27869999.986000001431 3954815.972000002861 60372.083458086 2024-03-03T02:00:10.778605+00:00 19994330.286999940872 29000000.019999980927 27870000.046999990940 3955617.008999944199 60372.083469745 2024-03-03T02:00:11.785980+00:00 19994330.292000059038 28999999.988999959081 27869999.947000030428 3959138.001000047196 60372.083481399 2024-03-03T02:00:12.792859+00:00 19994330.292999979109 29000000.003000020981 27870000.071999970824 3956251.060999989975 60372.083492875 2024-03-03T02:00:13.784362+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3955324.893000007141 60372.083504528 2024-03-03T02:00:14.791241+00:00 19994330.291000008583 28999999.986999988556 27869999.969000041485 3953271.085999966133 60372.083516004 2024-03-03T02:00:15.782745+00:00 19994330.291000008583 29000000.014000058174 27870000.038999971002 3957605.902000070084 60372.083527663 2024-03-03T02:00:16.790120+00:00 19994330.292000059038 29000000.005999919027 27870000.008999999613 3951878.025999904145 60372.083539133 2024-03-03T02:00:17.781127+00:00 19994330.284999970347 29000000.019000049680 27869999.986999988556 3953807.989000082016 60372.083550793 2024-03-03T02:00:18.788502+00:00 19994330.289999961853 28999999.988000039011 27869999.990000009537 3955431.046999930870 60372.083562268 2024-03-03T02:00:19.780005+00:00 19994330.295000080019 29000000.003999948502 27869999.970000028610 3952898.055999993812 60372.083573923 2024-03-03T02:00:20.786884+00:00 19994330.289999961853 28999999.986999999732 27869999.996999979019 3955192.958999990951 60372.083585392 2024-03-03T02:00:21.777892+00:00 19994330.289999961853 29000000.023000009358 27870000.031999949366 3951108.976999998093 60372.083597052 2024-03-03T02:00:22.785267+00:00 19994330.289000030607 28999999.975999999791 27870000.019000049680 3953391.922000051010 60372.083608711 2024-03-03T02:00:23.792642+00:00 19994330.289000030607 28999999.971999999136 27869999.980999950320 3955526.001999973785 60372.083620181 2024-03-03T02:00:24.783650+00:00 19994330.291999939829 29000000.039999991655 27869999.929000020027 3961720.111999989022 60372.083631841 2024-03-03T02:00:25.791025+00:00 19994330.287999991328 28999999.990000009537 27870000.082000020891 3955709.957000017166 60372.083643311 2024-03-03T02:00:26.782032+00:00 19994330.292000059038 28999999.993999991566 27869999.968999978155 3955228.955999969970 60372.083654970 2024-03-03T02:00:27.789407+00:00 19994330.291000008583 28999999.995999988168 27870000.055999990553 3956051.008000016212 60372.083666446 2024-03-03T02:00:28.780910+00:00 19994330.289999999106 29000000.002000030130 27869999.970000028610 3955171.055999993812 60372.083678099 2024-03-03T02:00:29.787789+00:00 19994330.291000001132 29000000.010999981314 27869999.944000009447 3955506.962000011932 60372.083689575 2024-03-03T02:00:30.779292+00:00 19994330.285999998450 29000000.010999981314 27870000.054000020027 3955905.995000004768 60372.083701234 2024-03-03T02:00:31.786668+00:00 19994330.290999989957 28999999.989000018686 27869999.953999999911 3954340.998000026215 60372.083712704 2024-03-03T02:00:32.777675+00:00 19994330.291000008583 28999999.953000009060 27870000.013000011444 3953040.980000019073 60372.083724364 2024-03-03T02:00:33.785050+00:00 19994330.290999989957 29000000.084999978542 27870000.064999941736 3957237.031000018120 60372.083736018 2024-03-03T02:00:34.791929+00:00 19994330.290000010282 28999999.958999991417 27869999.945999979973 3958795.947999954224 60372.083747494 2024-03-03T02:00:35.783433+00:00 19994330.291000008583 29000000.018999990076 27870000.019000049680 3955876.085999966133 60372.083759153 2024-03-03T02:00:36.790808+00:00 19994330.288999971002 28999999.981000009924 27870000.034999970347 3958296.983000040054 60372.083770623 2024-03-03T02:00:37.781815+00:00 19994330.290000021458 28999999.985000070184 27869999.973999980837 3956922.970999956131 60372.083782282 2024-03-03T02:00:38.789190+00:00 19994330.291999999434 28999999.960999969393 27869999.906000021845 3960341.016000031959 60372.083793758 2024-03-03T02:00:39.780693+00:00 19994330.291000008583 29000000.078999999911 27870000.113000001758 3955549.026000022888 60372.083805412 2024-03-03T02:00:40.787572+00:00 19994330.287999991328 28999999.993000030518 27869999.936000000685 3954914.901000022888 60372.083816887 2024-03-03T02:00:41.779076+00:00 19994330.290000021458 28999999.986999988556 27870000.055999990553 3956062.074000000954 60372.083828541 2024-03-03T02:00:42.785955+00:00 19994330.291000008583 29000000.003999948502 27869999.978999998420 3955140.963999987114 60372.083840017 2024-03-03T02:00:43.777457+00:00 19994330.292999979109 28999999.998000029474 27870000.019999999553 3955974.031000018120 60372.083851676 2024-03-03T02:00:44.784833+00:00 19994330.291999999434 28999999.953999999911 27869999.969999998808 3958774.995000004768 60372.083863330 2024-03-03T02:00:45.791712+00:00 19994330.287000000477 29000000.052000049502 27869999.997999999672 3954001.049999951851 60372.083874806 2024-03-03T02:00:46.783215+00:00 19994330.288999971002 28999999.980999950320 27869999.978999998420 3954307.957000017166 60372.083886465 2024-03-03T02:00:47.790591+00:00 19994330.290000021458 28999999.998999949545 27870000.047000020742 3951453.970999956131 60372.083897935 2024-03-03T02:00:48.781598+00:00 19994330.290000021458 29000000.004999998957 27869999.942999958992 3955012.958999990951 60372.083909594 2024-03-03T02:00:49.788973+00:00 19994330.288999971002 28999999.996000051498 27870000.018000010401 3956199.055000067223 60372.083921065 2024-03-03T02:00:50.779980+00:00 19994330.292999979109 28999999.998000029474 27870000.081000030041 3958506.995999931823 60372.083932724 2024-03-03T02:00:51.787356+00:00 19994330.291999999434 29000000.006999969482 27869999.889999989420 3956683.049000024796 60372.083944194 2024-03-03T02:00:52.778363+00:00 19994330.290000021458 29000000.024000048637 27870000.073000010103 3957191.981999992859 60372.083955853 2024-03-03T02:00:53.785738+00:00 19994330.291999999434 28999999.972999930382 27869999.994000021368 3955433.995000004768 60372.083967329 2024-03-03T02:00:54.777241+00:00 19994330.287000000477 29000000.012000080198 27870000.009999990463 3959013.976999998093 60372.083978983 2024-03-03T02:00:55.784120+00:00 19994330.289999961853 29000000.018000010401 27869999.953000009060 3952207.009000062943 60372.083990642 2024-03-03T02:00:56.791495+00:00 19994330.287000060081 28999999.962999939919 27870000.018999990076 3955846.926999927033 60372.084002118 2024-03-03T02:00:57.782999+00:00 19994330.292999979109 29000000.000999998301 27870000.015999969095 3954370.060999989975 60372.084013772 2024-03-03T02:00:58.789878+00:00 19994330.292000059038 29000000.006000000983 27869999.998000029474 3956044.986000061035 60372.084025247 2024-03-03T02:00:59.781380+00:00 19994330.288999918848 28999999.993999999017 27869999.957999940962 3951348.059000014793 60372.084036901 2024-03-03T02:01:00.788260+00:00 19994330.292999979109 28999999.996999990195 27869999.993000030518 3955634.929999948014 60372.084048377 2024-03-03T02:01:01.779764+00:00 19994330.290000081062 29000000.001000020653 27870000.022999998182 3950409.101999998093 60372.084060037 2024-03-03T02:01:02.787139+00:00 19994330.288999918848 29000000.005999978632 27869999.995000001043 3960638.955999969970 60372.084071506 2024-03-03T02:01:03.778146+00:00 19994330.289000030607 29000000.022999998182 27870000.044999960810 3957197.938000082970 60372.084083166 2024-03-03T02:01:04.785521+00:00 19994330.292000059038 28999999.958000000566 27869999.955000039190 3954591.039999961853 60372.084094636 2024-03-03T02:01:05.776528+00:00 19994330.288999918848 29000000.046000000089 27870000.016999959946 3955157.004999995232 60372.084106295 2024-03-03T02:01:06.783903+00:00 19994330.289000030607 28999999.972999989986 27869999.947000030428 3952348.001000047196 60372.084117955 2024-03-03T02:01:07.791278+00:00 19994330.294000029564 29000000.016000028700 27870000.021999958903 3953609.026999949943 60372.084129425 2024-03-03T02:01:08.782286+00:00 19994330.287999991328 28999999.988999959081 27870000.026000019163 3957359.960000038147 60372.084141084 2024-03-03T02:01:09.789661+00:00 19994330.291999939829 28999999.984000030905 27869999.984000090510 3958497.061999917030 60372.084152554 2024-03-03T02:01:10.780668+00:00 19994330.286000009626 29000000.025999959558 27869999.977999929339 3954636.025000094902 60372.084164213 2024-03-03T02:01:11.788043+00:00 19994330.296000000089 28999999.978000041097 27870000.018000010401 3950374.801999927033 60372.084175684 2024-03-03T02:01:12.779050+00:00 19994330.282999988645 29000000.001999970526 27869999.978999968618 3958228.118000030983 60372.084187343 2024-03-03T02:01:13.786425+00:00 19994330.295000080019 29000000.019999980927 27870000.071000099182 3958713.008999944199 60372.084198813 2024-03-03T02:01:14.777433+00:00 19994330.291000008583 28999999.973999980837 27869999.954999919981 3954830.060000061989 60372.084210472 2024-03-03T02:01:15.784808+00:00 19994330.289999961853 29000000.024000048637 27869999.995000001043 3959846.976999998093 60372.084222126 2024-03-03T02:01:16.791687+00:00 19994330.291000008583 28999999.988999959081 27870000.021000031382 3954991.046999930870 60372.084233602 2024-03-03T02:01:17.783191+00:00 19994330.289000030607 28999999.991000059992 27869999.998999949545 3954097.924000024796 60372.084245261 2024-03-03T02:01:18.790566+00:00 19994330.287999991328 28999999.970000028610 27869999.969000000507 3952749.004999995232 60372.084256731 2024-03-03T02:01:19.781573+00:00 19994330.289999961853 29000000.039999961853 27870000.034000001848 3952997.022000073921 60372.084268391 2024-03-03T02:01:20.788948+00:00 19994330.289999961853 28999999.988000039011 27870000.002000000328 3953594.008000016212 60372.084279860 2024-03-03T02:01:21.779955+00:00 19994330.293000098318 29000000.026999950409 27870000.008999988437 3957245.055999993812 60372.084291520 2024-03-03T02:01:22.787331+00:00 19994330.291000001132 28999999.996999979019 27869999.925999999046 3955766.982999920845 60372.084302990 2024-03-03T02:01:23.778338+00:00 19994330.291000001132 29000000.004000071436 27870000.075000021607 3957855.011000037193 60372.084314649 2024-03-03T02:01:24.785713+00:00 19994330.289000000805 28999999.985999941826 27869999.979999989271 3954536.876999973785 60372.084326119 2024-03-03T02:01:25.776720+00:00 19994330.287999998778 29000000.019999980927 27870000.015000019222 3957694.037000060081 60372.084337779 2024-03-03T02:01:26.784095+00:00 19994330.290999989957 28999999.986000061035 27869999.967999991030 3953713.013000010978 60372.084349439 2024-03-03T02:01:27.791470+00:00 19994330.288999989629 28999999.995000001043 27869999.997999969870 3956430.977999926079 60372.084360908 2024-03-03T02:01:28.782478+00:00 19994330.293000008911 28999999.981999989599 27870000.027000010014 3957428.966000080109 60372.084372568 2024-03-03T02:01:29.789852+00:00 19994330.293000008911 29000000.029999971390 27869999.979000028223 3957877.067999958992 60372.084384038 2024-03-03T02:01:30.780860+00:00 19994330.285999979824 28999999.962000008672 27869999.991000000387 3951903.930999993812 60372.084395697 2024-03-03T02:01:31.788235+00:00 19994330.293000008911 29000000.001999970526 27869999.982999980450 3953037.095000029076 60372.084407167 2024-03-03T02:01:32.779243+00:00 19994330.288999971002 28999999.967000011355 27870000.018999990076 3956259.018999934196 60372.084418827 2024-03-03T02:01:33.786618+00:00 19994330.290000021458 29000000.072999950498 27870000.032999988645 3959256.935999989975 60372.084430302 2024-03-03T02:01:34.778121+00:00 19994330.289000000805 28999999.964000001550 27869999.944999989122 3956747.945000051986 60372.084441956 2024-03-03T02:01:35.785000+00:00 19994330.291000008583 29000000.010000001639 27870000.037000000477 3952540.057999968994 60372.084453432 2024-03-03T02:01:36.776503+00:00 19994330.291000008583 29000000.006000000983 27869999.994000080973 3962346.873000026215 60372.084465091 2024-03-03T02:01:37.783878+00:00 19994330.288999971002 29000000.015000019222 27869999.988999959081 3956931.118000030983 60372.084476750 2024-03-03T02:01:38.791254+00:00 19994330.292999979109 28999999.985999971628 27870000.074000000954 3953905.988999962807 60372.084488221 2024-03-03T02:01:39.782261+00:00 19994330.291000008583 29000000.007000029087 27869999.945999979973 3954957.991999983788 60372.084499874 2024-03-03T02:01:40.789140+00:00 19994330.290000021458 29000000.007999990135 27870000.016000028700 3956935.991000055801 60372.084511350 2024-03-03T02:01:41.780643+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3956445.039999961853 60372.084523010 2024-03-03T02:01:42.788019+00:00 19994330.292999979109 29000000.015999969095 27870000.049999948591 3957836.021000028122 60372.084534479 2024-03-03T02:01:43.779025+00:00 19994330.288999971002 28999999.981000009924 27869999.978999968618 3956491.005999923218 60372.084546139 2024-03-03T02:01:44.786401+00:00 19994330.290000021458 28999999.983000040054 27870000.001000050455 3957858.916000009049 60372.084557609 2024-03-03T02:01:45.777408+00:00 19994330.291999999434 29000000.020999971777 27869999.944999929518 3957012.050999999046 60372.084569268 2024-03-03T02:01:46.784783+00:00 19994330.291000008583 29000000.027000010014 27870000.093000050634 3956594.004000068177 60372.084580922 2024-03-03T02:01:47.791663+00:00 19994330.289999961853 28999999.982999980450 27869999.980999950320 3957530.018999934196 60372.084592398 2024-03-03T02:01:48.783165+00:00 19994330.288999971002 28999999.995000001043 27869999.989000078291 3961232.993000030983 60372.084604051 2024-03-03T02:01:49.790045+00:00 19994330.290000081062 28999999.995999988168 27869999.958999991417 3958851.929999948014 60372.084615527 2024-03-03T02:01:50.781548+00:00 19994330.288999918848 29000000.002000030130 27870000.021999958903 3955208.037000060081 60372.084627181 2024-03-03T02:01:51.788427+00:00 19994330.289000030607 29000000.022999938577 27870000.049000021070 3955471.031000018120 60372.084638657 2024-03-03T02:01:52.779930+00:00 19994330.294000029564 28999999.960000038147 27869999.963999990374 3959233.919999957085 60372.084650310 2024-03-03T02:01:53.786810+00:00 19994330.291999939829 29000000.046000000089 27869999.998999949545 3957160.162000060081 60372.084661786 2024-03-03T02:01:54.778313+00:00 19994330.289000030607 28999999.968999978155 27870000.014000058174 3955875.883999944199 60372.084673446 2024-03-03T02:01:55.785688+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3956480.065999985207 60372.084684915 2024-03-03T02:01:56.776695+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3955001.963999987114 60372.084696575 2024-03-03T02:01:57.784070+00:00 19994330.292000059038 29000000.000000000000 27870000.000000000000 3955876.970000029076 60372.084708229 2024-03-03T02:01:58.790950+00:00 19994330.286999940872 29000000.000000000000 27869999.973000001162 3958782.047999978065 60372.084719704 2024-03-03T02:01:59.782453+00:00 19994330.294000029564 28999999.988999959081 27869999.997000008821 3956366.017000079155 60372.084731358 2024-03-03T02:02:00.789332+00:00 19994330.291000008583 29000000.012000080198 27870000.037999991328 3958721.895999907982 60372.084742834 2024-03-03T02:02:01.780835+00:00 19994330.286999940872 29000000.005999919027 27869999.980000019073 3956472.073000072967 60372.084754487 2024-03-03T02:02:02.787715+00:00 19994330.293000098318 29000000.004000071436 27870000.025999989361 3958130.001999973785 60372.084765963 2024-03-03T02:02:03.779218+00:00 19994330.288999918848 29000000.015999909490 27870000.000999990851 3956653.919000030030 60372.084777622 2024-03-03T02:02:04.786593+00:00 19994330.291000008583 29000000.004000071436 27869999.991000000387 3962073.998000026215 60372.084789093 2024-03-03T02:02:05.777600+00:00 19994330.287000060081 28999999.949000000954 27869999.920000020415 3960586.020999907982 60372.084800752 2024-03-03T02:02:06.784975+00:00 19994330.291000008583 29000000.023999929428 27870000.057999968529 3960536.068000078201 60372.084812228 2024-03-03T02:02:07.776478+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3961057.893999934196 60372.084823881 2024-03-03T02:02:08.783358+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3954014.121000051033 60372.084835541 2024-03-03T02:02:09.790733+00:00 19994330.292999979109 29000000.019000049680 27870000.077000018209 3956479.962000011932 60372.084847011 2024-03-03T02:02:10.781740+00:00 19994330.289999961853 28999999.988999959081 27869999.988999959081 3955286.015999913216 60372.084858670 2024-03-03T02:02:11.789114+00:00 19994330.289000030607 29000000.002000000328 27869999.971999999136 3958592.971000074875 60372.084870140 2024-03-03T02:02:12.780123+00:00 19994330.287999991328 28999999.980000000447 27869999.913000050932 3952102.952999948990 60372.084881800 2024-03-03T02:02:13.787498+00:00 19994330.292999979109 29000000.035000011325 27870000.108999971300 3959159.984000086784 60372.084893269 2024-03-03T02:02:14.778505+00:00 19994330.287999991328 29000000.007999990135 27869999.995999988168 3960365.116999983788 60372.084904929 2024-03-03T02:02:15.785880+00:00 19994330.289999999106 28999999.983000010252 27869999.976000070572 3960265.967999935150 60372.084916399 2024-03-03T02:02:16.776887+00:00 19994330.291000001132 29000000.000999990851 27869999.968999978155 3955229.054000020027 60372.084928059 2024-03-03T02:02:17.784262+00:00 19994330.291999999434 29000000.000000000000 27870000.046000000089 3958057.861000061035 60372.084939712 2024-03-03T02:02:18.791142+00:00 19994330.289999999106 28999999.996000021696 27869999.972999930382 3953669.121999979019 60372.084951188 2024-03-03T02:02:19.782645+00:00 19994330.290000010282 28999999.964999970049 27869999.940999981016 3962387.953999996185 60372.084962848 2024-03-03T02:02:20.790020+00:00 19994330.287999991328 29000000.031000021845 27870000.071000099182 3955430.959999999963 60372.084974317 2024-03-03T02:02:21.781027+00:00 19994330.292000010610 29000000.009999990463 27870000.010999921709 3956325.024000000209 60372.084985977 2024-03-03T02:02:22.788402+00:00 19994330.287999991328 29000000.013999998569 27870000.034000039101 3954950.084999999031 60372.084997447 2024-03-03T02:02:23.779410+00:00 19994330.291999999434 28999999.989000018686 27869999.942000031471 3954297.984000001103 60372.085009106 2024-03-03T02:02:24.786785+00:00 19994330.292000029236 28999999.991999980062 27870000.033999919891 3960390.934999999125 60372.085020576 2024-03-03T02:02:25.777792+00:00 19994330.290999978781 28999999.995000001043 27869999.995000001043 3958264.015000001062 60372.085032236 2024-03-03T02:02:26.785167+00:00 19994330.291000008583 29000000.023999989033 27869999.970000028610 3954618.010000002105 60372.085043712 2024-03-03T02:02:27.776670+00:00 19994330.289000000805 28999999.972999989986 27869999.980999950320 3954101.007999998052 60372.085055365 2024-03-03T02:02:28.783549+00:00 19994330.288000021130 29000000.002000030130 27870000.048000101000 3956353.955000001937 60372.085067024 2024-03-03T02:02:29.790925+00:00 19994330.288999971002 29000000.009999990463 27870000.013000011444 3954377.017999999225 60372.085078500 2024-03-03T02:02:30.782428+00:00 19994330.291999999434 28999999.968999978155 27869999.974999900907 3954660.019000000786 60372.085090154 2024-03-03T02:02:31.789307+00:00 19994330.291999999434 29000000.008000019938 27869999.999000068754 3959275.021999999881 60372.085101630 2024-03-03T02:02:32.780811+00:00 19994330.289000030607 28999999.996000051498 27869999.925999999046 3951730.907999999821 60372.085113283 2024-03-03T02:02:33.787690+00:00 19994330.290999948978 29000000.013999938965 27870000.021999958903 3951310.080999999773 60372.085124759 2024-03-03T02:02:34.779193+00:00 19994330.290000021458 29000000.016999959946 27870000.078000068665 3954574.982000000775 60372.085136413 2024-03-03T02:02:35.786072+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3954890.993999994826 60372.085147888 2024-03-03T02:02:36.777575+00:00 19994330.286000009626 28999999.978000041097 27869999.927000008523 3956950.983000002801 60372.085159542 2024-03-03T02:02:37.784454+00:00 19994330.293999969959 29000000.044000029564 27870000.050999999046 3958011.040999994148 60372.085171018 2024-03-03T02:02:38.775957+00:00 19994330.291000008583 28999999.985999941826 27870000.044999990612 3959281.981000006199 60372.085182677 2024-03-03T02:02:39.783333+00:00 19994330.290000021458 28999999.973000049591 27869999.934999998659 3959063.978000000119 60372.085194331 2024-03-03T02:02:40.790212+00:00 19994330.292999979109 29000000.011000040919 27870000.059999998659 3950287.961999997031 60372.085205807 2024-03-03T02:02:41.781714+00:00 19994330.289999961853 29000000.034999970347 27870000.043999999762 3952887.090000004042 60372.085217461 2024-03-03T02:02:42.788593+00:00 19994330.290000081062 28999999.983000040054 27869999.921999990940 3956194.929999991786 60372.085228936 2024-03-03T02:02:43.780098+00:00 19994330.287999991328 28999999.972999930382 27869999.978000018746 3954427.009000002872 60372.085240596 2024-03-03T02:02:44.787473+00:00 19994330.286999940872 29000000.024000048637 27870000.006999969482 3957536.042999998201 60372.085252066 2024-03-03T02:02:45.778480+00:00 19994330.292000059038 28999999.978999968618 27869999.989000018686 3953126.993000001181 60372.085263725 2024-03-03T02:02:46.785855+00:00 19994330.291000008583 29000000.057000041008 27870000.073000010103 3954433.945000008214 60372.085275195 2024-03-03T02:02:47.776862+00:00 19994330.291000008583 28999999.933999899775 27869999.932999968529 3955197.951999992132 60372.085286855 2024-03-03T02:02:48.784237+00:00 19994330.291000008583 29000000.043000001460 27870000.059999998659 3952787.175000011921 60372.085298324 2024-03-03T02:02:49.775245+00:00 19994330.288999918848 28999999.962999999523 27869999.923000041395 3952791.936999992002 60372.085309984 2024-03-03T02:02:50.782620+00:00 19994330.291000008583 29000000.013999998569 27870000.029999971390 3952202.028999999166 60372.085321643 2024-03-03T02:02:51.789995+00:00 19994330.287999991328 28999999.984999999404 27869999.974000040442 3953708.004000008106 60372.085333114 2024-03-03T02:02:52.781002+00:00 19994330.292000059038 29000000.022999998182 27870000.015999969095 3956470.914999992121 60372.085344773 2024-03-03T02:02:53.788377+00:00 19994330.286999940872 28999999.956000000238 27870000.012000020593 3955693.973999992013 60372.085356243 2024-03-03T02:02:54.779384+00:00 19994330.294000029564 29000000.022999998182 27869999.985000010580 3955815.974000006914 60372.085367902 2024-03-03T02:02:55.786760+00:00 19994330.292000059038 29000000.022999998182 27869999.996999979019 3954056.020999997854 60372.085379378 2024-03-03T02:02:56.778263+00:00 19994330.288999918848 29000000.016999989748 27870000.036000009626 3955267.043000013102 60372.085391032 2024-03-03T02:02:57.785142+00:00 19994330.290000081062 28999999.982999980450 27869999.985999941826 3958719.055000007153 60372.085402507 2024-03-03T02:02:58.776645+00:00 19994330.291000008583 29000000.018999990076 27869999.985000010580 3956087.905999987852 60372.085414161 2024-03-03T02:02:59.783525+00:00 19994330.287999991328 28999999.968000050634 27869999.965999960899 3955764.113999993075 60372.085425637 2024-03-03T02:03:00.775028+00:00 19994330.288999918848 29000000.018999990076 27870000.093000050634 3957546.929000020027 60372.085437290 2024-03-03T02:03:01.781907+00:00 19994330.291000008583 28999999.986999988556 27869999.957999940962 3952445.003999977838 60372.085448950 2024-03-03T02:03:02.789282+00:00 19994330.294000029564 28999999.986000001431 27869999.958000060171 3959287.953000009060 60372.085460426 2024-03-03T02:03:03.780785+00:00 19994330.287999991328 29000000.022999998182 27870000.052999969572 3958595.090999991167 60372.085472079 2024-03-03T02:03:04.787665+00:00 19994330.290000081062 29000000.000999990851 27869999.996999979019 3958277.082000017166 60372.085483555 2024-03-03T02:03:05.779168+00:00 19994330.290999889374 28999999.979999959469 27870000.034000039101 3955217.886999994982 60372.085495209 2024-03-03T02:03:06.786047+00:00 19994330.293000098318 29000000.036000009626 27869999.975000020117 3951426.988999993075 60372.085506685 2024-03-03T02:03:07.777550+00:00 19994330.285999890417 28999999.998000029474 27869999.998000029474 3953635.004000008106 60372.085518338 2024-03-03T02:03:08.784429+00:00 19994330.291000008583 28999999.975000020117 27869999.991999980062 3955232.942999988794 60372.085529814 2024-03-03T02:03:09.775932+00:00 19994330.289999999106 29000000.003999948502 27870000.032999988645 3958714.094999998808 60372.085541474 2024-03-03T02:03:10.783308+00:00 19994330.289999999106 29000000.035000089556 27869999.962999939919 3953886.996000022162 60372.085553127 2024-03-03T02:03:11.790187+00:00 19994330.291999999434 28999999.949000000954 27870000.003000020981 3956156.940999985207 60372.085564603 2024-03-03T02:03:12.781690+00:00 19994330.290999989957 29000000.014999989420 27869999.947999950498 3951820.055999993812 60372.085576257 2024-03-03T02:03:13.788569+00:00 19994330.290000010282 28999999.977000001818 27870000.011999998242 3957420.875000000000 60372.085587732 2024-03-03T02:03:14.780073+00:00 19994330.287000000477 29000000.002999901772 27869999.988000001758 3954884.064999998081 60372.085599386 2024-03-03T02:03:15.786952+00:00 19994330.291999980807 29000000.008000019938 27870000.035000000149 3952954.071999996901 60372.085610856 2024-03-03T02:03:16.777959+00:00 19994330.290000021458 28999999.986999988556 27869999.990000009537 3952100.901000022888 60372.085622516 2024-03-03T02:03:17.785334+00:00 19994330.289000000805 29000000.025000099093 27870000.034000009298 3954730.003999977838 60372.085633986 2024-03-03T02:03:18.776341+00:00 19994330.293999999762 28999999.990000009537 27870000.017999980599 3950569.067000002135 60372.085645645 2024-03-03T02:03:19.783717+00:00 19994330.288999971002 28999999.998999949545 27869999.943000018597 3953359.923000007868 60372.085657121 2024-03-03T02:03:20.775220+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3958487.081999986898 60372.085668774 2024-03-03T02:03:21.782099+00:00 19994330.289000000805 28999999.986999988556 27869999.974000010639 3955122.999000012875 60372.085680434 2024-03-03T02:03:22.789474+00:00 19994330.287999991328 28999999.991999980062 27869999.964999970049 3959520.891000003088 60372.085691904 2024-03-03T02:03:23.780481+00:00 19994330.290000021458 29000000.022999998182 27870000.022999998182 3955952.190999985207 60372.085703563 2024-03-03T02:03:24.787856+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3952823.918000013102 60372.085715033 2024-03-03T02:03:25.778864+00:00 19994330.293999969959 28999999.954999998212 27870000.003999948502 3954182.006000012159 60372.085726692 2024-03-03T02:03:26.786239+00:00 19994330.290000021458 29000000.024000000209 27870000.000000000000 3959175.928000003099 60372.085738168 2024-03-03T02:03:27.777742+00:00 19994330.287999991328 29000000.002000000328 27870000.030000030994 3956799.010999978054 60372.085749822 2024-03-03T02:03:28.784621+00:00 19994330.291999999434 29000000.012000009418 27869999.960999969393 3956618.981999992859 60372.085761297 2024-03-03T02:03:29.776125+00:00 19994330.287999991328 29000000.021999981254 27870000.037000000477 3961504.013000010978 60372.085772951 2024-03-03T02:03:30.783003+00:00 19994330.289000030607 28999999.945000018924 27869999.933000031859 3954574.051999986172 60372.085784427 2024-03-03T02:03:31.774507+00:00 19994330.291999999434 29000000.043999999762 27870000.055999990553 3958718.011000037193 60372.085796081 2024-03-03T02:03:32.781386+00:00 19994330.288999971002 28999999.991000000387 27870000.034000039101 3954738.924999951851 60372.085807740 2024-03-03T02:03:33.788761+00:00 19994330.295000020415 29000000.000000000000 27869999.965999960899 3956741.081000030041 60372.085819216 2024-03-03T02:03:34.780264+00:00 19994330.288999971002 28999999.997999969870 27869999.967000011355 3953598.869000018109 60372.085830876 2024-03-03T02:03:35.787640+00:00 19994330.292999979109 28999999.977000001818 27870000.041000008583 3957029.120000004768 60372.085842345 2024-03-03T02:03:36.778647+00:00 19994330.287000060081 29000000.008000019938 27869999.953999999911 3956377.978999971878 60372.085854005 2024-03-03T02:03:37.786022+00:00 19994330.289999961853 29000000.030000030994 27870000.082999940962 3955070.943000019062 60372.085865475 2024-03-03T02:03:38.777029+00:00 19994330.287000060081 28999999.967000011355 27869999.942000031471 3953263.070999979973 60372.085877134 2024-03-03T02:03:39.784405+00:00 19994330.293999910355 29000000.020999971777 27870000.004000071436 3952064.971000016201 60372.085888604 2024-03-03T02:03:40.775412+00:00 19994330.289000030607 29000000.008999999613 27870000.064999941736 3957551.046999990940 60372.085900264 2024-03-03T02:03:41.782787+00:00 19994330.291000008583 29000000.000999990851 27869999.953999999911 3957306.952000021935 60372.085911923 2024-03-03T02:03:42.790161+00:00 19994330.294000029564 28999999.989000018686 27870000.011999960989 3954281.087999999989 60372.085923393 2024-03-03T02:03:43.781169+00:00 19994330.286999940872 28999999.970999959856 27869999.940000060946 3955808.979999959003 60372.085935052 2024-03-03T02:03:44.788545+00:00 19994330.289000030607 29000000.029000040144 27870000.029999971390 3955554.893999993801 60372.085946523 2024-03-03T02:03:45.779552+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3959116.050000011921 60372.085958182 2024-03-03T02:03:46.786927+00:00 19994330.291999939829 29000000.029000040144 27870000.014000058174 3955618.975000023842 60372.085969652 2024-03-03T02:03:47.777934+00:00 19994330.290000081062 28999999.965999960899 27869999.964999910444 3951790.018000007141 60372.085981311 2024-03-03T02:03:48.785309+00:00 19994330.287999991328 29000000.013999938965 27870000.012000080198 3959398.962999999989 60372.085992787 2024-03-03T02:03:49.776812+00:00 19994330.296000000089 29000000.000000000000 27870000.060999989510 3957401.080999969970 60372.086004441 2024-03-03T02:03:50.783692+00:00 19994330.287999991328 28999999.976000070572 27869999.997999910265 3957002.007000029087 60372.086015916 2024-03-03T02:03:51.775195+00:00 19994330.289999961853 29000000.011999960989 27869999.983000040054 3957655.968999981880 60372.086027570 2024-03-03T02:03:52.782074+00:00 19994330.289999961853 28999999.988999959081 27869999.971999999136 3952265.010999978054 60372.086039230 2024-03-03T02:03:53.789448+00:00 19994330.290000081062 28999999.991000059992 27869999.993000000715 3957113.936000049114 60372.086050699 2024-03-03T02:03:54.780455+00:00 19994330.288999918848 29000000.047999981791 27870000.047999989241 3954980.127999960911 60372.086062359 2024-03-03T02:03:55.787831+00:00 19994330.291000008583 28999999.991999980062 27870000.010000009090 3953693.039000033867 60372.086073835 2024-03-03T02:03:56.779335+00:00 19994330.291000008583 28999999.984000090510 27870000.020999979228 3955644.865999997128 60372.086085489 2024-03-03T02:03:57.786214+00:00 19994330.292000059038 29000000.000999931246 27869999.978000018746 3954243.018999993801 60372.086096964 2024-03-03T02:03:58.777717+00:00 19994330.289999961853 28999999.983000040054 27869999.990000009537 3957870.034999967087 60372.086108624 2024-03-03T02:03:59.785092+00:00 19994330.289999961853 28999999.985000010580 27869999.940999981016 3958800.030000030994 60372.086120094 2024-03-03T02:04:00.776100+00:00 19994330.290000081062 29000000.009999990463 27870000.024999979883 3957691.994000018109 60372.086131753 2024-03-03T02:04:01.783474+00:00 19994330.287999991328 29000000.016999959946 27869999.982000049204 3958678.912999988068 60372.086143223 2024-03-03T02:04:02.774482+00:00 19994330.291000008583 28999999.986999999732 27870000.024999979883 3956765.016999959946 60372.086154883 2024-03-03T02:04:03.781857+00:00 19994330.291000001132 29000000.032000001520 27870000.007000029087 3960073.036000012886 60372.086166536 2024-03-03T02:04:04.788736+00:00 19994330.291999999434 28999999.967000011355 27869999.981999989599 3959027.958999990951 60372.086178012 2024-03-03T02:04:05.780239+00:00 19994330.290000010282 29000000.003000009805 27870000.051999989897 3959112.002000033855 60372.086189666 2024-03-03T02:04:06.787119+00:00 19994330.289999991655 28999999.996999979019 27869999.930000010878 3958600.949000000954 60372.086201142 2024-03-03T02:04:07.778622+00:00 19994330.287999998778 28999999.992000009865 27870000.007999960333 3955355.127999960911 60372.086212795 2024-03-03T02:04:08.785501+00:00 19994330.291999999434 29000000.011000011116 27870000.021000031382 3955024.901000022888 60372.086224271 2024-03-03T02:04:09.777004+00:00 19994330.289000000805 29000000.007999990135 27870000.012000020593 3956292.045000017155 60372.086235930 2024-03-03T02:04:10.784379+00:00 19994330.291000008583 29000000.006999999285 27869999.999999940395 3954614.993999958038 60372.086247400 2024-03-03T02:04:11.775387+00:00 19994330.290999978781 28999999.957000020891 27869999.971999999136 3950019.041000009049 60372.086259060 2024-03-03T02:04:12.782762+00:00 19994330.288000021130 29000000.019999980927 27870000.059000018984 3954772.882000029087 60372.086270530 2024-03-03T02:04:13.773769+00:00 19994330.293999999762 29000000.004000011832 27869999.977000001818 3957448.034999967087 60372.086282189 2024-03-03T02:04:14.781144+00:00 19994330.289000000805 29000000.014999989420 27869999.988999959081 3955394.004999995232 60372.086293843 2024-03-03T02:04:15.788023+00:00 19994330.289999991655 28999999.990000009537 27870000.008000019938 3959562.097000002861 60372.086305318 2024-03-03T02:04:16.779527+00:00 19994330.287999991328 28999999.977999988943 27869999.963000059128 3954269.999000012875 60372.086316978 2024-03-03T02:04:17.786902+00:00 19994330.291000008583 29000000.044000029564 27870000.037999991328 3953231.939000010025 60372.086328448 2024-03-03T02:04:18.777908+00:00 19994330.288999971002 29000000.019999980927 27870000.008999940008 3960576.032000004780 60372.086340107 2024-03-03T02:04:19.785284+00:00 19994330.290000021458 28999999.989000018686 27869999.979000091553 3959415.023999989033 60372.086351583 2024-03-03T02:04:20.776788+00:00 19994330.292999979109 28999999.996999979019 27870000.001999970526 3958048.009999989998 60372.086363237 2024-03-03T02:04:21.783666+00:00 19994330.291999999434 28999999.955000039190 27869999.967999938875 3955170.967999995220 60372.086374713 2024-03-03T02:04:22.775170+00:00 19994330.288000050932 29000000.036000009626 27870000.054000020027 3957459.971000016201 60372.086386372 2024-03-03T02:04:23.782545+00:00 19994330.292999979109 28999999.977999929339 27869999.957000020891 3956304.935000001919 60372.086397842 2024-03-03T02:04:24.773552+00:00 19994330.285000029951 29000000.024999979883 27870000.037000060081 3956585.046000003815 60372.086409502 2024-03-03T02:04:25.780927+00:00 19994330.291999999434 28999999.990000009537 27869999.996999979019 3958330.005999981891 60372.086421155 2024-03-03T02:04:26.787807+00:00 19994330.288999971002 28999999.981000069529 27869999.990999940783 3957404.932000041008 60372.086432631 2024-03-03T02:04:27.779310+00:00 19994330.295000020415 29000000.022999998182 27869999.986000061035 3961191.069999992847 60372.086444290 2024-03-03T02:04:28.786685+00:00 19994330.287999991328 29000000.016999959946 27870000.029999971390 3957688.956999958027 60372.086455766 2024-03-03T02:04:29.778188+00:00 19994330.291000008583 28999999.988999959081 27869999.947000030428 3953416.020000040997 60372.086467420 2024-03-03T02:04:30.785067+00:00 19994330.289999961853 28999999.984000090510 27870000.000000000000 3956041.052999972831 60372.086478896 2024-03-03T02:04:31.776570+00:00 19994330.289000030607 28999999.985000010580 27870000.085000000894 3955676.877000033855 60372.086490549 2024-03-03T02:04:32.783450+00:00 19994330.289000030607 29000000.022999998182 27869999.952999990433 3955104.009000002872 60372.086502025 2024-03-03T02:04:33.774953+00:00 19994330.288999918848 29000000.022999998182 27869999.991000000387 3954735.034999967087 60372.086513684 2024-03-03T02:04:34.782328+00:00 19994330.295000080019 28999999.977000001818 27869999.996000010520 3959371.014999986161 60372.086525154 2024-03-03T02:04:35.773335+00:00 19994330.289999961853 29000000.001999970526 27869999.995999988168 3953579.047999978065 60372.086536814 2024-03-03T02:04:36.780711+00:00 19994330.289000030607 28999999.968999978155 27869999.976000010967 3955161.898000001907 60372.086548468 2024-03-03T02:04:37.787590+00:00 19994330.291999939829 29000000.021000031382 27870000.004000011832 3955817.055999993812 60372.086559943 2024-03-03T02:04:38.779093+00:00 19994330.291000008583 28999999.992999911308 27870000.032999988645 3957501.015000104904 60372.086571597 2024-03-03T02:04:39.785972+00:00 19994330.287999991328 29000000.021000001580 27870000.028000000864 3955925.965999960899 60372.086583073 2024-03-03T02:04:40.777476+00:00 19994330.287999991328 28999999.976999990642 27869999.982999980450 3954434.036999940872 60372.086594732 2024-03-03T02:04:41.784850+00:00 19994330.292000059038 29000000.018000010401 27869999.999000009149 3953565.968999981880 60372.086606202 2024-03-03T02:04:42.775857+00:00 19994330.289999961853 28999999.996999990195 27869999.972999989986 3956500.115000010002 60372.086617861 2024-03-03T02:04:43.783233+00:00 19994330.291000008583 28999999.971999999136 27870000.020000040531 3953214.939000010025 60372.086629337 2024-03-03T02:04:44.774736+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3957877.973000050057 60372.086640991 2024-03-03T02:04:45.781615+00:00 19994330.291000008583 29000000.017999980599 27869999.956999961287 3955625.018000007141 60372.086652650 2024-03-03T02:04:46.788991+00:00 19994330.287999991328 29000000.032000008970 27870000.069000009447 3955402.016000031959 60372.086664120 2024-03-03T02:04:47.779998+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3957055.067999958992 60372.086675780 2024-03-03T02:04:48.787373+00:00 19994330.292999979109 29000000.013000011444 27869999.998000029474 3954666.917999982834 60372.086687250 2024-03-03T02:04:49.778380+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3953931.967000008095 60372.086698909 2024-03-03T02:04:50.785755+00:00 19994330.291000008583 28999999.998999949545 27869999.957999940962 3953653.001000047196 60372.086710379 2024-03-03T02:04:51.776763+00:00 19994330.292000059038 28999999.931000050157 27869999.986999988556 3948348.021999955177 60372.086722039 2024-03-03T02:04:52.784138+00:00 19994330.291999939829 29000000.075999978930 27870000.070000048727 3955512.986999989022 60372.086733509 2024-03-03T02:04:53.775145+00:00 19994330.291000008583 28999999.964999970049 27869999.965000029653 3951687.922999978065 60372.086745168 2024-03-03T02:04:54.782520+00:00 19994330.286000009626 29000000.010000050068 27870000.023999929428 3955098.126000047196 60372.086756644 2024-03-03T02:04:55.774023+00:00 19994330.291999939829 29000000.013999998569 27869999.965000029653 3952723.889999986161 60372.086768297 2024-03-03T02:04:56.780903+00:00 19994330.289000000805 28999999.980000019073 27870000.031000021845 3952925.019000052940 60372.086779957 2024-03-03T02:04:57.788278+00:00 19994330.291000001132 28999999.995999928564 27869999.947000030428 3955597.014999986161 60372.086791427 2024-03-03T02:04:58.779285+00:00 19994330.291999999434 29000000.006000038236 27870000.012999888510 3955190.099999905098 60372.086803086 2024-03-03T02:04:59.786660+00:00 19994330.291999999434 29000000.009999990463 27870000.033000111580 3956526.946000099182 60372.086814556 2024-03-03T02:05:00.777668+00:00 19994330.287999991328 28999999.978000041097 27869999.975999951363 3956100.014999986161 60372.086826215 2024-03-03T02:05:01.785042+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3958796.907999991905 60372.086837686 2024-03-03T02:05:02.776050+00:00 19994330.289000000805 28999999.975999951363 27870000.021000031382 3961951.049999951851 60372.086849345 2024-03-03T02:05:03.783425+00:00 19994330.287999991328 29000000.042999979109 27869999.970999959856 3958121.014999986161 60372.086860821 2024-03-03T02:05:04.774928+00:00 19994330.289000000805 28999999.960000038147 27870000.032999988645 3954094.968999981880 60372.086872480 2024-03-03T02:05:05.782303+00:00 19994330.293000008911 29000000.009999990463 27869999.986999988556 3958479.018000007141 60372.086883951 2024-03-03T02:05:06.773311+00:00 19994330.290999978781 28999999.965000029653 27869999.930000070482 3955230.045000075828 60372.086895610 2024-03-03T02:05:07.780686+00:00 19994330.289000000805 29000000.031999949366 27870000.060999989510 3958125.052999972831 60372.086907263 2024-03-03T02:05:08.787565+00:00 19994330.293000008911 28999999.973999980837 27869999.988000039011 3957870.937000035774 60372.086918739 2024-03-03T02:05:09.779068+00:00 19994330.288000021130 28999999.999000068754 27869999.958000000566 3960363.950999975204 60372.086930393 2024-03-03T02:05:10.785947+00:00 19994330.289999961853 29000000.023999929428 27870000.054999988526 3958803.980000019073 60372.086941869 2024-03-03T02:05:11.777450+00:00 19994330.287999991328 28999999.994000080973 27869999.956000000238 3954090.101999998093 60372.086953522 2024-03-03T02:05:12.784330+00:00 19994330.293000038713 28999999.972999930382 27869999.986000001431 3959220.957999945153 60372.086964998 2024-03-03T02:05:13.775832+00:00 19994330.291999999434 29000000.024000048637 27870000.046999990940 3955916.027999997139 60372.086976658 2024-03-03T02:05:14.783208+00:00 19994330.288999971002 28999999.993999961764 27870000.006000008434 3961031.001000047196 60372.086988127 2024-03-03T02:05:15.774215+00:00 19994330.291000008583 29000000.009000059217 27870000.020000010729 3960019.942000031006 60372.086999787 2024-03-03T02:05:16.781590+00:00 19994330.287999991328 28999999.971000000834 27869999.936999980360 3959569.041999936104 60372.087011257 2024-03-03T02:05:17.772598+00:00 19994330.294000029564 29000000.041000008583 27870000.048000011593 3961284.983000040054 60372.087022916 2024-03-03T02:05:18.779973+00:00 19994330.287000000477 28999999.989999990910 27869999.975000020117 3957282.978999971878 60372.087034570 2024-03-03T02:05:19.786852+00:00 19994330.291000008583 28999999.980999991298 27869999.986999988556 3956130.093999981880 60372.087046046 2024-03-03T02:05:20.778355+00:00 19994330.289999961853 29000000.008999999613 27870000.004000011832 3957176.930000067223 60372.087057699 2024-03-03T02:05:21.785235+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3962307.007999897003 60372.087069175 2024-03-03T02:05:22.776738+00:00 19994330.294000029564 29000000.013999998569 27869999.992999970913 3962413.995000004768 60372.087080829 2024-03-03T02:05:23.783617+00:00 19994330.289999961853 28999999.985000010580 27870000.041999999434 3956503.986000061035 60372.087092305 2024-03-03T02:05:24.775120+00:00 19994330.289000030607 28999999.989999979734 27869999.949999991804 3960164.909000039101 60372.087103958 2024-03-03T02:05:25.781999+00:00 19994330.286000009626 29000000.031000021845 27870000.087000008672 3959557.118999958038 60372.087115434 2024-03-03T02:05:26.773502+00:00 19994330.293999910355 28999999.983999971300 27869999.952000018209 3959691.009999989998 60372.087127088 2024-03-03T02:05:27.780382+00:00 19994330.290000081062 29000000.006000038236 27870000.019999980927 3959328.934000014793 60372.087138747 2024-03-03T02:05:28.787757+00:00 19994330.286999940872 28999999.986999988556 27869999.973000049591 3961404.016000031959 60372.087150223 2024-03-03T02:05:29.779260+00:00 19994330.294999960810 28999999.992999970913 27869999.949000000954 3950935.009999989998 60372.087161877 2024-03-03T02:05:30.786139+00:00 19994330.289000030607 29000000.024000048637 27870000.047999981791 3954257.052999972831 60372.087173352 2024-03-03T02:05:31.777642+00:00 19994330.291000008583 28999999.998999949545 27870000.003000020981 3951300.975000023842 60372.087185006 2024-03-03T02:05:32.784521+00:00 19994330.289999961853 28999999.989000018686 27870000.010999921709 3954997.949999928009 60372.087196482 2024-03-03T02:05:33.776025+00:00 19994330.289000030607 29000000.024999979883 27869999.984000090510 3956602.067000031006 60372.087208141 2024-03-03T02:05:34.783400+00:00 19994330.289000030607 28999999.990000009537 27869999.982999920845 3949989.070000051986 60372.087219611 2024-03-03T02:05:35.774407+00:00 19994330.289999961853 28999999.985000010580 27870000.028000000864 3954733.814000010025 60372.087231271 2024-03-03T02:05:36.781783+00:00 19994330.292999979109 29000000.003000020981 27869999.971000079066 3955390.117999910843 60372.087242741 2024-03-03T02:05:37.772790+00:00 19994330.290000081062 29000000.001999970526 27869999.993999961764 3959514.004999995232 60372.087254400 2024-03-03T02:05:38.780165+00:00 19994330.287999991328 28999999.988000039011 27870000.016999959946 3956333.922000051010 60372.087266054 2024-03-03T02:05:39.787044+00:00 19994330.293999910355 29000000.028999920934 27869999.990000009537 3954355.016999959946 60372.087277530 2024-03-03T02:05:40.778547+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3957743.973999977112 60372.087289183 2024-03-03T02:05:41.785426+00:00 19994330.289000030607 28999999.983000040054 27870000.055000070482 3956991.091000080109 60372.087300659 2024-03-03T02:05:42.776930+00:00 19994330.289999961853 29000000.014999989420 27869999.939999941736 3958185.944999932777 60372.087312318 2024-03-03T02:05:43.784305+00:00 19994330.290000081062 28999999.980000019073 27870000.018000010401 3958994.092000008095 60372.087323789 2024-03-03T02:05:44.775312+00:00 19994330.291999939829 28999999.987999919802 27869999.971999999136 3957589.884000062943 60372.087335448 2024-03-03T02:05:45.782687+00:00 19994330.289000030607 29000000.026000019163 27870000.057999968529 3955731.097000002861 60372.087346924 2024-03-03T02:05:46.774190+00:00 19994330.292999979109 28999999.994000080973 27869999.947000030428 3957844.901999949943 60372.087358583 2024-03-03T02:05:47.781566+00:00 19994330.287999991328 29000000.019999980927 27870000.048000000417 3959751.985000013839 60372.087370053 2024-03-03T02:05:48.772573+00:00 19994330.291000008583 28999999.980999950320 27869999.914000000805 3959874.095999956131 60372.087381712 2024-03-03T02:05:49.779948+00:00 19994330.289000030607 29000000.009000059217 27870000.027999989688 3961035.993000030983 60372.087393366 2024-03-03T02:05:50.786827+00:00 19994330.289999999106 28999999.962000008672 27870000.026000011712 3954204.929000020027 60372.087404842 2024-03-03T02:05:51.778330+00:00 19994330.289999999106 29000000.064000010490 27870000.076000008732 3956444.044999957085 60372.087416501 2024-03-03T02:05:52.785705+00:00 19994330.289000000805 28999999.983999971300 27869999.928999990225 3957499.983000040054 60372.087427971 2024-03-03T02:05:53.776713+00:00 19994330.296000000089 29000000.000000000000 27870000.041999999434 3957463.027999997139 60372.087439631 2024-03-03T02:05:54.784088+00:00 19994330.290999989957 28999999.984000001103 27869999.921000000089 3957423.883999944199 60372.087451100 2024-03-03T02:05:55.775095+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3959031.074000000954 60372.087462760 2024-03-03T02:05:56.782470+00:00 19994330.290000010282 29000000.029999990016 27870000.005000028759 3954671.049000024796 60372.087474230 2024-03-03T02:05:57.773477+00:00 19994330.289999991655 28999999.978999998420 27870000.018000010401 3956712.922999978065 60372.087485889 2024-03-03T02:05:58.780852+00:00 19994330.289000000805 29000000.013999998569 27870000.033999979496 3953477.070000051986 60372.087497360 2024-03-03T02:05:59.771859+00:00 19994330.291000008583 28999999.992000009865 27869999.986999988556 3953506.014000058174 60372.087509019 2024-03-03T02:06:00.779235+00:00 19994330.289999991655 28999999.988999988884 27870000.009999990463 3954363.909999967087 60372.087520679 2024-03-03T02:06:01.786610+00:00 19994330.291999999434 28999999.989000018686 27870000.004999998957 3956026.004999995232 60372.087532148 2024-03-03T02:06:02.777617+00:00 19994330.289999991655 29000000.018000010401 27870000.008000019938 3959898.980000019073 60372.087543808 2024-03-03T02:06:03.784993+00:00 19994330.291000038385 29000000.020999971777 27869999.956000030041 3954831.046000003815 60372.087555284 2024-03-03T02:06:04.776496+00:00 19994330.289999961853 29000000.004000011832 27870000.062999960035 3956860.013999938965 60372.087566937 2024-03-03T02:06:05.783375+00:00 19994330.287999991328 28999999.943000018597 27869999.951000031084 3960916.001999973785 60372.087578413 2024-03-03T02:06:06.774878+00:00 19994330.289000030607 29000000.060999989510 27870000.041000008583 3954461.994000076782 60372.087590072 2024-03-03T02:06:07.782253+00:00 19994330.292999979109 28999999.937999960035 27869999.885999921709 3955027.968999981880 60372.087601542 2024-03-03T02:06:08.773260+00:00 19994330.290000021458 29000000.049000021070 27870000.068000078201 3955186.213999987114 60372.087613202 2024-03-03T02:06:09.780636+00:00 19994330.291999999434 29000000.003000020981 27870000.041999939829 3956573.858000040054 60372.087624672 2024-03-03T02:06:10.771643+00:00 19994330.288999971002 28999999.977999929339 27869999.902000069618 3957299.973999977112 60372.087636331 2024-03-03T02:06:11.779018+00:00 19994330.291000008583 29000000.026000019163 27870000.087000008672 3957444.985999941826 60372.087647991 2024-03-03T02:06:12.786393+00:00 19994330.289000030607 28999999.975000020117 27869999.988999959081 3955295.997000098228 60372.087659460 2024-03-03T02:06:13.777401+00:00 19994330.287999991328 28999999.988000039011 27869999.962999939919 3959136.065999985207 60372.087671120 2024-03-03T02:06:14.784775+00:00 19994330.292999979109 29000000.026999950409 27870000.043000098318 3953989.954999924172 60372.087682590 2024-03-03T02:06:15.775783+00:00 19994330.290000021458 28999999.958999991417 27869999.970999959856 3959368.906000018120 60372.087694250 2024-03-03T02:06:16.783158+00:00 19994330.291999939829 29000000.050000071526 27870000.047000050545 3955839.113999962807 60372.087705719 2024-03-03T02:06:17.774165+00:00 19994330.291000008583 29000000.010999921709 27870000.018999930471 3961486.993000030983 60372.087717379 2024-03-03T02:06:18.781541+00:00 19994330.290000081062 28999999.927000049502 27869999.903000000864 3959626.085999966133 60372.087728855 2024-03-03T02:06:19.773044+00:00 19994330.287999991328 29000000.067000031471 27870000.055999990553 3961239.922000051010 60372.087740508 2024-03-03T02:06:20.779923+00:00 19994330.288999918848 28999999.980000019073 27869999.973999980837 3958369.986000061035 60372.087752168 2024-03-03T02:06:21.787298+00:00 19994330.292000059038 28999999.985999941826 27870000.024000048637 3960488.059999942780 60372.087763638 2024-03-03T02:06:22.778305+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3952204.952999948990 60372.087775297 2024-03-03T02:06:23.785681+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3958187.866000055801 60372.087786767 2024-03-03T02:06:24.776687+00:00 19994330.293000098318 29000000.049999948591 27869999.958999991417 3961351.067000031006 60372.087798427 2024-03-03T02:06:25.784062+00:00 19994330.291999939829 28999999.985000010580 27870000.003999948502 3961507.052999972831 60372.087809897 2024-03-03T02:06:26.775069+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3957660.016000031959 60372.087821556 2024-03-03T02:06:27.782445+00:00 19994330.289000030607 29000000.018999930471 27870000.067999999970 3960075.986999989022 60372.087833032 2024-03-03T02:06:28.773949+00:00 19994330.291000008583 28999999.948000069708 27869999.922000009567 3959985.041000009049 60372.087844686 2024-03-03T02:06:29.780828+00:00 19994330.289999961853 29000000.018000010401 27870000.008999988437 3960707.934000014793 60372.087856161 2024-03-03T02:06:30.772331+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3958063.030999898911 60372.087867815 2024-03-03T02:06:31.779210+00:00 19994330.292000059038 29000000.035999998450 27870000.078000009060 3959250.967000008095 60372.087879474 2024-03-03T02:06:32.786585+00:00 19994330.294999960810 28999999.952999990433 27869999.866999980062 3954954.019999980927 60372.087890950 2024-03-03T02:06:33.778088+00:00 19994330.285000089556 29000000.025000020862 27870000.080000009388 3957337.959000111092 60372.087902604 2024-03-03T02:06:34.784968+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3959111.020999907982 60372.087914079 2024-03-03T02:06:35.776471+00:00 19994330.289999961853 29000000.033999979496 27870000.042999979109 3958122.019999980927 60372.087925733 2024-03-03T02:06:36.783350+00:00 19994330.289000030607 28999999.993000000715 27869999.966000020504 3957288.066000103951 60372.087937209 2024-03-03T02:06:37.774853+00:00 19994330.288999918848 28999999.984000030905 27870000.005999978632 3956550.986999989022 60372.087948862 2024-03-03T02:06:38.781732+00:00 19994330.294000029564 28999999.968999978155 27870000.008999999613 3952998.934999942780 60372.087960338 2024-03-03T02:06:39.773236+00:00 19994330.291000008583 29000000.032000008970 27869999.953999999911 3959471.934000014793 60372.087971992 2024-03-03T02:06:40.780115+00:00 19994330.289000030607 28999999.996999979019 27870000.049000021070 3960561.075000048149 60372.087983468 2024-03-03T02:06:41.771618+00:00 19994330.289999961853 28999999.995999988168 27869999.942999958992 3957388.977999926079 60372.087995121 2024-03-03T02:06:42.778497+00:00 19994330.289999961853 28999999.997000038624 27870000.065000001341 3959862.972000002861 60372.088006781 2024-03-03T02:06:43.785871+00:00 19994330.289000030607 29000000.020999971777 27869999.985000010580 3958993.126999973785 60372.088018257 2024-03-03T02:06:44.777376+00:00 19994330.289000000805 28999999.977000001818 27870000.012000020593 3956862.941000103951 60372.088029910 2024-03-03T02:06:45.784255+00:00 19994330.291000001132 29000000.021000031382 27869999.975999951363 3954995.970999956131 60372.088041386 2024-03-03T02:06:46.775758+00:00 19994330.293000008911 28999999.962000008672 27870000.021000031382 3960066.044999957085 60372.088053040 2024-03-03T02:06:47.782637+00:00 19994330.289000000805 28999999.997999969870 27870000.009999990463 3955364.860000013839 60372.088064515 2024-03-03T02:06:48.774140+00:00 19994330.290999989957 29000000.006999969482 27869999.947999950498 3956921.205999969970 60372.088076169 2024-03-03T02:06:49.781020+00:00 19994330.290000010282 28999999.986999988556 27869999.983000040054 3955996.850000023842 60372.088087645 2024-03-03T02:06:50.772523+00:00 19994330.290000010282 29000000.004000071436 27870000.021999958903 3951656.029000043869 60372.088099305 2024-03-03T02:06:51.779898+00:00 19994330.289999991655 29000000.016999959946 27870000.044000029564 3958156.018000007141 60372.088110958 2024-03-03T02:06:52.786777+00:00 19994330.287999991328 28999999.986000061035 27869999.935999989510 3959179.029000000097 60372.088122434 2024-03-03T02:06:53.778281+00:00 19994330.291000008583 29000000.036999940872 27870000.027000069618 3959023.978000001051 60372.088134088 2024-03-03T02:06:54.785160+00:00 19994330.291999999434 28999999.971000079066 27869999.985000010580 3955235.989000000060 60372.088145563 2024-03-03T02:06:55.776663+00:00 19994330.293000008911 29000000.001999970526 27870000.019999980927 3949978.036999999080 60372.088157217 2024-03-03T02:06:56.783542+00:00 19994330.285999979824 28999999.983999971300 27869999.945999979973 3953111.933999999892 60372.088168693 2024-03-03T02:06:57.775046+00:00 19994330.292999979109 29000000.009999990463 27870000.024000048637 3955740.978000000119 60372.088180346 2024-03-03T02:06:58.781925+00:00 19994330.287000000477 29000000.022000070661 27870000.069999929518 3949680.131000000983 60372.088191822 2024-03-03T02:06:59.773428+00:00 19994330.291999999434 28999999.991999980062 27869999.945999979973 3949645.864000000060 60372.088203476 2024-03-03T02:07:00.780307+00:00 19994330.289000030607 29000000.004999998957 27870000.039000030607 3950608.086999997031 60372.088214952 2024-03-03T02:07:01.771810+00:00 19994330.291000008583 29000000.013000011444 27870000.059000018984 3954388.993000001181 60372.088226611 2024-03-03T02:07:02.779185+00:00 19994330.291000008583 28999999.974999900907 27869999.893999930471 3952774.983000002801 60372.088238264 2024-03-03T02:07:03.786064+00:00 19994330.291999999434 29000000.008000019938 27870000.038000110537 3956156.080999999773 60372.088249740 2024-03-03T02:07:04.777568+00:00 19994330.291000008583 28999999.984000090510 27869999.991000000387 3953676.986999996006 60372.088261394 2024-03-03T02:07:05.784447+00:00 19994330.287999991328 29000000.025999899954 27870000.004000000656 3953058.951000005007 60372.088272870 2024-03-03T02:07:06.775950+00:00 19994330.291000008583 29000000.011000040919 27870000.052000001073 3954120.037000000011 60372.088284523 2024-03-03T02:07:07.782829+00:00 19994330.289999961853 28999999.993000000715 27869999.914999991655 3955656.875000000000 60372.088295999 2024-03-03T02:07:08.774332+00:00 19994330.289000030607 29000000.002000000328 27870000.057000000030 3955814.116999999154 60372.088307653 2024-03-03T02:07:09.781212+00:00 19994330.289999961853 28999999.976000010967 27869999.964000020176 3955382.909999995958 60372.088319128 2024-03-03T02:07:10.772715+00:00 19994330.293999969959 29000000.028000000864 27869999.998999979347 3953908.978000000119 60372.088330788 2024-03-03T02:07:11.780090+00:00 19994330.288000110537 28999999.962999999523 27870000.002000000328 3951923.039000004996 60372.088342258 2024-03-03T02:07:12.771097+00:00 19994330.289999961853 29000000.009999990463 27869999.993000000715 3953797.025999993086 60372.088353917 2024-03-03T02:07:13.778472+00:00 19994330.291999939829 29000000.008999999613 27869999.970000028610 3946902.127000004053 60372.088365571 2024-03-03T02:07:14.785352+00:00 19994330.287999991328 28999999.992000009865 27870000.046000000089 3954946.804999991786 60372.088377047 2024-03-03T02:07:15.776855+00:00 19994330.289000030607 29000000.021999981254 27870000.012999951839 3955640.077000007033 60372.088388707 2024-03-03T02:07:16.784230+00:00 19994330.291000008583 28999999.972999989986 27869999.953999999911 3958738.042999998201 60372.088400176 2024-03-03T02:07:17.775237+00:00 19994330.292999979109 28999999.975000020117 27869999.993000030518 3955280.945000008214 60372.088411836 2024-03-03T02:07:18.782612+00:00 19994330.287999991328 29000000.048999968916 27870000.056999981403 3954470.067000002135 60372.088423312 2024-03-03T02:07:19.774115+00:00 19994330.292999979109 28999999.967000011355 27869999.971000019461 3957908.964999989141 60372.088434965 2024-03-03T02:07:20.780995+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3953277.018000007141 60372.088446441 2024-03-03T02:07:21.772498+00:00 19994330.291000008583 28999999.985000010580 27869999.955999970436 3958789.807999997865 60372.088458100 2024-03-03T02:07:22.779873+00:00 19994330.284999970347 29000000.005999978632 27870000.021000031382 3955950.113999993075 60372.088469571 2024-03-03T02:07:23.770880+00:00 19994330.294000029564 29000000.027000010014 27870000.024999979883 3953515.066000000108 60372.088481230 2024-03-03T02:07:24.778257+00:00 19994330.289000030607 28999999.982000049204 27869999.993999961764 3956975.896999999881 60372.088492883 2024-03-03T02:07:25.785135+00:00 19994330.289999961853 29000000.015999909490 27870000.008000019938 3956002.052000001073 60372.088504359 2024-03-03T02:07:26.776638+00:00 19994330.292999979109 28999999.953999999911 27869999.966000080109 3957933.032999991905 60372.088516019 2024-03-03T02:07:27.784013+00:00 19994330.287999991328 29000000.027000069618 27869999.988999959081 3953381.941000015009 60372.088527489 2024-03-03T02:07:28.775020+00:00 19994330.293000098318 28999999.991999980062 27870000.042999979109 3953670.932000011206 60372.088539148 2024-03-03T02:07:29.782395+00:00 19994330.285999890417 29000000.008000019938 27869999.975999951363 3956220.088999987114 60372.088550618 2024-03-03T02:07:30.773403+00:00 19994330.293000098318 29000000.022999998182 27870000.027000069618 3957313.009000002872 60372.088562278 2024-03-03T02:07:31.780778+00:00 19994330.288999918848 28999999.972999930382 27869999.968999978155 3956251.886000006925 60372.088573753 2024-03-03T02:07:32.772281+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3952379.111999989022 60372.088585407 2024-03-03T02:07:33.779160+00:00 19994330.292999979109 28999999.986999988556 27870000.021000031382 3955176.990999997128 60372.088596883 2024-03-03T02:07:34.770664+00:00 19994330.291000008583 28999999.991999980062 27869999.991000059992 3954169.080999999773 60372.088608536 2024-03-03T02:07:35.777542+00:00 19994330.289999961853 29000000.054000020027 27870000.021999958903 3954491.018000007141 60372.088620196 2024-03-03T02:07:36.784918+00:00 19994330.291000008583 28999999.961000081152 27870000.003999948502 3954594.824000000954 60372.088631671 2024-03-03T02:07:37.776421+00:00 19994330.290000081062 29000000.025999899954 27870000.005000110716 3959094.113999993075 60372.088643325 2024-03-03T02:07:38.783300+00:00 19994330.287999998778 29000000.002000089735 27870000.028000000864 3959351.953999996185 60372.088654801 2024-03-03T02:07:39.774803+00:00 19994330.289999999106 28999999.980999950320 27869999.939999941736 3951739.057999997865 60372.088666460 2024-03-03T02:07:40.782179+00:00 19994330.296000000089 28999999.970000028610 27870000.022999998182 3952353.013999999035 60372.088677931 2024-03-03T02:07:41.773186+00:00 19994330.285999998450 29000000.014999989420 27869999.993000030518 3957997.005000025034 60372.088689590 2024-03-03T02:07:42.780561+00:00 19994330.290999989957 28999999.988999959081 27870000.026000019163 3954275.930999993812 60372.088701060 2024-03-03T02:07:43.771568+00:00 19994330.293000001460 29000000.017000079155 27869999.997999999672 3956894.023999989033 60372.088712719 2024-03-03T02:07:44.778943+00:00 19994330.287000000477 29000000.010999999940 27869999.974000010639 3960027.955000013113 60372.088724373 2024-03-03T02:07:45.785823+00:00 19994330.291999999434 29000000.014000009745 27869999.980999991298 3955555.962999999989 60372.088735849 2024-03-03T02:07:46.777326+00:00 19994330.286000009626 28999999.963999990374 27870000.035999998450 3954904.129999995232 60372.088747502 2024-03-03T02:07:47.784205+00:00 19994330.291000008583 29000000.023000020534 27870000.009000018239 3957265.900999993086 60372.088758978 2024-03-03T02:07:48.775708+00:00 19994330.293999999762 28999999.994999971241 27870000.000999990851 3959687.043000013102 60372.088770637 2024-03-03T02:07:49.783083+00:00 19994330.287999991328 28999999.976000010967 27869999.916999999434 3956268.937999994028 60372.088782107 2024-03-03T02:07:50.774090+00:00 19994330.292000029236 29000000.004000011832 27870000.066000010818 3957796.085999995004 60372.088793767 2024-03-03T02:07:51.781466+00:00 19994330.288999971002 29000000.011000011116 27869999.960999999195 3958541.048999994993 60372.088805237 2024-03-03T02:07:52.772473+00:00 19994330.291999999434 28999999.999000009149 27870000.036000009626 3959181.904000014067 60372.088816897 2024-03-03T02:07:53.779848+00:00 19994330.288999971002 29000000.051999989897 27870000.011999960989 3957902.937999994028 60372.088828366 2024-03-03T02:07:54.770855+00:00 19994330.287000000477 28999999.977999988943 27869999.989000018686 3956987.108999996912 60372.088840026 2024-03-03T02:07:55.778231+00:00 19994330.291000008583 28999999.971000019461 27869999.987999979407 3958146.951000005007 60372.088851680 2024-03-03T02:07:56.785110+00:00 19994330.291000008583 29000000.033999979496 27870000.034000039101 3958000.118999987841 60372.088863155 2024-03-03T02:07:57.776613+00:00 19994330.294000029564 28999999.986999988556 27870000.006999969482 3951214.860000013839 60372.088874809 2024-03-03T02:07:58.783492+00:00 19994330.289999961853 28999999.999000009149 27869999.952000018209 3957168.005999981891 60372.088886285 2024-03-03T02:07:59.774995+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3956638.008000016212 60372.088897944 2024-03-03T02:08:00.782370+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3960565.040000020992 60372.088909414 2024-03-03T02:08:01.773378+00:00 19994330.289000030607 28999999.989000018686 27869999.973999980837 3955515.941999971867 60372.088921073 2024-03-03T02:08:02.780753+00:00 19994330.288999971002 29000000.009999990463 27870000.014000058174 3955465.055999993812 60372.088932544 2024-03-03T02:08:03.771760+00:00 19994330.292000059038 28999999.993000030518 27869999.973999980837 3951865.979000031948 60372.088944203 2024-03-03T02:08:04.779135+00:00 19994330.289999961853 29000000.008999940008 27870000.011999960989 3953411.025999962818 60372.088955673 2024-03-03T02:08:05.770142+00:00 19994330.292999979109 29000000.003000020981 27870000.046000000089 3955837.958999990951 60372.088967333 2024-03-03T02:08:06.777518+00:00 19994330.289000030607 29000000.004999998957 27869999.952000018209 3957102.034000039101 60372.088978986 2024-03-03T02:08:07.784397+00:00 19994330.289000030607 28999999.983999971300 27870000.011000040919 3960119.006999969017 60372.088990462 2024-03-03T02:08:08.775900+00:00 19994330.289999961853 29000000.022999998182 27870000.000999931246 3958758.847999989986 60372.089002121 2024-03-03T02:08:09.783275+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3959007.126000047196 60372.089013591 2024-03-03T02:08:10.774283+00:00 19994330.287999991328 29000000.031000021845 27870000.032000061125 3956498.085999966133 60372.089025251 2024-03-03T02:08:11.781658+00:00 19994330.292999979109 28999999.963999990374 27869999.960999969393 3955245.925999999046 60372.089036726 2024-03-03T02:08:12.773161+00:00 19994330.294000029564 28999999.998000029474 27870000.001999970526 3957529.995999991894 60372.089048380 2024-03-03T02:08:13.780040+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3958797.034000039101 60372.089059856 2024-03-03T02:08:14.771543+00:00 19994330.292000059038 29000000.009999990463 27870000.013000011444 3957684.983999968041 60372.089071509 2024-03-03T02:08:15.778422+00:00 19994330.286000009626 29000000.016999959946 27870000.052999969572 3957532.981000006199 60372.089083169 2024-03-03T02:08:16.785797+00:00 19994330.292999979109 28999999.980000019073 27869999.918000098318 3956981.973999977112 60372.089094639 2024-03-03T02:08:17.776805+00:00 19994330.284999970347 28999999.988000039011 27870000.009999990463 3956797.078000009060 60372.089106299 2024-03-03T02:08:18.784180+00:00 19994330.292000059038 28999999.993000030518 27870000.024999979883 3957838.893999993801 60372.089117768 2024-03-03T02:08:19.775187+00:00 19994330.292999979109 29000000.008000019938 27870000.028000000864 3954705.093000053894 60372.089129428 2024-03-03T02:08:20.782563+00:00 19994330.289000030607 28999999.995000001043 27869999.967999938875 3956171.938999950886 60372.089140904 2024-03-03T02:08:21.774066+00:00 19994330.291999939829 29000000.030999999493 27870000.002000000328 3958433.053000032902 60372.089152557 2024-03-03T02:08:22.780945+00:00 19994330.292999979109 29000000.015999998897 27870000.039999999106 3951774.981999992859 60372.089164033 2024-03-03T02:08:23.772448+00:00 19994330.287000060081 28999999.953999999911 27869999.975999999791 3957543.004000008106 60372.089175692 2024-03-03T02:08:24.779822+00:00 19994330.287999991328 29000000.007000010461 27869999.962999999523 3954325.948000013828 60372.089187162 2024-03-03T02:08:25.770831+00:00 19994330.291000008583 29000000.017999980599 27870000.040999989957 3958351.056999980938 60372.089198822 2024-03-03T02:08:26.778206+00:00 19994330.291000008583 28999999.958000000566 27869999.979999989271 3952767.949999988079 60372.089210476 2024-03-03T02:08:27.785085+00:00 19994330.289999961853 29000000.032000008970 27870000.013999998569 3955336.092000008095 60372.089221951 2024-03-03T02:08:28.776588+00:00 19994330.291000008583 29000000.018000010401 27869999.982000019401 3956533.902999997139 60372.089233611 2024-03-03T02:08:29.783962+00:00 19994330.291999939829 28999999.988000009209 27870000.019999980927 3958650.073000013828 60372.089245081 2024-03-03T02:08:30.774970+00:00 19994330.291000008583 29000000.008000019938 27870000.012999981642 3956992.959999979008 60372.089256740 2024-03-03T02:08:31.782346+00:00 19994330.287999998778 28999999.966999951750 27869999.976000010967 3963894.921999990940 60372.089268210 2024-03-03T02:08:32.773353+00:00 19994330.289000000805 29000000.001000050455 27869999.964000049978 3959608.087000011932 60372.089279870 2024-03-03T02:08:33.780727+00:00 19994330.291000001132 29000000.011999960989 27870000.006999969482 3954709.083000003826 60372.089291340 2024-03-03T02:08:34.771735+00:00 19994330.290000010282 29000000.004000011832 27870000.059999998659 3955854.000999987125 60372.089302999 2024-03-03T02:08:35.779111+00:00 19994330.290999989957 29000000.018999990076 27869999.958999991417 3954778.974000037182 60372.089314469 2024-03-03T02:08:36.770118+00:00 19994330.291999999434 28999999.972999989986 27870000.076000031084 3957594.944999992847 60372.089326128 2024-03-03T02:08:37.777493+00:00 19994330.290999989957 28999999.994000021368 27869999.910999950022 3955013.052999972831 60372.089337782 2024-03-03T02:08:38.784372+00:00 19994330.287000000477 29000000.008999999613 27869999.994000021368 3960263.921000003815 60372.089349258 2024-03-03T02:08:39.775875+00:00 19994330.290000021458 29000000.016999959946 27870000.015999969095 3959599.961000024807 60372.089360911 2024-03-03T02:08:40.782754+00:00 19994330.289999991655 28999999.977000001818 27869999.999000009149 3960270.074000000954 60372.089372387 2024-03-03T02:08:41.774258+00:00 19994330.291000008583 29000000.029000040144 27870000.041000008583 3957389.063999950886 60372.089384047 2024-03-03T02:08:42.781633+00:00 19994330.294999990612 28999999.975000020117 27869999.937999960035 3958657.865000010002 60372.089395517 2024-03-03T02:08:43.772641+00:00 19994330.289000000805 29000000.021000031382 27870000.024000048637 3956536.025000036228 60372.089407176 2024-03-03T02:08:44.780015+00:00 19994330.287000000477 28999999.995999928564 27870000.003000020981 3953011.064999998081 60372.089418646 2024-03-03T02:08:45.771022+00:00 19994330.291999999434 29000000.014000058174 27870000.003999948502 3957338.992999970913 60372.089430306 2024-03-03T02:08:46.778397+00:00 19994330.288999971002 28999999.953999999911 27869999.999000068754 3961780.983000040054 60372.089441775 2024-03-03T02:08:47.769405+00:00 19994330.291999999434 29000000.010999921709 27869999.988999959081 3955101.935000001919 60372.089453435 2024-03-03T02:08:48.776780+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3954809.119999945164 60372.089465094 2024-03-03T02:08:49.784155+00:00 19994330.295000020415 28999999.967000011355 27869999.932000041008 3954760.883000016212 60372.089476564 2024-03-03T02:08:50.775163+00:00 19994330.290000021458 29000000.018000010401 27870000.026000019163 3958576.995999991894 60372.089488224 2024-03-03T02:08:51.782538+00:00 19994330.288999971002 29000000.004999998957 27870000.041000008583 3952415.050000011921 60372.089499694 2024-03-03T02:08:52.773545+00:00 19994330.292999979109 29000000.017000079155 27869999.967999938875 3953799.976000010967 60372.089511354 2024-03-03T02:08:53.780920+00:00 19994330.287000000477 28999999.977999929339 27870000.060000058264 3950794.003000020981 60372.089522823 2024-03-03T02:08:54.771927+00:00 19994330.290000021458 28999999.999000068754 27869999.916000008583 3959700.997999966145 60372.089534483 2024-03-03T02:08:55.779302+00:00 19994330.287999991328 28999999.991999980062 27870000.005999919027 3956631.032000004780 60372.089545953 2024-03-03T02:08:56.770310+00:00 19994330.292999979109 29000000.015999909490 27870000.041000008583 3952024.915000020992 60372.089557612 2024-03-03T02:08:57.777685+00:00 19994330.288999971002 29000000.007000088692 27870000.003000020981 3958723.023000001907 60372.089569088 2024-03-03T02:08:58.769188+00:00 19994330.291000008583 28999999.989000000060 27869999.985000010580 3961794.087999999989 60372.089580742 2024-03-03T02:08:59.776067+00:00 19994330.294000029564 29000000.002999998629 27869999.988000039011 3959479.912999988068 60372.089592401 2024-03-03T02:09:00.783442+00:00 19994330.287999991328 28999999.991999998689 27870000.046999998391 3956675.092999995220 60372.089603871 2024-03-03T02:09:01.774449+00:00 19994330.290000081062 29000000.010000009090 27869999.925000000745 3958796.930999993812 60372.089615530 2024-03-03T02:09:02.781825+00:00 19994330.287999991328 29000000.031999990344 27870000.050000000745 3957560.985000013839 60372.089627001 2024-03-03T02:09:03.772832+00:00 19994330.289999961853 28999999.948000010103 27869999.978000000119 3955565.094999969006 60372.089638660 2024-03-03T02:09:04.780207+00:00 19994330.292000059038 29000000.014999989420 27870000.016999989748 3956984.953000009060 60372.089650130 2024-03-03T02:09:05.771214+00:00 19994330.287999991328 28999999.966000020504 27869999.943000018597 3955502.042999982834 60372.089661789 2024-03-03T02:09:06.778589+00:00 19994330.293999910355 29000000.037999991328 27870000.059999998659 3957287.982000052929 60372.089673265 2024-03-03T02:09:07.770093+00:00 19994330.292000059038 28999999.962000008672 27869999.954999979585 3956767.065999985207 60372.089684919 2024-03-03T02:09:08.776972+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3956213.888999938965 60372.089696578 2024-03-03T02:09:09.784347+00:00 19994330.289000030607 28999999.997000038624 27870000.034000009298 3960094.042000054847 60372.089708048 2024-03-03T02:09:10.775354+00:00 19994330.287999991328 28999999.974999960512 27870000.015999969095 3960280.960999966133 60372.089719708 2024-03-03T02:09:11.782730+00:00 19994330.292999979109 29000000.053000029176 27870000.012000020593 3958331.031000018120 60372.089731183 2024-03-03T02:09:12.774233+00:00 19994330.289000030607 28999999.991000000387 27869999.962000008672 3956010.922999978065 60372.089742837 2024-03-03T02:09:13.781112+00:00 19994330.292999979109 28999999.981999989599 27869999.988999959081 3958778.017000079155 60372.089754313 2024-03-03T02:09:14.772614+00:00 19994330.291000008583 28999999.995000001043 27869999.992000039667 3960365.065999985207 60372.089765966 2024-03-03T02:09:15.779494+00:00 19994330.291000008583 29000000.012999951839 27870000.044999960810 3956099.013999938965 60372.089777442 2024-03-03T02:09:16.770997+00:00 19994330.287999991328 28999999.973000049591 27869999.962000008672 3952913.012000083923 60372.089789101 2024-03-03T02:09:17.778372+00:00 19994330.289999961853 29000000.056999921799 27870000.065000001341 3959476.882999897003 60372.089800572 2024-03-03T02:09:18.769380+00:00 19994330.289999961853 28999999.949000000954 27869999.918000038713 3960315.113000034820 60372.089812231 2024-03-03T02:09:19.776755+00:00 19994330.288000110537 29000000.045000080019 27870000.033999919891 3962014.980000019073 60372.089823890 2024-03-03T02:09:20.784130+00:00 19994330.292999979109 28999999.977999929339 27870000.012000080198 3957365.932000041008 60372.089835361 2024-03-03T02:09:21.775137+00:00 19994330.291999939829 29000000.018000010401 27869999.977000001818 3959017.065999985207 60372.089847020 2024-03-03T02:09:22.782512+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3956014.954999924172 60372.089858490 2024-03-03T02:09:23.773520+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3954718.027000070084 60372.089870149 2024-03-03T02:09:24.780895+00:00 19994330.291000008583 29000000.017000079155 27869999.934000018984 3957487.028999925125 60372.089881619 2024-03-03T02:09:25.771902+00:00 19994330.289000000805 28999999.972999930382 27870000.046000000089 3961524.914000033867 60372.089893279 2024-03-03T02:09:26.779277+00:00 19994330.289999999106 29000000.029000040144 27869999.995999928564 3958580.121999979019 60372.089904754 2024-03-03T02:09:27.770781+00:00 19994330.289000000805 28999999.967000011355 27870000.001000050455 3959339.952000021935 60372.089916408 2024-03-03T02:09:28.777660+00:00 19994330.292000010610 29000000.021000031382 27870000.057999968529 3957544.065999985207 60372.089927884 2024-03-03T02:09:29.769163+00:00 19994330.290999989957 28999999.988999959081 27869999.940000060946 3962192.930999993812 60372.089939537 2024-03-03T02:09:30.776042+00:00 19994330.291999999434 28999999.990999940783 27870000.005999919027 3960409.945000051986 60372.089951197 2024-03-03T02:09:31.783417+00:00 19994330.290000010282 29000000.004999998957 27870000.031000021845 3955878.049999951851 60372.089962667 2024-03-03T02:09:32.774424+00:00 19994330.289999991655 29000000.004000071436 27869999.948000069708 3956483.106999992859 60372.089974327 2024-03-03T02:09:33.781800+00:00 19994330.286000009626 29000000.008000019938 27870000.025999899954 3959580.930999993812 60372.089985802 2024-03-03T02:09:34.773303+00:00 19994330.291999999434 28999999.977999929339 27870000.003000020981 3953382.910000085831 60372.089997456 2024-03-03T02:09:35.780182+00:00 19994330.289000000805 29000000.000999990851 27869999.985000010580 3952542.031000018120 60372.090008932 2024-03-03T02:09:36.771685+00:00 19994330.289999991655 29000000.016000010073 27870000.019999980927 3954355.009999989998 60372.090020585 2024-03-03T02:09:37.778565+00:00 19994330.291000008583 29000000.024999991059 27870000.027000069618 3960917.005999923218 60372.090032061 2024-03-03T02:09:38.770068+00:00 19994330.295000020415 28999999.960999999195 27869999.956999998540 3959644.024000049103 60372.090043715 2024-03-03T02:09:39.776947+00:00 19994330.288999971002 28999999.977000009269 27870000.024000000209 3956531.069999932777 60372.090055190 2024-03-03T02:09:40.768450+00:00 19994330.287999991328 29000000.049999978393 27869999.980999998748 3963497.986000061035 60372.090066850 2024-03-03T02:09:41.775825+00:00 19994330.290000021458 28999999.982000019401 27869999.993000000715 3962145.927999972831 60372.090078503 2024-03-03T02:09:42.782704+00:00 19994330.293999969959 28999999.986000001431 27870000.010999988765 3958351.995000004768 60372.090089979 2024-03-03T02:09:43.774207+00:00 19994330.285000029951 29000000.006999999285 27870000.011000011116 3957952.021000028122 60372.090101633 2024-03-03T02:09:44.781087+00:00 19994330.292999979109 28999999.995000001043 27869999.947999980301 3957327.924999951851 60372.090113109 2024-03-03T02:09:45.772589+00:00 19994330.290000021458 29000000.000999990851 27870000.033000018448 3963320.009000062943 60372.090124768 2024-03-03T02:09:46.779965+00:00 19994330.289999961853 28999999.987999979407 27869999.981999989599 3961852.103999971878 60372.090136238 2024-03-03T02:09:47.770973+00:00 19994330.292000059038 29000000.025000039488 27870000.029000010341 3954905.944000006188 60372.090147898 2024-03-03T02:09:48.778348+00:00 19994330.288999971002 29000000.011999960989 27870000.006999969482 3962451.957999945153 60372.090159368 2024-03-03T02:09:49.769355+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3964643.036000012886 60372.090171027 2024-03-03T02:09:50.776730+00:00 19994330.287999991328 29000000.014999989420 27870000.040000021458 3963489.978000044823 60372.090182681 2024-03-03T02:09:51.783609+00:00 19994330.293000038713 28999999.983000040054 27869999.964999970049 3963585.041000009049 60372.090194156 2024-03-03T02:09:52.775113+00:00 19994330.291999939829 29000000.000999931246 27870000.041999999434 3961049.962000011932 60372.090205810 2024-03-03T02:09:53.781992+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3959062.972000002861 60372.090217286 2024-03-03T02:09:54.773495+00:00 19994330.294000029564 29000000.001999970526 27869999.964000049978 3959124.130999923218 60372.090228945 2024-03-03T02:09:55.780870+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3958662.889000058174 60372.090240415 2024-03-03T02:09:56.771877+00:00 19994330.286999940872 28999999.995000001043 27869999.979999959469 3960790.019999980927 60372.090252074 2024-03-03T02:09:57.779252+00:00 19994330.289999961853 29000000.009000059217 27870000.029999971390 3958594.039999961853 60372.090263545 2024-03-03T02:09:58.770260+00:00 19994330.292000059038 29000000.014999989420 27870000.009000059217 3955796.848000050057 60372.090275204 2024-03-03T02:09:59.777635+00:00 19994330.291000008583 28999999.968999978155 27869999.965000029653 3958720.064999938011 60372.090286680 2024-03-03T02:10:00.769138+00:00 19994330.287999991328 29000000.041000008583 27870000.008999940008 3960324.007000089157 60372.090298334 2024-03-03T02:10:01.776017+00:00 19994330.292999979109 28999999.988999959081 27870000.047000050545 3961253.019999980927 60372.090309993 2024-03-03T02:10:02.783393+00:00 19994330.291000008583 28999999.958999991417 27869999.949999928474 3960224.054000020027 60372.090321463 2024-03-03T02:10:03.774400+00:00 19994330.289999961853 29000000.024000048637 27870000.003000020981 3960007.049999951851 60372.090333122 2024-03-03T02:10:04.781775+00:00 19994330.290000081062 29000000.014999989420 27870000.009000059217 3960728.866000055801 60372.090344598 2024-03-03T02:10:05.773278+00:00 19994330.287999991328 28999999.978999968618 27869999.963999990374 3960479.025999904145 60372.090356252 2024-03-03T02:10:06.780157+00:00 19994330.291000008583 29000000.015000101179 27870000.042999979109 3958100.966000080109 60372.090367727 2024-03-03T02:10:07.771660+00:00 19994330.289999961853 28999999.982999920845 27870000.006999969482 3963442.051999927033 60372.090379381 2024-03-03T02:10:08.778540+00:00 19994330.291000008583 29000000.016000028700 27869999.981999989599 3957114.035000085831 60372.090390857 2024-03-03T02:10:09.770041+00:00 19994330.291999939829 29000000.026999950409 27869999.986999988556 3957938.050999999046 60372.090402517 2024-03-03T02:10:10.777418+00:00 19994330.290000081062 28999999.970000028610 27870000.017000079155 3958395.936999917030 60372.090413986 2024-03-03T02:10:11.768425+00:00 19994330.292999979109 28999999.960000038147 27869999.953999999911 3959979.045000075828 60372.090425646 2024-03-03T02:10:12.775801+00:00 19994330.284999970347 29000000.039999999106 27870000.055999990553 3960291.962000011932 60372.090437300 2024-03-03T02:10:13.782679+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3958820.961999893188 60372.090448775 2024-03-03T02:10:14.774183+00:00 19994330.287999991328 28999999.986999999732 27869999.981999989599 3961410.978000044823 60372.090460429 2024-03-03T02:10:15.781062+00:00 19994330.292000059038 29000000.037999991328 27870000.071999911219 3959293.991000055801 60372.090471905 2024-03-03T02:10:16.772565+00:00 19994330.291999939829 28999999.980999991298 27869999.971999999136 3960566.992999910843 60372.090483564 2024-03-03T02:10:17.779940+00:00 19994330.287999991328 28999999.977000031620 27869999.956999998540 3958332.013000010978 60372.090495034 2024-03-03T02:10:18.770948+00:00 19994330.292000059038 29000000.015999969095 27869999.992999989539 3960672.017000079155 60372.090506693 2024-03-03T02:10:19.778323+00:00 19994330.291999999434 28999999.997000008821 27870000.000000000000 3959128.055999993812 60372.090518164 2024-03-03T02:10:20.769330+00:00 19994330.287999998778 29000000.030000030994 27870000.065000008792 3956459.987999916077 60372.090529823 2024-03-03T02:10:21.776705+00:00 19994330.287000000477 28999999.992999970913 27869999.947999998927 3961019.014999986161 60372.090541293 2024-03-03T02:10:22.767712+00:00 19994330.293999999762 28999999.986999988556 27870000.015999998897 3957303.924000024796 60372.090552952 2024-03-03T02:10:23.775087+00:00 19994330.290999989957 29000000.011000040919 27870000.015999998897 3961755.078000069130 60372.090564606 2024-03-03T02:10:24.781967+00:00 19994330.291000008583 29000000.037000000477 27870000.006999999285 3961845.946999907028 60372.090576082 2024-03-03T02:10:25.773470+00:00 19994330.291000008583 28999999.947999950498 27869999.991999980062 3963118.136000037193 60372.090587736 2024-03-03T02:10:26.780349+00:00 19994330.289999991655 29000000.002000030130 27869999.981000039726 3965948.907000064850 60372.090599211 2024-03-03T02:10:27.771852+00:00 19994330.289000000805 29000000.024999979883 27869999.993999961764 3960385.995999931823 60372.090610871 2024-03-03T02:10:28.779228+00:00 19994330.287999991328 29000000.007000029087 27869999.995000001043 3964688.968999981880 60372.090622341 2024-03-03T02:10:29.770235+00:00 19994330.293000008911 28999999.967999938875 27869999.986000001431 3956499.040000081062 60372.090634000 2024-03-03T02:10:30.777610+00:00 19994330.287000000477 28999999.994000080973 27870000.004999998957 3961840.970999956131 60372.090645470 2024-03-03T02:10:31.768617+00:00 19994330.295000020415 29000000.021000031382 27869999.967999991030 3959769.128000020981 60372.090657129 2024-03-03T02:10:32.775992+00:00 19994330.289999961853 28999999.998999949545 27870000.046000000089 3956742.868000030983 60372.090668784 2024-03-03T02:10:33.782872+00:00 19994330.289000030607 28999999.995000001043 27870000.045000020415 3960520.108999968041 60372.090680259 2024-03-03T02:10:34.774374+00:00 19994330.289999961853 28999999.990000009537 27869999.934999998659 3959398.893000007141 60372.090691913 2024-03-03T02:10:35.781254+00:00 19994330.287999991328 29000000.046000000089 27870000.048999968916 3954217.014999986161 60372.090703389 2024-03-03T02:10:36.772757+00:00 19994330.294000029564 28999999.970000028610 27869999.970000028610 3955379.072000027169 60372.090715048 2024-03-03T02:10:37.780132+00:00 19994330.285000029951 28999999.951999899000 27869999.980000019073 3961460.005999923218 60372.090726518 2024-03-03T02:10:38.771139+00:00 19994330.293999969959 29000000.057000041008 27869999.977000001818 3964739.878000020981 60372.090738177 2024-03-03T02:10:39.778515+00:00 19994330.288999971002 29000000.006000038236 27870000.092999938875 3959375.999000072014 60372.090749647 2024-03-03T02:10:40.769522+00:00 19994330.293000038713 28999999.975999951363 27869999.945000048727 3962567.962999939919 60372.090761307 2024-03-03T02:10:41.776897+00:00 19994330.288999971002 28999999.991999980062 27870000.001000050455 3962558.088000059128 60372.090772777 2024-03-03T02:10:42.767904+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3961928.046999930870 60372.090784436 2024-03-03T02:10:43.775279+00:00 19994330.288999971002 29000000.024999979883 27870000.006999969482 3958612.932999968994 60372.090796090 2024-03-03T02:10:44.782158+00:00 19994330.289000030607 28999999.971000079066 27869999.971999999136 3960372.027000070084 60372.090807565 2024-03-03T02:10:45.773662+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3957729.016000031959 60372.090819219 2024-03-03T02:10:46.780541+00:00 19994330.292000059038 29000000.016999959946 27870000.034000039101 3959617.970999956131 60372.090830695 2024-03-03T02:10:47.772044+00:00 19994330.291999939829 28999999.998000029474 27869999.975000020117 3957552.942999958992 60372.090842354 2024-03-03T02:10:48.779419+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3959579.017000079155 60372.090853824 2024-03-03T02:10:49.770427+00:00 19994330.292000059038 29000000.002999998629 27869999.975000020117 3962489.049999951851 60372.090865484 2024-03-03T02:10:50.777802+00:00 19994330.287999991328 29000000.010000001639 27870000.030999898911 3956717.960000038147 60372.090876954 2024-03-03T02:10:51.768809+00:00 19994330.291000008583 29000000.000999998301 27870000.030000090599 3956952.043999909889 60372.090888613 2024-03-03T02:10:52.776184+00:00 19994330.289999961853 29000000.013000000268 27869999.986999988556 3954963.961000084877 60372.090900083 2024-03-03T02:10:53.767191+00:00 19994330.289000030607 29000000.004999998957 27870000.005999919027 3955960.064000010025 60372.090911743 2024-03-03T02:10:54.774567+00:00 19994330.292000059038 28999999.967000011355 27869999.971000079066 3958459.947999954224 60372.090923402 2024-03-03T02:10:55.781942+00:00 19994330.291999939829 29000000.030000001192 27870000.033999919891 3960873.957000017166 60372.090934872 2024-03-03T02:10:56.772949+00:00 19994330.289000030607 28999999.995000001043 27870000.006999999285 3959142.009999989998 60372.090946531 2024-03-03T02:10:57.780324+00:00 19994330.289999961853 28999999.991000030190 27869999.951999999583 3959352.057999968994 60372.090958007 2024-03-03T02:10:58.771827+00:00 19994330.291000008583 29000000.009999990463 27870000.017000000924 3959731.942000031006 60372.090969661 2024-03-03T02:10:59.778706+00:00 19994330.287000060081 28999999.991999980062 27870000.013999979943 3958383.103000044823 60372.090981137 2024-03-03T02:11:00.770210+00:00 19994330.289999961853 29000000.013999998569 27869999.974000010639 3959228.922999978065 60372.090992791 2024-03-03T02:11:01.777089+00:00 19994330.291999939829 28999999.971000019461 27870000.015000019222 3958905.055999993812 60372.091004266 2024-03-03T02:11:02.768592+00:00 19994330.290000081062 29000000.020999971777 27869999.991999980062 3959812.975000023842 60372.091015926 2024-03-03T02:11:03.775967+00:00 19994330.291999939829 28999999.972999989986 27870000.029000010341 3957265.014999986161 60372.091027396 2024-03-03T02:11:04.766975+00:00 19994330.290000081062 29000000.030000030994 27869999.932999968529 3959506.906999946106 60372.091039055 2024-03-03T02:11:05.774349+00:00 19994330.291000008583 28999999.968999978155 27870000.000000000000 3957862.072000027169 60372.091050709 2024-03-03T02:11:06.781228+00:00 19994330.288999918848 29000000.006000038236 27870000.065000001341 3958864.029999970924 60372.091062184 2024-03-03T02:11:07.772732+00:00 19994330.287999991328 29000000.013999938965 27870000.024000048637 3956503.031000018120 60372.091073844 2024-03-03T02:11:08.780107+00:00 19994330.294000029564 29000000.000000000000 27869999.953999999911 3962626.914000033867 60372.091085314 2024-03-03T02:11:09.771114+00:00 19994330.287999991328 29000000.027000069618 27870000.020999971777 3958871.087000011932 60372.091096973 2024-03-03T02:11:10.778490+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3964033.899999976158 60372.091108443 2024-03-03T02:11:11.769497+00:00 19994330.292999979109 28999999.964999910444 27869999.966999951750 3959391.952000021935 60372.091120102 2024-03-03T02:11:12.776872+00:00 19994330.289999999106 28999999.988000039011 27869999.946000039577 3960652.141999959946 60372.091131573 2024-03-03T02:11:13.767879+00:00 19994330.287000000477 29000000.029000040144 27870000.108999971300 3959565.963000059128 60372.091143232 2024-03-03T02:11:14.775255+00:00 19994330.289000000805 28999999.993999961764 27869999.972999989986 3960243.982999920845 60372.091154892 2024-03-03T02:11:15.782629+00:00 19994330.289999999106 28999999.993000030518 27869999.968999978155 3960008.995000004768 60372.091166362 2024-03-03T02:11:16.773637+00:00 19994330.289999991655 28999999.980999950320 27869999.994000080973 3963718.939000010025 60372.091178021 2024-03-03T02:11:17.781012+00:00 19994330.292000010610 29000000.021000031382 27869999.998000029474 3963680.064000010025 60372.091189497 2024-03-03T02:11:18.772515+00:00 19994330.292999979109 28999999.985000010580 27869999.985999941826 3959092.962000011932 60372.091201150 2024-03-03T02:11:19.779395+00:00 19994330.288000021130 29000000.003000020981 27870000.065999981016 3958148.004999995232 60372.091212626 2024-03-03T02:11:20.770898+00:00 19994330.291999999434 28999999.998999949545 27869999.930999990553 3957417.044999957085 60372.091224280 2024-03-03T02:11:21.777777+00:00 19994330.289000000805 28999999.988000039011 27870000.024000048637 3957471.933000088204 60372.091235755 2024-03-03T02:11:22.769280+00:00 19994330.289000000805 29000000.024000048637 27870000.046000000089 3953465.111999989022 60372.091247415 2024-03-03T02:11:23.776655+00:00 19994330.289000000805 28999999.982999920845 27869999.960999969393 3957247.959999999963 60372.091258885 2024-03-03T02:11:24.767662+00:00 19994330.291999999434 28999999.998000029474 27869999.975999951363 3959242.882999999914 60372.091270545 2024-03-03T02:11:25.775038+00:00 19994330.291999999434 29000000.006999969482 27869999.990000009537 3958375.055000000168 60372.091282198 2024-03-03T02:11:26.781917+00:00 19994330.291999999434 28999999.965999998152 27870000.035000089556 3953981.044999999925 60372.091293674 2024-03-03T02:11:27.773419+00:00 19994330.291999999434 29000000.037999998778 27869999.996999979019 3958164.012999999803 60372.091305333 2024-03-03T02:11:28.780795+00:00 19994330.287000000477 29000000.020000010729 27870000.031000021845 3958671.006000000983 60372.091316803 2024-03-03T02:11:29.771803+00:00 19994330.291000008583 28999999.965999990702 27869999.967000011355 3957689.998000000138 60372.091328463 2024-03-03T02:11:30.779178+00:00 19994330.287000000477 29000000.015999991447 27869999.981999989599 3953474.933999999892 60372.091339938 2024-03-03T02:11:31.770681+00:00 19994330.290000021458 28999999.978000018746 27870000.034999970347 3961274.967000000179 60372.091351592 2024-03-03T02:11:32.777560+00:00 19994330.289999961853 29000000.035000000149 27869999.993000030518 3957488.064999998081 60372.091363068 2024-03-03T02:11:33.769063+00:00 19994330.292999979109 28999999.995000001043 27869999.954999919981 3956377.064999998081 60372.091374727 2024-03-03T02:11:34.776439+00:00 19994330.293000038713 28999999.991000030190 27870000.008000001311 3958337.021999999881 60372.091386197 2024-03-03T02:11:35.767446+00:00 19994330.289999961853 29000000.015999969095 27870000.032000001520 3954992.937000005972 60372.091397857 2024-03-03T02:11:36.774821+00:00 19994330.289000030607 28999999.986999988556 27870000.015000000596 3958942.870999998879 60372.091409510 2024-03-03T02:11:37.781700+00:00 19994330.288999971002 29000000.005999978632 27869999.991000000387 3961875.104999997187 60372.091420986 2024-03-03T02:11:38.773203+00:00 19994330.290000021458 28999999.989000018686 27869999.978999998420 3963900.013999999035 60372.091432640 2024-03-03T02:11:39.780083+00:00 19994330.287999991328 29000000.027000010014 27870000.009999990463 3960829.915000007022 60372.091444116 2024-03-03T02:11:40.771586+00:00 19994330.292000059038 28999999.963999990374 27870000.005000028759 3962605.004999995232 60372.091455775 2024-03-03T02:11:41.778961+00:00 19994330.294999960810 29000000.037999991328 27870000.019999980927 3957606.049999997020 60372.091467245 2024-03-03T02:11:42.769968+00:00 19994330.289000030607 29000000.012000020593 27869999.996000021696 3957324.108999996912 60372.091478905 2024-03-03T02:11:43.777343+00:00 19994330.288999918848 28999999.945999979973 27869999.971999999136 3961265.937000005972 60372.091490380 2024-03-03T02:11:44.768847+00:00 19994330.287999991328 29000000.027000069618 27870000.015999969095 3958437.907999991905 60372.091502034 2024-03-03T02:11:45.775726+00:00 19994330.293000098318 28999999.968999978155 27870000.000999990851 3957125.113000005018 60372.091513510 2024-03-03T02:11:46.767229+00:00 19994330.286999940872 29000000.038999918848 27870000.065000001341 3956233.954999998212 60372.091525164 2024-03-03T02:11:47.774108+00:00 19994330.291000008583 28999999.986000061035 27869999.934000018984 3955287.050999999046 60372.091536823 2024-03-03T02:11:48.781483+00:00 19994330.291000008583 28999999.985000010580 27869999.989000018686 3957293.964000002015 60372.091548293 2024-03-03T02:11:49.772491+00:00 19994330.291999939829 29000000.028999920934 27870000.013000011444 3957868.008000000846 60372.091559952 2024-03-03T02:11:50.779866+00:00 19994330.291000008583 29000000.004000071436 27869999.979999959469 3956475.930999993812 60372.091571422 2024-03-03T02:11:51.770873+00:00 19994330.289000030607 28999999.978999968618 27870000.026000019163 3956616.067000002135 60372.091583082 2024-03-03T02:11:52.778248+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3956868.958000003826 60372.091594552 2024-03-03T02:11:53.769255+00:00 19994330.290000081062 29000000.001999970526 27869999.993000030518 3957764.990999997128 60372.091606211 2024-03-03T02:11:54.776630+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3961121.991000012029 60372.091617687 2024-03-03T02:11:55.768134+00:00 19994330.293999910355 28999999.986000061035 27869999.993999961764 3958865.962999999989 60372.091629340 2024-03-03T02:11:56.775013+00:00 19994330.292000059038 28999999.983999971300 27870000.032000061125 3956794.061000003945 60372.091640994 2024-03-03T02:11:57.781892+00:00 19994330.289000030607 29000000.003999948502 27869999.985999941826 3961939.987999976147 60372.091652470 2024-03-03T02:11:58.773395+00:00 19994330.291000008583 29000000.008000019938 27869999.975000020117 3954997.098000019789 60372.091664129 2024-03-03T02:11:59.780770+00:00 19994330.289999961853 28999999.978999968618 27869999.983999971300 3957808.889999986161 60372.091675599 2024-03-03T02:12:00.771778+00:00 19994330.291000008583 29000000.051000118256 27870000.047999981791 3960002.978000015020 60372.091687259 2024-03-03T02:12:01.779153+00:00 19994330.287999991328 28999999.989999890327 27869999.928000088781 3958398.035999984015 60372.091698729 2024-03-03T02:12:02.770160+00:00 19994330.289999961853 28999999.973000049591 27870000.010999921709 3951801.002000004053 60372.091710388 2024-03-03T02:12:03.777535+00:00 19994330.291000008583 29000000.011999998242 27870000.049000021070 3954928.080999999773 60372.091721858 2024-03-03T02:12:04.768542+00:00 19994330.291000008583 28999999.967000000179 27869999.975000020117 3960399.877000004053 60372.091733518 2024-03-03T02:12:05.775918+00:00 19994330.291000008583 29000000.030999999493 27869999.991999980062 3960246.104000002146 60372.091744987 2024-03-03T02:12:06.766925+00:00 19994330.291999999434 29000000.009999990463 27869999.985000010580 3960154.960999995004 60372.091756647 2024-03-03T02:12:07.774300+00:00 19994330.287000000477 28999999.966999989003 27870000.019999980927 3955280.059000014793 60372.091768307 2024-03-03T02:12:08.781674+00:00 19994330.287999998778 29000000.066000010818 27870000.080000039190 3955599.979999988806 60372.091779776 2024-03-03T02:12:09.772682+00:00 19994330.291000008583 28999999.934999998659 27869999.974999900907 3955171.979999988806 60372.091791436 2024-03-03T02:12:10.780058+00:00 19994330.290999989957 29000000.035000000149 27869999.989000078291 3960884.967000008095 60372.091802906 2024-03-03T02:12:11.771065+00:00 19994330.289000000805 28999999.982999980450 27869999.980999950320 3956925.011000006925 60372.091814565 2024-03-03T02:12:12.778440+00:00 19994330.293000008911 28999999.967000011355 27869999.958999991417 3963517.944999992847 60372.091826041 2024-03-03T02:12:13.769943+00:00 19994330.292999979109 29000000.046999990940 27870000.068999998271 3957605.073000013828 60372.091837695 2024-03-03T02:12:14.776822+00:00 19994330.288000021130 28999999.992000039667 27869999.995999999344 3961193.955999999773 60372.091849165 2024-03-03T02:12:15.767830+00:00 19994330.288999971002 29000000.004999998957 27869999.989000011235 3961415.942000002135 60372.091860824 2024-03-03T02:12:16.775205+00:00 19994330.290000021458 29000000.014999989420 27869999.992999989539 3956110.072999984026 60372.091872300 2024-03-03T02:12:17.766708+00:00 19994330.289999991655 28999999.976000010967 27869999.996000021696 3957668.074999988079 60372.091883954 2024-03-03T02:12:18.773587+00:00 19994330.289999991655 28999999.987999979407 27869999.955999970436 3958108.946000009775 60372.091895613 2024-03-03T02:12:19.780962+00:00 19994330.293999999762 28999999.977999988943 27870000.003000020981 3961141.055000007153 60372.091907083 2024-03-03T02:12:20.771969+00:00 19994330.291999999434 29000000.057000041008 27870000.046000000089 3961456.865999997128 60372.091918742 2024-03-03T02:12:21.779345+00:00 19994330.287999991328 28999999.978999968618 27869999.992999970913 3957616.036000012886 60372.091930212 2024-03-03T02:12:22.770352+00:00 19994330.290000021458 29000000.006999969482 27870000.022999998182 3959277.064999998081 60372.091941872 2024-03-03T02:12:23.777727+00:00 19994330.287999991328 28999999.977000001818 27869999.937000039965 3959586.023999989033 60372.091953347 2024-03-03T02:12:24.769230+00:00 19994330.293000038713 29000000.019000049680 27869999.998999949545 3963789.059000014793 60372.091965001 2024-03-03T02:12:25.776110+00:00 19994330.285999950022 28999999.985999941826 27870000.020000040531 3960795.003999977838 60372.091976477 2024-03-03T02:12:26.767613+00:00 19994330.291999999434 28999999.980000019073 27869999.996999979019 3957940.855000019073 60372.091988130 2024-03-03T02:12:27.774492+00:00 19994330.293000038713 29000000.019000049680 27870000.003000020981 3959935.034999995958 60372.091999606 2024-03-03T02:12:28.765997+00:00 19994330.287999991328 29000000.039000030607 27870000.052999969572 3964452.988000005018 60372.092011266 2024-03-03T02:12:29.773370+00:00 19994330.291999999434 28999999.963999990374 27869999.965000029653 3957967.101999998093 60372.092022920 2024-03-03T02:12:30.780249+00:00 19994330.291000008583 29000000.002999901772 27869999.981999989599 3965317.877000004053 60372.092034395 2024-03-03T02:12:31.771752+00:00 19994330.287999991328 29000000.006000038236 27870000.002000030130 3960710.030999958981 60372.092046049 2024-03-03T02:12:32.778632+00:00 19994330.287999991328 28999999.991999980062 27869999.984999898821 3960539.998000026215 60372.092057525 2024-03-03T02:12:33.770135+00:00 19994330.292000059038 29000000.024000048637 27869999.987000111490 3959631.987999976147 60372.092069184 2024-03-03T02:12:34.777510+00:00 19994330.289999961853 28999999.963999990374 27870000.018000010401 3963241.035000026226 60372.092080654 2024-03-03T02:12:35.768517+00:00 19994330.289999961853 29000000.013999938965 27869999.989999890327 3962584.941999971867 60372.092092314 2024-03-03T02:12:36.775893+00:00 19994330.292999979109 28999999.986000061035 27869999.962000008672 3961239.967000008095 60372.092103784 2024-03-03T02:12:37.766900+00:00 19994330.288000110537 28999999.988999959081 27870000.078000068665 3963864.988000034820 60372.092115443 2024-03-03T02:12:38.774275+00:00 19994330.291999939829 29000000.024000048637 27869999.942999958992 3964888.074000000954 60372.092126919 2024-03-03T02:12:39.765778+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3965008.018999993801 60372.092138573 2024-03-03T02:12:40.772657+00:00 19994330.290000081062 29000000.015999998897 27870000.050000071526 3961564.937999964226 60372.092150232 2024-03-03T02:12:41.780033+00:00 19994330.287999991328 28999999.978999990970 27870000.041000008583 3960532.000000000000 60372.092161702 2024-03-03T02:12:42.771040+00:00 19994330.291999939829 29000000.015999998897 27869999.960999969393 3955976.073000013828 60372.092173361 2024-03-03T02:12:43.778415+00:00 19994330.292000059038 28999999.978000000119 27869999.965999960899 3960242.882000029087 60372.092184831 2024-03-03T02:12:44.769422+00:00 19994330.289999961853 29000000.023999989033 27870000.013000011444 3963434.806999980938 60372.092196491 2024-03-03T02:12:45.776797+00:00 19994330.289000030607 28999999.978000018746 27870000.021000031382 3964070.253000020981 60372.092207961 2024-03-03T02:12:46.767805+00:00 19994330.291000008583 29000000.008999999613 27869999.952000018209 3959064.094999969006 60372.092219620 2024-03-03T02:12:47.775180+00:00 19994330.289999961853 28999999.978999998420 27870000.051999930292 3961453.933000028133 60372.092231090 2024-03-03T02:12:48.766187+00:00 19994330.287999991328 29000000.019999980927 27869999.994000080973 3962050.910999954212 60372.092242749 2024-03-03T02:12:49.773562+00:00 19994330.292000059038 28999999.965000029653 27869999.951999899000 3960291.141000031959 60372.092254403 2024-03-03T02:12:50.780441+00:00 19994330.289999961853 29000000.037000000477 27870000.015000101179 3959870.961000024807 60372.092265879 2024-03-03T02:12:51.771944+00:00 19994330.292000059038 28999999.975999951363 27869999.993000000715 3956210.019999980927 60372.092277532 2024-03-03T02:12:52.778824+00:00 19994330.289999961853 28999999.998000029474 27870000.013000000268 3953626.912000000011 60372.092289008 2024-03-03T02:12:53.770327+00:00 19994330.292999979109 29000000.036000009626 27870000.008999999613 3958460.104999959003 60372.092300662 2024-03-03T02:12:54.777206+00:00 19994330.287000060081 28999999.992999970913 27869999.991999998689 3954054.964000045788 60372.092312138 2024-03-03T02:12:55.768709+00:00 19994330.291000008583 28999999.984000030905 27870000.046999990940 3957630.953999996185 60372.092323797 2024-03-03T02:12:56.776085+00:00 19994330.288999918848 28999999.991999980062 27869999.934999998659 3956212.956999958027 60372.092335267 2024-03-03T02:12:57.767092+00:00 19994330.289000030607 29000000.013000011444 27869999.997000008821 3960463.061000049114 60372.092346927 2024-03-03T02:12:58.774467+00:00 19994330.292000059038 29000000.004000011832 27870000.083999991417 3955880.986000000965 60372.092358397 2024-03-03T02:12:59.765474+00:00 19994330.289999961853 28999999.998999949545 27869999.951000008732 3955238.009000002872 60372.092370056 2024-03-03T02:13:00.772849+00:00 19994330.291999999434 29000000.018000010401 27870000.009000029415 3959172.048999965191 60372.092381710 2024-03-03T02:13:01.779729+00:00 19994330.287999998778 28999999.976000070572 27870000.010999981314 3958475.958000003826 60372.092393185 2024-03-03T02:13:02.771231+00:00 19994330.289999991655 28999999.983999971300 27869999.954999979585 3960310.988000034820 60372.092404839 2024-03-03T02:13:03.778111+00:00 19994330.287999998778 29000000.023999929428 27870000.046999990940 3955262.981999992859 60372.092416315 2024-03-03T02:13:04.769614+00:00 19994330.292000010610 29000000.024000048637 27869999.987000048161 3960922.088999987114 60372.092427969 2024-03-03T02:13:05.776493+00:00 19994330.292999979109 28999999.970999959856 27869999.966999951750 3959555.002999960911 60372.092439444 2024-03-03T02:13:06.767996+00:00 19994330.289000000805 28999999.981000069529 27870000.004000011832 3956358.965000032913 60372.092451104 2024-03-03T02:13:07.775372+00:00 19994330.293999999762 29000000.001999970526 27870000.020000040531 3959488.008000016212 60372.092462574 2024-03-03T02:13:08.766378+00:00 19994330.289999991655 29000000.019999980927 27870000.009999990463 3953741.881999969017 60372.092474233 2024-03-03T02:13:09.773754+00:00 19994330.290000021458 28999999.975000020117 27869999.992000039667 3958636.088999987114 60372.092485887 2024-03-03T02:13:10.780633+00:00 19994330.283999979496 29000000.008000019938 27869999.970999959856 3959920.999000012875 60372.092497363 2024-03-03T02:13:11.772137+00:00 19994330.290000021458 29000000.004999998957 27869999.985000010580 3957829.937000035774 60372.092509016 2024-03-03T02:13:12.779016+00:00 19994330.294999990612 28999999.985999941826 27870000.021999958903 3958542.080999969970 60372.092520492 2024-03-03T02:13:13.770519+00:00 19994330.287000000477 29000000.054000020027 27870000.039999961853 3961448.999000012875 60372.092532151 2024-03-03T02:13:14.777894+00:00 19994330.291000008583 28999999.935999989510 27869999.944000009447 3958735.930999993812 60372.092543622 2024-03-03T02:13:15.768901+00:00 19994330.292999979109 29000000.046000000089 27870000.082000020891 3964477.050999999046 60372.092555281 2024-03-03T02:13:16.776276+00:00 19994330.289000030607 28999999.984000090510 27869999.894000049680 3958444.083000003826 60372.092566757 2024-03-03T02:13:17.767780+00:00 19994330.290999948978 29000000.004000000656 27870000.054999951273 3955058.870000004768 60372.092578410 2024-03-03T02:13:18.774659+00:00 19994330.288000050932 28999999.995000001043 27870000.013000011444 3956475.120000004768 60372.092589880 2024-03-03T02:13:19.765666+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3960582.898000001907 60372.092601540 2024-03-03T02:13:20.773040+00:00 19994330.293000038713 29000000.002999991179 27869999.988000039011 3962210.981000006199 60372.092613194 2024-03-03T02:13:21.779920+00:00 19994330.288999971002 29000000.024000018835 27869999.993999961764 3963461.112999976147 60372.092624669 2024-03-03T02:13:22.771424+00:00 19994330.290000021458 28999999.981999989599 27869999.945000048727 3960009.897000014782 60372.092636329 2024-03-03T02:13:23.778799+00:00 19994330.291999999434 28999999.982999980450 27869999.986999988556 3961570.023999989033 60372.092647799 2024-03-03T02:13:24.769806+00:00 19994330.289999961853 29000000.005000028759 27870000.087000008672 3958460.037999988068 60372.092659458 2024-03-03T02:13:25.777181+00:00 19994330.288000050932 29000000.003999978304 27869999.965000029653 3961979.960000038147 60372.092670934 2024-03-03T02:13:26.768685+00:00 19994330.291000008583 29000000.012000020593 27870000.009999990463 3955324.094999969006 60372.092682587 2024-03-03T02:13:27.775564+00:00 19994330.286999940872 29000000.006999969482 27869999.973999980837 3958024.994000018109 60372.092694063 2024-03-03T02:13:28.767067+00:00 19994330.292999979109 29000000.018999990076 27869999.996999979019 3956829.958999990951 60372.092705717 2024-03-03T02:13:29.773946+00:00 19994330.296000000089 29000000.002000030130 27870000.016000028700 3958171.957000017166 60372.092717193 2024-03-03T02:13:30.765449+00:00 19994330.287000060081 28999999.954999979585 27869999.993000000715 3961228.095999956131 60372.092728846 2024-03-03T02:13:31.772328+00:00 19994330.287999991328 29000000.040000021458 27870000.035000000149 3955541.939000010025 60372.092740506 2024-03-03T02:13:32.779704+00:00 19994330.291999939829 28999999.990000009537 27869999.960999999195 3959906.953000009060 60372.092751982 2024-03-03T02:13:33.771208+00:00 19994330.289000030607 29000000.009999990463 27870000.019000008702 3961790.073000013828 60372.092763635 2024-03-03T02:13:34.778086+00:00 19994330.287999991328 28999999.972999989986 27869999.997999999672 3961363.889999986161 60372.092775111 2024-03-03T02:13:35.769589+00:00 19994330.291000008583 28999999.994000021368 27869999.993999991566 3960305.009999989998 60372.092786770 2024-03-03T02:13:36.776964+00:00 19994330.290000081062 29000000.000000000000 27870000.006999999285 3955610.071000040043 60372.092798240 2024-03-03T02:13:37.767972+00:00 19994330.291999939829 29000000.026999950409 27870000.017000019550 3958659.931999980938 60372.092809900 2024-03-03T02:13:38.775347+00:00 19994330.294000029564 29000000.003000020981 27870000.023999989033 3960547.089999973774 60372.092821370 2024-03-03T02:13:39.766354+00:00 19994330.287999991328 28999999.968000050634 27869999.987999979407 3962511.986999989022 60372.092833029 2024-03-03T02:13:40.773729+00:00 19994330.289000030607 29000000.026999950409 27870000.019000049680 3962850.937000035774 60372.092844499 2024-03-03T02:13:41.764736+00:00 19994330.287999991328 29000000.009999990463 27869999.984999950975 3962591.983999968041 60372.092856159 2024-03-03T02:13:42.772112+00:00 19994330.291999939829 28999999.980000019073 27869999.976000010967 3958231.083000063896 60372.092867812 2024-03-03T02:13:43.778991+00:00 19994330.289000030607 28999999.993999961764 27870000.004000011832 3957040.028999925125 60372.092879288 2024-03-03T02:13:44.770494+00:00 19994330.289999961853 29000000.031000021845 27870000.004999998957 3961434.009000062943 60372.092890948 2024-03-03T02:13:45.777869+00:00 19994330.292999979109 28999999.962000008672 27869999.967000011355 3962982.945999979973 60372.092902417 2024-03-03T02:13:46.768876+00:00 19994330.289000030607 29000000.006000038236 27869999.972999989986 3954351.001000047196 60372.092914077 2024-03-03T02:13:47.776251+00:00 19994330.292000059038 29000000.020999908447 27870000.083999991417 3955198.967999935150 60372.092925553 2024-03-03T02:13:48.767755+00:00 19994330.287999991328 28999999.940000060946 27869999.930000010878 3958422.077000021935 60372.092937206 2024-03-03T02:13:49.774634+00:00 19994330.291999939829 29000000.037999991328 27870000.036000009626 3962155.983000040054 60372.092948682 2024-03-03T02:13:50.766137+00:00 19994330.290000081062 29000000.003999948502 27869999.985999941826 3956972.992999910843 60372.092960342 2024-03-03T02:13:51.773512+00:00 19994330.288999918848 29000000.002000089735 27870000.062000039965 3960035.032999991905 60372.092971812 2024-03-03T02:13:52.764519+00:00 19994330.292000059038 28999999.983999971300 27869999.922999981791 3957227.935999989975 60372.092983471 2024-03-03T02:13:53.771895+00:00 19994330.291000001132 29000000.016000028700 27870000.042000059038 3956328.056000113022 60372.092995125 2024-03-03T02:13:54.778774+00:00 19994330.289999999106 28999999.977000001818 27869999.965000029653 3956252.930999993812 60372.093006601 2024-03-03T02:13:55.770277+00:00 19994330.289999999106 29000000.052999999374 27870000.001999970526 3959810.957999945153 60372.093018254 2024-03-03T02:13:56.777156+00:00 19994330.289000000805 28999999.963000010699 27869999.996999979019 3959117.019999980927 60372.093029730 2024-03-03T02:13:57.768659+00:00 19994330.290999989957 29000000.002999991179 27870000.021999958903 3961090.013000010978 60372.093041389 2024-03-03T02:13:58.776034+00:00 19994330.287000000477 28999999.978000018746 27869999.973000049591 3955414.998000026215 60372.093052859 2024-03-03T02:13:59.767042+00:00 19994330.292000010610 29000000.018999990076 27870000.036999940872 3955141.970000029076 60372.093064519 2024-03-03T02:14:00.774417+00:00 19994330.292999979109 29000000.021000001580 27870000.027000069618 3959425.990999937057 60372.093075989 2024-03-03T02:14:01.765424+00:00 19994330.289000000805 28999999.993999991566 27869999.991999980062 3956092.995000004768 60372.093087648 2024-03-03T02:14:02.772799+00:00 19994330.291000008583 28999999.967000011355 27869999.886999960989 3957306.019999980927 60372.093099308 2024-03-03T02:14:03.780175+00:00 19994330.289999991655 29000000.018000010401 27870000.095000028610 3954735.098999977112 60372.093110777 2024-03-03T02:14:04.771182+00:00 19994330.289999991655 28999999.997999969870 27869999.983000040054 3956056.912000060081 60372.093122437 2024-03-03T02:14:05.778557+00:00 19994330.286000009626 29000000.034000039101 27869999.959999918938 3954592.026000022888 60372.093133913 2024-03-03T02:14:06.770060+00:00 19994330.291000008583 28999999.950999978930 27870000.017000079155 3958386.995000004768 60372.093145567 2024-03-03T02:14:07.776939+00:00 19994330.292999979109 29000000.028999980539 27870000.011999960989 3954371.924000024796 60372.093157042 2024-03-03T02:14:08.768443+00:00 19994330.291000008583 28999999.965000029653 27870000.002999998629 3958757.178999900818 60372.093168702 2024-03-03T02:14:09.775818+00:00 19994330.291000008583 29000000.017000019550 27869999.999000001699 3958671.933000088204 60372.093180172 2024-03-03T02:14:10.766825+00:00 19994330.291999999434 28999999.995999988168 27869999.957000009716 3957324.010999917984 60372.093191831 2024-03-03T02:14:11.774201+00:00 19994330.287000000477 29000000.009999990463 27870000.048999991268 3956598.963999987114 60372.093203301 2024-03-03T02:14:12.765207+00:00 19994330.290000021458 29000000.033999979496 27870000.031999990344 3959140.970000029076 60372.093214960 2024-03-03T02:14:13.772582+00:00 19994330.290999948978 28999999.963000059128 27869999.950000021607 3957584.050999999046 60372.093226614 2024-03-03T02:14:14.779462+00:00 19994330.290000021458 29000000.009999990463 27870000.018999990076 3954426.995000004768 60372.093238090 2024-03-03T02:14:15.770965+00:00 19994330.291000008583 29000000.005999919027 27870000.007999990135 3955274.922999978065 60372.093249744 2024-03-03T02:14:16.777844+00:00 19994330.291000008583 28999999.990000009537 27869999.997000008821 3951853.046000003815 60372.093261220 2024-03-03T02:14:17.769347+00:00 19994330.288999971002 29000000.034000039101 27870000.036000009626 3957295.013000010978 60372.093272879 2024-03-03T02:14:18.776723+00:00 19994330.292999979109 28999999.973000049591 27869999.965999960899 3961014.036000012886 60372.093284349 2024-03-03T02:14:19.767730+00:00 19994330.288000050932 28999999.979999899864 27869999.988000039011 3961061.019000052940 60372.093296008 2024-03-03T02:14:20.775104+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3954605.937999964226 60372.093307478 2024-03-03T02:14:21.766114+00:00 19994330.286999940872 28999999.996000051498 27869999.975000020117 3959239.011999965180 60372.093319138 2024-03-03T02:14:22.773487+00:00 19994330.291000008583 29000000.010999921709 27870000.045999940485 3960042.093000053894 60372.093330608 2024-03-03T02:14:23.764495+00:00 19994330.292000059038 28999999.990000009537 27869999.988000039011 3959271.965000032913 60372.093342267 2024-03-03T02:14:24.771870+00:00 19994330.288999918848 28999999.996000051498 27870000.028999980539 3957619.951999903191 60372.093353926 2024-03-03T02:14:25.779244+00:00 19994330.292000059038 29000000.013000011444 27870000.000999990851 3958802.944000006188 60372.093365396 2024-03-03T02:14:26.770252+00:00 19994330.289999961853 28999999.988000039011 27870000.000000059605 3956165.006000041962 60372.093377056 2024-03-03T02:14:27.777627+00:00 19994330.291000008583 29000000.037999991328 27869999.996999979019 3963742.046999930870 60372.093388526 2024-03-03T02:14:28.768634+00:00 19994330.287999991328 28999999.959999918938 27869999.957000020891 3959019.029000043869 60372.093400185 2024-03-03T02:14:29.776010+00:00 19994330.291000008583 29000000.024000048637 27870000.021999958903 3958204.960999966133 60372.093411661 2024-03-03T02:14:30.767513+00:00 19994330.290000081062 29000000.011000040919 27870000.032999988645 3958067.995000004768 60372.093423315 2024-03-03T02:14:31.774392+00:00 19994330.291999939829 28999999.986000001431 27869999.983999971300 3959145.029000043869 60372.093434791 2024-03-03T02:14:32.765895+00:00 19994330.289999961853 29000000.000000011176 27869999.997000098228 3958764.021000028122 60372.093446444 2024-03-03T02:14:33.772775+00:00 19994330.294000029564 29000000.009999990463 27869999.980999950320 3955020.970000029076 60372.093457914 2024-03-03T02:14:34.763782+00:00 19994330.286000009626 28999999.952000010759 27870000.008000019938 3959884.972000002861 60372.093469574 2024-03-03T02:14:35.771157+00:00 19994330.289999961853 29000000.021000001580 27869999.993999961764 3955591.022999883164 60372.093481233 2024-03-03T02:14:36.778532+00:00 19994330.290000081062 29000000.009999990463 27870000.001999970526 3957313.912000060081 60372.093492703 2024-03-03T02:14:37.769539+00:00 19994330.287999991328 28999999.999000009149 27869999.976000070572 3955843.077000021935 60372.093504362 2024-03-03T02:14:38.776914+00:00 19994330.294999960810 29000000.035000000149 27870000.036999940872 3955958.982999920845 60372.093515838 2024-03-03T02:14:39.768418+00:00 19994330.289000030607 28999999.967999991030 27869999.978000041097 3961548.973000050057 60372.093527492 2024-03-03T02:14:40.775297+00:00 19994330.291999939829 29000000.005999978632 27869999.978999968618 3958105.026000022888 60372.093538967 2024-03-03T02:14:41.766800+00:00 19994330.290000081062 28999999.974000040442 27869999.996999979019 3958326.115999937057 60372.093550622 2024-03-03T02:14:42.773679+00:00 19994330.288999918848 29000000.016999959946 27870000.001000050455 3957455.942000031006 60372.093562097 2024-03-03T02:14:43.765183+00:00 19994330.288000110537 29000000.013000011444 27870000.044000029564 3955635.108999968041 60372.093573751 2024-03-03T02:14:44.772062+00:00 19994330.290999889374 29000000.028000000864 27870000.018000010401 3960816.844000101089 60372.093585410 2024-03-03T02:14:45.779437+00:00 19994330.290000081062 28999999.947000030428 27869999.988999959081 3956163.995999931823 60372.093596886 2024-03-03T02:14:46.770940+00:00 19994330.291000008583 29000000.004999998957 27869999.980999950320 3956843.011000037193 60372.093608540 2024-03-03T02:14:47.777819+00:00 19994330.291999999434 29000000.018999990076 27870000.008999999613 3962692.009999989998 60372.093620015 2024-03-03T02:14:48.769323+00:00 19994330.291999999434 28999999.991999980062 27870000.002000000328 3956573.029999970924 60372.093631669 2024-03-03T02:14:49.776202+00:00 19994330.287999998778 29000000.027000010014 27869999.993999999017 3954344.927000045776 60372.093643145 2024-03-03T02:14:50.767705+00:00 19994330.289000000805 28999999.960000038147 27869999.988999988884 3961044.990999937057 60372.093654804 2024-03-03T02:14:51.775080+00:00 19994330.290999989957 29000000.008000019938 27870000.033000018448 3955055.945999979973 60372.093666274 2024-03-03T02:14:52.766087+00:00 19994330.287999998778 29000000.013000011444 27869999.967999991030 3955042.115000010002 60372.093677933 2024-03-03T02:14:53.773462+00:00 19994330.287999998778 28999999.969999909401 27870000.025000009686 3953332.022000073921 60372.093689403 2024-03-03T02:14:54.764470+00:00 19994330.293999999762 29000000.065999981016 27870000.015999969095 3959591.889999986161 60372.093701063 2024-03-03T02:14:55.771845+00:00 19994330.291999999434 28999999.940000060946 27869999.916000038385 3959857.985000013839 60372.093712717 2024-03-03T02:14:56.778724+00:00 19994330.291000008583 29000000.029000040144 27870000.085999969393 3962688.061999917030 60372.093724193 2024-03-03T02:14:57.770227+00:00 19994330.289000000805 28999999.968999978155 27869999.961000028998 3954641.022000073921 60372.093735846 2024-03-03T02:14:58.777106+00:00 19994330.287999991328 29000000.000999931246 27869999.963999990374 3954038.037999988068 60372.093747322 2024-03-03T02:14:59.768610+00:00 19994330.291999999434 29000000.034000039101 27870000.066999968141 3960795.972999929916 60372.093758981 2024-03-03T02:15:00.775985+00:00 19994330.289999991655 28999999.996000051498 27869999.946000039577 3955793.993000030983 60372.093770451 2024-03-03T02:15:01.766992+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3958834.973999977112 60372.093782111 2024-03-03T02:15:02.774367+00:00 19994330.291999999434 28999999.960999969393 27870000.003000020981 3956394.016000031959 60372.093793586 2024-03-03T02:15:03.765870+00:00 19994330.289999961853 29000000.054999951273 27870000.006999969482 3956329.952000021935 60372.093805240 2024-03-03T02:15:04.772750+00:00 19994330.294000029564 28999999.986000061035 27870000.013000011444 3960368.131999969017 60372.093816716 2024-03-03T02:15:05.764253+00:00 19994330.287000000477 28999999.990999940783 27869999.971999999136 3958724.944000006188 60372.093828375 2024-03-03T02:15:06.771628+00:00 19994330.288999971002 29000000.001000050455 27869999.990000009537 3956293.983999968041 60372.093840029 2024-03-03T02:15:07.778507+00:00 19994330.287000000477 28999999.983000040054 27870000.001999970526 3957857.022000073921 60372.093851505 2024-03-03T02:15:08.770011+00:00 19994330.295000020415 29000000.017999999225 27870000.034000039101 3957756.021999955177 60372.093863158 2024-03-03T02:15:09.776890+00:00 19994330.291999999434 29000000.002000000328 27869999.983999971300 3955205.904000043869 60372.093874634 2024-03-03T02:15:10.768393+00:00 19994330.287000000477 28999999.982999999076 27869999.995000001043 3958588.085999966133 60372.093886288 2024-03-03T02:15:11.775272+00:00 19994330.291999999434 29000000.032000008970 27870000.019000049680 3958434.860000013839 60372.093897764 2024-03-03T02:15:12.766775+00:00 19994330.290000021458 28999999.969000000507 27869999.960999969393 3959986.097000002861 60372.093909423 2024-03-03T02:15:13.774150+00:00 19994330.291999939829 28999999.979999989271 27870000.059000018984 3960136.042000054847 60372.093920893 2024-03-03T02:15:14.765158+00:00 19994330.287000060081 29000000.008000019938 27869999.987999919802 3958254.950999975204 60372.093932552 2024-03-03T02:15:15.772532+00:00 19994330.291000008583 29000000.002999991179 27869999.964000109583 3959601.921999930870 60372.093944022 2024-03-03T02:15:16.763540+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3953758.069000006188 60372.093955682 2024-03-03T02:15:17.770915+00:00 19994330.294999960810 28999999.968999978155 27870000.001999970526 3958631.036000012886 60372.093967335 2024-03-03T02:15:18.777794+00:00 19994330.292000059038 29000000.046000000089 27870000.026999950409 3957290.988999962807 60372.093978811 2024-03-03T02:15:19.769297+00:00 19994330.286999940872 29000000.004999998957 27869999.991000059992 3949491.063000082970 60372.093990471 2024-03-03T02:15:20.776672+00:00 19994330.290000081062 28999999.983000040054 27870000.001999970526 3955407.972000002861 60372.094001940 2024-03-03T02:15:21.767680+00:00 19994330.289999961853 28999999.999000009149 27870000.006999969482 3956980.912999988068 60372.094013600 2024-03-03T02:15:22.775055+00:00 19994330.291000008583 29000000.038999971002 27870000.028000000864 3953391.024999976158 60372.094025070 2024-03-03T02:15:23.766062+00:00 19994330.286999940872 28999999.973999980837 27869999.974000100046 3961012.980999947060 60372.094036730 2024-03-03T02:15:24.773438+00:00 19994330.292000059038 28999999.978000041097 27869999.998999949545 3956917.109000086784 60372.094048205 2024-03-03T02:15:25.764941+00:00 19994330.294000029564 29000000.015999969095 27869999.973000001162 3954752.878999948967 60372.094059859 2024-03-03T02:15:26.771820+00:00 19994330.288999918848 29000000.001999970526 27870000.063999999315 3953464.062000035774 60372.094071335 2024-03-03T02:15:27.763323+00:00 19994330.291000008583 28999999.988000039011 27869999.929999999702 3954855.929000020027 60372.094082988 2024-03-03T02:15:28.770202+00:00 19994330.289000030607 29000000.003999948502 27870000.032999988645 3956954.101999998093 60372.094094648 2024-03-03T02:15:29.777577+00:00 19994330.289999961853 29000000.011000040919 27870000.011000011116 3953066.949000000954 60372.094106118 2024-03-03T02:15:30.768585+00:00 19994330.290000081062 29000000.000000000000 27869999.986999988556 3958664.027999997139 60372.094117777 2024-03-03T02:15:31.775960+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3958448.052999972831 60372.094129248 2024-03-03T02:15:32.766967+00:00 19994330.296000000089 29000000.011000040919 27870000.004000011832 3955907.023000001907 60372.094140907 2024-03-03T02:15:33.774342+00:00 19994330.289999961853 29000000.004000071436 27870000.000999990851 3959977.939000010025 60372.094152377 2024-03-03T02:15:34.765349+00:00 19994330.289999961853 28999999.995999928564 27869999.937999989837 3958162.898000001907 60372.094164036 2024-03-03T02:15:35.772725+00:00 19994330.291000008583 29000000.004000071436 27870000.046000000089 3958600.021999955177 60372.094175512 2024-03-03T02:15:36.764228+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3958071.050999999046 60372.094187171 2024-03-03T02:15:37.771603+00:00 19994330.289000030607 28999999.983000040054 27869999.977999988943 3960817.062000035774 60372.094198641 2024-03-03T02:15:38.762610+00:00 19994330.289999961853 29000000.047999981791 27870000.037999991328 3958301.952999948990 60372.094210301 2024-03-03T02:15:39.769985+00:00 19994330.291000008583 28999999.970999959856 27869999.983000040054 3962352.967000008095 60372.094221954 2024-03-03T02:15:40.776864+00:00 19994330.289999961853 28999999.994000080973 27870000.002999961376 3956997.064000010025 60372.094233430 2024-03-03T02:15:41.768368+00:00 19994330.291999999434 28999999.982999920845 27870000.014999989420 3959273.963000059128 60372.094245084 2024-03-03T02:15:42.775247+00:00 19994330.291999999434 29000000.026000019163 27869999.956000030041 3956222.960999966133 60372.094256559 2024-03-03T02:15:43.766750+00:00 19994330.289000000805 29000000.003000020981 27870000.050999939442 3958161.059000014793 60372.094268213 2024-03-03T02:15:44.773629+00:00 19994330.289000000805 29000000.022999998182 27869999.992000099272 3960923.018999934196 60372.094279689 2024-03-03T02:15:45.765133+00:00 19994330.289000000805 28999999.949000000954 27869999.941999908537 3959285.948000072967 60372.094291348 2024-03-03T02:15:46.772508+00:00 19994330.289999991655 29000000.024000000209 27870000.022999998182 3961773.995999931823 60372.094302818 2024-03-03T02:15:47.763515+00:00 19994330.291000008583 29000000.010999988765 27870000.042000059038 3957059.011000037193 60372.094314478 2024-03-03T02:15:48.770891+00:00 19994330.292999979109 28999999.980000000447 27869999.998999949545 3954684.049000024796 60372.094326132 2024-03-03T02:15:49.777769+00:00 19994330.288000021130 29000000.029000010341 27869999.980000019073 3960124.970999956131 60372.094337607 2024-03-03T02:15:50.769272+00:00 19994330.292999979109 28999999.952999979258 27870000.029000040144 3954980.907000064850 60372.094349261 2024-03-03T02:15:51.776152+00:00 19994330.289000000805 29000000.011999990791 27869999.964999910444 3958647.031000018120 60372.094360737 2024-03-03T02:15:52.767654+00:00 19994330.288000021130 29000000.031000021845 27870000.009000059217 3957335.977999926079 60372.094372390 2024-03-03T02:15:53.774534+00:00 19994330.290999978781 28999999.961999978870 27869999.983000040054 3959995.973000050057 60372.094383866 2024-03-03T02:15:54.766037+00:00 19994330.290000021458 28999999.980000019073 27870000.018000010401 3957413.111000000034 60372.094395520 2024-03-03T02:15:55.772916+00:00 19994330.291000008583 29000000.055000010878 27869999.978999968618 3956206.950999999885 60372.094406995 2024-03-03T02:15:56.764420+00:00 19994330.291999999434 28999999.987999979407 27870000.019999980927 3958873.001999998000 60372.094418655 2024-03-03T02:15:57.771794+00:00 19994330.291000008583 28999999.985000010580 27869999.945999979973 3957027.075999998953 60372.094430125 2024-03-03T02:15:58.762802+00:00 19994330.288999971002 28999999.994000021368 27870000.024999979883 3953966.865999999922 60372.094441779 2024-03-03T02:15:59.769681+00:00 19994330.290000021458 29000000.032999988645 27870000.024000048637 3956373.066000000108 60372.094453438 2024-03-03T02:16:00.777057+00:00 19994330.289999961853 28999999.982999980450 27870000.004999998957 3955210.024000000209 60372.094464914 2024-03-03T02:16:01.768560+00:00 19994330.289000030607 29000000.042999979109 27870000.029999971390 3955305.960000000894 60372.094476568 2024-03-03T02:16:02.775439+00:00 19994330.288999971002 28999999.946000039577 27869999.925000071526 3955887.967999998014 60372.094488043 2024-03-03T02:16:03.766942+00:00 19994330.294000029564 29000000.040999948978 27870000.043999910355 3955327.114000000060 60372.094499697 2024-03-03T02:16:04.773821+00:00 19994330.288999971002 28999999.991999980062 27869999.984999999404 3955675.907000004780 60372.094511173 2024-03-03T02:16:05.765324+00:00 19994330.295000020415 28999999.994000080973 27870000.004999998957 3953613.041999996174 60372.094522826 2024-03-03T02:16:06.772204+00:00 19994330.287999991328 28999999.995999928564 27869999.978000000119 3955896.862999998033 60372.094534302 2024-03-03T02:16:07.763707+00:00 19994330.288999971002 28999999.981999989599 27869999.991000000387 3962191.199000000954 60372.094545956 2024-03-03T02:16:08.770586+00:00 19994330.290000081062 28999999.971999999136 27869999.992999989539 3961451.983000002801 60372.094557615 2024-03-03T02:16:09.777961+00:00 19994330.284999970347 29000000.050000071526 27870000.029000010341 3961050.994999996852 60372.094569091 2024-03-03T02:16:10.769465+00:00 19994330.294000029564 29000000.008000019938 27870000.022999998182 3956913.693999997806 60372.094580745 2024-03-03T02:16:11.776344+00:00 19994330.292999979109 28999999.964999910444 27869999.972999989986 3958848.233000009786 60372.094592220 2024-03-03T02:16:12.767846+00:00 19994330.288999918848 29000000.042000059038 27870000.019000019878 3962669.068999990821 60372.094603874 2024-03-03T02:16:13.774726+00:00 19994330.291000008583 28999999.970000028610 27870000.014999989420 3956060.894999995828 60372.094615350 2024-03-03T02:16:14.766229+00:00 19994330.292000059038 29000000.011999960989 27869999.986000001431 3956640.060000001919 60372.094627004 2024-03-03T02:16:15.773109+00:00 19994330.287999991328 28999999.967000011355 27869999.962999999523 3956632.011000006925 60372.094638479 2024-03-03T02:16:16.764612+00:00 19994330.287999991328 29000000.021999958903 27870000.037999991328 3958989.058999999892 60372.094650139 2024-03-03T02:16:17.771987+00:00 19994330.289999961853 28999999.990000009537 27870000.004000011832 3956609.067000002135 60372.094661609 2024-03-03T02:16:18.762994+00:00 19994330.292000059038 29000000.008000019938 27869999.970000028610 3957546.839999989141 60372.094673268 2024-03-03T02:16:19.770369+00:00 19994330.289000030607 29000000.016999959946 27870000.029999971390 3957331.040000007022 60372.094684922 2024-03-03T02:16:20.777249+00:00 19994330.293999910355 28999999.984000090510 27870000.004999998957 3959847.979000002146 60372.094696397 2024-03-03T02:16:21.768752+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3956403.047999992967 60372.094708052 2024-03-03T02:16:22.775631+00:00 19994330.291000008583 29000000.041000001132 27869999.976999938488 3957853.935000001919 60372.094719527 2024-03-03T02:16:23.767134+00:00 19994330.289999961853 28999999.954999998212 27870000.011000040919 3956048.115999997128 60372.094731181 2024-03-03T02:16:24.774013+00:00 19994330.289000030607 29000000.015999998897 27870000.003000020981 3955841.964000002015 60372.094742657 2024-03-03T02:16:25.765516+00:00 19994330.289000030607 28999999.991999998689 27869999.968999978155 3958206.931000009179 60372.094754316 2024-03-03T02:16:26.772892+00:00 19994330.291999939829 28999999.981000009924 27870000.044000029564 3961389.922999992967 60372.094765786 2024-03-03T02:16:27.763899+00:00 19994330.291000008583 29000000.034000009298 27869999.980000019073 3958381.092999995220 60372.094777445 2024-03-03T02:16:28.771274+00:00 19994330.289000030607 28999999.982999980450 27869999.937999960035 3956197.053000003099 60372.094788915 2024-03-03T02:16:29.762281+00:00 19994330.291000008583 29000000.002000000328 27870000.103000041097 3957984.006999998819 60372.094800575 2024-03-03T02:16:30.769656+00:00 19994330.291999939829 29000000.004000011832 27869999.930999990553 3960318.934000014793 60372.094812234 2024-03-03T02:16:31.777032+00:00 19994330.288000110537 28999999.963999990374 27870000.009999990463 3956907.009999989998 60372.094823710 2024-03-03T02:16:32.768535+00:00 19994330.290999889374 29000000.049000021070 27870000.054999951273 3957050.157999991905 60372.094835363 2024-03-03T02:16:33.775414+00:00 19994330.285000089556 28999999.990000009537 27869999.975000020117 3955902.854000002146 60372.094846839 2024-03-03T02:16:34.766917+00:00 19994330.291999939829 29000000.017999950796 27869999.993000030518 3956927.930999993812 60372.094858493 2024-03-03T02:16:35.773796+00:00 19994330.293999999762 28999999.977000061423 27870000.010999921709 3957693.015000015032 60372.094869968 2024-03-03T02:16:36.765300+00:00 19994330.289999999106 28999999.994999948889 27869999.963999990374 3960512.132999985944 60372.094881623 2024-03-03T02:16:37.772179+00:00 19994330.290999989957 29000000.011000040919 27870000.001000050455 3960195.898000001907 60372.094893098 2024-03-03T02:16:38.763682+00:00 19994330.291000008583 28999999.960999969393 27870000.009000059217 3960400.949000000954 60372.094904752 2024-03-03T02:16:39.770561+00:00 19994330.288999989629 29000000.019000049680 27869999.968999978155 3961409.108000009786 60372.094916228 2024-03-03T02:16:40.762064+00:00 19994330.287000019103 29000000.003000020981 27870000.026000019163 3958628.034999995958 60372.094927881 2024-03-03T02:16:41.768944+00:00 19994330.291999999434 29000000.020999908447 27870000.005999919027 3957062.016999990214 60372.094939541 2024-03-03T02:16:42.776319+00:00 19994330.291999999434 28999999.966000080109 27870000.000000000000 3952946.900000005960 60372.094951016 2024-03-03T02:16:43.767822+00:00 19994330.289000000805 29000000.039999961853 27870000.021999999881 3959058.039000004996 60372.094962670 2024-03-03T02:16:44.774701+00:00 19994330.291000008583 28999999.985000010580 27870000.010999999940 3954636.951000005007 60372.094974146 2024-03-03T02:16:45.766204+00:00 19994330.290999978781 29000000.000999931246 27869999.980000000447 3959261.009000002872 60372.094985800 2024-03-03T02:16:46.773084+00:00 19994330.291000008583 28999999.996000051498 27869999.978999990970 3960205.917999982834 60372.094997275 2024-03-03T02:16:47.764587+00:00 19994330.287000000477 29000000.014000058174 27870000.011999990791 3957288.950000017881 60372.095008929 2024-03-03T02:16:48.771466+00:00 19994330.291000008583 28999999.971999999136 27869999.968000020832 3955300.129999995232 60372.095020405 2024-03-03T02:16:49.762969+00:00 19994330.287999991328 28999999.969999909401 27870000.000999990851 3956781.944000006188 60372.095032064 2024-03-03T02:16:50.770345+00:00 19994330.291999999434 29000000.054000020027 27870000.015000019222 3958805.981999992859 60372.095043718 2024-03-03T02:16:51.777223+00:00 19994330.291000008583 28999999.983999971300 27869999.976000010967 3954824.150000005960 60372.095055194 2024-03-03T02:16:52.768727+00:00 19994330.291000008583 28999999.989000078291 27870000.025999959558 3955828.995999991894 60372.095066847 2024-03-03T02:16:53.775606+00:00 19994330.293999969959 29000000.033999919891 27869999.988000039011 3952075.944999992847 60372.095078323 2024-03-03T02:16:54.767109+00:00 19994330.286000009626 28999999.994000080973 27870000.034999970347 3955701.992000014056 60372.095089977 2024-03-03T02:16:55.773988+00:00 19994330.290000021458 28999999.992999911308 27870000.021000031382 3956847.979000002146 60372.095101452 2024-03-03T02:16:56.765492+00:00 19994330.289999961853 28999999.980000019073 27869999.972999989986 3956933.917999982834 60372.095113112 2024-03-03T02:16:57.772867+00:00 19994330.289000030607 29000000.035000089556 27870000.017000019550 3960593.166999996174 60372.095124582 2024-03-03T02:16:58.763874+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3959193.993000001181 60372.095136241 2024-03-03T02:16:59.771249+00:00 19994330.294999960810 28999999.965999998152 27869999.940000001341 3957082.965000004042 60372.095147717 2024-03-03T02:17:00.762752+00:00 19994330.289000030607 29000000.032000008970 27870000.077000018209 3957352.995999991894 60372.095159370 2024-03-03T02:17:01.769631+00:00 19994330.287999991328 28999999.988999988884 27869999.977999988943 3958698.059000014793 60372.095171030 2024-03-03T02:17:02.777007+00:00 19994330.291000008583 29000000.026000011712 27869999.967000011355 3959735.930999993812 60372.095182500 2024-03-03T02:17:03.768014+00:00 19994330.289000030607 28999999.964999988675 27870000.018000010401 3958158.000999987125 60372.095194160 2024-03-03T02:17:04.775389+00:00 19994330.286999940872 29000000.004999998957 27870000.032999988645 3955297.920000017155 60372.095205635 2024-03-03T02:17:05.766892+00:00 19994330.295000080019 29000000.043999999762 27870000.021999958903 3958409.007000029087 60372.095217289 2024-03-03T02:17:06.773771+00:00 19994330.289999961853 28999999.982000019401 27869999.983000040054 3955482.082999945153 60372.095228765 2024-03-03T02:17:07.765274+00:00 19994330.289999961853 28999999.988999988884 27869999.977000001818 3959415.933000028133 60372.095240418 2024-03-03T02:17:08.772154+00:00 19994330.292000059038 28999999.981000009924 27869999.988000039011 3958345.077000021935 60372.095251894 2024-03-03T02:17:09.763657+00:00 19994330.289999961853 29000000.010999981314 27870000.023999929428 3956366.006999969017 60372.095263548 2024-03-03T02:17:10.770536+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3956670.974000037182 60372.095275023 2024-03-03T02:17:11.762039+00:00 19994330.289000030607 28999999.962000008672 27869999.986999988556 3955778.976999998093 60372.095286678 2024-03-03T02:17:12.768919+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3956903.032999991905 60372.095298337 2024-03-03T02:17:13.776294+00:00 19994330.291999939829 28999999.961999949068 27869999.952000018209 3956390.947999954224 60372.095309807 2024-03-03T02:17:14.767301+00:00 19994330.287999991328 29000000.055999990553 27870000.031000021845 3957585.996000051033 60372.095321466 2024-03-03T02:17:15.774676+00:00 19994330.296000000089 28999999.996000051498 27870000.006999969482 3955300.104999959003 60372.095332942 2024-03-03T02:17:16.766179+00:00 19994330.285000089556 28999999.981000009924 27870000.059000018984 3958056.893999993801 60372.095344596 2024-03-03T02:17:17.773059+00:00 19994330.292999979109 28999999.977999988943 27869999.919999960810 3959416.077000021935 60372.095356071 2024-03-03T02:17:18.764562+00:00 19994330.286000009626 28999999.988999959081 27870000.022000070661 3953621.945999979973 60372.095367725 2024-03-03T02:17:19.771441+00:00 19994330.291999939829 29000000.022000070661 27870000.014999989420 3957864.055999993812 60372.095379201 2024-03-03T02:17:20.762944+00:00 19994330.289000030607 29000000.021999958903 27869999.988999959081 3958695.853000044823 60372.095390860 2024-03-03T02:17:21.770319+00:00 19994330.291999939829 28999999.973999980837 27870000.004999998957 3957777.174999951851 60372.095402330 2024-03-03T02:17:22.761326+00:00 19994330.292000059038 28999999.996000051498 27869999.969999998808 3953350.867000042927 60372.095413989 2024-03-03T02:17:23.768702+00:00 19994330.289999961853 29000000.019999980927 27870000.056000009179 3953131.056999980938 60372.095425643 2024-03-03T02:17:24.775581+00:00 19994330.290000081062 29000000.029000040144 27869999.964999988675 3957606.931999980938 60372.095437119 2024-03-03T02:17:25.767084+00:00 19994330.291000008583 28999999.962999939919 27869999.999000009149 3953606.045000017155 60372.095448778 2024-03-03T02:17:26.774459+00:00 19994330.289999961853 29000000.008999940008 27869999.982999980450 3959305.924000024796 60372.095460248 2024-03-03T02:17:27.765467+00:00 19994330.286999940872 28999999.991000059992 27870000.056000020355 3957602.126999973785 60372.095471908 2024-03-03T02:17:28.772842+00:00 19994330.289999999106 29000000.019999980927 27869999.989999979734 3956310.050999999046 60372.095483378 2024-03-03T02:17:29.763849+00:00 19994330.293999999762 28999999.981999989599 27869999.991000030190 3957031.952000021935 60372.095495037 2024-03-03T02:17:30.771224+00:00 19994330.291000001132 29000000.009000059217 27870000.018999990076 3956847.908999979030 60372.095506513 2024-03-03T02:17:31.762728+00:00 19994330.289000000805 28999999.998999949545 27869999.991000000387 3955701.046000003815 60372.095518167 2024-03-03T02:17:32.769607+00:00 19994330.289999991655 29000000.001000050455 27869999.992999970913 3953129.986999989022 60372.095529642 2024-03-03T02:17:33.761110+00:00 19994330.287999998778 28999999.997999910265 27869999.981999989599 3959032.071000040043 60372.095541296 2024-03-03T02:17:34.767989+00:00 19994330.291999999434 29000000.013000011444 27870000.055000010878 3952555.923999965191 60372.095552956 2024-03-03T02:17:35.775364+00:00 19994330.288000021130 28999999.985000010580 27869999.958999991417 3957847.055000007153 60372.095564432 2024-03-03T02:17:36.766867+00:00 19994330.292999979109 29000000.017000000924 27869999.962000008672 3953868.995000004768 60372.095576085 2024-03-03T02:17:37.773747+00:00 19994330.291999999434 28999999.969000000507 27870000.030000030994 3957514.972000002861 60372.095587561 2024-03-03T02:17:38.765250+00:00 19994330.289000000805 29000000.032000008970 27870000.004000011832 3958674.059000014793 60372.095599215 2024-03-03T02:17:39.772129+00:00 19994330.295000020415 28999999.997999999672 27870000.042999919504 3957478.946999967098 60372.095610690 2024-03-03T02:17:40.763632+00:00 19994330.285999979824 28999999.981999989599 27869999.965000029653 3958257.976000010967 60372.095622350 2024-03-03T02:17:41.771007+00:00 19994330.288000021130 28999999.977000001818 27870000.022999998182 3958542.943000019062 60372.095633820 2024-03-03T02:17:42.762015+00:00 19994330.289999961853 29000000.022999998182 27869999.973999980837 3955730.125999987125 60372.095645479 2024-03-03T02:17:43.769390+00:00 19994330.294000029564 28999999.993000000715 27869999.980000019073 3954346.019999980927 60372.095657133 2024-03-03T02:17:44.776269+00:00 19994330.287000000477 29000000.017000019550 27870000.032999988645 3953854.036000012886 60372.095668608 2024-03-03T02:17:45.767772+00:00 19994330.292999979109 28999999.986999958754 27869999.991999980062 3956880.832000017166 60372.095680262 2024-03-03T02:17:46.774651+00:00 19994330.289000030607 29000000.022000011057 27869999.971999999136 3956625.093999981880 60372.095691738 2024-03-03T02:17:47.766155+00:00 19994330.290999948978 28999999.995999988168 27869999.990000009537 3953415.980000019073 60372.095703391 2024-03-03T02:17:48.773034+00:00 19994330.289000030607 28999999.953000009060 27870000.021000031382 3956260.009999989998 60372.095714867 2024-03-03T02:17:49.764537+00:00 19994330.288999971002 29000000.013999998569 27870000.008000019938 3958214.052999972831 60372.095726521 2024-03-03T02:17:50.771416+00:00 19994330.293000038713 29000000.028999980539 27869999.993000030518 3956193.826000034809 60372.095737997 2024-03-03T02:17:51.762919+00:00 19994330.287000000477 29000000.033000048250 27870000.046000000089 3955310.197999954224 60372.095749656 2024-03-03T02:17:52.770294+00:00 19994330.291999999434 28999999.959999978542 27869999.939999941736 3953895.975000023842 60372.095761126 2024-03-03T02:17:53.761302+00:00 19994330.291999999434 29000000.013999998569 27870000.011000040919 3954550.884999989998 60372.095772786 2024-03-03T02:17:54.768677+00:00 19994330.288999971002 28999999.963999990374 27870000.018000010401 3948941.113000034820 60372.095784439 2024-03-03T02:17:55.775556+00:00 19994330.289999961853 29000000.009000059217 27869999.990999940783 3955804.020999968052 60372.095795915 2024-03-03T02:17:56.767059+00:00 19994330.289000030607 28999999.992999911308 27869999.988000039011 3957865.888000010978 60372.095807569 2024-03-03T02:17:57.773939+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3955816.078000009060 60372.095819044 2024-03-03T02:17:58.765442+00:00 19994330.289000030607 28999999.957000020891 27869999.975000020117 3956359.886999965180 60372.095830704 2024-03-03T02:17:59.772817+00:00 19994330.291999939829 29000000.032999988645 27870000.039999999106 3952667.052000045776 60372.095842174 2024-03-03T02:18:00.763824+00:00 19994330.292000059038 29000000.006999969482 27869999.977000001818 3958934.988999962807 60372.095853833 2024-03-03T02:18:01.771199+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3955235.039000033867 60372.095865309 2024-03-03T02:18:02.762703+00:00 19994330.292000059038 29000000.013000011444 27869999.927000001073 3956689.088999987114 60372.095876963 2024-03-03T02:18:03.769582+00:00 19994330.288999918848 28999999.999000068754 27870000.072999998927 3952285.865999997128 60372.095888439 2024-03-03T02:18:04.761085+00:00 19994330.286000009626 29000000.000999931246 27869999.967999991030 3958171.056999980938 60372.095900098 2024-03-03T02:18:05.768460+00:00 19994330.292000059038 28999999.986000061035 27869999.981999989599 3954666.004999995232 60372.095911752 2024-03-03T02:18:06.775339+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3953589.955000042915 60372.095923227 2024-03-03T02:18:07.766842+00:00 19994330.289999961853 29000000.009999990463 27870000.037000000477 3957267.006999969017 60372.095934881 2024-03-03T02:18:08.773722+00:00 19994330.294000029564 28999999.978000041097 27870000.021000031382 3958938.990999997128 60372.095946357 2024-03-03T02:18:09.765225+00:00 19994330.289000030607 29000000.007999900728 27870000.004000011832 3953868.055999993812 60372.095958010 2024-03-03T02:18:10.772104+00:00 19994330.290999889374 28999999.963000059128 27870000.000999990851 3959377.945000051986 60372.095969486 2024-03-03T02:18:11.763607+00:00 19994330.288000110537 29000000.028000000864 27869999.977999988943 3960082.056999921799 60372.095981146 2024-03-03T02:18:12.770982+00:00 19994330.289999961853 29000000.008000019938 27869999.987999979407 3957912.916000009049 60372.095992615 2024-03-03T02:18:13.761989+00:00 19994330.289000030607 28999999.988000009209 27869999.975000020117 3957062.980000019073 60372.096004275 2024-03-03T02:18:14.769365+00:00 19994330.291000008583 29000000.051999989897 27870000.065000001341 3956067.124000072014 60372.096015745 2024-03-03T02:18:15.760372+00:00 19994330.290999889374 28999999.942999999970 27869999.944000009447 3955894.938999890815 60372.096027405 2024-03-03T02:18:16.767747+00:00 19994330.291000008583 29000000.021999999881 27869999.962999999523 3956229.082000017166 60372.096039064 2024-03-03T02:18:17.775122+00:00 19994330.291000008583 28999999.971999991685 27870000.004999998957 3960016.882000089157 60372.096050534 2024-03-03T02:18:18.766130+00:00 19994330.292000059038 29000000.022999998182 27870000.041000008583 3956205.044999957085 60372.096062194 2024-03-03T02:18:19.773505+00:00 19994330.286999940872 28999999.964999999851 27869999.970999959856 3956304.927999972831 60372.096073669 2024-03-03T02:18:20.765008+00:00 19994330.289000030607 29000000.041999999434 27870000.018000010401 3958038.101999998093 60372.096085323 2024-03-03T02:18:21.771887+00:00 19994330.289000030607 28999999.987000018358 27870000.022999998182 3957648.929000020027 60372.096096793 2024-03-03T02:18:22.762894+00:00 19994330.291999999434 29000000.031999979168 27870000.000000000000 3956397.970000029076 60372.096108452 2024-03-03T02:18:23.770270+00:00 19994330.289999999106 28999999.978000041097 27869999.977000001818 3956487.064000010025 60372.096119922 2024-03-03T02:18:24.761277+00:00 19994330.293000001460 29000000.033999979496 27870000.075000051409 3955796.050999999046 60372.096131582 2024-03-03T02:18:25.768652+00:00 19994330.290000010282 28999999.959999978542 27869999.906999949366 3956234.937999964226 60372.096143235 2024-03-03T02:18:26.775531+00:00 19994330.288999989629 28999999.985000010580 27870000.028000000864 3953037.968000053894 60372.096154711 2024-03-03T02:18:27.767034+00:00 19994330.289000000805 29000000.023999989033 27869999.993000030518 3957014.078999996185 60372.096166365 2024-03-03T02:18:28.773914+00:00 19994330.291000008583 28999999.981000009924 27870000.024000048637 3956322.912999988068 60372.096177841 2024-03-03T02:18:29.765417+00:00 19994330.289000000805 29000000.018000010401 27869999.952000018209 3958732.957000017166 60372.096189500 2024-03-03T02:18:30.772792+00:00 19994330.290999978781 28999999.971000019461 27870000.029999971390 3954889.094999908935 60372.096200970 2024-03-03T02:18:31.763799+00:00 19994330.293000008911 29000000.011000040919 27870000.029999971390 3958327.957000017166 60372.096212629 2024-03-03T02:18:32.771175+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3958368.037999988068 60372.096224099 2024-03-03T02:18:33.762181+00:00 19994330.291000008583 29000000.049999948591 27870000.065999981016 3957198.975000023842 60372.096235759 2024-03-03T02:18:34.769558+00:00 19994330.289999991655 28999999.991000059992 27869999.913999918848 3954453.909999967087 60372.096247229 2024-03-03T02:18:35.760564+00:00 19994330.290000021458 28999999.996999979019 27870000.001000050455 3956760.057000041008 60372.096258888 2024-03-03T02:18:36.767939+00:00 19994330.289999961853 28999999.969999909401 27870000.006000038236 3958515.046000003815 60372.096270542 2024-03-03T02:18:37.774818+00:00 19994330.289000030607 29000000.020000100136 27870000.034999970347 3953418.945999979973 60372.096282017 2024-03-03T02:18:38.766322+00:00 19994330.291999999434 28999999.981999989599 27869999.984000001103 3956323.988999962807 60372.096293677 2024-03-03T02:18:39.773697+00:00 19994330.291999999434 29000000.000000000000 27869999.954999998212 3952210.149000049103 60372.096305147 2024-03-03T02:18:40.764704+00:00 19994330.290000021458 29000000.028999920934 27870000.022999998182 3953255.935999989975 60372.096316807 2024-03-03T02:18:41.772079+00:00 19994330.291000008583 28999999.995000001043 27870000.033000010997 3957447.881000041962 60372.096328282 2024-03-03T02:18:42.763582+00:00 19994330.288999971002 28999999.986999988556 27870000.002000000328 3955420.118999958038 60372.096339936 2024-03-03T02:18:43.770461+00:00 19994330.288999971002 29000000.037000060081 27870000.030999988317 3959681.929000020027 60372.096351406 2024-03-03T02:18:44.761469+00:00 19994330.289000030607 28999999.998000029474 27869999.962000008672 3956336.029000043869 60372.096363065 2024-03-03T02:18:45.768844+00:00 19994330.292999979109 28999999.967000011355 27869999.969999998808 3953888.038999915123 60372.096374541 2024-03-03T02:18:46.760347+00:00 19994330.291000008583 29000000.013000011444 27870000.007999990135 3956551.055999993812 60372.096386195 2024-03-03T02:18:47.767226+00:00 19994330.288999971002 28999999.998999949545 27869999.987999979407 3960204.018000007141 60372.096397854 2024-03-03T02:18:48.774602+00:00 19994330.291000008583 28999999.990999940783 27869999.991000059992 3958541.932000041008 60372.096409324 2024-03-03T02:18:49.765608+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3959153.972000002861 60372.096420984 2024-03-03T02:18:50.772984+00:00 19994330.291000008583 29000000.026999998838 27870000.067000031471 3958040.023999928962 60372.096432460 2024-03-03T02:18:51.764486+00:00 19994330.287999991328 28999999.975999999791 27869999.970999959856 3958108.069000006188 60372.096444113 2024-03-03T02:18:52.771366+00:00 19994330.291000008583 29000000.017999991775 27869999.966000020504 3955054.901000022888 60372.096455589 2024-03-03T02:18:53.762869+00:00 19994330.287000060081 28999999.991000011563 27869999.994000021368 3958176.064000010025 60372.096467243 2024-03-03T02:18:54.769749+00:00 19994330.292999979109 29000000.000999990851 27870000.055000010878 3955793.935999989975 60372.096478718 2024-03-03T02:18:55.761252+00:00 19994330.292000059038 28999999.973000019789 27869999.965999960899 3955457.131000041962 60372.096490378 2024-03-03T02:18:56.768627+00:00 19994330.290999889374 29000000.026999980211 27870000.035000029951 3958700.840999960899 60372.096501848 2024-03-03T02:18:57.759634+00:00 19994330.287000060081 28999999.988000009209 27869999.985000010580 3955145.042999982834 60372.096513501 2024-03-03T02:18:58.766513+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3956175.963000059128 60372.096525161 2024-03-03T02:18:59.773888+00:00 19994330.291999939829 28999999.970999989659 27869999.993000030518 3957612.103999971878 60372.096536631 2024-03-03T02:19:00.764896+00:00 19994330.287000060081 29000000.031000021845 27870000.039999961853 3960804.930999993812 60372.096548290 2024-03-03T02:19:01.772271+00:00 19994330.291999939829 28999999.996999979019 27869999.993000030518 3957372.072000027169 60372.096559760 2024-03-03T02:19:02.763278+00:00 19994330.291000008583 29000000.007000029087 27869999.958999991417 3958346.944999932777 60372.096571419 2024-03-03T02:19:03.770653+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3962115.970000029076 60372.096582895 2024-03-03T02:19:04.762157+00:00 19994330.287999991328 29000000.015999969095 27870000.030999898911 3965065.927000045776 60372.096594549 2024-03-03T02:19:05.769036+00:00 19994330.294000029564 28999999.969000041485 27869999.969000101089 3957761.062000035774 60372.096606025 2024-03-03T02:19:06.760539+00:00 19994330.287999991328 29000000.000000000000 27870000.056999921799 3959918.964999914169 60372.096617678 2024-03-03T02:19:07.767418+00:00 19994330.292999979109 29000000.037999991328 27870000.001000050455 3959346.144999980927 60372.096629338 2024-03-03T02:19:08.774793+00:00 19994330.287000060081 29000000.009999930859 27869999.965000029653 3959959.848000050057 60372.096640808 2024-03-03T02:19:09.765801+00:00 19994330.291999939829 28999999.979000091553 27869999.991999980062 3959629.034999967087 60372.096652467 2024-03-03T02:19:10.773176+00:00 19994330.288000110537 29000000.009999990463 27869999.990000009537 3955923.162000060081 60372.096663937 2024-03-03T02:19:11.764183+00:00 19994330.289999961853 29000000.001999970526 27870000.028999920934 3958881.939999938011 60372.096675597 2024-03-03T02:19:12.771558+00:00 19994330.294999960810 28999999.967000011355 27869999.968999978155 3958366.906000018120 60372.096687072 2024-03-03T02:19:13.763061+00:00 19994330.286000009626 29000000.003999948502 27870000.053000088781 3960740.070999979973 60372.096698726 2024-03-03T02:19:14.769941+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3958383.988000034820 60372.096710202 2024-03-03T02:19:15.761444+00:00 19994330.289000030607 29000000.000000000000 27869999.935999989510 3961395.889000058174 60372.096721855 2024-03-03T02:19:16.768323+00:00 19994330.293000001460 29000000.041000008583 27870000.037999998778 3956503.021999955177 60372.096733331 2024-03-03T02:19:17.759827+00:00 19994330.291000001132 28999999.998999949545 27870000.000000000000 3958858.131999969017 60372.096744991 2024-03-03T02:19:18.767201+00:00 19994330.287999998778 28999999.970000028610 27870000.021999999881 3963212.008000016212 60372.096756645 2024-03-03T02:19:19.774080+00:00 19994330.290999989957 29000000.014999989420 27869999.956000000238 3963701.050999999046 60372.096768120 2024-03-03T02:19:20.765584+00:00 19994330.289000000805 28999999.976000070572 27869999.978999998420 3954751.889000058174 60372.096779774 2024-03-03T02:19:21.772463+00:00 19994330.292000010610 29000000.036000009626 27870000.039999991655 3963878.968999981880 60372.096791250 2024-03-03T02:19:22.763966+00:00 19994330.288999971002 28999999.990999940783 27870000.018000010401 3960587.967000008095 60372.096802903 2024-03-03T02:19:23.770845+00:00 19994330.290000021458 28999999.993000030518 27869999.969999998808 3957379.003999948967 60372.096814379 2024-03-03T02:19:24.762349+00:00 19994330.287999991328 28999999.995000001043 27870000.024000018835 3955567.046000003815 60372.096826038 2024-03-03T02:19:25.769724+00:00 19994330.293000008911 28999999.995999928564 27869999.967000011355 3957253.034000039101 60372.096837508 2024-03-03T02:19:26.760731+00:00 19994330.292999979109 29000000.052000049502 27870000.028000000864 3958168.987999916077 60372.096849168 2024-03-03T02:19:27.768106+00:00 19994330.288000021130 28999999.975999999791 27869999.967999991030 3957797.009000062943 60372.096860643 2024-03-03T02:19:28.759609+00:00 19994330.290999978781 28999999.953000001609 27869999.991999980062 3961025.985999941826 60372.096872297 2024-03-03T02:19:29.766488+00:00 19994330.290000021458 29000000.011999990791 27870000.031000021845 3958414.960000038147 60372.096883957 2024-03-03T02:19:30.773864+00:00 19994330.288999971002 29000000.013999998569 27869999.977999988943 3960539.036000012886 60372.096895433 2024-03-03T02:19:31.765367+00:00 19994330.287999991328 28999999.999000001699 27870000.040000021458 3958320.019999980927 60372.096907086 2024-03-03T02:19:32.772246+00:00 19994330.293000038713 29000000.024000018835 27869999.966999951750 3957349.014000058174 60372.096918562 2024-03-03T02:19:33.763749+00:00 19994330.289999961853 28999999.988999988884 27870000.052000049502 3960243.896999955177 60372.096930216 2024-03-03T02:19:34.770629+00:00 19994330.291999999434 29000000.011000011116 27869999.988999959081 3961760.891999959946 60372.096941686 2024-03-03T02:19:35.761636+00:00 19994330.292000059038 28999999.958999991417 27869999.920000020415 3957358.199000000954 60372.096953345 2024-03-03T02:19:36.769011+00:00 19994330.287000000477 29000000.011999990791 27870000.110000010580 3958869.833000063896 60372.096964821 2024-03-03T02:19:37.760514+00:00 19994330.288999971002 29000000.010999981314 27869999.947999950498 3955752.105000019073 60372.096976474 2024-03-03T02:19:38.767393+00:00 19994330.291000008583 29000000.032000008970 27870000.042999979109 3961247.006999969017 60372.096988134 2024-03-03T02:19:39.774768+00:00 19994330.291000008583 28999999.971000019461 27869999.979000091553 3958427.049999951851 60372.096999610 2024-03-03T02:19:40.766272+00:00 19994330.289999961853 28999999.995000001043 27869999.982999920845 3956615.968000053894 60372.097011263 2024-03-03T02:19:41.773151+00:00 19994330.290000021458 29000000.000999990851 27870000.021000031382 3959936.070999979973 60372.097022739 2024-03-03T02:19:42.764654+00:00 19994330.291000008583 28999999.998000029474 27869999.925000071526 3958911.978999971878 60372.097034393 2024-03-03T02:19:43.771533+00:00 19994330.291000008583 28999999.986999988556 27870000.002999901772 3956040.917999982834 60372.097045869 2024-03-03T02:19:44.763037+00:00 19994330.289999961853 29000000.000999990851 27870000.025000099093 3955808.986999989022 60372.097057522 2024-03-03T02:19:45.769916+00:00 19994330.292000059038 29000000.041000068188 27870000.038999918848 3960789.959000111092 60372.097068998 2024-03-03T02:19:46.761419+00:00 19994330.286999940872 28999999.957999940962 27869999.996000051498 3956064.009999989998 60372.097080652 2024-03-03T02:19:47.768298+00:00 19994330.289999961853 29000000.013999938965 27869999.975000020117 3956775.070999979973 60372.097092127 2024-03-03T02:19:48.759801+00:00 19994330.291000008583 29000000.007000088692 27869999.960999969393 3960779.041000009049 60372.097103781 2024-03-03T02:19:49.766681+00:00 19994330.291000008583 28999999.970999959856 27870000.092000011355 3957982.873999952804 60372.097115440 2024-03-03T02:19:50.774056+00:00 19994330.292000059038 29000000.001000050455 27869999.929000020027 3958902.118999958038 60372.097126916 2024-03-03T02:19:51.765559+00:00 19994330.289000030607 29000000.000000000000 27869999.974999900907 3959603.109000086784 60372.097138570 2024-03-03T02:19:52.772438+00:00 19994330.288999918848 29000000.026000019163 27870000.057000041008 3959615.845000029076 60372.097150045 2024-03-03T02:19:53.763941+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3959079.942999958992 60372.097161699 2024-03-03T02:19:54.770820+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3955755.090000032913 60372.097173175 2024-03-03T02:19:55.762324+00:00 19994330.290000081062 28999999.971999999136 27870000.015000000596 3957762.916000009049 60372.097184835 2024-03-03T02:19:56.769699+00:00 19994330.292999979109 29000000.019999980927 27869999.992999989539 3957763.083999990951 60372.097196304 2024-03-03T02:19:57.760706+00:00 19994330.291000008583 28999999.978999968618 27869999.997000008821 3954678.918999909889 60372.097207964 2024-03-03T02:19:58.768082+00:00 19994330.291999939829 29000000.054000020027 27870000.035000000149 3957842.132000089157 60372.097219434 2024-03-03T02:19:59.759088+00:00 19994330.287999991328 28999999.968000050634 27869999.995000001043 3961641.893000007141 60372.097231093 2024-03-03T02:20:00.766464+00:00 19994330.291000008583 28999999.982999920845 27869999.984999980778 3962612.998999952804 60372.097242747 2024-03-03T02:20:01.773343+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3959081.027999997139 60372.097254217 2024-03-03T02:20:02.764350+00:00 19994330.289000030607 29000000.050000071526 27870000.008999969810 3954012.983999968041 60372.097265876 2024-03-03T02:20:03.771725+00:00 19994330.289999961853 28999999.986999988556 27870000.006999999285 3954326.972000002861 60372.097277352 2024-03-03T02:20:04.763229+00:00 19994330.295000080019 29000000.000999998301 27870000.018000010401 3960626.042000054847 60372.097289006 2024-03-03T02:20:05.770108+00:00 19994330.289000030607 28999999.980000000447 27869999.940999981016 3960436.018000007141 60372.097300482 2024-03-03T02:20:06.761611+00:00 19994330.290999889374 29000000.022999990731 27870000.041999999434 3955832.080999969970 60372.097312135 2024-03-03T02:20:07.768490+00:00 19994330.289000030607 29000000.006999999285 27869999.968000050634 3955829.896999955177 60372.097323611 2024-03-03T02:20:08.759993+00:00 19994330.292000059038 28999999.982999999076 27870000.054999951273 3953795.055999993812 60372.097335271 2024-03-03T02:20:09.767368+00:00 19994330.287000000477 28999999.997000008821 27869999.962999999523 3958012.958999990951 60372.097346740 2024-03-03T02:20:10.758376+00:00 19994330.287999998778 28999999.988999988884 27869999.992000039667 3957040.041000009049 60372.097358400 2024-03-03T02:20:11.765751+00:00 19994330.294999990612 29000000.041000008583 27870000.051999989897 3962405.854000092018 60372.097370054 2024-03-03T02:20:12.772630+00:00 19994330.291000008583 28999999.997999999672 27869999.968999978155 3955768.098999977112 60372.097381529 2024-03-03T02:20:13.764133+00:00 19994330.288999989629 28999999.969999998808 27869999.993999961764 3957851.032999991905 60372.097393183 2024-03-03T02:20:14.771011+00:00 19994330.290000010282 29000000.007000029087 27869999.970000028610 3960064.011000037193 60372.097404659 2024-03-03T02:20:15.762515+00:00 19994330.290000010282 28999999.995999988168 27870000.085000038147 3957468.975999950897 60372.097416312 2024-03-03T02:20:16.769395+00:00 19994330.289000000805 29000000.006999969482 27869999.925999999046 3958723.935999989975 60372.097427783 2024-03-03T02:20:17.760402+00:00 19994330.289999991655 29000000.011000040919 27870000.031999949366 3953601.019999980927 60372.097439442 2024-03-03T02:20:18.767777+00:00 19994330.289999991655 28999999.987999979407 27870000.009000059217 3957836.078999996185 60372.097450912 2024-03-03T02:20:19.758784+00:00 19994330.293000008911 28999999.981999989599 27870000.003000020981 3960025.940999985207 60372.097462571 2024-03-03T02:20:20.766159+00:00 19994330.289999991655 29000000.004999998957 27869999.960999969393 3959114.944000006188 60372.097474230 2024-03-03T02:20:21.773534+00:00 19994330.293000008911 29000000.004000011832 27870000.031000021845 3957939.064000010025 60372.097485701 2024-03-03T02:20:22.764542+00:00 19994330.287000000477 28999999.991000059992 27869999.944000009447 3960682.101999998093 60372.097497360 2024-03-03T02:20:23.771917+00:00 19994330.291000008583 29000000.044999960810 27870000.014999989420 3949613.902000070084 60372.097508830 2024-03-03T02:20:24.762924+00:00 19994330.287999991328 28999999.960999969393 27870000.026000019163 3959063.025999904145 60372.097520490 2024-03-03T02:20:25.770299+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3958552.962000011932 60372.097531965 2024-03-03T02:20:26.761803+00:00 19994330.290000021458 28999999.999000068754 27870000.002999901772 3960304.013999999966 60372.097543619 2024-03-03T02:20:27.768682+00:00 19994330.291999999434 29000000.022999998182 27870000.072000030428 3957248.092999998946 60372.097555095 2024-03-03T02:20:28.760185+00:00 19994330.291000008583 28999999.992999911308 27869999.983000040054 3960076.960000000894 60372.097566754 2024-03-03T02:20:29.767560+00:00 19994330.292999979109 28999999.989000078291 27869999.927000049502 3958101.880999999121 60372.097578224 2024-03-03T02:20:30.758567+00:00 19994330.286000009626 29000000.023999929428 27870000.034999970347 3957895.019000000786 60372.097589883 2024-03-03T02:20:31.765942+00:00 19994330.287999991328 28999999.978000041097 27869999.988999959081 3957148.978999997955 60372.097601537 2024-03-03T02:20:32.772822+00:00 19994330.295000020415 29000000.036000009626 27869999.981000069529 3955059.023000001907 60372.097613013 2024-03-03T02:20:33.764325+00:00 19994330.286000009626 29000000.008000019938 27870000.065000001341 3953798.069999999832 60372.097624667 2024-03-03T02:20:34.771204+00:00 19994330.291999999434 28999999.991999980062 27869999.984000001103 3956423.905999995768 60372.097636142 2024-03-03T02:20:35.762707+00:00 19994330.290999948978 29000000.001999970526 27870000.000999998301 3955076.078000002075 60372.097647802 2024-03-03T02:20:36.770083+00:00 19994330.291000008583 28999999.965999960899 27869999.952999990433 3960437.917999998201 60372.097659272 2024-03-03T02:20:37.761090+00:00 19994330.291000008583 29000000.004000071436 27870000.000999998301 3955407.114000000060 60372.097670931 2024-03-03T02:20:38.768465+00:00 19994330.290000081062 29000000.003000020981 27870000.022999998182 3961706.005000003148 60372.097682402 2024-03-03T02:20:39.759472+00:00 19994330.289999961853 28999999.971999999136 27869999.974999990314 3957978.005000003148 60372.097694061 2024-03-03T02:20:40.766847+00:00 19994330.289000030607 29000000.044999960810 27870000.031000021845 3958526.925999999046 60372.097705531 2024-03-03T02:20:41.757856+00:00 19994330.289999961853 28999999.978000000119 27870000.011999990791 3958728.922999992967 60372.097717190 2024-03-03T02:20:42.765230+00:00 19994330.291999939829 29000000.011999998242 27869999.948000010103 3961304.087999999989 60372.097728844 2024-03-03T02:20:43.772109+00:00 19994330.290000081062 29000000.010000009090 27870000.037000000477 3955934.964000002015 60372.097740320 2024-03-03T02:20:44.763612+00:00 19994330.291999939829 29000000.035000000149 27870000.013999998569 3954078.031000003219 60372.097751979 2024-03-03T02:20:45.770987+00:00 19994330.291000008583 28999999.971999999136 27870000.019999980927 3958380.954999998212 60372.097763449 2024-03-03T02:20:46.761994+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3951764.028999999166 60372.097775108 2024-03-03T02:20:47.769369+00:00 19994330.291000008583 29000000.021999981254 27869999.973999980837 3954135.011000006925 60372.097786578 2024-03-03T02:20:48.760377+00:00 19994330.287999991328 28999999.984000030905 27870000.005999978632 3959751.080999999773 60372.097798238 2024-03-03T02:20:49.767752+00:00 19994330.292999979109 28999999.992999970913 27869999.962999999523 3960011.957000001799 60372.097809708 2024-03-03T02:20:50.758759+00:00 19994330.289000030607 28999999.992000009865 27870000.002000030130 3955750.920999988914 60372.097821367 2024-03-03T02:20:51.766135+00:00 19994330.292000059038 29000000.008000019938 27870000.008000019938 3958425.086000009906 60372.097833027 2024-03-03T02:20:52.773510+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3956178.966999993194 60372.097844497 2024-03-03T02:20:53.764517+00:00 19994330.291999939829 28999999.988000039011 27869999.967000011355 3958171.041000009049 60372.097856156 2024-03-03T02:20:54.771892+00:00 19994330.289000030607 28999999.995999988168 27870000.006999969482 3957731.962999999989 60372.097867626 2024-03-03T02:20:55.762899+00:00 19994330.287999991328 29000000.008999999613 27870000.059000018984 3962375.079999998212 60372.097879285 2024-03-03T02:20:56.770275+00:00 19994330.294000029564 28999999.999000009149 27869999.936999920756 3958648.960999995004 60372.097890761 2024-03-03T02:20:57.761778+00:00 19994330.284999970347 29000000.012999951839 27869999.999000068754 3961904.959000005852 60372.097902415 2024-03-03T02:20:58.768657+00:00 19994330.292999979109 28999999.982000049204 27870000.021999958903 3961894.935999989975 60372.097913891 2024-03-03T02:20:59.760160+00:00 19994330.293000098318 28999999.999000009149 27870000.028000000864 3962288.136000006925 60372.097925550 2024-03-03T02:21:00.767535+00:00 19994330.289999961853 29000000.015999909490 27869999.924000021070 3958180.932999997865 60372.097937020 2024-03-03T02:21:01.758542+00:00 19994330.289000030607 28999999.975000020117 27870000.059000018984 3960769.879999995232 60372.097948680 2024-03-03T02:21:02.765918+00:00 19994330.288999918848 28999999.999000068754 27869999.911000009626 3957951.089000015985 60372.097960333 2024-03-03T02:21:03.772797+00:00 19994330.291000001132 29000000.042999979109 27870000.108999971300 3958525.962999999989 60372.097971809 2024-03-03T02:21:04.764300+00:00 19994330.289999999106 28999999.940999981016 27869999.968000050634 3957356.177999972831 60372.097983468 2024-03-03T02:21:05.771676+00:00 19994330.291999999434 29000000.070999979973 27870000.076999899000 3953808.816000015009 60372.097994938 2024-03-03T02:21:06.762683+00:00 19994330.289000000805 28999999.955999970436 27869999.914000030607 3960141.169000000227 60372.098006598 2024-03-03T02:21:07.770058+00:00 19994330.291000008583 28999999.991000059992 27869999.978999968618 3957737.858999996912 60372.098018068 2024-03-03T02:21:08.761065+00:00 19994330.290999989957 29000000.028999920934 27870000.029000040144 3956023.106999992859 60372.098029727 2024-03-03T02:21:09.768440+00:00 19994330.290000010282 28999999.971999999136 27870000.001999970526 3958013.053000003099 60372.098041203 2024-03-03T02:21:10.759943+00:00 19994330.289999991655 28999999.977000001818 27870000.011000040919 3956158.853000015020 60372.098052857 2024-03-03T02:21:11.766822+00:00 19994330.289999991655 29000000.047000050545 27869999.980000019073 3961279.090000004042 60372.098064332 2024-03-03T02:21:12.758326+00:00 19994330.290000021458 28999999.962999939919 27869999.997999999672 3960695.888999999035 60372.098075992 2024-03-03T02:21:13.765701+00:00 19994330.290999978781 29000000.052000049502 27869999.997999999672 3959077.060999989975 60372.098087646 2024-03-03T02:21:14.772580+00:00 19994330.290000021458 28999999.985000010580 27870000.000999998301 3956636.993999987841 60372.098099121 2024-03-03T02:21:15.764083+00:00 19994330.290999978781 28999999.973999980837 27870000.025999989361 3959264.019000024069 60372.098110775 2024-03-03T02:21:16.770963+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3959683.030999987852 60372.098122251 2024-03-03T02:21:17.762466+00:00 19994330.291999999434 28999999.991999980062 27869999.972999989986 3956762.011000006925 60372.098133904 2024-03-03T02:21:18.769345+00:00 19994330.290000021458 29000000.045000001788 27870000.001000020653 3957132.933999984991 60372.098145380 2024-03-03T02:21:19.760848+00:00 19994330.291000008583 28999999.956999998540 27870000.052999999374 3958930.939000010025 60372.098157040 2024-03-03T02:21:20.768223+00:00 19994330.290000021458 29000000.019000001252 27869999.984000001103 3957874.099999994040 60372.098168510 2024-03-03T02:21:21.759230+00:00 19994330.290999948978 29000000.050000000745 27870000.008999999613 3959826.920000017155 60372.098180169 2024-03-03T02:21:22.766606+00:00 19994330.291000008583 28999999.950999990106 27869999.969999969006 3957240.040999978781 60372.098191639 2024-03-03T02:21:23.757613+00:00 19994330.290000021458 28999999.990000009537 27870000.013000011444 3956592.094000012148 60372.098203299 2024-03-03T02:21:24.764988+00:00 19994330.288999971002 29000000.002000000328 27869999.991999980062 3959335.893000007141 60372.098214952 2024-03-03T02:21:25.771867+00:00 19994330.291999999434 29000000.039000000805 27870000.021000031382 3958154.982999979984 60372.098226428 2024-03-03T02:21:26.763371+00:00 19994330.285000029951 28999999.954999979585 27869999.991000000387 3957348.050000011921 60372.098238082 2024-03-03T02:21:27.770250+00:00 19994330.292999979109 28999999.979999989271 27869999.985000010580 3960123.004999995232 60372.098249557 2024-03-03T02:21:28.761753+00:00 19994330.290000021458 29000000.022000011057 27870000.008000019938 3957393.944000006188 60372.098261217 2024-03-03T02:21:29.769127+00:00 19994330.290000021458 29000000.010999981314 27869999.982999980450 3956757.977999985218 60372.098272687 2024-03-03T02:21:30.760135+00:00 19994330.291999939829 29000000.022000011057 27870000.031000021845 3951929.087999999989 60372.098284346 2024-03-03T02:21:31.767511+00:00 19994330.290000081062 29000000.014999989420 27870000.031999949366 3957612.060000001919 60372.098295816 2024-03-03T02:21:32.758518+00:00 19994330.287999991328 28999999.977000001818 27869999.939000010490 3959727.873000026215 60372.098307475 2024-03-03T02:21:33.765893+00:00 19994330.291999939829 28999999.993000030518 27870000.024000048637 3954807.978999971878 60372.098318946 2024-03-03T02:21:34.756900+00:00 19994330.289000030607 28999999.991999980062 27869999.959999918938 3959935.124000012875 60372.098330605 2024-03-03T02:21:35.764275+00:00 19994330.289999961853 28999999.989000018686 27870000.030000090599 3955388.897000014782 60372.098342265 2024-03-03T02:21:36.771650+00:00 19994330.292000059038 29000000.037999991328 27870000.003999948502 3959753.050000011921 60372.098353734 2024-03-03T02:21:37.762658+00:00 19994330.291000008583 28999999.967000011355 27869999.983000040054 3961752.970999956131 60372.098365394 2024-03-03T02:21:38.770033+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3955291.054000020027 60372.098376870 2024-03-03T02:21:39.761537+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3960107.041000009049 60372.098388523 2024-03-03T02:21:40.768415+00:00 19994330.291999939829 28999999.995000001043 27870000.009999990463 3957401.964999973774 60372.098399999 2024-03-03T02:21:41.759918+00:00 19994330.287999991328 29000000.016000028700 27869999.975999951363 3961346.985000013839 60372.098411653 2024-03-03T02:21:42.766797+00:00 19994330.289000030607 28999999.993999961764 27870000.036000009626 3954410.922999978065 60372.098423128 2024-03-03T02:21:43.758301+00:00 19994330.289999961853 28999999.989000078291 27869999.968000050634 3952850.036000012886 60372.098434782 2024-03-03T02:21:44.765180+00:00 19994330.293000098318 29000000.026000019163 27870000.052999969572 3959332.957000017166 60372.098446442 2024-03-03T02:21:45.772555+00:00 19994330.291000008583 28999999.965999960899 27869999.975000020117 3959898.018000007141 60372.098457918 2024-03-03T02:21:46.764058+00:00 19994330.287999991328 29000000.019999980927 27870000.016000028700 3959930.967000008095 60372.098469571 2024-03-03T02:21:47.770938+00:00 19994330.293999910355 28999999.993999961764 27870000.000000000000 3957445.024999976158 60372.098481047 2024-03-03T02:21:48.762441+00:00 19994330.290000081062 28999999.976000070572 27869999.957999940962 3953046.074000000954 60372.098492701 2024-03-03T02:21:49.769320+00:00 19994330.288999918848 29000000.026999950409 27870000.057000041008 3958857.033999979030 60372.098504176 2024-03-03T02:21:50.760823+00:00 19994330.287000060081 29000000.012000080198 27869999.945000000298 3955723.925999999046 60372.098515830 2024-03-03T02:21:51.767702+00:00 19994330.292999979109 29000000.005999919027 27870000.026999998838 3958320.953999996185 60372.098527306 2024-03-03T02:21:52.759205+00:00 19994330.292000059038 28999999.965000029653 27869999.967999998480 3955780.021000028122 60372.098538965 2024-03-03T02:21:53.766581+00:00 19994330.288999918848 29000000.021999958903 27870000.032000008970 3957338.012000023853 60372.098550435 2024-03-03T02:21:54.757588+00:00 19994330.292000059038 28999999.991000059992 27870000.019999980927 3961106.030999958981 60372.098562094 2024-03-03T02:21:55.764963+00:00 19994330.287999991328 28999999.993999999017 27869999.961000028998 3955865.947000027169 60372.098573748 2024-03-03T02:21:56.771842+00:00 19994330.289999961853 28999999.969999998808 27869999.971999969333 3955911.037999988068 60372.098585224 2024-03-03T02:21:57.763346+00:00 19994330.289999999106 29000000.035000000149 27870000.042000029236 3952207.060000001919 60372.098596877 2024-03-03T02:21:58.770224+00:00 19994330.291999999434 29000000.017999991775 27870000.025999989361 3955518.985000013839 60372.098608353 2024-03-03T02:21:59.761728+00:00 19994330.287000000477 28999999.989999990910 27869999.997999969870 3956767.868999958038 60372.098620007 2024-03-03T02:22:00.768607+00:00 19994330.290999989957 29000000.001000020653 27869999.978000041097 3956024.037000000011 60372.098631483 2024-03-03T02:22:01.760110+00:00 19994330.297000009567 28999999.997999999672 27869999.999000009149 3960171.132000029087 60372.098643142 2024-03-03T02:22:02.767485+00:00 19994330.285999998450 28999999.993999991566 27869999.986999988556 3961132.983999968041 60372.098654612 2024-03-03T02:22:03.758493+00:00 19994330.289999991655 29000000.019000019878 27870000.010999981314 3957706.988000034820 60372.098666272 2024-03-03T02:22:04.765868+00:00 19994330.290000021458 28999999.977000001818 27870000.010999981314 3958560.002999960911 60372.098677741 2024-03-03T02:22:05.756875+00:00 19994330.289999991655 28999999.995999988168 27870000.043000038713 3958868.977000058163 60372.098689401 2024-03-03T02:22:06.764250+00:00 19994330.289000000805 28999999.981000009924 27869999.916999999434 3956513.025999962818 60372.098701055 2024-03-03T02:22:07.771129+00:00 19994330.289000000805 29000000.028999980539 27870000.029999971390 3960069.013000010978 60372.098712530 2024-03-03T02:22:08.762632+00:00 19994330.293999999762 28999999.998000029474 27869999.993000030518 3958577.987999976147 60372.098724190 2024-03-03T02:22:09.770007+00:00 19994330.289000000805 28999999.995999988168 27870000.027000010014 3957888.025000036228 60372.098735660 2024-03-03T02:22:10.761015+00:00 19994330.291999999434 29000000.018999990076 27869999.993000030518 3955205.866999983788 60372.098747320 2024-03-03T02:22:11.768390+00:00 19994330.289999961853 28999999.959999978542 27869999.961999889463 3956197.111999989022 60372.098758789 2024-03-03T02:22:12.759397+00:00 19994330.289000030607 29000000.051999989897 27870000.009000059217 3957942.912000000011 60372.098770449 2024-03-03T02:22:13.766773+00:00 19994330.287999991328 28999999.955000039190 27870000.024000048637 3958863.043000041973 60372.098781925 2024-03-03T02:22:14.758276+00:00 19994330.290000021458 29000000.024999979883 27870000.005999919027 3963602.098999977112 60372.098793578 2024-03-03T02:22:15.765155+00:00 19994330.291000008583 28999999.983999971300 27869999.950000051409 3954408.978999971878 60372.098805054 2024-03-03T02:22:16.756658+00:00 19994330.293999969959 29000000.041000008583 27870000.047999981791 3961125.862000048161 60372.098816708 2024-03-03T02:22:17.763537+00:00 19994330.290000021458 28999999.981000069529 27870000.067999958992 3963769.068999946117 60372.098828361 2024-03-03T02:22:18.770417+00:00 19994330.287000000477 28999999.967999938875 27869999.875000000000 3959471.993000030983 60372.098839837 2024-03-03T02:22:19.761920+00:00 19994330.289999961853 28999999.999000068754 27870000.008000019938 3958582.897000014782 60372.098851496 2024-03-03T02:22:20.769295+00:00 19994330.291999999434 29000000.032999988645 27870000.059000018984 3956880.071999967098 60372.098862967 2024-03-03T02:22:21.760302+00:00 19994330.287000000477 28999999.986999988556 27870000.044999960810 3956930.990000010002 60372.098874626 2024-03-03T02:22:22.767677+00:00 19994330.294000029564 29000000.011000040919 27869999.981000069529 3957532.018999993801 60372.098886096 2024-03-03T02:22:23.758685+00:00 19994330.288000050932 28999999.973999980837 27869999.921999931335 3954828.068000019062 60372.098897755 2024-03-03T02:22:24.766060+00:00 19994330.291999939829 29000000.013000011444 27870000.039000030607 3961859.009999989998 60372.098909231 2024-03-03T02:22:25.757563+00:00 19994330.292000059038 28999999.983999971300 27869999.925999999046 3961930.975000023842 60372.098920885 2024-03-03T02:22:26.764442+00:00 19994330.288999918848 29000000.028000000864 27870000.070999979973 3959363.001999973785 60372.098932544 2024-03-03T02:22:27.771817+00:00 19994330.291000008583 29000000.021000031382 27869999.955000039190 3954891.949999988079 60372.098944014 2024-03-03T02:22:28.762824+00:00 19994330.287999991328 28999999.982999920845 27870000.039999961853 3956871.949999988079 60372.098955674 2024-03-03T02:22:29.770199+00:00 19994330.291000008583 28999999.998000029474 27870000.046999998391 3958605.039000033867 60372.098967143 2024-03-03T02:22:30.761207+00:00 19994330.289000030607 28999999.998000029474 27869999.977000009269 3959944.055000007153 60372.098978803 2024-03-03T02:22:31.768582+00:00 19994330.292000059038 28999999.986999988556 27869999.956000000238 3960280.976999998093 60372.098990273 2024-03-03T02:22:32.759589+00:00 19994330.292999979109 29000000.019000001252 27869999.973999988288 3958587.002999960911 60372.099001932 2024-03-03T02:22:33.766965+00:00 19994330.287999991328 28999999.980000000447 27870000.053999990225 3959131.990000010002 60372.099013403 2024-03-03T02:22:34.757972+00:00 19994330.291999939829 29000000.003000009805 27869999.983000010252 3958566.082000017166 60372.099025062 2024-03-03T02:22:35.765347+00:00 19994330.287000060081 29000000.013000000268 27870000.004999998957 3958761.980000019073 60372.099036538 2024-03-03T02:22:36.756850+00:00 19994330.291000008583 28999999.991999998689 27869999.969999998808 3962192.893000007141 60372.099048191 2024-03-03T02:22:37.763729+00:00 19994330.287999991328 28999999.993000000715 27870000.089999999851 3962468.013999999035 60372.099059851 2024-03-03T02:22:38.771104+00:00 19994330.291000008583 28999999.995000001043 27869999.945000018924 3961005.153999983799 60372.099071327 2024-03-03T02:22:39.762608+00:00 19994330.291999939829 29000000.030000001192 27869999.967000011355 3961224.798999965191 60372.099082980 2024-03-03T02:22:40.769487+00:00 19994330.292000059038 28999999.969999998808 27870000.001999970526 3961045.051999986172 60372.099094450 2024-03-03T02:22:41.760494+00:00 19994330.289999961853 28999999.998000029474 27870000.026000019163 3960900.070000051986 60372.099106110 2024-03-03T02:22:42.767869+00:00 19994330.290000081062 29000000.013999998569 27869999.998999949545 3959179.909999967087 60372.099117585 2024-03-03T02:22:43.759373+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3961111.019000052940 60372.099129239 2024-03-03T02:22:44.766252+00:00 19994330.287999991328 28999999.974999960512 27869999.973000049591 3954285.001999973785 60372.099140715 2024-03-03T02:22:45.757755+00:00 19994330.291000008583 29000000.035000029951 27870000.028999980539 3959106.016000031959 60372.099152374 2024-03-03T02:22:46.765130+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3962046.993999958038 60372.099163844 2024-03-03T02:22:47.756137+00:00 19994330.291999939829 29000000.013999998569 27869999.971999999136 3960375.958999990951 60372.099175503 2024-03-03T02:22:48.763512+00:00 19994330.291000008583 28999999.953000009060 27870000.041000008583 3956779.970999956131 60372.099187157 2024-03-03T02:22:49.770392+00:00 19994330.290000081062 29000000.056999981403 27870000.024000048637 3960317.979000092018 60372.099198633 2024-03-03T02:22:50.761895+00:00 19994330.288999918848 28999999.996999979019 27869999.952999949455 3962770.087999939919 60372.099210287 2024-03-03T02:22:51.768774+00:00 19994330.287999998778 28999999.973999980837 27870000.014000058174 3957199.023000001907 60372.099221762 2024-03-03T02:22:52.760277+00:00 19994330.287999998778 28999999.991000059992 27869999.949999928474 3958293.968999981880 60372.099233416 2024-03-03T02:22:53.767156+00:00 19994330.295000001788 28999999.988999959081 27870000.024000048637 3957725.022000073921 60372.099244892 2024-03-03T02:22:54.758660+00:00 19994330.290999989957 29000000.026000019163 27870000.016999959946 3957431.998999952804 60372.099256551 2024-03-03T02:22:55.766034+00:00 19994330.289000000805 28999999.981999989599 27869999.980000019073 3959499.962000011932 60372.099268021 2024-03-03T02:22:56.757042+00:00 19994330.291999999434 29000000.027000069618 27870000.001999970526 3957879.985999941826 60372.099279681 2024-03-03T02:22:57.764417+00:00 19994330.289000000805 28999999.975999951363 27870000.024000048637 3955884.969000101089 60372.099291334 2024-03-03T02:22:58.771297+00:00 19994330.289999991655 29000000.000000000000 27869999.986999988556 3961806.089999914169 60372.099302810 2024-03-03T02:22:59.762800+00:00 19994330.288000021130 29000000.003999948502 27870000.011000040919 3958153.925999999046 60372.099314470 2024-03-03T02:23:00.770175+00:00 19994330.291999999434 29000000.025000099093 27869999.947999950498 3958785.088000059128 60372.099325940 2024-03-03T02:23:01.761181+00:00 19994330.291999999434 28999999.956999901682 27869999.996999979019 3957386.998000026215 60372.099337599 2024-03-03T02:23:02.768557+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3955177.945999979973 60372.099349069 2024-03-03T02:23:03.759564+00:00 19994330.293000008911 29000000.037999991328 27870000.032999988645 3955121.986999989022 60372.099360729 2024-03-03T02:23:04.766940+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3954672.100000023842 60372.099372204 2024-03-03T02:23:05.758443+00:00 19994330.290000021458 29000000.008000019938 27869999.983000040054 3956656.970999956131 60372.099383858 2024-03-03T02:23:06.765322+00:00 19994330.289999961853 28999999.977000001818 27870000.032999988645 3955468.952000021935 60372.099395334 2024-03-03T02:23:07.756824+00:00 19994330.288000050932 29000000.001999970526 27869999.976000070572 3956512.036000012886 60372.099406987 2024-03-03T02:23:08.763703+00:00 19994330.291999999434 28999999.986999988556 27869999.977000001818 3958484.039000033867 60372.099418647 2024-03-03T02:23:09.771079+00:00 19994330.289999961853 29000000.015999998897 27870000.033999990672 3959999.902999997139 60372.099430122 2024-03-03T02:23:10.762583+00:00 19994330.294000029564 28999999.971000000834 27870000.011000011116 3955096.067999958992 60372.099441776 2024-03-03T02:23:11.769462+00:00 19994330.291000008583 28999999.991999991238 27869999.991000011563 3957596.942999958992 60372.099453252 2024-03-03T02:23:12.760965+00:00 19994330.287999991328 29000000.071000009775 27870000.014999989420 3955524.029999970924 60372.099464905 2024-03-03T02:23:13.767844+00:00 19994330.290000021458 28999999.998000010848 27870000.011999990791 3955689.022000073921 60372.099476381 2024-03-03T02:23:14.759348+00:00 19994330.287999991328 28999999.988999988884 27870000.020000010729 3955353.878000020981 60372.099488041 2024-03-03T02:23:15.766723+00:00 19994330.291000008583 28999999.975999981165 27869999.909000009298 3953674.076999903191 60372.099499511 2024-03-03T02:23:16.757730+00:00 19994330.290000021458 29000000.040000021458 27870000.101999968290 3953317.055000067223 60372.099511170 2024-03-03T02:23:17.765105+00:00 19994330.291000008583 28999999.991000000387 27869999.957000020891 3952756.909999967087 60372.099522640 2024-03-03T02:23:18.756112+00:00 19994330.289999961853 28999999.994000021368 27870000.068000018597 3959553.101999998093 60372.099534300 2024-03-03T02:23:19.763487+00:00 19994330.289999961853 28999999.992999970913 27869999.913999971002 3958235.940999985207 60372.099545953 2024-03-03T02:23:20.770367+00:00 19994330.292000059038 29000000.012000020593 27870000.037000000477 3958550.041000009049 60372.099557429 2024-03-03T02:23:21.761870+00:00 19994330.288999918848 29000000.032000008970 27869999.962999999523 3954187.970000029076 60372.099569088 2024-03-03T02:23:22.769245+00:00 19994330.290000081062 28999999.969999969006 27870000.033999979496 3956276.039000033867 60372.099580558 2024-03-03T02:23:23.760252+00:00 19994330.289999961853 29000000.013000011444 27869999.976000010967 3956972.987999916077 60372.099592218 2024-03-03T02:23:24.767627+00:00 19994330.289999961853 28999999.968999978155 27869999.941000040621 3956885.938000082970 60372.099603688 2024-03-03T02:23:25.758634+00:00 19994330.294000029564 29000000.014999989420 27870000.061999980360 3958310.983999968041 60372.099615348 2024-03-03T02:23:26.766010+00:00 19994330.287999991328 28999999.979000028223 27869999.997000038624 3958057.008000016212 60372.099626823 2024-03-03T02:23:27.757513+00:00 19994330.292999979109 28999999.996000051498 27869999.983999971300 3955637.935999989975 60372.099638477 2024-03-03T02:23:28.764392+00:00 19994330.288000110537 29000000.015999909490 27869999.981999989599 3960209.990999937057 60372.099649953 2024-03-03T02:23:29.755896+00:00 19994330.289999961853 28999999.950000051409 27869999.932999968529 3958562.099000095855 60372.099661612 2024-03-03T02:23:30.763271+00:00 19994330.286999940872 29000000.069999929518 27870000.111999988556 3956431.052999972831 60372.099673266 2024-03-03T02:23:31.770150+00:00 19994330.292000059038 28999999.986000061035 27869999.991999980062 3962107.963999987114 60372.099684741 2024-03-03T02:23:32.761652+00:00 19994330.289000030607 29000000.014999989420 27869999.999000068754 3957360.039999961853 60372.099696395 2024-03-03T02:23:33.768532+00:00 19994330.292999979109 28999999.965999960899 27869999.965000029653 3960816.085000038147 60372.099707871 2024-03-03T02:23:34.760035+00:00 19994330.291000008583 29000000.020000100136 27870000.026999950409 3961007.784000039101 60372.099719530 2024-03-03T02:23:35.767411+00:00 19994330.289999961853 29000000.002999901772 27869999.998000029474 3956669.093999981880 60372.099731000 2024-03-03T02:23:36.758418+00:00 19994330.292000059038 28999999.999000068754 27870000.010999921709 3960650.912999988068 60372.099742659 2024-03-03T02:23:37.765793+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3954121.011000037193 60372.099754130 2024-03-03T02:23:38.756800+00:00 19994330.289000030607 28999999.962000008672 27869999.980000019073 3957632.075999975204 60372.099765789 2024-03-03T02:23:39.764175+00:00 19994330.289999961853 29000000.014999989420 27869999.963999990374 3956875.003000020981 60372.099777259 2024-03-03T02:23:40.755183+00:00 19994330.292999979109 29000000.005999919027 27870000.003000020981 3958030.042999982834 60372.099788919 2024-03-03T02:23:41.762558+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3959445.947000027169 60372.099800578 2024-03-03T02:23:42.769933+00:00 19994330.289999961853 29000000.001999970526 27869999.991000059992 3958617.944000006188 60372.099812048 2024-03-03T02:23:43.760940+00:00 19994330.290000081062 28999999.996000051498 27870000.013999938965 3956394.091999887954 60372.099823707 2024-03-03T02:23:44.768315+00:00 19994330.291000001132 28999999.988999959081 27870000.022000070661 3962030.012000083923 60372.099835183 2024-03-03T02:23:45.759818+00:00 19994330.289999999106 29000000.014999989420 27869999.985999941826 3956792.957999945153 60372.099846837 2024-03-03T02:23:46.766698+00:00 19994330.287999998778 28999999.971000079066 27869999.964999999851 3949614.047000051010 60372.099858312 2024-03-03T02:23:47.758201+00:00 19994330.290999989957 29000000.017000000924 27870000.026999998838 3960664.949000000954 60372.099869966 2024-03-03T02:23:48.765080+00:00 19994330.291000008583 28999999.989000000060 27869999.978000000119 3961304.926999927033 60372.099881442 2024-03-03T02:23:49.756583+00:00 19994330.293999999762 29000000.000999998301 27869999.993000000715 3957181.150000094902 60372.099893096 2024-03-03T02:23:50.763462+00:00 19994330.287000000477 29000000.008999999613 27870000.016999989748 3958412.930999993812 60372.099904571 2024-03-03T02:23:51.754966+00:00 19994330.291000008583 28999999.996999979019 27869999.940000001341 3958192.954999924172 60372.099916225 2024-03-03T02:23:52.761845+00:00 19994330.289999991655 29000000.006999999285 27870000.052999999374 3963078.055000067223 60372.099927885 2024-03-03T02:23:53.769220+00:00 19994330.289999991655 29000000.014000028372 27869999.964999999851 3955707.080999969970 60372.099939355 2024-03-03T02:23:54.760227+00:00 19994330.288000021130 28999999.991000000387 27870000.038000021130 3956484.955999969970 60372.099951014 2024-03-03T02:23:55.767603+00:00 19994330.290999978781 28999999.991000000387 27870000.001000020653 3958948.014999986161 60372.099962490 2024-03-03T02:23:56.759106+00:00 19994330.291999999434 29000000.011999960989 27870000.017999950796 3961269.957000017166 60372.099974149 2024-03-03T02:23:57.766482+00:00 19994330.289999991655 29000000.010000050068 27869999.992000039667 3954970.939000010025 60372.099985619 2024-03-03T02:23:58.757488+00:00 19994330.291000008583 28999999.971999999136 27869999.947999950498 3952059.009000062943 60372.099997278 2024-03-03T02:23:59.764863+00:00 19994330.290000021458 29000000.029999971390 27870000.029000040144 3959254.046000003815 60372.100008748 2024-03-03T02:24:00.755870+00:00 19994330.288999971002 28999999.984000030905 27870000.004000011832 3956591.959999918938 60372.100020408 2024-03-03T02:24:01.763246+00:00 19994330.287000000477 29000000.007999960333 27870000.005999978632 3952641.024999976158 60372.100032062 2024-03-03T02:24:02.770125+00:00 19994330.293000038713 28999999.971999999136 27869999.985000010580 3955500.964000105858 60372.100043537 2024-03-03T02:24:03.761628+00:00 19994330.290999948978 29000000.029000040144 27870000.046999990940 3957135.018000007141 60372.100055191 2024-03-03T02:24:04.768507+00:00 19994330.290000021458 28999999.970999959856 27869999.971999999136 3958531.993999958038 60372.100066667 2024-03-03T02:24:05.760011+00:00 19994330.292999979109 29000000.018000010401 27869999.993999961764 3957938.940999985207 60372.100078326 2024-03-03T02:24:06.767386+00:00 19994330.290000021458 28999999.986999988556 27870000.008000019938 3955483.057000041008 60372.100089796 2024-03-03T02:24:07.758393+00:00 19994330.290000021458 29000000.006999969482 27870000.009000059217 3951085.937999964226 60372.100101456 2024-03-03T02:24:08.765768+00:00 19994330.287999991328 28999999.985000010580 27869999.995999928564 3956713.101999998093 60372.100112931 2024-03-03T02:24:09.757271+00:00 19994330.292999979109 29000000.004000071436 27869999.996999979019 3952846.031999946106 60372.100124585 2024-03-03T02:24:10.764151+00:00 19994330.287000000477 29000000.010999921709 27870000.006000038236 3954711.907000064850 60372.100136061 2024-03-03T02:24:11.755654+00:00 19994330.291000008583 29000000.012000080198 27870000.008999940008 3957163.092999935150 60372.100147714 2024-03-03T02:24:12.762533+00:00 19994330.292000059038 28999999.983999971300 27870000.013000011444 3958222.853000044823 60372.100159374 2024-03-03T02:24:13.769908+00:00 19994330.292999979109 29000000.039000030607 27869999.994000080973 3957489.120000004768 60372.100170844 2024-03-03T02:24:14.760915+00:00 19994330.286999940872 28999999.996999979019 27869999.987999919802 3955643.988000034820 60372.100182503 2024-03-03T02:24:15.768290+00:00 19994330.287000060081 28999999.980999950320 27869999.996000051498 3956619.046000003815 60372.100193974 2024-03-03T02:24:16.759298+00:00 19994330.291999939829 28999999.979000091553 27869999.970000028610 3956663.953999996185 60372.100205633 2024-03-03T02:24:17.766673+00:00 19994330.289999961853 29000000.033999919891 27870000.009999990463 3952660.959999918938 60372.100217109 2024-03-03T02:24:18.758176+00:00 19994330.291000008583 28999999.977000001818 27869999.987999919802 3960457.071000099182 60372.100228762 2024-03-03T02:24:19.765055+00:00 19994330.291000008583 28999999.996999979019 27870000.055000070482 3955773.968999981880 60372.100240238 2024-03-03T02:24:20.756559+00:00 19994330.291000008583 28999999.989000078291 27869999.970999959856 3958575.950999975204 60372.100251897 2024-03-03T02:24:21.763934+00:00 19994330.290000081062 28999999.980999950320 27870000.016000028700 3956211.103999971878 60372.100263367 2024-03-03T02:24:22.754941+00:00 19994330.291999939829 29000000.042999979109 27870000.006000038236 3957819.993000030983 60372.100275027 2024-03-03T02:24:23.762315+00:00 19994330.287999991328 29000000.016000028700 27869999.980999950320 3956067.975999950897 60372.100286680 2024-03-03T02:24:24.769195+00:00 19994330.289000030607 28999999.978999998420 27869999.960000038147 3958404.002000092994 60372.100298156 2024-03-03T02:24:25.760698+00:00 19994330.289999961853 28999999.995999999344 27870000.028999999166 3953171.908999919891 60372.100309810 2024-03-03T02:24:26.767578+00:00 19994330.291000008583 29000000.004999998957 27870000.010999999940 3954088.093000053894 60372.100321285 2024-03-03T02:24:27.759080+00:00 19994330.292999979109 28999999.993000019342 27869999.942000001669 3958082.896000028122 60372.100332945 2024-03-03T02:24:28.766456+00:00 19994330.287999991328 29000000.019999980927 27870000.054999988526 3955991.021999955177 60372.100344415 2024-03-03T02:24:29.757465+00:00 19994330.292000059038 28999999.960999999195 27869999.984000001103 3956445.069000006188 60372.100356075 2024-03-03T02:24:30.764839+00:00 19994330.289000030607 29000000.043000008911 27870000.013000011444 3955759.016999959946 60372.100367545 2024-03-03T02:24:31.755846+00:00 19994330.287999991328 28999999.951000008732 27869999.970999989659 3959798.943000078201 60372.100379204 2024-03-03T02:24:32.763221+00:00 19994330.291000008583 29000000.034999970347 27870000.030000001192 3953486.024999976158 60372.100390674 2024-03-03T02:24:33.754228+00:00 19994330.291999939829 28999999.995000001043 27869999.997000038624 3953520.047999978065 60372.100402333 2024-03-03T02:24:34.761603+00:00 19994330.287999991328 28999999.998000029474 27869999.971999939531 3957066.922999978065 60372.100413987 2024-03-03T02:24:35.768483+00:00 19994330.291000008583 29000000.000999990851 27869999.989000018686 3960057.014999986161 60372.100425463 2024-03-03T02:24:36.759986+00:00 19994330.292000059038 29000000.011000040919 27870000.059000018984 3960301.980000019073 60372.100437116 2024-03-03T02:24:37.766865+00:00 19994330.289000030607 28999999.959999978542 27869999.972999989986 3962229.980000019073 60372.100448592 2024-03-03T02:24:38.758368+00:00 19994330.291000001132 29000000.019999980927 27869999.994000021368 3951138.133000016212 60372.100460252 2024-03-03T02:24:39.765743+00:00 19994330.289000000805 29000000.009999990463 27869999.993999961764 3955340.930999993812 60372.100471721 2024-03-03T02:24:40.756750+00:00 19994330.289000000805 28999999.966000020504 27870000.001000050455 3962229.978999971878 60372.100483381 2024-03-03T02:24:41.764125+00:00 19994330.289000000805 29000000.009999990463 27869999.992999970913 3954980.991999983788 60372.100494851 2024-03-03T02:24:42.755133+00:00 19994330.290999989957 29000000.022999998182 27870000.030000030994 3961688.042999982834 60372.100506511 2024-03-03T02:24:43.762507+00:00 19994330.295000001788 28999999.983999971300 27869999.925000008196 3958747.947000027169 60372.100518164 2024-03-03T02:24:44.769387+00:00 19994330.290000010282 29000000.014000058174 27870000.064000010490 3964486.042999982834 60372.100529640 2024-03-03T02:24:45.760890+00:00 19994330.287999991328 28999999.985999941826 27869999.992999911308 3958776.116000055801 60372.100541294 2024-03-03T02:24:46.767769+00:00 19994330.291000008583 29000000.041000008583 27870000.048000101000 3956664.870000004768 60372.100552769 2024-03-03T02:24:47.759273+00:00 19994330.289999991655 29000000.006000038236 27869999.982999920845 3958812.120999931823 60372.100564423 2024-03-03T02:24:48.766151+00:00 19994330.290000021458 28999999.975000020117 27869999.963999990374 3956925.838999987114 60372.100575899 2024-03-03T02:24:49.757655+00:00 19994330.287999991328 28999999.990999940783 27870000.032999988645 3957312.328000069130 60372.100587558 2024-03-03T02:24:50.765030+00:00 19994330.292999979109 29000000.037999991328 27870000.017000079155 3960228.730999947060 60372.100599028 2024-03-03T02:24:51.756038+00:00 19994330.290000021458 28999999.973000049591 27869999.992999911308 3958393.933000088204 60372.100610687 2024-03-03T02:24:52.763413+00:00 19994330.291999999434 28999999.996999979019 27870000.010000109673 3960101.951999903191 60372.100622158 2024-03-03T02:24:53.754420+00:00 19994330.290000021458 28999999.991000059992 27869999.938999891281 3960923.026000022888 60372.100633817 2024-03-03T02:24:54.761795+00:00 19994330.289999961853 29000000.016999959946 27870000.031000021845 3955857.965999960899 60372.100645476 2024-03-03T02:24:55.769170+00:00 19994330.291000008583 28999999.973000049591 27870000.029000040144 3954324.085000038147 60372.100656947 2024-03-03T02:24:56.760178+00:00 19994330.286000009626 28999999.968999978155 27869999.967999938875 3960435.001999973785 60372.100668606 2024-03-03T02:24:57.767553+00:00 19994330.295000020415 29000000.066999908537 27869999.963000059128 3961128.947000000160 60372.100680076 2024-03-03T02:24:58.758560+00:00 19994330.287999991328 28999999.963000059128 27870000.031999949366 3956605.040000000037 60372.100691735 2024-03-03T02:24:59.765935+00:00 19994330.289999961853 29000000.016999959946 27870000.018000010401 3962326.992000001017 60372.100703211 2024-03-03T02:25:00.757438+00:00 19994330.291000008583 28999999.930000070482 27869999.914000030607 3960119.066999999806 60372.100714865 2024-03-03T02:25:01.764318+00:00 19994330.290000021458 29000000.070999998599 27870000.080000039190 3958476.995000001043 60372.100726340 2024-03-03T02:25:02.755821+00:00 19994330.287999991328 28999999.991999991238 27869999.977000001818 3952507.980999999214 60372.100738000 2024-03-03T02:25:03.763197+00:00 19994330.290000021458 28999999.991000011563 27870000.010000001639 3961788.988000002224 60372.100749470 2024-03-03T02:25:04.754203+00:00 19994330.291999939829 28999999.999000001699 27869999.993999999017 3958604.028999994975 60372.100761130 2024-03-03T02:25:05.761578+00:00 19994330.292000059038 28999999.995999988168 27870000.043000008911 3959426.993000001181 60372.100772783 2024-03-03T02:25:06.768458+00:00 19994330.289000030607 28999999.988000009209 27869999.916999999434 3958089.903999999166 60372.100784259 2024-03-03T02:25:07.759961+00:00 19994330.291000008583 29000000.043000008911 27870000.084999989718 3957684.973000004888 60372.100795913 2024-03-03T02:25:08.766840+00:00 19994330.289999961853 29000000.005999978632 27869999.957000020891 3963114.024999998976 60372.100807388 2024-03-03T02:25:09.758343+00:00 19994330.289000030607 28999999.986000001431 27870000.089999970049 3959867.082000001799 60372.100819048 2024-03-03T02:25:10.765718+00:00 19994330.287999991328 28999999.967000011355 27869999.866000030190 3957782.072999998927 60372.100830518 2024-03-03T02:25:11.756725+00:00 19994330.294000029564 29000000.027000010014 27870000.070999979973 3958550.805000000168 60372.100842177 2024-03-03T02:25:12.764100+00:00 19994330.287999991328 29000000.004999998957 27869999.986000031233 3960805.122000000905 60372.100853647 2024-03-03T02:25:13.755108+00:00 19994330.289999961853 28999999.986000001431 27869999.986000001431 3962163.104000002146 60372.100865306 2024-03-03T02:25:14.762483+00:00 19994330.291999939829 28999999.988999959081 27870000.002999961376 3956407.922999992967 60372.100876782 2024-03-03T02:25:15.753986+00:00 19994330.292000059038 29000000.011000040919 27870000.054000020027 3962556.912000000011 60372.100888436 2024-03-03T02:25:16.760865+00:00 19994330.289999961853 28999999.994000021368 27869999.959999978542 3958293.993000001181 60372.100900095 2024-03-03T02:25:17.768241+00:00 19994330.291000008583 29000000.010999981314 27870000.009999990463 3964922.104000002146 60372.100911565 2024-03-03T02:25:18.759248+00:00 19994330.287999991328 29000000.030999958515 27870000.035000029951 3954900.930999993812 60372.100923225 2024-03-03T02:25:19.766623+00:00 19994330.289000030607 28999999.949000000954 27869999.924000021070 3957500.055000007153 60372.100934695 2024-03-03T02:25:20.757630+00:00 19994330.291000008583 29000000.016000028700 27869999.965999960899 3961765.996999993920 60372.100946354 2024-03-03T02:25:21.765005+00:00 19994330.294000029564 28999999.995000001043 27870000.051999989897 3956053.009000002872 60372.100957830 2024-03-03T02:25:22.756508+00:00 19994330.291000008583 29000000.006000038236 27869999.988000039011 3955988.877000004053 60372.100969484 2024-03-03T02:25:23.763388+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3959751.099999994040 60372.100980954 2024-03-03T02:25:24.754395+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3964977.015000001062 60372.100992613 2024-03-03T02:25:25.761770+00:00 19994330.287999991328 28999999.996000051498 27870000.034000039101 3959672.000000000000 60372.101004273 2024-03-03T02:25:26.769146+00:00 19994330.291000008583 29000000.000000000000 27869999.960999969393 3955668.986000000965 60372.101015742 2024-03-03T02:25:27.760153+00:00 19994330.289999961853 28999999.977999929339 27870000.013000011444 3959340.003999993205 60372.101027402 2024-03-03T02:25:28.767528+00:00 19994330.292000059038 29000000.039000030607 27870000.080999970436 3959098.950000002980 60372.101038872 2024-03-03T02:25:29.758534+00:00 19994330.291000008583 28999999.971999999136 27869999.940999981016 3959622.979000002146 60372.101050531 2024-03-03T02:25:30.765910+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3957873.083000003826 60372.101062001 2024-03-03T02:25:31.756917+00:00 19994330.292000059038 29000000.029999971390 27870000.007000088692 3957824.988999993075 60372.101073661 2024-03-03T02:25:32.764293+00:00 19994330.285999991000 28999999.951000090688 27869999.990000009537 3957835.976999998093 60372.101085131 2024-03-03T02:25:33.755300+00:00 19994330.290000010282 28999999.996999979019 27870000.009999990463 3961540.057000011206 60372.101096790 2024-03-03T02:25:34.762675+00:00 19994330.290999989957 29000000.020999908447 27870000.021999958903 3956590.902999997139 60372.101108266 2024-03-03T02:25:35.754178+00:00 19994330.291000008583 29000000.024000048637 27869999.968999978155 3956734.014999986161 60372.101119920 2024-03-03T02:25:36.761057+00:00 19994330.290999989957 28999999.975000020117 27869999.988000039011 3952528.921000003815 60372.101131579 2024-03-03T02:25:37.768433+00:00 19994330.289000000805 28999999.983999971300 27870000.024999979883 3956487.151000022888 60372.101143049 2024-03-03T02:25:38.759441+00:00 19994330.291999999434 29000000.000999998301 27869999.998000029474 3957733.907999991905 60372.101154708 2024-03-03T02:25:39.766815+00:00 19994330.289000000805 29000000.028999999166 27870000.034000039101 3958939.030000001192 60372.101166184 2024-03-03T02:25:40.758318+00:00 19994330.291999999434 28999999.997999999672 27869999.941999908537 3954461.993000001181 60372.101177838 2024-03-03T02:25:41.765197+00:00 19994330.289000000805 29000000.000000011176 27870000.035000089556 3955654.979999988806 60372.101189313 2024-03-03T02:25:42.756701+00:00 19994330.289000000805 29000000.003999978304 27869999.993999999017 3957900.979000002146 60372.101200967 2024-03-03T02:25:43.763580+00:00 19994330.289000000805 28999999.949000000954 27869999.967000011355 3961000.095999985933 60372.101212443 2024-03-03T02:25:44.755083+00:00 19994330.291000008583 29000000.030000001192 27870000.026999998838 3962509.965000004042 60372.101224103 2024-03-03T02:25:45.762458+00:00 19994330.292999979109 29000000.029000010341 27870000.015000019222 3958814.056000024080 60372.101235572 2024-03-03T02:25:46.753465+00:00 19994330.288999971002 29000000.004999998957 27870000.037999991328 3951314.885999978054 60372.101247232 2024-03-03T02:25:47.760840+00:00 19994330.291000008583 28999999.967000011355 27869999.918999999762 3957676.057000011206 60372.101258886 2024-03-03T02:25:48.767719+00:00 19994330.289000030607 29000000.005999978632 27870000.092999991030 3958614.951000005007 60372.101270361 2024-03-03T02:25:49.759223+00:00 19994330.290999948978 29000000.014999989420 27869999.912000000477 3964584.074999988079 60372.101282021 2024-03-03T02:25:50.766598+00:00 19994330.290000021458 28999999.968000050634 27870000.048000011593 3960745.025000005960 60372.101293491 2024-03-03T02:25:51.757605+00:00 19994330.289000030607 29000000.007999960333 27869999.944000009447 3958068.928000003099 60372.101305150 2024-03-03T02:25:52.764980+00:00 19994330.290999948978 29000000.018999990076 27870000.052999969572 3954652.009999989998 60372.101316620 2024-03-03T02:25:53.755988+00:00 19994330.296000000089 28999999.980000019073 27869999.953999999911 3958221.980000019073 60372.101328280 2024-03-03T02:25:54.763363+00:00 19994330.286000009626 28999999.982999980450 27870000.032000008970 3956815.060999989975 60372.101339750 2024-03-03T02:25:55.754370+00:00 19994330.291000008583 29000000.038999971002 27869999.995000001043 3953830.981000006199 60372.101351409 2024-03-03T02:25:56.761746+00:00 19994330.290000021458 28999999.986999988556 27869999.984000030905 3959204.993999987841 60372.101362885 2024-03-03T02:25:57.753249+00:00 19994330.289000030607 29000000.003000020981 27870000.043999969959 3959146.048999994993 60372.101374544 2024-03-03T02:25:58.760624+00:00 19994330.289999961853 29000000.032999988645 27870000.004000011832 3959028.986000000965 60372.101386198 2024-03-03T02:25:59.767503+00:00 19994330.289999961853 28999999.994000080973 27869999.967000011355 3955673.075000017881 60372.101397674 2024-03-03T02:26:00.759006+00:00 19994330.291000008583 28999999.939000010490 27869999.958000000566 3959983.840999991167 60372.101409327 2024-03-03T02:26:01.765885+00:00 19994330.292000059038 29000000.006999969482 27870000.016000028700 3956061.014999986161 60372.101420803 2024-03-03T02:26:02.757388+00:00 19994330.291999939829 29000000.037999991328 27870000.064000010490 3962449.053000003099 60372.101432457 2024-03-03T02:26:03.764268+00:00 19994330.287000060081 28999999.991000059992 27870000.000000000000 3957822.971000016201 60372.101443932 2024-03-03T02:26:04.755771+00:00 19994330.288999918848 29000000.012999888510 27870000.003999948502 3960673.037000000011 60372.101455586 2024-03-03T02:26:05.762650+00:00 19994330.289000030607 28999999.994000080973 27869999.917999979109 3957089.949999988079 60372.101467062 2024-03-03T02:26:06.754153+00:00 19994330.292999979109 28999999.977000001818 27870000.031000021845 3958379.119000018109 60372.101478721 2024-03-03T02:26:07.761529+00:00 19994330.290000081062 29000000.005999919027 27869999.998999949545 3960433.900999962818 60372.101490191 2024-03-03T02:26:08.752536+00:00 19994330.288999918848 29000000.016000028700 27869999.996000051498 3961166.062000035774 60372.101501851 2024-03-03T02:26:09.759911+00:00 19994330.294000029564 28999999.981999989599 27869999.983999971300 3960016.010999978054 60372.101513505 2024-03-03T02:26:10.766790+00:00 19994330.289999961853 29000000.032999988645 27870000.064000010490 3954531.921999990940 60372.101524980 2024-03-03T02:26:11.758293+00:00 19994330.289000030607 28999999.938000079244 27869999.925000071526 3957728.910000026226 60372.101536634 2024-03-03T02:26:12.765173+00:00 19994330.287999991328 29000000.038999918848 27870000.046000000089 3960855.087000011932 60372.101548110 2024-03-03T02:26:13.756676+00:00 19994330.292000059038 29000000.014000058174 27870000.019999980927 3956143.025999962818 60372.101559763 2024-03-03T02:26:14.763555+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3959514.949999988079 60372.101571239 2024-03-03T02:26:15.755058+00:00 19994330.288999918848 28999999.978999998420 27869999.991999980062 3960717.032000004780 60372.101582899 2024-03-03T02:26:16.762433+00:00 19994330.290000081062 29000000.047999989241 27870000.008000019938 3959545.020000040997 60372.101594368 2024-03-03T02:26:17.753441+00:00 19994330.291999939829 28999999.980000000447 27870000.004999998957 3954758.953999996185 60372.101606028 2024-03-03T02:26:18.760816+00:00 19994330.292000059038 29000000.008999988437 27869999.988000039011 3951822.103999971878 60372.101617682 2024-03-03T02:26:19.767695+00:00 19994330.286000009626 28999999.941000010818 27869999.961999889463 3959018.864000021946 60372.101629158 2024-03-03T02:26:20.759197+00:00 19994330.291000008583 29000000.062000010163 27870000.043000001460 3957752.006999969017 60372.101640811 2024-03-03T02:26:21.766077+00:00 19994330.291999939829 28999999.972999989986 27870000.004000000656 3955957.915000020992 60372.101652287 2024-03-03T02:26:22.757580+00:00 19994330.287000060081 28999999.974999990314 27869999.967000011355 3956355.046999990940 60372.101663946 2024-03-03T02:26:23.764955+00:00 19994330.290999889374 29000000.040999978781 27869999.986999988556 3960722.058000028133 60372.101675416 2024-03-03T02:26:24.755963+00:00 19994330.294000029564 28999999.982000049204 27870000.024000018835 3956504.992999970913 60372.101687076 2024-03-03T02:26:25.763338+00:00 19994330.289999999106 28999999.965999960899 27869999.956000000238 3956876.046000003815 60372.101698546 2024-03-03T02:26:26.754345+00:00 19994330.291000001132 29000000.059000018984 27870000.054999981076 3959968.945999979973 60372.101710199 2024-03-03T02:26:27.761223+00:00 19994330.287000000477 29000000.010999981314 27870000.022999998182 3956199.118000030983 60372.101721675 2024-03-03T02:26:28.752728+00:00 19994330.289999991655 28999999.962999999523 27869999.962999999523 3962778.912999988068 60372.101733334 2024-03-03T02:26:29.760103+00:00 19994330.292000010610 28999999.998000029474 27869999.997999999672 3955111.979000031948 60372.101744988 2024-03-03T02:26:30.766982+00:00 19994330.287999998778 29000000.037000000477 27870000.023999989033 3957911.005999981891 60372.101756464 2024-03-03T02:26:31.758485+00:00 19994330.291999999434 28999999.975000020117 27869999.996000051498 3955487.060999989975 60372.101768117 2024-03-03T02:26:32.765364+00:00 19994330.291000008583 29000000.001999910921 27870000.009999990463 3958202.958000003826 60372.101779593 2024-03-03T02:26:33.756868+00:00 19994330.290999978781 29000000.006000038236 27869999.967000011355 3959014.993000030983 60372.101791253 2024-03-03T02:26:34.764243+00:00 19994330.291000008583 28999999.952000018209 27869999.986999988556 3962324.033999979030 60372.101802723 2024-03-03T02:26:35.755250+00:00 19994330.287000000477 29000000.041000008583 27870000.022000011057 3960651.015999972820 60372.101814382 2024-03-03T02:26:36.762625+00:00 19994330.289000000805 28999999.993000030518 27869999.985999941826 3953475.975000023842 60372.101825852 2024-03-03T02:26:37.753632+00:00 19994330.287999991328 28999999.977000001818 27870000.032000008970 3956666.101999998093 60372.101837512 2024-03-03T02:26:38.761007+00:00 19994330.294000029564 29000000.029999971390 27869999.966000080109 3955009.906000018120 60372.101848982 2024-03-03T02:26:39.752015+00:00 19994330.288999971002 28999999.983000040054 27869999.996999979019 3956387.063999950886 60372.101860641 2024-03-03T02:26:40.759390+00:00 19994330.296000000089 29000000.020999908447 27870000.074000000954 3958895.981000006199 60372.101872301 2024-03-03T02:26:41.766765+00:00 19994330.287999991328 29000000.002000089735 27869999.947999950498 3954882.803000032902 60372.101883770 2024-03-03T02:26:42.757772+00:00 19994330.289000030607 28999999.993999961764 27869999.955000039190 3955286.157999991905 60372.101895430 2024-03-03T02:26:43.765147+00:00 19994330.287999991328 28999999.985999941826 27870000.043999910355 3956976.935000001919 60372.101906900 2024-03-03T02:26:44.756154+00:00 19994330.289999961853 29000000.020000100136 27869999.990000009537 3955688.055999993812 60372.101918560 2024-03-03T02:26:45.763530+00:00 19994330.291000008583 29000000.008999940008 27870000.036000009626 3958596.995999991894 60372.101930029 2024-03-03T02:26:46.754537+00:00 19994330.291999999434 28999999.955000039190 27869999.977000001818 3958265.023999989033 60372.101941689 2024-03-03T02:26:47.761912+00:00 19994330.291999999434 29000000.037999991328 27870000.026000019163 3959213.017000020016 60372.101953165 2024-03-03T02:26:48.753415+00:00 19994330.289000030607 29000000.004999998957 27869999.934000018984 3958901.980000019073 60372.101964818 2024-03-03T02:26:49.760295+00:00 19994330.291999999434 28999999.963999990374 27870000.011999960989 3960653.995999991894 60372.101976478 2024-03-03T02:26:50.767670+00:00 19994330.287000000477 29000000.000999931246 27870000.006000038236 3955093.042999982834 60372.101987953 2024-03-03T02:26:51.759173+00:00 19994330.291000008583 29000000.012000080198 27870000.039000030607 3956557.878000020981 60372.101999607 2024-03-03T02:26:52.766052+00:00 19994330.291000008583 29000000.004000000656 27869999.988999959081 3959707.052999972831 60372.102011083 2024-03-03T02:26:53.757556+00:00 19994330.286000009626 29000000.025999989361 27870000.036999940872 3958256.956000030041 60372.102022736 2024-03-03T02:26:54.764434+00:00 19994330.296999931335 29000000.008000001311 27869999.936000108719 3959195.023999989033 60372.102034212 2024-03-03T02:26:55.755938+00:00 19994330.289000030607 28999999.952999990433 27870000.033999919891 3959543.147000014782 60372.102045866 2024-03-03T02:26:56.762817+00:00 19994330.289000030607 29000000.030000001192 27869999.976000070572 3958403.890999972820 60372.102057341 2024-03-03T02:26:57.754320+00:00 19994330.289999961853 28999999.983000010252 27870000.059999939054 3959331.967999995220 60372.102069001 2024-03-03T02:26:58.761695+00:00 19994330.289999961853 29000000.011999990791 27869999.922999981791 3959248.037999988068 60372.102080471 2024-03-03T02:26:59.752703+00:00 19994330.290000081062 29000000.013000011444 27870000.050999999046 3963181.979000031948 60372.102092131 2024-03-03T02:27:00.760077+00:00 19994330.288999918848 29000000.000999990851 27869999.973000001162 3965567.943000019062 60372.102103784 2024-03-03T02:27:01.766957+00:00 19994330.291000008583 28999999.991000000387 27870000.015000000596 3960003.134999989998 60372.102115260 2024-03-03T02:27:02.758460+00:00 19994330.294000029564 28999999.967999991030 27870000.015000000596 3959537.953000009060 60372.102126914 2024-03-03T02:27:03.765339+00:00 19994330.287999991328 29000000.023999989033 27869999.964999988675 3961973.017999947071 60372.102138389 2024-03-03T02:27:04.756843+00:00 19994330.292000059038 28999999.980000019073 27869999.991000000387 3959383.918000041973 60372.102150049 2024-03-03T02:27:05.764218+00:00 19994330.287999991328 29000000.022999998182 27870000.011000011116 3962465.002999960911 60372.102161519 2024-03-03T02:27:06.755225+00:00 19994330.291000008583 29000000.015999969095 27870000.013000011444 3957167.118000030983 60372.102173178 2024-03-03T02:27:07.762600+00:00 19994330.287999991328 28999999.974000040442 27869999.981999989599 3958512.999000012875 60372.102184648 2024-03-03T02:27:08.753607+00:00 19994330.291000008583 29000000.003000020981 27869999.989000018686 3960666.901999949943 60372.102196308 2024-03-03T02:27:09.760983+00:00 19994330.291999939829 28999999.969999969006 27870000.033999979496 3954919.932000041008 60372.102207784 2024-03-03T02:27:10.752486+00:00 19994330.292000059038 29000000.047999981791 27870000.014999989420 3960314.055999993812 60372.102219437 2024-03-03T02:27:11.759365+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3958213.981000006199 60372.102231096 2024-03-03T02:27:12.766740+00:00 19994330.287999991328 29000000.000000000000 27869999.961000028998 3954487.106999992859 60372.102242567 2024-03-03T02:27:13.757747+00:00 19994330.291000008583 29000000.001000050455 27870000.058999959379 3958318.922000051010 60372.102254226 2024-03-03T02:27:14.765123+00:00 19994330.286000009626 29000000.001999970526 27869999.962000008672 3966427.067999958992 60372.102265702 2024-03-03T02:27:15.756626+00:00 19994330.291000008583 28999999.965999960899 27869999.985000010580 3960197.934000014793 60372.102277355 2024-03-03T02:27:16.763504+00:00 19994330.288999918848 29000000.031000021845 27869999.986000001431 3955231.013999938965 60372.102288831 2024-03-03T02:27:17.755008+00:00 19994330.292000059038 28999999.990000009537 27870000.026999950409 3957228.021000028122 60372.102300485 2024-03-03T02:27:18.761887+00:00 19994330.292999979109 29000000.014000058174 27869999.956000089645 3957961.953999996185 60372.102311960 2024-03-03T02:27:19.753390+00:00 19994330.289999999106 29000000.012999888510 27870000.026999950409 3953448.023000001907 60372.102323620 2024-03-03T02:27:20.760766+00:00 19994330.289999999106 28999999.963000059128 27869999.978000041097 3959241.060999989975 60372.102335090 2024-03-03T02:27:21.751773+00:00 19994330.289000000805 29000000.018000010401 27870000.000000000000 3959633.968000053894 60372.102346750 2024-03-03T02:27:22.759148+00:00 19994330.290000010282 28999999.998999949545 27870000.022999998182 3953967.903999925125 60372.102358403 2024-03-03T02:27:23.766027+00:00 19994330.287999991328 28999999.973000049591 27869999.996999979019 3956632.979000092018 60372.102369879 2024-03-03T02:27:24.757531+00:00 19994330.293000008911 29000000.008999940008 27870000.054000020027 3960172.131999969017 60372.102381533 2024-03-03T02:27:25.764410+00:00 19994330.289999991655 29000000.019000049680 27869999.988999959081 3953032.998999952804 60372.102393008 2024-03-03T02:27:26.755913+00:00 19994330.291999999434 28999999.990000009537 27869999.983000040054 3954538.937000035774 60372.102404668 2024-03-03T02:27:27.763288+00:00 19994330.291999999434 29000000.000999931246 27870000.024999979883 3951500.902999997139 60372.102416138 2024-03-03T02:27:28.754295+00:00 19994330.290000021458 29000000.043000098318 27869999.958999991417 3954142.218999981880 60372.102427797 2024-03-03T02:27:29.761670+00:00 19994330.287000000477 28999999.945000000298 27870000.026000019163 3956994.929999948014 60372.102439267 2024-03-03T02:27:30.752678+00:00 19994330.290999978781 29000000.013000000268 27869999.985000010580 3959451.014000058174 60372.102450927 2024-03-03T02:27:31.760053+00:00 19994330.287999991328 28999999.993000000715 27869999.990999940783 3958800.904000043869 60372.102462396 2024-03-03T02:27:32.751060+00:00 19994330.293000038713 29000000.011999990791 27870000.000000000000 3954288.032999991905 60372.102474056 2024-03-03T02:27:33.758435+00:00 19994330.289999961853 28999999.995999988168 27869999.955999970436 3957530.117999910843 60372.102485715 2024-03-03T02:27:34.765811+00:00 19994330.289000030607 29000000.006000008434 27870000.036000009626 3960876.942000031006 60372.102497186 2024-03-03T02:27:35.756818+00:00 19994330.293999969959 28999999.979999989271 27869999.981999989599 3957939.927999972831 60372.102508845 2024-03-03T02:27:36.764193+00:00 19994330.287000000477 29000000.022000011057 27870000.016000028700 3960004.072000027169 60372.102520315 2024-03-03T02:27:37.755200+00:00 19994330.291000008583 29000000.006999969482 27869999.988000001758 3960236.891000031959 60372.102531974 2024-03-03T02:27:38.762575+00:00 19994330.287000000477 28999999.978000041097 27870000.043000008911 3957436.981999992859 60372.102543450 2024-03-03T02:27:39.754079+00:00 19994330.291999999434 29000000.018999990076 27869999.947999998927 3954805.100000023842 60372.102555104 2024-03-03T02:27:40.760958+00:00 19994330.291000008583 29000000.014999989420 27870000.055999990553 3952669.100000023842 60372.102566579 2024-03-03T02:27:41.752461+00:00 19994330.291000008583 28999999.977000001818 27869999.951000008732 3951267.904999970924 60372.102578233 2024-03-03T02:27:42.759340+00:00 19994330.291999999434 29000000.032000008970 27870000.044999990612 3956937.067999958992 60372.102589893 2024-03-03T02:27:43.766715+00:00 19994330.288999971002 28999999.973999980837 27869999.969000011683 3955495.851999998093 60372.102601362 2024-03-03T02:27:44.757722+00:00 19994330.291999999434 28999999.966000020504 27869999.969999998808 3960060.073000072967 60372.102613022 2024-03-03T02:27:45.765098+00:00 19994330.287000060081 29000000.018000010401 27869999.981999989599 3955618.965999960899 60372.102624498 2024-03-03T02:27:46.756601+00:00 19994330.291000008583 29000000.011999960989 27870000.061000019312 3961762.046999930870 60372.102636151 2024-03-03T02:27:47.763480+00:00 19994330.291999939829 29000000.013000011444 27870000.027000010014 3953019.027000070084 60372.102647627 2024-03-03T02:27:48.754983+00:00 19994330.287999991328 28999999.973000049591 27869999.981000009924 3955616.942999958992 60372.102659286 2024-03-03T02:27:49.762359+00:00 19994330.292999979109 28999999.996999979019 27869999.978999968618 3959139.034000039101 60372.102670757 2024-03-03T02:27:50.753366+00:00 19994330.290000081062 28999999.991999980062 27869999.990000009537 3952894.013999938965 60372.102682416 2024-03-03T02:27:51.760741+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3953680.958999990951 60372.102693886 2024-03-03T02:27:52.751748+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3960498.966000080109 60372.102705545 2024-03-03T02:27:53.759123+00:00 19994330.287999991328 28999999.986999988556 27870000.035000029951 3957166.963999987114 60372.102717199 2024-03-03T02:27:54.766002+00:00 19994330.291000008583 28999999.988000039011 27869999.927999969572 3963978.082999945153 60372.102728675 2024-03-03T02:27:55.757506+00:00 19994330.289000030607 28999999.988999959081 27870000.043000038713 3963165.001000047196 60372.102740334 2024-03-03T02:27:56.764880+00:00 19994330.296000000089 29000000.064000010490 27869999.977000001818 3955064.993999958038 60372.102751805 2024-03-03T02:27:57.755888+00:00 19994330.289999961853 28999999.960999969393 27870000.024999979883 3953970.022000073921 60372.102763464 2024-03-03T02:27:58.763263+00:00 19994330.286000009626 28999999.998000029474 27869999.955000039190 3959370.939999938011 60372.102774934 2024-03-03T02:27:59.754270+00:00 19994330.292000059038 28999999.996000051498 27870000.018000010401 3954871.026000022888 60372.102786593 2024-03-03T02:28:00.761645+00:00 19994330.289000030607 29000000.009999990463 27870000.018999930471 3960039.008000016212 60372.102798069 2024-03-03T02:28:01.753149+00:00 19994330.288999918848 28999999.967000011355 27869999.973000049591 3957643.978999971878 60372.102809723 2024-03-03T02:28:02.760028+00:00 19994330.290000081062 29000000.046999931335 27870000.000999931246 3955158.037999988068 60372.102821198 2024-03-03T02:28:03.751531+00:00 19994330.291000008583 28999999.983000040054 27870000.011000040919 3958401.988000034820 60372.102832858 2024-03-03T02:28:04.758906+00:00 19994330.291999939829 28999999.986999988556 27870000.009999990463 3958904.904999970924 60372.102844511 2024-03-03T02:28:05.765786+00:00 19994330.291000008583 28999999.998999949545 27869999.996000051498 3958367.036000012886 60372.102855987 2024-03-03T02:28:06.757289+00:00 19994330.289999961853 29000000.006999999285 27869999.992999911308 3952847.110000013839 60372.102867641 2024-03-03T02:28:07.764168+00:00 19994330.290000081062 29000000.015999998897 27869999.946000099182 3956039.919999957085 60372.102879116 2024-03-03T02:28:08.755671+00:00 19994330.291999939829 28999999.980000000447 27870000.069999929518 3953242.024999976158 60372.102890770 2024-03-03T02:28:09.762550+00:00 19994330.287000060081 29000000.024999991059 27869999.980000019073 3955358.949000000954 60372.102902246 2024-03-03T02:28:10.754054+00:00 19994330.292999979109 29000000.006000008434 27870000.052000049502 3953562.058000088204 60372.102913900 2024-03-03T02:28:11.760932+00:00 19994330.289000030607 28999999.978999998420 27869999.980999950320 3956887.983999968041 60372.102925376 2024-03-03T02:28:12.752436+00:00 19994330.290999889374 29000000.018000010401 27870000.003999948502 3957798.006000041962 60372.102937035 2024-03-03T02:28:13.759811+00:00 19994330.289999999106 28999999.973999980837 27869999.952000018209 3955416.937999964226 60372.102948505 2024-03-03T02:28:14.750818+00:00 19994330.291999999434 29000000.011000011116 27870000.049000021070 3956526.034999967087 60372.102960164 2024-03-03T02:28:15.758193+00:00 19994330.289000000805 29000000.042999979109 27870000.006999969482 3955069.006000041962 60372.102971818 2024-03-03T02:28:16.765072+00:00 19994330.290000010282 28999999.986000001431 27869999.971999999136 3955366.047999978065 60372.102983294 2024-03-03T02:28:17.756576+00:00 19994330.288999989629 28999999.992000039667 27870000.023000009358 3955970.004000068177 60372.102994953 2024-03-03T02:28:18.763951+00:00 19994330.291000008583 28999999.991000000387 27869999.997999999672 3955058.035999894142 60372.103006423 2024-03-03T02:28:19.754958+00:00 19994330.287999991328 28999999.995999988168 27869999.928999990225 3958496.957000017166 60372.103018083 2024-03-03T02:28:20.762333+00:00 19994330.293000008911 28999999.968999978155 27870000.056000009179 3959259.986999989022 60372.103029558 2024-03-03T02:28:21.753837+00:00 19994330.289000000805 29000000.013000011444 27870000.000999990851 3953683.009999989998 60372.103041212 2024-03-03T02:28:22.760716+00:00 19994330.292999979109 29000000.017000019550 27869999.956000000238 3959851.955000042915 60372.103052688 2024-03-03T02:28:23.752219+00:00 19994330.288000021130 28999999.966999951750 27869999.956000000238 3956957.072000027169 60372.103064341 2024-03-03T02:28:24.759098+00:00 19994330.289000000805 29000000.006000038236 27870000.032999988645 3956970.001999973785 60372.103075817 2024-03-03T02:28:25.750601+00:00 19994330.292999979109 29000000.009999990463 27870000.040000021458 3954833.990000010002 60372.103087476 2024-03-03T02:28:26.757977+00:00 19994330.288999971002 28999999.995000001043 27869999.971000019461 3957486.983999968041 60372.103099130 2024-03-03T02:28:27.764856+00:00 19994330.291000008583 29000000.034000039101 27870000.024999979883 3956748.939000010025 60372.103110606 2024-03-03T02:28:28.756359+00:00 19994330.290000021458 28999999.982999920845 27870000.041999999434 3961033.055999993812 60372.103122259 2024-03-03T02:28:29.763238+00:00 19994330.291000008583 29000000.026000019163 27869999.967000011355 3956658.973999977112 60372.103133735 2024-03-03T02:28:30.754741+00:00 19994330.291000008583 28999999.975999951363 27869999.981000009924 3964820.978000044823 60372.103145395 2024-03-03T02:28:31.762116+00:00 19994330.287999991328 28999999.978000041097 27869999.955999970436 3954197.011999965180 60372.103156865 2024-03-03T02:28:32.753124+00:00 19994330.287999991328 29000000.057999968529 27870000.076000031084 3954474.004000068177 60372.103168524 2024-03-03T02:28:33.760499+00:00 19994330.289000030607 28999999.979000091553 27869999.974999960512 3956674.962000011932 60372.103179994 2024-03-03T02:28:34.751506+00:00 19994330.294999960810 28999999.988999959081 27870000.019999980927 3963756.092000008095 60372.103191654 2024-03-03T02:28:35.758881+00:00 19994330.290000021458 29000000.003000020981 27869999.983000040054 3958405.956999897957 60372.103203307 2024-03-03T02:28:36.765761+00:00 19994330.290000021458 28999999.978999968618 27870000.024999979883 3961696.985000013839 60372.103214783 2024-03-03T02:28:37.757264+00:00 19994330.290999948978 29000000.003999948502 27869999.935999989510 3961263.965000032913 60372.103226437 2024-03-03T02:28:38.764143+00:00 19994330.289000030607 29000000.002000089735 27870000.045000080019 3960766.105000019073 60372.103237913 2024-03-03T02:28:39.755646+00:00 19994330.290999948978 29000000.018999930471 27870000.008999940008 3960646.791999936104 60372.103249566 2024-03-03T02:28:40.762525+00:00 19994330.287999991328 28999999.953999999911 27869999.970000028610 3967828.085000038147 60372.103261042 2024-03-03T02:28:41.754028+00:00 19994330.290000081062 29000000.028000000864 27870000.009999990463 3961529.055999993812 60372.103272696 2024-03-03T02:28:42.760908+00:00 19994330.292999979109 29000000.000000000000 27869999.996999979019 3961122.906000018120 60372.103284171 2024-03-03T02:28:43.752411+00:00 19994330.291000008583 28999999.991999998689 27869999.998000029474 3964360.060999989975 60372.103295831 2024-03-03T02:28:44.759785+00:00 19994330.289999961853 29000000.021000001580 27869999.990999940783 3959976.949000000954 60372.103307301 2024-03-03T02:28:45.750793+00:00 19994330.291000008583 28999999.997999999672 27869999.998000029474 3965275.166000009049 60372.103318960 2024-03-03T02:28:46.758169+00:00 19994330.289999961853 29000000.021000009030 27870000.008000019938 3958675.922000051010 60372.103330614 2024-03-03T02:28:47.765048+00:00 19994330.286000009626 28999999.962999999523 27870000.050999999046 3961912.949999928009 60372.103342090 2024-03-03T02:28:48.756551+00:00 19994330.292000059038 29000000.006999999285 27869999.960999969393 3960041.032999991905 60372.103353749 2024-03-03T02:28:49.763926+00:00 19994330.289999961853 28999999.988000009209 27869999.999000068754 3963621.937000035774 60372.103365219 2024-03-03T02:28:50.754933+00:00 19994330.291000008583 29000000.015999969095 27870000.029999971390 3959273.090000032913 60372.103376878 2024-03-03T02:28:51.762308+00:00 19994330.292000059038 28999999.992000009865 27869999.955000039190 3955672.041999936104 60372.103388349 2024-03-03T02:28:52.753316+00:00 19994330.291000008583 29000000.028000000864 27869999.982999920845 3961267.927000045776 60372.103400008 2024-03-03T02:28:53.760691+00:00 19994330.290999889374 28999999.982999980450 27870000.046000000089 3960254.046000003815 60372.103411478 2024-03-03T02:28:54.751698+00:00 19994330.286000009626 28999999.951000031084 27869999.940999999642 3959153.953999996185 60372.103423137 2024-03-03T02:28:55.759073+00:00 19994330.290000081062 29000000.038999971002 27870000.052999999374 3961388.031999946106 60372.103434607 2024-03-03T02:28:56.750080+00:00 19994330.291999939829 28999999.981000009924 27869999.971999999136 3961328.996000051033 60372.103446267 2024-03-03T02:28:57.757456+00:00 19994330.290000081062 29000000.036000009626 27870000.050999999046 3962226.970000029076 60372.103457920 2024-03-03T02:28:58.764335+00:00 19994330.292999979109 28999999.985000010580 27869999.988000020385 3961103.052999972831 60372.103469396 2024-03-03T02:28:59.755838+00:00 19994330.289999961853 29000000.013999998569 27869999.967999991030 3959940.965000032913 60372.103481050 2024-03-03T02:29:00.762717+00:00 19994330.289000030607 28999999.989999949932 27870000.021999981254 3962185.941999911796 60372.103492526 2024-03-03T02:29:01.754221+00:00 19994330.291999939829 29000000.009000059217 27870000.022999998182 3965842.018000007141 60372.103504185 2024-03-03T02:29:02.761596+00:00 19994330.285000089556 28999999.969999909401 27869999.987000018358 3961998.096000074875 60372.103515655 2024-03-03T02:29:03.752603+00:00 19994330.291999939829 29000000.039000030607 27870000.004999998957 3959335.973999977112 60372.103527314 2024-03-03T02:29:04.759979+00:00 19994330.289000030607 28999999.960000038147 27869999.962999999523 3958748.944000006188 60372.103538785 2024-03-03T02:29:05.750985+00:00 19994330.291999939829 29000000.026000019163 27870000.023999989033 3961899.032999991905 60372.103550444 2024-03-03T02:29:06.758361+00:00 19994330.291000001132 28999999.952999949455 27869999.934000018984 3961825.026000022888 60372.103562098 2024-03-03T02:29:07.765240+00:00 19994330.291000001132 29000000.044999960810 27870000.076999958605 3960536.959999918938 60372.103573573 2024-03-03T02:29:08.756743+00:00 19994330.291999999434 28999999.982000108808 27869999.991000000387 3965863.902999997139 60372.103585233 2024-03-03T02:29:09.764118+00:00 19994330.289000000805 29000000.034999970347 27870000.024000048637 3964137.059000014793 60372.103596703 2024-03-03T02:29:10.755125+00:00 19994330.289000000805 28999999.983999971300 27869999.967999991030 3960427.138000010978 60372.103608362 2024-03-03T02:29:11.762500+00:00 19994330.289000000805 28999999.990000009537 27870000.023999989033 3961545.935000061989 60372.103619833 2024-03-03T02:29:12.753508+00:00 19994330.291999980807 29000000.003999948502 27869999.971999999136 3962799.023000001907 60372.103631492 2024-03-03T02:29:13.760883+00:00 19994330.290000021458 29000000.018000010401 27870000.015999969095 3961608.949999928009 60372.103642968 2024-03-03T02:29:14.752386+00:00 19994330.290999978781 28999999.960000038147 27869999.924000021070 3962785.055999993812 60372.103654621 2024-03-03T02:29:15.759265+00:00 19994330.293999999762 29000000.037999991328 27870000.085999969393 3958362.878000020981 60372.103666097 2024-03-03T02:29:16.750769+00:00 19994330.286000009626 28999999.986999988556 27869999.984000090510 3962024.036000012886 60372.103677751 2024-03-03T02:29:17.757648+00:00 19994330.289999991655 28999999.986999988556 27869999.995999928564 3962462.952999948990 60372.103689410 2024-03-03T02:29:18.765023+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3960521.086000084877 60372.103700880 2024-03-03T02:29:19.756030+00:00 19994330.289000000805 29000000.007000088692 27869999.975999951363 3967458.003999948967 60372.103712539 2024-03-03T02:29:20.763405+00:00 19994330.290000021458 28999999.969999998808 27869999.992000099272 3959569.952999948990 60372.103724009 2024-03-03T02:29:21.754413+00:00 19994330.292999979109 29000000.004999998957 27870000.032999988645 3960806.044000030030 60372.103735669 2024-03-03T02:29:22.761788+00:00 19994330.290000021458 29000000.021000001580 27870000.001999970526 3958723.032999991905 60372.103747144 2024-03-03T02:29:23.753291+00:00 19994330.290999948978 28999999.996999990195 27869999.950999978930 3963136.943000078201 60372.103758798 2024-03-03T02:29:24.760169+00:00 19994330.291999999434 28999999.960000008345 27870000.026000019163 3959507.018999934196 60372.103770274 2024-03-03T02:29:25.751673+00:00 19994330.289000030607 29000000.045000020415 27870000.024999979883 3955854.082000017166 60372.103781928 2024-03-03T02:29:26.758552+00:00 19994330.290000021458 28999999.984000001103 27869999.993000030518 3958676.901999949943 60372.103793403 2024-03-03T02:29:27.750055+00:00 19994330.288999971002 29000000.011999990791 27869999.953999999911 3957999.014000058174 60372.103805057 2024-03-03T02:29:28.756935+00:00 19994330.291000008583 29000000.015999969095 27870000.031999949366 3961642.955000000075 60372.103816716 2024-03-03T02:29:29.764310+00:00 19994330.291999999434 28999999.987000048161 27870000.024999979883 3960117.061000001151 60372.103828187 2024-03-03T02:29:30.755317+00:00 19994330.290000021458 28999999.970999959856 27869999.960000038147 3960419.995999998879 60372.103839846 2024-03-03T02:29:31.762693+00:00 19994330.289999961853 29000000.050000008196 27870000.050000071526 3957632.971999999136 60372.103851316 2024-03-03T02:29:32.753699+00:00 19994330.292000059038 28999999.979000028223 27869999.995000001043 3957677.017000000924 60372.103862975 2024-03-03T02:29:33.761075+00:00 19994330.284999970347 28999999.953999999911 27869999.927999999374 3962796.925000001211 60372.103874445 2024-03-03T02:29:34.752082+00:00 19994330.289000030607 29000000.069000009447 27870000.089999999851 3959801.177999998908 60372.103886105 2024-03-03T02:29:35.759457+00:00 19994330.292999979109 28999999.913999971002 27869999.947000000626 3958846.859999998938 60372.103897575 2024-03-03T02:29:36.750464+00:00 19994330.291000008583 29000000.043999969959 27870000.008000001311 3962223.091000001878 60372.103909235 2024-03-03T02:29:37.757840+00:00 19994330.292999979109 29000000.029999971390 27870000.017999991775 3959559.012999997009 60372.103920710 2024-03-03T02:29:38.749343+00:00 19994330.289000030607 28999999.959000110626 27869999.994000021368 3958793.001000002027 60372.103932364 2024-03-03T02:29:39.756222+00:00 19994330.290999889374 29000000.046000000089 27870000.021999981254 3961624.883000000846 60372.103944023 2024-03-03T02:29:40.763597+00:00 19994330.288000110537 28999999.985999941826 27869999.920000020415 3957531.090999998152 60372.103955493 2024-03-03T02:29:41.754604+00:00 19994330.291999939829 28999999.971999999136 27870000.032999958843 3960496.952000000048 60372.103967153 2024-03-03T02:29:42.761979+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3956565.071000001859 60372.103978623 2024-03-03T02:29:43.752987+00:00 19994330.291000008583 28999999.963999990374 27869999.967000011355 3960314.925999999046 60372.103990282 2024-03-03T02:29:44.760362+00:00 19994330.292000059038 29000000.036000009626 27869999.996999979019 3956942.957000001799 60372.104001752 2024-03-03T02:29:45.751369+00:00 19994330.288999918848 28999999.977000001818 27870000.013000011444 3958459.052000001073 60372.104013411 2024-03-03T02:29:46.758744+00:00 19994330.291000008583 29000000.037999991328 27870000.028000000864 3955592.968999996781 60372.104024887 2024-03-03T02:29:47.750247+00:00 19994330.292000059038 28999999.980000019073 27869999.962999999523 3957188.039000004996 60372.104036541 2024-03-03T02:29:48.757129+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3957205.001999989152 60372.104048200 2024-03-03T02:29:49.764502+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3953893.983000009786 60372.104059670 2024-03-03T02:29:50.755509+00:00 19994330.292000059038 28999999.988999959081 27869999.960999969393 3955913.016999990214 60372.104071330 2024-03-03T02:29:51.762884+00:00 19994330.289999961853 29000000.039000030607 27870000.073000010103 3954981.973000004888 60372.104082806 2024-03-03T02:29:52.754388+00:00 19994330.291000008583 28999999.990999940783 27869999.930999990553 3960496.935000001919 60372.104094459 2024-03-03T02:29:53.761267+00:00 19994330.291000008583 28999999.973000049591 27869999.953999999911 3956354.098999992013 60372.104105929 2024-03-03T02:29:54.752274+00:00 19994330.288999918848 29000000.044000029564 27870000.070000048727 3956713.999000012875 60372.104117589 2024-03-03T02:29:55.759649+00:00 19994330.292000059038 28999999.995000001043 27869999.985000010580 3954850.953999996185 60372.104129064 2024-03-03T02:29:56.751152+00:00 19994330.286000009626 28999999.995000001043 27870000.038999918848 3955339.023000001907 60372.104140718 2024-03-03T02:29:57.758031+00:00 19994330.292999979109 28999999.984000001103 27870000.000000000000 3958618.085999995004 60372.104152194 2024-03-03T02:29:58.749534+00:00 19994330.287999991328 28999999.997999999672 27870000.003000020981 3955851.962999999989 60372.104163847 2024-03-03T02:29:59.756414+00:00 19994330.292999979109 29000000.021000001580 27869999.949000000954 3951455.886999994982 60372.104175507 2024-03-03T02:30:00.763789+00:00 19994330.295000001788 28999999.990000009537 27870000.057999968529 3959041.052000001073 60372.104186982 2024-03-03T02:30:01.755292+00:00 19994330.291000001132 28999999.978999998420 27869999.965000029653 3956582.064000010025 60372.104198636 2024-03-03T02:30:02.762171+00:00 19994330.285000000149 28999999.993999991566 27869999.990000009537 3957294.898000001907 60372.104210112 2024-03-03T02:30:03.753675+00:00 19994330.290000010282 29000000.038000021130 27870000.001999970526 3956762.040999978781 60372.104221771 2024-03-03T02:30:04.761050+00:00 19994330.287999991328 28999999.993999991566 27869999.996000051498 3957261.008000016212 60372.104233242 2024-03-03T02:30:05.752057+00:00 19994330.291000008583 28999999.981000009924 27870000.051999930292 3953291.944000006188 60372.104244901 2024-03-03T02:30:06.759431+00:00 19994330.287999991328 28999999.996999979019 27869999.923000101000 3958728.074999988079 60372.104256371 2024-03-03T02:30:07.750439+00:00 19994330.293000008911 29000000.016000028700 27870000.048999909312 3953179.974999994040 60372.104268030 2024-03-03T02:30:08.757815+00:00 19994330.291999999434 29000000.011999960989 27870000.014999989420 3956101.017000020016 60372.104279500 2024-03-03T02:30:09.748822+00:00 19994330.289000000805 29000000.008999999613 27869999.952000018209 3957664.060000001919 60372.104291160 2024-03-03T02:30:10.756195+00:00 19994330.291000008583 28999999.995999988168 27870000.052999969572 3954903.940999985207 60372.104302813 2024-03-03T02:30:11.763076+00:00 19994330.289999991655 28999999.985000010580 27869999.940999999642 3958106.995999991894 60372.104314289 2024-03-03T02:30:12.754580+00:00 19994330.291000008583 28999999.984000030905 27870000.063999999315 3956751.924000024796 60372.104325948 2024-03-03T02:30:13.761954+00:00 19994330.287999991328 29000000.015999969095 27869999.965999998152 3958360.160999984015 60372.104337418 2024-03-03T02:30:14.752962+00:00 19994330.291000008583 28999999.988999959081 27869999.952999990433 3955705.868000001181 60372.104349078 2024-03-03T02:30:15.760337+00:00 19994330.291999999434 29000000.009000059217 27870000.061000019312 3958821.057000011206 60372.104360548 2024-03-03T02:30:16.751344+00:00 19994330.288999971002 28999999.988000039011 27870000.017999980599 3959130.935999989975 60372.104372208 2024-03-03T02:30:17.758719+00:00 19994330.290000021458 29000000.002999901772 27870000.006000008434 3955022.097000002861 60372.104383677 2024-03-03T02:30:18.749726+00:00 19994330.291000008583 29000000.019000049680 27869999.968999978155 3959788.058999984991 60372.104395337 2024-03-03T02:30:19.757102+00:00 19994330.291999999434 28999999.967999938875 27870000.011000011116 3956456.855000019073 60372.104406991 2024-03-03T02:30:20.763981+00:00 19994330.287999991328 29000000.022999998182 27870000.015999998897 3958023.085999995004 60372.104418466 2024-03-03T02:30:21.755484+00:00 19994330.290000021458 28999999.977000001818 27869999.950999978930 3959167.933999984991 60372.104430126 2024-03-03T02:30:22.762859+00:00 19994330.288999971002 29000000.008000019938 27869999.983000040054 3957302.099000006914 60372.104441601 2024-03-03T02:30:23.754362+00:00 19994330.294000029564 29000000.018000010401 27869999.960999969393 3954378.002000004053 60372.104453255 2024-03-03T02:30:24.761241+00:00 19994330.289999961853 28999999.998000029474 27870000.049000021070 3958075.904000014067 60372.104464731 2024-03-03T02:30:25.752745+00:00 19994330.293000038713 29000000.013000011444 27870000.010999981314 3958651.045999974012 60372.104476385 2024-03-03T02:30:26.759624+00:00 19994330.287999931723 28999999.993000030518 27869999.988000039011 3962449.908000022173 60372.104487860 2024-03-03T02:30:27.751127+00:00 19994330.288000110537 29000000.001999970526 27870000.036000009626 3960034.064999998081 60372.104499520 2024-03-03T02:30:28.758503+00:00 19994330.288999918848 29000000.001000050455 27869999.967999991030 3961169.016000003088 60372.104510990 2024-03-03T02:30:29.749510+00:00 19994330.289000030607 28999999.974999900907 27869999.981000009924 3958477.016000003088 60372.104522649 2024-03-03T02:30:30.756885+00:00 19994330.292999979109 29000000.003000020981 27870000.067999958992 3958391.969999998808 60372.104534303 2024-03-03T02:30:31.763764+00:00 19994330.291000008583 29000000.029999971390 27870000.016000028700 3956397.046999990940 60372.104545779 2024-03-03T02:30:32.755267+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3955079.902000010014 60372.104557432 2024-03-03T02:30:33.762147+00:00 19994330.289000030607 28999999.963000059128 27869999.950000051409 3960241.097999989986 60372.104568908 2024-03-03T02:30:34.753650+00:00 19994330.292999979109 29000000.000999998301 27870000.041999939829 3952675.900000005960 60372.104580562 2024-03-03T02:30:35.760529+00:00 19994330.286000009626 28999999.991999998689 27869999.945000048727 3957812.141000003088 60372.104592037 2024-03-03T02:30:36.752032+00:00 19994330.289999961853 29000000.006999999285 27870000.018000010401 3958885.806999980938 60372.104603691 2024-03-03T02:30:37.758911+00:00 19994330.289999961853 29000000.002000000328 27870000.034999970347 3955761.181999980938 60372.104615167 2024-03-03T02:30:38.750414+00:00 19994330.292999979109 29000000.018000010401 27869999.993999961764 3957694.965000032913 60372.104626826 2024-03-03T02:30:39.757790+00:00 19994330.290000081062 28999999.991000000387 27869999.978000041097 3958924.934000014793 60372.104638296 2024-03-03T02:30:40.748797+00:00 19994330.291999939829 29000000.000000000000 27869999.985999941826 3958812.064999998081 60372.104649955 2024-03-03T02:30:41.756172+00:00 19994330.287999991328 28999999.997999999672 27870000.008000019938 3953439.973999977112 60372.104661610 2024-03-03T02:30:42.763051+00:00 19994330.289000030607 28999999.964999999851 27869999.955000039190 3955528.935999989975 60372.104673085 2024-03-03T02:30:43.754555+00:00 19994330.291000008583 29000000.071999970824 27870000.034999970347 3958343.106000006199 60372.104684739 2024-03-03T02:30:44.761434+00:00 19994330.289999961853 28999999.934999998659 27869999.999000068754 3958828.921999990940 60372.104696215 2024-03-03T02:30:45.752937+00:00 19994330.291000008583 29000000.030000030994 27870000.055999990553 3963433.980000019073 60372.104707868 2024-03-03T02:30:46.759816+00:00 19994330.291000008583 29000000.001999970526 27869999.974999900907 3955211.083000003826 60372.104719344 2024-03-03T02:30:47.751319+00:00 19994330.290000081062 28999999.969000041485 27869999.953000068665 3959369.982999979984 60372.104731003 2024-03-03T02:30:48.758694+00:00 19994330.291999939829 29000000.014999989420 27870000.023999929428 3954267.027000010014 60372.104742473 2024-03-03T02:30:49.749702+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3956171.971000016201 60372.104754133 2024-03-03T02:30:50.757077+00:00 19994330.292999979109 28999999.980000019073 27869999.947000000626 3956032.902999997139 60372.104765603 2024-03-03T02:30:51.748084+00:00 19994330.287999991328 29000000.037999991328 27869999.999000001699 3958408.065999985207 60372.104777263 2024-03-03T02:30:52.755459+00:00 19994330.290000081062 28999999.978999968618 27870000.025999989361 3960328.986999989022 60372.104788922 2024-03-03T02:30:53.762834+00:00 19994330.289999961853 28999999.975000020117 27869999.973000001162 3955923.990999997128 60372.104800392 2024-03-03T02:30:54.753842+00:00 19994330.291000001132 29000000.022999998182 27870000.041999999434 3953468.058000028133 60372.104812051 2024-03-03T02:30:55.761217+00:00 19994330.293999999762 28999999.988999959081 27869999.985000010580 3957483.986999989022 60372.104823521 2024-03-03T02:30:56.752224+00:00 19994330.291000001132 29000000.047000050545 27870000.037999991328 3955094.026000022888 60372.104835181 2024-03-03T02:30:57.759599+00:00 19994330.285999998450 28999999.952000018209 27869999.993000000715 3957281.947999954224 60372.104846651 2024-03-03T02:30:58.750606+00:00 19994330.290999989957 29000000.018999930471 27869999.986000031233 3958418.922000051010 60372.104858310 2024-03-03T02:30:59.757981+00:00 19994330.290000010282 28999999.991999980062 27869999.996999979019 3962278.065999985207 60372.104869780 2024-03-03T02:31:00.748989+00:00 19994330.292000010610 28999999.993000030518 27870000.019999980927 3959469.027000010014 60372.104881439 2024-03-03T02:31:01.756364+00:00 19994330.287999991328 29000000.019999980927 27869999.970000028610 3957314.964999973774 60372.104893093 2024-03-03T02:31:02.763243+00:00 19994330.293999999762 28999999.986000061035 27870000.004000011832 3955512.044000030030 60372.104904569 2024-03-03T02:31:03.754747+00:00 19994330.291000008583 28999999.975999951363 27870000.007999960333 3958159.961999952793 60372.104916228 2024-03-03T02:31:04.762122+00:00 19994330.289999991655 29000000.049999948591 27870000.011000040919 3958611.152999997139 60372.104927698 2024-03-03T02:31:05.753129+00:00 19994330.289000000805 29000000.006000038236 27870000.001999970526 3960630.862000048161 60372.104939358 2024-03-03T02:31:06.760504+00:00 19994330.288999971002 28999999.993999961764 27869999.979000028223 3954967.998999952804 60372.104950828 2024-03-03T02:31:07.751511+00:00 19994330.290000021458 29000000.017000079155 27869999.995000001043 3955828.015000044834 60372.104962487 2024-03-03T02:31:08.758886+00:00 19994330.290000021458 28999999.952000018209 27869999.944999989122 3960121.946999967098 60372.104973963 2024-03-03T02:31:09.750390+00:00 19994330.291999999434 29000000.004999998957 27870000.092000011355 3960552.990999997128 60372.104985617 2024-03-03T02:31:10.757269+00:00 19994330.289999961853 29000000.014999989420 27869999.950999978930 3959852.050999999046 60372.104997092 2024-03-03T02:31:11.748772+00:00 19994330.290000021458 28999999.953999999911 27869999.963999990374 3961312.066000043880 60372.105008746 2024-03-03T02:31:12.755651+00:00 19994330.292999979109 29000000.029000010341 27870000.080999970436 3957070.981999992859 60372.105020405 2024-03-03T02:31:13.763026+00:00 19994330.287000000477 29000000.011999990791 27870000.012000080198 3957067.939000010025 60372.105031875 2024-03-03T02:31:14.754033+00:00 19994330.290000021458 28999999.983000010252 27869999.942999958992 3958689.958999990951 60372.105043535 2024-03-03T02:31:15.761409+00:00 19994330.290000021458 28999999.988999988884 27869999.998999949545 3956573.016999959946 60372.105055005 2024-03-03T02:31:16.752416+00:00 19994330.289999961853 29000000.025000009686 27869999.998000029474 3955012.003000020981 60372.105066665 2024-03-03T02:31:17.759791+00:00 19994330.291000008583 29000000.011999990791 27870000.009000059217 3961253.026000022888 60372.105078140 2024-03-03T02:31:18.751294+00:00 19994330.291999999434 28999999.974999990314 27869999.985999941826 3959242.907999991905 60372.105089794 2024-03-03T02:31:19.758174+00:00 19994330.289000030607 29000000.019999980927 27870000.054000020027 3956574.044999957085 60372.105101270 2024-03-03T02:31:20.749677+00:00 19994330.290999948978 28999999.977000001818 27869999.990000009537 3962700.093000053894 60372.105112929 2024-03-03T02:31:21.757052+00:00 19994330.290000081062 28999999.991000000387 27869999.983999971300 3960087.008999944199 60372.105124399 2024-03-03T02:31:22.748059+00:00 19994330.286999940872 29000000.011000040919 27869999.990000009537 3954319.982000052929 60372.105136058 2024-03-03T02:31:23.755434+00:00 19994330.292999979109 28999999.992999970913 27869999.967000011355 3959732.019999980927 60372.105147712 2024-03-03T02:31:24.762313+00:00 19994330.289000030607 29000000.004999998957 27870000.072999950498 3955373.902000010014 60372.105159188 2024-03-03T02:31:25.753817+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3960483.070999979973 60372.105170847 2024-03-03T02:31:26.761192+00:00 19994330.291999939829 29000000.029000040144 27870000.012000080198 3956602.009000002872 60372.105182317 2024-03-03T02:31:27.752199+00:00 19994330.294000029564 28999999.989999949932 27870000.026000019163 3959569.901000022888 60372.105193976 2024-03-03T02:31:28.759575+00:00 19994330.287000060081 28999999.967999991030 27869999.947000000626 3957325.074000000954 60372.105205446 2024-03-03T02:31:29.750582+00:00 19994330.285999890417 29000000.028000000864 27870000.056000001729 3954972.872999966145 60372.105217106 2024-03-03T02:31:30.757957+00:00 19994330.292000059038 29000000.001000050455 27869999.923000011593 3955027.189000010025 60372.105228576 2024-03-03T02:31:31.748964+00:00 19994330.289000030607 29000000.000000000000 27870000.052000001073 3958535.023000001907 60372.105240236 2024-03-03T02:31:32.756339+00:00 19994330.291000008583 29000000.013000011444 27870000.006999999285 3956559.961000024807 60372.105251705 2024-03-03T02:31:33.747346+00:00 19994330.291000008583 28999999.993000030518 27869999.972999989986 3963320.914999961853 60372.105263365 2024-03-03T02:31:34.754721+00:00 19994330.291999939829 28999999.983999971300 27870000.029000010341 3959550.134000002872 60372.105275019 2024-03-03T02:31:35.761601+00:00 19994330.289000030607 29000000.013000011444 27869999.958000000566 3959645.883000016212 60372.105286494 2024-03-03T02:31:36.753104+00:00 19994330.292999979109 28999999.988999959081 27870000.011999990791 3957062.037000000011 60372.105298154 2024-03-03T02:31:37.760479+00:00 19994330.287999991328 29000000.019000049680 27870000.015999969095 3955611.926999986172 60372.105309624 2024-03-03T02:31:38.751486+00:00 19994330.289999961853 28999999.988999959081 27869999.994000021368 3957599.167999982834 60372.105321283 2024-03-03T02:31:39.758860+00:00 19994330.288000110537 28999999.991999980062 27869999.989000018686 3959487.800999999046 60372.105332753 2024-03-03T02:31:40.749869+00:00 19994330.291999939829 28999999.968000050634 27870000.038999971002 3959800.061000049114 60372.105344412 2024-03-03T02:31:41.757244+00:00 19994330.292000059038 29000000.056999921799 27869999.982999980450 3956460.126999973785 60372.105355888 2024-03-03T02:31:42.748747+00:00 19994330.289999961853 28999999.970000028610 27870000.004999998957 3957301.896000028122 60372.105367542 2024-03-03T02:31:43.755626+00:00 19994330.291000008583 29000000.036000009626 27870000.025000039488 3960636.945999979973 60372.105379201 2024-03-03T02:31:44.763002+00:00 19994330.289000030607 28999999.942000031471 27869999.941999968141 3955635.060999989975 60372.105390672 2024-03-03T02:31:45.754008+00:00 19994330.288999918848 29000000.041999939829 27869999.990000009537 3959707.996000051033 60372.105402331 2024-03-03T02:31:46.761386+00:00 19994330.289000030607 28999999.994000080973 27870000.028999980539 3959984.051999927033 60372.105413801 2024-03-03T02:31:47.752391+00:00 19994330.292000059038 28999999.982999920845 27869999.972999989986 3959553.024000049103 60372.105425460 2024-03-03T02:31:48.759766+00:00 19994330.289999999106 29000000.030000001192 27870000.032999988645 3960014.965999960899 60372.105436936 2024-03-03T02:31:49.751269+00:00 19994330.291000001132 28999999.969999991357 27869999.935999989510 3958111.070999979973 60372.105448590 2024-03-03T02:31:50.758149+00:00 19994330.291999999434 29000000.037000000477 27870000.049000021070 3957898.944000006188 60372.105460065 2024-03-03T02:31:51.749652+00:00 19994330.289000000805 28999999.954999998212 27869999.965000029653 3954032.814000010025 60372.105471719 2024-03-03T02:31:52.756531+00:00 19994330.291999999434 29000000.025000009686 27870000.067000031471 3954498.129000068177 60372.105483189 2024-03-03T02:31:53.747538+00:00 19994330.285000000149 29000000.001000020653 27869999.969999909401 3957646.979999899864 60372.105494848 2024-03-03T02:31:54.754913+00:00 19994330.293000008911 28999999.967999991030 27869999.994000080973 3957817.998000026215 60372.105506508 2024-03-03T02:31:55.762288+00:00 19994330.289999991655 29000000.019999980927 27870000.018999930471 3955647.034999967087 60372.105517978 2024-03-03T02:31:56.753296+00:00 19994330.288000021130 29000000.005000028759 27869999.956000089645 3955977.967000008095 60372.105529638 2024-03-03T02:31:57.760671+00:00 19994330.294999990612 28999999.999000009149 27870000.046999931335 3957376.986000061035 60372.105541113 2024-03-03T02:31:58.752174+00:00 19994330.289000000805 28999999.984999950975 27869999.994000080973 3955731.983999968041 60372.105552767 2024-03-03T02:31:59.759053+00:00 19994330.289999991655 29000000.017000019550 27870000.048999909312 3958247.940999985207 60372.105564243 2024-03-03T02:32:00.750557+00:00 19994330.290999978781 28999999.995000001043 27869999.930000070482 3957588.119000076782 60372.105575902 2024-03-03T02:32:01.757932+00:00 19994330.289000030607 29000000.010999981314 27869999.980000019073 3960701.973999977112 60372.105587372 2024-03-03T02:32:02.748939+00:00 19994330.289999961853 28999999.978000041097 27870000.020999908447 3956455.985999941826 60372.105599031 2024-03-03T02:32:03.756314+00:00 19994330.289000030607 29000000.018999990076 27870000.053000088781 3958354.110000013839 60372.105610501 2024-03-03T02:32:04.747321+00:00 19994330.293999969959 28999999.988999959081 27869999.969999909401 3962502.957000017166 60372.105622161 2024-03-03T02:32:05.754696+00:00 19994330.291000008583 29000000.005999978632 27869999.961000081152 3959457.980000019073 60372.105633815 2024-03-03T02:32:06.761576+00:00 19994330.289000030607 29000000.001000050455 27870000.043999910355 3956682.985000013839 60372.105645290 2024-03-03T02:32:07.753079+00:00 19994330.289999961853 29000000.009999990463 27870000.000999990851 3959263.031000018120 60372.105656950 2024-03-03T02:32:08.760454+00:00 19994330.288000050932 28999999.985999941826 27869999.984999999404 3955980.904999970924 60372.105668420 2024-03-03T02:32:09.751461+00:00 19994330.289999961853 29000000.024000048637 27869999.984000001103 3956832.049000024796 60372.105680079 2024-03-03T02:32:10.758837+00:00 19994330.291999999434 28999999.998999949545 27870000.000000000000 3957193.921000003815 60372.105691549 2024-03-03T02:32:11.749844+00:00 19994330.289000030607 28999999.992000099272 27869999.986000020057 3956964.092999935150 60372.105703209 2024-03-03T02:32:12.757219+00:00 19994330.293999969959 28999999.969999909401 27870000.035999979824 3955928.940999985207 60372.105714679 2024-03-03T02:32:13.748226+00:00 19994330.288000050932 29000000.034000039101 27869999.964999999851 3958132.062000035774 60372.105726338 2024-03-03T02:32:14.755601+00:00 19994330.291000008583 28999999.952999949455 27870000.004000011832 3952521.011000037193 60372.105737814 2024-03-03T02:32:15.747105+00:00 19994330.291000008583 29000000.019000049680 27870000.059999998659 3956790.026999949943 60372.105749467 2024-03-03T02:32:16.753984+00:00 19994330.287999991328 29000000.042000059038 27869999.932999998331 3953179.996000051033 60372.105761127 2024-03-03T02:32:17.761359+00:00 19994330.288999918848 28999999.963999990374 27870000.034999970347 3956379.023999928962 60372.105772597 2024-03-03T02:32:18.752366+00:00 19994330.290000081062 29000000.024999979883 27870000.055000010878 3956129.836000084877 60372.105784256 2024-03-03T02:32:19.759741+00:00 19994330.292999979109 28999999.990000009537 27869999.923000041395 3953217.018000007141 60372.105795732 2024-03-03T02:32:20.751244+00:00 19994330.289999961853 29000000.026999950409 27870000.055000010878 3957852.026999949943 60372.105807385 2024-03-03T02:32:21.758124+00:00 19994330.291000008583 28999999.965999960899 27869999.933999959379 3951402.072999954224 60372.105818861 2024-03-03T02:32:22.749627+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3956139.989000082016 60372.105830515 2024-03-03T02:32:23.756506+00:00 19994330.291000008583 29000000.008000019938 27870000.045000020415 3957472.032999991905 60372.105841991 2024-03-03T02:32:24.748009+00:00 19994330.287000060081 29000000.048000101000 27870000.019999980927 3955127.054000020027 60372.105853650 2024-03-03T02:32:25.755385+00:00 19994330.289000030607 28999999.953999999911 27869999.932000041008 3956146.810999989975 60372.105865120 2024-03-03T02:32:26.746392+00:00 19994330.291999939829 29000000.010000001639 27870000.021999958903 3956055.113999962807 60372.105876780 2024-03-03T02:32:27.753767+00:00 19994330.289999961853 29000000.010000009090 27870000.022000070661 3957662.023000001907 60372.105888433 2024-03-03T02:32:28.760646+00:00 19994330.294000029564 28999999.967000011355 27869999.967999938875 3955543.899000049103 60372.105899909 2024-03-03T02:32:29.752149+00:00 19994330.289000030607 29000000.035999979824 27870000.013000011444 3954608.061999917030 60372.105911569 2024-03-03T02:32:30.759524+00:00 19994330.291000008583 28999999.995000001043 27869999.991000059992 3957538.889999986161 60372.105923038 2024-03-03T02:32:31.750532+00:00 19994330.288999918848 28999999.978000018746 27869999.991999980062 3957563.152000070084 60372.105934698 2024-03-03T02:32:32.757907+00:00 19994330.289000030607 29000000.017999980599 27870000.036999940872 3958843.967000008095 60372.105946168 2024-03-03T02:32:33.748914+00:00 19994330.290000081062 29000000.004000011832 27869999.986999988556 3951272.987999916077 60372.105957828 2024-03-03T02:32:34.756289+00:00 19994330.288999918848 29000000.003000020981 27869999.980000019073 3957040.957000017166 60372.105969297 2024-03-03T02:32:35.747296+00:00 19994330.295000080019 28999999.965999960899 27870000.008000019938 3957372.097000002861 60372.105980957 2024-03-03T02:32:36.754671+00:00 19994330.291000008583 29000000.017000019550 27870000.036000009626 3952351.963000059128 60372.105992611 2024-03-03T02:32:37.761551+00:00 19994330.287999991328 29000000.024999979883 27869999.998999949545 3957908.942999958992 60372.106004086 2024-03-03T02:32:38.753053+00:00 19994330.289999961853 28999999.953999999911 27869999.980000019073 3955420.029000043869 60372.106015746 2024-03-03T02:32:39.760429+00:00 19994330.289000030607 29000000.037000000477 27870000.001999970526 3954322.047999978065 60372.106027216 2024-03-03T02:32:40.751436+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3956063.016000031959 60372.106038875 2024-03-03T02:32:41.758812+00:00 19994330.289000000805 28999999.992000039667 27869999.994000080973 3953983.882999897003 60372.106050351 2024-03-03T02:32:42.750314+00:00 19994330.293999999762 28999999.997999969870 27870000.014999989420 3955729.981000065804 60372.106062004 2024-03-03T02:32:43.757194+00:00 19994330.291999999434 29000000.009999990463 27869999.988000039011 3960053.217000008095 60372.106073475 2024-03-03T02:32:44.748201+00:00 19994330.290999989957 29000000.009000059217 27870000.013999938965 3956917.888999938965 60372.106085134 2024-03-03T02:32:45.755576+00:00 19994330.290000010282 29000000.011999960989 27869999.995000001043 3953868.907999991905 60372.106096609 2024-03-03T02:32:46.747079+00:00 19994330.289000000805 28999999.981999989599 27869999.971000000834 3956633.138000010978 60372.106108263 2024-03-03T02:32:47.753959+00:00 19994330.289000000805 28999999.983000040054 27870000.056000001729 3954469.967000008095 60372.106119923 2024-03-03T02:32:48.761334+00:00 19994330.287999991328 29000000.038999918848 27869999.945999991149 3956876.907999991905 60372.106131393 2024-03-03T02:32:49.752341+00:00 19994330.293999999762 28999999.998000029474 27870000.033999990672 3958370.069000006188 60372.106143052 2024-03-03T02:32:50.759717+00:00 19994330.291000008583 28999999.975000020117 27870000.002000000328 3952607.899999976158 60372.106154522 2024-03-03T02:32:51.750723+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3956368.008000016212 60372.106166182 2024-03-03T02:32:52.758099+00:00 19994330.289999991655 28999999.991999980062 27869999.939000010490 3954432.138000010978 60372.106177657 2024-03-03T02:32:53.749602+00:00 19994330.291000008583 28999999.998000029474 27870000.021999981254 3958737.981999992859 60372.106189311 2024-03-03T02:32:54.756481+00:00 19994330.287999991328 29000000.030999898911 27870000.037000030279 3953801.034000039101 60372.106200787 2024-03-03T02:32:55.747985+00:00 19994330.287999991328 28999999.964000109583 27869999.977999988943 3954247.011000037193 60372.106212440 2024-03-03T02:32:56.754864+00:00 19994330.291000008583 28999999.963999990374 27869999.952000018209 3955726.939000010025 60372.106223916 2024-03-03T02:32:57.746367+00:00 19994330.290000021458 29000000.071999911219 27870000.077999949455 3960819.992999910843 60372.106235570 2024-03-03T02:32:58.753246+00:00 19994330.291000008583 28999999.989000078291 27869999.976000010967 3955313.902999997139 60372.106247230 2024-03-03T02:32:59.760620+00:00 19994330.294999960810 28999999.963999990374 27869999.963999990374 3958849.076000093948 60372.106258700 2024-03-03T02:33:00.751628+00:00 19994330.290000021458 29000000.044000029564 27870000.014000058174 3950427.026999949943 60372.106270359 2024-03-03T02:33:01.759004+00:00 19994330.287999991328 28999999.930999990553 27869999.973999980837 3952741.001000047196 60372.106281835 2024-03-03T02:33:02.750507+00:00 19994330.287999991328 29000000.059000000358 27870000.032999988645 3954891.968999981880 60372.106293488 2024-03-03T02:33:03.757386+00:00 19994330.289000030607 28999999.978999990970 27869999.999000009149 3957434.888000010978 60372.106304964 2024-03-03T02:33:04.748888+00:00 19994330.291000008583 28999999.990000009537 27869999.962999939919 3950037.071999907028 60372.106316618 2024-03-03T02:33:05.755768+00:00 19994330.290999948978 29000000.000000000000 27869999.990000009537 3958668.076000093948 60372.106328093 2024-03-03T02:33:06.747270+00:00 19994330.295000020415 29000000.039000000805 27870000.065000060946 3958921.875999927986 60372.106339753 2024-03-03T02:33:07.754647+00:00 19994330.287000000477 28999999.977999988943 27869999.944000009447 3950825.004999995232 60372.106351406 2024-03-03T02:33:08.761526+00:00 19994330.291000008583 29000000.002999991179 27870000.093999978155 3955736.091000080109 60372.106362882 2024-03-03T02:33:09.753029+00:00 19994330.289000030607 29000000.007000029087 27869999.947000030428 3958810.923999906052 60372.106374536 2024-03-03T02:33:10.759908+00:00 19994330.289999961853 28999999.988999988884 27869999.996999979019 3956059.065000057220 60372.106386011 2024-03-03T02:33:11.751411+00:00 19994330.291000008583 28999999.977000001818 27869999.980999950320 3955729.978999971878 60372.106397671 2024-03-03T02:33:12.758787+00:00 19994330.289999961853 29000000.042999979109 27870000.049000021070 3952025.960999966133 60372.106409141 2024-03-03T02:33:13.749794+00:00 19994330.290000081062 28999999.970000028610 27869999.962000008672 3955331.067000031006 60372.106420801 2024-03-03T02:33:14.757169+00:00 19994330.292999979109 29000000.032000008970 27870000.011999960989 3956376.060000061989 60372.106432270 2024-03-03T02:33:15.748175+00:00 19994330.288999918848 28999999.964999970049 27869999.953000068665 3950560.950999975204 60372.106443930 2024-03-03T02:33:16.755550+00:00 19994330.291000008583 29000000.059999998659 27870000.095000028610 3954341.001999973785 60372.106455400 2024-03-03T02:33:17.746559+00:00 19994330.287999991328 28999999.962000008672 27869999.908999919891 3958986.044999957085 60372.106467059 2024-03-03T02:33:18.753934+00:00 19994330.291000008583 29000000.008000019938 27870000.059000018984 3953970.909000039101 60372.106478719 2024-03-03T02:33:19.761309+00:00 19994330.285000089556 29000000.000999931246 27869999.970000028610 3957792.036000012886 60372.106490189 2024-03-03T02:33:20.752316+00:00 19994330.296000000089 29000000.019000049680 27870000.039999961853 3955433.008000016212 60372.106501848 2024-03-03T02:33:21.759691+00:00 19994330.291000008583 28999999.939999941736 27869999.921000000089 3952736.973999977112 60372.106513318 2024-03-03T02:33:22.750698+00:00 19994330.289999961853 29000000.016000028700 27870000.057999968529 3950890.057000041008 60372.106524978 2024-03-03T02:33:23.758074+00:00 19994330.291000008583 29000000.014000058174 27869999.971999999136 3955077.981999992859 60372.106536448 2024-03-03T02:33:24.749081+00:00 19994330.289000030607 28999999.993999961764 27870000.033999990672 3953288.965999960899 60372.106548107 2024-03-03T02:33:25.756456+00:00 19994330.291999939829 29000000.021999958903 27869999.984000001103 3956832.055000067223 60372.106559577 2024-03-03T02:33:26.747465+00:00 19994330.284999970347 28999999.996000051498 27870000.015000000596 3953708.945999979973 60372.106571237 2024-03-03T02:33:27.754839+00:00 19994330.291000008583 28999999.970000028610 27869999.949999999255 3959506.004999995232 60372.106582707 2024-03-03T02:33:28.745846+00:00 19994330.289000030607 29000000.022999998182 27870000.013999998569 3956139.939000010025 60372.106594366 2024-03-03T02:33:29.753221+00:00 19994330.294000029564 28999999.982999920845 27870000.035000000149 3952569.059000014793 60372.106606020 2024-03-03T02:33:30.760100+00:00 19994330.291000008583 28999999.974000100046 27869999.974000010639 3958345.975999950897 60372.106617495 2024-03-03T02:33:31.751603+00:00 19994330.291000008583 29000000.058999899775 27870000.044999990612 3957453.064999938011 60372.106629155 2024-03-03T02:33:32.758978+00:00 19994330.291000008583 28999999.981000069529 27870000.002000000328 3956371.045000075828 60372.106640625 2024-03-03T02:33:33.749986+00:00 19994330.284999970347 28999999.985999941826 27869999.981999989599 3956254.925999999046 60372.106652284 2024-03-03T02:33:34.757361+00:00 19994330.291999939829 29000000.021000031382 27869999.979000028223 3958240.967999935150 60372.106663754 2024-03-03T02:33:35.748368+00:00 19994330.289000000805 28999999.975000020117 27870000.013000011444 3954219.020000100136 60372.106675413 2024-03-03T02:33:36.755743+00:00 19994330.291999999434 28999999.998000029474 27869999.973999980837 3957617.052999972831 60372.106686889 2024-03-03T02:33:37.747247+00:00 19994330.293000001460 29000000.032999988645 27870000.022999998182 3953004.954999924172 60372.106698543 2024-03-03T02:33:38.754126+00:00 19994330.287999998778 28999999.981999989599 27869999.977000001818 3954060.997000098228 60372.106710019 2024-03-03T02:33:39.745629+00:00 19994330.291999999434 29000000.008999999613 27869999.980000019073 3956844.926999927033 60372.106721673 2024-03-03T02:33:40.752508+00:00 19994330.289000000805 29000000.008999999613 27870000.069000009447 3956640.072000027169 60372.106733332 2024-03-03T02:33:41.759883+00:00 19994330.287999998778 28999999.914999991655 27869999.938999950886 3950366.100999950897 60372.106744802 2024-03-03T02:33:42.750891+00:00 19994330.289999991655 29000000.077999990433 27870000.017000019550 3952370.006000041962 60372.106756461 2024-03-03T02:33:43.758266+00:00 19994330.289999991655 29000000.003000020981 27870000.006999969482 3956589.955000042915 60372.106767931 2024-03-03T02:33:44.749273+00:00 19994330.293000008911 28999999.962999999523 27870000.011000040919 3952145.866999983788 60372.106779591 2024-03-03T02:33:45.756648+00:00 19994330.291999999434 29000000.031999979168 27870000.013999938965 3950154.072999954224 60372.106791066 2024-03-03T02:33:46.748151+00:00 19994330.288000021130 29000000.017000019550 27869999.968000050634 3950565.991999983788 60372.106802720 2024-03-03T02:33:47.755031+00:00 19994330.291999969631 29000000.003999978304 27870000.019000049680 3954725.991000055801 60372.106814196 2024-03-03T02:33:48.746534+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3955737.921000003815 60372.106825856 2024-03-03T02:33:49.753909+00:00 19994330.292999979109 28999999.988999959081 27870000.021999958903 3955339.118999958038 60372.106837509 2024-03-03T02:33:50.760788+00:00 19994330.285000029951 28999999.968999978155 27870000.003000020981 3955887.973999977112 60372.106848985 2024-03-03T02:33:51.752291+00:00 19994330.291999999434 29000000.040000021458 27869999.996999979019 3957515.143000007141 60372.106860639 2024-03-03T02:33:52.759170+00:00 19994330.291000008583 28999999.965000029653 27869999.950999978930 3957712.875000000000 60372.106872114 2024-03-03T02:33:53.750674+00:00 19994330.288999971002 29000000.030999958515 27870000.032999988645 3952442.096000074875 60372.106883768 2024-03-03T02:33:54.757553+00:00 19994330.292999979109 28999999.993000030518 27870000.016000028700 3952268.862999916077 60372.106895244 2024-03-03T02:33:55.749056+00:00 19994330.289000030607 29000000.006999969482 27869999.963999990374 3955965.060999989975 60372.106906897 2024-03-03T02:33:56.755935+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3954996.969000101089 60372.106918373 2024-03-03T02:33:57.747439+00:00 19994330.288000050932 29000000.049000021070 27870000.011000040919 3956513.952999948990 60372.106930032 2024-03-03T02:33:58.754814+00:00 19994330.290999948978 28999999.991999980062 27870000.029999971390 3954840.976999998093 60372.106941503 2024-03-03T02:33:59.745821+00:00 19994330.290000021458 28999999.947999950498 27869999.970000028610 3953182.120000000112 60372.106953162 2024-03-03T02:34:00.753196+00:00 19994330.292999979109 29000000.045000080019 27870000.089999910444 3957483.006000000052 60372.106964815 2024-03-03T02:34:01.760075+00:00 19994330.291000008583 28999999.970999959856 27869999.946000099182 3955346.971999999136 60372.106976291 2024-03-03T02:34:02.751578+00:00 19994330.291000008583 29000000.028000000864 27870000.008999999613 3955081.028000000864 60372.106987951 2024-03-03T02:34:03.758954+00:00 19994330.287000060081 29000000.001000050455 27869999.980999998748 3957337.935000000987 60372.106999421 2024-03-03T02:34:04.749961+00:00 19994330.289999961853 28999999.954999919981 27869999.962999988347 3953220.007999998052 60372.107011080 2024-03-03T02:34:05.757338+00:00 19994330.289999961853 29000000.025000099093 27870000.035000011325 3955459.996000003070 60372.107022550 2024-03-03T02:34:06.748343+00:00 19994330.289999961853 28999999.985000010580 27870000.017999991775 3956910.109999998938 60372.107034210 2024-03-03T02:34:07.755719+00:00 19994330.289000030607 29000000.018000010401 27869999.937000010163 3955537.913000002969 60372.107045680 2024-03-03T02:34:08.746726+00:00 19994330.292999979109 28999999.977000001818 27870000.053999990225 3961099.925999999046 60372.107057339 2024-03-03T02:34:09.754101+00:00 19994330.294000029564 29000000.023999929428 27870000.003000020981 3952476.041000001132 60372.107068809 2024-03-03T02:34:10.745108+00:00 19994330.289999961853 28999999.957000020891 27870000.004999998957 3956509.023999996018 60372.107080468 2024-03-03T02:34:11.752483+00:00 19994330.288000110537 29000000.034999970347 27869999.980999980122 3950785.004000001121 60372.107092123 2024-03-03T02:34:12.759363+00:00 19994330.287999991328 29000000.013000011444 27869999.979000028223 3952942.008000000846 60372.107103598 2024-03-03T02:34:13.750866+00:00 19994330.291999939829 28999999.994000080973 27870000.021999958903 3956132.989000000060 60372.107115258 2024-03-03T02:34:14.758241+00:00 19994330.289000030607 28999999.989999890327 27870000.007000029087 3953408.045000001788 60372.107126727 2024-03-03T02:34:15.749248+00:00 19994330.291999939829 28999999.986000061035 27869999.961000028998 3951466.880999989808 60372.107138387 2024-03-03T02:34:16.756623+00:00 19994330.290000081062 29000000.017000000924 27870000.006999969482 3958680.105000004172 60372.107149863 2024-03-03T02:34:17.748127+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3953339.920000001788 60372.107161516 2024-03-03T02:34:18.755005+00:00 19994330.294000029564 28999999.991999998689 27869999.995000001043 3955101.018999993801 60372.107172992 2024-03-03T02:34:19.746509+00:00 19994330.283999919891 28999999.991000000387 27869999.966000020504 3956880.012000008952 60372.107184651 2024-03-03T02:34:20.753884+00:00 19994330.293000098318 29000000.028000008315 27870000.028999980539 3954574.024999991059 60372.107196121 2024-03-03T02:34:21.744891+00:00 19994330.288999918848 28999999.991999980062 27870000.043999969959 3959509.046000003815 60372.107207781 2024-03-03T02:34:22.752267+00:00 19994330.291000008583 28999999.999000009149 27869999.925999999046 3952575.966000006068 60372.107219434 2024-03-03T02:34:23.759146+00:00 19994330.294000029564 29000000.032000008970 27870000.080999970436 3956272.943000004161 60372.107230910 2024-03-03T02:34:24.750649+00:00 19994330.286000009626 28999999.921000000089 27869999.969000101089 3957551.048999994993 60372.107242564 2024-03-03T02:34:25.757528+00:00 19994330.291999939829 29000000.050000008196 27870000.017999891192 3953602.954999998212 60372.107254039 2024-03-03T02:34:26.749031+00:00 19994330.288000110537 28999999.991000000387 27870000.001000050455 3949158.106000006199 60372.107265693 2024-03-03T02:34:27.755910+00:00 19994330.291999939829 29000000.003999948502 27869999.980000019073 3958877.966999993194 60372.107277169 2024-03-03T02:34:28.747414+00:00 19994330.287999991328 28999999.952000018209 27869999.962000008672 3955674.932999997865 60372.107288829 2024-03-03T02:34:29.754789+00:00 19994330.291000001132 29000000.023999989033 27870000.026000019163 3951244.097000002861 60372.107300298 2024-03-03T02:34:30.745796+00:00 19994330.289000000805 28999999.985000010580 27869999.951999899000 3956848.871999993920 60372.107311958 2024-03-03T02:34:31.753171+00:00 19994330.293000008911 29000000.033999979496 27870000.030000090599 3957078.062000005972 60372.107323612 2024-03-03T02:34:32.760050+00:00 19994330.290999989957 28999999.992000039667 27870000.038999918848 3956480.108999996912 60372.107335087 2024-03-03T02:34:33.751553+00:00 19994330.291999999434 29000000.013000011444 27869999.965000029653 3956811.900000005960 60372.107346747 2024-03-03T02:34:34.758929+00:00 19994330.285999998450 28999999.996999979019 27870000.031000021845 3952706.951999992132 60372.107358217 2024-03-03T02:34:35.749936+00:00 19994330.289999991655 28999999.988000039011 27869999.968999978155 3960066.002000004053 60372.107369870 2024-03-03T02:34:36.756815+00:00 19994330.292000029236 29000000.008999940008 27870000.006000038236 3954406.004000008106 60372.107381346 2024-03-03T02:34:37.748318+00:00 19994330.288999971002 29000000.004999998957 27869999.987999919802 3959002.094999998808 60372.107393006 2024-03-03T02:34:38.755694+00:00 19994330.289000000805 28999999.968999978155 27869999.998000029474 3956392.893999993801 60372.107404476 2024-03-03T02:34:39.746701+00:00 19994330.291999999434 29000000.016000028700 27869999.991000059992 3953498.995999991894 60372.107416135 2024-03-03T02:34:40.754076+00:00 19994330.293000008911 28999999.971999999136 27870000.026999950409 3955526.067000002135 60372.107427605 2024-03-03T02:34:41.745083+00:00 19994330.288000021130 29000000.042999979109 27870000.013999998569 3955284.932000011206 60372.107439265 2024-03-03T02:34:42.752458+00:00 19994330.291999999434 28999999.998000029474 27870000.008000001311 3956406.023000001907 60372.107450924 2024-03-03T02:34:43.759833+00:00 19994330.288999971002 29000000.001999970526 27869999.936999991536 3952750.979999988806 60372.107462394 2024-03-03T02:34:44.750841+00:00 19994330.289000030607 28999999.950000051409 27870000.055000010878 3954057.992000014056 60372.107474053 2024-03-03T02:34:45.758216+00:00 19994330.288999971002 29000000.028000000864 27870000.011000011116 3949718.064999998081 60372.107485523 2024-03-03T02:34:46.749223+00:00 19994330.292999979109 29000000.013000011444 27869999.959999978542 3955287.016999990214 60372.107497183 2024-03-03T02:34:47.756598+00:00 19994330.291000008583 29000000.000000000000 27870000.024000018835 3954890.025000005960 60372.107508653 2024-03-03T02:34:48.747605+00:00 19994330.291999999434 29000000.008999940008 27869999.970999989659 3952667.829999982845 60372.107520312 2024-03-03T02:34:49.754980+00:00 19994330.289000030607 28999999.996999979019 27869999.999000009149 3951553.116000025999 60372.107531788 2024-03-03T02:34:50.746484+00:00 19994330.288999971002 29000000.003000020981 27870000.050999999046 3957085.011999994982 60372.107543441 2024-03-03T02:34:51.753363+00:00 19994330.290000021458 29000000.039000030607 27870000.020999971777 3956143.949000000954 60372.107554917 2024-03-03T02:34:52.744866+00:00 19994330.287000000477 28999999.926999930292 27869999.960000038147 3958405.993000001181 60372.107566571 2024-03-03T02:34:53.751745+00:00 19994330.296000000089 29000000.004000000656 27869999.964999970049 3953300.100999981165 60372.107578231 2024-03-03T02:34:54.759121+00:00 19994330.289999961853 29000000.017000000924 27870000.028000000864 3954308.886999994982 60372.107589706 2024-03-03T02:34:55.750624+00:00 19994330.287999991328 28999999.986999999732 27870000.003000020981 3958247.086000024807 60372.107601360 2024-03-03T02:34:56.757503+00:00 19994330.292999979109 29000000.003999989480 27869999.961000028998 3959809.979999988806 60372.107612836 2024-03-03T02:34:57.749006+00:00 19994330.287000060081 29000000.052999999374 27870000.028999980539 3955750.023000001907 60372.107624489 2024-03-03T02:34:58.755885+00:00 19994330.291000008583 28999999.969999998808 27870000.013999998569 3955761.018999993801 60372.107635965 2024-03-03T02:34:59.747388+00:00 19994330.286999940872 29000000.008999999613 27870000.001000050455 3958630.905000001192 60372.107647619 2024-03-03T02:35:00.754267+00:00 19994330.295000080019 28999999.977000001818 27870000.013999938965 3953584.034999995958 60372.107659095 2024-03-03T02:35:01.745771+00:00 19994330.287999991328 29000000.002999991179 27869999.998999949545 3956955.038000016939 60372.107670748 2024-03-03T02:35:02.752650+00:00 19994330.291000008583 29000000.014999989420 27869999.963000059128 3962190.880999981891 60372.107682224 2024-03-03T02:35:03.744154+00:00 19994330.293999910355 28999999.997000038624 27870000.046999931335 3954247.131000012159 60372.107693884 2024-03-03T02:35:04.751529+00:00 19994330.289000030607 28999999.977000001818 27870000.001000050455 3952225.041000009049 60372.107705537 2024-03-03T02:35:05.758408+00:00 19994330.290000081062 29000000.023999989033 27870000.011999960989 3954584.925999999046 60372.107717013 2024-03-03T02:35:06.749911+00:00 19994330.286999940872 28999999.967999991030 27869999.995000001043 3954808.044000000227 60372.107728667 2024-03-03T02:35:07.756790+00:00 19994330.292000059038 29000000.008000019938 27869999.993000030518 3953780.884999989998 60372.107740142 2024-03-03T02:35:08.748294+00:00 19994330.288999918848 29000000.009999990463 27869999.967000011355 3957400.082000017166 60372.107751796 2024-03-03T02:35:09.755173+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3954940.009000002872 60372.107763272 2024-03-03T02:35:10.746676+00:00 19994330.292000059038 29000000.023999989033 27870000.041000008583 3956098.836999952793 60372.107774925 2024-03-03T02:35:11.753555+00:00 19994330.289999961853 28999999.960000038147 27870000.017000079155 3955909.166000009049 60372.107786401 2024-03-03T02:35:12.745058+00:00 19994330.289000030607 29000000.010999921709 27869999.957000020891 3957209.958999990951 60372.107798055 2024-03-03T02:35:13.751937+00:00 19994330.288999918848 28999999.963000059128 27869999.945999979973 3955139.049000024796 60372.107809714 2024-03-03T02:35:14.759313+00:00 19994330.292000059038 29000000.032999988645 27870000.077000018209 3954075.976000010967 60372.107821184 2024-03-03T02:35:15.750320+00:00 19994330.289999961853 29000000.024000048637 27869999.998999949545 3954647.953999996185 60372.107832843 2024-03-03T02:35:16.757695+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3951615.031000018120 60372.107844319 2024-03-03T02:35:17.749198+00:00 19994330.292999979109 28999999.986999988556 27870000.008999940008 3951439.992999970913 60372.107855973 2024-03-03T02:35:18.756077+00:00 19994330.291000008583 28999999.973999980837 27869999.955000039190 3957980.004000008106 60372.107867449 2024-03-03T02:35:19.747580+00:00 19994330.289999961853 29000000.016999959946 27870000.049999948591 3958530.012000023853 60372.107879108 2024-03-03T02:35:20.754956+00:00 19994330.291000008583 29000000.008000019938 27869999.936999998987 3951914.012999951839 60372.107890578 2024-03-03T02:35:21.745963+00:00 19994330.290000081062 28999999.978999968618 27870000.019999999553 3954305.992000042927 60372.107902238 2024-03-03T02:35:22.753338+00:00 19994330.285999998450 29000000.013000011444 27870000.032999988645 3956508.003999948967 60372.107913708 2024-03-03T02:35:23.744345+00:00 19994330.291000001132 28999999.999000068754 27870000.004000011832 3950752.938000022899 60372.107925367 2024-03-03T02:35:24.751721+00:00 19994330.289999999106 29000000.008000019938 27870000.021999981254 3955937.934000014793 60372.107937021 2024-03-03T02:35:25.758601+00:00 19994330.293000008911 28999999.977000001818 27869999.953999999911 3956749.111999989022 60372.107948496 2024-03-03T02:35:26.750102+00:00 19994330.287999991328 28999999.982999920845 27869999.967000011355 3957400.023999989033 60372.107960156 2024-03-03T02:35:27.757478+00:00 19994330.295000001788 29000000.029000040144 27870000.032999988645 3956394.972000002861 60372.107971626 2024-03-03T02:35:28.748485+00:00 19994330.285999998450 28999999.996999979019 27869999.979000028223 3957108.002000033855 60372.107983286 2024-03-03T02:35:29.755860+00:00 19994330.291000008583 29000000.031000021845 27870000.047999981791 3956019.935000001919 60372.107994761 2024-03-03T02:35:30.747364+00:00 19994330.289000000805 29000000.011999990791 27870000.044000029564 3955688.039999961853 60372.108006415 2024-03-03T02:35:31.754243+00:00 19994330.289999991655 28999999.956999998540 27869999.935999989510 3956964.041000009049 60372.108017891 2024-03-03T02:35:32.745746+00:00 19994330.293000008911 28999999.999000001699 27869999.986000001431 3954936.083999990951 60372.108029544 2024-03-03T02:35:33.752625+00:00 19994330.287999991328 29000000.006999999285 27870000.004999998957 3957039.981999992859 60372.108041020 2024-03-03T02:35:34.744129+00:00 19994330.294999990612 29000000.026999998838 27869999.999000009149 3954794.898000001907 60372.108052674 2024-03-03T02:35:35.751008+00:00 19994330.288000021130 28999999.980000019073 27870000.010999981314 3956910.026000022888 60372.108064333 2024-03-03T02:35:36.758382+00:00 19994330.290000021458 28999999.973999980837 27869999.961000028998 3957309.950999975204 60372.108075809 2024-03-03T02:35:37.749885+00:00 19994330.287999991328 29000000.018000010401 27870000.044999960810 3958556.054000020027 60372.108087462 2024-03-03T02:35:38.756765+00:00 19994330.291999999434 29000000.013000011444 27869999.990000069141 3958126.985000013839 60372.108098938 2024-03-03T02:35:39.748268+00:00 19994330.287999991328 28999999.976000010967 27869999.993999961764 3955526.053999959957 60372.108110592 2024-03-03T02:35:40.755148+00:00 19994330.290000021458 29000000.006999969482 27870000.044000029564 3955928.902999997139 60372.108122068 2024-03-03T02:35:41.746651+00:00 19994330.292999979109 29000000.045000020415 27869999.962999939919 3955132.138000010978 60372.108133727 2024-03-03T02:35:42.754026+00:00 19994330.291000008583 28999999.963999990374 27869999.970000028610 3957945.866999983788 60372.108145197 2024-03-03T02:35:43.745033+00:00 19994330.290000021458 28999999.974000040442 27869999.986999988556 3954529.968000053894 60372.108156857 2024-03-03T02:35:44.752409+00:00 19994330.286999940872 28999999.996999979019 27870000.008000019938 3954712.054999948014 60372.108168326 2024-03-03T02:35:45.743416+00:00 19994330.290000021458 29000000.028999980539 27870000.003999948502 3955281.076000034809 60372.108179986 2024-03-03T02:35:46.750791+00:00 19994330.291999999434 29000000.014999989420 27870000.035000089556 3952675.880999981891 60372.108191640 2024-03-03T02:35:47.757670+00:00 19994330.285000029951 28999999.971000019461 27869999.971999999136 3962285.999000012875 60372.108203115 2024-03-03T02:35:48.749173+00:00 19994330.295000020415 29000000.015999969095 27870000.052999969572 3961313.019999980927 60372.108214775 2024-03-03T02:35:49.756549+00:00 19994330.293999910355 29000000.002000089735 27869999.934000018984 3959057.067000031006 60372.108226245 2024-03-03T02:35:50.747556+00:00 19994330.287000060081 28999999.980999950320 27869999.983999971300 3954101.960999966133 60372.108237904 2024-03-03T02:35:51.754932+00:00 19994330.292000059038 29000000.036999940872 27870000.060999989510 3956273.012000023853 60372.108249374 2024-03-03T02:35:52.745938+00:00 19994330.289999961853 28999999.950000051409 27869999.971999999136 3956062.001999973785 60372.108261034 2024-03-03T02:35:53.753313+00:00 19994330.287999991328 29000000.021999958903 27869999.952000018209 3958909.994000018109 60372.108272504 2024-03-03T02:35:54.744321+00:00 19994330.289000030607 28999999.990000009537 27870000.072000030428 3955537.069999992847 60372.108284163 2024-03-03T02:35:55.751695+00:00 19994330.291999939829 29000000.024000048637 27870000.007999900728 3954051.879999995232 60372.108295817 2024-03-03T02:35:56.758575+00:00 19994330.292000059038 28999999.996000051498 27870000.015000101179 3956845.120000004768 60372.108307293 2024-03-03T02:35:57.750078+00:00 19994330.289999961853 28999999.989999890327 27869999.967000011355 3955613.934000014793 60372.108318946 2024-03-03T02:35:58.756957+00:00 19994330.292000059038 29000000.028000000864 27870000.024999998510 3959471.972999989986 60372.108330422 2024-03-03T02:35:59.748461+00:00 19994330.286999940872 28999999.985000010580 27869999.980000000447 3956782.004999995232 60372.108342076 2024-03-03T02:36:00.755340+00:00 19994330.291000008583 28999999.993000030518 27869999.993000000715 3956421.013000010978 60372.108353551 2024-03-03T02:36:01.746843+00:00 19994330.287000060081 28999999.988000039011 27870000.006999999285 3957212.084999979008 60372.108365205 2024-03-03T02:36:02.753722+00:00 19994330.291999939829 29000000.018000010401 27869999.999000009149 3955819.855000019073 60372.108376681 2024-03-03T02:36:03.745225+00:00 19994330.289999961853 29000000.003999948502 27869999.998999979347 3958873.967999995220 60372.108388340 2024-03-03T02:36:04.752600+00:00 19994330.291000008583 28999999.988000039011 27870000.019000019878 3952992.074999988079 60372.108399810 2024-03-03T02:36:05.743608+00:00 19994330.296000000089 29000000.026999950409 27869999.963999990374 3959209.040000020992 60372.108411464 2024-03-03T02:36:06.750487+00:00 19994330.286000009626 28999999.981000069529 27870000.039000000805 3955109.086000024807 60372.108423123 2024-03-03T02:36:07.757862+00:00 19994330.291000008583 28999999.971999999136 27869999.913000021130 3957571.892999947071 60372.108434593 2024-03-03T02:36:08.748869+00:00 19994330.287999991328 29000000.015000011772 27870000.018000010401 3960504.036000012886 60372.108446253 2024-03-03T02:36:09.756244+00:00 19994330.291000008583 28999999.984000001103 27870000.032999988645 3957393.081000030041 60372.108457728 2024-03-03T02:36:10.747748+00:00 19994330.289000030607 28999999.991000000387 27869999.981999989599 3957682.842999995220 60372.108469382 2024-03-03T02:36:11.754627+00:00 19994330.292999979109 29000000.063000008464 27870000.037000000477 3957073.033999979030 60372.108480858 2024-03-03T02:36:12.746130+00:00 19994330.291000008583 28999999.993999991566 27870000.005999978632 3957116.045000017155 60372.108492512 2024-03-03T02:36:13.753009+00:00 19994330.289999961853 28999999.984000001103 27869999.956000030041 3957090.953000009060 60372.108503988 2024-03-03T02:36:14.744512+00:00 19994330.290000081062 28999999.988000009209 27870000.032999988645 3960939.030000030994 60372.108515647 2024-03-03T02:36:15.751887+00:00 19994330.290999889374 29000000.003999978304 27869999.990000009537 3952148.989999889862 60372.108527117 2024-03-03T02:36:16.742895+00:00 19994330.287999998778 29000000.013999998569 27870000.002999961376 3956184.965000032913 60372.108538776 2024-03-03T02:36:17.750270+00:00 19994330.291000001132 28999999.965000029653 27870000.011000040919 3959919.973999977112 60372.108550430 2024-03-03T02:36:18.757149+00:00 19994330.289000000805 28999999.992999970913 27869999.982999920845 3956936.004999995232 60372.108561906 2024-03-03T02:36:19.748652+00:00 19994330.293999999762 29000000.013999998569 27869999.948000069708 3954623.128000020981 60372.108573560 2024-03-03T02:36:20.755531+00:00 19994330.289999991655 29000000.008999999613 27870000.018999930471 3958122.883000016212 60372.108585035 2024-03-03T02:36:21.747034+00:00 19994330.290000010282 29000000.008999999613 27870000.031000021845 3955708.075000048149 60372.108596695 2024-03-03T02:36:22.754410+00:00 19994330.290000010282 28999999.995999988168 27870000.008000019938 3957502.921000003815 60372.108608165 2024-03-03T02:36:23.745417+00:00 19994330.287999991328 28999999.993000030518 27869999.973000049591 3955839.103999971878 60372.108619824 2024-03-03T02:36:24.752792+00:00 19994330.289999991655 28999999.976000010967 27870000.004999998957 3954052.986999989022 60372.108631294 2024-03-03T02:36:25.743799+00:00 19994330.290000021458 29000000.028000000864 27870000.026999950409 3956919.932999968994 60372.108642953 2024-03-03T02:36:26.751175+00:00 19994330.290999978781 29000000.006000038236 27869999.998000029474 3957226.024000049103 60372.108654607 2024-03-03T02:36:27.758054+00:00 19994330.292000029236 28999999.988999959081 27870000.011999960989 3955803.013999938965 60372.108666083 2024-03-03T02:36:28.749556+00:00 19994330.289999991655 28999999.993999961764 27870000.000000000000 3961031.029000043869 60372.108677736 2024-03-03T02:36:29.756436+00:00 19994330.291000008583 28999999.994000080973 27869999.977000001818 3960023.935999989975 60372.108689212 2024-03-03T02:36:30.747939+00:00 19994330.289999961853 28999999.997999910265 27870000.004999998957 3958128.039000033867 60372.108700871 2024-03-03T02:36:31.755314+00:00 19994330.290000021458 29000000.009000059217 27870000.009999990463 3956844.988999962807 60372.108712342 2024-03-03T02:36:32.746322+00:00 19994330.286000009626 29000000.021000031382 27869999.996000051498 3957867.088000059128 60372.108724001 2024-03-03T02:36:33.753697+00:00 19994330.291999999434 28999999.980999950320 27870000.001000050455 3955482.922999978065 60372.108735471 2024-03-03T02:36:34.744704+00:00 19994330.291000008583 28999999.996000051498 27869999.957999940962 3961823.911999940872 60372.108747130 2024-03-03T02:36:35.752079+00:00 19994330.287999991328 29000000.028999920934 27870000.044000029564 3956329.007000089157 60372.108758600 2024-03-03T02:36:36.743086+00:00 19994330.299000021070 28999999.978000041097 27870000.013999938965 3958641.048999906052 60372.108770260 2024-03-03T02:36:37.750462+00:00 19994330.287999991328 29000000.021999958903 27869999.982000000775 3955894.965000032913 60372.108781919 2024-03-03T02:36:38.757837+00:00 19994330.287999991328 28999999.977000001818 27870000.002999998629 3962067.067000031006 60372.108793390 2024-03-03T02:36:39.748844+00:00 19994330.288999971002 29000000.004000071436 27869999.997999999672 3957712.949999928009 60372.108805043 2024-03-03T02:36:40.755723+00:00 19994330.288000050932 28999999.995999928564 27870000.017000000924 3960885.052000045776 60372.108816519 2024-03-03T02:36:41.747226+00:00 19994330.289999961853 29000000.000000000000 27869999.997999999672 3959909.896000028122 60372.108828178 2024-03-03T02:36:42.754602+00:00 19994330.291999999434 29000000.001000050455 27869999.967000011355 3955287.031000018120 60372.108839648 2024-03-03T02:36:43.745609+00:00 19994330.292000059038 28999999.983999971300 27869999.986999988556 3958096.036999940872 60372.108851308 2024-03-03T02:36:44.752984+00:00 19994330.291999939829 29000000.033999990672 27869999.981999989599 3959172.024000049103 60372.108862778 2024-03-03T02:36:45.743992+00:00 19994330.289000030607 28999999.971999999136 27870000.048000041395 3963286.998000026215 60372.108874437 2024-03-03T02:36:46.751367+00:00 19994330.291000008583 29000000.006999999285 27869999.962999999523 3953035.919999957085 60372.108885913 2024-03-03T02:36:47.742871+00:00 19994330.289000030607 29000000.011999990791 27870000.011999960989 3956347.133999944199 60372.108897567 2024-03-03T02:36:48.749749+00:00 19994330.288999918848 29000000.004000011832 27870000.036000009626 3954956.909000039101 60372.108909226 2024-03-03T02:36:49.757124+00:00 19994330.291000008583 28999999.988000009209 27869999.986000001431 3958550.067000031006 60372.108920696 2024-03-03T02:36:50.748131+00:00 19994330.291000008583 28999999.993999991566 27869999.992999970913 3960070.970000029076 60372.108932355 2024-03-03T02:36:51.755507+00:00 19994330.289999961853 29000000.006000008434 27870000.022000011057 3958275.970999956131 60372.108943826 2024-03-03T02:36:52.746514+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3956388.062999964226 60372.108955485 2024-03-03T02:36:53.753889+00:00 19994330.290000081062 29000000.002000030130 27869999.978999968618 3956783.894999980927 60372.108966955 2024-03-03T02:36:54.744896+00:00 19994330.287999991328 28999999.991000000387 27869999.960000038147 3959395.062000035774 60372.108978614 2024-03-03T02:36:55.752271+00:00 19994330.291000008583 29000000.038999971002 27870000.035999950022 3957460.026999949943 60372.108990090 2024-03-03T02:36:56.743775+00:00 19994330.289999961853 28999999.981000009924 27870000.028000000864 3961637.986000061035 60372.109001744 2024-03-03T02:36:57.750654+00:00 19994330.291000008583 29000000.022999998182 27869999.983000040054 3956210.985000013839 60372.109013403 2024-03-03T02:36:58.758029+00:00 19994330.292000059038 28999999.981999989599 27869999.998000029474 3958055.960000038147 60372.109024879 2024-03-03T02:36:59.749532+00:00 19994330.288999918848 28999999.994000021368 27869999.980999950320 3960167.025999904145 60372.109036533 2024-03-03T02:37:00.756411+00:00 19994330.291000008583 28999999.978999968618 27869999.975000020117 3956312.981000065804 60372.109048008 2024-03-03T02:37:01.747914+00:00 19994330.291000008583 29000000.017000019550 27870000.014999989420 3955745.034999967087 60372.109059662 2024-03-03T02:37:02.754794+00:00 19994330.289999961853 29000000.015999969095 27870000.003000020981 3958958.034000039101 60372.109071138 2024-03-03T02:37:03.746297+00:00 19994330.290000081062 28999999.993000030518 27870000.059000018984 3955731.004999995232 60372.109082791 2024-03-03T02:37:04.753176+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3951871.990000010002 60372.109094267 2024-03-03T02:37:05.744679+00:00 19994330.292999979109 29000000.019999980927 27869999.990000009537 3958400.965999960899 60372.109105926 2024-03-03T02:37:06.752055+00:00 19994330.291000008583 28999999.971000079066 27869999.985999941826 3961377.988999962807 60372.109117397 2024-03-03T02:37:07.743062+00:00 19994330.289000030607 29000000.021000031382 27870000.070000048727 3957361.970000029076 60372.109129056 2024-03-03T02:37:08.750437+00:00 19994330.291999939829 29000000.000999931246 27869999.944000009447 3956225.080000042915 60372.109140710 2024-03-03T02:37:09.757316+00:00 19994330.287999991328 28999999.968999978155 27869999.941999908537 3959582.013999938965 60372.109152185 2024-03-03T02:37:10.748819+00:00 19994330.289000000805 29000000.016000028700 27870000.050999999046 3958048.957000017166 60372.109163839 2024-03-03T02:37:11.755699+00:00 19994330.291000001132 29000000.011000040919 27870000.029000040144 3962271.988000034820 60372.109175315 2024-03-03T02:37:12.747202+00:00 19994330.287999998778 28999999.978999968618 27869999.953999999911 3955082.939999938011 60372.109186974 2024-03-03T02:37:13.754576+00:00 19994330.293000001460 29000000.024999979883 27870000.041000008583 3958754.100000023842 60372.109198445 2024-03-03T02:37:14.745584+00:00 19994330.290000010282 28999999.981999989599 27869999.954999919981 3960072.955999969970 60372.109210104 2024-03-03T02:37:15.752959+00:00 19994330.291000008583 29000000.006000038236 27870000.019999999553 3955872.985000013839 60372.109221574 2024-03-03T02:37:16.743966+00:00 19994330.289999991655 28999999.991999980062 27870000.006000000983 3957096.070999979973 60372.109233233 2024-03-03T02:37:17.751342+00:00 19994330.287999991328 29000000.024999979883 27869999.988000001758 3962503.871000051033 60372.109244703 2024-03-03T02:37:18.742349+00:00 19994330.291000008583 29000000.001999970526 27870000.003999989480 3952687.092000008095 60372.109256363 2024-03-03T02:37:19.749724+00:00 19994330.289999991655 28999999.991000059992 27869999.993999999017 3958379.021999955177 60372.109268016 2024-03-03T02:37:20.756602+00:00 19994330.290000021458 29000000.008999940008 27870000.076000008732 3957392.027000070084 60372.109279492 2024-03-03T02:37:21.748106+00:00 19994330.294999990612 28999999.993999999017 27869999.953999999911 3955557.873999952804 60372.109291151 2024-03-03T02:37:22.755482+00:00 19994330.289999991655 28999999.991999998689 27869999.962999999523 3954463.034000039101 60372.109302621 2024-03-03T02:37:23.746489+00:00 19994330.286000009626 28999999.993999999017 27870000.050000008196 3957265.115000010002 60372.109314281 2024-03-03T02:37:24.753864+00:00 19994330.293999969959 28999999.989999990910 27869999.985000010580 3959095.947999954224 60372.109325751 2024-03-03T02:37:25.744871+00:00 19994330.289000030607 29000000.017999991775 27869999.973999980837 3960512.945999979973 60372.109337410 2024-03-03T02:37:26.752247+00:00 19994330.287999991328 28999999.978000018746 27869999.962000008672 3957490.035000085831 60372.109348880 2024-03-03T02:37:27.743254+00:00 19994330.291000008583 29000000.049999978393 27870000.041999999434 3957838.052999972831 60372.109360540 2024-03-03T02:37:28.750629+00:00 19994330.291000008583 28999999.980000019073 27870000.014999989420 3957961.809999942780 60372.109372010 2024-03-03T02:37:29.741636+00:00 19994330.288999971002 29000000.017000019550 27870000.002000030130 3958088.139999986161 60372.109383669 2024-03-03T02:37:30.749011+00:00 19994330.291000008583 28999999.978999968618 27869999.993999961764 3957849.957000017166 60372.109395323 2024-03-03T02:37:31.755890+00:00 19994330.291999999434 28999999.996999979019 27870000.004999998957 3957488.976000071038 60372.109406799 2024-03-03T02:37:32.747393+00:00 19994330.287999991328 29000000.025000039488 27870000.008000019938 3956532.001999973785 60372.109418458 2024-03-03T02:37:33.754769+00:00 19994330.291999999434 28999999.967000011355 27870000.013000011444 3955489.097000002861 60372.109429934 2024-03-03T02:37:34.746272+00:00 19994330.289000030607 28999999.990000009537 27869999.937999960035 3959098.985000013839 60372.109441587 2024-03-03T02:37:35.753151+00:00 19994330.291999999434 29000000.026999950409 27870000.088000059128 3959283.945999979973 60372.109453063 2024-03-03T02:37:36.744655+00:00 19994330.290000021458 28999999.967999991030 27869999.936999920756 3962355.018999934196 60372.109464717 2024-03-03T02:37:37.751534+00:00 19994330.287999991328 29000000.012000020593 27869999.973000049591 3959521.039000033867 60372.109476192 2024-03-03T02:37:38.743037+00:00 19994330.294000029564 28999999.971999999136 27870000.037999991328 3963251.029999970924 60372.109487852 2024-03-03T02:37:39.750412+00:00 19994330.288999918848 29000000.042000059038 27869999.990000009537 3959053.992000102997 60372.109499506 2024-03-03T02:37:40.757291+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3954973.921999930870 60372.109510981 2024-03-03T02:37:41.748794+00:00 19994330.287999991328 28999999.961999889463 27869999.942000031471 3958531.026000022888 60372.109522635 2024-03-03T02:37:42.755673+00:00 19994330.291000008583 29000000.015000101179 27870000.000000000000 3956286.968999981880 60372.109534111 2024-03-03T02:37:43.747176+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3951304.955000042915 60372.109545765 2024-03-03T02:37:44.754056+00:00 19994330.291000008583 28999999.985999941826 27869999.953999999911 3959227.054999948014 60372.109557240 2024-03-03T02:37:45.745559+00:00 19994330.292999979109 29000000.019000049680 27869999.988999959081 3955734.021000028122 60372.109568894 2024-03-03T02:37:46.752438+00:00 19994330.289000030607 28999999.962000008672 27870000.054000020027 3954288.985999941826 60372.109580370 2024-03-03T02:37:47.743942+00:00 19994330.292000059038 29000000.036999940872 27870000.021999958903 3959742.952000021935 60372.109592029 2024-03-03T02:37:48.751317+00:00 19994330.287999991328 28999999.970999959856 27869999.930000070482 3959688.057999968994 60372.109603499 2024-03-03T02:37:49.742324+00:00 19994330.289000030607 29000000.026000019163 27870000.042999979109 3955319.963000059128 60372.109615158 2024-03-03T02:37:50.749699+00:00 19994330.289999961853 28999999.985000010580 27869999.985999941826 3957765.067999958992 60372.109626812 2024-03-03T02:37:51.756578+00:00 19994330.287999991328 29000000.022000070661 27870000.022999998182 3958879.039000033867 60372.109638288 2024-03-03T02:37:52.748082+00:00 19994330.296000000089 28999999.969999909401 27869999.939000010490 3953356.860000013839 60372.109649942 2024-03-03T02:37:53.754961+00:00 19994330.291000008583 29000000.040000081062 27870000.065999981016 3957955.067999958992 60372.109661418 2024-03-03T02:37:54.746464+00:00 19994330.287999991328 28999999.963999990374 27869999.988000001758 3956151.036000012886 60372.109673071 2024-03-03T02:37:55.753343+00:00 19994330.294999960810 29000000.003000020981 27869999.978999990970 3958675.967000008095 60372.109684547 2024-03-03T02:37:56.744846+00:00 19994330.284000039101 29000000.013999938965 27870000.055000010878 3952937.011999965180 60372.109696206 2024-03-03T02:37:57.752221+00:00 19994330.291000008583 28999999.991999980062 27869999.938999999315 3956434.974000095855 60372.109707676 2024-03-03T02:37:58.743229+00:00 19994330.291999939829 29000000.024999998510 27870000.008999999613 3955325.003999948967 60372.109719336 2024-03-03T02:37:59.750604+00:00 19994330.286000009626 28999999.975999999791 27870000.005999978632 3959044.942000031006 60372.109730806 2024-03-03T02:38:00.741611+00:00 19994330.298000101000 29000000.000999998301 27869999.982000019401 3954201.051999927033 60372.109742465 2024-03-03T02:38:01.748986+00:00 19994330.283999919891 29000000.006999999285 27870000.019999980927 3954058.980000019073 60372.109754119 2024-03-03T02:38:02.755865+00:00 19994330.294000029564 28999999.996999979019 27870000.000000000000 3955924.046000003815 60372.109765595 2024-03-03T02:38:03.747368+00:00 19994330.289000000805 28999999.969000011683 27869999.994000021368 3956538.039000033867 60372.109777254 2024-03-03T02:38:04.754744+00:00 19994330.289000000805 29000000.022000011057 27870000.027000010014 3953234.875999927986 60372.109788724 2024-03-03T02:38:05.745751+00:00 19994330.289999999106 28999999.986999988556 27869999.928999960423 3957873.040000081062 60372.109800383 2024-03-03T02:38:06.753126+00:00 19994330.291000001132 29000000.019999980927 27870000.062000039965 3956051.985999941826 60372.109811854 2024-03-03T02:38:07.744133+00:00 19994330.290999989957 28999999.999000009149 27869999.988999959081 3957677.001999973785 60372.109823513 2024-03-03T02:38:08.751509+00:00 19994330.290000010282 28999999.998000029474 27870000.053000029176 3962630.013000010978 60372.109834989 2024-03-03T02:38:09.743012+00:00 19994330.293000001460 29000000.034999970347 27870000.008000019938 3955366.979000092018 60372.109846642 2024-03-03T02:38:10.749891+00:00 19994330.289000000805 28999999.966000020504 27869999.931999981403 3951756.995000004768 60372.109858118 2024-03-03T02:38:11.741394+00:00 19994330.287999991328 29000000.043999969959 27870000.017000019550 3957981.038999915123 60372.109869772 2024-03-03T02:38:12.748273+00:00 19994330.289000000805 28999999.953000009060 27869999.975000020117 3957790.063000082970 60372.109881431 2024-03-03T02:38:13.755648+00:00 19994330.291999999434 28999999.993000030518 27870000.004999998957 3955005.996999979019 60372.109892907 2024-03-03T02:38:14.747151+00:00 19994330.290000021458 29000000.037000000477 27869999.998999949545 3955101.955999969970 60372.109904560 2024-03-03T02:38:15.754030+00:00 19994330.288999971002 28999999.955999970436 27869999.955999970436 3959738.998000026215 60372.109916036 2024-03-03T02:38:16.745534+00:00 19994330.294000029564 29000000.039999961853 27870000.095000028610 3955792.044000030030 60372.109927690 2024-03-03T02:38:17.752413+00:00 19994330.288999971002 28999999.983000040054 27869999.983999971300 3957769.986999989022 60372.109939166 2024-03-03T02:38:18.743917+00:00 19994330.291000008583 28999999.981000069529 27869999.963999990374 3955039.939000010025 60372.109950825 2024-03-03T02:38:19.751292+00:00 19994330.287999991328 29000000.023999929428 27870000.012000080198 3955911.112999916077 60372.109962295 2024-03-03T02:38:20.742299+00:00 19994330.291999999434 28999999.958999991417 27869999.991999980062 3960001.840000032913 60372.109973955 2024-03-03T02:38:21.749674+00:00 19994330.287000000477 29000000.046000000089 27869999.990999940783 3957549.055999993812 60372.109985608 2024-03-03T02:38:22.756553+00:00 19994330.291000008583 28999999.995000001043 27870000.017000079155 3958608.003000020981 60372.109997084 2024-03-03T02:38:23.748057+00:00 19994330.291999999434 28999999.967000011355 27870000.047999981791 3956682.059000014793 60372.110008738 2024-03-03T02:38:24.754936+00:00 19994330.290000021458 29000000.085000038147 27870000.018999930471 3956019.968999981880 60372.110020213 2024-03-03T02:38:25.746439+00:00 19994330.293999969959 28999999.964999910444 27869999.978000041097 3960237.942999958992 60372.110031873 2024-03-03T02:38:26.753814+00:00 19994330.289000030607 28999999.978000041097 27869999.960999969393 3954578.029999970924 60372.110043343 2024-03-03T02:38:27.744821+00:00 19994330.286000009626 28999999.973999980837 27869999.978000041097 3953092.031000018120 60372.110055002 2024-03-03T02:38:28.752196+00:00 19994330.291999999434 29000000.031000021845 27870000.036000009626 3955553.017000079155 60372.110066473 2024-03-03T02:38:29.743204+00:00 19994330.288999971002 28999999.988999959081 27869999.971999999136 3958914.018999934196 60372.110078132 2024-03-03T02:38:30.750579+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3952684.044000030030 60372.110089602 2024-03-03T02:38:31.741586+00:00 19994330.294000029564 29000000.017000079155 27870000.050999999046 3959245.941000000108 60372.110101261 2024-03-03T02:38:32.748961+00:00 19994330.289999961853 29000000.021999958903 27869999.960999999195 3952874.989000000991 60372.110112915 2024-03-03T02:38:33.755840+00:00 19994330.289000030607 28999999.952000018209 27869999.991999998689 3956673.027999999002 60372.110124391 2024-03-03T02:38:34.747344+00:00 19994330.289999961853 29000000.034000039101 27870000.046999998391 3952942.959999999031 60372.110136050 2024-03-03T02:38:35.754719+00:00 19994330.290000081062 28999999.980999998748 27869999.971000000834 3958362.999000002164 60372.110147520 2024-03-03T02:38:36.745726+00:00 19994330.289999961853 28999999.995999999344 27869999.984000008553 3957379.984000001103 60372.110159179 2024-03-03T02:38:37.753101+00:00 19994330.289000030607 29000000.018000010401 27870000.044999990612 3956956.077000000048 60372.110170655 2024-03-03T02:38:38.744604+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3957951.955999996979 60372.110182309 2024-03-03T02:38:39.751484+00:00 19994330.291000008583 29000000.008000001311 27869999.941000010818 3955669.001000002027 60372.110193784 2024-03-03T02:38:40.742986+00:00 19994330.291999939829 28999999.993999991566 27870000.074999991804 3959974.935999996960 60372.110205438 2024-03-03T02:38:41.749866+00:00 19994330.289000030607 29000000.013999998569 27870000.000000029802 3956990.061000003945 60372.110216914 2024-03-03T02:38:42.741369+00:00 19994330.291999939829 28999999.964000020176 27869999.982999980450 3958112.052999996115 60372.110228568 2024-03-03T02:38:43.748248+00:00 19994330.286000009626 29000000.032999988645 27869999.998000029474 3953107.950000002980 60372.110240227 2024-03-03T02:38:44.755624+00:00 19994330.292000059038 28999999.945999979973 27869999.941999968141 3954177.055000000168 60372.110251697 2024-03-03T02:38:45.746631+00:00 19994330.291000008583 29000000.048000041395 27870000.082000020891 3953868.837999999989 60372.110263356 2024-03-03T02:38:46.754006+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3956648.077000000048 60372.110274827 2024-03-03T02:38:47.745013+00:00 19994330.291000008583 29000000.024999979883 27869999.970999959856 3954745.041000001132 60372.110286486 2024-03-03T02:38:48.752389+00:00 19994330.289999961853 28999999.980000019073 27870000.069999989122 3959933.015000001062 60372.110297956 2024-03-03T02:38:49.743396+00:00 19994330.290000081062 28999999.996999979019 27869999.932000041008 3957202.900000005960 60372.110309615 2024-03-03T02:38:50.750771+00:00 19994330.288999918848 28999999.989000018686 27870000.024999979883 3955230.044999986887 60372.110321091 2024-03-03T02:38:51.742274+00:00 19994330.290000081062 29000000.045000020415 27869999.958999991417 3957187.045000001788 60372.110332745 2024-03-03T02:38:52.749153+00:00 19994330.291000008583 28999999.962999999523 27870000.008000019938 3954621.008000000846 60372.110344220 2024-03-03T02:38:53.740657+00:00 19994330.289999961853 29000000.012000020593 27870000.009999990463 3952320.964000002015 60372.110355875 2024-03-03T02:38:54.747536+00:00 19994330.291999939829 28999999.987999919802 27869999.976000070572 3951506.959000005852 60372.110367534 2024-03-03T02:38:55.754911+00:00 19994330.291000008583 29000000.021000031382 27870000.035999890417 3951869.994000003207 60372.110379010 2024-03-03T02:38:56.746415+00:00 19994330.291000008583 29000000.018000010401 27870000.029000040144 3955901.136999994982 60372.110390663 2024-03-03T02:38:57.753293+00:00 19994330.291000001132 28999999.957999940962 27869999.924999948591 3952872.931999995839 60372.110402139 2024-03-03T02:38:58.744797+00:00 19994330.287999998778 29000000.033000111580 27870000.024000048637 3957830.905000001192 60372.110413793 2024-03-03T02:38:59.751676+00:00 19994330.289000000805 28999999.963999990374 27870000.014000058174 3955938.037000000011 60372.110425268 2024-03-03T02:39:00.743179+00:00 19994330.289000000805 28999999.995999928564 27870000.012999888510 3956483.988000005018 60372.110436928 2024-03-03T02:39:01.750554+00:00 19994330.293000008911 29000000.001999970526 27869999.936000108719 3955518.045000001788 60372.110448398 2024-03-03T02:39:02.741561+00:00 19994330.291999999434 29000000.004000071436 27870000.022999998182 3956670.971999987960 60372.110460057 2024-03-03T02:39:03.748937+00:00 19994330.287999991328 29000000.000999931246 27870000.049999948591 3952884.045000001788 60372.110471711 2024-03-03T02:39:04.755816+00:00 19994330.291999999434 28999999.999000068754 27869999.929000020027 3956105.970000014175 60372.110483186 2024-03-03T02:39:05.747319+00:00 19994330.286000009626 29000000.029999971390 27870000.047999981791 3955266.011999994982 60372.110494840 2024-03-03T02:39:06.754198+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3957102.111999989022 60372.110506316 2024-03-03T02:39:07.745700+00:00 19994330.291000008583 28999999.976000070572 27870000.021000031382 3949870.832000017166 60372.110517970 2024-03-03T02:39:08.752581+00:00 19994330.291000008583 28999999.990999940783 27869999.925999999046 3964629.093999981880 60372.110529446 2024-03-03T02:39:09.744084+00:00 19994330.289999991655 28999999.980999950320 27870000.010999921709 3959253.881000012159 60372.110541105 2024-03-03T02:39:10.751459+00:00 19994330.289999991655 29000000.022999998182 27870000.052000049502 3961724.004000008106 60372.110552575 2024-03-03T02:39:11.742466+00:00 19994330.292999979109 28999999.971000079066 27869999.942999999970 3954466.125999987125 60372.110564234 2024-03-03T02:39:12.749841+00:00 19994330.288000050932 29000000.048999998719 27870000.078999999911 3957068.867000014056 60372.110575704 2024-03-03T02:39:13.740848+00:00 19994330.289999961853 28999999.971000000834 27869999.925999999046 3959242.086999983061 60372.110587364 2024-03-03T02:39:14.748223+00:00 19994330.287999991328 28999999.996999990195 27870000.033000010997 3955363.097000002861 60372.110599023 2024-03-03T02:39:15.755599+00:00 19994330.290000021458 28999999.996000010520 27870000.004999998957 3960303.872999995947 60372.110610499 2024-03-03T02:39:16.747102+00:00 19994330.290000021458 28999999.991000000387 27870000.013999998569 3959364.953000009060 60372.110622153 2024-03-03T02:39:17.753981+00:00 19994330.291000008583 29000000.039999991655 27869999.992000009865 3960311.072999984026 60372.110633628 2024-03-03T02:39:18.745484+00:00 19994330.290999948978 28999999.976000010967 27869999.960999999195 3961865.013999999035 60372.110645282 2024-03-03T02:39:19.752364+00:00 19994330.293000038713 29000000.004000011832 27870000.032000008970 3956985.013000010978 60372.110656752 2024-03-03T02:39:20.743371+00:00 19994330.289999961853 29000000.000000000000 27869999.977999988943 3959063.067999988794 60372.110668411 2024-03-03T02:39:21.750746+00:00 19994330.289000030607 28999999.986000001431 27870000.033999979496 3958996.822000027169 60372.110679887 2024-03-03T02:39:22.742249+00:00 19994330.287999991328 29000000.005999978632 27869999.971000019461 3955185.012999982107 60372.110691541 2024-03-03T02:39:23.749128+00:00 19994330.290000021458 29000000.031000021845 27870000.000999990851 3956914.050000011921 60372.110703011 2024-03-03T02:39:24.740136+00:00 19994330.289999961853 28999999.972999989986 27869999.987000048161 3959291.111999989022 60372.110714670 2024-03-03T02:39:25.747510+00:00 19994330.292999979109 29000000.023999989033 27870000.032999988645 3955560.002000004053 60372.110726329 2024-03-03T02:39:26.754886+00:00 19994330.292000059038 28999999.984000030905 27869999.995000001043 3953277.888000010978 60372.110737800 2024-03-03T02:39:27.745893+00:00 19994330.289000030607 29000000.029999971390 27869999.998999949545 3952778.037999988068 60372.110749459 2024-03-03T02:39:28.753268+00:00 19994330.291999939829 28999999.949000000954 27869999.969000041485 3955884.066000015009 60372.110760929 2024-03-03T02:39:29.744275+00:00 19994330.286000009626 28999999.966000020504 27869999.968999978155 3953942.973999977112 60372.110772588 2024-03-03T02:39:30.751651+00:00 19994330.292999979109 29000000.071000039577 27870000.096999999136 3951552.835000007879 60372.110784058 2024-03-03T02:39:31.742658+00:00 19994330.289000030607 28999999.946999911219 27869999.901999950409 3954378.060999989975 60372.110795718 2024-03-03T02:39:32.750033+00:00 19994330.289999961853 29000000.032999988645 27870000.082000020891 3955507.159000008833 60372.110807193 2024-03-03T02:39:33.741536+00:00 19994330.289999961853 29000000.015000101179 27870000.075000051409 3956113.867000014056 60372.110818848 2024-03-03T02:39:34.748416+00:00 19994330.291000008583 28999999.981999989599 27869999.835000038147 3956216.987999976147 60372.110830323 2024-03-03T02:39:35.739919+00:00 19994330.295000080019 29000000.028999920934 27870000.069999929518 3957150.001000016928 60372.110841983 2024-03-03T02:39:36.747294+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3955908.974999994040 60372.110853636 2024-03-03T02:39:37.754173+00:00 19994330.291000008583 28999999.963000059128 27870000.004999998957 3953521.064000010025 60372.110865112 2024-03-03T02:39:38.745676+00:00 19994330.286999940872 29000000.004999998957 27869999.950999978930 3957782.915999978781 60372.110876766 2024-03-03T02:39:39.752555+00:00 19994330.291000008583 29000000.023999929428 27870000.083000060171 3961838.097999989986 60372.110888241 2024-03-03T02:39:40.744058+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3957494.981000006199 60372.110899895 2024-03-03T02:39:41.750938+00:00 19994330.291999939829 28999999.983000040054 27869999.926999930292 3960389.937000035774 60372.110911371 2024-03-03T02:39:42.742441+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3954778.981000006199 60372.110923030 2024-03-03T02:39:43.749816+00:00 19994330.289000030607 29000000.015999909490 27870000.032999988645 3952184.058999956120 60372.110934500 2024-03-03T02:39:44.740823+00:00 19994330.292000059038 29000000.005000110716 27870000.008000019938 3956493.023000001907 60372.110946160 2024-03-03T02:39:45.748199+00:00 19994330.288999918848 28999999.998999949545 27869999.998000029474 3951357.967999995220 60372.110957813 2024-03-03T02:39:46.755078+00:00 19994330.292000059038 28999999.971999999136 27869999.977000001818 3960846.040000020992 60372.110969289 2024-03-03T02:39:47.746581+00:00 19994330.286000009626 29000000.024999979883 27870000.041000008583 3957030.958999990951 60372.110980943 2024-03-03T02:39:48.753460+00:00 19994330.288999918848 28999999.986999988556 27869999.952000018209 3957936.087000011932 60372.110992419 2024-03-03T02:39:49.744963+00:00 19994330.295000080019 29000000.008999999613 27870000.037999998778 3954369.972000002861 60372.111004078 2024-03-03T02:39:50.752338+00:00 19994330.289999961853 29000000.002000000328 27869999.971999999136 3956792.912000000011 60372.111015548 2024-03-03T02:39:51.743346+00:00 19994330.289000000805 28999999.995000001043 27870000.030999999493 3947031.148999989033 60372.111027207 2024-03-03T02:39:52.750721+00:00 19994330.287999998778 28999999.988999988884 27869999.980000000447 3953091.902000010014 60372.111038677 2024-03-03T02:39:53.741728+00:00 19994330.294000010937 29000000.023000020534 27869999.975999999791 3950563.027999997139 60372.111050337 2024-03-03T02:39:54.749103+00:00 19994330.287000000477 29000000.007999990135 27870000.025999989361 3956713.924000024796 60372.111061807 2024-03-03T02:39:55.740111+00:00 19994330.290999989957 28999999.972999989986 27869999.953999999911 3952705.013999999035 60372.111073466 2024-03-03T02:39:56.747486+00:00 19994330.291999999434 29000000.006999999285 27870000.028000030667 3951846.078999996185 60372.111085126 2024-03-03T02:39:57.754860+00:00 19994330.290999989957 29000000.001000020653 27869999.987999979407 3956870.018999993801 60372.111096595 2024-03-03T02:39:58.745868+00:00 19994330.291000008583 29000000.010999981314 27870000.009000029415 3959603.898999989033 60372.111108255 2024-03-03T02:39:59.753243+00:00 19994330.289999991655 28999999.981000009924 27869999.962999999523 3955239.019999980927 60372.111119725 2024-03-03T02:40:00.744250+00:00 19994330.289000000805 29000000.036000009626 27870000.046999990940 3954031.048000038136 60372.111131385 2024-03-03T02:40:01.751626+00:00 19994330.289999991655 29000000.017000019550 27870000.023999989033 3958575.997999966145 60372.111142860 2024-03-03T02:40:02.743130+00:00 19994330.288000021130 28999999.978999968618 27869999.989000018686 3960023.967999995220 60372.111154514 2024-03-03T02:40:03.750008+00:00 19994330.291999999434 28999999.965000029653 27869999.964999970049 3958546.020000040997 60372.111165990 2024-03-03T02:40:04.741511+00:00 19994330.294000029564 29000000.004999998957 27870000.026000019163 3956956.983999968041 60372.111177649 2024-03-03T02:40:05.748886+00:00 19994330.287000000477 28999999.997999969870 27869999.971999999136 3954057.986999989022 60372.111189119 2024-03-03T02:40:06.739894+00:00 19994330.293999969959 29000000.014999989420 27870000.019999980927 3954258.017000020016 60372.111200779 2024-03-03T02:40:07.747268+00:00 19994330.287999991328 28999999.995000060648 27870000.017000019550 3953390.949999988079 60372.111212432 2024-03-03T02:40:08.754148+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3954064.055999993812 60372.111223908 2024-03-03T02:40:09.745651+00:00 19994330.289000030607 28999999.995999928564 27870000.039999961853 3957144.962999999989 60372.111235562 2024-03-03T02:40:10.752531+00:00 19994330.293999969959 29000000.022000070661 27870000.008999940008 3951818.091000020970 60372.111247038 2024-03-03T02:40:11.744034+00:00 19994330.289000030607 28999999.942999958992 27869999.942000031471 3954412.948000013828 60372.111258697 2024-03-03T02:40:12.751408+00:00 19994330.287999991328 29000000.016000028700 27869999.967000011355 3955498.034999967087 60372.111270167 2024-03-03T02:40:13.742416+00:00 19994330.293999969959 29000000.026999950409 27870000.096000079066 3955067.993000030983 60372.111281826 2024-03-03T02:40:14.749791+00:00 19994330.291999999434 28999999.991000059992 27869999.928999900818 3954253.009000002872 60372.111293296 2024-03-03T02:40:15.740799+00:00 19994330.289000030607 29000000.032999988645 27870000.041000008583 3964027.902999997139 60372.111304956 2024-03-03T02:40:16.748174+00:00 19994330.287999991328 28999999.975999951363 27870000.031000021845 3957330.064999998081 60372.111316426 2024-03-03T02:40:17.739181+00:00 19994330.290999948978 28999999.991999980062 27869999.945999979973 3957422.944999992847 60372.111328085 2024-03-03T02:40:18.746556+00:00 19994330.289000030607 29000000.001000050455 27869999.951000090688 3955146.018000007141 60372.111339739 2024-03-03T02:40:19.753435+00:00 19994330.292999979109 29000000.024999979883 27870000.070999979973 3955520.965999960899 60372.111351214 2024-03-03T02:40:20.744938+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3958677.056000053883 60372.111362874 2024-03-03T02:40:21.752314+00:00 19994330.289000030607 29000000.007000088692 27869999.981999989599 3951756.939999998081 60372.111374350 2024-03-03T02:40:22.743817+00:00 19994330.289999961853 28999999.988999959081 27869999.980999950320 3956979.033999979030 60372.111386003 2024-03-03T02:40:23.750696+00:00 19994330.290000081062 29000000.011999960989 27870000.021000031382 3958373.939000010025 60372.111397479 2024-03-03T02:40:24.742199+00:00 19994330.289999961853 28999999.983000040054 27869999.990000009537 3960053.135999978054 60372.111409133 2024-03-03T02:40:25.749079+00:00 19994330.289000030607 29000000.028999920934 27870000.036000009626 3959216.931999980938 60372.111420609 2024-03-03T02:40:26.740582+00:00 19994330.291000008583 28999999.962000001222 27869999.981999989599 3954357.003000020981 60372.111432268 2024-03-03T02:40:27.747957+00:00 19994330.289999961853 29000000.015999998897 27869999.988999959081 3960736.072000027169 60372.111443738 2024-03-03T02:40:28.738964+00:00 19994330.294999960810 28999999.997000001371 27869999.991999998689 3958214.632999957073 60372.111455398 2024-03-03T02:40:29.746339+00:00 19994330.287000060081 29000000.004999998957 27870000.036999989301 3964733.378000020981 60372.111467051 2024-03-03T02:40:30.753219+00:00 19994330.291000008583 28999999.993000000715 27869999.942999999970 3959091.902000010014 60372.111478527 2024-03-03T02:40:31.744722+00:00 19994330.287999991328 29000000.002000000328 27870000.021000001580 3955885.972000002861 60372.111490181 2024-03-03T02:40:32.751601+00:00 19994330.291999939829 29000000.000999990851 27870000.055000010878 3958587.023999989033 60372.111501656 2024-03-03T02:40:33.743103+00:00 19994330.287999991328 28999999.993000000715 27869999.964999999851 3956379.089999973774 60372.111513310 2024-03-03T02:40:34.749984+00:00 19994330.293000098318 29000000.000999990851 27869999.991000000387 3959294.001000047196 60372.111524786 2024-03-03T02:40:35.741486+00:00 19994330.291999939829 28999999.966000020504 27869999.940000001341 3958318.893999993801 60372.111536440 2024-03-03T02:40:36.748366+00:00 19994330.287000060081 29000000.033999979496 27870000.069999989122 3960267.117999970913 60372.111547915 2024-03-03T02:40:37.739869+00:00 19994330.293999910355 29000000.039000030607 27870000.002000030130 3957021.933000028133 60372.111559574 2024-03-03T02:40:38.747243+00:00 19994330.286000009626 28999999.948000010103 27870000.010999981314 3956608.050999999046 60372.111571228 2024-03-03T02:40:39.754123+00:00 19994330.291000008583 29000000.028999980539 27870000.008999999613 3959067.962999999989 60372.111582704 2024-03-03T02:40:40.745626+00:00 19994330.287999991328 29000000.005999978632 27869999.973999980837 3955350.006999969017 60372.111594358 2024-03-03T02:40:41.752506+00:00 19994330.292999979109 29000000.008999999613 27869999.990000009537 3960956.981999992859 60372.111605833 2024-03-03T02:40:42.744009+00:00 19994330.289000030607 28999999.965000029653 27869999.991999980062 3961392.966000020970 60372.111617493 2024-03-03T02:40:43.751384+00:00 19994330.292000059038 29000000.010999981314 27870000.013000011444 3958866.902999997139 60372.111628963 2024-03-03T02:40:44.742391+00:00 19994330.291999939829 28999999.999000009149 27869999.981999989599 3957854.069999992847 60372.111640622 2024-03-03T02:40:45.749766+00:00 19994330.289000000805 29000000.029000040144 27870000.040000021458 3960616.036000012886 60372.111652092 2024-03-03T02:40:46.740774+00:00 19994330.289000000805 28999999.991999980062 27870000.025000039488 3962036.012000023853 60372.111663752 2024-03-03T02:40:47.748149+00:00 19994330.289999999106 28999999.970999959856 27869999.954999919981 3960520.934999942780 60372.111675221 2024-03-03T02:40:48.739156+00:00 19994330.290000010282 29000000.018000010401 27869999.998000029474 3960664.937000035774 60372.111686881 2024-03-03T02:40:49.746531+00:00 19994330.289999991655 28999999.990000009537 27870000.018000010401 3959972.133999944199 60372.111698535 2024-03-03T02:40:50.753410+00:00 19994330.289999991655 28999999.993999961764 27869999.978999968618 3956727.960000038147 60372.111710011 2024-03-03T02:40:51.744913+00:00 19994330.292000029236 28999999.986999988556 27869999.996999979019 3957978.075000048149 60372.111721664 2024-03-03T02:40:52.751793+00:00 19994330.289999991655 29000000.048000101000 27870000.010000109673 3952216.972000002861 60372.111733140 2024-03-03T02:40:53.743296+00:00 19994330.291999999434 28999999.948999881744 27870000.006999969482 3955902.990999937057 60372.111744794 2024-03-03T02:40:54.750175+00:00 19994330.289000000805 29000000.034000039101 27870000.003000020981 3956998.027000070084 60372.111756269 2024-03-03T02:40:55.741679+00:00 19994330.289000000805 28999999.973000049591 27870000.007999900728 3955419.957000017166 60372.111767929 2024-03-03T02:40:56.749054+00:00 19994330.290999978781 28999999.981999989599 27869999.940000060946 3957529.058999896049 60372.111779399 2024-03-03T02:40:57.740061+00:00 19994330.290000021458 29000000.021999958903 27869999.963999990374 3959942.965000032913 60372.111791058 2024-03-03T02:40:58.747436+00:00 19994330.289999961853 28999999.994000080973 27870000.049000021070 3954642.937999964226 60372.111802528 2024-03-03T02:40:59.738443+00:00 19994330.293000038713 29000000.022999998182 27869999.988999959081 3960169.094000101089 60372.111814188 2024-03-03T02:41:00.745818+00:00 19994330.287000000477 29000000.008999940008 27870000.070999979973 3957773.996999979019 60372.111825841 2024-03-03T02:41:01.752698+00:00 19994330.292999979109 28999999.970999959856 27869999.970000028610 3958254.975999950897 60372.111837317 2024-03-03T02:41:02.744201+00:00 19994330.290000021458 29000000.060000058264 27869999.993000030518 3956018.949000000954 60372.111848976 2024-03-03T02:41:03.751576+00:00 19994330.289999961853 28999999.975999999791 27869999.980999950320 3953170.093000053894 60372.111860447 2024-03-03T02:41:04.742583+00:00 19994330.287000000477 28999999.967999998480 27869999.996999979019 3955430.046999930870 60372.111872100 2024-03-03T02:41:05.749462+00:00 19994330.291000008583 29000000.019000001252 27870000.027000069618 3959006.865000010002 60372.111883576 2024-03-03T02:41:06.740965+00:00 19994330.291999999434 28999999.984999999404 27870000.030000001192 3956617.049000024796 60372.111895235 2024-03-03T02:41:07.748341+00:00 19994330.291000008583 28999999.978999998420 27869999.975000001490 3959859.919000030030 60372.111906705 2024-03-03T02:41:08.739348+00:00 19994330.291999999434 29000000.030000001192 27869999.988000001758 3957449.033999919891 60372.111918365 2024-03-03T02:41:09.746723+00:00 19994330.287000000477 28999999.979999989271 27870000.019000008702 3956999.077000021935 60372.111930018 2024-03-03T02:41:10.753602+00:00 19994330.290000021458 29000000.000000000000 27869999.975999981165 3956251.989000082016 60372.111941494 2024-03-03T02:41:11.745105+00:00 19994330.289999961853 29000000.049000021070 27870000.037000000477 3960061.910999894142 60372.111953154 2024-03-03T02:41:12.752480+00:00 19994330.290000081062 28999999.993999961764 27869999.988000009209 3958115.059000014793 60372.111964623 2024-03-03T02:41:13.743488+00:00 19994330.291999939829 28999999.964000049978 27869999.951000008732 3957682.984000086784 60372.111976283 2024-03-03T02:41:14.750863+00:00 19994330.287999991328 29000000.025999959558 27870000.020000010729 3961527.915999888908 60372.111987753 2024-03-03T02:41:15.741870+00:00 19994330.296000000089 28999999.990000009537 27870000.049999978393 3954296.179000020027 60372.111999413 2024-03-03T02:41:16.749245+00:00 19994330.289999961853 28999999.991999980062 27869999.935999989510 3961517.815000057220 60372.112010888 2024-03-03T02:41:17.740749+00:00 19994330.285000089556 28999999.971999999136 27870000.006000038236 3957413.171000003815 60372.112022542 2024-03-03T02:41:18.747628+00:00 19994330.291000008583 29000000.048000041395 27869999.993999961764 3960031.990000010002 60372.112034018 2024-03-03T02:41:19.739131+00:00 19994330.289999961853 28999999.964999970049 27870000.001000050455 3953860.980000019073 60372.112045671 2024-03-03T02:41:20.746010+00:00 19994330.291000008583 29000000.030000030994 27870000.004999998957 3957706.963999987114 60372.112057331 2024-03-03T02:41:21.753385+00:00 19994330.291999939829 28999999.975999951363 27869999.971999999136 3960829.025999904145 60372.112068807 2024-03-03T02:41:22.744888+00:00 19994330.290000081062 29000000.021000031382 27870000.059999998659 3959254.991000055801 60372.112080460 2024-03-03T02:41:23.751768+00:00 19994330.289999961853 28999999.983000040054 27869999.991999980062 3962532.914000033867 60372.112091936 2024-03-03T02:41:24.743275+00:00 19994330.292999979109 28999999.998999949545 27870000.008000019938 3960838.919999957085 60372.112103590 2024-03-03T02:41:25.750150+00:00 19994330.287999991328 29000000.021000031382 27869999.967000011355 3959416.037999988068 60372.112115066 2024-03-03T02:41:26.741653+00:00 19994330.287999991328 28999999.972999930382 27870000.005999919027 3960305.126999973785 60372.112126719 2024-03-03T02:41:27.748532+00:00 19994330.292000059038 29000000.009999990463 27870000.028000000864 3963104.009999989998 60372.112138195 2024-03-03T02:41:28.740036+00:00 19994330.286999940872 29000000.001000050455 27869999.985000010580 3959586.927000045776 60372.112149854 2024-03-03T02:41:29.747411+00:00 19994330.295000080019 29000000.021999958903 27870000.050999999046 3960108.955999969970 60372.112161324 2024-03-03T02:41:30.738418+00:00 19994330.291000008583 28999999.971000079066 27869999.952000018209 3960162.173000096809 60372.112172984 2024-03-03T02:41:31.745793+00:00 19994330.288999918848 28999999.995000001043 27870000.032999988645 3960964.937999964226 60372.112184637 2024-03-03T02:41:32.752673+00:00 19994330.288000110537 29000000.004999998957 27869999.952000018209 3962127.932999968994 60372.112196113 2024-03-03T02:41:33.744175+00:00 19994330.291999939829 28999999.980999950320 27870000.014999989420 3958786.037000060081 60372.112207767 2024-03-03T02:41:34.751055+00:00 19994330.289000030607 28999999.989000078291 27869999.942999958992 3962131.968999981880 60372.112219242 2024-03-03T02:41:35.742558+00:00 19994330.289000030607 29000000.036999940872 27870000.034000039101 3959249.996999979019 60372.112230896 2024-03-03T02:41:36.749437+00:00 19994330.291999939829 28999999.998999949545 27869999.970000028610 3957644.054999948014 60372.112242372 2024-03-03T02:41:37.740940+00:00 19994330.292999979109 29000000.006000038236 27870000.049000021070 3953759.022000073921 60372.112254025 2024-03-03T02:41:38.747820+00:00 19994330.289000000805 29000000.029999971390 27869999.996999979019 3956992.072999954224 60372.112265501 2024-03-03T02:41:39.739323+00:00 19994330.291000001132 28999999.988000039011 27869999.985000010580 3955986.884999989998 60372.112277161 2024-03-03T02:41:40.746698+00:00 19994330.289000000805 28999999.997999999672 27869999.990000009537 3955986.952000021935 60372.112288631 2024-03-03T02:41:41.737705+00:00 19994330.289999999106 28999999.980000000447 27870000.008999940008 3955259.001999973785 60372.112300290 2024-03-03T02:41:42.745081+00:00 19994330.287999998778 28999999.962999999523 27870000.049999948591 3958288.116000055801 60372.112311944 2024-03-03T02:41:43.751960+00:00 19994330.297000009567 29000000.047000009567 27869999.965000029653 3955136.893000007141 60372.112323420 2024-03-03T02:41:44.743462+00:00 19994330.287999998778 28999999.972999989986 27869999.980000019073 3961130.001999973785 60372.112335079 2024-03-03T02:41:45.750838+00:00 19994330.289999991655 28999999.991000000387 27869999.991000000387 3956892.036000012886 60372.112346549 2024-03-03T02:41:46.741845+00:00 19994330.289999991655 29000000.045000020415 27870000.041000001132 3954974.957999945153 60372.112358209 2024-03-03T02:41:47.749220+00:00 19994330.288000021130 28999999.997999999672 27869999.991999998689 3959303.031000018120 60372.112369685 2024-03-03T02:41:48.740724+00:00 19994330.290999978781 28999999.981999989599 27870000.019000008702 3956683.039999961853 60372.112381338 2024-03-03T02:41:49.747603+00:00 19994330.289000000805 29000000.032999988645 27870000.005999978632 3958600.902000070084 60372.112392814 2024-03-03T02:41:50.739106+00:00 19994330.291999999434 28999999.971000019461 27869999.978000018746 3960413.070999979973 60372.112404468 2024-03-03T02:41:51.745985+00:00 19994330.290000021458 28999999.986000001431 27869999.969999998808 3959544.947000027169 60372.112416127 2024-03-03T02:41:52.753361+00:00 19994330.288999971002 28999999.985000010580 27870000.004999998957 3957456.041000009049 60372.112427597 2024-03-03T02:41:53.744368+00:00 19994330.291000008583 29000000.042999979109 27870000.030000001192 3957548.049999951851 60372.112439256 2024-03-03T02:41:54.751743+00:00 19994330.290000021458 28999999.984000030905 27870000.001999970526 3957951.876999973785 60372.112450726 2024-03-03T02:41:55.742751+00:00 19994330.292999979109 29000000.004999998957 27869999.989000018686 3954717.083999990951 60372.112462386 2024-03-03T02:41:56.750125+00:00 19994330.287999991328 28999999.991000000387 27870000.012000020593 3956811.991000055801 60372.112473861 2024-03-03T02:41:57.741629+00:00 19994330.291000008583 29000000.010999981314 27869999.997999969870 3956916.077000021935 60372.112485515 2024-03-03T02:41:58.748508+00:00 19994330.287999991328 28999999.999000009149 27870000.012000020593 3950800.878999948967 60372.112496991 2024-03-03T02:41:59.740011+00:00 19994330.291999999434 28999999.991999980062 27869999.983999971300 3955255.090000032913 60372.112508644 2024-03-03T02:42:00.746890+00:00 19994330.289000030607 29000000.013000011444 27870000.015000049025 3961698.029000043869 60372.112520120 2024-03-03T02:42:01.738393+00:00 19994330.293999969959 29000000.001999970526 27869999.986999988556 3960900.900999904145 60372.112531774 2024-03-03T02:42:02.745273+00:00 19994330.288000050932 28999999.985000010580 27870000.004999998957 3953372.103000044823 60372.112543433 2024-03-03T02:42:03.752647+00:00 19994330.288999971002 29000000.011999960989 27869999.978999968618 3958369.893000007141 60372.112554903 2024-03-03T02:42:04.743655+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3962323.027999997139 60372.112566563 2024-03-03T02:42:05.751030+00:00 19994330.292999979109 28999999.971999999136 27869999.957000020891 3959323.044000030030 60372.112578039 2024-03-03T02:42:06.742533+00:00 19994330.286999940872 29000000.029000040144 27870000.082999940962 3956228.957999945153 60372.112589692 2024-03-03T02:42:07.749412+00:00 19994330.294000029564 28999999.985999941826 27869999.937000039965 3956353.004000068177 60372.112601168 2024-03-03T02:42:08.740916+00:00 19994330.292000059038 28999999.995000001043 27870000.003000020981 3954672.034999967087 60372.112612828 2024-03-03T02:42:09.748291+00:00 19994330.288999918848 29000000.017000079155 27870000.035999890417 3955745.919000030030 60372.112624297 2024-03-03T02:42:10.739298+00:00 19994330.290000081062 28999999.986999988556 27869999.966000080109 3958863.991999983788 60372.112635957 2024-03-03T02:42:11.746673+00:00 19994330.288999918848 28999999.986999988556 27869999.975999951363 3957646.080999969970 60372.112647433 2024-03-03T02:42:12.738176+00:00 19994330.290000081062 29000000.049000021070 27870000.055999990553 3959595.021000028122 60372.112659086 2024-03-03T02:42:13.745056+00:00 19994330.287999991328 28999999.982999920845 27869999.993000030518 3958396.944999932777 60372.112670746 2024-03-03T02:42:14.752431+00:00 19994330.291999939829 29000000.001000050455 27870000.036999940872 3955752.057000041008 60372.112682221 2024-03-03T02:42:15.743934+00:00 19994330.292999979109 28999999.960000038147 27869999.916000008583 3950302.991999983788 60372.112693875 2024-03-03T02:42:16.750813+00:00 19994330.288000110537 29000000.006999969482 27870000.016000028700 3961526.935000061989 60372.112705351 2024-03-03T02:42:17.742315+00:00 19994330.291999939829 29000000.028999999166 27870000.006999969482 3957513.023000001907 60372.112717004 2024-03-03T02:42:18.749195+00:00 19994330.291000008583 29000000.013000000268 27870000.049000021070 3958917.023999928962 60372.112728480 2024-03-03T02:42:19.740699+00:00 19994330.289999961853 28999999.958000000566 27869999.955999970436 3956687.001999973785 60372.112740139 2024-03-03T02:42:20.748074+00:00 19994330.286000009626 29000000.000999998301 27869999.981000069529 3959963.940000057220 60372.112751610 2024-03-03T02:42:21.739081+00:00 19994330.292000059038 29000000.023999989033 27870000.026999950409 3957390.988000034820 60372.112763263 2024-03-03T02:42:22.745960+00:00 19994330.288999918848 28999999.992000009865 27869999.968000050634 3957228.102999926079 60372.112774739 2024-03-03T02:42:23.737464+00:00 19994330.291000008583 28999999.991000000387 27870000.017000000924 3954615.882000089157 60372.112786399 2024-03-03T02:42:24.744839+00:00 19994330.293000098318 29000000.014999989420 27869999.984000001103 3953755.959999918938 60372.112798052 2024-03-03T02:42:25.751718+00:00 19994330.291999939829 29000000.008000019938 27870000.039000000805 3960074.085000038147 60372.112809528 2024-03-03T02:42:26.743220+00:00 19994330.287000060081 28999999.957999970764 27869999.944000009447 3954431.026999949943 60372.112821182 2024-03-03T02:42:27.750100+00:00 19994330.289999961853 29000000.058000031859 27870000.036999989301 3955107.912000060081 60372.112832658 2024-03-03T02:42:28.741603+00:00 19994330.289999961853 28999999.987999979407 27870000.019000019878 3956127.978999971878 60372.112844317 2024-03-03T02:42:29.748979+00:00 19994330.290000081062 28999999.976000010967 27869999.977999988943 3960023.157999991905 60372.112855787 2024-03-03T02:42:30.739986+00:00 19994330.290999889374 29000000.036000009626 27870000.043999999762 3952892.912999988068 60372.112867446 2024-03-03T02:42:31.747361+00:00 19994330.290000081062 28999999.964999970049 27869999.950000021607 3959239.011999965180 60372.112878916 2024-03-03T02:42:32.738369+00:00 19994330.289999999106 28999999.984000030905 27869999.999999970198 3956043.999000072014 60372.112890576 2024-03-03T02:42:33.745744+00:00 19994330.291000001132 29000000.046999990940 27870000.039000030607 3956935.051999927033 60372.112902051 2024-03-03T02:42:34.737247+00:00 19994330.291000001132 28999999.991999980062 27869999.977000001818 3955566.968000053894 60372.112913705 2024-03-03T02:42:35.744126+00:00 19994330.287999998778 28999999.973000049591 27870000.009999990463 3955261.044999957085 60372.112925365 2024-03-03T02:42:36.751501+00:00 19994330.289999991655 29000000.029999971390 27870000.008999999613 3957403.991000055801 60372.112936835 2024-03-03T02:42:37.742508+00:00 19994330.290000010282 28999999.971999999136 27869999.972999989986 3958339.983000040054 60372.112948494 2024-03-03T02:42:38.749884+00:00 19994330.291000008583 28999999.993999961764 27870000.010999981314 3949839.976999998093 60372.112959964 2024-03-03T02:42:39.740891+00:00 19994330.292999979109 29000000.027000069618 27870000.035000029951 3951826.984999895096 60372.112971623 2024-03-03T02:42:40.748266+00:00 19994330.289000000805 29000000.003999948502 27869999.969999969006 3956518.075000048149 60372.112983094 2024-03-03T02:42:41.739273+00:00 19994330.291999999434 28999999.952000018209 27869999.933000031859 3958716.993000030983 60372.112994753 2024-03-03T02:42:42.746648+00:00 19994330.291000008583 29000000.042999979109 27870000.070000048727 3955979.899999976158 60372.113006223 2024-03-03T02:42:43.737655+00:00 19994330.287000000477 28999999.988000039011 27869999.998999949545 3962073.103000044823 60372.113017882 2024-03-03T02:42:44.745030+00:00 19994330.290000021458 28999999.998000029474 27869999.962000008672 3959043.888000010978 60372.113029541 2024-03-03T02:42:45.752406+00:00 19994330.292999979109 29000000.006999969482 27870000.036999940872 3958512.127999901772 60372.113041012 2024-03-03T02:42:46.743413+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3953803.891000031959 60372.113052671 2024-03-03T02:42:47.750788+00:00 19994330.291000008583 29000000.008999940008 27869999.947000030428 3954600.983000040054 60372.113064141 2024-03-03T02:42:48.741795+00:00 19994330.289000030607 28999999.971999999136 27869999.965000029653 3958351.008000016212 60372.113075801 2024-03-03T02:42:49.749171+00:00 19994330.289999961853 29000000.047999981791 27870000.063999891281 3954681.082999945153 60372.113087276 2024-03-03T02:42:50.740674+00:00 19994330.289000030607 28999999.960000038147 27870000.008000019938 3957759.990000010002 60372.113098930 2024-03-03T02:42:51.747553+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3958483.052000045776 60372.113110406 2024-03-03T02:42:52.739056+00:00 19994330.292000059038 29000000.026000019163 27870000.030000090599 3958946.013999938965 60372.113122059 2024-03-03T02:42:53.745935+00:00 19994330.289999961853 28999999.975000020117 27869999.965999960899 3956296.981999992859 60372.113133535 2024-03-03T02:42:54.737439+00:00 19994330.289000030607 29000000.011999998242 27870000.008999940008 3952057.935000061989 60372.113145194 2024-03-03T02:42:55.744814+00:00 19994330.294999960810 29000000.019999999553 27870000.024000048637 3959124.002999901772 60372.113156849 2024-03-03T02:42:56.751693+00:00 19994330.287000000477 28999999.982999999076 27869999.955000039190 3956895.949000000954 60372.113168324 2024-03-03T02:42:57.743196+00:00 19994330.294000029564 28999999.983000010252 27870000.041000008583 3955817.059000014793 60372.113179978 2024-03-03T02:42:58.750075+00:00 19994330.283999979496 29000000.006999999285 27869999.978999968618 3957109.953999996185 60372.113191454 2024-03-03T02:42:59.741578+00:00 19994330.291000008583 29000000.002999991179 27869999.996999979019 3958019.965000032913 60372.113203107 2024-03-03T02:43:00.748458+00:00 19994330.291000008583 28999999.995000001043 27869999.947999950498 3961878.078000069130 60372.113214583 2024-03-03T02:43:01.739961+00:00 19994330.289999961853 28999999.969000011683 27870000.007000088692 3958084.005999923218 60372.113226242 2024-03-03T02:43:02.747336+00:00 19994330.294000029564 29000000.033999979496 27870000.024999998510 3962957.975999999791 60372.113237713 2024-03-03T02:43:03.738343+00:00 19994330.287999991328 28999999.990000009537 27870000.017999999225 3961414.927999998908 60372.113249372 2024-03-03T02:43:04.745719+00:00 19994330.291000008583 28999999.992999970913 27870000.028000000864 3959394.010999999940 60372.113260848 2024-03-03T02:43:05.737222+00:00 19994330.289999961853 29000000.022000011057 27869999.982999999076 3958016.131999998819 60372.113272501 2024-03-03T02:43:06.744101+00:00 19994330.286000009626 28999999.995000001043 27869999.996000010520 3956592.875000000000 60372.113284160 2024-03-03T02:43:07.751476+00:00 19994330.292000059038 28999999.996999979019 27869999.993999991566 3956914.066000000108 60372.113295631 2024-03-03T02:43:08.742483+00:00 19994330.289999961853 28999999.984000030905 27870000.022000011057 3961340.979000002146 60372.113307290 2024-03-03T02:43:09.749859+00:00 19994330.289999961853 29000000.029999971390 27870000.018999990076 3957805.020000000019 60372.113318766 2024-03-03T02:43:10.741362+00:00 19994330.294000029564 28999999.998000029474 27869999.942000001669 3955232.996999998111 60372.113330419 2024-03-03T02:43:11.748241+00:00 19994330.289000030607 28999999.984000030905 27870000.013999998569 3957379.961000002921 60372.113341895 2024-03-03T02:43:12.739743+00:00 19994330.291000008583 29000000.004000011832 27869999.978999968618 3958644.044000000227 60372.113353549 2024-03-03T02:43:13.746623+00:00 19994330.291000008583 28999999.995999928564 27870000.077000018209 3953195.995999998879 60372.113365024 2024-03-03T02:43:14.738127+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3959150.082000001799 60372.113376684 2024-03-03T02:43:15.745502+00:00 19994330.286000009626 28999999.968999978155 27869999.949999991804 3955423.870999998879 60372.113388154 2024-03-03T02:43:16.736509+00:00 19994330.292999979109 29000000.040000081062 27870000.006000038236 3962421.009999997914 60372.113399813 2024-03-03T02:43:17.743883+00:00 19994330.289999961853 28999999.977999929339 27869999.975999951363 3962911.020999997854 60372.113411467 2024-03-03T02:43:18.750763+00:00 19994330.291000008583 29000000.028000000864 27870000.035000029951 3958428.026000001002 60372.113422943 2024-03-03T02:43:19.742267+00:00 19994330.292999979109 28999999.977000001818 27869999.982999980450 3961490.038000002969 60372.113434603 2024-03-03T02:43:20.749642+00:00 19994330.284999970347 28999999.991000059992 27869999.987999979407 3959621.957000001799 60372.113446072 2024-03-03T02:43:21.740649+00:00 19994330.292000059038 29000000.001000050455 27869999.994000080973 3962093.982999994885 60372.113457732 2024-03-03T02:43:22.748024+00:00 19994330.286999940872 29000000.015999909490 27870000.032999988645 3961048.916000009049 60372.113469202 2024-03-03T02:43:23.739031+00:00 19994330.292000059038 28999999.996999979019 27869999.977000001818 3958887.118000001181 60372.113480861 2024-03-03T02:43:24.746406+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3961449.892999991775 60372.113492331 2024-03-03T02:43:25.737414+00:00 19994330.289000030607 29000000.004000071436 27869999.952000018209 3952920.146999999881 60372.113503991 2024-03-03T02:43:26.744789+00:00 19994330.291999999434 29000000.013999938965 27870000.028000000864 3958106.910999997985 60372.113515461 2024-03-03T02:43:27.735796+00:00 19994330.291000001132 29000000.011000040919 27870000.062999960035 3961243.010000004899 60372.113527120 2024-03-03T02:43:28.743171+00:00 19994330.289999999106 28999999.995000001043 27869999.983000040054 3958169.048999994993 60372.113538779 2024-03-03T02:43:29.750546+00:00 19994330.290000010282 28999999.985000010580 27869999.989999890327 3962800.953000009060 60372.113550249 2024-03-03T02:43:30.741554+00:00 19994330.289999991655 29000000.006999969482 27869999.956000089645 3961323.990999997128 60372.113561909 2024-03-03T02:43:31.748929+00:00 19994330.287999991328 29000000.002000000328 27870000.043999910355 3966275.097000002861 60372.113573384 2024-03-03T02:43:32.740432+00:00 19994330.291000008583 28999999.995999999344 27870000.001000050455 3957596.939999998081 60372.113585038 2024-03-03T02:43:33.747311+00:00 19994330.293000008911 29000000.006999999285 27869999.986999988556 3959990.939999998081 60372.113596514 2024-03-03T02:43:34.738814+00:00 19994330.291999999434 29000000.013000000268 27870000.019000049680 3964518.028999999166 60372.113608174 2024-03-03T02:43:35.746190+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3966715.950999990106 60372.113619643 2024-03-03T02:43:36.737197+00:00 19994330.290000021458 29000000.002999991179 27870000.016999959946 3962049.018000007141 60372.113631303 2024-03-03T02:43:37.744572+00:00 19994330.289999991655 28999999.986999988556 27869999.971999999136 3962977.006999998819 60372.113642773 2024-03-03T02:43:38.735579+00:00 19994330.291999999434 29000000.022000011057 27870000.059999939054 3958295.046000003815 60372.113654432 2024-03-03T02:43:39.742955+00:00 19994330.287999991328 28999999.974999990314 27869999.964000109583 3959234.886000006925 60372.113666092 2024-03-03T02:43:40.750330+00:00 19994330.289000030607 28999999.993999991566 27869999.967999998480 3962058.141000003088 60372.113677562 2024-03-03T02:43:41.741337+00:00 19994330.291999999434 29000000.018999990076 27870000.022999998182 3957490.010999978054 60372.113689221 2024-03-03T02:43:42.748713+00:00 19994330.292999979109 29000000.016000028700 27869999.993000000715 3958097.959000021219 60372.113700691 2024-03-03T02:43:43.739719+00:00 19994330.290000021458 28999999.971999999136 27870000.002000000328 3962183.010999978054 60372.113712351 2024-03-03T02:43:44.747095+00:00 19994330.289999961853 28999999.975999951363 27869999.985999990255 3957486.955000013113 60372.113723827 2024-03-03T02:43:45.738598+00:00 19994330.289000030607 29000000.055000010878 27870000.034000009298 3959821.027000010014 60372.113735480 2024-03-03T02:43:46.745477+00:00 19994330.287999991328 28999999.962000008672 27870000.008999999613 3959270.105999975931 60372.113746956 2024-03-03T02:43:47.736980+00:00 19994330.291000008583 29000000.021000031382 27869999.937000010163 3956647.929000020027 60372.113758610 2024-03-03T02:43:48.743860+00:00 19994330.291999999434 29000000.023999989033 27870000.046000000089 3963170.914999992121 60372.113770269 2024-03-03T02:43:49.751234+00:00 19994330.291999999434 28999999.971999999136 27869999.995999988168 3960046.004999995232 60372.113781745 2024-03-03T02:43:50.742738+00:00 19994330.288999971002 29000000.003000020981 27869999.987999979407 3957011.101999998093 60372.113793398 2024-03-03T02:43:51.749617+00:00 19994330.291999999434 29000000.031000021845 27869999.972999989986 3959623.856000006199 60372.113804874 2024-03-03T02:43:52.741120+00:00 19994330.287999991328 28999999.951999899000 27870000.069000009447 3961262.150999993086 60372.113816528 2024-03-03T02:43:53.747999+00:00 19994330.287000060081 29000000.021000031382 27869999.976000010967 3960785.916999996174 60372.113828003 2024-03-03T02:43:54.739503+00:00 19994330.289999961853 28999999.977000001818 27870000.005999978632 3957899.061000018846 60372.113839657 2024-03-03T02:43:55.746382+00:00 19994330.291000008583 28999999.988000039011 27869999.907000008970 3958879.894999980927 60372.113851133 2024-03-03T02:43:56.737885+00:00 19994330.289999961853 29000000.022999998182 27870000.004000011832 3958279.064000010025 60372.113862786 2024-03-03T02:43:57.744763+00:00 19994330.292000059038 29000000.008000019938 27870000.088999990374 3960777.913000016939 60372.113874262 2024-03-03T02:43:58.736267+00:00 19994330.291999939829 29000000.003000020981 27869999.995000001043 3959809.060999989975 60372.113885922 2024-03-03T02:43:59.743642+00:00 19994330.290000081062 28999999.989999890327 27869999.958000060171 3958959.060000001919 60372.113897576 2024-03-03T02:44:00.750522+00:00 19994330.287999991328 29000000.027000069618 27870000.064999941736 3958433.970999985933 60372.113909051 2024-03-03T02:44:01.742025+00:00 19994330.289000030607 28999999.955000039190 27869999.976000070572 3960019.044000000227 60372.113920705 2024-03-03T02:44:02.748904+00:00 19994330.293999910355 29000000.012999888510 27869999.987999919802 3960600.952000021935 60372.113932181 2024-03-03T02:44:03.740407+00:00 19994330.287000060081 28999999.999000068754 27869999.999000068754 3962851.002999991179 60372.113943834 2024-03-03T02:44:04.747286+00:00 19994330.294000029564 29000000.057999968529 27870000.036000009626 3954340.048999994993 60372.113955310 2024-03-03T02:44:05.738789+00:00 19994330.289999961853 28999999.921000000089 27869999.952999949455 3956021.993000001181 60372.113966964 2024-03-03T02:44:06.745669+00:00 19994330.287999991328 28999999.998999949545 27870000.001000050455 3959668.955000013113 60372.113978439 2024-03-03T02:44:07.737172+00:00 19994330.292000059038 29000000.013000011444 27870000.048999909312 3958924.009999989998 60372.113990099 2024-03-03T02:44:08.744547+00:00 19994330.289999961853 28999999.991999998689 27869999.968000050634 3958747.011999994982 60372.114001569 2024-03-03T02:44:09.735554+00:00 19994330.289000030607 29000000.024000000209 27869999.975000020117 3954650.972000002861 60372.114013229 2024-03-03T02:44:10.742930+00:00 19994330.287999991328 29000000.014000009745 27870000.034999970347 3957312.075999975204 60372.114024882 2024-03-03T02:44:11.749808+00:00 19994330.293999910355 28999999.954999998212 27869999.996000051498 3962136.031000018120 60372.114036358 2024-03-03T02:44:12.741312+00:00 19994330.292000059038 29000000.015999998897 27869999.981999989599 3956669.911000012886 60372.114048017 2024-03-03T02:44:13.748687+00:00 19994330.286999940872 28999999.978999998420 27870000.028999920934 3959070.055999993812 60372.114059487 2024-03-03T02:44:14.739694+00:00 19994330.290000081062 29000000.039000000805 27869999.999000068754 3959986.958000003826 60372.114071147 2024-03-03T02:44:15.747069+00:00 19994330.291000008583 29000000.008999999613 27869999.940999981016 3963678.972999989986 60372.114082617 2024-03-03T02:44:16.738077+00:00 19994330.289999961853 28999999.974999990314 27870000.050999999046 3957991.030000030994 60372.114094276 2024-03-03T02:44:17.745452+00:00 19994330.287000060081 29000000.004999969155 27869999.959999918938 3958345.026999949943 60372.114105746 2024-03-03T02:44:18.736461+00:00 19994330.291999939829 29000000.003000020981 27870000.007000088692 3961059.974000037182 60372.114117405 2024-03-03T02:44:19.743835+00:00 19994330.295000001788 29000000.005999978632 27870000.021000001580 3963823.995999991894 60372.114128876 2024-03-03T02:44:20.734841+00:00 19994330.287000000477 28999999.973000049591 27869999.952000010759 3960049.929000020027 60372.114140535 2024-03-03T02:44:21.742216+00:00 19994330.293999999762 29000000.051999989897 27870000.094999998808 3956699.978999971878 60372.114152194 2024-03-03T02:44:22.749592+00:00 19994330.289000000805 28999999.969999969006 27869999.925999999046 3961350.146000028122 60372.114163664 2024-03-03T02:44:23.740598+00:00 19994330.287999998778 29000000.008000019938 27870000.026000011712 3961208.804999948014 60372.114175324 2024-03-03T02:44:24.747974+00:00 19994330.290999989957 28999999.993000030518 27870000.003999978304 3958051.162000000011 60372.114186794 2024-03-03T02:44:25.738982+00:00 19994330.289000019431 29000000.037999991328 27869999.992000009865 3959367.944000006188 60372.114198453 2024-03-03T02:44:26.746357+00:00 19994330.287999991328 28999999.951000031084 27869999.997000008821 3958492.119000018109 60372.114209929 2024-03-03T02:44:27.737859+00:00 19994330.293999999762 28999999.998999949545 27869999.986000001431 3959045.896000028122 60372.114221583 2024-03-03T02:44:28.744738+00:00 19994330.291000008583 28999999.998000029474 27869999.988999988884 3963234.962999999989 60372.114233058 2024-03-03T02:44:29.736242+00:00 19994330.290999978781 29000000.018000010401 27870000.033999979496 3960343.990999997128 60372.114244718 2024-03-03T02:44:30.743617+00:00 19994330.288000021130 28999999.977000001818 27869999.971000019461 3962185.107999979984 60372.114256372 2024-03-03T02:44:31.750497+00:00 19994330.289000000805 29000000.023999929428 27870000.066999968141 3962220.899999976158 60372.114267848 2024-03-03T02:44:32.742000+00:00 19994330.291999969631 28999999.998000029474 27869999.929000020027 3964333.041999996174 60372.114279501 2024-03-03T02:44:33.748879+00:00 19994330.291000008583 29000000.000000000000 27870000.069000009447 3959930.013000010978 60372.114290977 2024-03-03T02:44:34.740382+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3958126.962000011932 60372.114302636 2024-03-03T02:44:35.747757+00:00 19994330.295000020415 29000000.024000048637 27869999.987999979407 3962236.041000009049 60372.114314106 2024-03-03T02:44:36.738764+00:00 19994330.290000021458 28999999.973999980837 27869999.995000001043 3959855.973999977112 60372.114325760 2024-03-03T02:44:37.745643+00:00 19994330.287999991328 28999999.978999968618 27869999.946000039577 3960080.048000038136 60372.114337236 2024-03-03T02:44:38.737147+00:00 19994330.291000008583 29000000.042999979109 27870000.064999941736 3955292.033999979030 60372.114348895 2024-03-03T02:44:39.744522+00:00 19994330.290000021458 29000000.016999959946 27870000.044000029564 3960240.975000023842 60372.114360365 2024-03-03T02:44:40.735529+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3965204.968999981880 60372.114372024 2024-03-03T02:44:41.742905+00:00 19994330.287999991328 28999999.986000061035 27869999.998000029474 3960326.969999969006 60372.114383678 2024-03-03T02:44:42.749784+00:00 19994330.291999999434 28999999.978999968618 27869999.998000029474 3960927.033000051975 60372.114395154 2024-03-03T02:44:43.741287+00:00 19994330.294000029564 29000000.008000019938 27869999.980000019073 3957537.011999965180 60372.114406813 2024-03-03T02:44:44.748662+00:00 19994330.290999948978 28999999.998999949545 27869999.984999898821 3962904.926999986172 60372.114418283 2024-03-03T02:44:45.739669+00:00 19994330.291000068188 29000000.002000000328 27870000.049000021070 3958928.113000034820 60372.114429943 2024-03-03T02:44:46.747044+00:00 19994330.286999940872 29000000.067000001669 27870000.014000058174 3958394.951999961864 60372.114441413 2024-03-03T02:44:47.738052+00:00 19994330.291000008583 28999999.925999999046 27869999.898999929428 3960014.980000019073 60372.114453072 2024-03-03T02:44:48.745427+00:00 19994330.287000060081 29000000.026000011712 27870000.085000038147 3961327.945999979973 60372.114464542 2024-03-03T02:44:49.736435+00:00 19994330.292999979109 28999999.953999981284 27869999.978000041097 3959186.013999999035 60372.114476202 2024-03-03T02:44:50.743809+00:00 19994330.289999961853 29000000.031000021845 27869999.973999980837 3955819.044000030030 60372.114487671 2024-03-03T02:44:51.734816+00:00 19994330.292000059038 29000000.014999989420 27869999.993999961764 3960209.920000017155 60372.114499331 2024-03-03T02:44:52.742192+00:00 19994330.290999889374 28999999.989000018686 27870000.013000011444 3961563.092999995220 60372.114510990 2024-03-03T02:44:53.749567+00:00 19994330.290000081062 29000000.000999990851 27870000.031000021845 3957219.009999989998 60372.114522460 2024-03-03T02:44:54.740574+00:00 19994330.288999918848 29000000.015999969095 27869999.977000001818 3955085.073000013828 60372.114534120 2024-03-03T02:44:55.747949+00:00 19994330.288000110537 29000000.021000031382 27870000.050999999046 3959144.891999959946 60372.114545595 2024-03-03T02:44:56.739452+00:00 19994330.289999961853 28999999.975000020117 27869999.990000009537 3955105.981000006199 60372.114557249 2024-03-03T02:44:57.746332+00:00 19994330.291000008583 28999999.991999980062 27869999.945000000298 3959179.939000010025 60372.114568725 2024-03-03T02:44:58.737835+00:00 19994330.291000008583 29000000.009999990463 27870000.114000000060 3956378.096000016201 60372.114580379 2024-03-03T02:44:59.744714+00:00 19994330.291999939829 28999999.986000001431 27869999.890999998897 3956345.983999968041 60372.114591855 2024-03-03T02:45:00.736216+00:00 19994330.291000008583 29000000.015999969095 27870000.055999990553 3958698.920000017155 60372.114603514 2024-03-03T02:45:01.743592+00:00 19994330.287000060081 28999999.999000009149 27869999.999000009149 3957440.042999982834 60372.114614984 2024-03-03T02:45:02.734600+00:00 19994330.289999961853 28999999.991000000387 27870000.014999989420 3957409.994000018109 60372.114626643 2024-03-03T02:45:03.741975+00:00 19994330.291000008583 28999999.977999988943 27869999.927000019699 3956616.037000000011 60372.114638302 2024-03-03T02:45:04.749350+00:00 19994330.286000009626 28999999.996000051498 27870000.024999979883 3954397.016000031959 60372.114649773 2024-03-03T02:45:05.740357+00:00 19994330.294999960810 29000000.019999980927 27870000.015000019222 3957418.017999947071 60372.114661426 2024-03-03T02:45:06.747237+00:00 19994330.289000030607 29000000.009999990463 27869999.948000010103 3955995.994000018109 60372.114672902 2024-03-03T02:45:07.738740+00:00 19994330.294000029564 28999999.991000059992 27870000.018999990076 3959624.940999985207 60372.114684561 2024-03-03T02:45:08.746114+00:00 19994330.289999961853 29000000.013999938965 27870000.059000018984 3959702.053000032902 60372.114696031 2024-03-03T02:45:09.737122+00:00 19994330.289999961853 28999999.991999980062 27869999.949000000954 3959372.969999969006 60372.114707691 2024-03-03T02:45:10.744497+00:00 19994330.287999991328 28999999.983000040054 27869999.987999979407 3961881.053000032902 60372.114719166 2024-03-03T02:45:11.736000+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3961882.971000016201 60372.114730821 2024-03-03T02:45:12.742880+00:00 19994330.292000059038 29000000.046000000089 27870000.055000010878 3962592.990999997128 60372.114742474 2024-03-03T02:45:13.749759+00:00 19994330.289000000805 28999999.955999970436 27869999.963999990374 3957967.005999981891 60372.114753950 2024-03-03T02:45:14.741262+00:00 19994330.291999999434 29000000.006000038236 27870000.024999979883 3957706.079999982845 60372.114765609 2024-03-03T02:45:15.748637+00:00 19994330.289999999106 29000000.008000019938 27869999.967000011355 3957520.954999982845 60372.114777079 2024-03-03T02:45:16.739644+00:00 19994330.291999999434 29000000.021000031382 27870000.041000008583 3960289.950000048149 60372.114788739 2024-03-03T02:45:17.747020+00:00 19994330.287999998778 28999999.986999988556 27869999.975999951363 3956383.100000023842 60372.114800209 2024-03-03T02:45:18.738027+00:00 19994330.291999999434 28999999.981999989599 27870000.022000070661 3954912.881999969017 60372.114811868 2024-03-03T02:45:19.745402+00:00 19994330.287000019103 29000000.010999921709 27869999.967999938875 3955261.052999972831 60372.114823344 2024-03-03T02:45:20.736905+00:00 19994330.290999978781 29000000.006000038236 27869999.976000070572 3957822.019999980927 60372.114834997 2024-03-03T02:45:21.743785+00:00 19994330.293000008911 28999999.970000028610 27870000.021999958903 3958780.904999970924 60372.114846473 2024-03-03T02:45:22.735288+00:00 19994330.286000009626 29000000.019000001252 27870000.029000040144 3955728.041000009049 60372.114858133 2024-03-03T02:45:23.742663+00:00 19994330.294999990612 28999999.986999999732 27869999.970999959856 3961873.956000090111 60372.114869786 2024-03-03T02:45:24.749542+00:00 19994330.289999991655 28999999.991999991238 27869999.998000029474 3959433.069000006188 60372.114881262 2024-03-03T02:45:25.741045+00:00 19994330.289000030607 29000000.008000001311 27869999.949000000954 3954651.916999936104 60372.114892916 2024-03-03T02:45:26.747924+00:00 19994330.287000000477 29000000.032000008970 27870000.113000039011 3957336.047999978065 60372.114904392 2024-03-03T02:45:27.739428+00:00 19994330.292999979109 28999999.984000001103 27869999.903999920934 3956630.032999991905 60372.114916045 2024-03-03T02:45:28.746307+00:00 19994330.287999991328 28999999.992000009865 27870000.058000091463 3958102.983000040054 60372.114927521 2024-03-03T02:45:29.737810+00:00 19994330.291999999434 28999999.991999980062 27869999.975999951363 3957595.072000027169 60372.114939175 2024-03-03T02:45:30.744689+00:00 19994330.295000020415 29000000.039000000805 27870000.047999981791 3955859.939000010025 60372.114950650 2024-03-03T02:45:31.736193+00:00 19994330.287999991328 29000000.012999981642 27870000.034999970347 3962996.973999977112 60372.114962310 2024-03-03T02:45:32.743568+00:00 19994330.287999991328 28999999.934999998659 27869999.925999999046 3958863.037999988068 60372.114973780 2024-03-03T02:45:33.734575+00:00 19994330.289000030607 28999999.969000041485 27869999.968000050634 3961213.037999988068 60372.114985439 2024-03-03T02:45:34.741950+00:00 19994330.289999961853 29000000.072999950498 27870000.064000010490 3965679.932999968994 60372.114997093 2024-03-03T02:45:35.748829+00:00 19994330.291999999434 28999999.987000048161 27869999.968999978155 3962118.995000004768 60372.115008568 2024-03-03T02:45:36.740332+00:00 19994330.289000030607 29000000.001999970526 27869999.989000000060 3958209.951000093948 60372.115020228 2024-03-03T02:45:37.747707+00:00 19994330.291999999434 28999999.995999988168 27869999.993000000715 3957454.016999959946 60372.115031698 2024-03-03T02:45:38.738715+00:00 19994330.292999979109 29000000.028000000864 27870000.037000000477 3960786.922999978065 60372.115043357 2024-03-03T02:45:39.746090+00:00 19994330.287000060081 28999999.981999989599 27869999.994999989867 3960420.106000065804 60372.115054828 2024-03-03T02:45:40.737097+00:00 19994330.291000008583 28999999.983000040054 27869999.969000011683 3959244.019999980927 60372.115066487 2024-03-03T02:45:41.744472+00:00 19994330.288999918848 28999999.980999950320 27870000.016999989748 3957032.977999926079 60372.115077957 2024-03-03T02:45:42.735479+00:00 19994330.290000081062 29000000.009000059217 27869999.995999988168 3961240.000000000000 60372.115089616 2024-03-03T02:45:43.742855+00:00 19994330.287999991328 29000000.036999940872 27870000.022999998182 3958000.994000076782 60372.115101086 2024-03-03T02:45:44.733862+00:00 19994330.291999939829 28999999.983000040054 27869999.978999998420 3958701.986999989022 60372.115112746 2024-03-03T02:45:45.741237+00:00 19994330.292999979109 28999999.995999928564 27870000.004000041634 3956904.054999948014 60372.115124400 2024-03-03T02:45:46.748116+00:00 19994330.290000081062 29000000.031000021845 27870000.008999940008 3956402.955000042915 60372.115135875 2024-03-03T02:45:47.739620+00:00 19994330.288999918848 28999999.973000049591 27869999.983000040054 3959381.965999960899 60372.115147535 2024-03-03T02:45:48.746995+00:00 19994330.291000008583 28999999.980999950320 27869999.965999960899 3962401.062999964226 60372.115159011 2024-03-03T02:45:49.738498+00:00 19994330.289000030607 29000000.022000070661 27870000.082000020891 3957394.959000111092 60372.115170664 2024-03-03T02:45:50.745377+00:00 19994330.289999961853 28999999.973999980837 27869999.921999990940 3958251.050999999046 60372.115182134 2024-03-03T02:45:51.736384+00:00 19994330.292000059038 29000000.023999929428 27870000.030000030994 3959818.904999970924 60372.115193794 2024-03-03T02:45:52.743760+00:00 19994330.291000008583 28999999.971000079066 27870000.013999998569 3956475.039999961853 60372.115205269 2024-03-03T02:45:53.735263+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3955620.978000044823 60372.115216929 2024-03-03T02:45:54.742638+00:00 19994330.294000029564 29000000.032999988645 27869999.950999978930 3958864.005999923218 60372.115228399 2024-03-03T02:45:55.733645+00:00 19994330.288999918848 28999999.988000039011 27870000.070000048727 3966613.050999999046 60372.115240058 2024-03-03T02:45:56.741020+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3958616.031000018120 60372.115251712 2024-03-03T02:45:57.747899+00:00 19994330.286000009626 29000000.026000019163 27869999.981000069529 3960153.929000020027 60372.115263187 2024-03-03T02:45:58.739403+00:00 19994330.292000059038 28999999.992999911308 27870000.014999989420 3955506.029000043869 60372.115274841 2024-03-03T02:45:59.746282+00:00 19994330.289999961853 29000000.000000000000 27870000.047999981791 3957243.083999990951 60372.115286317 2024-03-03T02:46:00.737785+00:00 19994330.291000008583 28999999.962000001222 27869999.973999980837 3957846.881999969017 60372.115297976 2024-03-03T02:46:01.745160+00:00 19994330.291000008583 29000000.015999998897 27869999.937999960035 3958144.103999971878 60372.115309446 2024-03-03T02:46:02.736167+00:00 19994330.291000008583 29000000.004999998957 27870000.025000099093 3960272.962000011932 60372.115321106 2024-03-03T02:46:03.743543+00:00 19994330.289999961853 29000000.012000009418 27870000.024999979883 3957663.922999978065 60372.115332576 2024-03-03T02:46:04.734550+00:00 19994330.287000060081 29000000.013999998569 27870000.029999971390 3961638.058000088204 60372.115344235 2024-03-03T02:46:05.741925+00:00 19994330.291999939829 28999999.974000010639 27869999.944000009447 3963332.967999935150 60372.115355889 2024-03-03T02:46:06.748804+00:00 19994330.289999961853 29000000.007999990135 27870000.036999940872 3960644.973000050057 60372.115367365 2024-03-03T02:46:07.740307+00:00 19994330.291000001132 28999999.997000008821 27869999.940000060946 3961318.995999931823 60372.115379024 2024-03-03T02:46:08.747683+00:00 19994330.291000001132 29000000.002000000328 27870000.049000021070 3954960.070999979973 60372.115390494 2024-03-03T02:46:09.738690+00:00 19994330.291000001132 29000000.013000011444 27869999.975000020117 3956828.057000041008 60372.115402154 2024-03-03T02:46:10.746065+00:00 19994330.290999989957 28999999.952999949455 27870000.011999960989 3961477.932000041008 60372.115413623 2024-03-03T02:46:11.737072+00:00 19994330.287000000477 29000000.022000011057 27870000.006999969482 3958954.932999968994 60372.115425283 2024-03-03T02:46:12.744447+00:00 19994330.290999989957 29000000.009999990463 27869999.983999971300 3957437.072999954224 60372.115436753 2024-03-03T02:46:13.735454+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3962458.973000050057 60372.115448412 2024-03-03T02:46:14.742830+00:00 19994330.287000000477 28999999.982000049204 27870000.041999999434 3957668.083000063896 60372.115459888 2024-03-03T02:46:15.734333+00:00 19994330.293999999762 29000000.010999981314 27869999.929000001401 3955393.944999932777 60372.115471542 2024-03-03T02:46:16.741212+00:00 19994330.289999991655 28999999.992999970913 27870000.006999991834 3954229.904000043869 60372.115483201 2024-03-03T02:46:17.748587+00:00 19994330.291000008583 28999999.990000069141 27870000.003000009805 3961793.125000000000 60372.115494671 2024-03-03T02:46:18.739595+00:00 19994330.291000008583 29000000.029999971390 27870000.051000010222 3957003.028999925125 60372.115506331 2024-03-03T02:46:19.746970+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3956069.919000030030 60372.115517801 2024-03-03T02:46:20.737977+00:00 19994330.290000021458 28999999.988000039011 27869999.977000001818 3959780.062000035774 60372.115529460 2024-03-03T02:46:21.745352+00:00 19994330.289999961853 28999999.998000029474 27869999.982999980450 3958087.913999915123 60372.115540930 2024-03-03T02:46:22.736359+00:00 19994330.290000021458 29000000.021999958903 27870000.087000008672 3958150.085000038147 60372.115552589 2024-03-03T02:46:23.743734+00:00 19994330.291000008583 28999999.985000010580 27869999.923999991268 3951693.932999968994 60372.115564065 2024-03-03T02:46:24.735237+00:00 19994330.290000021458 28999999.996000051498 27870000.018999990076 3957796.084000111092 60372.115575719 2024-03-03T02:46:25.742117+00:00 19994330.290999948978 29000000.011999960989 27870000.036000009626 3959661.978999971878 60372.115587194 2024-03-03T02:46:26.733620+00:00 19994330.290000021458 29000000.006000038236 27869999.944000009447 3955182.981999992859 60372.115598848 2024-03-03T02:46:27.740499+00:00 19994330.290000021458 28999999.996999979019 27870000.052999969572 3957345.936999917030 60372.115610508 2024-03-03T02:46:28.747875+00:00 19994330.292999979109 29000000.016999959946 27870000.022999998182 3958937.040000081062 60372.115621978 2024-03-03T02:46:29.738882+00:00 19994330.287000000477 28999999.998000029474 27869999.925999999046 3958589.075999975204 60372.115633637 2024-03-03T02:46:30.746257+00:00 19994330.287999991328 28999999.960999969393 27870000.031000021845 3954585.968999981880 60372.115645113 2024-03-03T02:46:31.737760+00:00 19994330.291999999434 29000000.009999990463 27869999.998000029474 3961164.031000018120 60372.115656767 2024-03-03T02:46:32.744639+00:00 19994330.295000020415 29000000.003000020981 27869999.987999979407 3958797.937000035774 60372.115668242 2024-03-03T02:46:33.736143+00:00 19994330.290000021458 29000000.014000058174 27870000.019999980927 3959405.016999959946 60372.115679902 2024-03-03T02:46:34.743518+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3964430.925999999046 60372.115691372 2024-03-03T02:46:35.734525+00:00 19994330.286000009626 29000000.013999938965 27869999.971000079066 3958260.128000020981 60372.115703031 2024-03-03T02:46:36.741899+00:00 19994330.289999961853 28999999.971000000834 27869999.978999968618 3957301.891999959946 60372.115714501 2024-03-03T02:46:37.732907+00:00 19994330.289000030607 29000000.024999998510 27870000.009999990463 3959181.014000058174 60372.115726161 2024-03-03T02:46:38.740282+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3955141.906999946106 60372.115737814 2024-03-03T02:46:39.747162+00:00 19994330.292999979109 29000000.017000000924 27869999.970999959856 3962147.095000029076 60372.115749290 2024-03-03T02:46:40.738665+00:00 19994330.291000008583 28999999.956999998540 27870000.001999970526 3956198.990000010002 60372.115760949 2024-03-03T02:46:41.746040+00:00 19994330.289999961853 29000000.046999990940 27870000.074000000954 3959055.123000026215 60372.115772420 2024-03-03T02:46:42.737047+00:00 19994330.289000030607 28999999.984000001103 27870000.002000089735 3961918.878999948967 60372.115784079 2024-03-03T02:46:43.744422+00:00 19994330.291000008583 29000000.022000011057 27869999.980999950320 3960447.085000038147 60372.115795549 2024-03-03T02:46:44.735429+00:00 19994330.289000030607 28999999.942999988794 27869999.991999980062 3956892.833999990951 60372.115807208 2024-03-03T02:46:45.742805+00:00 19994330.289999961853 29000000.037000000477 27869999.966000080109 3957290.164999961853 60372.115818678 2024-03-03T02:46:46.733812+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3960477.942999958992 60372.115830338 2024-03-03T02:46:47.741187+00:00 19994330.291999939829 28999999.981000009924 27870000.034999970347 3962419.052000045776 60372.115841991 2024-03-03T02:46:48.748067+00:00 19994330.288000110537 29000000.018999990076 27869999.991000059992 3958908.021999955177 60372.115853467 2024-03-03T02:46:49.739570+00:00 19994330.294999960810 29000000.015000049025 27870000.013000011444 3961293.065000057220 60372.115865127 2024-03-03T02:46:50.746944+00:00 19994330.286999940872 28999999.974999960512 27869999.973999980837 3960861.886000037193 60372.115876602 2024-03-03T02:46:51.738448+00:00 19994330.290000081062 29000000.022000011057 27870000.037999991328 3963680.952000021935 60372.115888256 2024-03-03T02:46:52.745327+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3959784.020999907982 60372.115899726 2024-03-03T02:46:53.736334+00:00 19994330.291000008583 29000000.016000028700 27869999.965999998152 3960020.012000083923 60372.115911386 2024-03-03T02:46:54.743710+00:00 19994330.289999961853 28999999.952000018209 27869999.948999989778 3961445.967000008095 60372.115922861 2024-03-03T02:46:55.735213+00:00 19994330.290000081062 29000000.009999990463 27870000.083000000566 3958072.064999938011 60372.115934515 2024-03-03T02:46:56.742092+00:00 19994330.291999939829 28999999.996999979019 27869999.964999999851 3958493.924999951851 60372.115945991 2024-03-03T02:46:57.733595+00:00 19994330.290000081062 29000000.003000020981 27870000.030000001192 3958740.984000086784 60372.115957644 2024-03-03T02:46:58.740475+00:00 19994330.288999918848 29000000.010999921709 27869999.951000008732 3961676.009999989998 60372.115969304 2024-03-03T02:46:59.747850+00:00 19994330.287000060081 29000000.019000049680 27870000.010999981314 3960036.055999993812 60372.115980780 2024-03-03T02:47:00.739353+00:00 19994330.293999999762 28999999.952999949455 27869999.971000019461 3964031.062999964226 60372.115992433 2024-03-03T02:47:01.746232+00:00 19994330.287999998778 29000000.003000020981 27869999.984000001103 3958608.848999977112 60372.116003909 2024-03-03T02:47:02.737735+00:00 19994330.293000008911 29000000.042999979109 27870000.035000000149 3959787.098000050057 60372.116015563 2024-03-03T02:47:03.744615+00:00 19994330.290999989957 28999999.996000051498 27870000.007000029087 3959452.003000020981 60372.116027039 2024-03-03T02:47:04.736117+00:00 19994330.287999998778 28999999.978000041097 27869999.995999988168 3963891.023999928962 60372.116038692 2024-03-03T02:47:05.742997+00:00 19994330.291000008583 29000000.018999930471 27869999.981000009924 3963261.979000092018 60372.116050168 2024-03-03T02:47:06.734499+00:00 19994330.287999991328 28999999.977000001818 27870000.003999948502 3961548.972000002861 60372.116061822 2024-03-03T02:47:07.741379+00:00 19994330.293000008911 29000000.011999960989 27869999.980000019073 3958049.996999979019 60372.116073297 2024-03-03T02:47:08.732883+00:00 19994330.289999991655 29000000.013000011444 27870000.054000020027 3958517.996999979019 60372.116084951 2024-03-03T02:47:09.739761+00:00 19994330.289000000805 29000000.002000089735 27870000.001999970526 3962812.993000030983 60372.116096610 2024-03-03T02:47:10.747137+00:00 19994330.289999991655 28999999.986999988556 27869999.998000029474 3959356.001999973785 60372.116108086 2024-03-03T02:47:11.738640+00:00 19994330.291999999434 29000000.011999960989 27869999.995000001043 3963115.057999968994 60372.116119740 2024-03-03T02:47:12.745519+00:00 19994330.291000008583 28999999.945999979973 27869999.965000029653 3956242.942000031006 60372.116131215 2024-03-03T02:47:13.737023+00:00 19994330.290999978781 29000000.094000000507 27870000.063999891281 3956391.957000017166 60372.116142869 2024-03-03T02:47:14.743902+00:00 19994330.290000021458 28999999.949999999255 27869999.967000011355 3956528.008999944199 60372.116154345 2024-03-03T02:47:15.735405+00:00 19994330.287999991328 29000000.018999990076 27870000.038000110537 3957865.994000076782 60372.116165998 2024-03-03T02:47:16.742284+00:00 19994330.289000030607 28999999.991000011563 27869999.949000000954 3959784.965999960899 60372.116177474 2024-03-03T02:47:17.733787+00:00 19994330.291999999434 28999999.977999988943 27869999.998999949545 3958149.184999942780 60372.116189134 2024-03-03T02:47:18.741162+00:00 19994330.293999969959 29000000.022999998182 27870000.072999950498 3956083.864000082016 60372.116200604 2024-03-03T02:47:19.732170+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3956988.024999976158 60372.116212263 2024-03-03T02:47:20.739545+00:00 19994330.290999948978 28999999.978999998420 27870000.017000079155 3957048.937000035774 60372.116223917 2024-03-03T02:47:21.746424+00:00 19994330.287000000477 28999999.997000008821 27869999.982999920845 3957747.023999928962 60372.116235393 2024-03-03T02:47:22.737927+00:00 19994330.290000021458 29000000.029999971390 27870000.026000019163 3960836.011000037193 60372.116247052 2024-03-03T02:47:23.745302+00:00 19994330.287999991328 28999999.984000030905 27869999.983999971300 3959451.006999969017 60372.116258522 2024-03-03T02:47:24.736310+00:00 19994330.293000038713 29000000.001999970526 27869999.971999999136 3963105.014999986161 60372.116270182 2024-03-03T02:47:25.743684+00:00 19994330.292999979109 29000000.012000020593 27870000.032999988645 3954340.784999967087 60372.116281651 2024-03-03T02:47:26.734692+00:00 19994330.289000030607 29000000.008999999613 27869999.961000081152 3955375.261000037193 60372.116293311 2024-03-03T02:47:27.742067+00:00 19994330.289999961853 28999999.966000020504 27870000.051999930292 3958722.940999985207 60372.116304781 2024-03-03T02:47:28.733075+00:00 19994330.291000008583 28999999.996999979019 27869999.971000079066 3955671.052000045776 60372.116316441 2024-03-03T02:47:29.740449+00:00 19994330.289999961853 28999999.994000021368 27869999.990000009537 3959029.995999931823 60372.116328100 2024-03-03T02:47:30.747825+00:00 19994330.286000009626 29000000.029999971390 27870000.028999920934 3956563.903000115883 60372.116339570 2024-03-03T02:47:31.738832+00:00 19994330.292000059038 28999999.984999950975 27869999.979000091553 3960423.078999996185 60372.116351229 2024-03-03T02:47:32.746207+00:00 19994330.288999918848 29000000.015000101179 27870000.008000001311 3961303.954999924172 60372.116362699 2024-03-03T02:47:33.737214+00:00 19994330.292000059038 28999999.964999910444 27870000.002000000328 3961571.015999999829 60372.116374359 2024-03-03T02:47:34.744590+00:00 19994330.294000029564 29000000.040000081062 27869999.978999998420 3959089.992999998853 60372.116385834 2024-03-03T02:47:35.736093+00:00 19994330.288999918848 28999999.988999959081 27870000.010000009090 3961847.078000002075 60372.116397488 2024-03-03T02:47:36.742972+00:00 19994330.291000008583 28999999.995000001043 27869999.969999998808 3956437.998000000138 60372.116408964 2024-03-03T02:47:37.734475+00:00 19994330.287000060081 28999999.988999959081 27870000.039999991655 3959477.880000000820 60372.116420623 2024-03-03T02:47:38.741850+00:00 19994330.291999939829 28999999.996000051498 27869999.988999988884 3959962.037000000011 60372.116432093 2024-03-03T02:47:39.732857+00:00 19994330.289000030607 28999999.985999941826 27869999.969000011683 3957801.055000000168 60372.116443753 2024-03-03T02:47:40.740233+00:00 19994330.292000059038 28999999.998000029474 27869999.992999970913 3955743.055999998003 60372.116455406 2024-03-03T02:47:41.747112+00:00 19994330.288999918848 29000000.016000028700 27870000.024000048637 3958107.910999997985 60372.116466882 2024-03-03T02:47:42.738615+00:00 19994330.291000008583 29000000.021000031382 27869999.992999970913 3954595.977000006009 60372.116478536 2024-03-03T02:47:43.745494+00:00 19994330.291000008583 29000000.007999900728 27870000.027000010014 3955921.030999995768 60372.116490012 2024-03-03T02:47:44.736997+00:00 19994330.286000009626 29000000.002000089735 27869999.983999971300 3962605.031999997795 60372.116501665 2024-03-03T02:47:45.743877+00:00 19994330.292999979109 28999999.956999901682 27869999.986000001431 3959402.982000000775 60372.116513141 2024-03-03T02:47:46.735380+00:00 19994330.289999961853 29000000.045000080019 27870000.045000020415 3959741.936999998987 60372.116524795 2024-03-03T02:47:47.742259+00:00 19994330.289000030607 28999999.985999941826 27869999.961000028998 3958492.069999999832 60372.116536270 2024-03-03T02:47:48.733762+00:00 19994330.294000029564 29000000.027000069618 27869999.986000001431 3959246.978000000119 60372.116547924 2024-03-03T02:47:49.740641+00:00 19994330.291000008583 28999999.927999969572 27870000.016999959946 3962802.047000005841 60372.116559400 2024-03-03T02:47:50.732144+00:00 19994330.289000030607 29000000.031000021845 27869999.973999980837 3958453.952999994159 60372.116571059 2024-03-03T02:47:51.739520+00:00 19994330.289999961853 29000000.019999999553 27870000.064000010490 3962684.976999998093 60372.116582713 2024-03-03T02:47:52.746399+00:00 19994330.289000030607 28999999.999000009149 27870000.022999998182 3960728.064999998081 60372.116594189 2024-03-03T02:47:53.737904+00:00 19994330.291000008583 29000000.016999989748 27869999.994000080973 3960319.864000007976 60372.116605842 2024-03-03T02:47:54.744781+00:00 19994330.289000000805 28999999.978000000119 27869999.927999969572 3958338.084999992978 60372.116617318 2024-03-03T02:47:55.736285+00:00 19994330.291999999434 29000000.000000000000 27870000.011999960989 3955876.046000003815 60372.116628977 2024-03-03T02:47:56.743660+00:00 19994330.289999999106 28999999.981000009924 27870000.032000061125 3959818.983999996912 60372.116640448 2024-03-03T02:47:57.734667+00:00 19994330.289000000805 29000000.007999990135 27869999.980999950320 3952970.906000003219 60372.116652107 2024-03-03T02:47:58.742042+00:00 19994330.293999999762 29000000.017000019550 27870000.034000039101 3958918.148000001907 60372.116663577 2024-03-03T02:47:59.733049+00:00 19994330.288999989629 28999999.985000010580 27869999.934000018984 3956724.949000000954 60372.116675236 2024-03-03T02:48:00.740425+00:00 19994330.288000021130 28999999.997999969870 27870000.041000008583 3955418.960999995004 60372.116686706 2024-03-03T02:48:01.731432+00:00 19994330.288999971002 28999999.984000030905 27869999.981999989599 3961192.021999999881 60372.116698366 2024-03-03T02:48:02.738807+00:00 19994330.291000008583 29000000.046000000089 27869999.967999938875 3953781.949000000954 60372.116710019 2024-03-03T02:48:03.745686+00:00 19994330.289999991655 28999999.990000009537 27870000.039999961853 3953720.981000006199 60372.116721495 2024-03-03T02:48:04.737189+00:00 19994330.292000029236 28999999.977999988943 27870000.016000028700 3956505.112999991048 60372.116733149 2024-03-03T02:48:05.744069+00:00 19994330.291999999434 28999999.997999969870 27869999.962000008672 3954572.909000008833 60372.116744624 2024-03-03T02:48:06.735572+00:00 19994330.289000000805 29000000.018000010401 27870000.034000039101 3956028.015999988187 60372.116756278 2024-03-03T02:48:07.742450+00:00 19994330.290999978781 29000000.016000028700 27870000.013999938965 3956536.034999995958 60372.116767754 2024-03-03T02:48:08.733954+00:00 19994330.287000000477 28999999.952000018209 27869999.995000001043 3958505.075000017881 60372.116779414 2024-03-03T02:48:09.741329+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3957280.930000007153 60372.116790883 2024-03-03T02:48:10.732336+00:00 19994330.291000008583 28999999.996999979019 27869999.965999998152 3957608.987999976147 60372.116802543 2024-03-03T02:48:11.739712+00:00 19994330.288999971002 29000000.004000071436 27870000.004999998957 3960000.024000018835 60372.116814203 2024-03-03T02:48:12.747086+00:00 19994330.293000038713 29000000.028000000864 27870000.040999989957 3958258.923999994993 60372.116825672 2024-03-03T02:48:13.738094+00:00 19994330.289999961853 29000000.016999959946 27869999.986999999732 3958715.039999992121 60372.116837332 2024-03-03T02:48:14.745469+00:00 19994330.291999999434 28999999.975999951363 27869999.984000008553 3958150.080000013113 60372.116848802 2024-03-03T02:48:15.736477+00:00 19994330.287000000477 29000000.014999989420 27869999.975999981165 3955465.951000005007 60372.116860461 2024-03-03T02:48:16.743852+00:00 19994330.289000030607 28999999.984000090510 27869999.991000000387 3959066.972999989986 60372.116871931 2024-03-03T02:48:17.734859+00:00 19994330.291999999434 28999999.985999941826 27870000.063000019640 3955231.939000010025 60372.116883591 2024-03-03T02:48:18.742234+00:00 19994330.289999961853 29000000.021000031382 27869999.952999979258 3958032.065999985207 60372.116895067 2024-03-03T02:48:19.733737+00:00 19994330.293000038713 28999999.978999968618 27870000.008000019938 3959991.013999999035 60372.116906726 2024-03-03T02:48:20.741113+00:00 19994330.287999931723 28999999.996999979019 27870000.024999979883 3959994.897000014782 60372.116918196 2024-03-03T02:48:21.732120+00:00 19994330.293000098318 29000000.030000090599 27870000.007000029087 3962863.135999978054 60372.116929855 2024-03-03T02:48:22.739495+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3960786.925999999046 60372.116941509 2024-03-03T02:48:23.746374+00:00 19994330.289999961853 28999999.957000020891 27869999.979999959469 3959195.976999998093 60372.116952985 2024-03-03T02:48:24.737877+00:00 19994330.291000008583 29000000.058999899775 27869999.980000019073 3957387.091000020970 60372.116964638 2024-03-03T02:48:25.744757+00:00 19994330.289000030607 28999999.999000068754 27869999.990000009537 3957083.955999999773 60372.116976114 2024-03-03T02:48:26.736260+00:00 19994330.289999961853 28999999.967000011355 27870000.055999990553 3959103.060000001919 60372.116987774 2024-03-03T02:48:27.743635+00:00 19994330.289999961853 28999999.980000019073 27869999.958999991417 3957891.951000005007 60372.116999243 2024-03-03T02:48:28.734642+00:00 19994330.292000059038 29000000.054000001401 27870000.030999958515 3958066.042999982834 60372.117010903 2024-03-03T02:48:29.742017+00:00 19994330.289999961853 28999999.995999999344 27869999.980000019073 3957053.972000002861 60372.117022373 2024-03-03T02:48:30.733024+00:00 19994330.289000030607 28999999.986000001431 27870000.009000059217 3958495.000000000000 60372.117034032 2024-03-03T02:48:31.740400+00:00 19994330.291999939829 28999999.988999988884 27869999.949999928474 3963101.939000010025 60372.117045502 2024-03-03T02:48:32.731407+00:00 19994330.288000110537 28999999.999000009149 27870000.039000030607 3958269.042999982834 60372.117057162 2024-03-03T02:48:33.738782+00:00 19994330.290999889374 29000000.025999989361 27870000.067999958992 3957675.997999995947 60372.117068821 2024-03-03T02:48:34.746157+00:00 19994330.291000008583 28999999.986000001431 27869999.925999999046 3960920.115000010002 60372.117080291 2024-03-03T02:48:35.737165+00:00 19994330.291000008583 29000000.030000001192 27870000.055999990553 3960783.844000012148 60372.117091951 2024-03-03T02:48:36.744540+00:00 19994330.292000059038 29000000.001000020653 27869999.983000040054 3960214.109999984968 60372.117103421 2024-03-03T02:48:37.735547+00:00 19994330.289000030607 28999999.969999969006 27869999.947000030428 3959861.858999996912 60372.117115080 2024-03-03T02:48:38.742922+00:00 19994330.288999918848 29000000.018000010401 27870000.062999960035 3957201.054000020027 60372.117126556 2024-03-03T02:48:39.734424+00:00 19994330.287999991328 29000000.010999981314 27869999.963999990374 3957522.136999994982 60372.117138210 2024-03-03T02:48:40.741305+00:00 19994330.293000098318 28999999.964000049978 27869999.981999989599 3958335.872999995947 60372.117149686 2024-03-03T02:48:41.732808+00:00 19994330.288999918848 29000000.023999989033 27870000.041000008583 3959189.051999986172 60372.117161339 2024-03-03T02:48:42.739687+00:00 19994330.290000081062 28999999.980000019073 27869999.990000009537 3967675.874000012875 60372.117172815 2024-03-03T02:48:43.731190+00:00 19994330.291999939829 29000000.001999970526 27869999.991000059992 3953867.092999995220 60372.117184469 2024-03-03T02:48:44.738069+00:00 19994330.292999979109 28999999.992999970913 27869999.975999951363 3960651.994000018109 60372.117196128 2024-03-03T02:48:45.745444+00:00 19994330.289000030607 29000000.019000049680 27869999.994000080973 3961181.990999997128 60372.117207604 2024-03-03T02:48:46.736947+00:00 19994330.287999991328 28999999.996999979019 27870000.030999898911 3957001.920000017155 60372.117219257 2024-03-03T02:48:47.743827+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3958223.037999988068 60372.117230733 2024-03-03T02:48:48.735329+00:00 19994330.289000000805 28999999.971999999136 27870000.004000071436 3963920.083999990951 60372.117242387 2024-03-03T02:48:49.742209+00:00 19994330.291000001132 28999999.980000019073 27869999.940999999642 3960189.041999996174 60372.117253862 2024-03-03T02:48:50.733713+00:00 19994330.289999991655 29000000.021000031382 27870000.035000000149 3958351.925000011921 60372.117265522 2024-03-03T02:48:51.741088+00:00 19994330.291000008583 29000000.014999989420 27870000.025000009686 3955726.052999972831 60372.117276992 2024-03-03T02:48:52.732095+00:00 19994330.290999989957 28999999.980999950320 27869999.941999990493 3959749.886000037193 60372.117288651 2024-03-03T02:48:53.739469+00:00 19994330.291000008583 29000000.025000099093 27870000.034000009298 3960316.092999995220 60372.117300305 2024-03-03T02:48:54.746349+00:00 19994330.289000000805 28999999.979999899864 27870000.027000010014 3960395.962999999989 60372.117311781 2024-03-03T02:48:55.737852+00:00 19994330.289000000805 28999999.992000099272 27869999.923999991268 3956248.109999955166 60372.117323434 2024-03-03T02:48:56.744732+00:00 19994330.287999991328 29000000.007999900728 27870000.035000000149 3963271.833000003826 60372.117334904 2024-03-03T02:48:57.735739+00:00 19994330.293999999762 28999999.989000078291 27870000.036999970675 3956245.045000017155 60372.117346564 2024-03-03T02:48:58.743114+00:00 19994330.289000000805 28999999.986999988556 27869999.962999999523 3957843.023999989033 60372.117358034 2024-03-03T02:48:59.734121+00:00 19994330.292999979109 29000000.021000031382 27869999.998000029474 3962765.039000033867 60372.117369693 2024-03-03T02:49:00.741496+00:00 19994330.289999991655 29000000.005999919027 27870000.026000019163 3955739.875000000000 60372.117381169 2024-03-03T02:49:01.732999+00:00 19994330.288000050932 28999999.999000068754 27869999.932999968529 3958468.092999995220 60372.117392823 2024-03-03T02:49:02.739879+00:00 19994330.288999971002 29000000.018999930471 27870000.033999979496 3961133.088999987114 60372.117404298 2024-03-03T02:49:03.731382+00:00 19994330.290000021458 28999999.968999978155 27870000.000000000000 3963308.898999989033 60372.117415952 2024-03-03T02:49:04.738261+00:00 19994330.289999961853 29000000.000000000000 27869999.971000019461 3964129.919000030030 60372.117427612 2024-03-03T02:49:05.745636+00:00 19994330.293000038713 29000000.035000000149 27870000.083000000566 3958693.065999985207 60372.117439081 2024-03-03T02:49:06.736643+00:00 19994330.287999991328 28999999.978000000119 27869999.963999990374 3955688.994000018109 60372.117450741 2024-03-03T02:49:07.744019+00:00 19994330.294999960810 29000000.008999999613 27870000.000999990851 3955429.075999975204 60372.117462211 2024-03-03T02:49:08.735026+00:00 19994330.289000030607 28999999.964999999851 27870000.002000089735 3957655.981999992859 60372.117473871 2024-03-03T02:49:09.742402+00:00 19994330.291000008583 29000000.048000011593 27870000.039999961853 3960269.967999995220 60372.117485340 2024-03-03T02:49:10.733408+00:00 19994330.284999970347 28999999.981999989599 27869999.988999959081 3957236.967000008095 60372.117497000 2024-03-03T02:49:11.740784+00:00 19994330.291000008583 28999999.993999991566 27869999.955999970436 3961255.989000021946 60372.117508476 2024-03-03T02:49:12.732287+00:00 19994330.291000008583 28999999.990000009537 27870000.030000090599 3952831.974999963772 60372.117520129 2024-03-03T02:49:13.739166+00:00 19994330.291000008583 29000000.013999998569 27869999.950999978930 3958189.984000027180 60372.117531605 2024-03-03T02:49:14.730669+00:00 19994330.292999979109 29000000.013000011444 27870000.052999969572 3956534.102999985218 60372.117543264 2024-03-03T02:49:15.738044+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3955775.970000029076 60372.117554918 2024-03-03T02:49:16.744923+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3955597.075999975204 60372.117566388 2024-03-03T02:49:17.735932+00:00 19994330.286000009626 29000000.050999999046 27870000.055999990553 3962198.945999979973 60372.117578047 2024-03-03T02:49:18.743306+00:00 19994330.292000059038 28999999.990000009537 27869999.977000001818 3957914.896000028122 60372.117589523 2024-03-03T02:49:19.734809+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3958417.125000000000 60372.117601177 2024-03-03T02:49:20.741688+00:00 19994330.289999961853 29000000.007999960333 27870000.006000038236 3958747.912999988068 60372.117612647 2024-03-03T02:49:21.732695+00:00 19994330.291000008583 28999999.967999991030 27869999.990000009537 3960420.068000019062 60372.117624306 2024-03-03T02:49:22.740070+00:00 19994330.292000059038 29000000.013999998569 27870000.009999990463 3960238.000000000000 60372.117635782 2024-03-03T02:49:23.731574+00:00 19994330.289999961853 29000000.003000020981 27869999.991000059992 3957128.995999991894 60372.117647436 2024-03-03T02:49:24.738453+00:00 19994330.289999961853 29000000.011999960989 27869999.988999959081 3952273.967000008095 60372.117659095 2024-03-03T02:49:25.745828+00:00 19994330.288000110537 28999999.996000051498 27869999.991999980062 3963683.041999996174 60372.117670565 2024-03-03T02:49:26.736835+00:00 19994330.289999961853 29000000.000999931246 27870000.029999971390 3959129.028999983799 60372.117682225 2024-03-03T02:49:27.744211+00:00 19994330.289999961853 28999999.985000010580 27869999.995999999344 3954619.979000031948 60372.117693695 2024-03-03T02:49:28.735218+00:00 19994330.292000059038 29000000.000000000000 27870000.000999998301 3956041.981000006199 60372.117705354 2024-03-03T02:49:29.742593+00:00 19994330.291000008583 28999999.991000059992 27869999.999000001699 3956082.859999955166 60372.117716824 2024-03-03T02:49:30.733600+00:00 19994330.291000008583 29000000.024999979883 27870000.018999990076 3957291.098000050057 60372.117728483 2024-03-03T02:49:31.740975+00:00 19994330.289999961853 28999999.978000041097 27869999.968000009656 3960539.037999988068 60372.117739954 2024-03-03T02:49:32.731983+00:00 19994330.287999991328 28999999.987999919802 27869999.990000009537 3958865.921000003815 60372.117751613 2024-03-03T02:49:33.739358+00:00 19994330.294000029564 29000000.044000029564 27870000.095999989659 3962427.049999951851 60372.117763089 2024-03-03T02:49:34.730861+00:00 19994330.286000009626 28999999.990000009537 27869999.900000009686 3961071.949000000954 60372.117774742 2024-03-03T02:49:35.737740+00:00 19994330.292999979109 29000000.018000010401 27870000.035999979824 3961531.042000054847 60372.117786402 2024-03-03T02:49:36.745115+00:00 19994330.289999961853 28999999.981999989599 27870000.002999991179 3957773.054999948014 60372.117797872 2024-03-03T02:49:37.736122+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3962271.941000043880 60372.117809531 2024-03-03T02:49:38.743498+00:00 19994330.292000059038 28999999.975000020117 27869999.995999988168 3958817.996999979019 60372.117821007 2024-03-03T02:49:39.735001+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3959846.069999992847 60372.117832661 2024-03-03T02:49:40.741880+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3957708.870000004768 60372.117844136 2024-03-03T02:49:41.733383+00:00 19994330.289999961853 29000000.008000019938 27870000.045000020415 3957085.070999979973 60372.117855796 2024-03-03T02:49:42.740759+00:00 19994330.291000001132 28999999.995999999344 27869999.991999980062 3956138.036000012886 60372.117867266 2024-03-03T02:49:43.731766+00:00 19994330.291000001132 29000000.000000000000 27869999.953000009060 3952344.990999997128 60372.117878925 2024-03-03T02:49:44.739141+00:00 19994330.290000010282 29000000.015999998897 27870000.047999981791 3959454.896000028122 60372.117890395 2024-03-03T02:49:45.730148+00:00 19994330.294999990612 28999999.993000000715 27869999.976000010967 3960325.004000008106 60372.117902054 2024-03-03T02:49:46.737523+00:00 19994330.287999998778 28999999.993000000715 27869999.973999980837 3961738.125999987125 60372.117913708 2024-03-03T02:49:47.744403+00:00 19994330.289999991655 29000000.014999989420 27870000.046000000089 3960130.920000017155 60372.117925184 2024-03-03T02:49:48.735906+00:00 19994330.289000000805 28999999.997999999672 27870000.041000008583 3962246.004000008106 60372.117936838 2024-03-03T02:49:49.742785+00:00 19994330.288000021130 28999999.958000000566 27869999.942000031471 3958669.027999997139 60372.117948313 2024-03-03T02:49:50.734288+00:00 19994330.291999999434 29000000.000000029802 27869999.980000019073 3961832.049999951851 60372.117959973 2024-03-03T02:49:51.741663+00:00 19994330.287999991328 29000000.050999999046 27870000.013999938965 3962387.953999996185 60372.117971443 2024-03-03T02:49:52.732670+00:00 19994330.297000020742 28999999.969999969006 27870000.006999969482 3959150.019999980927 60372.117983102 2024-03-03T02:49:53.740046+00:00 19994330.287000000477 29000000.013000011444 27869999.994000080973 3957852.034000039101 60372.117994578 2024-03-03T02:49:54.731549+00:00 19994330.289999991655 28999999.971000019461 27869999.977000001818 3964336.978999971878 60372.118006238 2024-03-03T02:49:55.738924+00:00 19994330.290000021458 29000000.037000000477 27870000.028999920934 3958807.950999975204 60372.118017707 2024-03-03T02:49:56.729931+00:00 19994330.291999999434 28999999.978999968618 27870000.013000011444 3954414.991000055801 60372.118029367 2024-03-03T02:49:57.737306+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3959456.078999996185 60372.118041021 2024-03-03T02:49:58.744186+00:00 19994330.288999971002 28999999.986000001431 27869999.967000011355 3959926.975999950897 60372.118052497 2024-03-03T02:49:59.735689+00:00 19994330.291000008583 29000000.011000040919 27870000.018999930471 3963914.961000084877 60372.118064150 2024-03-03T02:50:00.742568+00:00 19994330.292999979109 29000000.015999909490 27870000.026000019163 3961769.987999916077 60372.118075626 2024-03-03T02:50:01.734071+00:00 19994330.288000050932 28999999.963000059128 27869999.958000060171 3956911.011000037193 60372.118087280 2024-03-03T02:50:02.740950+00:00 19994330.290999948978 29000000.024999979883 27870000.014999989420 3957289.935000061989 60372.118098755 2024-03-03T02:50:03.732454+00:00 19994330.290000021458 28999999.980000019073 27870000.037999991328 3956393.091999887954 60372.118110415 2024-03-03T02:50:04.739829+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3961043.931000113022 60372.118121885 2024-03-03T02:50:05.730836+00:00 19994330.290000021458 28999999.983999971300 27869999.985000010580 3961800.046000003815 60372.118133544 2024-03-03T02:50:06.738211+00:00 19994330.291999999434 29000000.025000099093 27869999.984000001103 3959922.097999929916 60372.118145198 2024-03-03T02:50:07.745091+00:00 19994330.291000008583 29000000.013999938965 27869999.984999999404 3963051.965999960899 60372.118156673 2024-03-03T02:50:08.736594+00:00 19994330.289000030607 28999999.983999971300 27870000.021999999881 3961221.966000080109 60372.118168327 2024-03-03T02:50:09.743473+00:00 19994330.292999979109 28999999.978000041097 27870000.012000009418 3960179.061999917030 60372.118179803 2024-03-03T02:50:10.734976+00:00 19994330.292999979109 29000000.044000029564 27869999.991999980062 3958101.884000062943 60372.118191456 2024-03-03T02:50:11.741855+00:00 19994330.286000009626 28999999.962999939919 27870000.008000019938 3959952.133000016212 60372.118202932 2024-03-03T02:50:12.733359+00:00 19994330.289999961853 29000000.032999988645 27869999.966999981552 3959218.944999932777 60372.118214586 2024-03-03T02:50:13.740238+00:00 19994330.287000060081 28999999.963000059128 27870000.002000000328 3962125.899000049103 60372.118226062 2024-03-03T02:50:14.731740+00:00 19994330.292999979109 29000000.026999950409 27870000.049999978393 3961720.993000030983 60372.118237721 2024-03-03T02:50:15.739116+00:00 19994330.289999961853 28999999.983000040054 27869999.960000038147 3962604.985999941826 60372.118249191 2024-03-03T02:50:16.730123+00:00 19994330.292999979109 29000000.028000000864 27870000.055999990553 3961290.050999999046 60372.118260851 2024-03-03T02:50:17.737498+00:00 19994330.290000081062 28999999.960000038147 27869999.940999981016 3962895.976000071038 60372.118272504 2024-03-03T02:50:18.744378+00:00 19994330.288999918848 29000000.038999918848 27870000.059999998659 3958403.946999907028 60372.118283980 2024-03-03T02:50:19.735881+00:00 19994330.287999991328 28999999.978999998420 27869999.938000019640 3957013.094000101089 60372.118295634 2024-03-03T02:50:20.742760+00:00 19994330.295000080019 29000000.035999998450 27870000.018999990076 3953858.950999975204 60372.118307109 2024-03-03T02:50:21.734263+00:00 19994330.283999919891 28999999.967000011355 27870000.038999971002 3957365.991999983788 60372.118318763 2024-03-03T02:50:22.741142+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3958834.046000003815 60372.118330239 2024-03-03T02:50:23.732646+00:00 19994330.294000029564 28999999.975999981165 27869999.977000001818 3960057.980000019073 60372.118341899 2024-03-03T02:50:24.740021+00:00 19994330.294000029564 29000000.006000008434 27869999.962999939919 3957995.016999959946 60372.118353368 2024-03-03T02:50:25.731028+00:00 19994330.286000009626 28999999.984000001103 27870000.022999998182 3965240.095999956131 60372.118365028 2024-03-03T02:50:26.738403+00:00 19994330.292999979109 29000000.014999989420 27870000.003000020981 3963058.867000102997 60372.118376498 2024-03-03T02:50:27.729411+00:00 19994330.287999991328 29000000.016999989748 27870000.014000058174 3962435.962999939919 60372.118388157 2024-03-03T02:50:28.736786+00:00 19994330.289000030607 28999999.970000028610 27869999.971999999136 3956168.100000023842 60372.118399817 2024-03-03T02:50:29.744161+00:00 19994330.288999918848 28999999.998000029474 27869999.995000001043 3960282.975000023842 60372.118411287 2024-03-03T02:50:30.735168+00:00 19994330.293000098318 29000000.029999971390 27869999.995000001043 3960564.000000000000 60372.118422946 2024-03-03T02:50:31.742543+00:00 19994330.291999939829 28999999.967999991030 27869999.985999941826 3957722.061999917030 60372.118434416 2024-03-03T02:50:32.733550+00:00 19994330.289000030607 29000000.030000030994 27870000.075999978930 3960604.976999998093 60372.118446075 2024-03-03T02:50:33.740925+00:00 19994330.289999961853 29000000.003999948502 27869999.978000041097 3956566.938000082970 60372.118457551 2024-03-03T02:50:34.732429+00:00 19994330.287999991328 28999999.973000049591 27870000.003000020981 3957956.062999964226 60372.118469205 2024-03-03T02:50:35.739308+00:00 19994330.291999999434 29000000.012999951839 27869999.967999938875 3960817.942999958992 60372.118480681 2024-03-03T02:50:36.730811+00:00 19994330.289000000805 28999999.992000039667 27870000.027000069618 3953253.040000081062 60372.118492340 2024-03-03T02:50:37.738186+00:00 19994330.289999999106 29000000.039999961853 27869999.970999959856 3960533.027999997139 60372.118503810 2024-03-03T02:50:38.729194+00:00 19994330.291000001132 28999999.965999960899 27870000.018000010401 3960762.931999921799 60372.118515470 2024-03-03T02:50:39.736569+00:00 19994330.288999989629 28999999.989000078291 27869999.998000029474 3960278.055999993812 60372.118527129 2024-03-03T02:50:40.743944+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3962223.986999989022 60372.118538599 2024-03-03T02:50:41.734951+00:00 19994330.293000001460 28999999.988000039011 27869999.942999958992 3959277.013000010978 60372.118550259 2024-03-03T02:50:42.742326+00:00 19994330.291000008583 29000000.031999949366 27870000.076000090688 3960666.003000020981 60372.118561734 2024-03-03T02:50:43.733830+00:00 19994330.285000000149 28999999.968999978155 27869999.981999989599 3963911.922999978065 60372.118573388 2024-03-03T02:50:44.740708+00:00 19994330.292999979109 29000000.021000031382 27870000.034000001848 3965965.997000098228 60372.118584864 2024-03-03T02:50:45.732211+00:00 19994330.289000000805 28999999.949000000954 27869999.927000001073 3965138.036999940872 60372.118596517 2024-03-03T02:50:46.739091+00:00 19994330.291000008583 29000000.041000008583 27870000.013000000268 3963341.070000051986 60372.118607993 2024-03-03T02:50:47.730594+00:00 19994330.293000008911 29000000.014999989420 27870000.011000011116 3960593.973999977112 60372.118619647 2024-03-03T02:50:48.737474+00:00 19994330.290999978781 29000000.016999959946 27870000.040999989957 3959813.962999939919 60372.118631306 2024-03-03T02:50:49.744849+00:00 19994330.287000000477 28999999.986999988556 27869999.930000010878 3961962.054000020027 60372.118642776 2024-03-03T02:50:50.735856+00:00 19994330.291999999434 28999999.979000091553 27870000.039000000805 3963293.024000049103 60372.118654436 2024-03-03T02:50:51.743231+00:00 19994330.289000030607 29000000.010999921709 27869999.991000000387 3960244.003999948967 60372.118665911 2024-03-03T02:50:52.734734+00:00 19994330.288999971002 29000000.011000040919 27869999.981000009924 3963326.962000011932 60372.118677565 2024-03-03T02:50:53.741613+00:00 19994330.291000008583 28999999.986000061035 27869999.998999979347 3961358.011999965180 60372.118689041 2024-03-03T02:50:54.733117+00:00 19994330.290000021458 28999999.989999890327 27869999.996999979019 3962578.978000044823 60372.118700694 2024-03-03T02:50:55.739996+00:00 19994330.292999979109 28999999.982000108808 27870000.006000038236 3960893.980999947060 60372.118712170 2024-03-03T02:50:56.731499+00:00 19994330.287999991328 29000000.011999998242 27870000.006999969482 3962060.052000045776 60372.118723829 2024-03-03T02:50:57.738874+00:00 19994330.290000021458 29000000.011999998242 27869999.997000038624 3960175.868999958038 60372.118735299 2024-03-03T02:50:58.729881+00:00 19994330.289999961853 28999999.979999989271 27869999.954999979585 3959415.083999990951 60372.118746959 2024-03-03T02:50:59.737256+00:00 19994330.290000021458 29000000.033000010997 27870000.037000000477 3963390.021000028122 60372.118758613 2024-03-03T02:51:00.744136+00:00 19994330.287999991328 28999999.995999988168 27869999.982999980450 3965248.039000033867 60372.118770089 2024-03-03T02:51:01.735639+00:00 19994330.295000020415 28999999.977000001818 27869999.997000038624 3964974.960000038147 60372.118781742 2024-03-03T02:51:02.742518+00:00 19994330.289999961853 29000000.013999998569 27870000.043999969959 3961277.032999991905 60372.118793218 2024-03-03T02:51:03.734021+00:00 19994330.292000059038 29000000.006000008434 27870000.013000011444 3962832.877999901772 60372.118804877 2024-03-03T02:51:04.741397+00:00 19994330.289999961853 28999999.983000010252 27869999.950999978930 3961389.119000076782 60372.118816347 2024-03-03T02:51:05.732404+00:00 19994330.289000030607 29000000.014999989420 27869999.988999959081 3962994.952000021935 60372.118828007 2024-03-03T02:51:06.739779+00:00 19994330.291999939829 28999999.995999988168 27870000.008000019938 3961930.025999904145 60372.118839482 2024-03-03T02:51:07.731282+00:00 19994330.284000039101 29000000.000000000000 27870000.044000029564 3965927.027999997139 60372.118851136 2024-03-03T02:51:08.738161+00:00 19994330.292000059038 28999999.970000028610 27869999.947999950498 3959928.014000058174 60372.118862612 2024-03-03T02:51:09.729664+00:00 19994330.291999939829 29000000.028999980539 27870000.033000111580 3958565.940999985207 60372.118874271 2024-03-03T02:51:10.737039+00:00 19994330.289999961853 29000000.001999970526 27869999.963999990374 3961448.029999970924 60372.118885925 2024-03-03T02:51:11.743919+00:00 19994330.295000080019 28999999.980000019073 27870000.001999970526 3962584.985000013839 60372.118897401 2024-03-03T02:51:12.735422+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3959590.994000076782 60372.118909054 2024-03-03T02:51:13.742301+00:00 19994330.287999991328 28999999.992999970913 27870000.016000028700 3963153.997999907006 60372.118920530 2024-03-03T02:51:14.733805+00:00 19994330.289999961853 29000000.031000021845 27870000.007999900728 3963074.014999986161 60372.118932184 2024-03-03T02:51:15.740684+00:00 19994330.289000030607 29000000.000000000000 27869999.974000100046 3960014.940000057220 60372.118943660 2024-03-03T02:51:16.732187+00:00 19994330.292999979109 28999999.963999990374 27869999.940999981016 3960285.036999940872 60372.118955319 2024-03-03T02:51:17.739562+00:00 19994330.289999961853 29000000.038000110537 27870000.096999999136 3961986.050000071991 60372.118966789 2024-03-03T02:51:18.730569+00:00 19994330.291000008583 29000000.003999948502 27869999.950999978930 3961156.906000018120 60372.118978448 2024-03-03T02:51:19.737944+00:00 19994330.289000030607 28999999.985999941826 27869999.996999979019 3960863.947000027169 60372.118989918 2024-03-03T02:51:20.728952+00:00 19994330.289999961853 28999999.984000090510 27869999.985000010580 3963585.126999973785 60372.119001578 2024-03-03T02:51:21.736327+00:00 19994330.291000008583 28999999.985999941826 27870000.004999998957 3963965.924999951851 60372.119013237 2024-03-03T02:51:22.743702+00:00 19994330.287999991328 29000000.029999971390 27870000.049000021070 3962598.861999989022 60372.119024707 2024-03-03T02:51:23.734709+00:00 19994330.291000008583 28999999.989000078291 27869999.982000000775 3959540.169000030030 60372.119036367 2024-03-03T02:51:24.742083+00:00 19994330.290000081062 29000000.000000000000 27869999.953000009060 3960914.129999995232 60372.119047837 2024-03-03T02:51:25.733092+00:00 19994330.291999939829 29000000.003999948502 27870000.041999999434 3962758.889999986161 60372.119059496 2024-03-03T02:51:26.740467+00:00 19994330.291000008583 29000000.011999960989 27870000.025999989361 3961052.950000048149 60372.119070966 2024-03-03T02:51:27.731474+00:00 19994330.291000008583 28999999.967000011355 27869999.961000010371 3961708.980000019073 60372.119082625 2024-03-03T02:51:28.738849+00:00 19994330.287999991328 29000000.015000101179 27870000.025000009686 3961006.043999909889 60372.119094101 2024-03-03T02:51:29.730353+00:00 19994330.289999999106 29000000.021999958903 27869999.968999978155 3960821.943000078201 60372.119105755 2024-03-03T02:51:30.737232+00:00 19994330.289999999106 28999999.990000009537 27870000.025000009686 3959027.101999998093 60372.119117225 2024-03-03T02:51:31.728239+00:00 19994330.289000000805 29000000.003000020981 27869999.991000000387 3963532.976999998093 60372.119128884 2024-03-03T02:51:32.735614+00:00 19994330.293999999762 29000000.016999959946 27870000.018000010401 3963599.019999980927 60372.119140544 2024-03-03T02:51:33.742989+00:00 19994330.291999999434 28999999.962000001222 27869999.984000030905 3958260.003999948967 60372.119152014 2024-03-03T02:51:34.733997+00:00 19994330.287999998778 29000000.011999990791 27870000.005999978632 3961331.858000040054 60372.119163673 2024-03-03T02:51:35.741372+00:00 19994330.291000008583 29000000.030000001192 27870000.015999969095 3961125.105999947060 60372.119175149 2024-03-03T02:51:36.732875+00:00 19994330.288999971002 28999999.975999999791 27869999.933000031859 3962156.955000042915 60372.119186803 2024-03-03T02:51:37.739753+00:00 19994330.291000008583 29000000.039000000805 27870000.079999979585 3960091.097000002861 60372.119198279 2024-03-03T02:51:38.731257+00:00 19994330.286000009626 28999999.964000020176 27869999.963999990374 3963112.896999955177 60372.119209932 2024-03-03T02:51:39.738136+00:00 19994330.291999999434 29000000.024999979883 27870000.018000010401 3961121.018000007141 60372.119221408 2024-03-03T02:51:40.729640+00:00 19994330.291000008583 28999999.996000021696 27869999.994000021368 3964209.994000076782 60372.119233062 2024-03-03T02:51:41.736520+00:00 19994330.291000008583 28999999.962999999523 27869999.967999938875 3959799.078999996185 60372.119244721 2024-03-03T02:51:42.743894+00:00 19994330.291000008583 29000000.015999969095 27870000.017000079155 3959294.924000024796 60372.119256191 2024-03-03T02:51:43.734901+00:00 19994330.289999961853 29000000.021000031382 27870000.054999951273 3961699.065999985207 60372.119267850 2024-03-03T02:51:44.742277+00:00 19994330.289000030607 28999999.981000009924 27869999.940000060946 3962528.936999917030 60372.119279320 2024-03-03T02:51:45.733284+00:00 19994330.290999948978 28999999.995999988168 27870000.026000019163 3958823.017000079155 60372.119290980 2024-03-03T02:51:46.740659+00:00 19994330.289000030607 28999999.992999970913 27869999.921000000089 3960065.117999910843 60372.119302455 2024-03-03T02:51:47.732162+00:00 19994330.289999961853 29000000.015000049025 27870000.038999918848 3959982.983000040054 60372.119314109 2024-03-03T02:51:48.739041+00:00 19994330.289000030607 28999999.993999961764 27869999.994000080973 3958338.917999982834 60372.119325585 2024-03-03T02:51:49.730544+00:00 19994330.295000020415 29000000.016000028700 27870000.060999989510 3962927.935000061989 60372.119337239 2024-03-03T02:51:50.737424+00:00 19994330.289999961853 28999999.991000000387 27869999.958999991417 3962148.034999967087 60372.119348715 2024-03-03T02:51:51.728927+00:00 19994330.291000008583 29000000.026000019163 27870000.056999921799 3960734.975999950897 60372.119360374 2024-03-03T02:51:52.736302+00:00 19994330.287000000477 29000000.015999909490 27869999.989000078291 3965995.052000045776 60372.119372027 2024-03-03T02:51:53.743181+00:00 19994330.291000008583 28999999.947000030428 27869999.936999920756 3963649.000000000000 60372.119383503 2024-03-03T02:51:54.734685+00:00 19994330.291000008583 28999999.999000068754 27870000.022000070661 3962323.983999968041 60372.119395157 2024-03-03T02:51:55.741564+00:00 19994330.288000050932 29000000.015999909490 27870000.006999969482 3959992.026000022888 60372.119406633 2024-03-03T02:51:56.733067+00:00 19994330.292999979109 28999999.970000028610 27869999.975999951363 3956242.019999980927 60372.119418292 2024-03-03T02:51:57.740442+00:00 19994330.291999939829 29000000.004999998957 27870000.004000071436 3963915.945999979973 60372.119429762 2024-03-03T02:51:58.731449+00:00 19994330.289000030607 28999999.993999961764 27870000.039000030607 3959602.925999999046 60372.119441422 2024-03-03T02:51:59.738824+00:00 19994330.289000030607 29000000.021000031382 27869999.985999941826 3964127.063000082970 60372.119452897 2024-03-03T02:52:00.730327+00:00 19994330.291000008583 29000000.013000011444 27870000.016000028700 3962342.018000007141 60372.119464557 2024-03-03T02:52:01.737703+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3960013.092000008095 60372.119476027 2024-03-03T02:52:02.728710+00:00 19994330.289999961853 28999999.980000019073 27869999.953999999911 3958249.865000010002 60372.119487686 2024-03-03T02:52:03.736085+00:00 19994330.292000059038 29000000.022999998182 27870000.013999998569 3962661.008999944199 60372.119499340 2024-03-03T02:52:04.742964+00:00 19994330.289999961853 29000000.027000069618 27870000.050999999046 3962161.088000059128 60372.119510815 2024-03-03T02:52:05.734467+00:00 19994330.291000008583 28999999.966999888420 27869999.959000010043 3961075.961000000127 60372.119522469 2024-03-03T02:52:06.741347+00:00 19994330.292999979109 29000000.022000070661 27870000.030999988317 3961688.992000000086 60372.119533945 2024-03-03T02:52:07.732850+00:00 19994330.289999961853 28999999.963999990374 27869999.956000000238 3963227.008000000846 60372.119545605 2024-03-03T02:52:08.740225+00:00 19994330.287000060081 29000000.014999989420 27869999.972999989986 3956385.035999997985 60372.119557074 2024-03-03T02:52:09.731232+00:00 19994330.288999918848 29000000.026000019163 27870000.034000009298 3963435.933999999892 60372.119568734 2024-03-03T02:52:10.738608+00:00 19994330.294000029564 28999999.971999999136 27869999.991000030190 3959512.034000001848 60372.119580204 2024-03-03T02:52:11.729615+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3956818.958000001032 60372.119591863 2024-03-03T02:52:12.736990+00:00 19994330.292999979109 29000000.037000000477 27870000.047999981791 3963844.044999998063 60372.119603333 2024-03-03T02:52:13.727997+00:00 19994330.289999961853 28999999.949999999255 27869999.965000029653 3959010.016999997199 60372.119614993 2024-03-03T02:52:14.735372+00:00 19994330.289000030607 29000000.033999979496 27869999.986999988556 3959655.066000000108 60372.119626652 2024-03-03T02:52:15.742748+00:00 19994330.289999961853 28999999.978000018746 27870000.038999971002 3958573.900000005960 60372.119638122 2024-03-03T02:52:16.733755+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3961008.973999998998 60372.119649782 2024-03-03T02:52:17.741130+00:00 19994330.289999961853 29000000.003999978304 27870000.002999961376 3958462.941999994218 60372.119661252 2024-03-03T02:52:18.732137+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3960807.997000000905 60372.119672911 2024-03-03T02:52:19.739512+00:00 19994330.292999979109 28999999.949000000954 27869999.912999991328 3962154.046000003815 60372.119684381 2024-03-03T02:52:20.730519+00:00 19994330.292000059038 29000000.041999999434 27870000.074000000954 3964001.127999999095 60372.119696041 2024-03-03T02:52:21.737894+00:00 19994330.291999939829 29000000.010999981314 27869999.977000001818 3962428.968999996781 60372.119707516 2024-03-03T02:52:22.729398+00:00 19994330.289000030607 28999999.957000020891 27869999.978000041097 3965520.973000004888 60372.119719170 2024-03-03T02:52:23.736277+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3966437.953999996185 60372.119730640 2024-03-03T02:52:24.727284+00:00 19994330.290999989957 28999999.977999988943 27870000.019999980927 3961052.044000000227 60372.119742299 2024-03-03T02:52:25.734659+00:00 19994330.291000008583 29000000.041000008583 27870000.016000028700 3963042.938999996055 60372.119753953 2024-03-03T02:52:26.741538+00:00 19994330.287999991328 28999999.969000041485 27869999.988000039011 3960115.036000012886 60372.119765429 2024-03-03T02:52:27.733042+00:00 19994330.295000001788 28999999.976999938488 27870000.029999971390 3963552.019999995828 60372.119777088 2024-03-03T02:52:28.740417+00:00 19994330.287999998778 29000000.019000049680 27869999.991999980062 3961440.070999994874 60372.119788558 2024-03-03T02:52:29.731424+00:00 19994330.291999999434 29000000.044999960810 27870000.001000050455 3961209.877000004053 60372.119800217 2024-03-03T02:52:30.738799+00:00 19994330.287000000477 28999999.981000069529 27869999.990999940783 3960911.045000001788 60372.119811693 2024-03-03T02:52:31.730303+00:00 19994330.293000008911 28999999.996999979019 27870000.003000020981 3962380.978000000119 60372.119823353 2024-03-03T02:52:32.737678+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3960658.031000003219 60372.119834823 2024-03-03T02:52:33.728685+00:00 19994330.289999991655 28999999.967000011355 27870000.001000050455 3964818.026999995112 60372.119846482 2024-03-03T02:52:34.736060+00:00 19994330.290000021458 29000000.004999998957 27869999.993999961764 3960588.943000004161 60372.119857952 2024-03-03T02:52:35.727067+00:00 19994330.293999999762 29000000.001999970526 27869999.978999968618 3959339.084999992978 60372.119869612 2024-03-03T02:52:36.734443+00:00 19994330.288999971002 28999999.983999971300 27870000.037000060081 3961644.960000007879 60372.119881265 2024-03-03T02:52:37.741322+00:00 19994330.291999999434 29000000.009000059217 27869999.949999928474 3957679.868999987841 60372.119892741 2024-03-03T02:52:38.732825+00:00 19994330.288000050932 29000000.028999920934 27870000.044000029564 3959917.112000017893 60372.119904400 2024-03-03T02:52:39.740200+00:00 19994330.289999961853 28999999.957000020891 27869999.986999988556 3961723.980999975931 60372.119915870 2024-03-03T02:52:40.731207+00:00 19994330.289000030607 29000000.034999970347 27869999.991999998689 3959138.064999998081 60372.119927530 2024-03-03T02:52:41.738582+00:00 19994330.289999961853 28999999.986000061035 27870000.028000000864 3961687.918000013102 60372.119939000 2024-03-03T02:52:42.729590+00:00 19994330.291000008583 29000000.023999929428 27869999.999000001699 3959688.983000009786 60372.119950660 2024-03-03T02:52:43.736965+00:00 19994330.291000008583 28999999.988000039011 27869999.978999998420 3963846.206999986898 60372.119962135 2024-03-03T02:52:44.728468+00:00 19994330.291000008583 29000000.004000071436 27870000.027999978513 3959977.835000007879 60372.119973795 2024-03-03T02:52:45.735843+00:00 19994330.291000008583 29000000.009999990463 27870000.017000019550 3959332.026999980211 60372.119985448 2024-03-03T02:52:46.742723+00:00 19994330.287999991328 28999999.960999969393 27869999.931999981403 3956470.989000021946 60372.119996924 2024-03-03T02:52:47.734226+00:00 19994330.291000008583 29000000.019999999553 27870000.028000000864 3959422.945999979973 60372.120008578 2024-03-03T02:52:48.741105+00:00 19994330.291000008583 29000000.019999999553 27869999.989000018686 3961357.983999996912 60372.120020053 2024-03-03T02:52:49.732608+00:00 19994330.289000030607 28999999.988999988884 27870000.050000008196 3961539.024000018835 60372.120031713 2024-03-03T02:52:50.739983+00:00 19994330.291999939829 28999999.934000018984 27869999.907000008970 3959507.050999999046 60372.120043183 2024-03-03T02:52:51.730991+00:00 19994330.289999961853 29000000.025000009686 27870000.051999989897 3961526.025000005960 60372.120054842 2024-03-03T02:52:52.738365+00:00 19994330.291000008583 29000000.031999979168 27869999.976000010967 3964458.009999989998 60372.120066312 2024-03-03T02:52:53.729373+00:00 19994330.289000030607 29000000.005000028759 27870000.032000008970 3960354.935000001919 60372.120077971 2024-03-03T02:52:54.736748+00:00 19994330.289000030607 28999999.969999998808 27869999.991000000387 3957858.027999997139 60372.120089442 2024-03-03T02:52:55.727755+00:00 19994330.293999910355 29000000.018999990076 27870000.005999978632 3965517.958999990951 60372.120101101 2024-03-03T02:52:56.735130+00:00 19994330.285000089556 28999999.976000010967 27869999.981999989599 3964960.976999998093 60372.120112755 2024-03-03T02:52:57.742010+00:00 19994330.292999979109 29000000.051999989897 27870000.038999971002 3960832.107000023127 60372.120124231 2024-03-03T02:52:58.733513+00:00 19994330.294000029564 28999999.995000001043 27869999.954000059515 3964344.943999975920 60372.120135884 2024-03-03T02:52:59.740392+00:00 19994330.286000009626 28999999.958000000566 27870000.014999989420 3965225.024000018835 60372.120147360 2024-03-03T02:53:00.731895+00:00 19994330.291999939829 29000000.022999998182 27870000.044000029564 3967720.014999986161 60372.120159019 2024-03-03T02:53:01.739270+00:00 19994330.289999961853 28999999.991999980062 27869999.951999899000 3961039.990000010002 60372.120170489 2024-03-03T02:53:02.730278+00:00 19994330.290000081062 29000000.004999998957 27869999.999000068754 3964460.951000005007 60372.120182149 2024-03-03T02:53:03.737653+00:00 19994330.289999961853 28999999.979000028223 27870000.000000000000 3961578.009999989998 60372.120193624 2024-03-03T02:53:04.729156+00:00 19994330.287000060081 29000000.014999929816 27870000.011000040919 3964971.011999994982 60372.120205278 2024-03-03T02:53:05.736035+00:00 19994330.291999939829 29000000.017000079155 27869999.995999928564 3966852.024000018835 60372.120216748 2024-03-03T02:53:06.727043+00:00 19994330.292999979109 28999999.998999949545 27869999.998000029474 3962792.982999979984 60372.120228408 2024-03-03T02:53:07.734418+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3957622.078999996185 60372.120240067 2024-03-03T02:53:08.741793+00:00 19994330.290000081062 29000000.008000019938 27870000.039999961853 3958755.950000017881 60372.120251537 2024-03-03T02:53:09.732800+00:00 19994330.289999961853 28999999.964999910444 27869999.983999971300 3963116.914999992121 60372.120263197 2024-03-03T02:53:10.740174+00:00 19994330.291000008583 29000000.015000101179 27870000.002000089735 3962368.981000006199 60372.120274672 2024-03-03T02:53:11.731679+00:00 19994330.291000008583 29000000.005999919027 27870000.016999959946 3962030.053000003099 60372.120286326 2024-03-03T02:53:12.738558+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3967070.018999993801 60372.120297802 2024-03-03T02:53:13.730060+00:00 19994330.290999889374 29000000.000000000000 27869999.952999949455 3958954.990999997128 60372.120309455 2024-03-03T02:53:14.736940+00:00 19994330.290000081062 29000000.016000028700 27870000.052999969572 3965005.991999983788 60372.120320931 2024-03-03T02:53:15.728443+00:00 19994330.291999939829 28999999.934999939054 27869999.938000079244 3961600.013999999035 60372.120332590 2024-03-03T02:53:16.735819+00:00 19994330.291000001132 29000000.078000068665 27870000.061999920756 3960935.930999993812 60372.120344060 2024-03-03T02:53:17.726826+00:00 19994330.289000000805 28999999.971999999136 27869999.963000059128 3963005.066000043880 60372.120355720 2024-03-03T02:53:18.734200+00:00 19994330.287999998778 28999999.983999971300 27870000.032999999821 3957489.002999960911 60372.120367373 2024-03-03T02:53:19.741080+00:00 19994330.293000008911 29000000.013000011444 27869999.975000001490 3963593.941000043880 60372.120378849 2024-03-03T02:53:20.732583+00:00 19994330.285999998450 29000000.009999990463 27869999.989999990910 3958386.135999978054 60372.120390509 2024-03-03T02:53:21.739958+00:00 19994330.291999999434 28999999.980999950320 27870000.011000011116 3965059.930000007153 60372.120401978 2024-03-03T02:53:22.730966+00:00 19994330.292000010610 28999999.983000040054 27869999.991000000387 3964006.925999999046 60372.120413638 2024-03-03T02:53:23.738340+00:00 19994330.291999999434 28999999.991999980062 27870000.018999990076 3962310.078000009060 60372.120425108 2024-03-03T02:53:24.729348+00:00 19994330.287999991328 29000000.008000001311 27869999.983000010252 3961482.996999979019 60372.120436768 2024-03-03T02:53:25.736723+00:00 19994330.288000021130 29000000.029000010341 27869999.988000009209 3959427.972999989986 60372.120448238 2024-03-03T02:53:26.727731+00:00 19994330.292999979109 28999999.962000001222 27869999.986000001431 3963010.009999989998 60372.120459897 2024-03-03T02:53:27.735104+00:00 19994330.290000021458 29000000.028999999166 27870000.000000000000 3963089.013000010978 60372.120471551 2024-03-03T02:53:28.741984+00:00 19994330.288999971002 29000000.018999990076 27870000.005999978632 3963314.055999993812 60372.120483026 2024-03-03T02:53:29.733487+00:00 19994330.291000008583 28999999.977000001818 27869999.994000021368 3966640.953999996185 60372.120494686 2024-03-03T02:53:30.740863+00:00 19994330.292999979109 29000000.001000020653 27870000.025999959558 3964178.950000048149 60372.120506156 2024-03-03T02:53:31.731871+00:00 19994330.290000021458 28999999.996999979019 27870000.041000008583 3956342.027999997139 60372.120517815 2024-03-03T02:53:32.739246+00:00 19994330.288999971002 29000000.018000010401 27869999.986000001431 3960732.016999959946 60372.120529285 2024-03-03T02:53:33.730253+00:00 19994330.290000021458 29000000.019999980927 27869999.965000029653 3963210.030000030994 60372.120540945 2024-03-03T02:53:34.737628+00:00 19994330.290000021458 28999999.956000030041 27870000.001999970526 3962534.939000010025 60372.120552415 2024-03-03T02:53:35.728635+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3967881.065999985207 60372.120564074 2024-03-03T02:53:36.736010+00:00 19994330.292999979109 29000000.055999990553 27870000.043999969959 3963079.921999990940 60372.120575544 2024-03-03T02:53:37.727018+00:00 19994330.292999979109 28999999.958000000566 27869999.980000019073 3964909.082000017166 60372.120587204 2024-03-03T02:53:38.734393+00:00 19994330.287000000477 29000000.022000011057 27869999.986999988556 3966964.007999957073 60372.120598863 2024-03-03T02:53:39.741768+00:00 19994330.290000021458 29000000.014999989420 27870000.028000000864 3962328.883000016212 60372.120610333 2024-03-03T02:53:40.732775+00:00 19994330.289000030607 28999999.958999991417 27869999.927000049502 3960345.034000039101 60372.120621992 2024-03-03T02:53:41.740150+00:00 19994330.291999999434 29000000.030999958515 27870000.084999918938 3960644.051999986172 60372.120633468 2024-03-03T02:53:42.731654+00:00 19994330.287999931723 28999999.986999988556 27869999.982000108808 3960407.048999965191 60372.120645122 2024-03-03T02:53:43.738533+00:00 19994330.290000081062 29000000.022999998182 27869999.977999929339 3957782.052000045776 60372.120656597 2024-03-03T02:53:44.730035+00:00 19994330.294999960810 28999999.983000040054 27870000.014000058174 3958797.794999957085 60372.120668251 2024-03-03T02:53:45.736915+00:00 19994330.284999970347 29000000.001999970526 27869999.971999999136 3963079.134000002872 60372.120679727 2024-03-03T02:53:46.728418+00:00 19994330.295000080019 29000000.002000089735 27870000.003999948502 3962818.963999987114 60372.120691387 2024-03-03T02:53:47.735793+00:00 19994330.289999961853 29000000.019999980927 27870000.060000058264 3966960.975000023842 60372.120702856 2024-03-03T02:53:48.726801+00:00 19994330.289000030607 28999999.946999911219 27869999.908999919891 3959071.016000031959 60372.120714516 2024-03-03T02:53:49.734176+00:00 19994330.286999940872 29000000.050999999046 27870000.070000048727 3961603.082999945153 60372.120726170 2024-03-03T02:53:50.741055+00:00 19994330.292999979109 28999999.992000099272 27869999.996999979019 3963619.931000053883 60372.120737645 2024-03-03T02:53:51.732557+00:00 19994330.290000081062 28999999.995000001043 27869999.958999991417 3962941.972999989986 60372.120749305 2024-03-03T02:53:52.739934+00:00 19994330.289999961853 28999999.958999991417 27870000.003000020981 3957238.006999969017 60372.120760775 2024-03-03T02:53:53.730941+00:00 19994330.292000059038 29000000.053999900818 27870000.016999959946 3964579.044000030030 60372.120772434 2024-03-03T02:53:54.738316+00:00 19994330.289999961853 28999999.980000019073 27870000.029999971390 3965487.926999986172 60372.120783904 2024-03-03T02:53:55.729323+00:00 19994330.289000030607 29000000.009999990463 27870000.014000058174 3963129.949999988079 60372.120795564 2024-03-03T02:53:56.736698+00:00 19994330.291000008583 28999999.981000069529 27869999.953999999911 3964705.042999982834 60372.120807033 2024-03-03T02:53:57.727705+00:00 19994330.291999939829 29000000.013000011444 27870000.010999999940 3960316.106000006199 60372.120818693 2024-03-03T02:53:58.735081+00:00 19994330.284999970347 28999999.957000020891 27870000.010000001639 3964042.989000021946 60372.120830163 2024-03-03T02:53:59.726087+00:00 19994330.291000008583 29000000.022999998182 27869999.971000000834 3957830.869000018109 60372.120841823 2024-03-03T02:54:00.733463+00:00 19994330.292999979109 29000000.015999909490 27870000.022999998182 3961064.097000002861 60372.120853482 2024-03-03T02:54:01.740838+00:00 19994330.293000098318 29000000.013999998569 27870000.024000000209 3961648.927999972831 60372.120864952 2024-03-03T02:54:02.731846+00:00 19994330.287999991328 28999999.991000000387 27869999.960999999195 3961090.021000028122 60372.120876611 2024-03-03T02:54:03.739221+00:00 19994330.289999961853 28999999.956999998540 27869999.995999988168 3959365.084999979008 60372.120888087 2024-03-03T02:54:04.730724+00:00 19994330.289000030607 29000000.059999998659 27870000.001000020653 3962457.975000023842 60372.120899747 2024-03-03T02:54:05.738099+00:00 19994330.291999939829 28999999.954999979585 27870000.016999989748 3959508.921999990940 60372.120911216 2024-03-03T02:54:06.729106+00:00 19994330.287999991328 28999999.997999999672 27869999.939000010490 3962003.078000009060 60372.120922870 2024-03-03T02:54:07.735985+00:00 19994330.292000059038 28999999.985000010580 27870000.020999971777 3957384.896999955177 60372.120934346 2024-03-03T02:54:08.727489+00:00 19994330.291999939829 29000000.058999989182 27869999.984000030905 3959010.009999989998 60372.120946005 2024-03-03T02:54:09.734864+00:00 19994330.289000030607 28999999.959000021219 27870000.037999991328 3961014.003000020981 60372.120957475 2024-03-03T02:54:10.725871+00:00 19994330.293000001460 29000000.020999971777 27870000.026000019163 3961447.032000004780 60372.120969135 2024-03-03T02:54:11.733245+00:00 19994330.285999998450 29000000.008999999613 27870000.011999960989 3962083.962000011932 60372.120980788 2024-03-03T02:54:12.740125+00:00 19994330.291000008583 28999999.987000048161 27869999.975000020117 3960592.108999968041 60372.120992264 2024-03-03T02:54:13.731629+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3960542.923000038136 60372.121003924 2024-03-03T02:54:14.739004+00:00 19994330.292000010610 28999999.995999988168 27870000.013999998569 3963053.986999989022 60372.121015394 2024-03-03T02:54:15.730011+00:00 19994330.291999999434 28999999.997000038624 27870000.035999950022 3961709.047999978065 60372.121027053 2024-03-03T02:54:16.737386+00:00 19994330.291000008583 29000000.022999938577 27869999.993000030518 3958282.026000022888 60372.121038523 2024-03-03T02:54:17.728393+00:00 19994330.291999999434 28999999.983000040054 27869999.981000069529 3960042.939999998081 60372.121050183 2024-03-03T02:54:18.735768+00:00 19994330.287000000477 28999999.990000009537 27870000.034999970347 3961541.078999996185 60372.121061652 2024-03-03T02:54:19.726776+00:00 19994330.291999999434 28999999.985000010580 27869999.942999958992 3963719.995999991894 60372.121073312 2024-03-03T02:54:20.734151+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3960011.907999991905 60372.121084788 2024-03-03T02:54:21.725654+00:00 19994330.293999999762 29000000.034999970347 27870000.022999998182 3956833.029000043869 60372.121096442 2024-03-03T02:54:22.732533+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3962772.991999983788 60372.121108101 2024-03-03T02:54:23.739909+00:00 19994330.291999999434 28999999.968999978155 27869999.951000090688 3961199.042999982834 60372.121119571 2024-03-03T02:54:24.730916+00:00 19994330.291999999434 28999999.989000078291 27870000.073999881744 3959857.879999995232 60372.121131230 2024-03-03T02:54:25.738291+00:00 19994330.290000021458 29000000.032999988645 27869999.938000079244 3960898.070999979973 60372.121142706 2024-03-03T02:54:26.729794+00:00 19994330.290999948978 29000000.038999918848 27870000.074000000954 3961212.047000051010 60372.121154360 2024-03-03T02:54:27.736673+00:00 19994330.290000021458 28999999.988000039011 27869999.977999929339 3962765.944000006188 60372.121165835 2024-03-03T02:54:28.728176+00:00 19994330.287999991328 28999999.981999989599 27869999.976000070572 3956946.939000010025 60372.121177495 2024-03-03T02:54:29.735552+00:00 19994330.289000030607 28999999.973999980837 27869999.995999928564 3962179.102999926079 60372.121188965 2024-03-03T02:54:30.726559+00:00 19994330.291999999434 29000000.043000098318 27870000.037999991328 3958643.884999989998 60372.121200624 2024-03-03T02:54:31.733934+00:00 19994330.291000008583 28999999.954999919981 27869999.937000039965 3965377.148000001907 60372.121212278 2024-03-03T02:54:32.740813+00:00 19994330.289999961853 29000000.009000059217 27870000.062000039965 3962880.014000058174 60372.121223754 2024-03-03T02:54:33.732317+00:00 19994330.291999999434 29000000.039999961853 27869999.998999949545 3965153.827000021935 60372.121235407 2024-03-03T02:54:34.739196+00:00 19994330.288000050932 28999999.957999940962 27869999.973000049591 3964212.113999962807 60372.121246883 2024-03-03T02:54:35.730699+00:00 19994330.290999948978 29000000.011000040919 27870000.046999998391 3960762.037999988068 60372.121258537 2024-03-03T02:54:36.737578+00:00 19994330.291000068188 29000000.021000031382 27869999.986000001431 3960543.968000053894 60372.121270013 2024-03-03T02:54:37.729081+00:00 19994330.286999940872 28999999.965000029653 27869999.986999999732 3962486.947999954224 60372.121281666 2024-03-03T02:54:38.735961+00:00 19994330.292000059038 29000000.000999998301 27869999.989000011235 3962903.065000057220 60372.121293142 2024-03-03T02:54:39.727464+00:00 19994330.292999979109 28999999.967000000179 27869999.969000000507 3964641.038999915123 60372.121304802 2024-03-03T02:54:40.734839+00:00 19994330.287999991328 29000000.059999998659 27870000.057000011206 3964430.970000029076 60372.121316271 2024-03-03T02:54:41.725846+00:00 19994330.291000008583 28999999.959999989718 27869999.920999970287 3963665.963999987114 60372.121327931 2024-03-03T02:54:42.733221+00:00 19994330.289999961853 29000000.032000008970 27870000.035000029951 3961456.037000060081 60372.121339590 2024-03-03T02:54:43.740596+00:00 19994330.289999961853 28999999.997999999672 27870000.012999981642 3961216.032999991905 60372.121351060 2024-03-03T02:54:44.731604+00:00 19994330.290000081062 28999999.997999999672 27870000.000000029802 3959454.000999927986 60372.121362720 2024-03-03T02:54:45.738978+00:00 19994330.288999918848 29000000.006999999285 27870000.010999981314 3958779.981999992859 60372.121374190 2024-03-03T02:54:46.729986+00:00 19994330.293000098318 28999999.986000001431 27869999.985000010580 3964191.902999997139 60372.121385849 2024-03-03T02:54:47.737361+00:00 19994330.291000008583 29000000.012000020593 27869999.993999961764 3962761.032000064850 60372.121397319 2024-03-03T02:54:48.728368+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3963815.093999981880 60372.121408978 2024-03-03T02:54:49.735744+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3961984.925999999046 60372.121420449 2024-03-03T02:54:50.726751+00:00 19994330.289999961853 29000000.026000019163 27870000.015000049025 3963023.001999973785 60372.121432108 2024-03-03T02:54:51.734126+00:00 19994330.286000009626 28999999.992999970913 27869999.982999980450 3962041.927000045776 60372.121443584 2024-03-03T02:54:52.725629+00:00 19994330.294000029564 28999999.985000010580 27870000.029999971390 3960377.126999973785 60372.121455237 2024-03-03T02:54:53.732509+00:00 19994330.290999889374 29000000.008000019938 27869999.933000031859 3964649.996000051033 60372.121466897 2024-03-03T02:54:54.739884+00:00 19994330.289000030607 29000000.018999990076 27870000.101000010967 3962351.944999932777 60372.121478372 2024-03-03T02:54:55.731387+00:00 19994330.291000008583 28999999.989999949932 27869999.952000018209 3963785.021000028122 60372.121490026 2024-03-03T02:54:56.738266+00:00 19994330.292000059038 29000000.018000010401 27870000.052999969572 3963364.947999954224 60372.121501502 2024-03-03T02:54:57.729769+00:00 19994330.288999918848 28999999.993000030518 27869999.967000011355 3964032.048000096809 60372.121513156 2024-03-03T02:54:58.736648+00:00 19994330.287999991328 28999999.965999960899 27869999.932000041008 3965133.967999935150 60372.121524632 2024-03-03T02:54:59.728151+00:00 19994330.291000008583 28999999.981000069529 27870000.019999980927 3962002.078000069130 60372.121536285 2024-03-03T02:55:00.735030+00:00 19994330.292000059038 29000000.049999948591 27870000.044999960810 3965422.885999917984 60372.121547761 2024-03-03T02:55:01.726534+00:00 19994330.286999940872 28999999.963999990374 27869999.963999990374 3967781.027000070084 60372.121559415 2024-03-03T02:55:02.733413+00:00 19994330.293000098318 29000000.000000000000 27869999.960999969393 3966036.965999960899 60372.121570890 2024-03-03T02:55:03.724917+00:00 19994330.292999979109 29000000.001000050455 27870000.015000101179 3963690.985999941826 60372.121582550 2024-03-03T02:55:04.732292+00:00 19994330.287999998778 29000000.026000019163 27870000.074000000954 3963076.105000019073 60372.121594204 2024-03-03T02:55:05.739171+00:00 19994330.291999999434 28999999.962999939919 27870000.004999998957 3962288.968000053894 60372.121605679 2024-03-03T02:55:06.730674+00:00 19994330.287000000477 29000000.029000040144 27869999.952999949455 3961259.136999965180 60372.121617333 2024-03-03T02:55:07.737553+00:00 19994330.291999999434 29000000.021000031382 27869999.991000059992 3960863.817000031006 60372.121628809 2024-03-03T02:55:08.729056+00:00 19994330.287000000477 28999999.958999991417 27869999.985999941826 3957933.074999928009 60372.121640462 2024-03-03T02:55:09.735935+00:00 19994330.293000001460 29000000.029999971390 27870000.003000020981 3966028.973000050057 60372.121651938 2024-03-03T02:55:10.727439+00:00 19994330.291000008583 28999999.972999930382 27870000.000000000000 3963796.978000044823 60372.121663597 2024-03-03T02:55:11.734814+00:00 19994330.289999991655 29000000.033000111580 27870000.082999940962 3962818.982999920845 60372.121675068 2024-03-03T02:55:12.725821+00:00 19994330.291000008583 28999999.981999989599 27869999.911000009626 3963078.007000089157 60372.121686727 2024-03-03T02:55:13.733197+00:00 19994330.289000000805 29000000.013999938965 27870000.029000040144 3965272.936999917030 60372.121698380 2024-03-03T02:55:14.740075+00:00 19994330.290999978781 28999999.990000009537 27870000.028999999166 3962335.080000042915 60372.121709856 2024-03-03T02:55:15.731579+00:00 19994330.290000021458 29000000.008999999613 27869999.962000001222 3959356.985999941826 60372.121721510 2024-03-03T02:55:16.738458+00:00 19994330.288000021130 28999999.997000008821 27870000.061999991536 3961693.973000050057 60372.121732986 2024-03-03T02:55:17.729961+00:00 19994330.291999999434 28999999.967999991030 27869999.942000001669 3964856.006999969017 60372.121744639 2024-03-03T02:55:18.736840+00:00 19994330.290999948978 29000000.000000000000 27869999.971000019461 3961815.050999999046 60372.121756115 2024-03-03T02:55:19.728344+00:00 19994330.292000059038 29000000.023999989033 27870000.032999988645 3962731.032999991905 60372.121767775 2024-03-03T02:55:20.735719+00:00 19994330.287000000477 29000000.015000019222 27870000.014999989420 3963149.904000043869 60372.121779244 2024-03-03T02:55:21.726726+00:00 19994330.291999999434 28999999.970999989659 27869999.964999999851 3964748.057999968994 60372.121790904 2024-03-03T02:55:22.734101+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3964349.008000016212 60372.121802374 2024-03-03T02:55:23.725109+00:00 19994330.291000008583 28999999.969999998808 27870000.065000001341 3963281.036000012886 60372.121814033 2024-03-03T02:55:24.732484+00:00 19994330.288999971002 29000000.042999979109 27869999.994000021368 3965880.952999948990 60372.121825693 2024-03-03T02:55:25.739859+00:00 19994330.293000038713 28999999.989000018686 27869999.983999971300 3965826.986999989022 60372.121837163 2024-03-03T02:55:26.730866+00:00 19994330.290999948978 28999999.982999980450 27869999.975000020117 3965696.003000020981 60372.121848822 2024-03-03T02:55:27.738241+00:00 19994330.290000021458 28999999.995999988168 27869999.977999988943 3964214.019999980927 60372.121860298 2024-03-03T02:55:28.729744+00:00 19994330.289000030607 29000000.017000019550 27870000.058000031859 3965126.989000082016 60372.121871952 2024-03-03T02:55:29.736623+00:00 19994330.289999961853 29000000.024999979883 27869999.979999959469 3968433.023000001907 60372.121883427 2024-03-03T02:55:30.728127+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3959364.031000018120 60372.121895087 2024-03-03T02:55:31.735502+00:00 19994330.289999961853 29000000.002000030130 27870000.006000038236 3962551.932999968994 60372.121906557 2024-03-03T02:55:32.726509+00:00 19994330.291000008583 29000000.006000038236 27870000.005999978632 3966781.998999952804 60372.121918216 2024-03-03T02:55:33.733884+00:00 19994330.294999960810 28999999.987999919802 27869999.991000059992 3966017.967000008095 60372.121929687 2024-03-03T02:55:34.724891+00:00 19994330.289000030607 29000000.030000090599 27870000.034999970347 3965141.050000071991 60372.121941346 2024-03-03T02:55:35.732267+00:00 19994330.291999939829 28999999.958999991417 27869999.963999990374 3963060.145999907982 60372.121952999 2024-03-03T02:55:36.739146+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3963360.809000014793 60372.121964475 2024-03-03T02:55:37.730648+00:00 19994330.287000060081 28999999.990999940783 27869999.970000028610 3966133.001000047196 60372.121976129 2024-03-03T02:55:38.737528+00:00 19994330.291000008583 29000000.017000079155 27870000.054999951273 3965987.128999948967 60372.121987605 2024-03-03T02:55:39.729032+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3964423.861000061035 60372.121999258 2024-03-03T02:55:40.735911+00:00 19994330.289999961853 29000000.003999948502 27869999.998999949545 3969152.011999965180 60372.122010734 2024-03-03T02:55:41.727414+00:00 19994330.292999979109 28999999.953000068665 27869999.967000011355 3967061.097000002861 60372.122022388 2024-03-03T02:55:42.734293+00:00 19994330.289000030607 29000000.038999918848 27870000.003000020981 3958650.924999951851 60372.122033863 2024-03-03T02:55:43.725796+00:00 19994330.292000059038 29000000.004000071436 27870000.008999940008 3963783.958000063896 60372.122045517 2024-03-03T02:55:44.732675+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3960781.070999979973 60372.122057177 2024-03-03T02:55:45.740050+00:00 19994330.291000008583 28999999.975999951363 27869999.924000021070 3965414.967000008095 60372.122068646 2024-03-03T02:55:46.731058+00:00 19994330.288999918848 29000000.026000019163 27870000.088999990374 3963260.973999977112 60372.122080306 2024-03-03T02:55:47.738433+00:00 19994330.290000081062 28999999.996000051498 27870000.032999988645 3959305.036000012886 60372.122091782 2024-03-03T02:55:48.729936+00:00 19994330.292999979109 28999999.986999988556 27869999.990999940783 3964784.960000038147 60372.122103435 2024-03-03T02:55:49.736815+00:00 19994330.287999991328 28999999.971999999136 27869999.932000041008 3960435.098999977112 60372.122114911 2024-03-03T02:55:50.728319+00:00 19994330.294000029564 29000000.020999908447 27870000.037000060081 3961525.912999988068 60372.122126570 2024-03-03T02:55:51.735694+00:00 19994330.288999918848 29000000.007000088692 27870000.026999950409 3961256.985000013839 60372.122138041 2024-03-03T02:55:52.726700+00:00 19994330.290000081062 29000000.004999998957 27870000.004999998957 3962106.041000009049 60372.122149700 2024-03-03T02:55:53.734076+00:00 19994330.289999961853 28999999.993999999017 27870000.028000000864 3960048.004999995232 60372.122161170 2024-03-03T02:55:54.725083+00:00 19994330.289999961853 29000000.008000001311 27869999.938999999315 3963161.105000019073 60372.122172829 2024-03-03T02:55:55.732458+00:00 19994330.286000009626 28999999.991999998689 27870000.010000009090 3964124.937999964226 60372.122184489 2024-03-03T02:55:56.739834+00:00 19994330.296000000089 29000000.030999988317 27869999.989999990910 3965172.958000063896 60372.122195959 2024-03-03T02:55:57.730841+00:00 19994330.289000000805 28999999.988000009209 27870000.002999991179 3958686.955999969970 60372.122207618 2024-03-03T02:55:58.738216+00:00 19994330.289000000805 28999999.985000010580 27870000.027000010014 3957797.006999969017 60372.122219088 2024-03-03T02:55:59.729223+00:00 19994330.295000001788 29000000.023999989033 27869999.953000009060 3960644.052000045776 60372.122230748 2024-03-03T02:56:00.736598+00:00 19994330.283999990672 28999999.967999991030 27869999.988999988884 3959447.039999961853 60372.122242218 2024-03-03T02:56:01.727606+00:00 19994330.292000010610 28999999.981000009924 27870000.042999979109 3966564.064999938011 60372.122253877 2024-03-03T02:56:02.734981+00:00 19994330.288999989629 29000000.033999979496 27870000.004999998957 3962453.918000102043 60372.122265347 2024-03-03T02:56:03.725988+00:00 19994330.292000010610 28999999.966000020504 27869999.965000029653 3962054.939000010025 60372.122277007 2024-03-03T02:56:04.733363+00:00 19994330.291999999434 29000000.045000020415 27870000.065000001341 3958950.060999989975 60372.122288477 2024-03-03T02:56:05.724371+00:00 19994330.291000008583 28999999.987999979407 27869999.972999989986 3959364.980999947060 60372.122300136 2024-03-03T02:56:06.731746+00:00 19994330.290999978781 29000000.026000019163 27869999.969999969006 3961523.963999987114 60372.122311795 2024-03-03T02:56:07.739121+00:00 19994330.285000000149 28999999.963999990374 27869999.992000039667 3962200.131000041962 60372.122323265 2024-03-03T02:56:08.730127+00:00 19994330.292000029236 29000000.004999998957 27870000.004000011832 3959144.883000016212 60372.122334925 2024-03-03T02:56:09.737503+00:00 19994330.288999971002 28999999.991999980062 27870000.016999959946 3961445.968999981880 60372.122346395 2024-03-03T02:56:10.728511+00:00 19994330.289999991655 29000000.006999969482 27870000.026000019163 3966337.049000024796 60372.122358054 2024-03-03T02:56:11.735886+00:00 19994330.290000021458 28999999.993000030518 27869999.966000020504 3959868.025999904145 60372.122369524 2024-03-03T02:56:12.726893+00:00 19994330.296999990940 29000000.024000048637 27870000.042999979109 3963306.953000069130 60372.122381184 2024-03-03T02:56:13.734268+00:00 19994330.285000029951 28999999.980000019073 27869999.924000021070 3960033.998000026215 60372.122392660 2024-03-03T02:56:14.725771+00:00 19994330.292999979109 29000000.014999989420 27870000.067999958992 3966250.977999926079 60372.122404313 2024-03-03T02:56:15.732651+00:00 19994330.287000000477 28999999.977999929339 27869999.965000029653 3958637.072000027169 60372.122415789 2024-03-03T02:56:16.724154+00:00 19994330.290000021458 29000000.041000008583 27870000.013000011444 3959759.945999979973 60372.122427443 2024-03-03T02:56:17.731033+00:00 19994330.289999961853 28999999.958999991417 27869999.967000011355 3966944.040000081062 60372.122439102 2024-03-03T02:56:18.738408+00:00 19994330.291999999434 29000000.027000069618 27870000.015999909490 3961573.004999995232 60372.122450578 2024-03-03T02:56:19.729911+00:00 19994330.291999999434 28999999.975999951363 27869999.990000009537 3964835.914999961853 60372.122462232 2024-03-03T02:56:20.736791+00:00 19994330.289000030607 29000000.003000020981 27869999.973000049591 3963852.031000018120 60372.122473707 2024-03-03T02:56:21.728294+00:00 19994330.291000008583 28999999.981999989599 27869999.990999940783 3963839.008999944199 60372.122485361 2024-03-03T02:56:22.735173+00:00 19994330.291000008583 29000000.036000009626 27870000.042000059038 3957637.029000043869 60372.122496837 2024-03-03T02:56:23.726676+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3961319.024999976158 60372.122508490 2024-03-03T02:56:24.733555+00:00 19994330.289999961853 28999999.991999980062 27869999.958999991417 3964064.949000000954 60372.122519966 2024-03-03T02:56:25.725058+00:00 19994330.291000008583 29000000.031999949366 27870000.060999989510 3959171.055999993812 60372.122531620 2024-03-03T02:56:26.731938+00:00 19994330.289999961853 28999999.941000100225 27869999.947000030428 3958141.981999992859 60372.122543279 2024-03-03T02:56:27.739313+00:00 19994330.290000081062 29000000.047999981791 27870000.024999979883 3959847.963999987114 60372.122554749 2024-03-03T02:56:28.730320+00:00 19994330.289999961853 28999999.972999930382 27869999.978000041097 3955205.986000061035 60372.122566408 2024-03-03T02:56:29.737695+00:00 19994330.292000059038 29000000.043000001460 27870000.051999930292 3966700.064999938011 60372.122577884 2024-03-03T02:56:30.729199+00:00 19994330.291000008583 28999999.964999999851 27869999.940000060946 3963241.023000001907 60372.122589538 2024-03-03T02:56:31.736078+00:00 19994330.286999940872 28999999.986000001431 27870000.034000001848 3959800.934000014793 60372.122601014 2024-03-03T02:56:32.727580+00:00 19994330.289000030607 29000000.024000000209 27870000.019999999553 3958353.968000053894 60372.122612673 2024-03-03T02:56:33.734956+00:00 19994330.291000008583 29000000.000999990851 27869999.960000008345 3961811.990000010002 60372.122624143 2024-03-03T02:56:34.725963+00:00 19994330.289999961853 28999999.983000010252 27870000.000999998301 3963695.103999971878 60372.122635802 2024-03-03T02:56:35.733338+00:00 19994330.292999979109 29000000.018999990076 27870000.028000000864 3963237.906999946106 60372.122647272 2024-03-03T02:56:36.724346+00:00 19994330.292000059038 28999999.991000000387 27870000.002000000328 3962804.018999998923 60372.122658932 2024-03-03T02:56:37.731721+00:00 19994330.289999961853 29000000.017000019550 27869999.991999980062 3962569.989000000991 60372.122670586 2024-03-03T02:56:38.738600+00:00 19994330.292000059038 28999999.987999979407 27869999.971999999136 3959960.044000000227 60372.122682062 2024-03-03T02:56:39.730103+00:00 19994330.285999890417 29000000.003000020981 27870000.043000008911 3960225.034999997821 60372.122693715 2024-03-03T02:56:40.736982+00:00 19994330.288000110537 28999999.985000010580 27869999.962000008672 3963084.032000001986 60372.122705191 2024-03-03T02:56:41.728486+00:00 19994330.290999889374 29000000.022999998182 27870000.011999960989 3962891.953999999911 60372.122716850 2024-03-03T02:56:42.735861+00:00 19994330.293000098318 28999999.988999959081 27870000.000000000000 3960386.004000001121 60372.122728320 2024-03-03T02:56:43.726868+00:00 19994330.291999939829 28999999.999000009149 27870000.022000011057 3960317.021999996156 60372.122739980 2024-03-03T02:56:44.734243+00:00 19994330.289999961853 29000000.004999998957 27869999.971000019461 3957492.871000006795 60372.122751450 2024-03-03T02:56:45.725251+00:00 19994330.292000059038 29000000.008999999613 27870000.032000008970 3963507.104999997187 60372.122763109 2024-03-03T02:56:46.732626+00:00 19994330.286999940872 28999999.995000060648 27869999.954999979585 3959397.005000003148 60372.122774585 2024-03-03T02:56:47.724129+00:00 19994330.288000110537 29000000.013999938965 27870000.032000008970 3958682.912000000011 60372.122786239 2024-03-03T02:56:48.731008+00:00 19994330.293999910355 29000000.006999969482 27869999.990000009537 3961009.062999994028 60372.122797898 2024-03-03T02:56:49.738383+00:00 19994330.287999991328 28999999.988000039011 27870000.047999981791 3957268.086000002921 60372.122809368 2024-03-03T02:56:50.729390+00:00 19994330.293000098318 28999999.981999989599 27869999.960000038147 3959247.936999998987 60372.122821027 2024-03-03T02:56:51.736766+00:00 19994330.287999998778 29000000.004999998957 27870000.050999999046 3959579.906999997795 60372.122832498 2024-03-03T02:56:52.727773+00:00 19994330.291999999434 29000000.000000000000 27869999.964999910444 3954051.030000001192 60372.122844157 2024-03-03T02:56:53.735148+00:00 19994330.289999999106 29000000.006999969482 27870000.002000089735 3962067.061000003945 60372.122855633 2024-03-03T02:56:54.726651+00:00 19994330.291000001132 28999999.989000078291 27870000.006999969482 3961455.028999999166 60372.122867286 2024-03-03T02:56:55.733530+00:00 19994330.287999998778 29000000.018999930471 27869999.939999941736 3960042.894999995828 60372.122878762 2024-03-03T02:56:56.725035+00:00 19994330.288999989629 29000000.009999990463 27870000.061000108719 3963811.056000009179 60372.122890416 2024-03-03T02:56:57.731913+00:00 19994330.291000008583 28999999.961000081152 27869999.896999958903 3961473.988999993075 60372.122901891 2024-03-03T02:56:58.723416+00:00 19994330.291000008583 29000000.001999970526 27870000.031999949366 3956338.019999995828 60372.122913551 2024-03-03T02:56:59.730791+00:00 19994330.291999999434 28999999.982999920845 27870000.027000069618 3959586.947000011802 60372.122925204 2024-03-03T02:57:00.737670+00:00 19994330.289999991655 29000000.045000080019 27869999.995999928564 3955404.023999989033 60372.122936674 2024-03-03T02:57:01.728678+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3957905.997000008821 60372.122948334 2024-03-03T02:57:02.736053+00:00 19994330.287000000477 28999999.995000001043 27869999.948000069708 3960179.996999993920 60372.122959804 2024-03-03T02:57:03.727060+00:00 19994330.289999991655 29000000.024999979883 27870000.034000039101 3959318.061000003945 60372.122971463 2024-03-03T02:57:04.734435+00:00 19994330.290999978781 29000000.003000020981 27870000.012999888510 3959810.067000002135 60372.122982939 2024-03-03T02:57:05.725938+00:00 19994330.290000021458 28999999.960999969393 27870000.026000019163 3959862.859999998938 60372.122994593 2024-03-03T02:57:06.732818+00:00 19994330.291999999434 28999999.995000001043 27869999.965000029653 3956351.045999988914 60372.123006069 2024-03-03T02:57:07.724321+00:00 19994330.294000029564 29000000.027000010014 27870000.050999999046 3954064.002000004053 60372.123017722 2024-03-03T02:57:08.731200+00:00 19994330.287000000477 29000000.010999988765 27870000.021000031382 3957174.929000005126 60372.123029382 2024-03-03T02:57:09.738575+00:00 19994330.291999999434 29000000.021999999881 27869999.916999999434 3956661.997000008821 60372.123040857 2024-03-03T02:57:10.730078+00:00 19994330.285999950022 28999999.969999998808 27870000.006999999285 3961362.998999983072 60372.123052511 2024-03-03T02:57:11.736957+00:00 19994330.292000059038 29000000.006999999285 27870000.048000011593 3959792.002999991179 60372.123063987 2024-03-03T02:57:12.728460+00:00 19994330.287999991328 28999999.971000019461 27869999.943999990821 3955564.130000025034 60372.123075641 2024-03-03T02:57:13.735340+00:00 19994330.291000008583 29000000.001999970526 27869999.996999990195 3959409.929999976885 60372.123087117 2024-03-03T02:57:14.726843+00:00 19994330.291999999434 29000000.023999989033 27870000.062000010163 3959752.910000026226 60372.123098770 2024-03-03T02:57:15.733722+00:00 19994330.291999999434 28999999.961000028998 27869999.928999990225 3960912.152999997139 60372.123110246 2024-03-03T02:57:16.725226+00:00 19994330.289999961853 29000000.070999979973 27870000.050000008196 3964094.932999997865 60372.123121905 2024-03-03T02:57:17.732601+00:00 19994330.289000030607 28999999.964000049978 27869999.983000010252 3955294.965000004042 60372.123133375 2024-03-03T02:57:18.723608+00:00 19994330.289999961853 28999999.994999948889 27870000.013000011444 3957319.047999978065 60372.123145035 2024-03-03T02:57:19.730983+00:00 19994330.286000009626 29000000.027000010014 27870000.002999961376 3964948.960999995004 60372.123156688 2024-03-03T02:57:20.737862+00:00 19994330.294000029564 28999999.965000029653 27870000.011000040919 3956769.971000016201 60372.123168164 2024-03-03T02:57:21.729365+00:00 19994330.291000008583 29000000.004000011832 27869999.956999961287 3961630.942999988794 60372.123179823 2024-03-03T02:57:22.736740+00:00 19994330.291999939829 29000000.012999951839 27870000.016000028700 3959588.113000005018 60372.123191293 2024-03-03T02:57:23.727748+00:00 19994330.290000081062 28999999.989000018686 27870000.000000000000 3958274.062999994028 60372.123202953 2024-03-03T02:57:24.735123+00:00 19994330.286000009626 29000000.024999979883 27870000.042999979109 3959672.929000020027 60372.123214423 2024-03-03T02:57:25.726130+00:00 19994330.291999939829 28999999.990000009537 27869999.974000040442 3961622.017999976873 60372.123226082 2024-03-03T02:57:26.733505+00:00 19994330.287000060081 28999999.990000009537 27869999.982999980450 3959926.946000009775 60372.123237558 2024-03-03T02:57:27.725009+00:00 19994330.292999979109 28999999.991000059992 27870000.027000010014 3959347.087000011932 60372.123249212 2024-03-03T02:57:28.731888+00:00 19994330.287999991328 29000000.021999958903 27869999.952000018209 3961835.903999983799 60372.123260687 2024-03-03T02:57:29.723391+00:00 19994330.294999960810 28999999.980999950320 27870000.028000000864 3960861.048999994993 60372.123272341 2024-03-03T02:57:30.730270+00:00 19994330.289000030607 28999999.996000051498 27870000.005999919027 3962598.954000025988 60372.123284000 2024-03-03T02:57:31.737646+00:00 19994330.291000008583 28999999.996999979019 27869999.940999981016 3957609.102999985218 60372.123295476 2024-03-03T02:57:32.729149+00:00 19994330.291000008583 29000000.004000071436 27870000.054000020027 3957068.942999988794 60372.123307130 2024-03-03T02:57:33.736028+00:00 19994330.286999940872 29000000.014999989420 27869999.968000050634 3959282.003000020981 60372.123318606 2024-03-03T02:57:34.727531+00:00 19994330.290000081062 29000000.010999921709 27870000.018999930471 3960418.056999980938 60372.123330259 2024-03-03T02:57:35.734410+00:00 19994330.290999889374 28999999.966000080109 27869999.990000009537 3960351.879000008106 60372.123341735 2024-03-03T02:57:36.725912+00:00 19994330.290000081062 28999999.997999910265 27870000.001000050455 3961081.108000009786 60372.123353389 2024-03-03T02:57:37.732793+00:00 19994330.291999939829 29000000.039000030607 27870000.044000029564 3961792.966999977827 60372.123364864 2024-03-03T02:57:38.724296+00:00 19994330.292000059038 28999999.981000069529 27869999.980000019073 3960050.979000002146 60372.123376524 2024-03-03T02:57:39.731671+00:00 19994330.289999961853 29000000.028999920934 27870000.014999989420 3958622.027999997139 60372.123387994 2024-03-03T02:57:40.722678+00:00 19994330.289000030607 28999999.995000001043 27870000.026999950409 3955995.054000020027 60372.123399653 2024-03-03T02:57:41.730053+00:00 19994330.291000008583 28999999.943000078201 27869999.919999960810 3958307.930999993812 60372.123411313 2024-03-03T02:57:42.737429+00:00 19994330.289000030607 29000000.046999931335 27870000.066000100225 3952985.839999973774 60372.123422783 2024-03-03T02:57:43.728436+00:00 19994330.286999940872 28999999.969999998808 27869999.955999970436 3958625.194000006188 60372.123434442 2024-03-03T02:57:44.735811+00:00 19994330.294000029564 29000000.002999998629 27870000.023999929428 3958700.986000000965 60372.123445912 2024-03-03T02:57:45.726818+00:00 19994330.289999999106 29000000.019999999553 27869999.994000080973 3962111.939000010025 60372.123457571 2024-03-03T02:57:46.734193+00:00 19994330.291000001132 28999999.978000000119 27869999.977000001818 3959530.060999989975 60372.123469042 2024-03-03T02:57:47.725201+00:00 19994330.294999990612 29000000.032000008970 27870000.008000019938 3958016.993000030983 60372.123480701 2024-03-03T02:57:48.732576+00:00 19994330.287000000477 28999999.990000009537 27870000.017999999225 3960190.994000018109 60372.123492171 2024-03-03T02:57:49.723583+00:00 19994330.287000000477 28999999.991999980062 27869999.960000000894 3958705.898999989033 60372.123503830 2024-03-03T02:57:50.730958+00:00 19994330.289000000805 28999999.993000000715 27870000.033999990672 3959215.117999970913 60372.123515306 2024-03-03T02:57:51.722461+00:00 19994330.293000001460 29000000.006999999285 27869999.981000009924 3956065.995999991894 60372.123526960 2024-03-03T02:57:52.729340+00:00 19994330.289999991655 28999999.980000019073 27870000.030999999493 3958110.039000033867 60372.123538619 2024-03-03T02:57:53.736716+00:00 19994330.288000021130 29000000.030999958515 27870000.005999978632 3958045.935999989975 60372.123550090 2024-03-03T02:57:54.727724+00:00 19994330.293999999762 28999999.983000040054 27869999.986000001431 3959520.079999982845 60372.123561749 2024-03-03T02:57:55.735098+00:00 19994330.289000000805 28999999.990000009537 27869999.980000019073 3961226.949000000954 60372.123573219 2024-03-03T02:57:56.726105+00:00 19994330.287999991328 29000000.033999979496 27870000.030999988317 3956392.009000002872 60372.123584878 2024-03-03T02:57:57.733481+00:00 19994330.293000008911 28999999.973999980837 27869999.976000010967 3958026.933000028133 60372.123596348 2024-03-03T02:57:58.724487+00:00 19994330.288999971002 29000000.011000040919 27870000.001999970526 3962458.954999982845 60372.123608008 2024-03-03T02:57:59.731862+00:00 19994330.290000021458 28999999.992999970913 27870000.018999990076 3962470.174000024796 60372.123619478 2024-03-03T02:58:00.722870+00:00 19994330.291000008583 28999999.991000000387 27869999.947000030428 3954630.820999979973 60372.123631137 2024-03-03T02:58:01.730245+00:00 19994330.289999961853 29000000.019000049680 27870000.018999990076 3954462.057999968994 60372.123642797 2024-03-03T02:58:02.737620+00:00 19994330.291999999434 28999999.996999979019 27870000.032000008970 3953955.004999995232 60372.123654266 2024-03-03T02:58:03.728628+00:00 19994330.287000000477 29000000.006999969482 27870000.027000010014 3957545.948000013828 60372.123665926 2024-03-03T02:58:04.736003+00:00 19994330.291000008583 28999999.971999999136 27869999.944999989122 3960498.058000028133 60372.123677396 2024-03-03T02:58:05.727010+00:00 19994330.287999991328 28999999.971999999136 27870000.022000011057 3960165.011999965180 60372.123689055 2024-03-03T02:58:06.734385+00:00 19994330.291000008583 29000000.062000039965 27869999.997000038624 3956643.973000050057 60372.123700526 2024-03-03T02:58:07.725392+00:00 19994330.291999999434 28999999.980000019073 27870000.025999899954 3957940.014999986161 60372.123712185 2024-03-03T02:58:08.732768+00:00 19994330.291000008583 29000000.043999910355 27869999.974000100046 3957501.965999960899 60372.123723661 2024-03-03T02:58:09.724271+00:00 19994330.296999990940 28999999.945000048727 27869999.988999959081 3957234.990000010002 60372.123735314 2024-03-03T02:58:10.731150+00:00 19994330.286000009626 29000000.026000019163 27870000.031999949366 3958807.007000029087 60372.123746790 2024-03-03T02:58:11.722653+00:00 19994330.288999971002 28999999.953999999911 27869999.948000069708 3957708.011999965180 60372.123758444 2024-03-03T02:58:12.729533+00:00 19994330.290000081062 29000000.041000008583 27869999.993999961764 3962179.006000041962 60372.123770103 2024-03-03T02:58:13.736908+00:00 19994330.289999961853 28999999.998999949545 27870000.072999950498 3958397.027999997139 60372.123781573 2024-03-03T02:58:14.727915+00:00 19994330.289000030607 29000000.008000019938 27869999.948000069708 3962058.046999990940 60372.123793232 2024-03-03T02:58:15.735290+00:00 19994330.289999961853 28999999.975000020117 27869999.973999980837 3956233.955999969970 60372.123804708 2024-03-03T02:58:16.726793+00:00 19994330.292999979109 29000000.003000020981 27870000.021999958903 3959424.950000048149 60372.123816362 2024-03-03T02:58:17.733673+00:00 19994330.291000008583 29000000.000000000000 27870000.017000079155 3958647.052999972831 60372.123827837 2024-03-03T02:58:18.725175+00:00 19994330.289999961853 29000000.010999921709 27870000.003000020981 3958453.013000010978 60372.123839497 2024-03-03T02:58:19.732550+00:00 19994330.287999991328 28999999.985000010580 27870000.002999901772 3962094.045000017155 60372.123850967 2024-03-03T02:58:20.723558+00:00 19994330.290000081062 29000000.006000000983 27870000.000000000000 3958126.975999950897 60372.123862626 2024-03-03T02:58:21.730933+00:00 19994330.287999991328 28999999.997000001371 27870000.017000079155 3961550.939999998081 60372.123874097 2024-03-03T02:58:22.721940+00:00 19994330.291999939829 28999999.994999989867 27869999.981999989599 3956314.013999999035 60372.123885756 2024-03-03T02:58:23.729316+00:00 19994330.291000008583 28999999.991000011563 27869999.977000001818 3960315.937000035774 60372.123897416 2024-03-03T02:58:24.736691+00:00 19994330.291000008583 29000000.008999999613 27869999.975000020117 3960694.092000008095 60372.123908885 2024-03-03T02:58:25.727698+00:00 19994330.290000081062 29000000.030000001192 27870000.030999898911 3961097.037999988068 60372.123920545 2024-03-03T02:58:26.735073+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3955413.923999965191 60372.123932015 2024-03-03T02:58:27.726080+00:00 19994330.291999939829 29000000.018999990076 27870000.061000000685 3956390.998000026215 60372.123943674 2024-03-03T02:58:28.733456+00:00 19994330.286000009626 28999999.978999998420 27869999.918999999762 3957610.036000012886 60372.123955150 2024-03-03T02:58:29.724959+00:00 19994330.291000008583 29000000.046000000089 27870000.076000008732 3959352.022000014782 60372.123966804 2024-03-03T02:58:30.731838+00:00 19994330.287999991328 28999999.963999990374 27869999.945999991149 3959870.936999977101 60372.123978280 2024-03-03T02:58:31.723341+00:00 19994330.294000029564 28999999.984000030905 27869999.983000010252 3959405.094999969006 60372.123989939 2024-03-03T02:58:32.730716+00:00 19994330.292999979109 29000000.000999990851 27870000.021000001580 3959061.958000003826 60372.124001409 2024-03-03T02:58:33.721723+00:00 19994330.290000081062 28999999.984000030905 27869999.978999998420 3960504.026000022888 60372.124013063 2024-03-03T02:58:34.728602+00:00 19994330.289999961853 29000000.039999961853 27870000.032000008970 3960806.935000001919 60372.124024722 2024-03-03T02:58:35.735978+00:00 19994330.286999940872 28999999.962000008672 27869999.981999959797 3958554.019999980927 60372.124036198 2024-03-03T02:58:36.727481+00:00 19994330.290000081062 29000000.050000008196 27870000.034000039101 3958298.953000009060 60372.124047851 2024-03-03T02:58:37.734361+00:00 19994330.288999918848 28999999.960000038147 27869999.956999961287 3957707.054000020027 60372.124059327 2024-03-03T02:58:38.725864+00:00 19994330.291000008583 29000000.008999940008 27869999.996000051498 3957304.023999989033 60372.124070981 2024-03-03T02:58:39.732743+00:00 19994330.295000001788 28999999.990000009537 27870000.017999950796 3960170.001999973785 60372.124082456 2024-03-03T02:58:40.724246+00:00 19994330.290999989957 29000000.016000028700 27870000.007000029087 3956945.986000000965 60372.124094116 2024-03-03T02:58:41.731621+00:00 19994330.290000010282 28999999.978999968618 27870000.009999990463 3955277.027000010014 60372.124105586 2024-03-03T02:58:42.722628+00:00 19994330.288999989629 29000000.024000048637 27869999.993000030518 3958524.990999997128 60372.124117245 2024-03-03T02:58:43.730003+00:00 19994330.287000000477 28999999.990999940783 27869999.983999971300 3959693.944000006188 60372.124128899 2024-03-03T02:58:44.736883+00:00 19994330.290000010282 28999999.998000029474 27869999.991999980062 3958960.009000002872 60372.124140375 2024-03-03T02:58:45.728386+00:00 19994330.287999991328 29000000.031999949366 27870000.013000011444 3963616.931999980938 60372.124152028 2024-03-03T02:58:46.735265+00:00 19994330.293000008911 28999999.979000091553 27869999.990000009537 3954901.090000032913 60372.124163504 2024-03-03T02:58:47.726768+00:00 19994330.293000008911 28999999.963999990374 27870000.003000020981 3959735.934000014793 60372.124175158 2024-03-03T02:58:48.733649+00:00 19994330.287999991328 29000000.021999958903 27869999.972999930382 3963050.992999970913 60372.124186634 2024-03-03T02:58:49.725150+00:00 19994330.293000008911 29000000.016000028700 27870000.019000049680 3959621.009999989998 60372.124198287 2024-03-03T02:58:50.732030+00:00 19994330.287000000477 28999999.985999941826 27870000.044000029564 3959357.055000067223 60372.124209763 2024-03-03T02:58:51.723533+00:00 19994330.293000008911 28999999.962000008672 27869999.921000000089 3959406.951999903191 60372.124221417 2024-03-03T02:58:52.730412+00:00 19994330.285999950022 29000000.042999979109 27870000.071999911219 3954313.993000030983 60372.124232892 2024-03-03T02:58:53.721915+00:00 19994330.294000029564 29000000.000000000000 27869999.977000121027 3956436.062000035774 60372.124244552 2024-03-03T02:58:54.729291+00:00 19994330.291000008583 29000000.032000061125 27869999.978999968618 3958296.072000027169 60372.124256206 2024-03-03T02:58:55.736169+00:00 19994330.289999961853 28999999.963999990374 27870000.026999950409 3957783.967999935150 60372.124267682 2024-03-03T02:58:56.727673+00:00 19994330.293000038713 29000000.008000019938 27870000.024000048637 3959654.845000029076 60372.124279335 2024-03-03T02:58:57.734553+00:00 19994330.285999950022 29000000.013000000268 27870000.005999919027 3954692.111999989022 60372.124290811 2024-03-03T02:58:58.726055+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3958024.838000059128 60372.124302470 2024-03-03T02:58:59.733431+00:00 19994330.291000008583 28999999.997000008821 27869999.981000069529 3953922.128999948967 60372.124313940 2024-03-03T02:59:00.724438+00:00 19994330.291999999434 29000000.008999988437 27869999.993000030518 3962956.003999948967 60372.124325600 2024-03-03T02:59:01.731813+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3960796.963999987114 60372.124337070 2024-03-03T02:59:02.722820+00:00 19994330.292999979109 29000000.002000000328 27869999.995000001043 3956136.035000085831 60372.124348723 2024-03-03T02:59:03.729699+00:00 19994330.291999999434 28999999.992000009865 27869999.950999978930 3958155.998000026215 60372.124360199 2024-03-03T02:59:04.721202+00:00 19994330.289000030607 29000000.016999989748 27870000.106999989599 3957954.121999979019 60372.124371858 2024-03-03T02:59:05.728578+00:00 19994330.291999939829 28999999.980000019073 27869999.932999998331 3961746.901999949943 60372.124383512 2024-03-03T02:59:06.735457+00:00 19994330.289000030607 29000000.026999950409 27870000.024000000209 3963912.861999989022 60372.124394988 2024-03-03T02:59:07.726960+00:00 19994330.289999961853 28999999.971000019461 27869999.971000000834 3961342.065000057220 60372.124406642 2024-03-03T02:59:08.733839+00:00 19994330.289000030607 29000000.032999988645 27869999.989000011235 3957665.106999992859 60372.124418118 2024-03-03T02:59:09.725345+00:00 19994330.289999961853 28999999.962000008672 27869999.987999990582 3959334.921999930870 60372.124429771 2024-03-03T02:59:10.732222+00:00 19994330.291000008583 29000000.017000019550 27870000.052999999374 3959098.078999996185 60372.124441247 2024-03-03T02:59:11.723725+00:00 19994330.292000059038 28999999.982999980450 27869999.972999989986 3957865.930000067223 60372.124452901 2024-03-03T02:59:12.730604+00:00 19994330.289999961853 29000000.036000009626 27870000.067000001669 3957710.967999935150 60372.124464376 2024-03-03T02:59:13.722107+00:00 19994330.289000030607 28999999.995000001043 27869999.948000010103 3959915.129999995232 60372.124476036 2024-03-03T02:59:14.729483+00:00 19994330.289000030607 28999999.961000028998 27869999.974000010639 3955324.895000100136 60372.124487689 2024-03-03T02:59:15.736361+00:00 19994330.289999961853 29000000.041000008583 27870000.066999968141 3960633.905999898911 60372.124499165 2024-03-03T02:59:16.727865+00:00 19994330.289999961853 28999999.985000010580 27869999.926999989897 3957738.137000083923 60372.124510819 2024-03-03T02:59:17.734744+00:00 19994330.292000059038 28999999.981999989599 27870000.011000040919 3959284.009999989998 60372.124522294 2024-03-03T02:59:18.726246+00:00 19994330.291999939829 29000000.018000010401 27869999.960999969393 3957591.930999993812 60372.124533948 2024-03-03T02:59:19.733127+00:00 19994330.290000081062 28999999.975999951363 27870000.047000050545 3960328.016000031959 60372.124545424 2024-03-03T02:59:20.724630+00:00 19994330.289999961853 29000000.013999938965 27869999.970999959856 3956065.997999907006 60372.124557078 2024-03-03T02:59:21.731509+00:00 19994330.291000008583 28999999.977000001818 27870000.048000041395 3962878.050999999046 60372.124568554 2024-03-03T02:59:22.723012+00:00 19994330.287999991328 29000000.017000079155 27869999.962999999523 3956780.036000012886 60372.124580213 2024-03-03T02:59:23.730387+00:00 19994330.287999991328 29000000.008000019938 27870000.022000011057 3952529.940999985207 60372.124591683 2024-03-03T02:59:24.721394+00:00 19994330.292999979109 28999999.975999951363 27869999.962999939919 3958078.024000049103 60372.124603342 2024-03-03T02:59:25.728770+00:00 19994330.292000059038 29000000.029000040144 27870000.001000050455 3962392.965999960899 60372.124614996 2024-03-03T02:59:26.735649+00:00 19994330.289999961853 29000000.022999998182 27870000.065999981016 3960854.972000002861 60372.124626472 2024-03-03T02:59:27.727152+00:00 19994330.292000059038 28999999.983999971300 27869999.993999961764 3960779.087000011932 60372.124638131 2024-03-03T02:59:28.734527+00:00 19994330.286999940872 28999999.975999951363 27869999.930000070482 3962331.921000003815 60372.124649601 2024-03-03T02:59:29.725535+00:00 19994330.289999961853 29000000.048000101000 27870000.055999990553 3961054.019000052940 60372.124661260 2024-03-03T02:59:30.732909+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3959484.018000007141 60372.124672730 2024-03-03T02:59:31.723917+00:00 19994330.292999979109 28999999.972999930382 27869999.957999940962 3959805.990000010002 60372.124684390 2024-03-03T02:59:32.731292+00:00 19994330.291000001132 29000000.004000071436 27870000.014000058174 3955194.021999955177 60372.124695865 2024-03-03T02:59:33.722794+00:00 19994330.289000000805 29000000.005999919027 27870000.000000000000 3956757.932000041008 60372.124707520 2024-03-03T02:59:34.729674+00:00 19994330.291999999434 28999999.949000000954 27869999.984999898821 3961038.064000010025 60372.124718995 2024-03-03T02:59:35.721178+00:00 19994330.289000000805 29000000.030999999493 27869999.991000059992 3957931.943999886978 60372.124730655 2024-03-03T02:59:36.728553+00:00 19994330.289000000805 28999999.989000011235 27870000.011999960989 3961454.058000088204 60372.124742308 2024-03-03T02:59:37.735432+00:00 19994330.287000000477 29000000.006000000983 27869999.978000041097 3958411.924999951851 60372.124753784 2024-03-03T02:59:38.726935+00:00 19994330.292000010610 29000000.011999990791 27870000.026999950409 3963247.021000028122 60372.124765438 2024-03-03T02:59:39.733815+00:00 19994330.289999991655 28999999.987000018358 27870000.042000059038 3957824.029000043869 60372.124776913 2024-03-03T02:59:40.725318+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3964031.046999930870 60372.124788567 2024-03-03T02:59:41.732197+00:00 19994330.291999999434 29000000.012999981642 27869999.957999940962 3959910.085000038147 60372.124800043 2024-03-03T02:59:42.723701+00:00 19994330.291999999434 28999999.997000008821 27870000.019999980927 3959505.875000000000 60372.124811702 2024-03-03T02:59:43.731075+00:00 19994330.289000000805 28999999.995000001043 27870000.057000041008 3960892.982999920845 60372.124823172 2024-03-03T02:59:44.722083+00:00 19994330.289000000805 29000000.017000019550 27869999.980000000447 3962176.956000090111 60372.124834832 2024-03-03T02:59:45.729458+00:00 19994330.289000000805 28999999.961999949068 27869999.967000011355 3961411.164999961853 60372.124846302 2024-03-03T02:59:46.720465+00:00 19994330.291999999434 29000000.032999988645 27869999.996999990195 3963742.875000000000 60372.124857961 2024-03-03T02:59:47.727840+00:00 19994330.287000000477 28999999.996000051498 27869999.992999989539 3958322.057000041008 60372.124869615 2024-03-03T02:59:48.734718+00:00 19994330.293999969959 28999999.977999988943 27870000.002000000328 3958718.969999908935 60372.124881091 2024-03-03T02:59:49.726223+00:00 19994330.289000030607 29000000.006999969482 27870000.017000019550 3961015.021000028122 60372.124892750 2024-03-03T02:59:50.733597+00:00 19994330.291000008583 29000000.016000028700 27869999.956999991089 3963467.999000072014 60372.124904220 2024-03-03T02:59:51.724605+00:00 19994330.291999999434 28999999.988999959081 27870000.006999999285 3960752.023000001907 60372.124915879 2024-03-03T02:59:52.731980+00:00 19994330.289999961853 29000000.041000008583 27870000.085000008345 3959170.980999947060 60372.124927349 2024-03-03T02:59:53.722987+00:00 19994330.289000030607 28999999.930000070482 27869999.921999990940 3960280.016999959946 60372.124939009 2024-03-03T02:59:54.730363+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3959529.024000049103 60372.124950479 2024-03-03T02:59:55.721370+00:00 19994330.292999979109 29000000.014999989420 27869999.991000000387 3962370.953999996185 60372.124962138 2024-03-03T02:59:56.728745+00:00 19994330.291000008583 28999999.986999988556 27869999.959999978542 3960330.059000014793 60372.124973792 2024-03-03T02:59:57.735624+00:00 19994330.290000021458 28999999.991000059992 27870000.063000019640 3962263.957000017166 60372.124985267 2024-03-03T02:59:58.727127+00:00 19994330.291000008583 29000000.021999958903 27870000.028999980539 3958150.896000028122 60372.124996927 2024-03-03T02:59:59.734502+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3960669.077999948990 60372.125008397 2024-03-03T03:00:00.725510+00:00 19994330.296000000089 28999999.983999971300 27869999.995999988168 3959355.932000041008 60372.125020056 2024-03-03T03:00:01.732885+00:00 19994330.284999970347 29000000.009000059217 27869999.994000021368 3961845.983999968041 60372.125031527 2024-03-03T03:00:02.723892+00:00 19994330.289999961853 28999999.992999911308 27869999.928000029176 3958470.100000023842 60372.125043186 2024-03-03T03:00:03.731267+00:00 19994330.292999979109 28999999.991000059992 27870000.078999999911 3961870.949999928009 60372.125054662 2024-03-03T03:00:04.722771+00:00 19994330.290000081062 29000000.028999920934 27869999.982999920845 3961357.065000057220 60372.125066315 2024-03-03T03:00:05.729649+00:00 19994330.288999918848 28999999.966000080109 27869999.986999988556 3964439.936999917030 60372.125077791 2024-03-03T03:00:06.721153+00:00 19994330.293000098318 28999999.995000001043 27870000.008000019938 3962806.972000002861 60372.125089445 2024-03-03T03:00:07.728032+00:00 19994330.288999918848 29000000.041999939829 27870000.044000029564 3964069.053000092972 60372.125101104 2024-03-03T03:00:08.735407+00:00 19994330.290000081062 28999999.981000069529 27869999.991999980062 3964781.052999972831 60372.125112574 2024-03-03T03:00:09.726414+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3963110.008999944199 60372.125124234 2024-03-03T03:00:10.733790+00:00 19994330.291999939829 28999999.974999900907 27870000.009999990463 3962882.860000013839 60372.125135710 2024-03-03T03:00:11.725293+00:00 19994330.291000008583 28999999.993999999017 27869999.942000031471 3956876.119000076782 60372.125147363 2024-03-03T03:00:12.732172+00:00 19994330.291000008583 29000000.030999999493 27870000.029999971390 3961387.879999995232 60372.125158839 2024-03-03T03:00:13.723674+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3965684.134999989998 60372.125170493 2024-03-03T03:00:14.730554+00:00 19994330.289999961853 28999999.964000001550 27869999.962999939919 3963038.963999987114 60372.125181968 2024-03-03T03:00:15.722058+00:00 19994330.289000030607 29000000.008999999613 27870000.002000089735 3956711.996999979019 60372.125193628 2024-03-03T03:00:16.729433+00:00 19994330.287000060081 29000000.004000011832 27869999.997999910265 3962041.942000031006 60372.125205098 2024-03-03T03:00:17.720440+00:00 19994330.292999979109 29000000.002000000328 27870000.007000088692 3959341.080999969970 60372.125216757 2024-03-03T03:00:18.727815+00:00 19994330.289999961853 28999999.991000000387 27870000.024999979883 3961984.970999956131 60372.125228411 2024-03-03T03:00:19.734694+00:00 19994330.289999961853 29000000.013999998569 27869999.962000008672 3963480.027999997139 60372.125239886 2024-03-03T03:00:20.726197+00:00 19994330.295000080019 28999999.954999979585 27869999.992999911308 3962159.961000084877 60372.125251546 2024-03-03T03:00:21.733573+00:00 19994330.286999940872 29000000.034000039101 27870000.050999999046 3965879.995000004768 60372.125263016 2024-03-03T03:00:22.724580+00:00 19994330.292999979109 28999999.988999959081 27869999.975999999791 3964265.962999939919 60372.125274675 2024-03-03T03:00:23.731955+00:00 19994330.286000009626 29000000.002000030130 27870000.019999999553 3963360.054000020027 60372.125286145 2024-03-03T03:00:24.722962+00:00 19994330.291000008583 29000000.023999989033 27869999.986999999732 3963905.993999958038 60372.125297805 2024-03-03T03:00:25.730337+00:00 19994330.289000030607 29000000.032000008970 27870000.053999990225 3962587.035000085831 60372.125309281 2024-03-03T03:00:26.721841+00:00 19994330.291999999434 28999999.930000010878 27869999.959999989718 3960671.007999897003 60372.125320934 2024-03-03T03:00:27.728720+00:00 19994330.291999999434 29000000.031999949366 27869999.964999999851 3962936.005000113975 60372.125332404 2024-03-03T03:00:28.719727+00:00 19994330.287999998778 28999999.981000009924 27870000.004000011832 3966008.994999886025 60372.125344064 2024-03-03T03:00:29.727102+00:00 19994330.291999999434 29000000.032000061125 27870000.035000000149 3957767.018000007141 60372.125355717 2024-03-03T03:00:30.733981+00:00 19994330.292000010610 29000000.008000019938 27869999.993000000715 3962516.884999989998 60372.125367193 2024-03-03T03:00:31.725484+00:00 19994330.287999998778 28999999.978999968618 27870000.021000001580 3966551.027000070084 60372.125378853 2024-03-03T03:00:32.732860+00:00 19994330.285999979824 28999999.992999911308 27869999.971999999136 3960328.973999977112 60372.125390322 2024-03-03T03:00:33.723867+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3963418.062999964226 60372.125401982 2024-03-03T03:00:34.731242+00:00 19994330.296000000089 29000000.025000099093 27870000.029000040144 3963308.940000057220 60372.125413458 2024-03-03T03:00:35.722745+00:00 19994330.287000000477 29000000.019999980927 27870000.000999990851 3960652.052000045776 60372.125425112 2024-03-03T03:00:36.729625+00:00 19994330.293999999762 28999999.975000020117 27869999.968999978155 3963258.904999970924 60372.125436587 2024-03-03T03:00:37.721128+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3965757.093999981880 60372.125448241 2024-03-03T03:00:38.728007+00:00 19994330.292000029236 28999999.991999980062 27870000.007000029087 3965451.957000017166 60372.125459717 2024-03-03T03:00:39.719509+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3956689.980999947060 60372.125471376 2024-03-03T03:00:40.726885+00:00 19994330.289999961853 29000000.026999950409 27869999.973000049591 3962010.055999993812 60372.125483030 2024-03-03T03:00:41.733765+00:00 19994330.291000008583 28999999.995000001043 27869999.985999941826 3962331.050000071991 60372.125494505 2024-03-03T03:00:42.725268+00:00 19994330.291000008583 28999999.991999980062 27870000.045000080019 3962066.921000003815 60372.125506165 2024-03-03T03:00:43.732642+00:00 19994330.292999979109 28999999.991000059992 27870000.028000000864 3958829.061999917030 60372.125517635 2024-03-03T03:00:44.723650+00:00 19994330.289000030607 28999999.998000029474 27869999.945999979973 3957581.011000037193 60372.125529294 2024-03-03T03:00:45.731025+00:00 19994330.289999961853 29000000.010999921709 27870000.008000019938 3963093.924999951851 60372.125540764 2024-03-03T03:00:46.722032+00:00 19994330.290000021458 29000000.004999998957 27870000.046000000089 3961526.025000094902 60372.125552424 2024-03-03T03:00:47.729408+00:00 19994330.289999961853 29000000.018000010401 27869999.962999939919 3959356.916000009049 60372.125563900 2024-03-03T03:00:48.720911+00:00 19994330.289000030607 28999999.975000001490 27870000.022999998182 3962555.018999934196 60372.125575553 2024-03-03T03:00:49.727790+00:00 19994330.291999999434 28999999.991999991238 27869999.978000041097 3965451.093999981880 60372.125587029 2024-03-03T03:00:50.719293+00:00 19994330.290000021458 29000000.017000000924 27870000.041999939829 3962248.998000026215 60372.125598688 2024-03-03T03:00:51.726668+00:00 19994330.291999999434 29000000.002000000328 27869999.968999978155 3962727.873999952804 60372.125610342 2024-03-03T03:00:52.733548+00:00 19994330.289000030607 28999999.978999998420 27869999.996000051498 3963791.178000092972 60372.125621818 2024-03-03T03:00:53.725051+00:00 19994330.291999939829 28999999.988999988884 27869999.944000009447 3960340.893000007141 60372.125633472 2024-03-03T03:00:54.731930+00:00 19994330.289000030607 29000000.038000021130 27870000.049000021070 3961779.986999989022 60372.125644941 2024-03-03T03:00:55.722937+00:00 19994330.286999940872 28999999.991000000387 27870000.032999988645 3963656.023000001907 60372.125656601 2024-03-03T03:00:56.730313+00:00 19994330.292000059038 29000000.002999961376 27869999.940999981016 3963638.032999991905 60372.125668071 2024-03-03T03:00:57.721320+00:00 19994330.289000030607 28999999.971999999136 27870000.029000040144 3957918.952999948990 60372.125679730 2024-03-03T03:00:58.728695+00:00 19994330.291999939829 29000000.016000028700 27869999.995999928564 3964632.044000030030 60372.125691206 2024-03-03T03:00:59.720198+00:00 19994330.292000059038 28999999.981999989599 27869999.993999961764 3963728.986999989022 60372.125702860 2024-03-03T03:01:00.727077+00:00 19994330.291000008583 29000000.022000011057 27870000.002000089735 3963255.975999950897 60372.125714519 2024-03-03T03:01:01.734453+00:00 19994330.287999991328 28999999.986999988556 27870000.017999999225 3966791.006000041962 60372.125725989 2024-03-03T03:01:02.725460+00:00 19994330.289999961853 29000000.004999998957 27869999.940999999642 3961293.059000014793 60372.125737648 2024-03-03T03:01:03.732835+00:00 19994330.286999940872 29000000.012000020593 27870000.017000000924 3960661.935999989975 60372.125749119 2024-03-03T03:01:04.723842+00:00 19994330.295000080019 29000000.024999979883 27870000.067999999970 3963606.995000004768 60372.125760778 2024-03-03T03:01:05.731217+00:00 19994330.289000030607 28999999.977999988943 27869999.935999989510 3958412.014999986161 60372.125772254 2024-03-03T03:01:06.722721+00:00 19994330.288999918848 29000000.004000071436 27869999.990000009537 3959004.067999958992 60372.125783907 2024-03-03T03:01:07.729600+00:00 19994330.292000059038 28999999.981999989599 27870000.021999981254 3957738.922999999952 60372.125795383 2024-03-03T03:01:08.721103+00:00 19994330.291000008583 29000000.018999930471 27870000.004000011832 3957879.004000000190 60372.125807037 2024-03-03T03:01:09.727981+00:00 19994330.291000008583 28999999.981999989599 27869999.952999979258 3956097.040000000969 60372.125818512 2024-03-03T03:01:10.719484+00:00 19994330.286999940872 29000000.006000038236 27870000.053000029176 3962098.057000000030 60372.125830166 2024-03-03T03:01:11.726366+00:00 19994330.289999961853 29000000.026000019163 27870000.020999971777 3961997.854999999981 60372.125841826 2024-03-03T03:01:12.733740+00:00 19994330.292000059038 29000000.000000000000 27870000.011000040919 3957641.100999999791 60372.125853301 2024-03-03T03:01:13.725243+00:00 19994330.289999961853 28999999.946999911219 27869999.931999981403 3958636.904999997001 60372.125864955 2024-03-03T03:01:14.732122+00:00 19994330.292999979109 28999999.999000068754 27870000.008000019938 3958481.037000004202 60372.125876431 2024-03-03T03:01:15.723625+00:00 19994330.290000081062 29000000.021000031382 27870000.016999959946 3961173.040999994148 60372.125888085 2024-03-03T03:01:16.730505+00:00 19994330.288999918848 28999999.995000001043 27870000.025000039488 3960210.944000006188 60372.125899560 2024-03-03T03:01:17.722008+00:00 19994330.288000110537 29000000.009999990463 27869999.943000018597 3963140.028999999166 60372.125911220 2024-03-03T03:01:18.729383+00:00 19994330.291000008583 28999999.991999980062 27870000.008999940008 3962997.037999995053 60372.125922690 2024-03-03T03:01:19.720390+00:00 19994330.288999918848 29000000.013000011444 27870000.009999990463 3957166.950000002980 60372.125934343 2024-03-03T03:01:20.727269+00:00 19994330.291999999434 29000000.005999919027 27870000.035000089556 3962231.074000000954 60372.125945819 2024-03-03T03:01:21.718773+00:00 19994330.291999999434 28999999.986999988556 27869999.980999950320 3959760.987000002991 60372.125957473 2024-03-03T03:01:22.725652+00:00 19994330.291000001132 28999999.998000029474 27870000.014000058174 3959191.911999993026 60372.125969132 2024-03-03T03:01:23.733027+00:00 19994330.291999999434 28999999.993000030518 27869999.975999951363 3962346.058000005782 60372.125980608 2024-03-03T03:01:24.724530+00:00 19994330.287999998778 28999999.985000010580 27869999.991999980062 3960785.041999996174 60372.125992262 2024-03-03T03:01:25.731409+00:00 19994330.287999998778 29000000.006000000983 27869999.993000030518 3962192.917999998201 60372.126003738 2024-03-03T03:01:26.722912+00:00 19994330.289000000805 29000000.018999990076 27870000.067000031471 3959420.052000001073 60372.126015391 2024-03-03T03:01:27.729792+00:00 19994330.289000000805 29000000.013000011444 27869999.959999918938 3957943.978000000119 60372.126026867 2024-03-03T03:01:28.721295+00:00 19994330.291999999434 28999999.971000000834 27869999.973000049591 3957891.935000001919 60372.126038526 2024-03-03T03:01:29.728669+00:00 19994330.293999999762 29000000.011999979615 27870000.013000011444 3957206.016000003088 60372.126049996 2024-03-03T03:01:30.719677+00:00 19994330.289000000805 29000000.003000020981 27869999.998999949545 3963039.018999993801 60372.126061656 2024-03-03T03:01:31.727053+00:00 19994330.289999991655 28999999.977999988943 27870000.003000020981 3960425.035000010859 60372.126073309 2024-03-03T03:01:32.733931+00:00 19994330.289000000805 29000000.008999999613 27870000.021000031382 3957310.978999986779 60372.126084785 2024-03-03T03:01:33.725435+00:00 19994330.288999971002 29000000.033999979496 27869999.955999970436 3963076.942000002135 60372.126096439 2024-03-03T03:01:34.732314+00:00 19994330.289000030607 28999999.996000051498 27870000.052999969572 3961891.131999998819 60372.126107914 2024-03-03T03:01:35.723817+00:00 19994330.291999999434 28999999.987999979407 27870000.004000071436 3962159.058999999892 60372.126119574 2024-03-03T03:01:36.731192+00:00 19994330.291000008583 29000000.023999989033 27870000.020999908447 3959184.881999998819 60372.126131044 2024-03-03T03:01:37.722200+00:00 19994330.291000008583 28999999.981999989599 27869999.999000068754 3957305.082000001799 60372.126142697 2024-03-03T03:01:38.729079+00:00 19994330.290999948978 28999999.997000038624 27869999.939000010490 3961160.960000007879 60372.126154173 2024-03-03T03:01:39.720582+00:00 19994330.291999999434 29000000.005999978632 27870000.026000000536 3958797.925999999046 60372.126165827 2024-03-03T03:01:40.727461+00:00 19994330.285000029951 28999999.995000001043 27870000.019999999553 3958191.063999981154 60372.126177303 2024-03-03T03:01:41.718964+00:00 19994330.290000021458 28999999.955999970436 27869999.963999990374 3953736.963000028860 60372.126188962 2024-03-03T03:01:42.726340+00:00 19994330.293999969959 29000000.043000038713 27870000.035999998450 3955788.021999984980 60372.126200616 2024-03-03T03:01:43.733219+00:00 19994330.287000000477 29000000.005999978632 27870000.014000009745 3959570.937999994028 60372.126212092 2024-03-03T03:01:44.724722+00:00 19994330.292999979109 29000000.019999980927 27869999.967999991030 3960191.020000011194 60372.126223745 2024-03-03T03:01:45.731601+00:00 19994330.294000029564 28999999.976000070572 27870000.018999990076 3958051.013999999035 60372.126235221 2024-03-03T03:01:46.723105+00:00 19994330.288000050932 29000000.014999989420 27869999.962999999523 3958662.055000007153 60372.126246881 2024-03-03T03:01:47.730480+00:00 19994330.289999961853 28999999.968999978155 27870000.041000008583 3958136.054999976885 60372.126258350 2024-03-03T03:01:48.721487+00:00 19994330.286999940872 29000000.021000031382 27869999.918999999762 3961134.872000008821 60372.126270010 2024-03-03T03:01:49.728862+00:00 19994330.291000008583 28999999.977000001818 27870000.031000021845 3957964.064999998081 60372.126281480 2024-03-03T03:01:50.719869+00:00 19994330.287999991328 28999999.983999971300 27869999.974999960512 3959432.953999996185 60372.126293140 2024-03-03T03:01:51.727244+00:00 19994330.293000098318 29000000.029999971390 27870000.044000029564 3958438.075000017881 60372.126304609 2024-03-03T03:01:52.718252+00:00 19994330.291999939829 29000000.021000031382 27870000.004999998957 3961794.903999983799 60372.126316269 2024-03-03T03:01:53.725627+00:00 19994330.289999961853 28999999.981999989599 27869999.964999970049 3961599.962999999989 60372.126327923 2024-03-03T03:01:54.732506+00:00 19994330.291000008583 29000000.009999990463 27870000.094000041485 3957930.020999997854 60372.126339398 2024-03-03T03:01:55.724009+00:00 19994330.290000081062 28999999.995000001043 27869999.929999951273 3960046.045000017155 60372.126351058 2024-03-03T03:01:56.731384+00:00 19994330.286999940872 28999999.978000041097 27869999.981000009924 3957848.960999995004 60372.126362528 2024-03-03T03:01:57.722391+00:00 19994330.292000059038 29000000.028999920934 27870000.056000050157 3958224.071999996901 60372.126374187 2024-03-03T03:01:58.729766+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3960957.020000011194 60372.126385657 2024-03-03T03:01:59.720774+00:00 19994330.291999939829 28999999.997000098228 27870000.021999958903 3957347.998999983072 60372.126397316 2024-03-03T03:02:00.728149+00:00 19994330.292999979109 29000000.033999919891 27869999.955999970436 3957821.971000016201 60372.126408792 2024-03-03T03:02:01.719652+00:00 19994330.290000081062 28999999.949000000954 27869999.993000030518 3961158.012999982107 60372.126420452 2024-03-03T03:02:02.727028+00:00 19994330.289000030607 29000000.043000008911 27870000.037000060081 3958737.971000016201 60372.126431921 2024-03-03T03:02:03.718035+00:00 19994330.289999961853 28999999.960999999195 27869999.964999910444 3957526.923999994993 60372.126443581 2024-03-03T03:02:04.725410+00:00 19994330.289999961853 29000000.040999989957 27870000.038000110537 3959582.057999997865 60372.126455235 2024-03-03T03:02:05.732289+00:00 19994330.289999961853 28999999.989000011235 27870000.000000000000 3959135.053000003099 60372.126466711 2024-03-03T03:02:06.723792+00:00 19994330.291000008583 29000000.035000011325 27869999.959999918938 3955223.004999995232 60372.126478364 2024-03-03T03:02:07.730671+00:00 19994330.289000030607 28999999.943999979645 27870000.034999970347 3957324.986999989022 60372.126489840 2024-03-03T03:02:08.722175+00:00 19994330.289999961853 29000000.033000018448 27870000.025000099093 3959136.002000004053 60372.126501494 2024-03-03T03:02:09.729054+00:00 19994330.293000098318 28999999.996999979019 27869999.995000001043 3958868.960000007879 60372.126512969 2024-03-03T03:02:10.720557+00:00 19994330.288999918848 28999999.960000008345 27869999.955999970436 3960484.995999991894 60372.126524629 2024-03-03T03:02:11.727932+00:00 19994330.292000059038 29000000.077000018209 27870000.028000000864 3957771.041999996174 60372.126536099 2024-03-03T03:02:12.718939+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3957071.077000021935 60372.126547758 2024-03-03T03:02:13.726314+00:00 19994330.289999999106 28999999.958999991417 27869999.932999968529 3959024.960999995004 60372.126559412 2024-03-03T03:02:14.733194+00:00 19994330.295000001788 29000000.004000011832 27870000.069000009447 3954784.907999991905 60372.126570888 2024-03-03T03:02:15.724697+00:00 19994330.289000000805 28999999.986999988556 27869999.967999938875 3959288.973999977112 60372.126582542 2024-03-03T03:02:16.731576+00:00 19994330.290999989957 29000000.019999980927 27870000.005000110716 3958799.054000020027 60372.126594017 2024-03-03T03:02:17.723080+00:00 19994330.291000008583 29000000.003000020981 27869999.966999888420 3959203.952000021935 60372.126605676 2024-03-03T03:02:18.730455+00:00 19994330.288999989629 28999999.981999989599 27870000.021999999881 3958313.144999980927 60372.126617147 2024-03-03T03:02:19.721462+00:00 19994330.290999989957 29000000.018000010401 27870000.002999998629 3958217.934000014793 60372.126628806 2024-03-03T03:02:20.728837+00:00 19994330.286000009626 28999999.991999920458 27869999.975000008941 3961206.972000002861 60372.126640276 2024-03-03T03:02:21.719844+00:00 19994330.291000008583 28999999.995000001043 27870000.015999998897 3957529.956999958027 60372.126651935 2024-03-03T03:02:22.727219+00:00 19994330.289999991655 28999999.984000090510 27869999.995000001043 3956852.056000053883 60372.126663411 2024-03-03T03:02:23.718722+00:00 19994330.293000008911 29000000.018999930471 27870000.006999999285 3956755.912000000011 60372.126675065 2024-03-03T03:02:24.725602+00:00 19994330.290999978781 29000000.000000000000 27870000.010999981314 3959003.026999949943 60372.126686724 2024-03-03T03:02:25.732977+00:00 19994330.291000008583 29000000.027000069618 27870000.012000020593 3958612.074000000954 60372.126698200 2024-03-03T03:02:26.724480+00:00 19994330.289999991655 28999999.957999940962 27869999.991999980062 3959107.952000021935 60372.126709854 2024-03-03T03:02:27.731358+00:00 19994330.289000030607 29000000.032000061125 27870000.047999981791 3955322.972000002861 60372.126721330 2024-03-03T03:02:28.722862+00:00 19994330.289999961853 29000000.015999909490 27869999.934999998659 3957833.128000020981 60372.126732983 2024-03-03T03:02:29.729742+00:00 19994330.287999991328 28999999.971000079066 27870000.008999999613 3953633.024999976158 60372.126744459 2024-03-03T03:02:30.721245+00:00 19994330.295000020415 29000000.003000020981 27869999.986000001431 3961087.801999986172 60372.126756118 2024-03-03T03:02:31.728620+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3960435.164000033867 60372.126767588 2024-03-03T03:02:32.719627+00:00 19994330.291999999434 28999999.964999910444 27869999.977000001818 3958244.903999983799 60372.126779248 2024-03-03T03:02:33.727003+00:00 19994330.289000030607 29000000.016000028700 27870000.043999969959 3956972.987999976147 60372.126790723 2024-03-03T03:02:34.718506+00:00 19994330.289999961853 29000000.001999970526 27869999.949000000954 3958696.985000013839 60372.126802377 2024-03-03T03:02:35.725385+00:00 19994330.290000021458 29000000.004000071436 27870000.055000010878 3958336.002000033855 60372.126814037 2024-03-03T03:02:36.732760+00:00 19994330.289000030607 28999999.972999930382 27869999.952000018209 3958695.938999950886 60372.126825507 2024-03-03T03:02:37.723767+00:00 19994330.292999979109 29000000.042000059038 27870000.014999989420 3960109.078999996185 60372.126837166 2024-03-03T03:02:38.731142+00:00 19994330.291000008583 28999999.957999940962 27870000.003000020981 3958981.069000006188 60372.126848642 2024-03-03T03:02:39.722646+00:00 19994330.290999948978 29000000.041000001132 27869999.986999988556 3960278.943000019062 60372.126860295 2024-03-03T03:02:40.729525+00:00 19994330.289000030607 28999999.962999999523 27870000.013000011444 3960349.044000030030 60372.126871771 2024-03-03T03:02:41.721028+00:00 19994330.289999961853 29000000.025000009686 27869999.983999971300 3958043.954999982845 60372.126883430 2024-03-03T03:02:42.728403+00:00 19994330.290000081062 28999999.978000000119 27870000.026000019163 3958445.976000010967 60372.126894901 2024-03-03T03:02:43.719411+00:00 19994330.286999940872 29000000.026000011712 27870000.000999931246 3952413.077999948990 60372.126906560 2024-03-03T03:02:44.726786+00:00 19994330.291000008583 28999999.973999980837 27869999.938000079244 3958245.989000021946 60372.126918030 2024-03-03T03:02:45.717793+00:00 19994330.291000008583 29000000.019000019878 27870000.033999919891 3960175.965000032913 60372.126929689 2024-03-03T03:02:46.725168+00:00 19994330.287999991328 28999999.984999980778 27869999.985000010580 3959509.035999954212 60372.126941343 2024-03-03T03:02:47.732047+00:00 19994330.294999960810 29000000.029999971390 27870000.044000029564 3961839.967999995220 60372.126952819 2024-03-03T03:02:48.723550+00:00 19994330.291000008583 28999999.965000029653 27870000.008000019938 3961095.978000044823 60372.126964478 2024-03-03T03:02:49.730926+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3964339.106000006199 60372.126975948 2024-03-03T03:02:50.721933+00:00 19994330.289000030607 29000000.030000030994 27870000.041999939829 3961272.876999973785 60372.126987608 2024-03-03T03:02:51.729308+00:00 19994330.291000008583 28999999.969999969006 27869999.985000010580 3958822.029999970924 60372.126999078 2024-03-03T03:02:52.720315+00:00 19994330.289999961853 28999999.990000009537 27869999.949000000954 3957828.945000051986 60372.127010737 2024-03-03T03:02:53.727691+00:00 19994330.288000110537 29000000.031000021845 27870000.045000080019 3956840.074000000954 60372.127022207 2024-03-03T03:02:54.718698+00:00 19994330.292999979109 29000000.004000011832 27869999.980000019073 3960026.084999979008 60372.127033866 2024-03-03T03:02:55.726073+00:00 19994330.292999979109 28999999.991999980062 27869999.993999961764 3958847.876999973785 60372.127045342 2024-03-03T03:02:56.717577+00:00 19994330.287999991328 28999999.958999991417 27870000.006999999285 3956932.911000012886 60372.127056996 2024-03-03T03:02:57.724455+00:00 19994330.291000008583 29000000.033999979496 27870000.017000000924 3961964.092999995220 60372.127068656 2024-03-03T03:02:58.731830+00:00 19994330.287999991328 28999999.963999990374 27869999.941000010818 3961649.118000030983 60372.127080131 2024-03-03T03:02:59.723334+00:00 19994330.289000030607 29000000.068000078201 27870000.061999991536 3961101.060000001919 60372.127091785 2024-03-03T03:03:00.730213+00:00 19994330.291000008583 28999999.970000028610 27869999.949000000954 3957371.953999996185 60372.127103255 2024-03-03T03:03:01.721220+00:00 19994330.293999910355 28999999.994999889284 27869999.992000009865 3956198.916999996174 60372.127114914 2024-03-03T03:03:02.728595+00:00 19994330.287999991328 28999999.987000111490 27870000.021000001580 3959962.006999969017 60372.127126385 2024-03-03T03:03:03.719602+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3962270.099000037182 60372.127138044 2024-03-03T03:03:04.726978+00:00 19994330.290000081062 29000000.015999909490 27870000.025000009686 3962652.939000010025 60372.127149520 2024-03-03T03:03:05.718481+00:00 19994330.289999961853 29000000.014000058174 27869999.986999988556 3959919.909999967087 60372.127161173 2024-03-03T03:03:06.725360+00:00 19994330.291000008583 29000000.013999938965 27870000.050999999046 3959336.045000017155 60372.127172832 2024-03-03T03:03:07.732735+00:00 19994330.287999998778 28999999.977000001818 27869999.930999990553 3961508.010999978054 60372.127184303 2024-03-03T03:03:08.723743+00:00 19994330.289999999106 29000000.009000059217 27870000.016000028700 3957774.935999989975 60372.127195962 2024-03-03T03:03:09.731118+00:00 19994330.293000001460 28999999.988000039011 27869999.978999968618 3957899.041999996174 60372.127207432 2024-03-03T03:03:10.722125+00:00 19994330.290000010282 28999999.987999919802 27869999.974000040442 3960993.989000021946 60372.127219091 2024-03-03T03:03:11.729500+00:00 19994330.289999991655 29000000.026000019163 27870000.032000008970 3961729.948000013828 60372.127230567 2024-03-03T03:03:12.721003+00:00 19994330.291000008583 28999999.981000069529 27869999.961999949068 3963790.156000018120 60372.127242221 2024-03-03T03:03:13.727883+00:00 19994330.290000010282 29000000.026999950409 27870000.057000041008 3960587.853999971878 60372.127253696 2024-03-03T03:03:14.719386+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3957928.017000020016 60372.127265350 2024-03-03T03:03:15.726265+00:00 19994330.289999991655 28999999.946999911219 27869999.929999951273 3954457.990999997128 60372.127276820 2024-03-03T03:03:16.717272+00:00 19994330.289000000805 29000000.026999998838 27870000.026000019163 3956030.060999989975 60372.127288480 2024-03-03T03:03:17.724647+00:00 19994330.296999990940 29000000.023000009358 27870000.050999999046 3957967.011999965180 60372.127300139 2024-03-03T03:03:18.732022+00:00 19994330.289000000805 28999999.944999989122 27869999.998000029474 3963245.971000016201 60372.127311609 2024-03-03T03:03:19.723030+00:00 19994330.289999991655 29000000.047999989241 27869999.986999988556 3963250.930000007153 60372.127323268 2024-03-03T03:03:20.730405+00:00 19994330.291000008583 28999999.990000009537 27869999.987999919802 3962460.049000024796 60372.127334739 2024-03-03T03:03:21.721411+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3961632.974999963772 60372.127346398 2024-03-03T03:03:22.728787+00:00 19994330.291000008583 29000000.007999990135 27870000.031000021845 3957854.787999988068 60372.127357874 2024-03-03T03:03:23.720291+00:00 19994330.288999971002 29000000.008999999613 27870000.021999958903 3958665.273000001907 60372.127369528 2024-03-03T03:03:24.727170+00:00 19994330.289000030607 29000000.019000019878 27869999.979000091553 3955104.932000041008 60372.127381003 2024-03-03T03:03:25.718673+00:00 19994330.292999979109 28999999.944000009447 27869999.949999928474 3958224.026999949943 60372.127392657 2024-03-03T03:03:26.725552+00:00 19994330.291999999434 29000000.004999998957 27870000.048000101000 3955632.009000062943 60372.127404133 2024-03-03T03:03:27.717054+00:00 19994330.290000021458 29000000.022000011057 27869999.977000001818 3954108.977999926079 60372.127415786 2024-03-03T03:03:28.723934+00:00 19994330.292999979109 29000000.010999981314 27870000.038999918848 3958972.993000030983 60372.127427446 2024-03-03T03:03:29.731310+00:00 19994330.283999979496 28999999.986000001431 27869999.993000030518 3960163.131999969017 60372.127438916 2024-03-03T03:03:30.722317+00:00 19994330.293000038713 28999999.990000009537 27869999.977000001818 3959319.851000071038 60372.127450575 2024-03-03T03:03:31.729692+00:00 19994330.287000000477 29000000.020999971777 27869999.983000040054 3958570.044000030030 60372.127462051 2024-03-03T03:03:32.721195+00:00 19994330.292999979109 28999999.958000000566 27870000.002999901772 3955732.939999938011 60372.127473705 2024-03-03T03:03:33.728073+00:00 19994330.290999948978 29000000.028999980539 27870000.033000111580 3957811.003000020981 60372.127485180 2024-03-03T03:03:34.719577+00:00 19994330.288000110537 28999999.973999980837 27869999.992999911308 3951543.008999944199 60372.127496834 2024-03-03T03:03:35.726457+00:00 19994330.291999939829 29000000.017000079155 27870000.041000001132 3959161.117000102997 60372.127508310 2024-03-03T03:03:36.717960+00:00 19994330.289000030607 29000000.018999930471 27869999.922999989241 3957367.986999989022 60372.127519963 2024-03-03T03:03:37.724839+00:00 19994330.289000030607 28999999.985000010580 27870000.035000011325 3956765.905999898911 60372.127531623 2024-03-03T03:03:38.732214+00:00 19994330.290999889374 29000000.011000040919 27869999.982999999076 3952323.989000082016 60372.127543093 2024-03-03T03:03:39.723221+00:00 19994330.292000059038 28999999.998000029474 27870000.021999999881 3962550.087000011932 60372.127554752 2024-03-03T03:03:40.730596+00:00 19994330.289000030607 29000000.010999921709 27869999.991999980062 3956117.906999946106 60372.127566222 2024-03-03T03:03:41.721604+00:00 19994330.291000008583 28999999.974000100046 27869999.975000020117 3955587.062000035774 60372.127577882 2024-03-03T03:03:42.728979+00:00 19994330.293999910355 28999999.980999950320 27870000.017999980599 3955487.077000021935 60372.127589351 2024-03-03T03:03:43.719986+00:00 19994330.287999991328 29000000.074000000954 27870000.035000029951 3957194.968999981880 60372.127601011 2024-03-03T03:03:44.727361+00:00 19994330.288000110537 28999999.998000029474 27870000.025999959558 3958288.013000010978 60372.127612481 2024-03-03T03:03:45.718368+00:00 19994330.289999961853 28999999.967999938875 27869999.946000039577 3960667.908999919891 60372.127624141 2024-03-03T03:03:46.725744+00:00 19994330.291000008583 29000000.002000089735 27870000.010999981314 3952454.995000004768 60372.127635616 2024-03-03T03:03:47.717247+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3956455.025000094902 60372.127647276 2024-03-03T03:03:48.724622+00:00 19994330.287999991328 28999999.986999988556 27869999.994000021368 3957212.033999919891 60372.127658930 2024-03-03T03:03:49.731501+00:00 19994330.294999960810 29000000.003999948502 27870000.034999970347 3955799.996999979019 60372.127670399 2024-03-03T03:03:50.722509+00:00 19994330.290000081062 28999999.991999980062 27869999.995999988168 3958247.048000096809 60372.127682059 2024-03-03T03:03:51.729884+00:00 19994330.286999940872 29000000.003000020981 27870000.032000008970 3956333.906999946106 60372.127693535 2024-03-03T03:03:52.721387+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3957756.998999952804 60372.127705188 2024-03-03T03:03:53.728266+00:00 19994330.289000030607 29000000.024999998510 27869999.993000030518 3959782.075000048149 60372.127716664 2024-03-03T03:03:54.719769+00:00 19994330.291000008583 28999999.932000000030 27869999.965999960899 3954284.891999959946 60372.127728318 2024-03-03T03:03:55.726648+00:00 19994330.291000008583 29000000.013000011444 27869999.967000011355 3956036.123000026215 60372.127739794 2024-03-03T03:03:56.718151+00:00 19994330.289999961853 28999999.999000001699 27870000.049000021070 3955286.973000050057 60372.127751453 2024-03-03T03:03:57.725527+00:00 19994330.291999939829 29000000.021000001580 27870000.001999970526 3957924.955999969970 60372.127762923 2024-03-03T03:03:58.716534+00:00 19994330.290000081062 29000000.013999998569 27869999.988000039011 3958634.037999988068 60372.127774582 2024-03-03T03:03:59.723909+00:00 19994330.287999991328 28999999.969999998808 27869999.993999961764 3953039.922000051010 60372.127786236 2024-03-03T03:04:00.730789+00:00 19994330.289999961853 29000000.029000010341 27870000.003999948502 3952826.942999958992 60372.127797712 2024-03-03T03:04:01.722292+00:00 19994330.295000001788 28999999.981000009924 27870000.049000021070 3956696.075000048149 60372.127809365 2024-03-03T03:04:02.729171+00:00 19994330.287000000477 29000000.013999998569 27869999.943000078201 3954761.000999927986 60372.127820841 2024-03-03T03:04:03.720674+00:00 19994330.289999991655 28999999.967000011355 27869999.969999909401 3955481.983999968041 60372.127832501 2024-03-03T03:04:04.728050+00:00 19994330.293000008911 29000000.035999950022 27870000.080000039190 3957997.136000037193 60372.127843970 2024-03-03T03:04:05.719056+00:00 19994330.288999989629 29000000.003000020981 27869999.986999988556 3957434.978000044823 60372.127855630 2024-03-03T03:04:06.726432+00:00 19994330.293000001460 29000000.019999980927 27869999.983000040054 3958251.889999986161 60372.127867100 2024-03-03T03:04:07.717439+00:00 19994330.284000009298 28999999.971000019461 27869999.981999989599 3956839.080999969970 60372.127878760 2024-03-03T03:04:08.724814+00:00 19994330.292999979109 28999999.996999979019 27869999.993999961764 3960338.960000038147 60372.127890229 2024-03-03T03:04:09.715821+00:00 19994330.289000000805 29000000.021000031382 27870000.036000009626 3958310.939999938011 60372.127901889 2024-03-03T03:04:10.723197+00:00 19994330.290000021458 28999999.967000011355 27869999.940000060946 3952169.021000028122 60372.127913548 2024-03-03T03:04:11.730572+00:00 19994330.290999978781 29000000.040000021458 27870000.083999991417 3955226.023000001907 60372.127925018 2024-03-03T03:04:12.721579+00:00 19994330.291999999434 28999999.936999920756 27869999.964999910444 3954143.083999990951 60372.127936678 2024-03-03T03:04:13.728954+00:00 19994330.291999999434 29000000.018000010401 27869999.920000001788 3957058.950000048149 60372.127948148 2024-03-03T03:04:14.719961+00:00 19994330.287000000477 29000000.009000059217 27870000.026999998838 3956076.868999958038 60372.127959807 2024-03-03T03:04:15.727337+00:00 19994330.291999999434 29000000.034000039101 27870000.067000001669 3957403.101000071038 60372.127971277 2024-03-03T03:04:16.718344+00:00 19994330.287000000477 28999999.986999988556 27869999.978999998420 3952273.988999962807 60372.127982937 2024-03-03T03:04:17.725719+00:00 19994330.291999999434 28999999.988999959081 27870000.047000009567 3957130.008999944199 60372.127994413 2024-03-03T03:04:18.717222+00:00 19994330.289000030607 29000000.041000008583 27869999.984999980778 3957374.059000014793 60372.128006066 2024-03-03T03:04:19.724101+00:00 19994330.292999979109 28999999.935999989510 27869999.971000019461 3955170.939000010025 60372.128017725 2024-03-03T03:04:20.731476+00:00 19994330.291000008583 29000000.003999948502 27869999.988999988884 3955879.953000069130 60372.128029196 2024-03-03T03:04:21.722484+00:00 19994330.288999971002 29000000.008000019938 27869999.953000009060 3958410.106999992859 60372.128040855 2024-03-03T03:04:22.729859+00:00 19994330.291000008583 29000000.032999988645 27870000.090999990702 3957316.939999938011 60372.128052325 2024-03-03T03:04:23.720866+00:00 19994330.287000000477 28999999.980000019073 27869999.954999979585 3955108.935000061989 60372.128063984 2024-03-03T03:04:24.728241+00:00 19994330.290000021458 29000000.009000059217 27870000.013000011444 3958478.063999890815 60372.128075454 2024-03-03T03:04:25.719248+00:00 19994330.290000021458 28999999.935999989510 27869999.944000009447 3954153.009000062943 60372.128087114 2024-03-03T03:04:26.726624+00:00 19994330.290999948978 29000000.024999979883 27870000.003000020981 3961009.026000022888 60372.128098584 2024-03-03T03:04:27.717631+00:00 19994330.293999969959 29000000.037999991328 27870000.057999968529 3953989.947999954224 60372.128110243 2024-03-03T03:04:28.725006+00:00 19994330.291000008583 28999999.978000041097 27869999.949999991804 3957263.981000065804 60372.128121713 2024-03-03T03:04:29.716013+00:00 19994330.287999991328 29000000.006999969482 27870000.012000020593 3954172.086999893188 60372.128133372 2024-03-03T03:04:30.723389+00:00 19994330.292000059038 29000000.028999999166 27870000.052999969572 3956651.873000026215 60372.128145026 2024-03-03T03:04:31.730268+00:00 19994330.289000030607 29000000.006999999285 27869999.997000038624 3958185.106999992859 60372.128156502 2024-03-03T03:04:32.721771+00:00 19994330.288999918848 28999999.974000010639 27869999.960000038147 3957585.945000051986 60372.128168155 2024-03-03T03:04:33.728650+00:00 19994330.289000030607 29000000.013000000268 27870000.031999949366 3961036.027999997139 60372.128179631 2024-03-03T03:04:34.720153+00:00 19994330.292000059038 28999999.966000009328 27869999.968999978155 3956047.962000011932 60372.128191291 2024-03-03T03:04:35.727528+00:00 19994330.289999961853 29000000.013999998569 27869999.960999969393 3953819.133999944199 60372.128202761 2024-03-03T03:04:36.718536+00:00 19994330.289999961853 29000000.000000000000 27870000.073000069708 3957668.960000038147 60372.128214420 2024-03-03T03:04:37.725911+00:00 19994330.290000081062 28999999.984000001103 27869999.957000020891 3956439.008999944199 60372.128225890 2024-03-03T03:04:38.716918+00:00 19994330.291000008583 28999999.995999988168 27870000.005999919027 3952664.004000068177 60372.128237550 2024-03-03T03:04:39.724293+00:00 19994330.291000008583 29000000.028999980539 27870000.022999998182 3957996.927999972831 60372.128249020 2024-03-03T03:04:40.715300+00:00 19994330.286999940872 28999999.991000000387 27869999.991999980062 3960132.965000032913 60372.128260679 2024-03-03T03:04:41.722676+00:00 19994330.292000059038 29000000.020000040531 27870000.040000081062 3960654.133000016212 60372.128272339 2024-03-03T03:04:42.730051+00:00 19994330.288999918848 28999999.986000001431 27869999.957999940962 3954594.872999907006 60372.128283815 2024-03-03T03:04:43.721554+00:00 19994330.291000008583 28999999.997999969870 27870000.029999971390 3961226.064000010025 60372.128295468 2024-03-03T03:04:44.728433+00:00 19994330.294000029564 29000000.008999999613 27869999.996000051498 3960355.991000055801 60372.128306944 2024-03-03T03:04:45.719936+00:00 19994330.287999991328 28999999.991999980062 27869999.996000051498 3959463.983000040054 60372.128318598 2024-03-03T03:04:46.726816+00:00 19994330.289999961853 29000000.028000060469 27870000.036000009626 3961211.103999971878 60372.128330073 2024-03-03T03:04:47.718319+00:00 19994330.287000060081 28999999.972999989986 27869999.934999939054 3956811.893000007141 60372.128341733 2024-03-03T03:04:48.725694+00:00 19994330.291000008583 29000000.004000011832 27869999.968999978155 3959229.036000012886 60372.128353203 2024-03-03T03:04:49.716701+00:00 19994330.291000008583 28999999.993999961764 27870000.044000029564 3955887.010999917984 60372.128364862 2024-03-03T03:04:50.724076+00:00 19994330.291000008583 28999999.957000020891 27869999.965000029653 3961239.953999996185 60372.128376516 2024-03-03T03:04:51.730956+00:00 19994330.293999910355 29000000.024999979883 27870000.048999909312 3960607.983000040054 60372.128387991 2024-03-03T03:04:52.722459+00:00 19994330.291000008583 28999999.980000019073 27869999.945000000298 3956814.044999957085 60372.128399645 2024-03-03T03:04:53.729337+00:00 19994330.287999991328 29000000.008000019938 27870000.043000001460 3964603.949000000954 60372.128411121 2024-03-03T03:04:54.720840+00:00 19994330.288000110537 29000000.018000010401 27869999.999000001699 3956472.026000022888 60372.128422774 2024-03-03T03:04:55.727721+00:00 19994330.291000001132 29000000.018999930471 27869999.996000010520 3960647.917999982834 60372.128434250 2024-03-03T03:04:56.719224+00:00 19994330.287000000477 28999999.990000009537 27870000.008999988437 3958119.098999977112 60372.128445910 2024-03-03T03:04:57.726599+00:00 19994330.293000008911 29000000.001000050455 27870000.018999990076 3959231.979000092018 60372.128457380 2024-03-03T03:04:58.717605+00:00 19994330.290999989957 29000000.000000000000 27870000.022999998182 3952364.958999990951 60372.128469039 2024-03-03T03:04:59.724981+00:00 19994330.293999999762 29000000.016999959946 27869999.985000010580 3954095.125000000000 60372.128480509 2024-03-03T03:05:00.715988+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3961638.044999957085 60372.128492169 2024-03-03T03:05:01.723364+00:00 19994330.290000021458 28999999.977000001818 27869999.998000029474 3951693.948000072967 60372.128503828 2024-03-03T03:05:02.730739+00:00 19994330.287999991328 29000000.016000028700 27870000.022000011057 3957058.848999977112 60372.128515298 2024-03-03T03:05:03.721745+00:00 19994330.289999991655 29000000.034999970347 27869999.996999979019 3954646.138999938965 60372.128526958 2024-03-03T03:05:04.729121+00:00 19994330.289000000805 28999999.947000030428 27869999.977999988943 3960761.940999985207 60372.128538427 2024-03-03T03:05:05.720128+00:00 19994330.293999999762 29000000.023999929428 27869999.980000019073 3958785.032999991905 60372.128550087 2024-03-03T03:05:06.727503+00:00 19994330.290000021458 29000000.012000080198 27870000.022999998182 3957803.925000071991 60372.128561557 2024-03-03T03:05:07.718511+00:00 19994330.291000008583 28999999.982999999076 27870000.004000011832 3965862.995999931823 60372.128573216 2024-03-03T03:05:08.725886+00:00 19994330.291000008583 29000000.011999998242 27870000.029999971390 3958213.003000020981 60372.128584692 2024-03-03T03:05:09.717389+00:00 19994330.290999948978 28999999.973000001162 27869999.962000008672 3961413.975000023842 60372.128596346 2024-03-03T03:05:10.724268+00:00 19994330.289000030607 28999999.987999990582 27870000.012999951839 3958205.003000020981 60372.128607822 2024-03-03T03:05:11.715772+00:00 19994330.284999970347 29000000.055000010878 27870000.054000020027 3960586.133999944199 60372.128619475 2024-03-03T03:05:12.722651+00:00 19994330.293000038713 28999999.974000010639 27869999.935000058264 3962524.994000076782 60372.128631135 2024-03-03T03:05:13.730026+00:00 19994330.288999971002 28999999.984000001103 27870000.018000010401 3957463.925999999046 60372.128642610 2024-03-03T03:05:14.721529+00:00 19994330.294000029564 29000000.011999990791 27869999.942999958992 3963054.992999910843 60372.128654264 2024-03-03T03:05:15.728408+00:00 19994330.289999961853 29000000.005000028759 27870000.034000039101 3960796.985000013839 60372.128665740 2024-03-03T03:05:16.719911+00:00 19994330.287000000477 29000000.012999951839 27870000.042999979109 3961681.027999997139 60372.128677393 2024-03-03T03:05:17.726791+00:00 19994330.290000021458 28999999.998000029474 27869999.985000010580 3960899.037000060081 60372.128688869 2024-03-03T03:05:18.718294+00:00 19994330.291999999434 28999999.957000020891 27869999.940999981016 3958897.998000026215 60372.128700523 2024-03-03T03:05:19.725173+00:00 19994330.291000008583 29000000.024999979883 27870000.057000041008 3962626.941999911796 60372.128711998 2024-03-03T03:05:20.716676+00:00 19994330.288999971002 29000000.008000019938 27869999.971999999136 3961035.004000068177 60372.128723658 2024-03-03T03:05:21.724051+00:00 19994330.291000008583 28999999.969999969006 27870000.002999901772 3958613.988999962807 60372.128735128 2024-03-03T03:05:22.715058+00:00 19994330.292999979109 29000000.029000040144 27870000.028000000864 3962134.044999957085 60372.128746788 2024-03-03T03:05:23.722434+00:00 19994330.292000059038 29000000.017999950796 27869999.968000050634 3959186.998000026215 60372.128758441 2024-03-03T03:05:24.729313+00:00 19994330.286000009626 29000000.007000029087 27870000.044999960810 3960090.968000053894 60372.128769917 2024-03-03T03:05:25.720816+00:00 19994330.291999939829 28999999.969999969006 27869999.930999990553 3962658.072999954224 60372.128781571 2024-03-03T03:05:26.727695+00:00 19994330.287999991328 29000000.022000070661 27870000.048000101000 3959531.881000041962 60372.128793046 2024-03-03T03:05:27.719199+00:00 19994330.289000030607 29000000.003999948502 27870000.042999979109 3960002.034999967087 60372.128804700 2024-03-03T03:05:28.726078+00:00 19994330.291000008583 28999999.983000040054 27869999.962999939919 3962300.174000024796 60372.128816176 2024-03-03T03:05:29.717581+00:00 19994330.291999939829 28999999.997999910265 27869999.988000039011 3960188.970999956131 60372.128827835 2024-03-03T03:05:30.724956+00:00 19994330.292000059038 29000000.003000020981 27870000.015999998897 3963098.750000000000 60372.128839305 2024-03-03T03:05:31.715963+00:00 19994330.289000030607 29000000.003000020981 27869999.962000001222 3959896.287999988068 60372.128850965 2024-03-03T03:05:32.723339+00:00 19994330.291000008583 29000000.039999961853 27870000.072000000626 3965543.971000074875 60372.128862618 2024-03-03T03:05:33.730218+00:00 19994330.287999991328 28999999.947000030428 27869999.960999999195 3964147.837999939919 60372.128874094 2024-03-03T03:05:34.721721+00:00 19994330.288999918848 29000000.003000020981 27869999.984000001103 3956600.004000068177 60372.128885748 2024-03-03T03:05:35.728600+00:00 19994330.291000008583 28999999.993999961764 27870000.017000019550 3960824.028999925125 60372.128897224 2024-03-03T03:05:36.720103+00:00 19994330.291000008583 29000000.021000031382 27870000.012999981642 3957410.999000072014 60372.128908883 2024-03-03T03:05:37.727479+00:00 19994330.294000029564 29000000.022999998182 27869999.990000009537 3957617.056999921799 60372.128920353 2024-03-03T03:05:38.718486+00:00 19994330.289999961853 28999999.976000070572 27870000.000999990851 3963153.941000000108 60372.128932012 2024-03-03T03:05:39.725861+00:00 19994330.289000030607 28999999.985999941826 27869999.962999999523 3961055.021000000183 60372.128943482 2024-03-03T03:05:40.716868+00:00 19994330.289000030607 29000000.019999980927 27870000.059999998659 3962760.987000002060 60372.128955142 2024-03-03T03:05:41.724243+00:00 19994330.289999961853 28999999.995000001043 27870000.000999990851 3956482.041999998968 60372.128966617 2024-03-03T03:05:42.715747+00:00 19994330.287999991328 29000000.024000048637 27869999.967000011355 3961803.012999999803 60372.128978271 2024-03-03T03:05:43.722626+00:00 19994330.289999961853 28999999.962000008672 27869999.972999989986 3963538.991999999154 60372.128989931 2024-03-03T03:05:44.730001+00:00 19994330.295000080019 28999999.986000001431 27870000.013000011444 3962498.931000002194 60372.129001406 2024-03-03T03:05:45.721504+00:00 19994330.287999991328 28999999.975999999791 27869999.958999991417 3959151.074999998789 60372.129013060 2024-03-03T03:05:46.728383+00:00 19994330.296000000089 29000000.050000000745 27870000.089000049978 3960684.931000002194 60372.129024536 2024-03-03T03:05:47.719886+00:00 19994330.287999991328 28999999.989999990910 27869999.951999958605 3961941.063000001013 60372.129036190 2024-03-03T03:05:48.726766+00:00 19994330.289000000805 29000000.015000000596 27870000.009999990463 3962423.942999995779 60372.129047665 2024-03-03T03:05:49.718269+00:00 19994330.287999998778 28999999.988999988884 27869999.944999989122 3959661.026000001002 60372.129059319 2024-03-03T03:05:50.725148+00:00 19994330.290999989957 28999999.999000009149 27870000.068000078201 3960828.950000002980 60372.129070795 2024-03-03T03:05:51.716651+00:00 19994330.287000000477 28999999.988999988884 27869999.979999899864 3958147.114999995101 60372.129082454 2024-03-03T03:05:52.724027+00:00 19994330.291000008583 29000000.000999990851 27869999.995000001043 3961800.960000000894 60372.129093924 2024-03-03T03:05:53.715034+00:00 19994330.296999990940 28999999.998000029474 27870000.035000089556 3963555.973999998998 60372.129105578 2024-03-03T03:05:54.721913+00:00 19994330.287000000477 29000000.009999990463 27869999.955999970436 3960087.108000002801 60372.129117237 2024-03-03T03:05:55.729288+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3962138.900000005960 60372.129128713 2024-03-03T03:05:56.720791+00:00 19994330.287999991328 29000000.017000019550 27870000.052999969572 3961697.003999993205 60372.129140367 2024-03-03T03:05:57.727671+00:00 19994330.289999991655 29000000.023999989033 27869999.991000059992 3963396.971000000834 60372.129151843 2024-03-03T03:05:58.719174+00:00 19994330.289000000805 28999999.972999989986 27869999.952000018209 3959278.937000005972 60372.129163496 2024-03-03T03:05:59.726053+00:00 19994330.291000008583 29000000.008999999613 27869999.988999959081 3957777.091999993194 60372.129174972 2024-03-03T03:06:00.717556+00:00 19994330.291999999434 28999999.991000000387 27870000.072999950498 3959855.983999996912 60372.129186631 2024-03-03T03:06:01.724931+00:00 19994330.290999978781 28999999.995000001043 27869999.950999978930 3956796.975000008941 60372.129198101 2024-03-03T03:06:02.715938+00:00 19994330.290000021458 28999999.984000030905 27869999.937000039965 3961837.993000001181 60372.129209755 2024-03-03T03:06:03.722818+00:00 19994330.289000030607 29000000.018000010401 27870000.049000021070 3954143.964999989141 60372.129221231 2024-03-03T03:06:04.714321+00:00 19994330.290999948978 28999999.996999979019 27870000.018999930471 3955950.109999998938 60372.129232884 2024-03-03T03:06:05.721200+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3956762.957000001799 60372.129244544 2024-03-03T03:06:06.728575+00:00 19994330.291000008583 28999999.975999951363 27870000.028000000864 3957356.996000006795 60372.129256019 2024-03-03T03:06:07.720079+00:00 19994330.293000038713 29000000.014999989420 27870000.001000050455 3957171.037000000011 60372.129267673 2024-03-03T03:06:08.726958+00:00 19994330.290999948978 29000000.046000000089 27869999.979999899864 3956859.935000001919 60372.129279149 2024-03-03T03:06:09.718461+00:00 19994330.291999999434 28999999.975000020117 27869999.993999999017 3959496.071999996901 60372.129290808 2024-03-03T03:06:10.725836+00:00 19994330.288000050932 28999999.983999971300 27869999.980999998748 3953781.898999989033 60372.129302278 2024-03-03T03:06:11.716843+00:00 19994330.288999971002 28999999.985000010580 27870000.055000010878 3957676.068000004161 60372.129313938 2024-03-03T03:06:12.724218+00:00 19994330.288999971002 28999999.993000030518 27869999.942000001669 3957081.004999995232 60372.129325408 2024-03-03T03:06:13.715226+00:00 19994330.290000021458 29000000.011999960989 27870000.023999989033 3960231.003000020981 60372.129337067 2024-03-03T03:06:14.722601+00:00 19994330.290999948978 29000000.004999998957 27869999.995000001043 3952322.932999997865 60372.129348721 2024-03-03T03:06:15.729480+00:00 19994330.295000080019 29000000.035000089556 27870000.027000010014 3958141.925999999046 60372.129360197 2024-03-03T03:06:16.720982+00:00 19994330.289000030607 28999999.960999969393 27869999.966999981552 3960384.171999990940 60372.129371850 2024-03-03T03:06:17.727862+00:00 19994330.288999918848 29000000.034999970347 27870000.033000018448 3959278.935999989975 60372.129383326 2024-03-03T03:06:18.719366+00:00 19994330.291000008583 28999999.986000061035 27869999.986999988556 3958017.000000000000 60372.129394985 2024-03-03T03:06:19.726741+00:00 19994330.289000030607 28999999.986999988556 27869999.959999978542 3957221.044000000227 60372.129406455 2024-03-03T03:06:20.717748+00:00 19994330.286999940872 28999999.975999951363 27869999.991000000387 3959628.026000022888 60372.129418115 2024-03-03T03:06:21.725123+00:00 19994330.294000029564 29000000.067000001669 27870000.071000039577 3955940.956999986898 60372.129429585 2024-03-03T03:06:22.716131+00:00 19994330.287999991328 28999999.960999999195 27869999.976000010967 3960354.993000001181 60372.129441245 2024-03-03T03:06:23.723506+00:00 19994330.292999979109 29000000.019999999553 27870000.044999960810 3958618.087999999989 60372.129452714 2024-03-03T03:06:24.714513+00:00 19994330.290000081062 28999999.971000000834 27869999.974000040442 3956059.006000012159 60372.129464374 2024-03-03T03:06:25.721888+00:00 19994330.291000008583 29000000.034000009298 27869999.990000009537 3958879.853999971878 60372.129476033 2024-03-03T03:06:26.729263+00:00 19994330.291000008583 29000000.012999981642 27870000.038999971002 3956797.020000011194 60372.129487503 2024-03-03T03:06:27.720270+00:00 19994330.286999940872 28999999.929000020027 27869999.913000050932 3960154.995000004768 60372.129499163 2024-03-03T03:06:28.727646+00:00 19994330.292999979109 29000000.037000000477 27870000.056999921799 3958335.041000009049 60372.129510638 2024-03-03T03:06:29.719149+00:00 19994330.289000030607 28999999.993000000715 27870000.001999970526 3960868.969999998808 60372.129522292 2024-03-03T03:06:30.726028+00:00 19994330.291999939829 29000000.013999998569 27870000.003000020981 3960928.010999978054 60372.129533768 2024-03-03T03:06:31.717531+00:00 19994330.287000060081 28999999.977000001818 27869999.968000050634 3956275.904000014067 60372.129545427 2024-03-03T03:06:32.724906+00:00 19994330.292999979109 29000000.000999990851 27870000.021999958903 3960112.018999993801 60372.129556897 2024-03-03T03:06:33.715913+00:00 19994330.291000008583 29000000.012000020593 27869999.957000020891 3958715.087000011932 60372.129568556 2024-03-03T03:06:34.723288+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3963259.028999983799 60372.129580026 2024-03-03T03:06:35.714296+00:00 19994330.289000030607 28999999.993999961764 27869999.983000040054 3958422.971000016201 60372.129591686 2024-03-03T03:06:36.721672+00:00 19994330.289000030607 29000000.022999998182 27869999.972999930382 3961423.023999989033 60372.129603340 2024-03-03T03:06:37.728550+00:00 19994330.291000008583 28999999.999000009149 27870000.039000030607 3956631.914000004996 60372.129614816 2024-03-03T03:06:38.720054+00:00 19994330.290999889374 28999999.954999979585 27869999.949999928474 3962176.134999989998 60372.129626469 2024-03-03T03:06:39.726932+00:00 19994330.294000029564 29000000.021000031382 27870000.055000070482 3955169.945000023115 60372.129637945 2024-03-03T03:06:40.718436+00:00 19994330.289000030607 29000000.003999948502 27869999.970000028610 3960800.988999993075 60372.129649599 2024-03-03T03:06:41.725315+00:00 19994330.289999961853 29000000.001000050455 27870000.013000011444 3963292.076000005007 60372.129661074 2024-03-03T03:06:42.716818+00:00 19994330.289000000805 29000000.001000050455 27869999.989999890327 3960072.028999983799 60372.129672728 2024-03-03T03:06:43.723698+00:00 19994330.289999999106 28999999.985000010580 27869999.978000041097 3957670.826000005007 60372.129684204 2024-03-03T03:06:44.715201+00:00 19994330.289000000805 29000000.003999948502 27870000.057999968529 3958988.115999997128 60372.129695863 2024-03-03T03:06:45.722575+00:00 19994330.290999989957 28999999.998999949545 27869999.981000069529 3955604.984000027180 60372.129707333 2024-03-03T03:06:46.713583+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3963483.003999948967 60372.129718993 2024-03-03T03:06:47.720958+00:00 19994330.290999989957 29000000.036000009626 27870000.015000000596 3958321.978000044823 60372.129730646 2024-03-03T03:06:48.727837+00:00 19994330.289000000805 28999999.978999968618 27869999.965999998152 3959525.070999979973 60372.129742122 2024-03-03T03:06:49.719341+00:00 19994330.289999991655 28999999.971999999136 27870000.006000000983 3958686.865999997128 60372.129753781 2024-03-03T03:06:50.726716+00:00 19994330.291000008583 29000000.021000031382 27870000.004000011832 3961278.977999985218 60372.129765252 2024-03-03T03:06:51.717723+00:00 19994330.287000000477 29000000.022999998182 27869999.970999989659 3962203.063000022899 60372.129776911 2024-03-03T03:06:52.725098+00:00 19994330.293999999762 28999999.983999971300 27870000.043000008911 3962653.006999969017 60372.129788381 2024-03-03T03:06:53.716106+00:00 19994330.287000000477 28999999.974000100046 27869999.988999988884 3961913.001000047196 60372.129800040 2024-03-03T03:06:54.723481+00:00 19994330.292999979109 29000000.031999949366 27870000.043999999762 3956142.932999968994 60372.129811516 2024-03-03T03:06:55.714984+00:00 19994330.291000008583 28999999.965999960899 27869999.937999989837 3958408.003000020981 60372.129823170 2024-03-03T03:06:56.721863+00:00 19994330.291000008583 29000000.039000030607 27870000.015999998897 3961274.830999969970 60372.129834829 2024-03-03T03:06:57.729238+00:00 19994330.290000021458 29000000.022999998182 27870000.081000030041 3956667.263000010978 60372.129846299 2024-03-03T03:06:58.720245+00:00 19994330.288999971002 28999999.991000000387 27869999.930999990553 3961008.041000009049 60372.129857958 2024-03-03T03:06:59.727620+00:00 19994330.290000021458 28999999.951999999583 27869999.996999979019 3956180.944999992847 60372.129869428 2024-03-03T03:07:00.718628+00:00 19994330.289999961853 29000000.030000008643 27869999.967000011355 3961944.021000028122 60372.129881088 2024-03-03T03:07:01.726003+00:00 19994330.289000030607 29000000.024999991059 27870000.059000018984 3961181.940999985207 60372.129892563 2024-03-03T03:07:02.717506+00:00 19994330.291999999434 29000000.003999989480 27869999.970999959856 3960681.004999995232 60372.129904218 2024-03-03T03:07:03.724385+00:00 19994330.292999979109 28999999.967999991030 27870000.006000038236 3957945.017000020016 60372.129915693 2024-03-03T03:07:04.715889+00:00 19994330.290000021458 29000000.027000010014 27870000.018999990076 3956717.996999979019 60372.129927347 2024-03-03T03:07:05.722768+00:00 19994330.289999961853 28999999.932999998331 27869999.916999999434 3959783.023999989033 60372.129938823 2024-03-03T03:07:06.714271+00:00 19994330.289000030607 29000000.048999991268 27870000.046999990940 3956831.805000007153 60372.129950482 2024-03-03T03:07:07.721646+00:00 19994330.287999991328 28999999.998999979347 27870000.026999950409 3959468.146000028122 60372.129962136 2024-03-03T03:07:08.728525+00:00 19994330.291000008583 28999999.970000028610 27869999.945000048727 3957673.071999967098 60372.129973611 2024-03-03T03:07:09.720030+00:00 19994330.292999979109 29000000.007000029087 27870000.019000049680 3959702.897000014782 60372.129985265 2024-03-03T03:07:10.726908+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3957094.029999970924 60372.129996741 2024-03-03T03:07:11.718411+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3964494.044000030030 60372.130008400 2024-03-03T03:07:12.725786+00:00 19994330.291000008583 28999999.992999970913 27870000.008000019938 3958239.929000020027 60372.130019870 2024-03-03T03:07:13.716793+00:00 19994330.288999918848 29000000.004000011832 27869999.957000020891 3959808.191999971867 60372.130031530 2024-03-03T03:07:14.724168+00:00 19994330.290000081062 29000000.041999999434 27870000.062000039965 3957571.840000032913 60372.130043000 2024-03-03T03:07:15.715176+00:00 19994330.288999918848 28999999.936999980360 27869999.940999981016 3958785.960999966133 60372.130054659 2024-03-03T03:07:16.722551+00:00 19994330.291000008583 29000000.034000039101 27870000.056999921799 3960330.101000010967 60372.130066129 2024-03-03T03:07:17.713558+00:00 19994330.292999979109 28999999.988000039011 27869999.977000001818 3959117.004999995232 60372.130077789 2024-03-03T03:07:18.720933+00:00 19994330.289000030607 29000000.001999970526 27870000.020000100136 3956776.939999998081 60372.130089448 2024-03-03T03:07:19.728308+00:00 19994330.291000008583 28999999.988000039011 27870000.008999940008 3961427.990999997128 60372.130100918 2024-03-03T03:07:20.719316+00:00 19994330.292000059038 29000000.009999990463 27870000.000000000000 3958919.013000010978 60372.130112577 2024-03-03T03:07:21.726691+00:00 19994330.284999970347 29000000.004999998957 27869999.958999991417 3955755.950999975204 60372.130124047 2024-03-03T03:07:22.717698+00:00 19994330.291000008583 28999999.971999999136 27870000.031000021845 3958122.095000029076 60372.130135707 2024-03-03T03:07:23.725073+00:00 19994330.291000008583 29000000.014999989420 27869999.934999939054 3960243.912999988068 60372.130147177 2024-03-03T03:07:24.716081+00:00 19994330.287999991328 28999999.988999959081 27870000.065000060946 3958755.107999979984 60372.130158836 2024-03-03T03:07:25.723456+00:00 19994330.291999939829 29000000.039999961853 27869999.953999999911 3958607.943000019062 60372.130170312 2024-03-03T03:07:26.714960+00:00 19994330.294000029564 28999999.969000101089 27870000.050999999046 3956699.979000031948 60372.130181966 2024-03-03T03:07:27.721838+00:00 19994330.289999961853 29000000.039999961853 27869999.991999998689 3959067.000999987125 60372.130193441 2024-03-03T03:07:28.713341+00:00 19994330.288000110537 28999999.962000008672 27869999.969000000507 3962715.967999995220 60372.130205095 2024-03-03T03:07:29.720220+00:00 19994330.288999918848 29000000.032999988645 27870000.089999999851 3958287.126999973785 60372.130216755 2024-03-03T03:07:30.727596+00:00 19994330.291000008583 28999999.982999920845 27869999.921999990940 3959192.970000029076 60372.130228225 2024-03-03T03:07:31.718603+00:00 19994330.289000030607 29000000.006000038236 27870000.006999999285 3960416.930000007153 60372.130239884 2024-03-03T03:07:32.725978+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3962406.009000002872 60372.130251354 2024-03-03T03:07:33.716985+00:00 19994330.291999939829 28999999.996999979019 27870000.050999999046 3960912.981999992859 60372.130263013 2024-03-03T03:07:34.724361+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3964882.058999956120 60372.130274489 2024-03-03T03:07:35.715863+00:00 19994330.287999991328 28999999.995999999344 27869999.974000010639 3959755.949000000954 60372.130286143 2024-03-03T03:07:36.722743+00:00 19994330.289000000805 29000000.017000000924 27870000.035000029951 3962456.066000043880 60372.130297618 2024-03-03T03:07:37.714246+00:00 19994330.293999999762 28999999.985000010580 27869999.977000001818 3957550.990999997128 60372.130309273 2024-03-03T03:07:38.721125+00:00 19994330.287000000477 29000000.002999991179 27869999.988999959081 3958626.015999972820 60372.130320932 2024-03-03T03:07:39.728500+00:00 19994330.289000000805 28999999.999000001699 27870000.028999980539 3960387.976000010967 60372.130332408 2024-03-03T03:07:40.720004+00:00 19994330.293000001460 28999999.995999988168 27869999.978000041097 3956582.994000018109 60372.130344061 2024-03-03T03:07:41.726883+00:00 19994330.291999999434 29000000.033000018448 27870000.074999991804 3958561.958000003826 60372.130355537 2024-03-03T03:07:42.718386+00:00 19994330.289000000805 28999999.959999978542 27869999.925999999046 3957635.047999978065 60372.130367191 2024-03-03T03:07:43.725265+00:00 19994330.291000008583 29000000.034000009298 27870000.052999969572 3955820.004999995232 60372.130378666 2024-03-03T03:07:44.716769+00:00 19994330.289999991655 28999999.972000028938 27869999.966000080109 3964026.976000010967 60372.130390320 2024-03-03T03:07:45.723648+00:00 19994330.289000000805 29000000.012999951839 27869999.972999930382 3958494.995000004768 60372.130401796 2024-03-03T03:07:46.715151+00:00 19994330.289999991655 29000000.008999999613 27870000.083999991417 3963154.985000013839 60372.130413455 2024-03-03T03:07:47.722526+00:00 19994330.289999991655 28999999.983000040054 27869999.943000078201 3958806.104999959003 60372.130424925 2024-03-03T03:07:48.713533+00:00 19994330.291999999434 29000000.012999951839 27870000.018999930471 3958038.850000023842 60372.130436584 2024-03-03T03:07:49.720909+00:00 19994330.289000030607 28999999.966000020504 27869999.968000050634 3961928.011999965180 60372.130448238 2024-03-03T03:07:50.727788+00:00 19994330.293999969959 28999999.987999979407 27869999.979999899864 3950192.023000001907 60372.130459714 2024-03-03T03:07:51.719291+00:00 19994330.289000030607 29000000.038000050932 27870000.038000110537 3963575.078999996185 60372.130471373 2024-03-03T03:07:52.726666+00:00 19994330.290999948978 28999999.992999970913 27870000.028000000864 3960688.988000034820 60372.130482844 2024-03-03T03:07:53.717673+00:00 19994330.288000050932 29000000.039999961853 27869999.949999928474 3955902.967000008095 60372.130494503 2024-03-03T03:07:54.725049+00:00 19994330.289999961853 28999999.944000009447 27870000.014999989420 3955025.052999972831 60372.130505973 2024-03-03T03:07:55.716056+00:00 19994330.290000021458 29000000.013000011444 27870000.028000000864 3953008.042000054847 60372.130517632 2024-03-03T03:07:56.723431+00:00 19994330.288999971002 29000000.008000019938 27869999.996999979019 3958340.909999967087 60372.130529102 2024-03-03T03:07:57.714438+00:00 19994330.294000029564 28999999.986999988556 27869999.988000039011 3957678.049999951851 60372.130540762 2024-03-03T03:07:58.721813+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3961572.935999989975 60372.130552232 2024-03-03T03:07:59.712820+00:00 19994330.291000008583 29000000.001000050455 27869999.975999951363 3960197.008000016212 60372.130563891 2024-03-03T03:08:00.720195+00:00 19994330.287999991328 29000000.007999900728 27870000.006999969482 3965327.081000090111 60372.130575545 2024-03-03T03:08:01.727075+00:00 19994330.291000008583 28999999.995000001043 27869999.963000059128 3956742.952999948990 60372.130587020 2024-03-03T03:08:02.718578+00:00 19994330.292999979109 29000000.006000038236 27870000.022999998182 3957618.909000039101 60372.130598680 2024-03-03T03:08:03.725953+00:00 19994330.287999991328 29000000.016000028700 27870000.033999919891 3964263.025999904145 60372.130610150 2024-03-03T03:08:04.716960+00:00 19994330.291000008583 28999999.962000008672 27869999.925999999046 3957853.053000092972 60372.130621810 2024-03-03T03:08:05.724335+00:00 19994330.291000008583 29000000.024999979883 27870000.070000000298 3955934.028999925125 60372.130633280 2024-03-03T03:08:06.715343+00:00 19994330.291000008583 28999999.986999988556 27869999.978000000119 3959690.945000051986 60372.130644939 2024-03-03T03:08:07.722718+00:00 19994330.289999961853 29000000.016000028700 27870000.015999998897 3961229.031000018120 60372.130656415 2024-03-03T03:08:08.714221+00:00 19994330.290000081062 28999999.993999961764 27869999.961000010371 3961966.021999955177 60372.130668068 2024-03-03T03:08:09.721100+00:00 19994330.287999991328 28999999.991999980062 27870000.012999981642 3961894.996000051033 60372.130679544 2024-03-03T03:08:10.712603+00:00 19994330.287999991328 29000000.011999960989 27870000.017000019550 3958963.926999927033 60372.130691198 2024-03-03T03:08:11.719483+00:00 19994330.292999979109 28999999.998000029474 27869999.997999999672 3962938.911000012886 60372.130702857 2024-03-03T03:08:12.726858+00:00 19994330.292999979109 29000000.063999999315 27870000.008999999613 3961186.055999993812 60372.130714327 2024-03-03T03:08:13.717865+00:00 19994330.287999991328 28999999.916999999434 27869999.979999989271 3965655.029999970924 60372.130725986 2024-03-03T03:08:14.725240+00:00 19994330.291000008583 29000000.006000000983 27870000.017000019550 3959373.953999996185 60372.130737456 2024-03-03T03:08:15.716247+00:00 19994330.289999961853 29000000.028000000864 27870000.035999950022 3961846.118000030983 60372.130749116 2024-03-03T03:08:16.723623+00:00 19994330.290000081062 28999999.993000019342 27869999.954000059515 3958763.009999989998 60372.130760586 2024-03-03T03:08:17.714630+00:00 19994330.289000030607 28999999.964999970049 27869999.977000001818 3960985.973000050057 60372.130772246 2024-03-03T03:08:18.722005+00:00 19994330.290999889374 29000000.013999998569 27870000.012999951839 3957085.006000041962 60372.130783715 2024-03-03T03:08:19.713013+00:00 19994330.291000008583 29000000.018000010401 27870000.045000020415 3962862.014999986161 60372.130795375 2024-03-03T03:08:20.720388+00:00 19994330.291000008583 28999999.986000001431 27869999.942000031471 3959834.917999982834 60372.130807029 2024-03-03T03:08:21.727267+00:00 19994330.291000008583 29000000.019000019878 27870000.080999970436 3964883.088999987114 60372.130818504 2024-03-03T03:08:22.718770+00:00 19994330.289000030607 28999999.982999980450 27869999.934999998659 3963466.972000002861 60372.130830164 2024-03-03T03:08:23.726145+00:00 19994330.289999961853 28999999.993000030518 27870000.029000040144 3963970.973999977112 60372.130841634 2024-03-03T03:08:24.717152+00:00 19994330.287999991328 29000000.028999980539 27870000.020999908447 3963888.962000011932 60372.130853293 2024-03-03T03:08:25.724527+00:00 19994330.293000098318 28999999.953999999911 27869999.945000048727 3960873.083999990951 60372.130864763 2024-03-03T03:08:26.715535+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3955632.899999976158 60372.130876423 2024-03-03T03:08:27.722910+00:00 19994330.291999939829 28999999.996999979019 27870000.006000038236 3960107.129000068177 60372.130887893 2024-03-03T03:08:28.713917+00:00 19994330.289999961853 29000000.008000019938 27870000.020999908447 3962025.925999999046 60372.130899552 2024-03-03T03:08:29.721292+00:00 19994330.291999999434 29000000.007999960333 27869999.976000070572 3956114.957000017166 60372.130911022 2024-03-03T03:08:30.712299+00:00 19994330.291000001132 29000000.013000011444 27870000.054000020027 3958054.035999894142 60372.130922682 2024-03-03T03:08:31.719674+00:00 19994330.287999998778 28999999.960999969393 27869999.940999981016 3954450.970000029076 60372.130934341 2024-03-03T03:08:32.727050+00:00 19994330.287999998778 29000000.022999998182 27870000.023999929428 3959041.971000074875 60372.130945811 2024-03-03T03:08:33.718057+00:00 19994330.292000010610 28999999.981999989599 27869999.962000008672 3959715.027999997139 60372.130957470 2024-03-03T03:08:34.725432+00:00 19994330.289999991655 29000000.001000050455 27870000.027000069618 3958800.054999948014 60372.130968940 2024-03-03T03:08:35.716439+00:00 19994330.291000008583 29000000.024999979883 27869999.967999938875 3959795.942000031006 60372.130980600 2024-03-03T03:08:36.723815+00:00 19994330.290999978781 28999999.991999980062 27870000.078999999911 3963698.992999910843 60372.130992070 2024-03-03T03:08:37.714822+00:00 19994330.289000000805 28999999.975000020117 27869999.917000059038 3955681.035000085831 60372.131003729 2024-03-03T03:08:38.722197+00:00 19994330.290000021458 29000000.001000050455 27870000.034999970347 3958138.922999978065 60372.131015205 2024-03-03T03:08:39.713700+00:00 19994330.289999991655 29000000.003999948502 27869999.975000020117 3957789.067999958992 60372.131026864 2024-03-03T03:08:40.721075+00:00 19994330.291999999434 29000000.011999960989 27870000.011999960989 3957559.087000011932 60372.131038334 2024-03-03T03:08:41.712083+00:00 19994330.287000000477 28999999.997000098228 27870000.008000019938 3963585.981999992859 60372.131049993 2024-03-03T03:08:42.719458+00:00 19994330.292000029236 28999999.990999940783 27869999.973000049591 3958843.897000073921 60372.131061648 2024-03-03T03:08:43.726337+00:00 19994330.292999979109 28999999.991000059992 27869999.977000001818 3959122.111999989022 60372.131073123 2024-03-03T03:08:44.717839+00:00 19994330.287999991328 29000000.033999919891 27870000.030999999493 3956156.906000018120 60372.131084783 2024-03-03T03:08:45.725214+00:00 19994330.292999979109 28999999.971999999136 27869999.988000009209 3958396.090999960899 60372.131096253 2024-03-03T03:08:46.716222+00:00 19994330.287000000477 29000000.002000089735 27870000.017999991775 3957330.976999998093 60372.131107912 2024-03-03T03:08:47.723598+00:00 19994330.293000038713 29000000.025999899954 27869999.996999990195 3958205.929999948014 60372.131119382 2024-03-03T03:08:48.714605+00:00 19994330.287999991328 28999999.993000030518 27870000.010000020266 3959987.053000092972 60372.131131041 2024-03-03T03:08:49.721980+00:00 19994330.288999971002 28999999.975999999791 27870000.000000000000 3953776.944999932777 60372.131142517 2024-03-03T03:08:50.713483+00:00 19994330.294000029564 29000000.002999998629 27869999.991000000387 3957301.993999958038 60372.131154171 2024-03-03T03:08:51.720363+00:00 19994330.287000000477 29000000.025999989361 27870000.037999991328 3957652.936000109185 60372.131165646 2024-03-03T03:08:52.711866+00:00 19994330.292999979109 29000000.005000010133 27869999.958999991417 3960372.178999900818 60372.131177300 2024-03-03T03:08:53.718745+00:00 19994330.290000021458 28999999.967000011355 27870000.026000019163 3961945.964000105858 60372.131188960 2024-03-03T03:08:54.726120+00:00 19994330.288999971002 29000000.000000000000 27869999.978999968618 3958446.959999918938 60372.131200430 2024-03-03T03:08:55.717127+00:00 19994330.287999991328 29000000.028999980539 27870000.022000011057 3958712.912999988068 60372.131212089 2024-03-03T03:08:56.724502+00:00 19994330.292000059038 28999999.969000011683 27869999.990000009537 3964381.129000068177 60372.131223565 2024-03-03T03:08:57.716006+00:00 19994330.289999961853 29000000.040999978781 27869999.981000009924 3961593.957999945153 60372.131235219 2024-03-03T03:08:58.722885+00:00 19994330.291000008583 28999999.978999998420 27870000.039999961853 3959049.958999990951 60372.131246694 2024-03-03T03:08:59.714388+00:00 19994330.291999939829 28999999.972999989986 27869999.937000039965 3962613.007000089157 60372.131258348 2024-03-03T03:09:00.721267+00:00 19994330.290000081062 29000000.035000029951 27870000.057999968529 3960702.037999988068 60372.131269824 2024-03-03T03:09:01.712771+00:00 19994330.289999961853 29000000.015999969095 27869999.973000049591 3958618.036000012886 60372.131281477 2024-03-03T03:09:02.719650+00:00 19994330.287999991328 28999999.984000030905 27870000.037999991328 3954547.001999973785 60372.131293137 2024-03-03T03:09:03.727025+00:00 19994330.292000059038 29000000.005999978632 27869999.962000008672 3959272.904999970924 60372.131304607 2024-03-03T03:09:04.718032+00:00 19994330.288999918848 28999999.971000019461 27870000.011999960989 3959663.991999983788 60372.131316266 2024-03-03T03:09:05.725407+00:00 19994330.290000081062 29000000.038999971002 27869999.986000061035 3961930.101000071038 60372.131327742 2024-03-03T03:09:06.716910+00:00 19994330.291999939829 28999999.966000020504 27870000.000000000000 3961137.043999909889 60372.131339396 2024-03-03T03:09:07.723790+00:00 19994330.292999979109 29000000.019999980927 27870000.034999970347 3957897.966000080109 60372.131350871 2024-03-03T03:09:08.715293+00:00 19994330.286000009626 28999999.968999978155 27869999.942000031471 3963037.877999901772 60372.131362525 2024-03-03T03:09:09.722172+00:00 19994330.292000059038 29000000.019000049680 27870000.003999948502 3961427.091000080109 60372.131374001 2024-03-03T03:09:10.713675+00:00 19994330.289999961853 28999999.990999940783 27870000.031999949366 3967102.921000003815 60372.131385655 2024-03-03T03:09:11.720554+00:00 19994330.287999991328 29000000.004999998957 27869999.938000079244 3956334.126999973785 60372.131397130 2024-03-03T03:09:12.712058+00:00 19994330.287999991328 28999999.971999999136 27870000.047999981791 3958292.911000012886 60372.131408790 2024-03-03T03:09:13.719432+00:00 19994330.295000080019 29000000.041000008583 27870000.044999960810 3960479.990999937057 60372.131420443 2024-03-03T03:09:14.726312+00:00 19994330.294999960810 29000000.001000050455 27870000.009999990463 3962718.011000037193 60372.131431919 2024-03-03T03:09:15.717815+00:00 19994330.289000030607 28999999.990999940783 27869999.927000049502 3960639.044000030030 60372.131443573 2024-03-03T03:09:16.724695+00:00 19994330.287999991328 29000000.005000110716 27870000.029999971390 3962834.041000009049 60372.131455048 2024-03-03T03:09:17.716198+00:00 19994330.289999961853 29000000.017999891192 27870000.019999980927 3956555.916999936104 60372.131466703 2024-03-03T03:09:18.723076+00:00 19994330.289000030607 28999999.964000109583 27869999.971000079066 3956789.004000068177 60372.131478178 2024-03-03T03:09:19.714580+00:00 19994330.286999940872 28999999.971999999136 27869999.985999941826 3956223.036000012886 60372.131489832 2024-03-03T03:09:20.721459+00:00 19994330.293000098318 29000000.023999929428 27869999.986999988556 3961726.019999980927 60372.131501308 2024-03-03T03:09:21.712963+00:00 19994330.292999979109 29000000.022000070661 27870000.019999999553 3958175.932999968994 60372.131512967 2024-03-03T03:09:22.720338+00:00 19994330.286999940872 28999999.995999928564 27870000.015999998897 3959805.052999972831 60372.131524437 2024-03-03T03:09:23.711345+00:00 19994330.291999999434 28999999.963000059128 27869999.978999998420 3958089.930999993812 60372.131536096 2024-03-03T03:09:24.718720+00:00 19994330.291000001132 29000000.036999940872 27870000.037000000477 3962037.115000010002 60372.131547750 2024-03-03T03:09:25.725599+00:00 19994330.289999991655 28999999.965999960899 27869999.977999988943 3962062.911000012886 60372.131559226 2024-03-03T03:09:26.717102+00:00 19994330.289000000805 29000000.006999999285 27869999.993000000715 3961946.924999951851 60372.131570885 2024-03-03T03:09:27.724477+00:00 19994330.291000008583 29000000.022999990731 27869999.994000021368 3965678.150000094902 60372.131582355 2024-03-03T03:09:28.715485+00:00 19994330.287000000477 28999999.990000009537 27869999.978999998420 3962790.934999942780 60372.131594009 2024-03-03T03:09:29.722364+00:00 19994330.292999979109 28999999.991999998689 27870000.030000001192 3963799.963000059128 60372.131605485 2024-03-03T03:09:30.713867+00:00 19994330.291999999434 29000000.000999990851 27870000.021000001580 3957980.087999939919 60372.131617144 2024-03-03T03:09:31.721242+00:00 19994330.290000021458 29000000.010000020266 27869999.997999969870 3957381.917000054847 60372.131628614 2024-03-03T03:09:32.712250+00:00 19994330.289000000805 28999999.981999989599 27869999.978000041097 3958888.064000010025 60372.131640274 2024-03-03T03:09:33.719625+00:00 19994330.291999999434 29000000.037999991328 27870000.055999990553 3960472.032999991905 60372.131651927 2024-03-03T03:09:34.726504+00:00 19994330.289000000805 28999999.980000019073 27869999.945999979973 3959058.945999979973 60372.131663403 2024-03-03T03:09:35.718007+00:00 19994330.288000021130 28999999.991999980062 27870000.014999989420 3958355.024999976158 60372.131675057 2024-03-03T03:09:36.724887+00:00 19994330.291999999434 29000000.040000021458 27870000.004000011832 3960527.965000032913 60372.131686532 2024-03-03T03:09:37.716390+00:00 19994330.293999969959 28999999.986999988556 27870000.050000008196 3956026.972000002861 60372.131698186 2024-03-03T03:09:38.723269+00:00 19994330.289000030607 28999999.950999978930 27869999.933000031859 3963326.953999996185 60372.131709662 2024-03-03T03:09:39.714772+00:00 19994330.287000000477 29000000.036000009626 27869999.997999969870 3955934.092999935150 60372.131721321 2024-03-03T03:09:40.722147+00:00 19994330.289999961853 29000000.022999998182 27870000.018000070006 3961543.072000027169 60372.131732791 2024-03-03T03:09:41.713154+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3958045.912000060081 60372.131744450 2024-03-03T03:09:42.720529+00:00 19994330.292999979109 28999999.981000009924 27870000.004999998957 3953561.974999905098 60372.131755921 2024-03-03T03:09:43.711537+00:00 19994330.287000000477 29000000.023999989033 27869999.977000001818 3957835.106000065804 60372.131767580 2024-03-03T03:09:44.718912+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3962553.888999938965 60372.131779234 2024-03-03T03:09:45.725791+00:00 19994330.293999969959 29000000.028999920934 27870000.066999908537 3954296.036000012886 60372.131790710 2024-03-03T03:09:46.717295+00:00 19994330.289000030607 28999999.971999999136 27870000.009000059217 3955563.039000033867 60372.131802369 2024-03-03T03:09:47.724670+00:00 19994330.290999948978 28999999.971000079066 27869999.935999989510 3956159.990000010002 60372.131813839 2024-03-03T03:09:48.715677+00:00 19994330.289000030607 29000000.003999948502 27870000.042999979109 3957825.955999969970 60372.131825498 2024-03-03T03:09:49.723053+00:00 19994330.290000021458 29000000.016000028700 27869999.983000040054 3958268.047999978065 60372.131836968 2024-03-03T03:09:50.714059+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3959220.938000082970 60372.131848628 2024-03-03T03:09:51.721434+00:00 19994330.292000059038 28999999.978999968618 27869999.988999959081 3958195.995000004768 60372.131860098 2024-03-03T03:09:52.712442+00:00 19994330.291999939829 28999999.968999978155 27869999.985000010580 3962007.987999916077 60372.131871757 2024-03-03T03:09:53.719817+00:00 19994330.289000030607 29000000.032000061125 27870000.003000020981 3960430.064000010025 60372.131883227 2024-03-03T03:09:54.710824+00:00 19994330.289000030607 29000000.010999921709 27869999.991999980062 3957880.975000023842 60372.131894886 2024-03-03T03:09:55.718199+00:00 19994330.291000008583 28999999.985000010580 27870000.031999949366 3963575.097000002861 60372.131906540 2024-03-03T03:09:56.725078+00:00 19994330.286999940872 29000000.013000011444 27870000.019000049680 3956890.896000028122 60372.131918016 2024-03-03T03:09:57.716581+00:00 19994330.292000059038 28999999.998000029474 27870000.024999979883 3958526.993999958038 60372.131929670 2024-03-03T03:09:58.723461+00:00 19994330.293999910355 29000000.001000050455 27869999.998999949545 3956334.986000061035 60372.131941145 2024-03-03T03:09:59.714964+00:00 19994330.286000009626 28999999.977000001818 27869999.976000070572 3964134.103999971878 60372.131952805 2024-03-03T03:10:00.722339+00:00 19994330.294000029564 29000000.006999969482 27869999.936999998987 3959712.893000007141 60372.131964281 2024-03-03T03:10:01.713842+00:00 19994330.289000030607 28999999.970999959856 27870000.008999999613 3959961.079999924172 60372.131975934 2024-03-03T03:10:02.720721+00:00 19994330.289999961853 29000000.018000010401 27870000.021999999881 3963874.023000001907 60372.131987410 2024-03-03T03:10:03.712225+00:00 19994330.289999961853 29000000.000999998301 27870000.006000000983 3955874.966000080109 60372.131999069 2024-03-03T03:10:04.719600+00:00 19994330.287999991328 29000000.013000000268 27870000.015999991447 3963180.827999948990 60372.132010540 2024-03-03T03:10:05.710607+00:00 19994330.292000059038 29000000.006999999285 27869999.991000000387 3962998.148000001907 60372.132022199 2024-03-03T03:10:06.717982+00:00 19994330.289999961853 29000000.003000009805 27870000.017000019550 3955981.057000041008 60372.132033852 2024-03-03T03:10:07.724861+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3957665.985000013839 60372.132045328 2024-03-03T03:10:08.716365+00:00 19994330.293000098318 29000000.021000001580 27870000.025999989361 3958996.946999907028 60372.132056982 2024-03-03T03:10:09.723244+00:00 19994330.289999961853 28999999.962000008672 27869999.951000008732 3959203.996999999974 60372.132068458 2024-03-03T03:10:10.714747+00:00 19994330.292999979109 29000000.025000009686 27870000.027000010014 3961599.924999998882 60372.132080112 2024-03-03T03:10:11.721626+00:00 19994330.292000059038 29000000.008999999613 27869999.985000010580 3960747.058999999892 60372.132091587 2024-03-03T03:10:12.713129+00:00 19994330.284999970347 28999999.999999970198 27870000.058999959379 3961856.966000000015 60372.132103247 2024-03-03T03:10:13.720504+00:00 19994330.291000008583 28999999.961000028998 27869999.953999999911 3961762.087999999989 60372.132114717 2024-03-03T03:10:14.711512+00:00 19994330.288999918848 29000000.028999980539 27870000.041000008583 3960142.035000000149 60372.132126376 2024-03-03T03:10:15.718887+00:00 19994330.293000098318 29000000.025000039488 27869999.995000001043 3960326.037000000011 60372.132138030 2024-03-03T03:10:16.725766+00:00 19994330.290999889374 28999999.971999999136 27869999.968999978155 3963793.964999999851 60372.132149505 2024-03-03T03:10:17.717269+00:00 19994330.287999998778 29000000.007999960333 27870000.040000021458 3959031.912000000011 60372.132161165 2024-03-03T03:10:18.724645+00:00 19994330.293000001460 29000000.000999990851 27869999.994000021368 3956983.957999996841 60372.132172635 2024-03-03T03:10:19.715652+00:00 19994330.285999998450 29000000.024000048637 27870000.004999998957 3959685.092000000179 60372.132184294 2024-03-03T03:10:20.723027+00:00 19994330.293000001460 28999999.967000011355 27869999.927000049502 3957838.946000001859 60372.132195770 2024-03-03T03:10:21.714530+00:00 19994330.287000000477 28999999.974999960512 27870000.017999891192 3957780.984999998938 60372.132207423 2024-03-03T03:10:22.721409+00:00 19994330.293000008911 29000000.009000059217 27870000.034000039101 3959003.123999997973 60372.132218899 2024-03-03T03:10:23.712912+00:00 19994330.290999978781 28999999.995999928564 27870000.004000071436 3963123.885999999940 60372.132230559 2024-03-03T03:10:24.720288+00:00 19994330.291000008583 29000000.037000060081 27869999.970999959856 3957791.061000003945 60372.132242029 2024-03-03T03:10:25.711295+00:00 19994330.288000021130 29000000.008999940008 27870000.008000019938 3955947.947000003885 60372.132253683 2024-03-03T03:10:26.718174+00:00 19994330.291999999434 28999999.952000018209 27870000.021999958903 3961367.125000000000 60372.132265342 2024-03-03T03:10:27.725549+00:00 19994330.288999971002 29000000.042999979109 27870000.003000020981 3962063.878999993205 60372.132276818 2024-03-03T03:10:28.717053+00:00 19994330.288000021130 28999999.973000049591 27869999.975999951363 3963404.009000002872 60372.132288471 2024-03-03T03:10:29.723932+00:00 19994330.292000029236 28999999.997999910265 27869999.971999999136 3955035.060000001919 60372.132299947 2024-03-03T03:10:30.715435+00:00 19994330.290999948978 29000000.019000049680 27870000.057000041008 3966773.936999992002 60372.132311601 2024-03-03T03:10:31.722314+00:00 19994330.290000021458 28999999.978999968618 27869999.947000030428 3958734.973000004888 60372.132323076 2024-03-03T03:10:32.713817+00:00 19994330.291000008583 29000000.027000069618 27870000.072000030428 3955833.004999995232 60372.132334736 2024-03-03T03:10:33.721192+00:00 19994330.291999999434 28999999.987999919802 27869999.965999960899 3962121.961000009906 60372.132346206 2024-03-03T03:10:34.712200+00:00 19994330.288999971002 29000000.035000089556 27869999.996000051498 3956543.133999987971 60372.132357866 2024-03-03T03:10:35.719575+00:00 19994330.289000030607 28999999.959999918938 27869999.965999960899 3962253.909000008833 60372.132369335 2024-03-03T03:10:36.710582+00:00 19994330.288999971002 28999999.981000069529 27870000.056999921799 3961290.969999998808 60372.132380995 2024-03-03T03:10:37.717957+00:00 19994330.291000008583 29000000.018999930471 27869999.977000121027 3956599.006999998819 60372.132392649 2024-03-03T03:10:38.724836+00:00 19994330.291000008583 28999999.996000051498 27870000.019999980927 3964231.047999992967 60372.132404124 2024-03-03T03:10:39.716340+00:00 19994330.291000008583 28999999.990000009537 27869999.934000000358 3956853.996000006795 60372.132415784 2024-03-03T03:10:40.723715+00:00 19994330.291000008583 29000000.013999998569 27870000.039000000805 3962809.027999997139 60372.132427254 2024-03-03T03:10:41.714722+00:00 19994330.289999961853 28999999.978999998420 27869999.973000001162 3957742.966000006068 60372.132438913 2024-03-03T03:10:42.722097+00:00 19994330.287999991328 29000000.013999998569 27870000.017999991775 3963977.038999990094 60372.132450383 2024-03-03T03:10:43.713105+00:00 19994330.292000059038 29000000.018000010401 27869999.983000010252 3960067.944000006188 60372.132462042 2024-03-03T03:10:44.720480+00:00 19994330.288999918848 28999999.997999999672 27870000.028000000864 3962073.078999996185 60372.132473513 2024-03-03T03:10:45.711487+00:00 19994330.288000110537 29000000.002000000328 27869999.984000001103 3961929.870000004768 60372.132485172 2024-03-03T03:10:46.718862+00:00 19994330.292999979109 28999999.972999989986 27869999.997999999672 3968729.145000011194 60372.132496642 2024-03-03T03:10:47.709869+00:00 19994330.291999939829 28999999.995000001043 27870000.012000020593 3961930.017999976873 60372.132508301 2024-03-03T03:10:48.717245+00:00 19994330.290000081062 29000000.032999988645 27870000.033999979496 3966814.973000019789 60372.132519961 2024-03-03T03:10:49.724620+00:00 19994330.291000008583 29000000.002000030130 27869999.977999988943 3963281.889999986161 60372.132531431 2024-03-03T03:10:50.715627+00:00 19994330.290999889374 28999999.988999959081 27869999.975000020117 3963408.006000012159 60372.132543090 2024-03-03T03:10:51.723002+00:00 19994330.288000110537 28999999.983000040054 27870000.004999998957 3962274.002000004053 60372.132554560 2024-03-03T03:10:52.714009+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3957979.112999976147 60372.132566220 2024-03-03T03:10:53.721384+00:00 19994330.291999939829 29000000.000000000000 27869999.999000009149 3956525.989000021946 60372.132577690 2024-03-03T03:10:54.712392+00:00 19994330.292000059038 28999999.991000000387 27869999.993999961764 3963182.947999984026 60372.132589349 2024-03-03T03:10:55.719767+00:00 19994330.287999991328 29000000.011999960989 27869999.962000008672 3957871.888999999035 60372.132600819 2024-03-03T03:10:56.710774+00:00 19994330.292999979109 28999999.979000028223 27869999.988000039011 3959579.187000005972 60372.132612478 2024-03-03T03:10:57.718149+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3958524.868000001181 60372.132624138 2024-03-03T03:10:58.725526+00:00 19994330.289000030607 29000000.008999999613 27870000.001000050455 3961220.990999997128 60372.132635608 2024-03-03T03:10:59.716532+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3964827.094999998808 60372.132647268 2024-03-03T03:11:00.723907+00:00 19994330.288999918848 29000000.018000010401 27869999.995999928564 3963525.981999992859 60372.132658743 2024-03-03T03:11:01.715410+00:00 19994330.292000059038 29000000.000000000000 27869999.985000010580 3960330.995000004768 60372.132670397 2024-03-03T03:11:02.722289+00:00 19994330.291000008583 28999999.971999999136 27870000.029000040144 3958782.003000020981 60372.132681873 2024-03-03T03:11:03.713792+00:00 19994330.292999979109 29000000.003000020981 27870000.000000000000 3961382.044000000227 60372.132693526 2024-03-03T03:11:04.720672+00:00 19994330.289999961853 29000000.008000019938 27870000.008999940008 3959828.909999995958 60372.132705002 2024-03-03T03:11:05.712175+00:00 19994330.290000081062 29000000.018000010401 27870000.008000019938 3959282.067999988794 60372.132716661 2024-03-03T03:11:06.719550+00:00 19994330.286999940872 29000000.033999919891 27869999.973999980837 3959749.015000015032 60372.132728131 2024-03-03T03:11:07.710557+00:00 19994330.294000029564 28999999.971000079066 27870000.004000071436 3961439.032999991905 60372.132739791 2024-03-03T03:11:08.717932+00:00 19994330.289000030607 28999999.997999910265 27870000.022999998182 3960929.944000006188 60372.132751444 2024-03-03T03:11:09.724812+00:00 19994330.286000009626 28999999.984000090510 27869999.990999940783 3963021.936999977101 60372.132762920 2024-03-03T03:11:10.716315+00:00 19994330.293000001460 28999999.998999949545 27869999.970000028610 3960899.094000012148 60372.132774574 2024-03-03T03:11:11.723194+00:00 19994330.291000001132 28999999.978000041097 27870000.014999989420 3958104.979999988806 60372.132786050 2024-03-03T03:11:12.714698+00:00 19994330.293000001460 29000000.036999940872 27870000.008000019938 3959527.965000004042 60372.132797703 2024-03-03T03:11:13.721576+00:00 19994330.287000000477 28999999.963999990374 27869999.944000009447 3959978.990000010002 60372.132809179 2024-03-03T03:11:14.713080+00:00 19994330.290000010282 29000000.019000049680 27870000.042000059038 3961059.962999999989 60372.132820833 2024-03-03T03:11:15.719959+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3957955.020000011194 60372.132832309 2024-03-03T03:11:16.711463+00:00 19994330.290999989957 29000000.004999998957 27870000.057999968529 3960609.067999988794 60372.132843968 2024-03-03T03:11:17.718836+00:00 19994330.292000029236 29000000.000999998301 27870000.002000000328 3959196.970000029076 60372.132855438 2024-03-03T03:11:18.709844+00:00 19994330.290999978781 29000000.021999999881 27870000.004000011832 3963284.969999969006 60372.132867097 2024-03-03T03:11:19.717219+00:00 19994330.291000008583 28999999.945999998599 27869999.978000000119 3964838.999000012875 60372.132878751 2024-03-03T03:11:20.724099+00:00 19994330.291000008583 29000000.040999989957 27869999.978000000119 3957171.024999976158 60372.132890227 2024-03-03T03:11:21.715602+00:00 19994330.287999991328 28999999.984000008553 27869999.993999991566 3959901.058000028133 60372.132901880 2024-03-03T03:11:22.722481+00:00 19994330.289999991655 29000000.028000000864 27870000.052000019699 3960617.990999997128 60372.132913356 2024-03-03T03:11:23.713985+00:00 19994330.287000030279 28999999.974999990314 27869999.973999980837 3964332.913999975193 60372.132925016 2024-03-03T03:11:24.721360+00:00 19994330.292999979109 29000000.032000008970 27869999.989000018686 3958463.974000037182 60372.132936486 2024-03-03T03:11:25.712367+00:00 19994330.292999979109 28999999.979999989271 27870000.028000000864 3960042.970999956131 60372.132948145 2024-03-03T03:11:26.719742+00:00 19994330.287000000477 28999999.996999979019 27869999.942999988794 3961843.211000024807 60372.132959615 2024-03-03T03:11:27.710748+00:00 19994330.294000029564 29000000.011000040919 27870000.041999999434 3958752.861999989022 60372.132971275 2024-03-03T03:11:28.718124+00:00 19994330.288999971002 29000000.008999999613 27870000.035000029951 3956883.037999988068 60372.132982745 2024-03-03T03:11:29.709132+00:00 19994330.289000030607 28999999.988999959081 27869999.931999981403 3961731.967000008095 60372.132994404 2024-03-03T03:11:30.716507+00:00 19994330.289999961853 29000000.010000050068 27870000.032000008970 3958418.009999989998 60372.133006063 2024-03-03T03:11:31.723882+00:00 19994330.291000008583 28999999.967999991030 27869999.957000020891 3961266.916999996174 60372.133017533 2024-03-03T03:11:32.714889+00:00 19994330.290000021458 28999999.983999971300 27870000.046000000089 3954519.078000009060 60372.133029193 2024-03-03T03:11:33.722264+00:00 19994330.289999961853 29000000.030000030994 27870000.034999970347 3959788.946000040043 60372.133040663 2024-03-03T03:11:34.713272+00:00 19994330.293000038713 29000000.021999958903 27869999.993000030518 3954493.086999952793 60372.133052322 2024-03-03T03:11:35.720647+00:00 19994330.288999971002 28999999.968999978155 27869999.964999970049 3958540.060000001919 60372.133063798 2024-03-03T03:11:36.712150+00:00 19994330.290000021458 29000000.029000040144 27870000.041000008583 3960146.835000038147 60372.133075451 2024-03-03T03:11:37.719029+00:00 19994330.286999940872 28999999.981999989599 27869999.983000040054 3963413.099999963772 60372.133086927 2024-03-03T03:11:38.710532+00:00 19994330.294000029564 29000000.001000050455 27869999.987999919802 3958578.997000039089 60372.133098587 2024-03-03T03:11:39.717908+00:00 19994330.287000060081 29000000.013000011444 27869999.963000059128 3960407.988999962807 60372.133110057 2024-03-03T03:11:40.708915+00:00 19994330.288999918848 28999999.970999959856 27869999.970000028610 3964445.911000012886 60372.133121716 2024-03-03T03:11:41.716290+00:00 19994330.295000080019 29000000.021999958903 27870000.025999899954 3961865.980000019073 60372.133133370 2024-03-03T03:11:42.723169+00:00 19994330.291999939829 28999999.995000001043 27870000.009000059217 3962318.120000004768 60372.133144846 2024-03-03T03:11:43.714672+00:00 19994330.287999991328 29000000.004000071436 27870000.008000019938 3965961.060999989975 60372.133156505 2024-03-03T03:11:44.722047+00:00 19994330.289000030607 28999999.980999950320 27869999.995999928564 3967521.870999991894 60372.133167975 2024-03-03T03:11:45.713055+00:00 19994330.292000059038 29000000.019000049680 27870000.003000020981 3958573.083000003826 60372.133179635 2024-03-03T03:11:46.720430+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3956576.972000002861 60372.133191105 2024-03-03T03:11:47.711437+00:00 19994330.292000059038 29000000.013999938965 27870000.000000000000 3964410.011999965180 60372.133202764 2024-03-03T03:11:48.718812+00:00 19994330.291000008583 28999999.946000099182 27869999.985000010580 3959308.072000027169 60372.133214234 2024-03-03T03:11:49.709819+00:00 19994330.289999961853 29000000.004999998957 27869999.942999958992 3959601.851000010967 60372.133225894 2024-03-03T03:11:50.717194+00:00 19994330.291000008583 28999999.986999988556 27870000.042000059038 3957618.120000004768 60372.133237547 2024-03-03T03:11:51.724074+00:00 19994330.291000008583 29000000.039999961853 27870000.092999938875 3961136.953000009060 60372.133249023 2024-03-03T03:11:52.715577+00:00 19994330.287999991328 28999999.975999951363 27869999.949000000954 3961030.922999978065 60372.133260677 2024-03-03T03:11:53.722456+00:00 19994330.292999979109 29000000.008000019938 27869999.963000059128 3961740.047999978065 60372.133272152 2024-03-03T03:11:54.713959+00:00 19994330.286999940872 29000000.009999990463 27870000.041000008583 3962186.999000012875 60372.133283812 2024-03-03T03:11:55.721335+00:00 19994330.292000059038 29000000.028999999166 27869999.996999979019 3957781.069000006188 60372.133295282 2024-03-03T03:11:56.712342+00:00 19994330.292999979109 28999999.969000000507 27869999.973000001162 3956141.972000002861 60372.133306941 2024-03-03T03:11:57.719717+00:00 19994330.292000059038 29000000.006999999285 27870000.010999999940 3967332.018999993801 60372.133318411 2024-03-03T03:11:58.710724+00:00 19994330.286999940872 29000000.018999990076 27869999.956999998540 3955899.869000018109 60372.133330070 2024-03-03T03:11:59.718100+00:00 19994330.289999961853 28999999.953000009060 27870000.029999990016 3958168.074999988079 60372.133341541 2024-03-03T03:12:00.709107+00:00 19994330.289000030607 29000000.007999990135 27869999.971999999136 3964115.126999973785 60372.133353200 2024-03-03T03:12:01.716482+00:00 19994330.287000060081 28999999.996000021696 27870000.039000000805 3961558.875000000000 60372.133364853 2024-03-03T03:12:02.723361+00:00 19994330.291999939829 29000000.026999980211 27870000.039999991655 3964607.047000051010 60372.133376329 2024-03-03T03:12:03.714864+00:00 19994330.291000008583 28999999.974999990314 27869999.925000008196 3956638.918999969959 60372.133387983 2024-03-03T03:12:04.721743+00:00 19994330.291999999434 29000000.031000021845 27870000.062999989837 3956848.037999988068 60372.133399459 2024-03-03T03:12:05.713247+00:00 19994330.291000001132 28999999.991999980062 27869999.995000001043 3959182.071000040043 60372.133411118 2024-03-03T03:12:06.720622+00:00 19994330.290999989957 29000000.008000019938 27869999.995999988168 3962443.848999977112 60372.133422588 2024-03-03T03:12:07.711629+00:00 19994330.289000000805 28999999.969999969006 27869999.976000010967 3959263.190999985207 60372.133434248 2024-03-03T03:12:08.719004+00:00 19994330.289000000805 29000000.027000010014 27870000.050999999046 3960277.901000022888 60372.133445718 2024-03-03T03:12:09.710011+00:00 19994330.289999991655 28999999.993000030518 27869999.930000010878 3957056.988999962807 60372.133457371 2024-03-03T03:12:10.716890+00:00 19994330.288000021130 29000000.002999961376 27870000.052999969572 3958387.039000033867 60372.133469031 2024-03-03T03:12:11.724266+00:00 19994330.291999999434 29000000.027000010014 27869999.967999991030 3957160.032999991905 60372.133480501 2024-03-03T03:12:12.715273+00:00 19994330.292999979109 28999999.952000018209 27870000.007000029087 3957912.968999981880 60372.133492160 2024-03-03T03:12:13.722648+00:00 19994330.290000021458 29000000.037999991328 27869999.953000009060 3958174.969000041019 60372.133503636 2024-03-03T03:12:14.714151+00:00 19994330.289999991655 29000000.014000058174 27870000.059000018984 3960020.955999969970 60372.133515290 2024-03-03T03:12:15.721031+00:00 19994330.291000008583 28999999.971999999136 27869999.998999949545 3957543.695999979973 60372.133526765 2024-03-03T03:12:16.712534+00:00 19994330.287000000477 28999999.992999911308 27869999.973999980837 3956488.420000017155 60372.133538419 2024-03-03T03:12:17.719413+00:00 19994330.291999969631 29000000.021000031382 27869999.993000030518 3961446.865999997128 60372.133549895 2024-03-03T03:12:18.710916+00:00 19994330.288000050932 28999999.977000001818 27870000.014000058174 3964229.082000017166 60372.133561554 2024-03-03T03:12:19.718291+00:00 19994330.291999999434 29000000.006999969482 27870000.036999940872 3960079.968999981880 60372.133573025 2024-03-03T03:12:20.709298+00:00 19994330.289999961853 28999999.996000051498 27869999.945999979973 3960362.910000026226 60372.133584684 2024-03-03T03:12:21.716674+00:00 19994330.294000029564 28999999.977000001818 27869999.999000068754 3956291.101999998093 60372.133596337 2024-03-03T03:12:22.723553+00:00 19994330.288999971002 29000000.044000029564 27870000.034999970347 3962812.977999985218 60372.133607813 2024-03-03T03:12:23.715056+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3962009.061999977101 60372.133619467 2024-03-03T03:12:24.721935+00:00 19994330.290999948978 28999999.973999980837 27869999.965999960899 3956418.971000074875 60372.133630943 2024-03-03T03:12:25.713439+00:00 19994330.289000030607 29000000.064000010490 27870000.080000039190 3960584.005999923218 60372.133642602 2024-03-03T03:12:26.720814+00:00 19994330.291000008583 28999999.977999929339 27869999.958999991417 3962611.985000013839 60372.133654072 2024-03-03T03:12:27.711821+00:00 19994330.289999961853 28999999.997000098228 27869999.988999959081 3961542.950999975204 60372.133665731 2024-03-03T03:12:28.719196+00:00 19994330.291999999434 28999999.977000001818 27870000.002000089735 3958778.016000031959 60372.133677201 2024-03-03T03:12:29.710203+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3958489.052000045776 60372.133688861 2024-03-03T03:12:30.717579+00:00 19994330.289000030607 29000000.001999970526 27870000.016999959946 3964441.934999942780 60372.133700336 2024-03-03T03:12:31.709082+00:00 19994330.289999961853 29000000.003999948502 27869999.980000019073 3959161.074000000954 60372.133711990 2024-03-03T03:12:32.715961+00:00 19994330.289999961853 29000000.010999999940 27869999.993999961764 3959894.963000059128 60372.133723650 2024-03-03T03:12:33.723336+00:00 19994330.291000008583 28999999.991999991238 27869999.970000028610 3959022.911999940872 60372.133735125 2024-03-03T03:12:34.714839+00:00 19994330.290000081062 29000000.015000000596 27870000.072999998927 3959818.131000041962 60372.133746779 2024-03-03T03:12:35.721718+00:00 19994330.288999918848 28999999.954999998212 27869999.960000008345 3961793.942000031006 60372.133758255 2024-03-03T03:12:36.713222+00:00 19994330.292999979109 29000000.069000009447 27870000.028999999166 3958678.055999993812 60372.133769915 2024-03-03T03:12:37.720597+00:00 19994330.292000059038 29000000.002999991179 27870000.018999990076 3961729.955999969970 60372.133781384 2024-03-03T03:12:38.711604+00:00 19994330.289999961853 28999999.969000011683 27869999.988000009209 3957611.026000022888 60372.133793044 2024-03-03T03:12:39.718979+00:00 19994330.285000089556 28999999.983000010252 27869999.995999988168 3958448.069000006188 60372.133804514 2024-03-03T03:12:40.709987+00:00 19994330.292999979109 29000000.037999991328 27869999.981000009924 3957595.970999956131 60372.133816173 2024-03-03T03:12:41.717362+00:00 19994330.289999961853 28999999.966000020504 27869999.942999988794 3957088.011000037193 60372.133827643 2024-03-03T03:12:42.708369+00:00 19994330.287999991328 29000000.009999990463 27870000.039000000805 3960049.940999985207 60372.133839303 2024-03-03T03:12:43.715744+00:00 19994330.294999960810 28999999.971999999136 27869999.995000001043 3964864.931999921799 60372.133850956 2024-03-03T03:12:44.722623+00:00 19994330.289000030607 29000000.024999979883 27869999.982999980450 3958055.067000031006 60372.133862432 2024-03-03T03:12:45.714126+00:00 19994330.292000059038 29000000.000999990851 27870000.013999998569 3958769.016000031959 60372.133874086 2024-03-03T03:12:46.721006+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3959613.962999939919 60372.133885561 2024-03-03T03:12:47.712509+00:00 19994330.291000008583 28999999.987999979407 27869999.958999991417 3960727.991000055801 60372.133897221 2024-03-03T03:12:48.719884+00:00 19994330.287999991328 29000000.008999999613 27870000.007000029087 3963107.093999981880 60372.133908691 2024-03-03T03:12:49.710891+00:00 19994330.289999961853 28999999.979000028223 27870000.015999969095 3959852.868000030983 60372.133920350 2024-03-03T03:12:50.718267+00:00 19994330.292000059038 29000000.018000010401 27870000.015000049025 3960640.023999928962 60372.133931820 2024-03-03T03:12:51.709273+00:00 19994330.291000008583 29000000.013000011444 27869999.970999959856 3956685.011000037193 60372.133943480 2024-03-03T03:12:52.716649+00:00 19994330.291999939829 28999999.981999989599 27870000.005999978632 3958447.986999989022 60372.133954950 2024-03-03T03:12:53.707656+00:00 19994330.289999961853 29000000.006999969482 27869999.988000039011 3956115.966000080109 60372.133966609 2024-03-03T03:12:54.715031+00:00 19994330.288000110537 29000000.004999998957 27870000.024000048637 3961016.023000001907 60372.133978263 2024-03-03T03:12:55.721910+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3959908.049999951851 60372.133989738 2024-03-03T03:12:56.713414+00:00 19994330.287999991328 28999999.967999938875 27869999.969999909401 3959504.021000028122 60372.134001398 2024-03-03T03:12:57.720789+00:00 19994330.292999979109 28999999.988000039011 27869999.975000020117 3959360.980000019073 60372.134012868 2024-03-03T03:12:58.711796+00:00 19994330.291000001132 28999999.978999968618 27870000.029000040144 3956266.980999947060 60372.134024527 2024-03-03T03:12:59.719171+00:00 19994330.291000001132 29000000.037000060081 27870000.013999938965 3952459.078999996185 60372.134035998 2024-03-03T03:13:00.710178+00:00 19994330.291999999434 28999999.980000019073 27869999.961000081152 3956307.940000057220 60372.134047657 2024-03-03T03:13:01.717554+00:00 19994330.290000010282 29000000.019999980927 27870000.038999918848 3959184.954999924172 60372.134059127 2024-03-03T03:13:02.708561+00:00 19994330.285999998450 28999999.998000029474 27870000.001000050455 3955718.027000070084 60372.134070786 2024-03-03T03:13:03.715936+00:00 19994330.290000010282 28999999.975999951363 27869999.968999978155 3956444.005999923218 60372.134082446 2024-03-03T03:13:04.723311+00:00 19994330.290999989957 29000000.014999989420 27869999.973000049591 3952851.045000075828 60372.134093916 2024-03-03T03:13:05.714318+00:00 19994330.291999999434 29000000.027000069618 27870000.038999918848 3960176.941999911796 60372.134105575 2024-03-03T03:13:06.721694+00:00 19994330.291000008583 28999999.967999938875 27869999.977000001818 3958800.075000048149 60372.134117051 2024-03-03T03:13:07.713197+00:00 19994330.291000008583 29000000.017000079155 27870000.027000069618 3963657.945999979973 60372.134128705 2024-03-03T03:13:08.720076+00:00 19994330.289999991655 28999999.990999940783 27870000.026999950409 3957610.965000032913 60372.134140180 2024-03-03T03:13:09.711580+00:00 19994330.289000000805 29000000.015999998897 27869999.958000060171 3955892.014999986161 60372.134151834 2024-03-03T03:13:10.718458+00:00 19994330.288999971002 28999999.984999999404 27870000.029999971390 3957529.978999971878 60372.134163310 2024-03-03T03:13:11.709962+00:00 19994330.289000030607 29000000.006999999285 27870000.006000038236 3960300.024999976158 60372.134174963 2024-03-03T03:13:12.716841+00:00 19994330.289999961853 28999999.998000010848 27869999.967999938875 3960695.050999999046 60372.134186439 2024-03-03T03:13:13.708344+00:00 19994330.291999999434 28999999.993999991566 27869999.982999999076 3956913.985000013839 60372.134198093 2024-03-03T03:13:14.715223+00:00 19994330.291999999434 28999999.985000010580 27870000.024999998510 3955393.003000020981 60372.134209752 2024-03-03T03:13:15.722598+00:00 19994330.291000008583 29000000.002999991179 27870000.005000010133 3961986.945999979973 60372.134221228 2024-03-03T03:13:16.714101+00:00 19994330.288000050932 29000000.025999989361 27869999.975000008941 3961139.986999989022 60372.134232881 2024-03-03T03:13:17.720981+00:00 19994330.292999979109 29000000.002000030130 27870000.015999969095 3959219.037000060081 60372.134244352 2024-03-03T03:13:18.711988+00:00 19994330.286000009626 28999999.991000000387 27869999.982000019401 3958404.103999971878 60372.134256011 2024-03-03T03:13:19.719363+00:00 19994330.290999948978 29000000.015999969095 27870000.021999981254 3960872.769999980927 60372.134267487 2024-03-03T03:13:20.710865+00:00 19994330.292000059038 29000000.005999978632 27870000.032000008970 3959918.047000051010 60372.134279146 2024-03-03T03:13:21.718241+00:00 19994330.288999971002 28999999.960000038147 27869999.989000018686 3961905.034999967087 60372.134290616 2024-03-03T03:13:22.709248+00:00 19994330.291999999434 28999999.996999979019 27870000.015999969095 3953508.057999968994 60372.134302270 2024-03-03T03:13:23.716127+00:00 19994330.290000021458 29000000.010999981314 27869999.966000020504 3960994.961000084877 60372.134313746 2024-03-03T03:13:24.707631+00:00 19994330.290000021458 29000000.018000010401 27870000.030999958515 3959039.975999950897 60372.134325405 2024-03-03T03:13:25.715006+00:00 19994330.288999918848 28999999.993000030518 27869999.980000019073 3953819.067999958992 60372.134337059 2024-03-03T03:13:26.721885+00:00 19994330.289000030607 28999999.960000038147 27870000.008999999613 3956479.986000061035 60372.134348535 2024-03-03T03:13:27.713389+00:00 19994330.287999991328 29000000.041999939829 27869999.994000021368 3960579.003000020981 60372.134360188 2024-03-03T03:13:28.720268+00:00 19994330.292999979109 29000000.019000049680 27870000.010999981314 3961920.018999934196 60372.134371664 2024-03-03T03:13:29.711771+00:00 19994330.297000050545 28999999.953999999911 27869999.982999980450 3957882.983000040054 60372.134383324 2024-03-03T03:13:30.719146+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3956926.990000010002 60372.134394793 2024-03-03T03:13:31.710153+00:00 19994330.287999991328 28999999.998000029474 27870000.031000081450 3958176.047999978065 60372.134406453 2024-03-03T03:13:32.717528+00:00 19994330.289000030607 29000000.000000000000 27869999.961999889463 3953881.986000061035 60372.134417923 2024-03-03T03:13:33.708536+00:00 19994330.289000030607 29000000.029000040144 27870000.003000020981 3954645.858999968041 60372.134429582 2024-03-03T03:13:34.715910+00:00 19994330.289999961853 28999999.957999940962 27870000.009000059217 3959113.146000028122 60372.134441053 2024-03-03T03:13:35.706918+00:00 19994330.291000008583 29000000.034000039101 27870000.003000020981 3957901.005999923218 60372.134452712 2024-03-03T03:13:36.714293+00:00 19994330.292999979109 28999999.977999929339 27869999.995999928564 3964131.014999986161 60372.134464365 2024-03-03T03:13:37.721172+00:00 19994330.287999991328 29000000.001000050455 27870000.014000058174 3955098.940000057220 60372.134475841 2024-03-03T03:13:38.712676+00:00 19994330.292999979109 29000000.021000031382 27869999.960999969393 3959370.978999971878 60372.134487500 2024-03-03T03:13:39.720051+00:00 19994330.290000081062 29000000.001999970526 27870000.093999978155 3957639.042000054847 60372.134498971 2024-03-03T03:13:40.711058+00:00 19994330.289999961853 28999999.993999961764 27869999.922999981791 3959964.062999964226 60372.134510624 2024-03-03T03:13:41.717937+00:00 19994330.286999940872 29000000.001000050455 27869999.980000019073 3957568.851999998093 60372.134522100 2024-03-03T03:13:42.709441+00:00 19994330.291000008583 28999999.985999941826 27870000.004000071436 3962273.059000014793 60372.134533754 2024-03-03T03:13:43.716320+00:00 19994330.290000081062 29000000.002000089735 27870000.007999900728 3966520.039999961853 60372.134545229 2024-03-03T03:13:44.707823+00:00 19994330.292999979109 29000000.008999940008 27870000.072000030428 3955956.006000041962 60372.134556883 2024-03-03T03:13:45.714702+00:00 19994330.288999918848 28999999.976000070572 27869999.945000048727 3960299.039999961853 60372.134568543 2024-03-03T03:13:46.722077+00:00 19994330.293000098318 29000000.017999999225 27870000.013999938965 3957360.947999954224 60372.134580012 2024-03-03T03:13:47.713085+00:00 19994330.289999961853 28999999.989999990910 27869999.976000070572 3962575.948000072967 60372.134591672 2024-03-03T03:13:48.720460+00:00 19994330.286000009626 29000000.019000008702 27870000.054999951273 3958811.067000031006 60372.134603148 2024-03-03T03:13:49.711963+00:00 19994330.291000008583 29000000.002999991179 27869999.955999970436 3957604.940999985207 60372.134614801 2024-03-03T03:13:50.718842+00:00 19994330.289999961853 28999999.974000010639 27869999.977000001818 3963228.044999957085 60372.134626277 2024-03-03T03:13:51.710345+00:00 19994330.291000008583 29000000.006999999285 27870000.037000000477 3963279.985000013839 60372.134637936 2024-03-03T03:13:52.717721+00:00 19994330.291000001132 28999999.991999980062 27869999.971999999136 3962476.945999979973 60372.134649407 2024-03-03T03:13:53.708728+00:00 19994330.293999999762 29000000.020000010729 27870000.022999990731 3962030.080999969970 60372.134661066 2024-03-03T03:13:54.716103+00:00 19994330.285999998450 28999999.989000018686 27869999.984000008553 3963727.878000020981 60372.134672536 2024-03-03T03:13:55.707110+00:00 19994330.293000001460 29000000.010999981314 27870000.006999980658 3961097.075000048149 60372.134684195 2024-03-03T03:13:56.714485+00:00 19994330.289000000805 29000000.003000020981 27869999.980000019073 3960608.001999973785 60372.134695849 2024-03-03T03:13:57.721365+00:00 19994330.287999998778 28999999.991000000387 27869999.981999989599 3962412.003999948967 60372.134707325 2024-03-03T03:13:58.712868+00:00 19994330.291000008583 28999999.996999979019 27870000.016999989748 3962266.002000092994 60372.134718979 2024-03-03T03:13:59.719747+00:00 19994330.289999991655 28999999.991000000387 27870000.018000010401 3961582.949999928009 60372.134730455 2024-03-03T03:14:00.711250+00:00 19994330.292999979109 28999999.986999988556 27869999.987999979407 3965310.984000086784 60372.134742114 2024-03-03T03:14:01.718625+00:00 19994330.288000021130 29000000.021000031382 27870000.035000029951 3959426.009999989998 60372.134753584 2024-03-03T03:14:02.709633+00:00 19994330.291999999434 28999999.987999979407 27869999.949000000954 3960151.034999967087 60372.134765243 2024-03-03T03:14:03.717007+00:00 19994330.287000000477 29000000.016000028700 27870000.033999979496 3961172.981999992859 60372.134776713 2024-03-03T03:14:04.708015+00:00 19994330.291999999434 28999999.988999959081 27869999.979000028223 3959597.957000017166 60372.134788373 2024-03-03T03:14:05.715390+00:00 19994330.287999991328 29000000.003000020981 27869999.981000009924 3956239.018000007141 60372.134799843 2024-03-03T03:14:06.706397+00:00 19994330.291999999434 28999999.993999961764 27870000.020999971777 3960000.077000021935 60372.134811502 2024-03-03T03:14:07.713772+00:00 19994330.291999999434 29000000.028000000864 27870000.040000021458 3963097.056999921799 60372.134823156 2024-03-03T03:14:08.720652+00:00 19994330.290000021458 29000000.001000050455 27869999.962000008672 3961484.883000016212 60372.134834631 2024-03-03T03:14:09.712155+00:00 19994330.287999991328 29000000.006999969482 27870000.054000020027 3964987.026000022888 60372.134846291 2024-03-03T03:14:10.719530+00:00 19994330.293000038713 28999999.988000039011 27870000.011999960989 3965345.044000030030 60372.134857761 2024-03-03T03:14:11.710537+00:00 19994330.290999948978 29000000.011000040919 27869999.952999949455 3958986.046999930870 60372.134869420 2024-03-03T03:14:12.717913+00:00 19994330.288000050932 29000000.023999929428 27870000.050000071526 3955657.940000057220 60372.134880890 2024-03-03T03:14:13.708919+00:00 19994330.287999991328 28999999.968000050634 27869999.958999991417 3957462.044999957085 60372.134892550 2024-03-03T03:14:14.716295+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3952916.927999972831 60372.134904026 2024-03-03T03:14:15.707798+00:00 19994330.291000008583 29000000.016999959946 27870000.016000028700 3957940.040000081062 60372.134915679 2024-03-03T03:14:16.714677+00:00 19994330.291999999434 28999999.970999959856 27869999.975000020117 3958490.906000018120 60372.134927333 2024-03-03T03:14:17.721557+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3960022.049999951851 60372.134938809 2024-03-03T03:14:18.713060+00:00 19994330.291000008583 29000000.016000028700 27869999.975999951363 3956419.995999931823 60372.134950468 2024-03-03T03:14:19.720435+00:00 19994330.287000060081 28999999.973000049591 27869999.965999960899 3961674.056000113022 60372.134961938 2024-03-03T03:14:20.711442+00:00 19994330.290999889374 29000000.021000031382 27870000.014000058174 3956063.994999886025 60372.134973597 2024-03-03T03:14:21.718817+00:00 19994330.292000059038 29000000.021999958903 27870000.021999958903 3961225.965000032913 60372.134985067 2024-03-03T03:14:22.709824+00:00 19994330.289000030607 28999999.975000020117 27869999.994000080973 3963325.006000041962 60372.134996727 2024-03-03T03:14:23.717199+00:00 19994330.291999939829 28999999.982999999076 27869999.995999928564 3959433.032999991905 60372.135008203 2024-03-03T03:14:24.708703+00:00 19994330.292000059038 29000000.015999998897 27870000.054000020027 3959723.819999932777 60372.135019857 2024-03-03T03:14:25.715582+00:00 19994330.291000008583 28999999.988000009209 27869999.942999958992 3958745.098000050057 60372.135031332 2024-03-03T03:14:26.707085+00:00 19994330.287999991328 29000000.013000000268 27869999.971000079066 3958248.062000035774 60372.135042986 2024-03-03T03:14:27.713965+00:00 19994330.286999940872 28999999.988000009209 27870000.033999919891 3959672.018999934196 60372.135054645 2024-03-03T03:14:28.721340+00:00 19994330.291000008583 29000000.014999989420 27869999.947000030428 3961394.012000083923 60372.135066115 2024-03-03T03:14:29.712347+00:00 19994330.290000081062 28999999.993000000715 27870000.064000010490 3956473.881999969017 60372.135077775 2024-03-03T03:14:30.719722+00:00 19994330.292999979109 29000000.006000008434 27870000.000999998301 3956133.013000010978 60372.135089245 2024-03-03T03:14:31.710729+00:00 19994330.289999961853 28999999.982999980450 27869999.997000001371 3957827.087999939919 60372.135100904 2024-03-03T03:14:32.718104+00:00 19994330.291000008583 28999999.971000019461 27869999.975999999791 3960511.032000064850 60372.135112380 2024-03-03T03:14:33.709607+00:00 19994330.289999961853 29000000.037999991328 27869999.989000011235 3956651.840999960899 60372.135124033 2024-03-03T03:14:34.716487+00:00 19994330.290000081062 28999999.970000028610 27870000.022999998182 3956164.074000000954 60372.135135509 2024-03-03T03:14:35.707990+00:00 19994330.288999918848 29000000.028000000864 27870000.014999989420 3961678.050999999046 60372.135147168 2024-03-03T03:14:36.715365+00:00 19994330.287999991328 28999999.972999989986 27869999.971999999136 3958703.909000039101 60372.135158638 2024-03-03T03:14:37.706373+00:00 19994330.294000029564 28999999.997999969870 27870000.001000020653 3958267.005999923218 60372.135170298 2024-03-03T03:14:38.713748+00:00 19994330.291000008583 29000000.016000028700 27870000.011000011116 3961755.037000060081 60372.135181952 2024-03-03T03:14:39.720627+00:00 19994330.289999961853 29000000.037999991328 27870000.016999959946 3957050.078999996185 60372.135193428 2024-03-03T03:14:40.712130+00:00 19994330.290000081062 28999999.965000029653 27869999.920000020415 3959515.981999999844 60372.135205081 2024-03-03T03:14:41.719009+00:00 19994330.291999939829 29000000.008000019938 27870000.073000010103 3956231.927999998908 60372.135216557 2024-03-03T03:14:42.710512+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3957246.050000001211 60372.135228216 2024-03-03T03:14:43.717888+00:00 19994330.289999961853 28999999.965999960899 27869999.991999980062 3959785.006999998819 60372.135239686 2024-03-03T03:14:44.708895+00:00 19994330.294000029564 29000000.055999990553 27869999.994000021368 3962212.042000000831 60372.135251346 2024-03-03T03:14:45.716270+00:00 19994330.285999998450 28999999.990000009537 27870000.023999989033 3955096.849999998230 60372.135262816 2024-03-03T03:14:46.707277+00:00 19994330.293999999762 29000000.018000010401 27870000.065000001341 3957392.084000003058 60372.135274475 2024-03-03T03:14:47.714652+00:00 19994330.289999999106 28999999.947000030428 27869999.859000030905 3955563.960999999195 60372.135285945 2024-03-03T03:14:48.705660+00:00 19994330.291000001132 29000000.034999970347 27870000.061000049114 3959475.048999999184 60372.135297605 2024-03-03T03:14:49.713035+00:00 19994330.291999999434 29000000.019999980927 27870000.028999920934 3954655.952000000048 60372.135309264 2024-03-03T03:14:50.720410+00:00 19994330.285999998450 28999999.950000051409 27869999.942000031471 3958379.987000002991 60372.135320734 2024-03-03T03:14:51.711417+00:00 19994330.291000008583 28999999.981999989599 27870000.057999968529 3957634.049999997020 60372.135332393 2024-03-03T03:14:52.718792+00:00 19994330.289000000805 29000000.032999988645 27869999.962000008672 3957529.002999999095 60372.135343864 2024-03-03T03:14:53.709799+00:00 19994330.289999991655 28999999.988000039011 27870000.024999979883 3961800.038000002969 60372.135355523 2024-03-03T03:14:54.717174+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3956887.890000001062 60372.135366993 2024-03-03T03:14:55.708182+00:00 19994330.293000008911 28999999.967000011355 27869999.960000038147 3961500.181000002194 60372.135378652 2024-03-03T03:14:56.715557+00:00 19994330.289000000805 29000000.032999988645 27870000.018999930471 3956839.899999991059 60372.135390122 2024-03-03T03:14:57.706564+00:00 19994330.290999978781 28999999.988999959081 27869999.977000001818 3956649.987000002991 60372.135401782 2024-03-03T03:14:58.713939+00:00 19994330.289999991655 29000000.011000040919 27870000.047000050545 3957085.062000005972 60372.135413435 2024-03-03T03:14:59.720818+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3955213.989999995101 60372.135424911 2024-03-03T03:15:00.712322+00:00 19994330.288999971002 28999999.969999998808 27869999.945000048727 3957463.003000006080 60372.135436565 2024-03-03T03:15:01.719201+00:00 19994330.290000021458 29000000.033000010997 27870000.074999928474 3957267.898000001907 60372.135448040 2024-03-03T03:15:02.710704+00:00 19994330.291999999434 28999999.934999998659 27869999.912000060081 3960020.112999991048 60372.135459694 2024-03-03T03:15:03.717583+00:00 19994330.290000021458 29000000.046000000089 27870000.039000030607 3962853.854000002146 60372.135471170 2024-03-03T03:15:04.709086+00:00 19994330.290999948978 29000000.018999990076 27870000.018999930471 3961574.149000003934 60372.135482830 2024-03-03T03:15:05.716462+00:00 19994330.289000030607 28999999.975999981165 27869999.993000030518 3964087.925999999046 60372.135494299 2024-03-03T03:15:06.707469+00:00 19994330.288999971002 28999999.984000030905 27870000.000000000000 3957257.932999997865 60372.135505959 2024-03-03T03:15:07.714844+00:00 19994330.291000008583 29000000.028999980539 27869999.993000030518 3957610.063999996055 60372.135517429 2024-03-03T03:15:08.705851+00:00 19994330.290000021458 28999999.997000008821 27870000.010000001639 3961256.950000002980 60372.135529088 2024-03-03T03:15:09.713229+00:00 19994330.291000008583 28999999.945999979973 27869999.995000001043 3959239.011999994982 60372.135540742 2024-03-03T03:15:10.720106+00:00 19994330.290999948978 29000000.050999999046 27869999.997999999672 3959633.084000005852 60372.135552218 2024-03-03T03:15:11.711609+00:00 19994330.292999979109 28999999.962999999523 27869999.981000009924 3958448.952000007033 60372.135563871 2024-03-03T03:15:12.718488+00:00 19994330.287999991328 29000000.037999991328 27870000.032000008970 3959286.046999990940 60372.135575347 2024-03-03T03:15:13.709991+00:00 19994330.288000110537 28999999.989000018686 27869999.996999979019 3961552.001000016928 60372.135587007 2024-03-03T03:15:14.717366+00:00 19994330.290999889374 28999999.979000028223 27869999.962000008672 3961745.916999996174 60372.135598477 2024-03-03T03:15:15.708374+00:00 19994330.289000030607 29000000.022999998182 27870000.034000009298 3963789.064999998081 60372.135610136 2024-03-03T03:15:16.715749+00:00 19994330.292000059038 28999999.995999988168 27869999.973999980837 3961273.944000006188 60372.135621606 2024-03-03T03:15:17.706756+00:00 19994330.289999961853 29000000.018999930471 27870000.021999981254 3961584.134999989998 60372.135633266 2024-03-03T03:15:18.714131+00:00 19994330.294000029564 28999999.979000091553 27869999.997000038624 3960261.958999990951 60372.135644735 2024-03-03T03:15:19.705139+00:00 19994330.286999940872 29000000.006999969482 27869999.971000019461 3961530.013999999035 60372.135656395 2024-03-03T03:15:20.712514+00:00 19994330.292000059038 29000000.018999930471 27870000.026999950409 3960873.985000013839 60372.135668054 2024-03-03T03:15:21.719889+00:00 19994330.289999961853 28999999.971000079066 27869999.999000009149 3964398.960999995004 60372.135679524 2024-03-03T03:15:22.710897+00:00 19994330.289000030607 29000000.003000020981 27869999.989000018686 3959765.967000008095 60372.135691184 2024-03-03T03:15:23.718273+00:00 19994330.287999991328 29000000.041999939829 27870000.065000001341 3959755.018999993801 60372.135702654 2024-03-03T03:15:24.709278+00:00 19994330.291000008583 28999999.955999970436 27869999.904999971390 3960966.011000006925 60372.135714313 2024-03-03T03:15:25.716654+00:00 19994330.291999939829 29000000.011000040919 27870000.055000010878 3960695.946999996901 60372.135725783 2024-03-03T03:15:26.707660+00:00 19994330.291000008583 29000000.022999998182 27870000.005999978632 3961996.032000004780 60372.135737442 2024-03-03T03:15:27.715036+00:00 19994330.291000008583 28999999.971999999136 27869999.975000020117 3960516.035999984015 60372.135748913 2024-03-03T03:15:28.706043+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3960510.964000015985 60372.135760572 2024-03-03T03:15:29.713419+00:00 19994330.287999991328 29000000.009000059217 27870000.036000009626 3965858.963999987114 60372.135772232 2024-03-03T03:15:30.720794+00:00 19994330.289999961853 29000000.037999991328 27869999.991999980062 3956647.132999985944 60372.135783701 2024-03-03T03:15:31.711801+00:00 19994330.291000008583 28999999.974999900907 27869999.986999988556 3963646.885000019800 60372.135795361 2024-03-03T03:15:32.719175+00:00 19994330.290000081062 28999999.989000078291 27869999.973000049591 3963270.037000000011 60372.135806837 2024-03-03T03:15:33.710679+00:00 19994330.294999960810 28999999.995000001043 27870000.008999940008 3966079.053999990225 60372.135818490 2024-03-03T03:15:34.717559+00:00 19994330.287999991328 28999999.991999980062 27870000.044000029564 3962004.974000006914 60372.135829966 2024-03-03T03:15:35.709062+00:00 19994330.292000059038 29000000.029999971390 27869999.981999989599 3955615.891999990214 60372.135841625 2024-03-03T03:15:36.716437+00:00 19994330.288999918848 28999999.971999999136 27869999.967000011355 3962343.090999991167 60372.135853095 2024-03-03T03:15:37.707444+00:00 19994330.288000110537 29000000.010999999940 27870000.011999960989 3961860.910000026226 60372.135864755 2024-03-03T03:15:38.714819+00:00 19994330.287999991328 28999999.997000001371 27869999.992000099272 3959956.125000000000 60372.135876225 2024-03-03T03:15:39.705826+00:00 19994330.293999999762 29000000.023999989033 27870000.047999981791 3962578.865999997128 60372.135887885 2024-03-03T03:15:40.713202+00:00 19994330.289999999106 28999999.986000001431 27869999.953999999911 3963145.076999992132 60372.135899538 2024-03-03T03:15:41.720081+00:00 19994330.291000001132 29000000.025000009686 27870000.026999950409 3960251.984999984968 60372.135911014 2024-03-03T03:15:42.711584+00:00 19994330.290999989957 29000000.028000000864 27869999.989000078291 3963442.149000018835 60372.135922673 2024-03-03T03:15:43.718959+00:00 19994330.290000010282 28999999.960999999195 27870000.001999970526 3959570.919000000227 60372.135934143 2024-03-03T03:15:44.709967+00:00 19994330.289000000805 28999999.993000000715 27870000.000999931246 3959799.954999982845 60372.135945803 2024-03-03T03:15:45.717342+00:00 19994330.288999989629 28999999.997000008821 27869999.966000080109 3957677.892000020016 60372.135957273 2024-03-03T03:15:46.708349+00:00 19994330.289999991655 29000000.004000011832 27870000.064999941736 3964450.102999985218 60372.135968932 2024-03-03T03:15:47.715724+00:00 19994330.292000029236 28999999.983999971300 27869999.934999998659 3963398.068000019062 60372.135980402 2024-03-03T03:15:48.706731+00:00 19994330.290999978781 29000000.035000029951 27870000.042999990284 3966296.906000018120 60372.135992061 2024-03-03T03:15:49.714106+00:00 19994330.289000000805 29000000.000999990851 27870000.006000008434 3961571.006999969017 60372.136003532 2024-03-03T03:15:50.705114+00:00 19994330.291999999434 28999999.953999999911 27869999.967999991030 3959373.004000008106 60372.136015191 2024-03-03T03:15:51.712489+00:00 19994330.292000029236 29000000.026000019163 27870000.000000000000 3962619.046999990940 60372.136026844 2024-03-03T03:15:52.719368+00:00 19994330.285999950022 28999999.986000001431 27870000.020000010729 3961407.014999986161 60372.136038320 2024-03-03T03:15:53.710871+00:00 19994330.289000030607 29000000.033999979496 27870000.044999990612 3964178.923000038136 60372.136049980 2024-03-03T03:15:54.718247+00:00 19994330.290000021458 28999999.960000038147 27869999.964000020176 3963419.020999968052 60372.136061450 2024-03-03T03:15:55.709254+00:00 19994330.289999961853 29000000.041000008583 27869999.979999989271 3964014.009999989998 60372.136073109 2024-03-03T03:15:56.716629+00:00 19994330.292999979109 28999999.958999991417 27870000.000000000000 3958717.916000009049 60372.136084579 2024-03-03T03:15:57.707636+00:00 19994330.291000008583 29000000.044000029564 27870000.046000000089 3962024.054000020027 60372.136096239 2024-03-03T03:15:58.715011+00:00 19994330.293000038713 28999999.988999959081 27869999.977000001818 3963144.059000014793 60372.136107708 2024-03-03T03:15:59.706019+00:00 19994330.287000000477 28999999.962999939919 27869999.918999969959 3966544.044999957085 60372.136119368 2024-03-03T03:16:00.713394+00:00 19994330.288999971002 29000000.034000039101 27870000.034000039101 3966466.030000030994 60372.136130838 2024-03-03T03:16:01.704401+00:00 19994330.288999971002 28999999.950999978930 27870000.037000000477 3965701.888000010978 60372.136142497 2024-03-03T03:16:02.711776+00:00 19994330.290000021458 29000000.029999971390 27870000.023999989033 3964455.965999960899 60372.136154157 2024-03-03T03:16:03.719151+00:00 19994330.291999999434 28999999.977000001818 27869999.930999990553 3963636.072000027169 60372.136165627 2024-03-03T03:16:04.710158+00:00 19994330.291000008583 29000000.002000089735 27870000.008999999613 3966372.944000006188 60372.136177287 2024-03-03T03:16:05.717534+00:00 19994330.289999961853 29000000.042999979109 27870000.038000050932 3957008.939000010025 60372.136188762 2024-03-03T03:16:06.709037+00:00 19994330.294000029564 28999999.967000011355 27870000.002999901772 3964605.055999993812 60372.136200421 2024-03-03T03:16:07.716412+00:00 19994330.286000009626 29000000.031000021845 27870000.000000000000 3958155.048999965191 60372.136211892 2024-03-03T03:16:08.707419+00:00 19994330.289000030607 28999999.985999941826 27869999.989000078291 3962161.916000009049 60372.136223551 2024-03-03T03:16:09.714794+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3964851.121999979019 60372.136235021 2024-03-03T03:16:10.705802+00:00 19994330.291000008583 28999999.973000049591 27870000.000000000000 3962466.973000050057 60372.136246680 2024-03-03T03:16:11.713177+00:00 19994330.291999939829 28999999.988999959081 27869999.968000050634 3960488.954999982845 60372.136258334 2024-03-03T03:16:12.720056+00:00 19994330.289999961853 29000000.019000049680 27870000.042999979109 3963184.909999967087 60372.136269810 2024-03-03T03:16:13.711559+00:00 19994330.292000059038 28999999.980999950320 27869999.960999969393 3965165.100000023842 60372.136281463 2024-03-03T03:16:14.718438+00:00 19994330.289000030607 29000000.048000000417 27870000.029999971390 3963270.981999992859 60372.136292939 2024-03-03T03:16:15.709942+00:00 19994330.288999918848 28999999.956000011414 27869999.991999980062 3964450.027000010014 60372.136304593 2024-03-03T03:16:16.716821+00:00 19994330.287999991328 29000000.053999990225 27870000.030000090599 3961097.007000029087 60372.136316068 2024-03-03T03:16:17.708324+00:00 19994330.291000008583 28999999.958999991417 27869999.975999951363 3963298.922999978065 60372.136327728 2024-03-03T03:16:18.715699+00:00 19994330.291000008583 28999999.991000030190 27869999.991000059992 3963583.073000013828 60372.136339198 2024-03-03T03:16:19.706706+00:00 19994330.290000081062 28999999.995999988168 27869999.986999988556 3958812.960999966133 60372.136350858 2024-03-03T03:16:20.714081+00:00 19994330.292999979109 29000000.011999990791 27870000.010999921709 3959289.067000031006 60372.136362333 2024-03-03T03:16:21.705585+00:00 19994330.289999961853 29000000.011000011116 27870000.021000031382 3960509.013999999035 60372.136373987 2024-03-03T03:16:22.712464+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3959145.893000007141 60372.136385646 2024-03-03T03:16:23.719839+00:00 19994330.287999991328 29000000.034000039101 27869999.965000029653 3958943.061999977101 60372.136397122 2024-03-03T03:16:24.711342+00:00 19994330.291999939829 28999999.977000001818 27870000.018999930471 3961740.055000007153 60372.136408776 2024-03-03T03:16:25.718222+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3962376.872999966145 60372.136420251 2024-03-03T03:16:26.709725+00:00 19994330.291000008583 28999999.977999988943 27870000.013000000268 3959608.064999998081 60372.136431905 2024-03-03T03:16:27.716604+00:00 19994330.292000059038 29000000.009999990463 27870000.002000000328 3958852.972000002861 60372.136443381 2024-03-03T03:16:28.708107+00:00 19994330.293999910355 29000000.022999998182 27870000.025000009686 3960250.009000002872 60372.136455035 2024-03-03T03:16:29.714986+00:00 19994330.287999991328 28999999.997000038624 27870000.009999990463 3957976.072000027169 60372.136466510 2024-03-03T03:16:30.706489+00:00 19994330.289000030607 28999999.959999978542 27869999.934000018984 3963111.961000024807 60372.136478164 2024-03-03T03:16:31.713369+00:00 19994330.292000059038 29000000.039999961853 27870000.046000000089 3964232.973999977112 60372.136489640 2024-03-03T03:16:32.704871+00:00 19994330.286999940872 28999999.990000009537 27870000.019999980927 3958868.032999991905 60372.136501294 2024-03-03T03:16:33.711751+00:00 19994330.293000001460 28999999.988000039011 27869999.978999998420 3962977.037999988068 60372.136512953 2024-03-03T03:16:34.719126+00:00 19994330.287999998778 29000000.008000019938 27869999.989999979734 3959443.884999989998 60372.136524429 2024-03-03T03:16:35.710629+00:00 19994330.290999989957 29000000.022999998182 27870000.028000060469 3959624.043000041973 60372.136536082 2024-03-03T03:16:36.717508+00:00 19994330.290000010282 29000000.006999969482 27870000.009999990463 3959457.076999961864 60372.136547558 2024-03-03T03:16:37.709012+00:00 19994330.291999999434 28999999.993999961764 27869999.964999970049 3958591.036000012886 60372.136559212 2024-03-03T03:16:38.715891+00:00 19994330.289000000805 28999999.967000011355 27869999.971000019461 3960583.829999982845 60372.136570687 2024-03-03T03:16:39.707394+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3959654.008000016212 60372.136582341 2024-03-03T03:16:40.714273+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3956945.074999988079 60372.136593817 2024-03-03T03:16:41.705777+00:00 19994330.291000008583 29000000.028999920934 27870000.000999990851 3954600.969000041019 60372.136605470 2024-03-03T03:16:42.712656+00:00 19994330.289000000805 29000000.004999998957 27870000.032000008970 3958002.950999975204 60372.136616946 2024-03-03T03:16:43.704159+00:00 19994330.291999999434 28999999.974000100046 27869999.973999980837 3959712.098999977112 60372.136628600 2024-03-03T03:16:44.711038+00:00 19994330.293999999762 28999999.987999919802 27869999.932000041008 3960526.983000040054 60372.136640260 2024-03-03T03:16:45.718413+00:00 19994330.286000009626 29000000.019000049680 27870000.031000021845 3961999.958000003826 60372.136651735 2024-03-03T03:16:46.709916+00:00 19994330.290999948978 28999999.995999928564 27870000.054999951273 3961146.974999963772 60372.136663389 2024-03-03T03:16:47.716796+00:00 19994330.288000050932 28999999.954000119120 27869999.948000069708 3958879.090000032913 60372.136674865 2024-03-03T03:16:48.708299+00:00 19994330.293999969959 29000000.050999999046 27870000.024999979883 3959403.939000010025 60372.136686518 2024-03-03T03:16:49.715178+00:00 19994330.287999991328 28999999.989999890327 27870000.010999921709 3959139.073999940883 60372.136697994 2024-03-03T03:16:50.706681+00:00 19994330.290000021458 29000000.001000050455 27870000.004999998957 3964628.868000030983 60372.136709648 2024-03-03T03:16:51.713561+00:00 19994330.292999979109 28999999.984000001103 27870000.007000088692 3960956.134999989998 60372.136721123 2024-03-03T03:16:52.705064+00:00 19994330.289000030607 29000000.028000000864 27869999.993999961764 3957450.947000027169 60372.136732777 2024-03-03T03:16:53.711943+00:00 19994330.291000008583 29000000.001999989152 27870000.024000048637 3961733.982999979984 60372.136744437 2024-03-03T03:16:54.719318+00:00 19994330.287000000477 28999999.988999988884 27870000.008999940008 3953695.994000018109 60372.136755913 2024-03-03T03:16:55.710821+00:00 19994330.290999948978 28999999.997000008821 27869999.980000019073 3961926.963999987114 60372.136767566 2024-03-03T03:16:56.717701+00:00 19994330.293000038713 28999999.988000009209 27869999.960000038147 3960340.065999985207 60372.136779042 2024-03-03T03:16:57.709204+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3958232.047000051010 60372.136790696 2024-03-03T03:16:58.716082+00:00 19994330.291999939829 28999999.996000021696 27870000.006999969482 3961851.983999968041 60372.136802171 2024-03-03T03:16:59.707586+00:00 19994330.293000098318 28999999.963999990374 27869999.990999940783 3957341.047999978065 60372.136813825 2024-03-03T03:17:00.714465+00:00 19994330.287999991328 29000000.028000000864 27870000.007000088692 3957989.874000072014 60372.136825301 2024-03-03T03:17:01.705968+00:00 19994330.289999961853 29000000.026000019163 27870000.037999991328 3959920.982999920845 60372.136836960 2024-03-03T03:17:02.713344+00:00 19994330.289999961853 28999999.965999960899 27869999.978999968618 3958903.131000041962 60372.136848430 2024-03-03T03:17:03.704351+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3963342.919000030030 60372.136860089 2024-03-03T03:17:04.711726+00:00 19994330.289999961853 29000000.030000030994 27870000.054999999702 3959241.005999923218 60372.136871743 2024-03-03T03:17:05.718605+00:00 19994330.291000008583 28999999.962999999523 27869999.960999999195 3958103.069000006188 60372.136883219 2024-03-03T03:17:06.710109+00:00 19994330.294000029564 29000000.007999960333 27870000.022999998182 3959663.912999988068 60372.136894872 2024-03-03T03:17:07.716988+00:00 19994330.287999991328 29000000.022000011057 27870000.021999999881 3959050.973000050057 60372.136906348 2024-03-03T03:17:08.708491+00:00 19994330.292000059038 28999999.961999949068 27869999.947000000626 3961464.041000009049 60372.136918002 2024-03-03T03:17:09.715370+00:00 19994330.286000009626 29000000.001000050455 27870000.025999989361 3959709.047999978065 60372.136929478 2024-03-03T03:17:10.706873+00:00 19994330.290999889374 29000000.014000058174 27869999.994000021368 3960822.924999951851 60372.136941137 2024-03-03T03:17:11.714249+00:00 19994330.288000110537 28999999.942999958992 27869999.974999990314 3955527.035000085831 60372.136952607 2024-03-03T03:17:12.705256+00:00 19994330.294999960810 29000000.080000039190 27870000.048999991268 3961650.031000018120 60372.136964267 2024-03-03T03:17:13.712631+00:00 19994330.291000008583 28999999.990999940783 27869999.963999990374 3961578.943999886978 60372.136975742 2024-03-03T03:17:14.704134+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3957583.038000106812 60372.136987396 2024-03-03T03:17:15.711013+00:00 19994330.291999939829 28999999.988000039011 27869999.958999991417 3955719.997999907006 60372.136999055 2024-03-03T03:17:16.718388+00:00 19994330.289000030607 28999999.980000019073 27870000.032000008970 3959016.026000022888 60372.137010531 2024-03-03T03:17:17.709892+00:00 19994330.292999979109 29000000.031999949366 27870000.018000010401 3957720.996000051033 60372.137022185 2024-03-03T03:17:18.716771+00:00 19994330.286000009626 29000000.030000090599 27870000.032999988645 3953994.944999932777 60372.137033660 2024-03-03T03:17:19.708274+00:00 19994330.292000059038 28999999.955999970436 27869999.953999999911 3958455.981999992859 60372.137045320 2024-03-03T03:17:20.715649+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3961226.924000024796 60372.137056790 2024-03-03T03:17:21.706657+00:00 19994330.289999961853 28999999.983999971300 27869999.983999971300 3960090.147000073921 60372.137068450 2024-03-03T03:17:22.714032+00:00 19994330.294000029564 29000000.014999989420 27870000.018999990076 3957651.926999927033 60372.137079920 2024-03-03T03:17:23.705038+00:00 19994330.289999961853 29000000.025000099093 27870000.011999960989 3961587.096000074875 60372.137091579 2024-03-03T03:17:24.712414+00:00 19994330.290000081062 29000000.000000000000 27869999.973000049591 3958542.014999986161 60372.137103049 2024-03-03T03:17:25.703421+00:00 19994330.291000008583 28999999.981999989599 27870000.008999940008 3961801.860999941826 60372.137114708 2024-03-03T03:17:26.710796+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3958629.101000071038 60372.137126362 2024-03-03T03:17:27.717675+00:00 19994330.289999999106 28999999.988999959081 27869999.960000038147 3959196.913999915123 60372.137137838 2024-03-03T03:17:28.709179+00:00 19994330.289999999106 28999999.973000001162 27869999.971999999136 3956899.039000033867 60372.137149491 2024-03-03T03:17:29.716058+00:00 19994330.292000010610 29000000.036000009626 27870000.055000070482 3959098.985999941826 60372.137160967 2024-03-03T03:17:30.707561+00:00 19994330.293999999762 28999999.986999999732 27869999.995000001043 3959960.093000053894 60372.137172626 2024-03-03T03:17:31.714937+00:00 19994330.289999991655 29000000.000999990851 27869999.949000000954 3960658.991999983788 60372.137184097 2024-03-03T03:17:32.705943+00:00 19994330.287999991328 29000000.013000011444 27870000.067999958992 3958886.952000021935 60372.137195756 2024-03-03T03:17:33.713319+00:00 19994330.287000000477 28999999.962999999523 27869999.955999970436 3959755.003999948967 60372.137207226 2024-03-03T03:17:34.704326+00:00 19994330.293000008911 28999999.963999990374 27869999.996000051498 3955117.040000081062 60372.137218886 2024-03-03T03:17:35.711701+00:00 19994330.287000000477 29000000.064000010490 27870000.047999981791 3956252.889999986161 60372.137230539 2024-03-03T03:17:36.718580+00:00 19994330.291000008583 29000000.033000018448 27870000.029999971390 3955883.074999928009 60372.137242015 2024-03-03T03:17:37.710084+00:00 19994330.293999999762 28999999.970999959856 27869999.958000060171 3958166.106999992859 60372.137253674 2024-03-03T03:17:38.717459+00:00 19994330.289000000805 28999999.980000019073 27869999.988999959081 3959513.834000111092 60372.137265150 2024-03-03T03:17:39.708962+00:00 19994330.291999999434 29000000.017000019550 27870000.072000030428 3956929.066999911796 60372.137276804 2024-03-03T03:17:40.715841+00:00 19994330.288999971002 28999999.981000009924 27869999.911000009626 3958891.861000061035 60372.137288279 2024-03-03T03:17:41.707344+00:00 19994330.290000021458 29000000.010999981314 27869999.997999910265 3956695.060999989975 60372.137299933 2024-03-03T03:17:42.714224+00:00 19994330.288999971002 29000000.032000008970 27870000.017000000924 3957936.011000037193 60372.137311409 2024-03-03T03:17:43.705727+00:00 19994330.291999999434 28999999.950999978930 27870000.024000000209 3955083.020999907982 60372.137323068 2024-03-03T03:17:44.713102+00:00 19994330.291999999434 29000000.018999990076 27869999.971000000834 3957025.007000089157 60372.137334538 2024-03-03T03:17:45.704109+00:00 19994330.289000030607 28999999.977999988943 27870000.002000000328 3960533.004999995232 60372.137346198 2024-03-03T03:17:46.711485+00:00 19994330.290000021458 29000000.019000049680 27870000.036999989301 3960716.030999898911 60372.137357851 2024-03-03T03:17:47.718363+00:00 19994330.287999991328 28999999.988999959081 27869999.948000010103 3958215.983000040054 60372.137369327 2024-03-03T03:17:48.709867+00:00 19994330.291999999434 29000000.019000049680 27869999.997000008821 3960676.976000071038 60372.137380981 2024-03-03T03:17:49.716746+00:00 19994330.289999961853 29000000.001999970526 27870000.052999969572 3954539.916999936104 60372.137392457 2024-03-03T03:17:50.708252+00:00 19994330.290000021458 28999999.967000011355 27869999.937000010163 3954723.021000028122 60372.137404110 2024-03-03T03:17:51.715129+00:00 19994330.290000021458 29000000.016999959946 27870000.021000001580 3959994.037999988068 60372.137415586 2024-03-03T03:17:52.706632+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3956070.968999981880 60372.137427245 2024-03-03T03:17:53.714006+00:00 19994330.294999960810 28999999.966000080109 27870000.072000030428 3955512.139000058174 60372.137438715 2024-03-03T03:17:54.705014+00:00 19994330.287999991328 29000000.026999950409 27869999.950999978930 3956517.881999969017 60372.137450375 2024-03-03T03:17:55.712389+00:00 19994330.293000098318 28999999.990000009537 27870000.020000040531 3964509.011000037193 60372.137461845 2024-03-03T03:17:56.703396+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3957577.052999972831 60372.137473504 2024-03-03T03:17:57.710772+00:00 19994330.292999979109 29000000.009999990463 27869999.953999999911 3959513.008999944199 60372.137485158 2024-03-03T03:17:58.717651+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3959717.932999968994 60372.137496633 2024-03-03T03:17:59.709154+00:00 19994330.291000008583 28999999.988999959081 27870000.013999998569 3959060.045000075828 60372.137508288 2024-03-03T03:18:00.716033+00:00 19994330.289999961853 29000000.008000019938 27869999.978999968618 3966215.018000007141 60372.137519763 2024-03-03T03:18:01.707536+00:00 19994330.292000059038 29000000.018000010401 27870000.027000010014 3958880.962000011932 60372.137531423 2024-03-03T03:18:02.714912+00:00 19994330.290999889374 28999999.973000049591 27870000.034999970347 3957879.944000006188 60372.137542893 2024-03-03T03:18:03.705919+00:00 19994330.290000081062 29000000.006999969482 27869999.929000020027 3961191.038999915123 60372.137554552 2024-03-03T03:18:04.713294+00:00 19994330.286999940872 29000000.004000071436 27869999.998000029474 3956930.037000060081 60372.137566028 2024-03-03T03:18:05.704796+00:00 19994330.291000008583 28999999.997000001371 27869999.993000030518 3957530.023999928962 60372.137577681 2024-03-03T03:18:06.711676+00:00 19994330.290000081062 28999999.967999998480 27869999.962000008672 3959337.957000017166 60372.137589157 2024-03-03T03:18:07.703179+00:00 19994330.290999889374 29000000.003999989480 27870000.033999919891 3954954.981000065804 60372.137600811 2024-03-03T03:18:08.710059+00:00 19994330.293000098318 29000000.030999999493 27870000.022000070661 3956438.052999972831 60372.137612470 2024-03-03T03:18:09.717434+00:00 19994330.288999918848 28999999.967000011355 27870000.016999959946 3960510.985999941826 60372.137623946 2024-03-03T03:18:10.708937+00:00 19994330.290000081062 29000000.053999990225 27870000.008000019938 3956744.074000000954 60372.137635600 2024-03-03T03:18:11.715816+00:00 19994330.289999961853 29000000.013000011444 27869999.983999971300 3961413.902000070084 60372.137647076 2024-03-03T03:18:12.707319+00:00 19994330.291000008583 28999999.952999979258 27869999.952000018209 3957043.037999988068 60372.137658729 2024-03-03T03:18:13.714198+00:00 19994330.289999961853 29000000.030000030994 27870000.062000039965 3952138.026000022888 60372.137670205 2024-03-03T03:18:14.705702+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3958570.998999952804 60372.137681864 2024-03-03T03:18:15.713077+00:00 19994330.291000008583 29000000.045000020415 27870000.008999940008 3958294.965999960899 60372.137693334 2024-03-03T03:18:16.704084+00:00 19994330.288000110537 28999999.935999989510 27870000.011000040919 3956461.957000017166 60372.137704994 2024-03-03T03:18:17.711459+00:00 19994330.292999979109 28999999.994000021368 27869999.980999950320 3953444.133000016212 60372.137716464 2024-03-03T03:18:18.702467+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3959105.833999990951 60372.137728123 2024-03-03T03:18:19.709842+00:00 19994330.286999940872 29000000.007000029087 27869999.996999979019 3955892.116000055801 60372.137739777 2024-03-03T03:18:20.716721+00:00 19994330.289999999106 29000000.000000000000 27870000.012000080198 3961250.957999945153 60372.137751252 2024-03-03T03:18:21.708224+00:00 19994330.291999999434 29000000.036999940872 27870000.017000000924 3957614.035000085831 60372.137762912 2024-03-03T03:18:22.715599+00:00 19994330.289999991655 28999999.950000051409 27869999.980999991298 3956552.904999970924 60372.137774382 2024-03-03T03:18:23.706607+00:00 19994330.289000000805 29000000.013999938965 27869999.940999999642 3961407.108999968041 60372.137786041 2024-03-03T03:18:24.713982+00:00 19994330.293000001460 29000000.017000079155 27870000.091000009328 3959013.912000060081 60372.137797511 2024-03-03T03:18:25.704989+00:00 19994330.291999999434 29000000.022999998182 27869999.951000008732 3955975.101999998093 60372.137809171 2024-03-03T03:18:26.712364+00:00 19994330.288000021130 28999999.965999960899 27869999.988999988884 3958048.041999936104 60372.137820647 2024-03-03T03:18:27.703867+00:00 19994330.287999991328 29000000.026999950409 27870000.015000019222 3952419.881999969017 60372.137832300 2024-03-03T03:18:28.710746+00:00 19994330.291999999434 28999999.986000061035 27869999.991000000387 3958630.907999991905 60372.137843954 2024-03-03T03:18:29.717626+00:00 19994330.287000000477 28999999.995999928564 27870000.024000018835 3958232.093000053894 60372.137855430 2024-03-03T03:18:30.709129+00:00 19994330.293999999762 28999999.974000100046 27869999.954999979585 3957350.067999958992 60372.137867089 2024-03-03T03:18:31.716504+00:00 19994330.291999999434 29000000.015999909490 27870000.019999980927 3957488.916000009049 60372.137878565 2024-03-03T03:18:32.708007+00:00 19994330.289000030607 28999999.997000098228 27869999.990000009537 3954874.065000057220 60372.137890219 2024-03-03T03:18:33.714887+00:00 19994330.289999961853 29000000.008999940008 27870000.046999990940 3958159.919999957085 60372.137901695 2024-03-03T03:18:34.706390+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3957672.996999979019 60372.137913354 2024-03-03T03:18:35.713765+00:00 19994330.287000000477 29000000.001000050455 27869999.962000008672 3958951.053000092972 60372.137924824 2024-03-03T03:18:36.704771+00:00 19994330.291999999434 29000000.009999990463 27870000.024999979883 3954433.955999969970 60372.137936483 2024-03-03T03:18:37.712147+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3955084.090999960899 60372.137947953 2024-03-03T03:18:38.703154+00:00 19994330.291000008583 29000000.024999979883 27870000.052999969572 3954641.065999985207 60372.137959613 2024-03-03T03:18:39.710530+00:00 19994330.292999979109 28999999.942999958992 27869999.990000009537 3957677.955000042915 60372.137971266 2024-03-03T03:18:40.717409+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3952902.952000021935 60372.137982742 2024-03-03T03:18:41.708912+00:00 19994330.292999979109 28999999.995000001043 27869999.983000040054 3953958.021999955177 60372.137994396 2024-03-03T03:18:42.715791+00:00 19994330.288000050932 28999999.986999999732 27869999.986999988556 3955428.901000022888 60372.138005871 2024-03-03T03:18:43.707295+00:00 19994330.290999948978 29000000.039999999106 27870000.041000008583 3958518.049999951851 60372.138017525 2024-03-03T03:18:44.714174+00:00 19994330.286000009626 28999999.993000000715 27869999.981000069529 3960565.971000074875 60372.138029001 2024-03-03T03:18:45.705677+00:00 19994330.293000038713 29000000.032000008970 27869999.981999989599 3962900.102999926079 60372.138040654 2024-03-03T03:18:46.712556+00:00 19994330.290999948978 28999999.968999978155 27869999.985999941826 3963980.000000000000 60372.138052130 2024-03-03T03:18:47.704059+00:00 19994330.292000059038 29000000.025000009686 27870000.004000071436 3952727.915000081062 60372.138063790 2024-03-03T03:18:48.711434+00:00 19994330.289999961853 28999999.974000010639 27870000.007999900728 3958867.093999981880 60372.138075260 2024-03-03T03:18:49.702442+00:00 19994330.289000030607 28999999.990000009537 27870000.004000071436 3954941.850000023842 60372.138086919 2024-03-03T03:18:50.709817+00:00 19994330.288999918848 29000000.016999959946 27870000.052999969572 3957735.021999955177 60372.138098573 2024-03-03T03:18:51.716696+00:00 19994330.287000060081 28999999.993000030518 27869999.960999969393 3959887.169000030030 60372.138110049 2024-03-03T03:18:52.708199+00:00 19994330.292000059038 29000000.000999990851 27869999.977000001818 3964532.730000019073 60372.138121702 2024-03-03T03:18:53.715078+00:00 19994330.289999961853 28999999.998000029474 27870000.022000070661 3957335.119999886025 60372.138133178 2024-03-03T03:18:54.706582+00:00 19994330.291999939829 29000000.004999998957 27869999.983999971300 3955487.041000009049 60372.138144838 2024-03-03T03:18:55.713957+00:00 19994330.292000059038 28999999.971000019461 27870000.000000000000 3957421.925000071991 60372.138156307 2024-03-03T03:18:56.704964+00:00 19994330.289999961853 29000000.046999990940 27870000.018000010401 3958354.008000016212 60372.138167967 2024-03-03T03:18:57.712339+00:00 19994330.290000081062 28999999.977000001818 27869999.998999949545 3956693.024999976158 60372.138179437 2024-03-03T03:18:58.703347+00:00 19994330.289999961853 29000000.000999990851 27869999.941000100225 3956188.077000021935 60372.138191096 2024-03-03T03:18:59.710722+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3954137.993999958038 60372.138202572 2024-03-03T03:19:00.702225+00:00 19994330.292000059038 29000000.016999959946 27870000.039999999106 3955879.919999957085 60372.138214226 2024-03-03T03:19:01.709104+00:00 19994330.287999991328 28999999.991999980062 27870000.008000001311 3959702.105000019073 60372.138225885 2024-03-03T03:19:02.716479+00:00 19994330.292999979109 28999999.991000059992 27869999.957999989390 3957606.042000054847 60372.138237355 2024-03-03T03:19:03.707487+00:00 19994330.291999939829 29000000.001999970526 27870000.017000000924 3958436.931999921799 60372.138249015 2024-03-03T03:19:04.714862+00:00 19994330.287999991328 28999999.983999971300 27870000.037999991328 3955693.900000094902 60372.138260485 2024-03-03T03:19:05.705869+00:00 19994330.293000098318 29000000.009000059217 27869999.990000009537 3955617.951999903191 60372.138272144 2024-03-03T03:19:06.713243+00:00 19994330.286999940872 28999999.996999979019 27870000.008000019938 3953122.085000038147 60372.138283614 2024-03-03T03:19:07.704251+00:00 19994330.291000008583 29000000.021999958903 27869999.965999990702 3956041.093000053894 60372.138295273 2024-03-03T03:19:08.711626+00:00 19994330.289000030607 29000000.017000079155 27870000.028000030667 3960191.888000010978 60372.138306749 2024-03-03T03:19:09.703130+00:00 19994330.291999939829 28999999.957999940962 27869999.982999980450 3960028.033999919891 60372.138318403 2024-03-03T03:19:10.710009+00:00 19994330.294000029564 29000000.030000090599 27870000.048999968916 3960458.986999989022 60372.138330062 2024-03-03T03:19:11.717384+00:00 19994330.286000009626 28999999.988999959081 27869999.983000040054 3957913.044000000227 60372.138341532 2024-03-03T03:19:12.708391+00:00 19994330.292999979109 29000000.044000029564 27869999.987999979407 3960132.947999998927 60372.138353192 2024-03-03T03:19:13.715766+00:00 19994330.287999991328 28999999.940999981016 27869999.971999999136 3960120.006000000983 60372.138364661 2024-03-03T03:19:14.706774+00:00 19994330.287999998778 29000000.036000009626 27870000.023999989033 3956758.953000000212 60372.138376321 2024-03-03T03:19:15.714148+00:00 19994330.289999999106 28999999.964999910444 27870000.011000040919 3957495.054000000004 60372.138387791 2024-03-03T03:19:16.705156+00:00 19994330.291000008583 29000000.034000039101 27870000.012999951839 3955359.995999998879 60372.138399451 2024-03-03T03:19:17.712531+00:00 19994330.291999999434 28999999.990000009537 27869999.967000011355 3953945.993999999017 60372.138410926 2024-03-03T03:19:18.704035+00:00 19994330.287000000477 28999999.993999961764 27870000.014999989420 3959438.078999999911 60372.138422580 2024-03-03T03:19:19.710914+00:00 19994330.294999990612 29000000.010000009090 27870000.026000019163 3957189.000000000000 60372.138434056 2024-03-03T03:19:20.702417+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3953317.905000001192 60372.138445709 2024-03-03T03:19:21.709296+00:00 19994330.289000000805 28999999.974000010639 27869999.978999968618 3956444.063000001013 60372.138457369 2024-03-03T03:19:22.716671+00:00 19994330.287999991328 28999999.971999991685 27869999.996000051498 3956473.004000001121 60372.138468839 2024-03-03T03:19:23.707678+00:00 19994330.289000000805 29000000.032000008970 27869999.988000039011 3960406.990000002086 60372.138480498 2024-03-03T03:19:24.715053+00:00 19994330.291000008583 29000000.002999991179 27870000.030999898911 3960024.875000000000 60372.138491968 2024-03-03T03:19:25.706061+00:00 19994330.291000008583 29000000.037000000477 27869999.996000051498 3960447.039999999106 60372.138503628 2024-03-03T03:19:26.713436+00:00 19994330.291999969631 28999999.964000020176 27869999.952000018209 3959548.144000000786 60372.138515104 2024-03-03T03:19:27.704939+00:00 19994330.291999999434 28999999.977999988943 27870000.029999971390 3958078.909999995958 60372.138526757 2024-03-03T03:19:28.711818+00:00 19994330.290000021458 29000000.022000011057 27870000.024999979883 3965804.997999995947 60372.138538233 2024-03-03T03:19:29.703322+00:00 19994330.285000029951 29000000.014999989420 27870000.019999980927 3960695.009000002872 60372.138549887 2024-03-03T03:19:30.710201+00:00 19994330.294999960810 29000000.003000020981 27869999.963999990374 3957983.938999996055 60372.138561362 2024-03-03T03:19:31.701704+00:00 19994330.288000050932 28999999.972999989986 27869999.998000029474 3958038.053000003099 60372.138573022 2024-03-03T03:19:32.709079+00:00 19994330.291999999434 29000000.008999999613 27870000.004999998957 3958763.048999994993 60372.138584675 2024-03-03T03:19:33.715958+00:00 19994330.289999961853 28999999.978999968618 27870000.022000070661 3959478.945000008214 60372.138596151 2024-03-03T03:19:34.707461+00:00 19994330.293000038713 29000000.019000049680 27870000.018999930471 3957948.991999999154 60372.138607805 2024-03-03T03:19:35.714341+00:00 19994330.287999991328 29000000.030999958515 27869999.983999971300 3959710.981000006199 60372.138619280 2024-03-03T03:19:36.705844+00:00 19994330.291999999434 28999999.942000031471 27869999.985000010580 3958465.131999998819 60372.138630934 2024-03-03T03:19:37.712722+00:00 19994330.288999971002 29000000.046999931335 27870000.017000079155 3959415.849999994040 60372.138642410 2024-03-03T03:19:38.704226+00:00 19994330.287000000477 28999999.981999989599 27869999.967999998480 3957462.106000006199 60372.138654070 2024-03-03T03:19:39.711602+00:00 19994330.290000021458 29000000.003000020981 27869999.978999998420 3952304.930999993812 60372.138665539 2024-03-03T03:19:40.702608+00:00 19994330.293999969959 29000000.004999998957 27870000.025000009686 3959558.130999996793 60372.138677199 2024-03-03T03:19:41.709984+00:00 19994330.289000030607 28999999.968000050634 27869999.987999990582 3961921.973000004888 60372.138688669 2024-03-03T03:19:42.700991+00:00 19994330.289000030607 29000000.024999979883 27869999.996000010520 3958617.876000002027 60372.138700328 2024-03-03T03:19:43.708366+00:00 19994330.292999979109 28999999.991000059992 27870000.053999990225 3957483.042999998201 60372.138711988 2024-03-03T03:19:44.715742+00:00 19994330.288999918848 29000000.031999949366 27869999.962000008672 3961691.988999993075 60372.138723458 2024-03-03T03:19:45.706749+00:00 19994330.292000059038 28999999.996999979019 27870000.048999991268 3954858.969000012148 60372.138735117 2024-03-03T03:19:46.714124+00:00 19994330.284999970347 28999999.970000028610 27869999.930999990553 3957174.111000000965 60372.138746587 2024-03-03T03:19:47.705131+00:00 19994330.292000059038 29000000.021999958903 27870000.024999979883 3956431.935999989975 60372.138758247 2024-03-03T03:19:48.712506+00:00 19994330.292999979109 28999999.992000099272 27869999.984000030905 3957563.055999993812 60372.138769723 2024-03-03T03:19:49.704009+00:00 19994330.289999961853 29000000.020999908447 27870000.000999990851 3958894.955000013113 60372.138781376 2024-03-03T03:19:50.710889+00:00 19994330.292000059038 28999999.958999991417 27870000.008999999613 3953730.951999992132 60372.138792852 2024-03-03T03:19:51.702392+00:00 19994330.291999939829 29000000.044000029564 27870000.008000019938 3956014.085000007879 60372.138804511 2024-03-03T03:19:52.709767+00:00 19994330.286000009626 28999999.970000028610 27869999.952000018209 3957287.942999988794 60372.138816165 2024-03-03T03:19:53.716646+00:00 19994330.287000060081 29000000.001999970526 27870000.034999970347 3959788.988000005018 60372.138827641 2024-03-03T03:19:54.708149+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3959617.008000016212 60372.138839294 2024-03-03T03:19:55.715028+00:00 19994330.291000008583 29000000.001999970526 27870000.034000039101 3956038.047999978065 60372.138850770 2024-03-03T03:19:56.706532+00:00 19994330.291000008583 28999999.982000000775 27869999.937000039965 3957169.017000020016 60372.138862430 2024-03-03T03:19:57.713907+00:00 19994330.291999939829 29000000.012000009418 27869999.979999899864 3955609.922999978065 60372.138873899 2024-03-03T03:19:58.704914+00:00 19994330.291000008583 29000000.019999999553 27870000.024000048637 3959901.023000001907 60372.138885559 2024-03-03T03:19:59.712289+00:00 19994330.289999961853 29000000.008999999613 27870000.013000011444 3958766.995000004768 60372.138897034 2024-03-03T03:20:00.703792+00:00 19994330.289000030607 29000000.018999990076 27870000.026000019163 3959644.145999997854 60372.138908688 2024-03-03T03:20:01.710672+00:00 19994330.289000030607 28999999.949999991804 27869999.946999911219 3956622.805999993812 60372.138920164 2024-03-03T03:20:02.702175+00:00 19994330.288999918848 29000000.030000001192 27870000.088000059128 3962089.009000002872 60372.138931818 2024-03-03T03:20:03.709054+00:00 19994330.292000059038 28999999.975000020117 27869999.950999978930 3961376.033000022173 60372.138943477 2024-03-03T03:20:04.716429+00:00 19994330.291000008583 28999999.999000009149 27869999.983000040054 3957739.038999975193 60372.138954947 2024-03-03T03:20:05.707436+00:00 19994330.292999979109 28999999.991999980062 27870000.024999979883 3959920.925000011921 60372.138966606 2024-03-03T03:20:06.714812+00:00 19994330.291000008583 29000000.004000011832 27869999.990000009537 3961936.101000010967 60372.138978082 2024-03-03T03:20:07.706315+00:00 19994330.289000000805 29000000.034999970347 27870000.019000049680 3956203.982999979984 60372.138989736 2024-03-03T03:20:08.713194+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3960261.842999995220 60372.139001212 2024-03-03T03:20:09.704697+00:00 19994330.291000001132 29000000.006000038236 27870000.021999958903 3961032.113000005018 60372.139012866 2024-03-03T03:20:10.711577+00:00 19994330.287999998778 28999999.951999958605 27869999.958999991417 3955757.018000007141 60372.139024341 2024-03-03T03:20:11.703079+00:00 19994330.293000001460 29000000.054000020027 27870000.074000000954 3962660.076000005007 60372.139036001 2024-03-03T03:20:12.710455+00:00 19994330.291999999434 29000000.000999990851 27869999.942000031471 3961654.891000003088 60372.139047471 2024-03-03T03:20:13.701462+00:00 19994330.289000019431 28999999.986000001431 27870000.028999920934 3955856.967999995220 60372.139059130 2024-03-03T03:20:14.708837+00:00 19994330.290999978781 28999999.970000028610 27869999.964000109583 3957194.113000005018 60372.139070784 2024-03-03T03:20:15.715716+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3958625.923999994993 60372.139082259 2024-03-03T03:20:16.707220+00:00 19994330.287000000477 29000000.037999991328 27870000.052000001073 3959470.995000004768 60372.139093913 2024-03-03T03:20:17.714099+00:00 19994330.289000000805 28999999.952999949455 27869999.899000000209 3958029.030000001192 60372.139105389 2024-03-03T03:20:18.705602+00:00 19994330.293999999762 29000000.016999959946 27870000.096000000834 3959926.980000019073 60372.139117043 2024-03-03T03:20:19.712481+00:00 19994330.291000008583 28999999.971000079066 27869999.956000000238 3957291.957999945153 60372.139128518 2024-03-03T03:20:20.703985+00:00 19994330.287000000477 29000000.059000018984 27870000.021000001580 3962495.185000001919 60372.139140178 2024-03-03T03:20:21.711360+00:00 19994330.292999979109 28999999.937999960035 27869999.971999999136 3958469.812000035774 60372.139151648 2024-03-03T03:20:22.702367+00:00 19994330.288999971002 29000000.050999999046 27870000.034000009298 3959305.043999969959 60372.139163307 2024-03-03T03:20:23.709742+00:00 19994330.292000059038 28999999.986999988556 27869999.967999991030 3959477.038000047207 60372.139174777 2024-03-03T03:20:24.700749+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3962137.889999986161 60372.139186437 2024-03-03T03:20:25.708125+00:00 19994330.291999999434 28999999.977000001818 27869999.991000000387 3961770.113999962807 60372.139198090 2024-03-03T03:20:26.715004+00:00 19994330.287999991328 29000000.003000020981 27869999.930000010878 3963141.066000043880 60372.139209566 2024-03-03T03:20:27.706507+00:00 19994330.295000020415 29000000.000000000000 27870000.038999971002 3962527.924999951851 60372.139221220 2024-03-03T03:20:28.713386+00:00 19994330.288999971002 28999999.978000041097 27869999.971000019461 3958078.962999999989 60372.139232696 2024-03-03T03:20:29.704889+00:00 19994330.292999979109 29000000.031999949366 27870000.013000011444 3957287.050999999046 60372.139244355 2024-03-03T03:20:30.712264+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3960660.984000027180 60372.139255825 2024-03-03T03:20:31.703272+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3959296.970000029076 60372.139267484 2024-03-03T03:20:32.710647+00:00 19994330.290000021458 29000000.003000020981 27869999.966000020504 3961580.978999971878 60372.139278960 2024-03-03T03:20:33.702150+00:00 19994330.290000021458 29000000.017999999225 27870000.012999951839 3961869.004999995232 60372.139290614 2024-03-03T03:20:34.709029+00:00 19994330.289999961853 28999999.997999999672 27869999.987000048161 3958790.040000020992 60372.139302089 2024-03-03T03:20:35.700533+00:00 19994330.292999979109 29000000.005000010133 27870000.000999990851 3961156.000999987125 60372.139313743 2024-03-03T03:20:36.707412+00:00 19994330.292999979109 28999999.975999981165 27869999.991999980062 3955657.912999988068 60372.139325403 2024-03-03T03:20:37.714787+00:00 19994330.288000110537 29000000.018000010401 27870000.046000000089 3956808.106999992859 60372.139336873 2024-03-03T03:20:38.705794+00:00 19994330.287999991328 28999999.973000019789 27869999.942999958992 3961455.994000018109 60372.139348532 2024-03-03T03:20:39.713169+00:00 19994330.289999961853 29000000.024999979883 27870000.012000080198 3962109.045000017155 60372.139360008 2024-03-03T03:20:40.704672+00:00 19994330.289999961853 28999999.973000019789 27869999.981999989599 3962874.890999972820 60372.139371661 2024-03-03T03:20:41.711552+00:00 19994330.292000059038 29000000.038000021130 27869999.992999911308 3959163.041999996174 60372.139383132 2024-03-03T03:20:42.702559+00:00 19994330.289999961853 28999999.949000000954 27870000.022999998182 3963611.983000040054 60372.139394791 2024-03-03T03:20:43.709934+00:00 19994330.291000008583 29000000.032999988645 27869999.969000101089 3958407.003999948967 60372.139406267 2024-03-03T03:20:44.701437+00:00 19994330.292999979109 28999999.986000001431 27870000.023999929428 3963012.033000051975 60372.139417926 2024-03-03T03:20:45.708813+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3960318.984999955166 60372.139429579 2024-03-03T03:20:46.715692+00:00 19994330.289000030607 28999999.949999991804 27869999.978999968618 3957895.965000032913 60372.139441055 2024-03-03T03:20:47.707195+00:00 19994330.289999961853 29000000.050999999046 27870000.019999980927 3960390.969999969006 60372.139452709 2024-03-03T03:20:48.714074+00:00 19994330.287999991328 28999999.992999970913 27869999.959000110626 3960974.025000036228 60372.139464185 2024-03-03T03:20:49.705577+00:00 19994330.291000008583 28999999.984000030905 27870000.059999939054 3959513.055999993812 60372.139475839 2024-03-03T03:20:50.712457+00:00 19994330.292999979109 29000000.009999990463 27869999.968999978155 3961609.995000004768 60372.139487315 2024-03-03T03:20:51.703960+00:00 19994330.287000060081 29000000.001000050455 27870000.024999979883 3958592.951999961864 60372.139498974 2024-03-03T03:20:52.711335+00:00 19994330.293999910355 28999999.987999919802 27869999.979000091553 3961813.041000009049 60372.139510444 2024-03-03T03:20:53.702342+00:00 19994330.288000110537 29000000.008000019938 27870000.000999931246 3963135.981999992859 60372.139522103 2024-03-03T03:20:54.709717+00:00 19994330.290999889374 28999999.986999988556 27869999.980000019073 3956270.113000034820 60372.139533573 2024-03-03T03:20:55.700724+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3957510.779999970924 60372.139545233 2024-03-03T03:20:56.708099+00:00 19994330.294000029564 29000000.019000049680 27870000.006000000983 3957778.102999985218 60372.139556892 2024-03-03T03:20:57.715475+00:00 19994330.286999940872 28999999.992999911308 27869999.962000001222 3955653.027999997139 60372.139568362 2024-03-03T03:20:58.706482+00:00 19994330.294000029564 28999999.986000061035 27870000.028000000864 3959804.974000037182 60372.139580022 2024-03-03T03:20:59.713857+00:00 19994330.291999939829 29000000.014999989420 27870000.028000008315 3960286.090999960899 60372.139591491 2024-03-03T03:21:00.704864+00:00 19994330.289000030607 28999999.996000051498 27869999.940999981016 3956483.875000000000 60372.139603151 2024-03-03T03:21:01.712240+00:00 19994330.291999999434 28999999.980999950320 27870000.002999991179 3960869.102000058163 60372.139614627 2024-03-03T03:21:02.703743+00:00 19994330.287999998778 29000000.029999971390 27870000.074000000954 3962420.901999949943 60372.139626280 2024-03-03T03:21:03.710622+00:00 19994330.291000001132 28999999.975000020117 27869999.973000019789 3959590.058000028133 60372.139637756 2024-03-03T03:21:04.702125+00:00 19994330.285000000149 29000000.026000019163 27869999.978999998420 3957666.929000020027 60372.139649415 2024-03-03T03:21:05.709500+00:00 19994330.292000010610 28999999.988999959081 27870000.022999998182 3961900.035999954212 60372.139660886 2024-03-03T03:21:06.700508+00:00 19994330.293000001460 28999999.983000040054 27869999.985000010580 3960769.972999989986 60372.139672545 2024-03-03T03:21:07.707883+00:00 19994330.291000008583 29000000.006000038236 27870000.026999950409 3960605.021000028122 60372.139684198 2024-03-03T03:21:08.714762+00:00 19994330.288999971002 28999999.987999919802 27869999.939000010490 3958728.978999971878 60372.139695674 2024-03-03T03:21:09.706266+00:00 19994330.289000000805 29000000.026000019163 27869999.999000009149 3955930.015000044834 60372.139707334 2024-03-03T03:21:10.713640+00:00 19994330.290000021458 28999999.989000000060 27870000.032000008970 3958539.908999979030 60372.139718804 2024-03-03T03:21:11.704647+00:00 19994330.288999971002 28999999.995000001043 27870000.014999989420 3958519.245999991894 60372.139730463 2024-03-03T03:21:12.712023+00:00 19994330.290000021458 29000000.022999998182 27869999.980000019073 3960147.733000040054 60372.139741933 2024-03-03T03:21:13.703030+00:00 19994330.291999999434 28999999.982999999076 27869999.992999970913 3961328.165999948978 60372.139753593 2024-03-03T03:21:14.710405+00:00 19994330.292999979109 28999999.986999988556 27870000.004000071436 3957885.881000041962 60372.139765062 2024-03-03T03:21:15.701412+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3961323.032000004780 60372.139776722 2024-03-03T03:21:16.708787+00:00 19994330.290999948978 29000000.025999989361 27869999.990000009537 3956963.046999990940 60372.139788198 2024-03-03T03:21:17.700291+00:00 19994330.288000050932 28999999.985000010580 27870000.023999929428 3958766.028999983799 60372.139799851 2024-03-03T03:21:18.707170+00:00 19994330.289999961853 29000000.002000000328 27869999.960000038147 3964925.987999976147 60372.139811511 2024-03-03T03:21:19.714545+00:00 19994330.289000030607 29000000.000999990851 27870000.044000029564 3959664.043000041973 60372.139822981 2024-03-03T03:21:20.705552+00:00 19994330.291999999434 29000000.014999989420 27869999.986999988556 3961319.919999957085 60372.139834641 2024-03-03T03:21:21.712927+00:00 19994330.291000008583 28999999.970000028610 27869999.981999989599 3960400.952000021935 60372.139846110 2024-03-03T03:21:22.703935+00:00 19994330.288999971002 29000000.022999998182 27870000.008999940008 3958632.065999985207 60372.139857770 2024-03-03T03:21:23.711310+00:00 19994330.292999979109 29000000.014999989420 27870000.022000070661 3960884.948000013828 60372.139869246 2024-03-03T03:21:24.702813+00:00 19994330.288000050932 29000000.014999989420 27870000.016999959946 3959698.111999989022 60372.139880899 2024-03-03T03:21:25.709691+00:00 19994330.290999948978 28999999.942000031471 27869999.909999970347 3961717.860000013839 60372.139892375 2024-03-03T03:21:26.701194+00:00 19994330.290000021458 29000000.037000000477 27870000.068000078201 3954367.061000049114 60372.139904034 2024-03-03T03:21:27.708571+00:00 19994330.290000021458 29000000.021000031382 27870000.044000029564 3960240.995000004768 60372.139915504 2024-03-03T03:21:28.699578+00:00 19994330.289999961853 28999999.980000019073 27869999.967999938875 3960210.980999947060 60372.139927164 2024-03-03T03:21:29.706953+00:00 19994330.291000008583 28999999.983999971300 27869999.978999968618 3963674.103999971878 60372.139938817 2024-03-03T03:21:30.713832+00:00 19994330.292000059038 29000000.036000009626 27870000.012000080198 3959883.838000059128 60372.139950293 2024-03-03T03:21:31.705335+00:00 19994330.288999918848 28999999.990999940783 27869999.957999940962 3965149.054000020027 60372.139961947 2024-03-03T03:21:32.712215+00:00 19994330.290000081062 28999999.955000039190 27870000.028000000864 3957692.970999956131 60372.139973423 2024-03-03T03:21:33.703718+00:00 19994330.289999961853 29000000.008999940008 27870000.017000000924 3960933.050999999046 60372.139985082 2024-03-03T03:21:34.711093+00:00 19994330.289000030607 29000000.009999990463 27869999.984000001103 3958728.973000050057 60372.139996552 2024-03-03T03:21:35.702100+00:00 19994330.291999939829 28999999.998000029474 27870000.021999999881 3958738.976999998093 60372.140008212 2024-03-03T03:21:36.709475+00:00 19994330.290000081062 29000000.016000028700 27869999.986999999732 3959270.134999989998 60372.140019687 2024-03-03T03:21:37.700979+00:00 19994330.292999979109 28999999.962000008672 27869999.977999988943 3959961.981999992859 60372.140031341 2024-03-03T03:21:38.707858+00:00 19994330.289999961853 29000000.001999970526 27870000.039000000805 3960496.998999952804 60372.140042995 2024-03-03T03:21:39.714737+00:00 19994330.289000030607 29000000.000000000000 27869999.930999990553 3957078.034999967087 60372.140054470 2024-03-03T03:21:40.706240+00:00 19994330.291000008583 29000000.003000020981 27870000.025000009686 3963802.873000026215 60372.140066130 2024-03-03T03:21:41.713616+00:00 19994330.286999940872 29000000.022999998182 27870000.008999999613 3961252.057999968994 60372.140077600 2024-03-03T03:21:42.704623+00:00 19994330.292999979109 28999999.985000010580 27870000.006000008434 3959903.017000079155 60372.140089259 2024-03-03T03:21:43.711998+00:00 19994330.289000030607 29000000.028000000864 27870000.050000008196 3964327.985000013839 60372.140100735 2024-03-03T03:21:44.703501+00:00 19994330.289999961853 28999999.987999919802 27870000.004000011832 3963193.945999979973 60372.140112394 2024-03-03T03:21:45.710876+00:00 19994330.294000029564 28999999.990000009537 27869999.956999961287 3962019.095000029076 60372.140123865 2024-03-03T03:21:46.701883+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3964382.936999917030 60372.140135524 2024-03-03T03:21:47.709258+00:00 19994330.292000059038 28999999.982999999076 27870000.009999990463 3961611.986999989022 60372.140147000 2024-03-03T03:21:48.700762+00:00 19994330.287999991328 29000000.017000000924 27869999.974000040442 3961131.032000064850 60372.140158653 2024-03-03T03:21:49.707641+00:00 19994330.291000008583 28999999.984000008553 27870000.032000008970 3960226.949000000954 60372.140170312 2024-03-03T03:21:50.715016+00:00 19994330.286999940872 29000000.022999990731 27869999.971999999136 3955474.141999959946 60372.140181783 2024-03-03T03:21:51.706023+00:00 19994330.291000008583 28999999.978000000119 27870000.066999968141 3957940.855000019073 60372.140193442 2024-03-03T03:21:52.713399+00:00 19994330.292999979109 29000000.018999990076 27869999.985000010580 3960311.082999945153 60372.140204912 2024-03-03T03:21:53.704406+00:00 19994330.289000030607 28999999.940000001341 27869999.907999988645 3960256.989000082016 60372.140216571 2024-03-03T03:21:54.711780+00:00 19994330.292999979109 29000000.065000031143 27870000.080000039190 3959692.038999915123 60372.140228041 2024-03-03T03:21:55.702788+00:00 19994330.289000000805 28999999.974999990314 27869999.990999940783 3962076.892000079155 60372.140239701 2024-03-03T03:21:56.710163+00:00 19994330.289999999106 29000000.022999998182 27869999.998999949545 3955587.123000026215 60372.140251171 2024-03-03T03:21:57.701171+00:00 19994330.285999998450 28999999.977999988943 27869999.997000098228 3962823.902999997139 60372.140262831 2024-03-03T03:21:58.708546+00:00 19994330.291999999434 28999999.984000030905 27869999.912999991328 3959100.066999911796 60372.140274306 2024-03-03T03:21:59.700049+00:00 19994330.291000008583 28999999.991999980062 27870000.077000018209 3959411.900000094902 60372.140285960 2024-03-03T03:22:00.706928+00:00 19994330.287999998778 29000000.000000000000 27869999.955999970436 3962171.040999888908 60372.140297619 2024-03-03T03:22:01.714303+00:00 19994330.296999990940 29000000.069999989122 27870000.021000031382 3964263.050999999046 60372.140309089 2024-03-03T03:22:02.705310+00:00 19994330.287000000477 28999999.944000009447 27869999.982999920845 3955087.958000063896 60372.140320749 2024-03-03T03:22:03.712686+00:00 19994330.289999991655 29000000.008999999613 27870000.007000088692 3959045.988999962807 60372.140332224 2024-03-03T03:22:04.704189+00:00 19994330.288000021130 29000000.020000040531 27870000.015999909490 3956622.983000040054 60372.140343878 2024-03-03T03:22:05.711068+00:00 19994330.293999999762 28999999.967999938875 27869999.975000020117 3960585.983000040054 60372.140355348 2024-03-03T03:22:06.702075+00:00 19994330.285999979824 29000000.009999990463 27870000.054000020027 3958030.961999893188 60372.140367008 2024-03-03T03:22:07.709451+00:00 19994330.292000029236 28999999.970000028610 27869999.995999928564 3960981.089000105858 60372.140378478 2024-03-03T03:22:08.700458+00:00 19994330.294999960810 29000000.054000020027 27869999.953000068665 3954501.011999965180 60372.140390137 2024-03-03T03:22:09.707833+00:00 19994330.289000030607 28999999.977999929339 27870000.044999960810 3961223.001999973785 60372.140401607 2024-03-03T03:22:10.698840+00:00 19994330.288999971002 28999999.994000080973 27869999.957000020891 3957400.983999968041 60372.140413267 2024-03-03T03:22:11.706215+00:00 19994330.289000030607 29000000.046999931335 27870000.047999981791 3959589.050000071991 60372.140424926 2024-03-03T03:22:12.713591+00:00 19994330.292999979109 28999999.956000089645 27870000.010999999940 3951666.023999928962 60372.140436396 2024-03-03T03:22:13.704598+00:00 19994330.287000000477 29000000.003999948502 27869999.942000009120 3960136.856000065804 60372.140448055 2024-03-03T03:22:14.711973+00:00 19994330.290000021458 29000000.032000061125 27870000.015000000596 3959989.985000013839 60372.140459531 2024-03-03T03:22:15.703476+00:00 19994330.289999961853 28999999.945999979973 27869999.944999989122 3961294.064000010025 60372.140471185 2024-03-03T03:22:16.710355+00:00 19994330.291999999434 29000000.036999940872 27870000.093000009656 3959764.092999935150 60372.140482660 2024-03-03T03:22:17.701858+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3956090.874000072014 60372.140494314 2024-03-03T03:22:18.708738+00:00 19994330.291999999434 29000000.020000100136 27869999.988999988884 3958284.069999932777 60372.140505790 2024-03-03T03:22:19.700241+00:00 19994330.287999991328 28999999.985999941826 27870000.030999988317 3960716.958000063896 60372.140517443 2024-03-03T03:22:20.707120+00:00 19994330.288000050932 28999999.991000059992 27869999.964000020176 3965434.988999962807 60372.140528919 2024-03-03T03:22:21.698623+00:00 19994330.290000021458 29000000.005999919027 27870000.030999988317 3957954.141000031959 60372.140540578 2024-03-03T03:22:22.705999+00:00 19994330.292999979109 28999999.999000068754 27869999.993000030518 3957842.879999995232 60372.140552233 2024-03-03T03:22:23.712877+00:00 19994330.289999961853 28999999.983999971300 27869999.971999939531 3957600.930999993812 60372.140563708 2024-03-03T03:22:24.704381+00:00 19994330.291000008583 29000000.043999999762 27870000.043000038713 3961419.171000003815 60372.140575362 2024-03-03T03:22:25.711260+00:00 19994330.292000059038 28999999.951999999583 27869999.926999989897 3963524.923999906052 60372.140586838 2024-03-03T03:22:26.702762+00:00 19994330.288999918848 29000000.028999999166 27870000.068000018597 3962683.897000073921 60372.140598491 2024-03-03T03:22:27.709643+00:00 19994330.287000060081 28999999.995000001043 27869999.991000000387 3962618.148000001907 60372.140609967 2024-03-03T03:22:28.701145+00:00 19994330.291000008583 28999999.996000010520 27869999.987999979407 3959669.988999962807 60372.140621621 2024-03-03T03:22:29.708025+00:00 19994330.291000008583 28999999.993999991566 27870000.013999998569 3961784.003000020981 60372.140633096 2024-03-03T03:22:30.699528+00:00 19994330.288999918848 29000000.018000010401 27870000.013999998569 3960626.029000043869 60372.140644756 2024-03-03T03:22:31.706903+00:00 19994330.293000098318 29000000.008999999613 27869999.991000059992 3957765.832999945153 60372.140656410 2024-03-03T03:22:32.713782+00:00 19994330.289999961853 28999999.953999999911 27869999.964999910444 3956812.148000001907 60372.140667885 2024-03-03T03:22:33.705285+00:00 19994330.291000008583 29000000.013000011444 27870000.025000099093 3961355.960000038147 60372.140679539 2024-03-03T03:22:34.712165+00:00 19994330.289999961853 29000000.023999989033 27869999.951999899000 3959825.995999931823 60372.140691015 2024-03-03T03:22:35.703668+00:00 19994330.287999991328 29000000.033999979496 27870000.095000028610 3963825.994000076782 60372.140702669 2024-03-03T03:22:36.710547+00:00 19994330.289000030607 28999999.952000018209 27869999.919000029564 3962389.987999916077 60372.140714144 2024-03-03T03:22:37.702050+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3958053.934000014793 60372.140725804 2024-03-03T03:22:38.709425+00:00 19994330.291000008583 29000000.006999969482 27870000.008999940008 3963000.074000000954 60372.140737274 2024-03-03T03:22:39.700433+00:00 19994330.295000080019 28999999.946000039577 27870000.000000000000 3958677.074000000954 60372.140748933 2024-03-03T03:22:40.707808+00:00 19994330.286999940872 29000000.023999989033 27869999.956000089645 3957168.009999989998 60372.140760403 2024-03-03T03:22:41.698815+00:00 19994330.294000029564 28999999.981000009924 27870000.008999940008 3959353.873000026215 60372.140772062 2024-03-03T03:22:42.706190+00:00 19994330.286000009626 29000000.026999950409 27869999.968999978155 3961356.993999958038 60372.140783716 2024-03-03T03:22:43.713070+00:00 19994330.289999961853 28999999.990000009537 27870000.050999999046 3963214.111000061035 60372.140795192 2024-03-03T03:22:44.704573+00:00 19994330.289999961853 28999999.983000040054 27869999.955999970436 3956712.911000012886 60372.140806845 2024-03-03T03:22:45.711452+00:00 19994330.289000030607 29000000.006000038236 27869999.988000039011 3958075.980000019073 60372.140818321 2024-03-03T03:22:46.702955+00:00 19994330.292999979109 28999999.993999961764 27870000.065999981016 3957535.059999942780 60372.140829975 2024-03-03T03:22:47.709834+00:00 19994330.291000008583 28999999.980000019073 27869999.968999978155 3956719.958999990951 60372.140841451 2024-03-03T03:22:48.701337+00:00 19994330.291000008583 29000000.029999971390 27870000.013000011444 3959117.991999983788 60372.140853110 2024-03-03T03:22:49.708713+00:00 19994330.289000000805 28999999.971999999136 27869999.973000049591 3960121.095000029076 60372.140864580 2024-03-03T03:22:50.699720+00:00 19994330.289999999106 29000000.057000041008 27870000.004999998957 3955078.981000065804 60372.140876240 2024-03-03T03:22:51.707095+00:00 19994330.291999999434 28999999.962000008672 27870000.030999999493 3957414.912999988068 60372.140887709 2024-03-03T03:22:52.698102+00:00 19994330.286000009626 29000000.021999958903 27870000.011999998242 3956201.026999949943 60372.140899369 2024-03-03T03:22:53.705476+00:00 19994330.289999991655 29000000.018000010401 27869999.954999998212 3959012.973999977112 60372.140911023 2024-03-03T03:22:54.712356+00:00 19994330.293000008911 28999999.960000038147 27870000.014999989420 3953330.036000012886 60372.140922498 2024-03-03T03:22:55.703860+00:00 19994330.289999991655 28999999.994999889284 27869999.969000011683 3957191.914000033867 60372.140934158 2024-03-03T03:22:56.711235+00:00 19994330.291000008583 29000000.054000020027 27870000.057000011206 3961844.169999957085 60372.140945628 2024-03-03T03:22:57.702242+00:00 19994330.288999971002 28999999.953999999911 27869999.951999988407 3956551.873000026215 60372.140957288 2024-03-03T03:22:58.709618+00:00 19994330.293000008911 29000000.006000038236 27870000.032000008970 3960187.968999981880 60372.140968757 2024-03-03T03:22:59.700625+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3959478.108999968041 60372.140980417 2024-03-03T03:23:00.707999+00:00 19994330.290000021458 29000000.028999920934 27870000.032999988645 3961275.970000029076 60372.140991887 2024-03-03T03:23:01.699007+00:00 19994330.291999999434 28999999.947999998927 27869999.906000021845 3955799.971000074875 60372.141003546 2024-03-03T03:23:02.706382+00:00 19994330.287999991328 29000000.026000000536 27870000.063000019640 3963806.974999905098 60372.141015200 2024-03-03T03:23:03.713261+00:00 19994330.292999979109 29000000.018999990076 27869999.967999991030 3954754.037999988068 60372.141026676 2024-03-03T03:23:04.704764+00:00 19994330.291000008583 28999999.971000000834 27870000.065000001341 3961614.026000022888 60372.141038329 2024-03-03T03:23:05.711644+00:00 19994330.288000050932 28999999.999000001699 27869999.959999978542 3963438.887000083923 60372.141049805 2024-03-03T03:23:06.703147+00:00 19994330.289999961853 29000000.017000019550 27869999.995000001043 3959967.066999911796 60372.141061459 2024-03-03T03:23:07.710026+00:00 19994330.291999999434 28999999.981999989599 27869999.995999988168 3959641.986000061035 60372.141072934 2024-03-03T03:23:08.701529+00:00 19994330.286000009626 28999999.978999998420 27870000.030000030994 3960563.005999923218 60372.141084594 2024-03-03T03:23:09.708905+00:00 19994330.291999999434 29000000.018000010401 27869999.957999940962 3961483.101000071038 60372.141096064 2024-03-03T03:23:10.699912+00:00 19994330.294000029564 29000000.023999989033 27870000.062000039965 3955893.972999929916 60372.141107723 2024-03-03T03:23:11.707287+00:00 19994330.289999961853 28999999.973999980837 27869999.934000018984 3960528.963000059128 60372.141119193 2024-03-03T03:23:12.698294+00:00 19994330.289000030607 29000000.034000039101 27870000.000000000000 3958611.003000020981 60372.141130853 2024-03-03T03:23:13.705669+00:00 19994330.287999991328 28999999.997999969870 27870000.049999948591 3960082.991999983788 60372.141142506 2024-03-03T03:23:14.712549+00:00 19994330.290999948978 28999999.963999990374 27869999.985000010580 3963484.105999947060 60372.141153982 2024-03-03T03:23:15.704052+00:00 19994330.291000008583 29000000.003000020981 27869999.960000038147 3956368.932000041008 60372.141165642 2024-03-03T03:23:16.711427+00:00 19994330.290000081062 29000000.047999981791 27870000.013000011444 3961565.957000017166 60372.141177111 2024-03-03T03:23:17.702434+00:00 19994330.291999939829 28999999.953000009060 27870000.028000000864 3962764.006999969017 60372.141188771 2024-03-03T03:23:18.709809+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3959566.088999987114 60372.141200241 2024-03-03T03:23:19.700817+00:00 19994330.290000081062 29000000.000000000000 27869999.944999929518 3960168.899999976158 60372.141211900 2024-03-03T03:23:20.708192+00:00 19994330.287999991328 29000000.026000019163 27870000.037000060081 3959039.099000095855 60372.141223376 2024-03-03T03:23:21.699695+00:00 19994330.291999939829 29000000.008999940008 27870000.016999959946 3960122.023000001907 60372.141235030 2024-03-03T03:23:22.706574+00:00 19994330.290000081062 29000000.000000000000 27870000.034999970347 3959234.889999986161 60372.141246506 2024-03-03T03:23:23.698078+00:00 19994330.288999918848 28999999.983000040054 27869999.955000039190 3956434.051999927033 60372.141258159 2024-03-03T03:23:24.704956+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3957336.938000082970 60372.141269819 2024-03-03T03:23:25.712332+00:00 19994330.292000059038 29000000.011000040919 27869999.996000051498 3955031.061999917030 60372.141281295 2024-03-03T03:23:26.703835+00:00 19994330.289999961853 28999999.983999971300 27869999.959999918938 3958274.036000012886 60372.141292948 2024-03-03T03:23:27.710714+00:00 19994330.292000059038 29000000.004999998957 27870000.088999990374 3955676.940999985207 60372.141304424 2024-03-03T03:23:28.702217+00:00 19994330.286999940872 28999999.990000009537 27869999.931000109762 3955513.006000041962 60372.141316078 2024-03-03T03:23:29.709097+00:00 19994330.292000059038 29000000.046000000089 27870000.035000000149 3960336.978999971878 60372.141327553 2024-03-03T03:23:30.700600+00:00 19994330.286000009626 28999999.967000011355 27869999.955000009388 3953788.957000017166 60372.141339207 2024-03-03T03:23:31.707479+00:00 19994330.293999910355 29000000.004999998957 27870000.037999991328 3958064.026000022888 60372.141350683 2024-03-03T03:23:32.698981+00:00 19994330.290000081062 28999999.998999949545 27869999.991000011563 3957190.962999939919 60372.141362336 2024-03-03T03:23:33.705861+00:00 19994330.291999939829 29000000.006000038236 27870000.012000009418 3961302.123000026215 60372.141373812 2024-03-03T03:23:34.697364+00:00 19994330.290000081062 29000000.006999969482 27869999.971999969333 3962251.934000014793 60372.141385471 2024-03-03T03:23:35.704740+00:00 19994330.288999918848 28999999.971999999136 27869999.984000001103 3959476.077000021935 60372.141397125 2024-03-03T03:23:36.711619+00:00 19994330.289000030607 28999999.970999959856 27870000.022999998182 3962037.958999990951 60372.141408601 2024-03-03T03:23:37.703122+00:00 19994330.289000030607 29000000.060999989510 27870000.071000009775 3963206.957999945153 60372.141420254 2024-03-03T03:23:38.710001+00:00 19994330.291999939829 28999999.995999999344 27869999.933999989182 3958204.994000076782 60372.141431730 2024-03-03T03:23:39.701505+00:00 19994330.287000060081 28999999.988000001758 27869999.985000010580 3961077.013999938965 60372.141443390 2024-03-03T03:23:40.708880+00:00 19994330.292999979109 29000000.010000009090 27870000.005999978632 3962325.070999979973 60372.141454860 2024-03-03T03:23:41.699887+00:00 19994330.291999939829 28999999.980999991298 27870000.049000021070 3958940.892000079155 60372.141466519 2024-03-03T03:23:42.707262+00:00 19994330.291000001132 28999999.997999999672 27869999.978999968618 3959073.977999926079 60372.141477995 2024-03-03T03:23:43.698765+00:00 19994330.289000000805 28999999.997999999672 27869999.997000038624 3959846.115000000224 60372.141489649 2024-03-03T03:23:44.705644+00:00 19994330.289000000805 29000000.003000020981 27869999.990000009537 3957394.969000000041 60372.141501308 2024-03-03T03:23:45.713020+00:00 19994330.291000001132 28999999.973999980837 27869999.944999989122 3959164.976999999955 60372.141512778 2024-03-03T03:23:46.704027+00:00 19994330.289000000805 29000000.011000011116 27870000.050999999046 3958672.918000000063 60372.141524437 2024-03-03T03:23:47.711402+00:00 19994330.289999991655 28999999.996999979019 27870000.003000020981 3957791.131000000983 60372.141535913 2024-03-03T03:23:48.702905+00:00 19994330.293999999762 29000000.022000011057 27870000.000000000000 3962218.916000001132 60372.141547567 2024-03-03T03:23:49.709785+00:00 19994330.288000021130 28999999.983000040054 27870000.006999969482 3958090.973999998998 60372.141559043 2024-03-03T03:23:50.701288+00:00 19994330.290999978781 29000000.020999971777 27869999.988999959081 3966283.034000001848 60372.141570702 2024-03-03T03:23:51.708663+00:00 19994330.291000008583 29000000.018999990076 27870000.001999970526 3959966.085999995004 60372.141582172 2024-03-03T03:23:52.699670+00:00 19994330.289000000805 28999999.962000008672 27869999.979000091553 3963536.973999998998 60372.141593826 2024-03-03T03:23:53.706549+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3960887.980999999214 60372.141605302 2024-03-03T03:23:54.698053+00:00 19994330.285000000149 29000000.001999970526 27870000.016999959946 3961396.035000003874 60372.141616961 2024-03-03T03:23:55.705428+00:00 19994330.293999969959 28999999.981000069529 27869999.930000070482 3962147.944999999832 60372.141628615 2024-03-03T03:23:56.712307+00:00 19994330.291999999434 29000000.023999929428 27870000.041000008583 3961132.983999996912 60372.141640090 2024-03-03T03:23:57.703810+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3957142.060000001919 60372.141651744 2024-03-03T03:23:58.710689+00:00 19994330.291000008583 28999999.971999999136 27870000.028000000864 3959636.045000001788 60372.141663220 2024-03-03T03:23:59.702192+00:00 19994330.290000021458 29000000.011999960989 27869999.944000009447 3962662.933999992907 60372.141674873 2024-03-03T03:24:00.709072+00:00 19994330.288999971002 29000000.015000101179 27870000.041999939829 3957276.050000011921 60372.141686349 2024-03-03T03:24:01.700575+00:00 19994330.287000000477 28999999.985999941826 27870000.014999989420 3961428.991999999154 60372.141698003 2024-03-03T03:24:02.707454+00:00 19994330.292999979109 28999999.977000001818 27869999.953000068665 3958074.921999990940 60372.141709479 2024-03-03T03:24:03.698957+00:00 19994330.291000008583 29000000.044999960810 27870000.000000000000 3955414.005000010133 60372.141721138 2024-03-03T03:24:04.706332+00:00 19994330.287000000477 28999999.951000090688 27870000.038999918848 3952061.960999995004 60372.141732608 2024-03-03T03:24:05.697339+00:00 19994330.293000038713 29000000.022999998182 27869999.947000030428 3961949.089000002015 60372.141744268 2024-03-03T03:24:06.704714+00:00 19994330.291999999434 29000000.030999898911 27870000.021000031382 3959827.987000002991 60372.141755921 2024-03-03T03:24:07.711594+00:00 19994330.288999971002 28999999.968000050634 27870000.059999939054 3961497.959999992978 60372.141767397 2024-03-03T03:24:08.703097+00:00 19994330.289000030607 29000000.028000000864 27869999.953000001609 3960701.973999992013 60372.141779051 2024-03-03T03:24:09.709976+00:00 19994330.289999961853 28999999.955000039190 27869999.964999999851 3958384.022000014782 60372.141790526 2024-03-03T03:24:10.701480+00:00 19994330.289000030607 29000000.020999908447 27870000.050000000745 3962562.989999995101 60372.141802186 2024-03-03T03:24:11.708855+00:00 19994330.292999979109 28999999.989000078291 27869999.947000011802 3957963.941000000108 60372.141813656 2024-03-03T03:24:12.699862+00:00 19994330.291999939829 29000000.013999938965 27869999.995999988168 3958979.126000002027 60372.141825315 2024-03-03T03:24:13.707237+00:00 19994330.289000030607 29000000.006999969482 27870000.032000008970 3965102.031999989878 60372.141836785 2024-03-03T03:24:14.698244+00:00 19994330.291000008583 29000000.026000019163 27870000.043999999762 3960226.941000000108 60372.141848445 2024-03-03T03:24:15.705619+00:00 19994330.287000060081 28999999.949999999255 27869999.925999999046 3964945.877000004053 60372.141859915 2024-03-03T03:24:16.696627+00:00 19994330.291000008583 29000000.015999998897 27870000.027000010014 3959318.183000013232 60372.141871574 2024-03-03T03:24:17.704001+00:00 19994330.290999889374 28999999.993999999017 27870000.032000008970 3962394.954999982845 60372.141883234 2024-03-03T03:24:18.711377+00:00 19994330.288000110537 29000000.021999999881 27869999.944999989122 3962021.967999995220 60372.141894704 2024-03-03T03:24:19.702384+00:00 19994330.290999889374 28999999.955999989063 27869999.995000001043 3961937.892000020016 60372.141906363 2024-03-03T03:24:20.709761+00:00 19994330.294000029564 29000000.031000021845 27870000.060999989510 3961823.129999995232 60372.141917839 2024-03-03T03:24:21.701263+00:00 19994330.289000030607 28999999.988000009209 27869999.941999968141 3964793.944000006188 60372.141929492 2024-03-03T03:24:22.708142+00:00 19994330.291000008583 29000000.003999978304 27869999.987000048161 3959241.069999992847 60372.141940968 2024-03-03T03:24:23.699645+00:00 19994330.287999991328 29000000.008999999613 27870000.035999950022 3964467.986000000965 60372.141952622 2024-03-03T03:24:24.706524+00:00 19994330.287999991328 28999999.954999979585 27869999.986000001431 3959033.995999991894 60372.141964098 2024-03-03T03:24:25.698028+00:00 19994330.289999961853 29000000.052000049502 27870000.034000039101 3967346.948000013828 60372.141975757 2024-03-03T03:24:26.705402+00:00 19994330.293000098318 29000000.004999998957 27869999.962000008672 3961605.023999989033 60372.141987411 2024-03-03T03:24:27.712282+00:00 19994330.291999939829 28999999.987999979407 27870000.010999921709 3962230.932999997865 60372.141998886 2024-03-03T03:24:28.703785+00:00 19994330.292000059038 28999999.986000001431 27870000.014000058174 3961341.097999989986 60372.142010540 2024-03-03T03:24:29.710664+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3963312.996000022162 60372.142022016 2024-03-03T03:24:30.702167+00:00 19994330.289000030607 29000000.007000029087 27870000.021000031382 3961586.945999979973 60372.142033675 2024-03-03T03:24:31.709543+00:00 19994330.288999918848 28999999.993999961764 27869999.985999941826 3965936.015000015032 60372.142045145 2024-03-03T03:24:32.700550+00:00 19994330.287999991328 29000000.035000029951 27870000.003000020981 3963782.006999998819 60372.142056805 2024-03-03T03:24:33.707925+00:00 19994330.294000029564 28999999.979999959469 27869999.971999999136 3967803.092000008095 60372.142068275 2024-03-03T03:24:34.698932+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3961600.986999989022 60372.142079934 2024-03-03T03:24:35.706307+00:00 19994330.289000030607 29000000.021000031382 27870000.022999998182 3961546.921999990940 60372.142091410 2024-03-03T03:24:36.697811+00:00 19994330.289999999106 28999999.988999959081 27869999.973000049591 3952810.001000016928 60372.142103063 2024-03-03T03:24:37.704690+00:00 19994330.291999999434 29000000.000000000000 27870000.062000039965 3956986.995999991894 60372.142114723 2024-03-03T03:24:38.712065+00:00 19994330.287999998778 28999999.981999989599 27869999.986999988556 3962027.034999995958 60372.142126193 2024-03-03T03:24:39.703071+00:00 19994330.287999991328 29000000.009000059217 27869999.971999999136 3961004.967000008095 60372.142137852 2024-03-03T03:24:40.710447+00:00 19994330.290000010282 29000000.024999979883 27870000.037999991328 3956177.060000001919 60372.142149323 2024-03-03T03:24:41.701455+00:00 19994330.289000000805 28999999.990000009537 27869999.998999949545 3955736.006999998819 60372.142160982 2024-03-03T03:24:42.708830+00:00 19994330.291999999434 28999999.968999978155 27869999.947000030428 3955046.921000003815 60372.142172452 2024-03-03T03:24:43.699837+00:00 19994330.291999999434 28999999.996999979019 27870000.001000050455 3962121.044000000227 60372.142184111 2024-03-03T03:24:44.707212+00:00 19994330.293000008911 29000000.042000059038 27870000.003999948502 3959704.926999986172 60372.142195581 2024-03-03T03:24:45.698219+00:00 19994330.287999991328 28999999.987999919802 27870000.011999960989 3957387.069999992847 60372.142207241 2024-03-03T03:24:46.705595+00:00 19994330.288000021130 29000000.015000101179 27870000.044999990612 3962620.964000015985 60372.142218711 2024-03-03T03:24:47.696602+00:00 19994330.291999999434 28999999.970999959856 27869999.948000010103 3960401.050999999046 60372.142230370 2024-03-03T03:24:48.703977+00:00 19994330.289999961853 28999999.965999960899 27869999.953999999911 3958155.011000006925 60372.142242029 2024-03-03T03:24:49.711351+00:00 19994330.290000021458 29000000.019999980927 27870000.065000001341 3962294.990999997128 60372.142253499 2024-03-03T03:24:50.702359+00:00 19994330.291999999434 28999999.971999999136 27869999.938000008464 3954247.005999981891 60372.142265159 2024-03-03T03:24:51.709735+00:00 19994330.291000008583 29000000.060999989510 27870000.062999989837 3958072.042999982834 60372.142276629 2024-03-03T03:24:52.700742+00:00 19994330.288999971002 28999999.964999999851 27869999.954999979585 3962922.900000036228 60372.142288288 2024-03-03T03:24:53.708117+00:00 19994330.291000008583 29000000.039000000805 27870000.063000019640 3958959.134000002872 60372.142299758 2024-03-03T03:24:54.699124+00:00 19994330.290000021458 28999999.959999989718 27869999.972999989986 3960506.861000000965 60372.142311418 2024-03-03T03:24:55.706499+00:00 19994330.287000000477 29000000.019000008702 27869999.929999981076 3958446.977999985218 60372.142322888 2024-03-03T03:24:56.697507+00:00 19994330.290000021458 28999999.992999989539 27870000.059999998659 3961275.991999983788 60372.142334547 2024-03-03T03:24:57.704882+00:00 19994330.293999969959 28999999.988000009209 27870000.039000030607 3962973.069999992847 60372.142346017 2024-03-03T03:24:58.695889+00:00 19994330.292999979109 28999999.991000000387 27869999.926999989897 3961479.031000018120 60372.142357677 2024-03-03T03:24:59.703264+00:00 19994330.287000000477 29000000.071000009775 27870000.083999991417 3962698.998000026215 60372.142369330 2024-03-03T03:25:00.710143+00:00 19994330.291000008583 28999999.959000021219 27869999.958000000566 3959895.968999981880 60372.142380806 2024-03-03T03:25:01.701646+00:00 19994330.287000000477 28999999.998999949545 27869999.972999989986 3962764.041999996174 60372.142392465 2024-03-03T03:25:02.709022+00:00 19994330.293000038713 28999999.991000000387 27869999.958999991417 3956854.940999985207 60372.142403936 2024-03-03T03:25:03.700029+00:00 19994330.288999918848 29000000.008000019938 27870000.068000018597 3961721.915000020992 60372.142415595 2024-03-03T03:25:04.707404+00:00 19994330.291000008583 29000000.022999998182 27870000.018999990076 3957972.066999971867 60372.142427065 2024-03-03T03:25:05.698411+00:00 19994330.290000081062 28999999.971000019461 27870000.004999998957 3957505.980000019073 60372.142438725 2024-03-03T03:25:06.705787+00:00 19994330.289999961853 29000000.027000010014 27870000.027000069618 3961480.076000034809 60372.142450194 2024-03-03T03:25:07.696794+00:00 19994330.292999979109 28999999.949999991804 27869999.997999910265 3961785.931999980938 60372.142461854 2024-03-03T03:25:08.704169+00:00 19994330.290000081062 29000000.040000021458 27869999.924000021070 3960639.034999967087 60372.142473513 2024-03-03T03:25:09.711544+00:00 19994330.288999918848 29000000.000999990851 27870000.095000028610 3962685.007000029087 60372.142484983 2024-03-03T03:25:10.702551+00:00 19994330.287999991328 28999999.986999928951 27869999.960000038147 3957754.096000016201 60372.142496643 2024-03-03T03:25:11.709926+00:00 19994330.292999979109 29000000.008000019938 27869999.969999909401 3961633.916999996174 60372.142508113 2024-03-03T03:25:12.700934+00:00 19994330.287000060081 29000000.001000050455 27870000.019999980927 3957317.015999972820 60372.142519772 2024-03-03T03:25:13.708309+00:00 19994330.291999939829 28999999.988999959081 27870000.039000030607 3954297.986999989022 60372.142531248 2024-03-03T03:25:14.699812+00:00 19994330.292000059038 28999999.996999979019 27869999.955000039190 3958600.985000013839 60372.142542901 2024-03-03T03:25:15.706691+00:00 19994330.289000030607 29000000.012000080198 27869999.985999941826 3961921.982999979984 60372.142554377 2024-03-03T03:25:16.698195+00:00 19994330.291999939829 29000000.029999971390 27870000.027000069618 3959115.030000030994 60372.142566036 2024-03-03T03:25:17.705569+00:00 19994330.287000060081 28999999.947999950498 27869999.980000019073 3960051.013999999035 60372.142577507 2024-03-03T03:25:18.696577+00:00 19994330.289999961853 29000000.018000010401 27870000.002999901772 3959823.054000020027 60372.142589160 2024-03-03T03:25:19.703456+00:00 19994330.292000059038 28999999.988000039011 27870000.017000079155 3957901.839999973774 60372.142600820 2024-03-03T03:25:20.710831+00:00 19994330.288999918848 28999999.998999949545 27869999.959999918938 3960815.068000019062 60372.142612290 2024-03-03T03:25:21.701839+00:00 19994330.292000059038 28999999.977000001818 27870000.036000009626 3959540.064999998081 60372.142623949 2024-03-03T03:25:22.709214+00:00 19994330.291999939829 29000000.049000021070 27869999.963999990374 3956796.944000006188 60372.142635425 2024-03-03T03:25:23.700717+00:00 19994330.291000008583 28999999.950999978930 27869999.986000061035 3957211.981999992859 60372.142647079 2024-03-03T03:25:24.707596+00:00 19994330.289000030607 29000000.027000069618 27870000.029000040144 3963318.037000000011 60372.142658554 2024-03-03T03:25:25.699099+00:00 19994330.287999991328 29000000.009999990463 27869999.978999998420 3959185.978999971878 60372.142670214 2024-03-03T03:25:26.706474+00:00 19994330.292000059038 28999999.978000041097 27870000.028000000864 3960761.027000010014 60372.142681684 2024-03-03T03:25:27.697482+00:00 19994330.288999918848 29000000.018999930471 27870000.003000009805 3960437.971000016201 60372.142693343 2024-03-03T03:25:28.704857+00:00 19994330.291000008583 29000000.006000038236 27870000.045000001788 3962550.122999966145 60372.142704813 2024-03-03T03:25:29.695864+00:00 19994330.292999979109 28999999.995000001043 27869999.926999989897 3965668.793000041973 60372.142716473 2024-03-03T03:25:30.703239+00:00 19994330.287999998778 29000000.004000000656 27870000.033000018448 3965442.014999986161 60372.142728127 2024-03-03T03:25:31.710118+00:00 19994330.293000008911 28999999.993000000715 27870000.006999999285 3957776.171000003815 60372.142739602 2024-03-03T03:25:32.701622+00:00 19994330.287000000477 29000000.018000010401 27869999.942999988794 3958254.917999982834 60372.142751262 2024-03-03T03:25:33.708996+00:00 19994330.289999991655 28999999.990999981761 27870000.065000031143 3958752.949999988079 60372.142762732 2024-03-03T03:25:34.700004+00:00 19994330.287999998778 28999999.971999999136 27869999.924999948591 3953856.064999998081 60372.142774391 2024-03-03T03:25:35.707379+00:00 19994330.292000010610 29000000.057999998331 27870000.075000051409 3961044.942000031006 60372.142785861 2024-03-03T03:25:36.698386+00:00 19994330.289999991655 28999999.957000020891 27870000.000000000000 3963876.895999968052 60372.142797520 2024-03-03T03:25:37.705762+00:00 19994330.291999999434 28999999.987999979407 27869999.973999980837 3962292.165000020992 60372.142808996 2024-03-03T03:25:38.697265+00:00 19994330.291999999434 28999999.966000020504 27869999.950999978930 3960245.976999998093 60372.142820650 2024-03-03T03:25:39.704144+00:00 19994330.289000000805 29000000.050999999046 27870000.075000051409 3961754.963999987114 60372.142832126 2024-03-03T03:25:40.695647+00:00 19994330.289999991655 29000000.018000010401 27869999.977000001818 3960693.980000019073 60372.142843785 2024-03-03T03:25:41.703023+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3963192.063000022899 60372.142855438 2024-03-03T03:25:42.709901+00:00 19994330.289999991655 28999999.972999989986 27869999.988999959081 3957993.000000000000 60372.142866914 2024-03-03T03:25:43.701405+00:00 19994330.286000009626 29000000.005999978632 27869999.970000028610 3961706.947999954224 60372.142878568 2024-03-03T03:25:44.708284+00:00 19994330.292999979109 28999999.995999988168 27870000.024999979883 3961611.126000047196 60372.142890044 2024-03-03T03:25:45.699787+00:00 19994330.294000029564 28999999.994000021368 27869999.968999978155 3963519.887999951839 60372.142901698 2024-03-03T03:25:46.706667+00:00 19994330.288999971002 29000000.010999981314 27870000.000000000000 3959408.084000051022 60372.142913173 2024-03-03T03:25:47.698170+00:00 19994330.290000021458 29000000.000000000000 27870000.007000088692 3959773.919999957085 60372.142924833 2024-03-03T03:25:48.705545+00:00 19994330.288999971002 29000000.014999989420 27869999.997999910265 3958677.986000000965 60372.142936303 2024-03-03T03:25:49.696551+00:00 19994330.291000008583 28999999.986999988556 27870000.024000048637 3959832.166000009049 60372.142947962 2024-03-03T03:25:50.703928+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3957210.958999990951 60372.142959616 2024-03-03T03:25:51.710806+00:00 19994330.293000038713 29000000.055000070482 27870000.029999971390 3960227.837999999989 60372.142971091 2024-03-03T03:25:52.702309+00:00 19994330.289999961853 28999999.977999929339 27870000.037999991328 3963910.146000028122 60372.142982745 2024-03-03T03:25:53.709189+00:00 19994330.293000038713 28999999.990000009537 27869999.950000051409 3962812.916000009049 60372.142994221 2024-03-03T03:25:54.700692+00:00 19994330.288999971002 29000000.021000031382 27869999.992999911308 3963610.890999972820 60372.143005875 2024-03-03T03:25:55.707571+00:00 19994330.291000008583 28999999.980000019073 27870000.037999991328 3962618.193000019062 60372.143017350 2024-03-03T03:25:56.699074+00:00 19994330.288999971002 29000000.000999931246 27869999.995000001043 3962466.882999957073 60372.143029010 2024-03-03T03:25:57.706450+00:00 19994330.289999961853 28999999.997000098228 27869999.985000010580 3960888.032000004780 60372.143040480 2024-03-03T03:25:58.697457+00:00 19994330.288000110537 28999999.988999959081 27869999.976000070572 3958096.044000030030 60372.143052139 2024-03-03T03:25:59.704832+00:00 19994330.291999939829 29000000.032999988645 27870000.028999920934 3956037.985000013839 60372.143063609 2024-03-03T03:26:00.695839+00:00 19994330.291000008583 28999999.952999949455 27870000.024000048637 3961494.023000001907 60372.143075269 2024-03-03T03:26:01.703214+00:00 19994330.291000008583 29000000.012000080198 27869999.947000030428 3960915.958999990951 60372.143086928 2024-03-03T03:26:02.710591+00:00 19994330.292999979109 28999999.990999940783 27870000.019999980927 3959447.103999971878 60372.143098398 2024-03-03T03:26:03.701597+00:00 19994330.284999970347 29000000.024999979883 27870000.043999999762 3958175.820999979973 60372.143110057 2024-03-03T03:26:04.708972+00:00 19994330.291000008583 29000000.009000059217 27869999.975000001490 3956966.029000043869 60372.143121528 2024-03-03T03:26:05.699979+00:00 19994330.289000030607 28999999.990000009537 27869999.995999999344 3961770.039999961853 60372.143133187 2024-03-03T03:26:06.707354+00:00 19994330.292999979109 28999999.993999999017 27869999.962000001222 3959286.008000016212 60372.143144657 2024-03-03T03:26:07.698362+00:00 19994330.289000030607 29000000.016999989748 27870000.077999990433 3955567.006000041962 60372.143156316 2024-03-03T03:26:08.705737+00:00 19994330.289000030607 28999999.980000000447 27869999.966000020504 3960426.967999935150 60372.143167792 2024-03-03T03:26:09.697240+00:00 19994330.294999960810 28999999.981000009924 27869999.969999998808 3963235.971000074875 60372.143179446 2024-03-03T03:26:10.704119+00:00 19994330.289000030607 29000000.010999988765 27869999.967999991030 3952647.078999996185 60372.143190921 2024-03-03T03:26:11.695622+00:00 19994330.289999961853 29000000.022999998182 27870000.079999979585 3958979.904999970924 60372.143202575 2024-03-03T03:26:12.702502+00:00 19994330.287999991328 29000000.015999998897 27870000.008000019938 3962074.986999989022 60372.143214235 2024-03-03T03:26:13.709876+00:00 19994330.289000030607 28999999.986000001431 27870000.023999989033 3958716.044000030030 60372.143225710 2024-03-03T03:26:14.701380+00:00 19994330.291000008583 29000000.006000008434 27869999.908999979496 3958464.116999983788 60372.143237364 2024-03-03T03:26:15.708259+00:00 19994330.291000008583 28999999.972999989986 27870000.013000011444 3959848.978999971878 60372.143248840 2024-03-03T03:26:16.699762+00:00 19994330.291000008583 28999999.986000001431 27869999.999000009149 3959631.894000052940 60372.143260499 2024-03-03T03:26:17.707137+00:00 19994330.289999961853 29000000.059000018984 27869999.991000000387 3957069.074999928009 60372.143271969 2024-03-03T03:26:18.698145+00:00 19994330.289999961853 28999999.938999950886 27870000.008999999613 3956556.962000011932 60372.143283629 2024-03-03T03:26:19.705520+00:00 19994330.289000030607 29000000.013000011444 27870000.041999999434 3961688.995000004768 60372.143295099 2024-03-03T03:26:20.696528+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3956527.894000052940 60372.143306758 2024-03-03T03:26:21.703902+00:00 19994330.291999939829 29000000.013999998569 27869999.971999939531 3960317.021999955177 60372.143318228 2024-03-03T03:26:22.694909+00:00 19994330.290000081062 29000000.032999988645 27870000.000000000000 3957362.060999989975 60372.143329888 2024-03-03T03:26:23.702284+00:00 19994330.293000001460 28999999.965000029653 27870000.016000028700 3959802.049000024796 60372.143341541 2024-03-03T03:26:24.709164+00:00 19994330.289999999106 29000000.049000021070 27870000.026000019163 3955589.932999968994 60372.143353017 2024-03-03T03:26:25.700667+00:00 19994330.291999999434 28999999.936999920756 27869999.891000028700 3960209.044000030030 60372.143364671 2024-03-03T03:26:26.707546+00:00 19994330.290000010282 29000000.003000020981 27870000.042999979109 3964156.082999945153 60372.143376146 2024-03-03T03:26:27.699049+00:00 19994330.285999998450 29000000.042999979109 27870000.024999979883 3953397.963000059128 60372.143387806 2024-03-03T03:26:28.706425+00:00 19994330.291999999434 28999999.979000091553 27869999.980999950320 3958712.973000050057 60372.143399276 2024-03-03T03:26:29.697432+00:00 19994330.287000000477 29000000.005999919027 27870000.004999998957 3960299.915999888908 60372.143410935 2024-03-03T03:26:30.704807+00:00 19994330.294999990612 28999999.990000009537 27869999.991000059992 3962756.043000102043 60372.143422405 2024-03-03T03:26:31.695814+00:00 19994330.290000021458 29000000.037999991328 27870000.001000050455 3957431.992999910843 60372.143434064 2024-03-03T03:26:32.703189+00:00 19994330.289000000805 28999999.965000029653 27870000.004999998957 3963996.023000001907 60372.143445718 2024-03-03T03:26:33.710069+00:00 19994330.289999991655 28999999.985999941826 27870000.011999960989 3958867.976000071038 60372.143457194 2024-03-03T03:26:34.701571+00:00 19994330.289999991655 29000000.016000028700 27869999.958999991417 3961942.037999988068 60372.143468848 2024-03-03T03:26:35.708451+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3957040.967999935150 60372.143480323 2024-03-03T03:26:36.699954+00:00 19994330.286999970675 28999999.995000001043 27870000.046000000089 3959519.042000054847 60372.143491977 2024-03-03T03:26:37.706833+00:00 19994330.291000008583 28999999.991000059992 27869999.939999941736 3959978.037999988068 60372.143503453 2024-03-03T03:26:38.698336+00:00 19994330.293000038713 29000000.014999989420 27870000.031000021845 3961755.973999977112 60372.143515112 2024-03-03T03:26:39.705712+00:00 19994330.291999999434 28999999.998999949545 27869999.971000079066 3955249.894999980927 60372.143526583 2024-03-03T03:26:40.696719+00:00 19994330.288999971002 28999999.990000009537 27869999.991999980062 3958674.105000019073 60372.143538242 2024-03-03T03:26:41.704094+00:00 19994330.291000008583 29000000.017000079155 27870000.011999960989 3958869.128000020981 60372.143549712 2024-03-03T03:26:42.695101+00:00 19994330.287999991328 28999999.993999961764 27870000.024000000209 3961197.873999952804 60372.143561371 2024-03-03T03:26:43.702477+00:00 19994330.291000008583 29000000.024000000209 27870000.030999999493 3962007.040000081062 60372.143573025 2024-03-03T03:26:44.709356+00:00 19994330.287999991328 28999999.996000010520 27869999.978999998420 3958882.878000020981 60372.143584501 2024-03-03T03:26:45.700858+00:00 19994330.291000008583 28999999.971000000834 27870000.060999989510 3965872.978999971878 60372.143596155 2024-03-03T03:26:46.707738+00:00 19994330.291999999434 29000000.014999989420 27869999.918999999762 3958558.079999924172 60372.143607630 2024-03-03T03:26:47.699241+00:00 19994330.291999999434 28999999.977000001818 27870000.039000000805 3961972.053000092972 60372.143619284 2024-03-03T03:26:48.706121+00:00 19994330.290000021458 29000000.019000019878 27869999.976000010967 3962235.953999996185 60372.143630760 2024-03-03T03:26:49.697623+00:00 19994330.291000008583 28999999.963999990374 27869999.994999971241 3959654.960999966133 60372.143642419 2024-03-03T03:26:50.704999+00:00 19994330.289999961853 29000000.067000001669 27870000.059999998659 3958344.024000049103 60372.143653889 2024-03-03T03:26:51.696006+00:00 19994330.287000060081 28999999.981000009924 27869999.962000008672 3961589.050999999046 60372.143665548 2024-03-03T03:26:52.703381+00:00 19994330.291999939829 28999999.969999969006 27869999.977999988943 3961870.964999914169 60372.143677019 2024-03-03T03:26:53.694389+00:00 19994330.287999991328 29000000.013999998569 27870000.055000010878 3960417.989000082016 60372.143688678 2024-03-03T03:26:54.701763+00:00 19994330.292999979109 28999999.981000009924 27869999.977000001818 3960261.990000010002 60372.143700331 2024-03-03T03:26:55.708643+00:00 19994330.292000059038 29000000.048000041395 27870000.051999989897 3959523.010999917984 60372.143711807 2024-03-03T03:26:56.700146+00:00 19994330.287999991328 28999999.967999991030 27869999.914000030607 3958199.023000001907 60372.143723461 2024-03-03T03:26:57.707025+00:00 19994330.289999961853 28999999.990000009537 27869999.976000010967 3958693.993000030983 60372.143734937 2024-03-03T03:26:58.698528+00:00 19994330.290000081062 29000000.018999990076 27870000.080999970436 3960181.029999970924 60372.143746590 2024-03-03T03:26:59.705408+00:00 19994330.288999918848 28999999.965999960899 27869999.930999990553 3959721.906000018120 60372.143758066 2024-03-03T03:27:00.696911+00:00 19994330.290000081062 29000000.045000020415 27869999.996000051498 3966698.157999991905 60372.143769720 2024-03-03T03:27:01.703790+00:00 19994330.291999939829 28999999.973000049591 27870000.041999939829 3958443.868000030983 60372.143781195 2024-03-03T03:27:02.695293+00:00 19994330.292000059038 29000000.003999948502 27870000.003000020981 3963645.039000033867 60372.143792855 2024-03-03T03:27:03.702669+00:00 19994330.289999961853 29000000.014999989420 27869999.981999989599 3958908.962999939919 60372.143804509 2024-03-03T03:27:04.709548+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3961987.003000020981 60372.143815984 2024-03-03T03:27:05.701051+00:00 19994330.292000059038 28999999.981000069529 27869999.991999980062 3962534.995999931823 60372.143827638 2024-03-03T03:27:06.707930+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3960068.056000113022 60372.143839114 2024-03-03T03:27:07.699433+00:00 19994330.289000030607 29000000.001999970526 27870000.019000049680 3957519.957999945153 60372.143850773 2024-03-03T03:27:08.706808+00:00 19994330.291000008583 28999999.998000029474 27869999.967999938875 3959011.019000052940 60372.143862243 2024-03-03T03:27:09.697816+00:00 19994330.290999889374 29000000.000999931246 27870000.007000088692 3965702.017999887001 60372.143873903 2024-03-03T03:27:10.705191+00:00 19994330.292000059038 28999999.973000049591 27869999.947999950498 3961818.985000013839 60372.143885373 2024-03-03T03:27:11.696198+00:00 19994330.289999961853 29000000.011999960989 27870000.029000040144 3958007.001000047196 60372.143897032 2024-03-03T03:27:12.703573+00:00 19994330.294000029564 28999999.985999941826 27870000.046999931335 3957011.036000012886 60372.143908502 2024-03-03T03:27:13.694580+00:00 19994330.287999991328 29000000.021000031382 27869999.922000050545 3957576.916999936104 60372.143920162 2024-03-03T03:27:14.701955+00:00 19994330.286000009626 28999999.973000049591 27870000.038999918848 3958003.083999990951 60372.143931815 2024-03-03T03:27:15.708835+00:00 19994330.292000059038 29000000.018999930471 27869999.998000029474 3962745.955000042915 60372.143943291 2024-03-03T03:27:16.700338+00:00 19994330.288999918848 29000000.032999988645 27870000.037999991328 3961648.945000051986 60372.143954950 2024-03-03T03:27:17.707713+00:00 19994330.291000001132 28999999.973000049591 27870000.002000089735 3962428.041000009049 60372.143966421 2024-03-03T03:27:18.698721+00:00 19994330.293999999762 28999999.988000039011 27869999.988999959081 3960416.018999934196 60372.143978080 2024-03-03T03:27:19.706096+00:00 19994330.287999998778 29000000.013000011444 27869999.970000028610 3961683.991999983788 60372.143989550 2024-03-03T03:27:20.697103+00:00 19994330.289999991655 29000000.030000001192 27870000.028000000864 3961315.983000040054 60372.144001209 2024-03-03T03:27:21.704478+00:00 19994330.291000008583 28999999.956999998540 27869999.932000000030 3958420.016999959946 60372.144012685 2024-03-03T03:27:22.695981+00:00 19994330.288999989629 29000000.041999999434 27870000.080999989063 3960092.022000073921 60372.144024339 2024-03-03T03:27:23.702860+00:00 19994330.291999999434 28999999.947000011802 27869999.946000009775 3958185.929999948014 60372.144035809 2024-03-03T03:27:24.693868+00:00 19994330.287000000477 29000000.008000001311 27870000.025000009686 3961040.972000002861 60372.144047468 2024-03-03T03:27:25.701243+00:00 19994330.293999999762 29000000.018999990076 27869999.986000001431 3960303.018000007141 60372.144059122 2024-03-03T03:27:26.708122+00:00 19994330.289000000805 28999999.977999988943 27869999.995999988168 3957302.011999965180 60372.144070597 2024-03-03T03:27:27.699625+00:00 19994330.289999991655 29000000.008999999613 27869999.997999999672 3954766.042999982834 60372.144082257 2024-03-03T03:27:28.707000+00:00 19994330.292000029236 29000000.018000010401 27869999.990000009537 3959811.120000004768 60372.144093727 2024-03-03T03:27:29.698007+00:00 19994330.287000000477 28999999.962999999523 27870000.057999998331 3963077.894000052940 60372.144105386 2024-03-03T03:27:30.705383+00:00 19994330.293999969959 29000000.041000008583 27869999.967000011355 3965673.942999958992 60372.144116856 2024-03-03T03:27:31.696390+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3963938.148000001907 60372.144128516 2024-03-03T03:27:32.703765+00:00 19994330.292999979109 29000000.022000011057 27869999.996999979019 3958751.853000044823 60372.144139986 2024-03-03T03:27:33.694772+00:00 19994330.291999999434 28999999.995999988168 27870000.048000041395 3959954.097000002861 60372.144151645 2024-03-03T03:27:34.702148+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3955077.958999990951 60372.144163121 2024-03-03T03:27:35.693651+00:00 19994330.295000020415 28999999.972999989986 27869999.967999991030 3959043.978000044823 60372.144174775 2024-03-03T03:27:36.700530+00:00 19994330.288999971002 29000000.036000009626 27870000.042999979109 3955742.955999969970 60372.144186434 2024-03-03T03:27:37.707905+00:00 19994330.289000030607 28999999.982999980450 27869999.986999988556 3961240.049000024796 60372.144197910 2024-03-03T03:27:38.699408+00:00 19994330.289999961853 28999999.994999948889 27870000.011000040919 3961280.093999981880 60372.144209564 2024-03-03T03:27:39.706288+00:00 19994330.290000021458 29000000.013000011444 27869999.990999940783 3960475.936999917030 60372.144221039 2024-03-03T03:27:40.697791+00:00 19994330.291999999434 29000000.000000000000 27869999.963000059128 3958666.010000110138 60372.144232693 2024-03-03T03:27:41.704670+00:00 19994330.289000030607 28999999.983000040054 27870000.050999999046 3960666.002999901772 60372.144244169 2024-03-03T03:27:42.696173+00:00 19994330.290999948978 29000000.009000059217 27870000.016000028700 3957727.948000072967 60372.144255828 2024-03-03T03:27:43.703548+00:00 19994330.291000068188 28999999.967999938875 27869999.994999889284 3961955.041999936104 60372.144267298 2024-03-03T03:27:44.694556+00:00 19994330.288999918848 28999999.991000059992 27869999.923000101000 3956910.014999986161 60372.144278958 2024-03-03T03:27:45.701931+00:00 19994330.287000060081 29000000.019999980927 27870000.031999949366 3954074.992000102997 60372.144290611 2024-03-03T03:27:46.708810+00:00 19994330.292999979109 29000000.049999948591 27870000.034999970347 3956795.020999907982 60372.144302087 2024-03-03T03:27:47.700313+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3959781.958000063896 60372.144313746 2024-03-03T03:27:48.707688+00:00 19994330.291000008583 28999999.988999959081 27870000.032999988645 3958679.975999950897 60372.144325216 2024-03-03T03:27:49.698695+00:00 19994330.294000029564 29000000.007000088692 27869999.942000031471 3963603.027000070084 60372.144336876 2024-03-03T03:27:50.706071+00:00 19994330.289999961853 29000000.020999908447 27870000.057999968529 3961861.023000001907 60372.144348351 2024-03-03T03:27:51.697574+00:00 19994330.289999961853 28999999.974000100046 27869999.962000008672 3960741.914999961853 60372.144360005 2024-03-03T03:27:52.704453+00:00 19994330.289000030607 28999999.991999980062 27870000.032999988645 3960594.080000042915 60372.144371481 2024-03-03T03:27:53.695956+00:00 19994330.291000008583 28999999.978999968618 27870000.009000059217 3958341.960999966133 60372.144383135 2024-03-03T03:27:54.702835+00:00 19994330.287000060081 29000000.041000008583 27869999.931999921799 3955829.972999929916 60372.144394611 2024-03-03T03:27:55.694338+00:00 19994330.289999961853 28999999.980000019073 27869999.994000080973 3959280.066000103951 60372.144406270 2024-03-03T03:27:56.701714+00:00 19994330.292999979109 29000000.006999969482 27870000.024999979883 3962470.873999952804 60372.144417923 2024-03-03T03:27:57.708593+00:00 19994330.292000059038 28999999.997000001371 27870000.075000051409 3958866.120000004768 60372.144429399 2024-03-03T03:27:58.700096+00:00 19994330.290999889374 29000000.026999998838 27869999.955999970436 3956765.018000007141 60372.144441053 2024-03-03T03:27:59.706975+00:00 19994330.290000081062 28999999.949000000954 27869999.975999999791 3960551.998999952804 60372.144452529 2024-03-03T03:28:00.698479+00:00 19994330.291000008583 29000000.019999999553 27870000.004999998957 3960566.004999995232 60372.144464183 2024-03-03T03:28:01.705358+00:00 19994330.287999991328 29000000.002000000328 27870000.006000000983 3960535.929000020027 60372.144475658 2024-03-03T03:28:02.696861+00:00 19994330.286999940872 29000000.025999989361 27870000.011999990791 3959628.164000033867 60372.144487318 2024-03-03T03:28:03.704236+00:00 19994330.296000000089 28999999.995000001043 27870000.023000020534 3961197.848999977112 60372.144498788 2024-03-03T03:28:04.695243+00:00 19994330.289000030607 28999999.974000010639 27869999.977000001818 3959828.019000052940 60372.144510447 2024-03-03T03:28:05.702618+00:00 19994330.289999961853 28999999.995000001043 27869999.978999998420 3956643.995999931823 60372.144521917 2024-03-03T03:28:06.693626+00:00 19994330.290000081062 29000000.050000008196 27870000.028999980539 3964430.937999964226 60372.144533576 2024-03-03T03:28:07.701001+00:00 19994330.289999961853 28999999.972999989986 27869999.967000011355 3958316.995000004768 60372.144545230 2024-03-03T03:28:08.707880+00:00 19994330.289000030607 28999999.974999960512 27870000.008999999613 3963393.043000102043 60372.144556706 2024-03-03T03:28:09.699383+00:00 19994330.288999918848 28999999.998000029474 27870000.011999960989 3959814.996999979019 60372.144568359 2024-03-03T03:28:10.706262+00:00 19994330.290000081062 29000000.031000021845 27870000.022999998182 3961710.934999942780 60372.144579835 2024-03-03T03:28:11.697766+00:00 19994330.291000001132 28999999.981000009924 27869999.962000008672 3961372.139000058174 60372.144591489 2024-03-03T03:28:12.704644+00:00 19994330.291000001132 29000000.019999980927 27870000.004999998957 3959171.963999987114 60372.144602965 2024-03-03T03:28:13.696148+00:00 19994330.294999990612 29000000.046999990940 27870000.054000020027 3959699.986999989022 60372.144614624 2024-03-03T03:28:14.703523+00:00 19994330.287000000477 28999999.959999978542 27869999.992999970913 3961873.112000000197 60372.144626094 2024-03-03T03:28:15.694531+00:00 19994330.291000008583 28999999.981000069529 27869999.968000050634 3963102.867000000086 60372.144637753 2024-03-03T03:28:16.701906+00:00 19994330.286999989301 29000000.005999919027 27870000.020999971777 3962308.021999999881 60372.144649223 2024-03-03T03:28:17.692913+00:00 19994330.293000008911 28999999.995000001043 27869999.969999969006 3960092.989000000060 60372.144660883 2024-03-03T03:28:18.700288+00:00 19994330.286000009626 29000000.022000070661 27870000.042000059038 3957665.023000001907 60372.144672537 2024-03-03T03:28:19.707167+00:00 19994330.290999978781 28999999.974999900907 27869999.945999979973 3962205.901999998838 60372.144684013 2024-03-03T03:28:20.698671+00:00 19994330.293000008911 29000000.017000079155 27870000.014000058174 3961767.067999999970 60372.144695666 2024-03-03T03:28:21.705550+00:00 19994330.291999999434 29000000.024999979883 27870000.005999919027 3956416.988000002224 60372.144707142 2024-03-03T03:28:22.697053+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3961994.890999995172 60372.144718801 2024-03-03T03:28:23.704428+00:00 19994330.287000000477 28999999.986999988556 27870000.042999979109 3959884.157000004780 60372.144730271 2024-03-03T03:28:24.695435+00:00 19994330.288999971002 28999999.988000039011 27869999.953999999911 3962291.986999996006 60372.144741931 2024-03-03T03:28:25.702810+00:00 19994330.290000021458 29000000.034999970347 27869999.998000029474 3961096.949000000954 60372.144753401 2024-03-03T03:28:26.693818+00:00 19994330.290000021458 29000000.018999930471 27870000.014999989420 3960874.057000004221 60372.144765060 2024-03-03T03:28:27.701193+00:00 19994330.293999969959 28999999.960000038147 27870000.018000010401 3956287.976999998093 60372.144776714 2024-03-03T03:28:28.708072+00:00 19994330.288999971002 28999999.973999980837 27869999.973999980837 3959666.017999999225 60372.144788190 2024-03-03T03:28:29.699575+00:00 19994330.290000021458 29000000.016000028700 27869999.994000080973 3961822.009999997914 60372.144799849 2024-03-03T03:28:30.706951+00:00 19994330.291999999434 29000000.014000058174 27870000.020999908447 3963920.019999995828 60372.144811319 2024-03-03T03:28:31.697958+00:00 19994330.290000021458 29000000.016999959946 27869999.988000039011 3961273.977000012994 60372.144822978 2024-03-03T03:28:32.705333+00:00 19994330.287999991328 28999999.957999940962 27869999.958999991417 3964494.902999997139 60372.144834449 2024-03-03T03:28:33.696340+00:00 19994330.288999971002 29000000.035000089556 27870000.080999970436 3956863.019999995828 60372.144846108 2024-03-03T03:28:34.703715+00:00 19994330.292000059038 28999999.943999998271 27869999.925000071526 3964142.099000006914 60372.144857584 2024-03-03T03:28:35.695219+00:00 19994330.293999969959 28999999.997999999672 27869999.998000029474 3959835.833999990951 60372.144869237 2024-03-03T03:28:36.702098+00:00 19994330.286000009626 29000000.041999999434 27870000.002999901772 3956882.063000007998 60372.144880713 2024-03-03T03:28:37.693601+00:00 19994330.292999979109 29000000.008999999613 27870000.010999999940 3955303.098999992013 60372.144892367 2024-03-03T03:28:38.700480+00:00 19994330.289999961853 28999999.975999999791 27870000.021999999881 3958883.978000000119 60372.144904026 2024-03-03T03:28:39.707855+00:00 19994330.290000081062 29000000.002999991179 27869999.997999999672 3959542.937000005972 60372.144915502 2024-03-03T03:28:40.699359+00:00 19994330.286000009626 29000000.006000008434 27869999.969999998808 3958223.058999999892 60372.144927156 2024-03-03T03:28:41.706238+00:00 19994330.291999939829 29000000.007999990135 27870000.033000010997 3954956.123999997973 60372.144938631 2024-03-03T03:28:42.697741+00:00 19994330.294000029564 28999999.972999989986 27869999.962999999523 3961562.849999994040 60372.144950285 2024-03-03T03:28:43.704620+00:00 19994330.289000030607 29000000.002000030130 27870000.021000001580 3960629.019000009168 60372.144961761 2024-03-03T03:28:44.696123+00:00 19994330.291999939829 29000000.006999969482 27870000.007999990135 3958846.027999997139 60372.144973414 2024-03-03T03:28:45.703003+00:00 19994330.291000008583 29000000.026000019163 27870000.008000019938 3958538.949000000954 60372.144984890 2024-03-03T03:28:46.694506+00:00 19994330.286000009626 29000000.001999970526 27870000.011999990791 3960171.011999994982 60372.144996544 2024-03-03T03:28:47.701385+00:00 19994330.291000008583 28999999.993000030518 27870000.000999990851 3960297.015999988187 60372.145008020 2024-03-03T03:28:48.692888+00:00 19994330.289000030607 28999999.976000010967 27869999.999000009149 3962623.887000023853 60372.145019673 2024-03-03T03:28:49.699767+00:00 19994330.288999918848 28999999.989999949932 27869999.969999969006 3960702.107999979984 60372.145031333 2024-03-03T03:28:50.707142+00:00 19994330.292999979109 29000000.034000039101 27869999.975000020117 3960726.055000007153 60372.145042803 2024-03-03T03:28:51.698150+00:00 19994330.291000008583 28999999.977000001818 27869999.995999988168 3961975.953000009060 60372.145054462 2024-03-03T03:28:52.705525+00:00 19994330.291000008583 29000000.013999938965 27870000.017000019550 3958458.938999981154 60372.145065932 2024-03-03T03:28:53.696532+00:00 19994330.290000081062 28999999.987000111490 27869999.969999969006 3958352.020000011194 60372.145077592 2024-03-03T03:28:54.703907+00:00 19994330.289999961853 28999999.997999910265 27870000.069000009447 3964248.034999995958 60372.145089068 2024-03-03T03:28:55.695411+00:00 19994330.289000030607 29000000.012000080198 27870000.004000011832 3959832.018000007141 60372.145100721 2024-03-03T03:28:56.702289+00:00 19994330.289999961853 28999999.995999928564 27869999.958999991417 3959350.972000002861 60372.145112197 2024-03-03T03:28:57.693793+00:00 19994330.289999961853 29000000.037000060081 27870000.039999961853 3960352.886000006925 60372.145123851 2024-03-03T03:28:58.700672+00:00 19994330.292000059038 28999999.983999971300 27869999.979000091553 3959812.090999991167 60372.145135326 2024-03-03T03:28:59.692175+00:00 19994330.291000008583 28999999.973000049591 27870000.015999909490 3958531.932999997865 60372.145146980 2024-03-03T03:29:00.699054+00:00 19994330.287999991328 29000000.000999931246 27869999.987000111490 3957650.025999993086 60372.145158639 2024-03-03T03:29:01.706430+00:00 19994330.291000008583 29000000.039000030607 27869999.960999969393 3959648.068000019062 60372.145170109 2024-03-03T03:29:02.697437+00:00 19994330.288999918848 28999999.990000009537 27870000.034999970347 3966357.058999984991 60372.145181769 2024-03-03T03:29:03.704811+00:00 19994330.290000081062 29000000.021000031382 27869999.983000040054 3962077.907999991905 60372.145193244 2024-03-03T03:29:04.696314+00:00 19994330.287999998778 28999999.970999959856 27870000.003999948502 3966082.048000007868 60372.145204898 2024-03-03T03:29:05.703194+00:00 19994330.295000001788 29000000.008999940008 27870000.021000031382 3961560.939000010025 60372.145216374 2024-03-03T03:29:06.694698+00:00 19994330.293999999762 29000000.004000071436 27870000.006000038236 3957199.032000004780 60372.145228033 2024-03-03T03:29:07.702073+00:00 19994330.287000000477 29000000.003000020981 27869999.967999938875 3962723.017999976873 60372.145239503 2024-03-03T03:29:08.693080+00:00 19994330.290000010282 28999999.959999918938 27870000.011000040919 3962839.004999995232 60372.145251163 2024-03-03T03:29:09.700454+00:00 19994330.291999999434 28999999.985000010580 27869999.990999940783 3959127.076000005007 60372.145262816 2024-03-03T03:29:10.707334+00:00 19994330.290000010282 29000000.009999990463 27869999.967000011355 3963102.876000016928 60372.145274292 2024-03-03T03:29:11.698838+00:00 19994330.285000000149 28999999.999000001699 27870000.028000000864 3960607.056999980938 60372.145285946 2024-03-03T03:29:12.705716+00:00 19994330.291999999434 29000000.002999998629 27869999.998000029474 3963210.011000006925 60372.145297422 2024-03-03T03:29:13.697220+00:00 19994330.293000008911 29000000.021999999881 27870000.006999969482 3969941.942999988794 60372.145309081 2024-03-03T03:29:14.704595+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3957716.020000011194 60372.145320551 2024-03-03T03:29:15.695602+00:00 19994330.293999999762 28999999.971000000834 27869999.970000028610 3965275.038000016939 60372.145332210 2024-03-03T03:29:16.702977+00:00 19994330.288999971002 29000000.032999988645 27870000.068999998271 3958829.015999972820 60372.145343686 2024-03-03T03:29:17.694481+00:00 19994330.289000030607 29000000.006000008434 27869999.978999998420 3956536.858000009786 60372.145355340 2024-03-03T03:29:18.701360+00:00 19994330.288999971002 29000000.002000000328 27869999.927000001073 3959581.027000010014 60372.145366815 2024-03-03T03:29:19.692862+00:00 19994330.291999999434 28999999.975999981165 27870000.062999989837 3959855.067999988794 60372.145378469 2024-03-03T03:29:20.699742+00:00 19994330.287000000477 29000000.042999979109 27870000.015999998897 3956606.067000002135 60372.145390129 2024-03-03T03:29:21.707118+00:00 19994330.292999979109 28999999.969000041485 27869999.925000008196 3956216.824000000954 60372.145401604 2024-03-03T03:29:22.698621+00:00 19994330.290000021458 28999999.965999960899 27869999.991999980062 3961549.042999982834 60372.145413258 2024-03-03T03:29:23.705500+00:00 19994330.292999979109 29000000.043000038713 27870000.055999990553 3961070.027999997139 60372.145424728 2024-03-03T03:29:24.696507+00:00 19994330.289000030607 28999999.996999979019 27870000.020000010729 3958583.016000031959 60372.145436388 2024-03-03T03:29:25.703882+00:00 19994330.286000009626 28999999.993000030518 27869999.989000018686 3958578.015999972820 60372.145447863 2024-03-03T03:29:26.695386+00:00 19994330.292999979109 28999999.996999979019 27869999.944999989122 3960243.027999997139 60372.145459517 2024-03-03T03:29:27.702266+00:00 19994330.291000008583 29000000.006999969482 27870000.041000008583 3959742.017000020016 60372.145470993 2024-03-03T03:29:28.693768+00:00 19994330.287999991328 28999999.992000039667 27869999.974999960512 3964261.944000006188 60372.145482652 2024-03-03T03:29:29.701143+00:00 19994330.292999979109 29000000.029999971390 27870000.030000030994 3964125.006999969017 60372.145494122 2024-03-03T03:29:30.692150+00:00 19994330.293000038713 28999999.985000010580 27870000.016999959946 3958775.989000021946 60372.145505781 2024-03-03T03:29:31.699525+00:00 19994330.287999991328 28999999.986999988556 27869999.994000021368 3961582.010999978054 60372.145517435 2024-03-03T03:29:32.706405+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3961893.969000041019 60372.145528911 2024-03-03T03:29:33.697908+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3958351.019999980927 60372.145540565 2024-03-03T03:29:34.704787+00:00 19994330.291000008583 28999999.996000051498 27870000.021000031382 3958758.027000010014 60372.145552041 2024-03-03T03:29:35.696289+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3960835.912000000011 60372.145563694 2024-03-03T03:29:36.703169+00:00 19994330.290999889374 29000000.003999948502 27870000.006000038236 3957122.157000004780 60372.145575170 2024-03-03T03:29:37.694672+00:00 19994330.292000059038 28999999.990000009537 27869999.967999938875 3961153.931999980938 60372.145586824 2024-03-03T03:29:38.701552+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3960473.010999978054 60372.145598299 2024-03-03T03:29:39.693055+00:00 19994330.292999979109 28999999.975000020117 27870000.008999940008 3960612.936000049114 60372.145609959 2024-03-03T03:29:40.700430+00:00 19994330.287000060081 29000000.006000038236 27869999.962000008672 3959735.021999955177 60372.145621429 2024-03-03T03:29:41.691437+00:00 19994330.289999961853 28999999.996999979019 27870000.024999979883 3961317.166000009049 60372.145633088 2024-03-03T03:29:42.698813+00:00 19994330.289999961853 29000000.013999938965 27870000.004999998957 3960790.868000030983 60372.145644742 2024-03-03T03:29:43.705692+00:00 19994330.292000059038 28999999.985000010580 27869999.981000069529 3961579.949000000954 60372.145656218 2024-03-03T03:29:44.697195+00:00 19994330.291000008583 28999999.986000061035 27870000.003999948502 3961204.023000001907 60372.145667877 2024-03-03T03:29:45.704570+00:00 19994330.291000008583 29000000.014999989420 27870000.029000040144 3959754.023000001907 60372.145679347 2024-03-03T03:29:46.695577+00:00 19994330.292999979109 29000000.021999958903 27870000.042000059038 3957934.965999960899 60372.145691006 2024-03-03T03:29:47.702953+00:00 19994330.286999940872 28999999.986000061035 27869999.940999981016 3962420.928000032902 60372.145702477 2024-03-03T03:29:48.693960+00:00 19994330.289000030607 29000000.021999999881 27870000.011999960989 3961997.129000008106 60372.145714136 2024-03-03T03:29:49.701335+00:00 19994330.289999961853 28999999.971000000834 27870000.006999969482 3956965.944000006188 60372.145725606 2024-03-03T03:29:50.692342+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3964316.003999948967 60372.145737265 2024-03-03T03:29:51.699717+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3958516.043000041973 60372.145748924 2024-03-03T03:29:52.707092+00:00 19994330.290000081062 29000000.000999990851 27870000.014000058174 3958304.926999986172 60372.145760395 2024-03-03T03:29:53.698100+00:00 19994330.296999931335 29000000.001000020653 27870000.001000050455 3958289.043999969959 60372.145772054 2024-03-03T03:29:54.705475+00:00 19994330.290000081062 29000000.062000010163 27870000.050999999046 3956836.959000051022 60372.145783530 2024-03-03T03:29:55.696978+00:00 19994330.286000009626 28999999.945999979973 27869999.921999998391 3964523.070999979973 60372.145795183 2024-03-03T03:29:56.703858+00:00 19994330.289999961853 29000000.012000020593 27870000.028999991715 3959166.971000016201 60372.145806659 2024-03-03T03:29:57.695361+00:00 19994330.291999939829 28999999.999000009149 27869999.995000001043 3957817.944000006188 60372.145818313 2024-03-03T03:29:58.702240+00:00 19994330.287000000477 29000000.003999948502 27869999.986000001431 3960856.029999970924 60372.145829788 2024-03-03T03:29:59.693743+00:00 19994330.291000001132 28999999.969000041485 27869999.983000010252 3961163.075999975204 60372.145841448 2024-03-03T03:30:00.701118+00:00 19994330.293999999762 29000000.009999990463 27870000.021000001580 3957602.920000017155 60372.145852918 2024-03-03T03:30:01.692125+00:00 19994330.291999999434 29000000.004999998957 27870000.021000001580 3961696.008000016212 60372.145864577 2024-03-03T03:30:02.699501+00:00 19994330.290000010282 29000000.005999978632 27869999.990000009537 3959928.949999988079 60372.145876231 2024-03-03T03:30:03.706379+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3956752.093999981880 60372.145887707 2024-03-03T03:30:04.697883+00:00 19994330.289000000805 28999999.981000009924 27869999.974999960512 3959270.980000019073 60372.145899361 2024-03-03T03:30:05.704762+00:00 19994330.289000000805 28999999.994000021368 27870000.018000010401 3957450.958999990951 60372.145910836 2024-03-03T03:30:06.696265+00:00 19994330.291000008583 29000000.007000029087 27869999.984000030905 3960627.087000011932 60372.145922490 2024-03-03T03:30:07.703144+00:00 19994330.292999979109 29000000.037999991328 27870000.024999979883 3966224.931999980938 60372.145933966 2024-03-03T03:30:08.694648+00:00 19994330.289999991655 29000000.004999998957 27869999.983000040054 3958132.904000043869 60372.145945620 2024-03-03T03:30:09.701527+00:00 19994330.289000000805 28999999.973999980837 27869999.970999959856 3961722.145999968052 60372.145957095 2024-03-03T03:30:10.693030+00:00 19994330.290000021458 29000000.016999959946 27870000.025000039488 3963959.915000020992 60372.145968755 2024-03-03T03:30:11.700405+00:00 19994330.291999999434 28999999.996000051498 27869999.977000001818 3962002.127999960911 60372.145980225 2024-03-03T03:30:12.691413+00:00 19994330.291000008583 28999999.970999959856 27869999.998999949545 3959916.846000016201 60372.145991884 2024-03-03T03:30:13.698788+00:00 19994330.287000000477 28999999.996000051498 27870000.006999969482 3962702.107999979984 60372.146003538 2024-03-03T03:30:14.705667+00:00 19994330.289999961853 29000000.041999939829 27870000.047000050545 3961901.978000044823 60372.146015014 2024-03-03T03:30:15.697170+00:00 19994330.291999999434 28999999.966000080109 27869999.998999949545 3961769.896999955177 60372.146026673 2024-03-03T03:30:16.704545+00:00 19994330.290000021458 29000000.005999919027 27869999.984000090510 3964011.074000000954 60372.146038143 2024-03-03T03:30:17.695555+00:00 19994330.291000008583 28999999.986000061035 27869999.995000001043 3959148.013000010978 60372.146049802 2024-03-03T03:30:18.702928+00:00 19994330.287999991328 29000000.028000000864 27869999.967000011355 3959907.004999995232 60372.146061278 2024-03-03T03:30:19.694431+00:00 19994330.290000021458 29000000.039999961853 27870000.067999958992 3959574.976999998093 60372.146072932 2024-03-03T03:30:20.701310+00:00 19994330.291000008583 28999999.932000041008 27869999.922000050545 3956419.058000028133 60372.146084407 2024-03-03T03:30:21.692813+00:00 19994330.289999961853 29000000.028000000864 27870000.056999921799 3962440.972000002861 60372.146096067 2024-03-03T03:30:22.700189+00:00 19994330.290000021458 28999999.990000009537 27869999.994000080973 3953499.014999986161 60372.146107537 2024-03-03T03:30:23.691196+00:00 19994330.291999999434 29000000.005999919027 27870000.002999901772 3959114.959999979008 60372.146119196 2024-03-03T03:30:24.698571+00:00 19994330.292000059038 29000000.008000019938 27870000.009000059217 3961494.118000030983 60372.146130850 2024-03-03T03:30:25.705450+00:00 19994330.287999991328 28999999.982999999076 27870000.016999959946 3958012.893999993801 60372.146142326 2024-03-03T03:30:26.696953+00:00 19994330.292999979109 29000000.000000000000 27869999.975000020117 3959021.041000009049 60372.146153979 2024-03-03T03:30:27.703833+00:00 19994330.283999919891 28999999.977000001818 27869999.952000018209 3957227.003000020981 60372.146165455 2024-03-03T03:30:28.695336+00:00 19994330.295000080019 29000000.018000010401 27870000.005999919027 3962025.935999929905 60372.146177109 2024-03-03T03:30:29.702215+00:00 19994330.289999961853 29000000.023999989033 27870000.022000070661 3958535.032000064850 60372.146188585 2024-03-03T03:30:30.693718+00:00 19994330.289000030607 28999999.977000001818 27870000.029999971390 3960303.037999988068 60372.146200244 2024-03-03T03:30:31.701093+00:00 19994330.289999961853 28999999.978000018746 27869999.930000070482 3961944.883999944199 60372.146211714 2024-03-03T03:30:32.692100+00:00 19994330.294000029564 29000000.042999979109 27870000.014999989420 3963964.072000027169 60372.146223374 2024-03-03T03:30:33.699476+00:00 19994330.289999961853 28999999.981000009924 27870000.048999998719 3955805.143000007141 60372.146234843 2024-03-03T03:30:34.690483+00:00 19994330.287999991328 29000000.024000018835 27870000.006999991834 3957550.930000067223 60372.146246503 2024-03-03T03:30:35.697858+00:00 19994330.291000008583 29000000.011999960989 27870000.021000009030 3957811.992999910843 60372.146258162 2024-03-03T03:30:36.705233+00:00 19994330.287999991328 28999999.988000039011 27869999.979999989271 3964441.032000064850 60372.146269633 2024-03-03T03:30:37.696240+00:00 19994330.289000030607 28999999.979999959469 27869999.957000020891 3958897.842000008095 60372.146281292 2024-03-03T03:30:38.703616+00:00 19994330.294000029564 28999999.999000009149 27869999.998999979347 3962069.973999977112 60372.146292762 2024-03-03T03:30:39.694623+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3959055.057000041008 60372.146304421 2024-03-03T03:30:40.701998+00:00 19994330.288999918848 29000000.033999979496 27870000.009999990463 3959312.979999899864 60372.146315891 2024-03-03T03:30:41.693005+00:00 19994330.291000008583 29000000.004000011832 27869999.994000021368 3959351.096000074875 60372.146327551 2024-03-03T03:30:42.700380+00:00 19994330.287999991328 28999999.988000039011 27870000.010999981314 3958055.018000007141 60372.146339021 2024-03-03T03:30:43.691388+00:00 19994330.291000008583 28999999.997000038624 27869999.949999991804 3959853.870999931823 60372.146350680 2024-03-03T03:30:44.698763+00:00 19994330.288000110537 28999999.933999899775 27870000.002000030130 3958190.047000051010 60372.146362334 2024-03-03T03:30:45.705642+00:00 19994330.290999889374 29000000.047000050545 27870000.039999961853 3959878.052999972831 60372.146373809 2024-03-03T03:30:46.697145+00:00 19994330.292000059038 28999999.993999961764 27869999.914000030607 3959930.922999978065 60372.146385463 2024-03-03T03:30:47.704025+00:00 19994330.291000008583 29000000.014999989420 27870000.055000010878 3957454.029999970924 60372.146396939 2024-03-03T03:30:48.695527+00:00 19994330.291000008583 29000000.036000009626 27870000.038999971002 3957620.030000091065 60372.146408598 2024-03-03T03:30:49.702903+00:00 19994330.287999991328 28999999.942000031471 27869999.956000030041 3958310.044999957085 60372.146420069 2024-03-03T03:30:50.693910+00:00 19994330.296000000089 29000000.016000028700 27870000.017999950796 3956143.899000049103 60372.146431728 2024-03-03T03:30:51.701285+00:00 19994330.284000039101 28999999.978999968618 27869999.974000040442 3958822.974999905098 60372.146443204 2024-03-03T03:30:52.692788+00:00 19994330.291000001132 29000000.047999981791 27870000.034999970347 3959859.066000103951 60372.146454857 2024-03-03T03:30:53.699668+00:00 19994330.289999999106 28999999.952000018209 27869999.981000069529 3957310.025999904145 60372.146466333 2024-03-03T03:30:54.691171+00:00 19994330.289999999106 29000000.042000059038 27870000.014999989420 3961497.030000091065 60372.146477987 2024-03-03T03:30:55.698050+00:00 19994330.293999999762 29000000.014999989420 27869999.995000001043 3955636.003999948967 60372.146489646 2024-03-03T03:30:56.705425+00:00 19994330.289000000805 28999999.964999910444 27869999.975000020117 3955821.917999982834 60372.146501116 2024-03-03T03:30:57.696432+00:00 19994330.290000010282 29000000.010000109673 27870000.079999919981 3955263.026000022888 60372.146512776 2024-03-03T03:30:58.703807+00:00 19994330.287999991328 28999999.965999960899 27869999.953000068665 3962127.902999997139 60372.146524245 2024-03-03T03:30:59.694815+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3957130.077999948990 60372.146535905 2024-03-03T03:31:00.702190+00:00 19994330.291000008583 29000000.021999958903 27870000.011999960989 3959878.909000039101 60372.146547375 2024-03-03T03:31:01.693197+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3963603.092000008095 60372.146559034 2024-03-03T03:31:02.700572+00:00 19994330.291999999434 28999999.978999998420 27870000.019000049680 3964301.975999950897 60372.146570510 2024-03-03T03:31:03.692076+00:00 19994330.291999999434 29000000.029999990016 27870000.000999931246 3963723.038000106812 60372.146582164 2024-03-03T03:31:04.698954+00:00 19994330.291000008583 28999999.964000009000 27870000.002000089735 3961264.955999969970 60372.146593640 2024-03-03T03:31:05.690458+00:00 19994330.287999991328 29000000.021999999881 27869999.953999999911 3962683.008000016212 60372.146605293 2024-03-03T03:31:06.697338+00:00 19994330.289000030607 28999999.995000001043 27870000.034999970347 3958732.972999929916 60372.146616952 2024-03-03T03:31:07.704712+00:00 19994330.291000008583 28999999.959999978542 27870000.011000040919 3964395.106000065804 60372.146628428 2024-03-03T03:31:08.696215+00:00 19994330.289999961853 29000000.029000010341 27869999.992999911308 3961175.947999954224 60372.146640082 2024-03-03T03:31:09.703095+00:00 19994330.292999979109 29000000.007999990135 27869999.975000020117 3962759.009000062943 60372.146651558 2024-03-03T03:31:10.694598+00:00 19994330.290000021458 28999999.987000018358 27869999.986999988556 3959496.009999989998 60372.146663211 2024-03-03T03:31:11.701477+00:00 19994330.291000008583 28999999.999999970198 27869999.988000001758 3967030.025999904145 60372.146674687 2024-03-03T03:31:12.692980+00:00 19994330.288999971002 29000000.002000030130 27870000.030999999493 3959780.918000102043 60372.146686341 2024-03-03T03:31:13.699859+00:00 19994330.290000021458 28999999.992999970913 27869999.953000001609 3960146.157999991905 60372.146697811 2024-03-03T03:31:14.690865+00:00 19994330.291000008583 29000000.023999989033 27870000.055999990553 3959281.853999971878 60372.146709471 2024-03-03T03:31:15.698241+00:00 19994330.287000000477 28999999.998000029474 27869999.988999988884 3960849.064999938011 60372.146721130 2024-03-03T03:31:16.705617+00:00 19994330.291999999434 28999999.979000028223 27870000.019000019878 3961881.988000034820 60372.146732600 2024-03-03T03:31:17.696624+00:00 19994330.293999969959 29000000.028000000864 27870000.010999981314 3960230.057999968994 60372.146744259 2024-03-03T03:31:18.703999+00:00 19994330.287999991328 28999999.986999988556 27869999.969999998808 3961823.996000051033 60372.146755729 2024-03-03T03:31:19.695006+00:00 19994330.291000008583 28999999.996999979019 27870000.005000028759 3962105.868000030983 60372.146767389 2024-03-03T03:31:20.702382+00:00 19994330.287999991328 28999999.990000009537 27869999.979999989271 3963692.051999927033 60372.146778859 2024-03-03T03:31:21.693389+00:00 19994330.292000059038 29000000.036000009626 27870000.001999970526 3963078.062000035774 60372.146790518 2024-03-03T03:31:22.700764+00:00 19994330.289000030607 28999999.980000019073 27870000.019000049680 3960031.957999945153 60372.146801994 2024-03-03T03:31:23.692267+00:00 19994330.288999918848 28999999.998999949545 27870000.020999971777 3961264.997000098228 60372.146813648 2024-03-03T03:31:24.699147+00:00 19994330.290000081062 28999999.981000069529 27869999.996999979019 3963084.990000010002 60372.146825123 2024-03-03T03:31:25.690650+00:00 19994330.292999979109 29000000.005999919027 27869999.974000040442 3962769.088999987114 60372.146836783 2024-03-03T03:31:26.698025+00:00 19994330.291000008583 29000000.011999960989 27869999.986999988556 3963141.860000013839 60372.146848436 2024-03-03T03:31:27.704904+00:00 19994330.289999961853 28999999.964000109583 27869999.995000001043 3958279.148999928962 60372.146859907 2024-03-03T03:31:28.695911+00:00 19994330.289999961853 29000000.043999910355 27870000.017000019550 3958565.942000031006 60372.146871566 2024-03-03T03:31:29.703287+00:00 19994330.286000009626 29000000.014999989420 27870000.012999951839 3964594.909000039101 60372.146883036 2024-03-03T03:31:30.694294+00:00 19994330.292999979109 28999999.995000001043 27870000.012000020593 3960711.107999920845 60372.146894695 2024-03-03T03:31:31.701669+00:00 19994330.289000030607 28999999.973000049591 27869999.978999968618 3964321.021000028122 60372.146906171 2024-03-03T03:31:32.693172+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3957026.942000031006 60372.146917825 2024-03-03T03:31:33.700051+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3958079.959999918938 60372.146929300 2024-03-03T03:31:34.691554+00:00 19994330.294000029564 29000000.018999930471 27870000.028000000864 3962932.071000099182 60372.146940954 2024-03-03T03:31:35.698434+00:00 19994330.287999991328 29000000.000000000000 27869999.999000068754 3960076.977999926079 60372.146952430 2024-03-03T03:31:36.689937+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3960784.966000080109 60372.146964083 2024-03-03T03:31:37.696816+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3961323.033999919891 60372.146975743 2024-03-03T03:31:38.704191+00:00 19994330.289000030607 28999999.996999979019 27869999.970999959856 3955929.901000022888 60372.146987213 2024-03-03T03:31:39.695198+00:00 19994330.288999918848 29000000.017999999225 27870000.055000070482 3957019.046000003815 60372.146998873 2024-03-03T03:31:40.702574+00:00 19994330.294000029564 28999999.986999999732 27870000.005999919027 3956111.095000029076 60372.147010342 2024-03-03T03:31:41.693581+00:00 19994330.289999961853 28999999.967999998480 27869999.970000028610 3963529.932999968994 60372.147022002 2024-03-03T03:31:42.700956+00:00 19994330.292000059038 29000000.033999990672 27870000.016999959946 3963356.065999985207 60372.147033472 2024-03-03T03:31:43.691963+00:00 19994330.289000030607 28999999.996000010520 27869999.962000008672 3962833.917999982834 60372.147045131 2024-03-03T03:31:44.699339+00:00 19994330.290999889374 28999999.988000009209 27870000.014999989420 3957063.990000010002 60372.147056601 2024-03-03T03:31:45.690346+00:00 19994330.290000081062 29000000.000999990851 27870000.031000021845 3961650.018000007141 60372.147068261 2024-03-03T03:31:46.697721+00:00 19994330.285999998450 28999999.992000009865 27869999.973999980837 3958427.070999979973 60372.147079920 2024-03-03T03:31:47.705096+00:00 19994330.293000008911 28999999.982999980450 27869999.991000059992 3957294.861000061035 60372.147091396 2024-03-03T03:31:48.696599+00:00 19994330.289999991655 29000000.032000038773 27870000.039000030607 3961749.998000026215 60372.147103050 2024-03-03T03:31:49.703478+00:00 19994330.291000008583 28999999.994999948889 27869999.937999960035 3953806.084999918938 60372.147114519 2024-03-03T03:31:50.694486+00:00 19994330.289999991655 29000000.015000049025 27870000.061000000685 3965106.963999987114 60372.147126179 2024-03-03T03:31:51.701861+00:00 19994330.290999989957 28999999.982999980450 27869999.964999999851 3958735.106999992859 60372.147137655 2024-03-03T03:31:52.693364+00:00 19994330.289000000805 28999999.990000009537 27869999.982999999076 3956913.910000085831 60372.147149309 2024-03-03T03:31:53.700243+00:00 19994330.289000000805 29000000.017000019550 27870000.055999990553 3960792.029999970924 60372.147160784 2024-03-03T03:31:54.691746+00:00 19994330.291000008583 28999999.994999948889 27869999.959000010043 3961030.929999948014 60372.147172438 2024-03-03T03:31:55.698626+00:00 19994330.289999991655 29000000.001000050455 27870000.018999990076 3958928.937000035774 60372.147183914 2024-03-03T03:31:56.690129+00:00 19994330.291000008583 28999999.949999991804 27870000.000000000000 3954813.093999981880 60372.147195567 2024-03-03T03:31:57.697008+00:00 19994330.290999978781 29000000.078000009060 27870000.013000011444 3956307.009000062943 60372.147207227 2024-03-03T03:31:58.704383+00:00 19994330.292000029236 28999999.985999941826 27869999.993000000715 3953863.907999991905 60372.147218697 2024-03-03T03:31:59.695391+00:00 19994330.289999961853 28999999.981999989599 27869999.992000009865 3963056.194999932777 60372.147230356 2024-03-03T03:32:00.702766+00:00 19994330.286000009626 29000000.009999990463 27870000.010999981314 3958442.856000065804 60372.147241832 2024-03-03T03:32:01.694269+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3959722.983999968041 60372.147253485 2024-03-03T03:32:02.701148+00:00 19994330.291000008583 28999999.983000040054 27869999.927999969572 3963175.171000003815 60372.147264961 2024-03-03T03:32:03.692651+00:00 19994330.288999971002 29000000.039000030607 27870000.008999999613 3962365.934000014793 60372.147276615 2024-03-03T03:32:04.699530+00:00 19994330.291999999434 28999999.955999970436 27869999.998000029474 3961543.930999993812 60372.147288091 2024-03-03T03:32:05.691034+00:00 19994330.292000059038 29000000.004000071436 27870000.022999998182 3962066.047000051010 60372.147299750 2024-03-03T03:32:06.698409+00:00 19994330.287999991328 29000000.012999888510 27870000.015999969095 3964343.944999932777 60372.147311220 2024-03-03T03:32:07.689416+00:00 19994330.291999999434 29000000.010000109673 27869999.983000040054 3961167.088000059128 60372.147322880 2024-03-03T03:32:08.696791+00:00 19994330.288999971002 28999999.977000001818 27870000.006999969482 3959455.000999927986 60372.147334533 2024-03-03T03:32:09.703670+00:00 19994330.290000021458 28999999.994999889284 27869999.960000038147 3959057.932999968994 60372.147346003 2024-03-03T03:32:10.694677+00:00 19994330.289999961853 29000000.020000100136 27870000.064999941736 3958822.986000061035 60372.147357663 2024-03-03T03:32:11.702053+00:00 19994330.295000080019 28999999.992999911308 27869999.963999990374 3959796.921000003815 60372.147369138 2024-03-03T03:32:12.693556+00:00 19994330.288999918848 29000000.032000061125 27870000.019000049680 3963911.159000039101 60372.147380792 2024-03-03T03:32:13.700435+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3961534.967000008095 60372.147392268 2024-03-03T03:32:14.691939+00:00 19994330.292000059038 29000000.001999970526 27870000.006000038236 3963350.084999918938 60372.147403921 2024-03-03T03:32:15.698818+00:00 19994330.287999991328 28999999.955999970436 27869999.985999941826 3959988.871999979019 60372.147415397 2024-03-03T03:32:16.690321+00:00 19994330.289999961853 29000000.017000000924 27869999.978000041097 3956855.050999999046 60372.147427057 2024-03-03T03:32:17.697696+00:00 19994330.289000030607 29000000.028000000864 27870000.047999981791 3964937.980000019073 60372.147438711 2024-03-03T03:32:18.704574+00:00 19994330.292000059038 28999999.977000009269 27869999.948000069708 3962220.057000041008 60372.147450186 2024-03-03T03:32:19.696078+00:00 19994330.292999979109 28999999.978999998420 27870000.007999900728 3963581.934999942780 60372.147461840 2024-03-03T03:32:20.702958+00:00 19994330.288999918848 29000000.040999989957 27870000.037000060081 3962636.891000031959 60372.147473316 2024-03-03T03:32:21.694461+00:00 19994330.291000008583 28999999.984999980778 27869999.998000029474 3962605.001999973785 60372.147484969 2024-03-03T03:32:22.701340+00:00 19994330.289000030607 28999999.978999998420 27869999.987999919802 3962333.149000049103 60372.147496445 2024-03-03T03:32:23.692843+00:00 19994330.292000059038 29000000.052000019699 27870000.049000021070 3960137.034000039101 60372.147508104 2024-03-03T03:32:24.700218+00:00 19994330.286000009626 28999999.961999978870 27869999.942000031471 3961719.847999929916 60372.147519575 2024-03-03T03:32:25.691225+00:00 19994330.293999910355 29000000.046999990940 27870000.016000028700 3964410.120000004768 60372.147531234 2024-03-03T03:32:26.698601+00:00 19994330.285000089556 28999999.945000048727 27869999.986999988556 3956924.865000010002 60372.147542704 2024-03-03T03:32:27.689608+00:00 19994330.293999910355 29000000.005999978632 27869999.963999990374 3961777.100000023842 60372.147554363 2024-03-03T03:32:28.696983+00:00 19994330.291000008583 29000000.037999991328 27870000.072999998927 3961797.016000031959 60372.147566017 2024-03-03T03:32:29.703862+00:00 19994330.290000081062 28999999.966000020504 27869999.984000001103 3958011.942999958992 60372.147577493 2024-03-03T03:32:30.695365+00:00 19994330.289999961853 29000000.014999989420 27870000.000999990851 3959067.103000044823 60372.147589146 2024-03-03T03:32:31.702244+00:00 19994330.289000030607 29000000.000999990851 27869999.967000011355 3956978.950999975204 60372.147600622 2024-03-03T03:32:32.693748+00:00 19994330.291000008583 29000000.022000011057 27869999.996000010520 3963090.990000010002 60372.147612282 2024-03-03T03:32:33.701123+00:00 19994330.290999889374 28999999.996999979019 27870000.021000001580 3960222.875999927986 60372.147623751 2024-03-03T03:32:34.692130+00:00 19994330.288000110537 29000000.006000038236 27870000.039999991655 3963109.116999983788 60372.147635411 2024-03-03T03:32:35.699506+00:00 19994330.294999960810 28999999.971999999136 27869999.967999991030 3958310.975000023842 60372.147646887 2024-03-03T03:32:36.691009+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3956724.860000013839 60372.147658540 2024-03-03T03:32:37.697887+00:00 19994330.290000081062 28999999.979999899864 27869999.984000001103 3964817.218000053894 60372.147670016 2024-03-03T03:32:38.689391+00:00 19994330.288999918848 29000000.000000000000 27870000.025000039488 3961234.895999907982 60372.147681670 2024-03-03T03:32:39.696270+00:00 19994330.289000000805 28999999.993000030518 27869999.965999960899 3954934.066000103951 60372.147693329 2024-03-03T03:32:40.703645+00:00 19994330.291000001132 29000000.011999960989 27870000.008999999613 3967172.923999906052 60372.147704805 2024-03-03T03:32:41.695149+00:00 19994330.291000001132 29000000.038000110537 27870000.069999989122 3960419.062000035774 60372.147716459 2024-03-03T03:32:42.702028+00:00 19994330.289000000805 28999999.962999939919 27869999.937000039965 3962146.896999955177 60372.147727935 2024-03-03T03:32:43.693531+00:00 19994330.293000001460 29000000.011000040919 27870000.042999979109 3960315.151000022888 60372.147739588 2024-03-03T03:32:44.700410+00:00 19994330.288999989629 28999999.987999919802 27869999.953000009060 3958543.889000058174 60372.147751064 2024-03-03T03:32:45.691913+00:00 19994330.292000010610 29000000.010000109673 27869999.978999968618 3953563.043000000995 60372.147762718 2024-03-03T03:32:46.698793+00:00 19994330.287999991328 28999999.979999899864 27870000.040000021458 3960283.989999998827 60372.147774193 2024-03-03T03:32:47.690296+00:00 19994330.289000000805 29000000.003000020981 27869999.974999960512 3957431.104999999981 60372.147785847 2024-03-03T03:32:48.697177+00:00 19994330.289000000805 29000000.001999970526 27870000.017000079155 3960403.938999998849 60372.147797323 2024-03-03T03:32:49.688678+00:00 19994330.291000008583 28999999.959000110626 27869999.983999971300 3957849.989000000060 60372.147808982 2024-03-03T03:32:50.696053+00:00 19994330.291999999434 29000000.037999991328 27870000.021000031382 3960314.065000000875 60372.147820636 2024-03-03T03:32:51.702932+00:00 19994330.289999991655 29000000.023999929428 27870000.024999979883 3961482.972999996971 60372.147832111 2024-03-03T03:32:52.694436+00:00 19994330.289999991655 28999999.994000080973 27869999.919000029564 3960207.984000004828 60372.147843765 2024-03-03T03:32:53.701315+00:00 19994330.291999999434 28999999.975999999791 27870000.069000009447 3959197.952999994159 60372.147855241 2024-03-03T03:32:54.692818+00:00 19994330.290000021458 29000000.035999998450 27869999.986999988556 3959073.025000005960 60372.147866894 2024-03-03T03:32:55.699697+00:00 19994330.286000009626 28999999.981999989599 27869999.992999911308 3961009.983999996912 60372.147878370 2024-03-03T03:32:56.691201+00:00 19994330.292999979109 29000000.008999999613 27870000.040000081062 3961949.027999997139 60372.147890030 2024-03-03T03:32:57.698576+00:00 19994330.288999971002 28999999.984999999404 27869999.967999938875 3958376.986000000965 60372.147901500 2024-03-03T03:32:58.689583+00:00 19994330.290000021458 28999999.979999989271 27869999.986999988556 3963084.971000000834 60372.147913159 2024-03-03T03:32:59.696957+00:00 19994330.294000029564 29000000.024000018835 27870000.015000101179 3959535.045000001788 60372.147924813 2024-03-03T03:33:00.703837+00:00 19994330.290999948978 29000000.016999989748 27869999.984999898821 3958018.008999995887 60372.147936289 2024-03-03T03:33:01.695341+00:00 19994330.290000021458 28999999.981999989599 27870000.017000079155 3957663.949999995995 60372.147947948 2024-03-03T03:33:02.702716+00:00 19994330.285000029951 28999999.991000000387 27869999.995000001043 3959433.100000008941 60372.147959418 2024-03-03T03:33:03.693723+00:00 19994330.293999969959 29000000.012000020593 27869999.977000001818 3959015.953999996185 60372.147971077 2024-03-03T03:33:04.701098+00:00 19994330.287999991328 28999999.985000010580 27870000.008999940008 3961868.900000005960 60372.147982548 2024-03-03T03:33:05.692105+00:00 19994330.290000021458 29000000.006999969482 27870000.021000031382 3959530.072999998927 60372.147994207 2024-03-03T03:33:06.699480+00:00 19994330.292999979109 29000000.026000019163 27869999.990999940783 3959866.941000000108 60372.148005683 2024-03-03T03:33:07.690983+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3962175.018999993801 60372.148017337 2024-03-03T03:33:08.697863+00:00 19994330.291000008583 28999999.971999999136 27869999.984999999404 3958595.053000003099 60372.148028812 2024-03-03T03:33:09.689365+00:00 19994330.287999991328 29000000.025999959558 27870000.006000000983 3964236.986000000965 60372.148040466 2024-03-03T03:33:10.696245+00:00 19994330.289000030607 28999999.996999979019 27870000.033999990672 3958310.936999992002 60372.148052125 2024-03-03T03:33:11.703620+00:00 19994330.291000008583 29000000.015000049025 27869999.986999999732 3957375.077000007033 60372.148063595 2024-03-03T03:33:12.694628+00:00 19994330.289999961853 28999999.980999950320 27870000.016999989748 3960350.927000001073 60372.148075255 2024-03-03T03:33:13.702003+00:00 19994330.289999961853 29000000.014999989420 27870000.006000008434 3960184.084000005852 60372.148086730 2024-03-03T03:33:14.693506+00:00 19994330.292999979109 28999999.989000078291 27869999.962999999523 3957102.001999989152 60372.148098384 2024-03-03T03:33:15.700385+00:00 19994330.291000008583 28999999.990999940783 27870000.044999990612 3961364.942000002135 60372.148109860 2024-03-03T03:33:16.691888+00:00 19994330.289000030607 29000000.006000038236 27869999.971999999136 3958483.005999996793 60372.148121513 2024-03-03T03:33:17.698768+00:00 19994330.289999961853 28999999.998999949545 27869999.971000019461 3956692.069000006188 60372.148132989 2024-03-03T03:33:18.690271+00:00 19994330.288000110537 29000000.032999988645 27870000.020999971777 3964451.919999986887 60372.148144643 2024-03-03T03:33:19.697150+00:00 19994330.288999918848 28999999.951000090688 27869999.992000039667 3961048.060000001919 60372.148156119 2024-03-03T03:33:20.688653+00:00 19994330.292000059038 29000000.041000008583 27870000.060999989510 3955685.031000018120 60372.148167772 2024-03-03T03:33:21.695532+00:00 19994330.289999961853 28999999.993999961764 27869999.962000008672 3956536.046999990940 60372.148179432 2024-03-03T03:33:22.702908+00:00 19994330.291000008583 28999999.955999970436 27869999.956999961287 3957806.845999985933 60372.148190908 2024-03-03T03:33:23.694411+00:00 19994330.292000059038 29000000.008000019938 27869999.995000001043 3961655.031000018120 60372.148202561 2024-03-03T03:33:24.701290+00:00 19994330.289999961853 29000000.018000010401 27870000.040000021458 3959071.039999992121 60372.148214037 2024-03-03T03:33:25.692793+00:00 19994330.289999961853 28999999.996999979019 27870000.031000021845 3963302.017000020016 60372.148225691 2024-03-03T03:33:26.699673+00:00 19994330.287999991328 29000000.021000031382 27869999.921000000089 3961176.031999974977 60372.148237166 2024-03-03T03:33:27.691176+00:00 19994330.292000059038 28999999.965999960899 27870000.014999989420 3963927.899000018835 60372.148248820 2024-03-03T03:33:28.698054+00:00 19994330.286000009626 29000000.009999990463 27870000.013999938965 3957223.021999984980 60372.148260296 2024-03-03T03:33:29.689559+00:00 19994330.294999960810 29000000.001999970526 27870000.022999998182 3958959.057000011206 60372.148271955 2024-03-03T03:33:30.696933+00:00 19994330.292000059038 29000000.006999999285 27869999.966000080109 3967426.977999985218 60372.148283425 2024-03-03T03:33:31.687940+00:00 19994330.287999991328 28999999.978999990970 27870000.031000021845 3962850.944000006188 60372.148295085 2024-03-03T03:33:32.695316+00:00 19994330.289999961853 28999999.988000001758 27869999.979999899864 3963797.988999993075 60372.148306739 2024-03-03T03:33:33.702195+00:00 19994330.295000001788 29000000.040000010282 27870000.030000090599 3962266.140000015032 60372.148318214 2024-03-03T03:33:34.693698+00:00 19994330.285000000149 28999999.977000001818 27869999.988999959081 3964992.875999987125 60372.148329868 2024-03-03T03:33:35.700577+00:00 19994330.291999999434 29000000.007999990135 27869999.970000028610 3961877.087999999989 60372.148341344 2024-03-03T03:33:36.692080+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3961717.936000018846 60372.148352997 2024-03-03T03:33:37.698960+00:00 19994330.296000000089 28999999.959000021219 27869999.988999959081 3964607.016999990214 60372.148364473 2024-03-03T03:33:38.690463+00:00 19994330.288999989629 29000000.030999988317 27870000.057000041008 3958142.722000002861 60372.148376132 2024-03-03T03:33:39.697838+00:00 19994330.287000019103 28999999.945000018924 27869999.945999979973 3955615.222000002861 60372.148387603 2024-03-03T03:33:40.688845+00:00 19994330.289999991655 29000000.063999950886 27870000.034999970347 3958902.014999986161 60372.148399262 2024-03-03T03:33:41.696221+00:00 19994330.291999999434 28999999.991000059992 27869999.986000061035 3963218.010000019800 60372.148410915 2024-03-03T03:33:42.703100+00:00 19994330.289000000805 29000000.009999990463 27869999.968999978155 3965026.949999988079 60372.148422391 2024-03-03T03:33:43.694603+00:00 19994330.287999991328 29000000.012999951839 27870000.061999920756 3964581.106000006199 60372.148434045 2024-03-03T03:33:44.701482+00:00 19994330.295000020415 28999999.980000019073 27869999.979000091553 3959279.951999992132 60372.148445521 2024-03-03T03:33:45.692985+00:00 19994330.288999971002 28999999.977999988943 27869999.989999998361 3960667.060999989975 60372.148457174 2024-03-03T03:33:46.699865+00:00 19994330.291999999434 29000000.026000019163 27869999.997000008821 3956943.999000012875 60372.148468650 2024-03-03T03:33:47.691368+00:00 19994330.290000021458 29000000.015999969095 27870000.085000000894 3958258.888000010978 60372.148480310 2024-03-03T03:33:48.698743+00:00 19994330.288999971002 28999999.963999990374 27869999.890000000596 3960289.065999985207 60372.148491779 2024-03-03T03:33:49.689750+00:00 19994330.290000021458 29000000.029000040144 27870000.021999999881 3960906.953999996185 60372.148503439 2024-03-03T03:33:50.697125+00:00 19994330.286000009626 29000000.011000040919 27870000.055999990553 3957648.078999996185 60372.148514909 2024-03-03T03:33:51.688132+00:00 19994330.293999969959 28999999.972999930382 27869999.932000011206 3963062.900000005960 60372.148526568 2024-03-03T03:33:52.695507+00:00 19994330.293000038713 28999999.976000070572 27870000.031999979168 3961650.019999980927 60372.148538222 2024-03-03T03:33:53.702387+00:00 19994330.287000000477 29000000.010999921709 27869999.969000011683 3960556.033000051975 60372.148549698 2024-03-03T03:33:54.693890+00:00 19994330.292999979109 29000000.000000000000 27870000.002999991179 3961561.088999987114 60372.148561351 2024-03-03T03:33:55.700769+00:00 19994330.287999991328 29000000.022000070661 27870000.083999991417 3957930.020999968052 60372.148572827 2024-03-03T03:33:56.692273+00:00 19994330.290000021458 28999999.995000001043 27869999.925999999046 3960742.944000006188 60372.148584487 2024-03-03T03:33:57.699648+00:00 19994330.287999991328 29000000.016999959946 27869999.995999988168 3956992.967999995220 60372.148595957 2024-03-03T03:33:58.690655+00:00 19994330.292999979109 28999999.991999980062 27870000.022999998182 3964708.957000017166 60372.148607616 2024-03-03T03:33:59.698030+00:00 19994330.288999971002 28999999.965000029653 27869999.976000010967 3957848.133000016212 60372.148619086 2024-03-03T03:34:00.689037+00:00 19994330.289000030607 28999999.988999959081 27870000.066000040621 3958635.939999998081 60372.148630746 2024-03-03T03:34:01.696412+00:00 19994330.294000029564 29000000.037000060081 27869999.946999970824 3962621.953000009060 60372.148642215 2024-03-03T03:34:02.687422+00:00 19994330.289999961853 28999999.990000009537 27870000.028999980539 3964190.018999993801 60372.148653875 2024-03-03T03:34:03.694795+00:00 19994330.292999979109 29000000.000999931246 27870000.006000038236 3967329.963999987114 60372.148665534 2024-03-03T03:34:04.702169+00:00 19994330.287000060081 28999999.999000068754 27869999.946999970824 3960534.080999969970 60372.148677005 2024-03-03T03:34:05.693177+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3963514.911000012886 60372.148688664 2024-03-03T03:34:06.700552+00:00 19994330.291000008583 29000000.003999948502 27869999.935000058264 3960980.083999990951 60372.148700134 2024-03-03T03:34:07.691559+00:00 19994330.291999939829 29000000.024000000209 27870000.061999920756 3962158.943000019062 60372.148711793 2024-03-03T03:34:08.698934+00:00 19994330.290000081062 28999999.960999999195 27869999.992000099272 3965936.083999990951 60372.148723263 2024-03-03T03:34:09.689942+00:00 19994330.293999910355 28999999.967000000179 27869999.965999960899 3962507.842999995220 60372.148734923 2024-03-03T03:34:10.697317+00:00 19994330.287000060081 29000000.059999998659 27870000.044000029564 3958619.134999989998 60372.148746393 2024-03-03T03:34:11.688324+00:00 19994330.291000008583 28999999.986999999732 27869999.997999910265 3956140.911000012886 60372.148758052 2024-03-03T03:34:12.695700+00:00 19994330.289999961853 29000000.004999998957 27869999.974000100046 3959305.990999997128 60372.148769706 2024-03-03T03:34:13.702578+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3961076.993000030983 60372.148781181 2024-03-03T03:34:14.694082+00:00 19994330.289000030607 28999999.982999980450 27869999.986999988556 3960804.138000010978 60372.148792835 2024-03-03T03:34:15.700961+00:00 19994330.291999939829 29000000.008999999613 27869999.990000009537 3964867.931999980938 60372.148804311 2024-03-03T03:34:16.692464+00:00 19994330.292999979109 29000000.011000040919 27870000.019000049680 3961891.856000006199 60372.148815970 2024-03-03T03:34:17.699839+00:00 19994330.289000030607 29000000.019999980927 27870000.005999919027 3962283.115999997128 60372.148827440 2024-03-03T03:34:18.690847+00:00 19994330.291000008583 28999999.995000001043 27869999.981000069529 3957528.943000019062 60372.148839100 2024-03-03T03:34:19.698222+00:00 19994330.289000030607 28999999.986000001431 27870000.051999930292 3957697.100999950897 60372.148850576 2024-03-03T03:34:20.689725+00:00 19994330.291000008583 29000000.015999969095 27869999.996000051498 3960507.870000004768 60372.148862229 2024-03-03T03:34:21.696604+00:00 19994330.286999940872 28999999.967999991030 27869999.962999939919 3963050.104000031948 60372.148873705 2024-03-03T03:34:22.688107+00:00 19994330.292000059038 29000000.007000029087 27870000.060000058264 3957984.962000011932 60372.148885359 2024-03-03T03:34:23.694986+00:00 19994330.291000008583 29000000.009999990463 27869999.926999930292 3958820.012999951839 60372.148897018 2024-03-03T03:34:24.702362+00:00 19994330.288999918848 28999999.985000010580 27870000.024000000209 3961318.971000016201 60372.148908488 2024-03-03T03:34:25.693369+00:00 19994330.292000059038 29000000.018999990076 27869999.980999998748 3956999.019999980927 60372.148920148 2024-03-03T03:34:26.700745+00:00 19994330.287999991328 28999999.983000040054 27870000.039999991655 3960916.017000020016 60372.148931623 2024-03-03T03:34:27.692247+00:00 19994330.291999999434 29000000.030999898911 27869999.998000010848 3956156.022000014782 60372.148943277 2024-03-03T03:34:28.699127+00:00 19994330.287999998778 29000000.003000020981 27870000.013999979943 3962324.925000011921 60372.148954753 2024-03-03T03:34:29.690630+00:00 19994330.291999999434 28999999.970000028610 27869999.948000010103 3960100.112999976147 60372.148966406 2024-03-03T03:34:30.697509+00:00 19994330.290000010282 29000000.031000021845 27870000.052999999374 3958852.968999981880 60372.148977882 2024-03-03T03:34:31.689012+00:00 19994330.290000010282 28999999.988999959081 27869999.990000009537 3963143.037000000011 60372.148989536 2024-03-03T03:34:32.695891+00:00 19994330.291999999434 28999999.981000069529 27869999.938999980688 3960104.960000038147 60372.149001012 2024-03-03T03:34:33.687395+00:00 19994330.289999991655 28999999.992999911308 27870000.022999998182 3959260.978999971878 60372.149012671 2024-03-03T03:34:34.694770+00:00 19994330.289000000805 28999999.997000098228 27869999.975000020117 3962147.937000035774 60372.149024324 2024-03-03T03:34:35.701649+00:00 19994330.287999991328 29000000.028999920934 27870000.050999999046 3963079.074000000954 60372.149035800 2024-03-03T03:34:36.693152+00:00 19994330.293000008911 29000000.004000071436 27870000.022999998182 3959566.961999952793 60372.149047454 2024-03-03T03:34:37.700031+00:00 19994330.289000000805 28999999.981999989599 27869999.984999950975 3964770.999000012875 60372.149058930 2024-03-03T03:34:38.691535+00:00 19994330.289999991655 29000000.008999940008 27869999.905000030994 3960804.991999983788 60372.149070583 2024-03-03T03:34:39.698414+00:00 19994330.292999979109 28999999.952000018209 27870000.065999981016 3957585.045000017155 60372.149082059 2024-03-03T03:34:40.689917+00:00 19994330.289000030607 29000000.032999988645 27870000.053000029176 3960300.976999998093 60372.149093719 2024-03-03T03:34:41.697292+00:00 19994330.291999999434 28999999.980000019073 27869999.945999979973 3959125.058000028133 60372.149105188 2024-03-03T03:34:42.688299+00:00 19994330.287000000477 29000000.019999980927 27869999.988999959081 3962288.023000001907 60372.149116848 2024-03-03T03:34:43.695675+00:00 19994330.289999961853 28999999.986999988556 27870000.012000080198 3960951.907999991905 60372.149128318 2024-03-03T03:34:44.686682+00:00 19994330.290000021458 29000000.004999998957 27869999.972999930382 3963421.064999998081 60372.149139978 2024-03-03T03:34:45.694057+00:00 19994330.291999999434 28999999.999000001699 27870000.021000031382 3966298.948000013828 60372.149151631 2024-03-03T03:34:46.700936+00:00 19994330.290000021458 29000000.028999991715 27870000.055999990553 3959646.909999967087 60372.149163107 2024-03-03T03:34:47.692439+00:00 19994330.291999999434 28999999.984999999404 27869999.970000028610 3956516.152999997139 60372.149174761 2024-03-03T03:34:48.699319+00:00 19994330.288999971002 29000000.008000019938 27870000.018000010401 3959152.998000026215 60372.149186236 2024-03-03T03:34:49.690822+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3957471.945999979973 60372.149197890 2024-03-03T03:34:50.697701+00:00 19994330.289000030607 28999999.994000021368 27869999.967000011355 3955267.968999981880 60372.149209366 2024-03-03T03:34:51.689204+00:00 19994330.290999948978 29000000.000999990851 27869999.998999949545 3961574.058000028133 60372.149221019 2024-03-03T03:34:52.696083+00:00 19994330.289000030607 28999999.980000019073 27870000.007000088692 3961365.900999962818 60372.149232495 2024-03-03T03:34:53.687586+00:00 19994330.290000021458 29000000.051999989897 27870000.039999961853 3959741.033000051975 60372.149244155 2024-03-03T03:34:54.694962+00:00 19994330.297999981791 28999999.959999978542 27869999.975999951363 3963036.090999960899 60372.149255808 2024-03-03T03:34:55.701841+00:00 19994330.284000039101 29000000.018000010401 27870000.037000060081 3955767.850000023842 60372.149267284 2024-03-03T03:34:56.693344+00:00 19994330.289999961853 28999999.972999989986 27869999.926999930292 3960500.125999987125 60372.149278938 2024-03-03T03:34:57.700223+00:00 19994330.291999939829 29000000.039000030607 27870000.059000018984 3956535.010999978054 60372.149290414 2024-03-03T03:34:58.691727+00:00 19994330.290000081062 28999999.988999959081 27869999.958000060171 3960239.044000030030 60372.149302073 2024-03-03T03:34:59.699102+00:00 19994330.286999940872 28999999.988000039011 27870000.011999960989 3955631.944999992847 60372.149313543 2024-03-03T03:35:00.690109+00:00 19994330.294000029564 29000000.010999981314 27869999.983000040054 3963288.937999964226 60372.149325202 2024-03-03T03:35:01.697484+00:00 19994330.291000008583 28999999.981000009924 27869999.988999959081 3959333.111000061035 60372.149336672 2024-03-03T03:35:02.688491+00:00 19994330.286000009626 29000000.013999998569 27870000.026000019163 3964206.944999932777 60372.149348332 2024-03-03T03:35:03.695866+00:00 19994330.294999960810 29000000.004999998957 27870000.034000001848 3963105.974000095855 60372.149359802 2024-03-03T03:35:04.686874+00:00 19994330.287000060081 29000000.004999998957 27870000.015999998897 3963034.006999969017 60372.149371461 2024-03-03T03:35:05.694249+00:00 19994330.291000008583 28999999.995000001043 27869999.890999998897 3961936.975999950897 60372.149383121 2024-03-03T03:35:06.701624+00:00 19994330.289999961853 28999999.990000009537 27870000.062000010163 3963651.973999977112 60372.149394596 2024-03-03T03:35:07.693127+00:00 19994330.289999961853 28999999.978000041097 27869999.993999991566 3959474.045000075828 60372.149406250 2024-03-03T03:35:08.700007+00:00 19994330.287999991328 29000000.065999981016 27870000.039999991655 3956466.952000021935 60372.149417720 2024-03-03T03:35:09.691014+00:00 19994330.292000059038 28999999.965000029653 27869999.989000018686 3960001.103999971878 60372.149429379 2024-03-03T03:35:10.698389+00:00 19994330.291000008583 28999999.990999940783 27869999.962999999523 3957062.921000003815 60372.149440849 2024-03-03T03:35:11.689396+00:00 19994330.291999939829 28999999.991000059992 27869999.983000010252 3957757.963999987114 60372.149452509 2024-03-03T03:35:12.696771+00:00 19994330.291000008583 29000000.024999979883 27870000.005999978632 3958557.026999949943 60372.149463985 2024-03-03T03:35:13.688275+00:00 19994330.289000030607 29000000.000999931246 27870000.056999981403 3958668.026000022888 60372.149475638 2024-03-03T03:35:14.695154+00:00 19994330.287999991328 29000000.003000020981 27869999.997000038624 3958262.049000024796 60372.149487114 2024-03-03T03:35:15.686657+00:00 19994330.289999961853 28999999.994000080973 27869999.984999950975 3959775.868999958038 60372.149498774 2024-03-03T03:35:16.694032+00:00 19994330.291000008583 28999999.996999979019 27870000.002000030130 3962437.101000071038 60372.149510427 2024-03-03T03:35:17.700911+00:00 19994330.293000098318 28999999.969999909401 27869999.990000009537 3961904.023000001907 60372.149521903 2024-03-03T03:35:18.692414+00:00 19994330.288999918848 29000000.011000040919 27870000.000000000000 3964938.926999927033 60372.149533557 2024-03-03T03:35:19.699294+00:00 19994330.289000030607 28999999.991000059992 27869999.986999988556 3960619.017000079155 60372.149545033 2024-03-03T03:35:20.690797+00:00 19994330.293000001460 29000000.022999998182 27869999.992999970913 3961404.995000004768 60372.149556686 2024-03-03T03:35:21.697676+00:00 19994330.287000000477 28999999.973000001162 27869999.973999980837 3959464.042999982834 60372.149568162 2024-03-03T03:35:22.689179+00:00 19994330.290000010282 28999999.997000001371 27870000.037999991328 3958625.011999965180 60372.149579821 2024-03-03T03:35:23.696555+00:00 19994330.289999999106 29000000.037000011653 27870000.020000100136 3960132.032000064850 60372.149591291 2024-03-03T03:35:24.687562+00:00 19994330.291999999434 28999999.988999988884 27869999.967999938875 3960371.936999917030 60372.149602951 2024-03-03T03:35:25.694937+00:00 19994330.291000008583 29000000.041999999434 27870000.054000020027 3962521.064000010025 60372.149614421 2024-03-03T03:35:26.685944+00:00 19994330.287999991328 28999999.960000008345 27869999.934999939054 3957121.949000000954 60372.149626080 2024-03-03T03:35:27.693319+00:00 19994330.296000000089 29000000.013000011444 27870000.006000038236 3956852.965999960899 60372.149637734 2024-03-03T03:35:28.700199+00:00 19994330.289000000805 28999999.970999989659 27870000.014000058174 3958841.055999993812 60372.149649209 2024-03-03T03:35:29.691702+00:00 19994330.287000000477 29000000.006999999285 27870000.015999909490 3956545.929000020027 60372.149660863 2024-03-03T03:35:30.698581+00:00 19994330.291000008583 29000000.015999969095 27870000.008000019938 3955862.968999981880 60372.149672339 2024-03-03T03:35:31.690084+00:00 19994330.289999991655 29000000.006000038236 27869999.983000040054 3960536.061000109185 60372.149683992 2024-03-03T03:35:32.696963+00:00 19994330.289000000805 28999999.991000000387 27869999.937000039965 3959907.944999932777 60372.149695468 2024-03-03T03:35:33.688466+00:00 19994330.290000021458 29000000.008999999613 27870000.082999940962 3957963.087000011932 60372.149707128 2024-03-03T03:35:34.695841+00:00 19994330.292999979109 29000000.004000011832 27869999.980000019073 3957005.912000060081 60372.149718598 2024-03-03T03:35:35.686849+00:00 19994330.291000008583 28999999.973999980837 27869999.986999988556 3960945.062999964226 60372.149730257 2024-03-03T03:35:36.694224+00:00 19994330.289999961853 28999999.995999988168 27870000.044000029564 3959622.955999969970 60372.149741911 2024-03-03T03:35:37.701103+00:00 19994330.287000000477 29000000.016000028700 27869999.992999911308 3963619.027999997139 60372.149753387 2024-03-03T03:35:38.692606+00:00 19994330.293000038713 29000000.004999998957 27869999.922000050545 3960006.940000057220 60372.149765040 2024-03-03T03:35:39.699486+00:00 19994330.287000000477 29000000.017999950796 27870000.011000040919 3958911.136999965180 60372.149776516 2024-03-03T03:35:40.690989+00:00 19994330.291999999434 28999999.955000039190 27870000.033999919891 3962433.891999959946 60372.149788170 2024-03-03T03:35:41.697868+00:00 19994330.291999999434 29000000.036999940872 27870000.054000008851 3957352.111999989022 60372.149799645 2024-03-03T03:35:42.689371+00:00 19994330.291999999434 28999999.970000028610 27869999.912000000477 3959660.916000009049 60372.149811305 2024-03-03T03:35:43.696747+00:00 19994330.288999971002 28999999.993000030518 27870000.035000000149 3956144.981000065804 60372.149822775 2024-03-03T03:35:44.687753+00:00 19994330.287000000477 29000000.003999948502 27870000.039000000805 3956280.085999966133 60372.149834435 2024-03-03T03:35:45.695129+00:00 19994330.290000021458 29000000.004000071436 27869999.932999998331 3958962.970000029076 60372.149845904 2024-03-03T03:35:46.686136+00:00 19994330.291999939829 28999999.975000020117 27870000.028000000864 3962829.992999910843 60372.149857564 2024-03-03T03:35:47.693511+00:00 19994330.295000080019 29000000.059999939054 27870000.030000001192 3960979.934000014793 60372.149869218 2024-03-03T03:35:48.700390+00:00 19994330.286000009626 28999999.981999989599 27869999.965999990702 3961455.088000059128 60372.149880693 2024-03-03T03:35:49.691893+00:00 19994330.289999961853 28999999.993999961764 27869999.991000000387 3963027.896000028122 60372.149892347 2024-03-03T03:35:50.698773+00:00 19994330.289999961853 29000000.011000040919 27870000.078000009060 3957283.061999917030 60372.149903823 2024-03-03T03:35:51.690276+00:00 19994330.291000008583 29000000.013000011444 27869999.943000018597 3958382.940000057220 60372.149915482 2024-03-03T03:35:52.697651+00:00 19994330.289000030607 28999999.967000011355 27870000.004999998957 3963503.029999970924 60372.149926952 2024-03-03T03:35:53.688658+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3962077.105000019073 60372.149938611 2024-03-03T03:35:54.696033+00:00 19994330.291999939829 29000000.036000009626 27869999.954999979585 3954866.006000041962 60372.149950081 2024-03-03T03:35:55.687040+00:00 19994330.290000081062 28999999.993000030518 27870000.018000010401 3958967.967000008095 60372.149961741 2024-03-03T03:35:56.694416+00:00 19994330.293999910355 28999999.990999940783 27870000.020000040531 3958543.964999914169 60372.149973216 2024-03-03T03:35:57.685919+00:00 19994330.287000060081 28999999.998000029474 27869999.978999968618 3962204.050000071991 60372.149984870 2024-03-03T03:35:58.692798+00:00 19994330.291999939829 29000000.010999999940 27870000.008999999613 3958247.923999906052 60372.149996530 2024-03-03T03:35:59.700173+00:00 19994330.289000030607 29000000.010000001639 27870000.045000020415 3963061.063000082970 60372.150008000 2024-03-03T03:36:00.691181+00:00 19994330.292000059038 29000000.006999999285 27869999.986999988556 3957805.967999935150 60372.150019659 2024-03-03T03:36:01.698556+00:00 19994330.284999970347 28999999.966999989003 27870000.024000048637 3958939.919000030030 60372.150031129 2024-03-03T03:36:02.689563+00:00 19994330.294999960810 29000000.019999999553 27869999.945999979973 3957951.146999955177 60372.150042789 2024-03-03T03:36:03.696938+00:00 19994330.290000081062 28999999.975000020117 27870000.013000011444 3958254.973000050057 60372.150054259 2024-03-03T03:36:04.687945+00:00 19994330.287999991328 29000000.023999989033 27869999.987999919802 3960167.000000000000 60372.150065918 2024-03-03T03:36:05.695320+00:00 19994330.292999979109 28999999.969999998808 27870000.012000080198 3959748.824000000954 60372.150077388 2024-03-03T03:36:06.686328+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3957594.141000031959 60372.150089047 2024-03-03T03:36:07.693703+00:00 19994330.291999939829 29000000.008999969810 27870000.004999998957 3957025.976999998093 60372.150100701 2024-03-03T03:36:08.700582+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3956755.087999939919 60372.150112177 2024-03-03T03:36:09.692085+00:00 19994330.292000059038 29000000.035000029951 27870000.026000019163 3958821.949000000954 60372.150123836 2024-03-03T03:36:10.699461+00:00 19994330.289999961853 28999999.993999961764 27869999.959999918938 3952423.018000007141 60372.150135306 2024-03-03T03:36:11.690468+00:00 19994330.291000008583 28999999.992000039667 27869999.999000068754 3960828.057000041008 60372.150146966 2024-03-03T03:36:12.697842+00:00 19994330.292999979109 29000000.028999980539 27869999.993000030518 3956779.906999946106 60372.150158436 2024-03-03T03:36:13.688850+00:00 19994330.292000059038 28999999.950999978930 27869999.985999941826 3959251.037000060081 60372.150170095 2024-03-03T03:36:14.696225+00:00 19994330.289000000805 29000000.045000020415 27870000.108999971300 3955749.995000004768 60372.150181565 2024-03-03T03:36:15.687233+00:00 19994330.289000000805 28999999.980000019073 27869999.960000038147 3958012.993999958038 60372.150193225 2024-03-03T03:36:16.694608+00:00 19994330.287999998778 28999999.986999988556 27869999.968000050634 3957784.945999979973 60372.150204700 2024-03-03T03:36:17.686111+00:00 19994330.290000010282 28999999.985999941826 27869999.975999951363 3961609.973000050057 60372.150216354 2024-03-03T03:36:18.692990+00:00 19994330.289000000805 29000000.018000010401 27870000.006999969482 3957004.083999990951 60372.150228013 2024-03-03T03:36:19.700365+00:00 19994330.295000001788 29000000.004000071436 27870000.041000008583 3957727.052999972831 60372.150239483 2024-03-03T03:36:20.691373+00:00 19994330.292999979109 29000000.031000021845 27870000.030000001192 3953894.870000004768 60372.150251143 2024-03-03T03:36:21.698747+00:00 19994330.288000021130 28999999.987999919802 27869999.975000008941 3958442.070999979973 60372.150262618 2024-03-03T03:36:22.690251+00:00 19994330.289999991655 28999999.961000081152 27869999.974999990314 3957943.921000003815 60372.150274272 2024-03-03T03:36:23.697130+00:00 19994330.288000021130 29000000.036000009626 27870000.028000000864 3961342.044000030030 60372.150285748 2024-03-03T03:36:24.688633+00:00 19994330.289999991655 28999999.965999960899 27869999.983000010252 3958650.927000045776 60372.150297401 2024-03-03T03:36:25.695512+00:00 19994330.285999979824 28999999.995999928564 27869999.981999989599 3961163.054999948014 60372.150308877 2024-03-03T03:36:26.687016+00:00 19994330.295000020415 29000000.011000040919 27869999.999000009149 3956919.023000001907 60372.150320537 2024-03-03T03:36:27.694391+00:00 19994330.292999979109 28999999.991000059992 27870000.043999999762 3959466.016000031959 60372.150332007 2024-03-03T03:36:28.685398+00:00 19994330.287999991328 29000000.041999939829 27869999.974999960512 3958848.075999975204 60372.150343666 2024-03-03T03:36:29.692773+00:00 19994330.291999999434 28999999.985000010580 27869999.999000009149 3955423.970999956131 60372.150355320 2024-03-03T03:36:30.699653+00:00 19994330.288000050932 28999999.996000051498 27870000.039000030607 3959427.955000042915 60372.150366796 2024-03-03T03:36:31.691156+00:00 19994330.291999999434 29000000.001999970526 27869999.949999991804 3959131.975000023842 60372.150378455 2024-03-03T03:36:32.698531+00:00 19994330.286000009626 28999999.985999941826 27869999.983999971300 3964483.015999913216 60372.150389925 2024-03-03T03:36:33.689538+00:00 19994330.292999979109 29000000.011000040919 27870000.025000039488 3957564.923000096809 60372.150401585 2024-03-03T03:36:34.696913+00:00 19994330.289999961853 29000000.014999989420 27870000.030999958515 3961892.092000008095 60372.150413061 2024-03-03T03:36:35.688416+00:00 19994330.289000030607 28999999.977000001818 27869999.969000041485 3966972.041999936104 60372.150424720 2024-03-03T03:36:36.695792+00:00 19994330.295000020415 29000000.024000000209 27870000.008999999613 3961128.942000031006 60372.150436190 2024-03-03T03:36:37.686798+00:00 19994330.287000000477 28999999.973000001162 27870000.009999990463 3960258.069000006188 60372.150447849 2024-03-03T03:36:38.694174+00:00 19994330.290999948978 29000000.006999999285 27869999.974999960512 3962654.886999965180 60372.150459319 2024-03-03T03:36:39.685181+00:00 19994330.289000030607 28999999.992999989539 27869999.994000080973 3961437.059000014793 60372.150470979 2024-03-03T03:36:40.692557+00:00 19994330.289999961853 29000000.015000019222 27870000.038999918848 3956941.950000048149 60372.150482632 2024-03-03T03:36:41.699436+00:00 19994330.289000030607 28999999.998999979347 27869999.986000061035 3963044.996999979019 60372.150494108 2024-03-03T03:36:42.690939+00:00 19994330.291000008583 28999999.990000009537 27869999.985999941826 3959685.054000020027 60372.150505762 2024-03-03T03:36:43.697818+00:00 19994330.291999939829 28999999.988999988884 27869999.986000061035 3959061.937999964226 60372.150517237 2024-03-03T03:36:44.689321+00:00 19994330.292000059038 29000000.006000038236 27870000.029999971390 3961376.095999956131 60372.150528891 2024-03-03T03:36:45.696200+00:00 19994330.291000008583 29000000.043999969959 27869999.980999950320 3958207.919000030030 60372.150540367 2024-03-03T03:36:46.687704+00:00 19994330.286999940872 28999999.971999999136 27869999.989000078291 3964683.049000024796 60372.150552026 2024-03-03T03:36:47.695079+00:00 19994330.290000081062 28999999.982999980450 27869999.967999938875 3964007.993999958038 60372.150563496 2024-03-03T03:36:48.686086+00:00 19994330.289999961853 29000000.018000010401 27870000.052000049502 3960114.907999991905 60372.150575156 2024-03-03T03:36:49.693461+00:00 19994330.289999961853 28999999.994000021368 27870000.011000040919 3959866.063000082970 60372.150586626 2024-03-03T03:36:50.684469+00:00 19994330.291000008583 28999999.995000001043 27869999.946999911219 3960922.090999960899 60372.150598285 2024-03-03T03:36:51.691844+00:00 19994330.291000008583 29000000.018000010401 27870000.078999999911 3958941.009999989998 60372.150609939 2024-03-03T03:36:52.698723+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3958118.952000021935 60372.150621415 2024-03-03T03:36:53.690226+00:00 19994330.294000029564 29000000.000999990851 27870000.004000071436 3956878.957000017166 60372.150633068 2024-03-03T03:36:54.697105+00:00 19994330.287999991328 28999999.979000091553 27869999.973999980837 3961082.926999927033 60372.150644544 2024-03-03T03:36:55.688608+00:00 19994330.287999991328 29000000.028999920934 27869999.963999990374 3960093.014000058174 60372.150656198 2024-03-03T03:36:56.695488+00:00 19994330.289999961853 29000000.019000049680 27870000.080000039190 3958694.031000018120 60372.150667673 2024-03-03T03:36:57.686991+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3958782.027999997139 60372.150679327 2024-03-03T03:36:58.693870+00:00 19994330.292999979109 28999999.978999968618 27869999.956000000238 3964641.909999967087 60372.150690803 2024-03-03T03:36:59.685373+00:00 19994330.289000030607 29000000.008999940008 27870000.000000000000 3964119.085000038147 60372.150702463 2024-03-03T03:37:00.692748+00:00 19994330.291000008583 28999999.966000080109 27869999.973999999464 3963517.018000007141 60372.150714116 2024-03-03T03:37:01.699628+00:00 19994330.289999961853 29000000.038999918848 27870000.041999999434 3958164.972999929916 60372.150725592 2024-03-03T03:37:02.691131+00:00 19994330.287000060081 28999999.974000100046 27869999.969000011683 3960229.967000008095 60372.150737246 2024-03-03T03:37:03.698010+00:00 19994330.291000008583 29000000.008999940008 27869999.974999990314 3960916.098000050057 60372.150748721 2024-03-03T03:37:04.689513+00:00 19994330.291999939829 29000000.008000019938 27870000.044999990612 3962076.983999968041 60372.150760375 2024-03-03T03:37:05.696392+00:00 19994330.292000059038 28999999.980999950320 27869999.960000008345 3960891.930999993812 60372.150771851 2024-03-03T03:37:06.687895+00:00 19994330.288999918848 29000000.011000040919 27870000.021000001580 3964658.970999956131 60372.150783504 2024-03-03T03:37:07.694775+00:00 19994330.292000059038 28999999.991999980062 27870000.011999990791 3962679.036000012886 60372.150794980 2024-03-03T03:37:08.686278+00:00 19994330.291000001132 29000000.001000050455 27869999.939000010490 3959541.029000043869 60372.150806639 2024-03-03T03:37:09.693653+00:00 19994330.287999998778 29000000.013000011444 27870000.069999989122 3962437.996999979019 60372.150818110 2024-03-03T03:37:10.684660+00:00 19994330.289000000805 28999999.975999951363 27869999.916999999434 3961733.965000032913 60372.150829769 2024-03-03T03:37:11.692036+00:00 19994330.289999991655 29000000.003000020981 27870000.050000008196 3960844.964999914169 60372.150841422 2024-03-03T03:37:12.698915+00:00 19994330.290000010282 28999999.990999940783 27870000.019999980927 3960921.071000099182 60372.150852898 2024-03-03T03:37:13.690418+00:00 19994330.291999999434 29000000.004999998957 27869999.972999989986 3959772.023000001907 60372.150864558 2024-03-03T03:37:14.697792+00:00 19994330.293000001460 29000000.032999988645 27870000.025000039488 3959125.903999925125 60372.150876028 2024-03-03T03:37:15.688800+00:00 19994330.288000021130 28999999.982000008225 27870000.013000011444 3962212.042999982834 60372.150887687 2024-03-03T03:37:16.696176+00:00 19994330.288999971002 29000000.008999988437 27869999.989999949932 3963530.969000000972 60372.150899157 2024-03-03T03:37:17.687183+00:00 19994330.288000021130 28999999.994000021368 27869999.986999988556 3960802.067999999970 60372.150910817 2024-03-03T03:37:18.694558+00:00 19994330.294999990612 29000000.006999999285 27870000.032999988645 3957277.069999999832 60372.150922287 2024-03-03T03:37:19.685565+00:00 19994330.286000009626 28999999.981000009924 27869999.940000060946 3961644.893999998923 60372.150933946 2024-03-03T03:37:20.692940+00:00 19994330.290999978781 29000000.011999990791 27870000.006999969482 3956321.960999999195 60372.150945416 2024-03-03T03:37:21.683947+00:00 19994330.293000038713 29000000.005999978632 27870000.036000009626 3958185.092000000179 60372.150957075 2024-03-03T03:37:22.691322+00:00 19994330.289999961853 28999999.991999980062 27869999.993000030518 3961399.951000000816 60372.150968735 2024-03-03T03:37:23.698698+00:00 19994330.290000021458 29000000.022999998182 27869999.960000038147 3959626.083000001032 60372.150980205 2024-03-03T03:37:24.689705+00:00 19994330.291999999434 28999999.991000000387 27870000.067999958992 3958389.944000001997 60372.150991858 2024-03-03T03:37:25.696584+00:00 19994330.284999970347 28999999.977000061423 27869999.973999980837 3961182.945999994874 60372.151003334 2024-03-03T03:37:26.688087+00:00 19994330.293000038713 29000000.024999979883 27870000.000000000000 3954618.079000004102 60372.151014994 2024-03-03T03:37:27.695463+00:00 19994330.287999991328 28999999.971000019461 27869999.962000008672 3957529.993000001181 60372.151026464 2024-03-03T03:37:28.686470+00:00 19994330.293999969959 29000000.022999998182 27870000.049999948591 3960012.019000000786 60372.151038123 2024-03-03T03:37:29.693845+00:00 19994330.290000021458 29000000.002999961376 27869999.983000040054 3959585.958999998868 60372.151049593 2024-03-03T03:37:30.684852+00:00 19994330.291999999434 28999999.996999979019 27870000.001999970526 3961180.961999997031 60372.151061253 2024-03-03T03:37:31.692227+00:00 19994330.290000021458 28999999.981000069529 27870000.022000070661 3959282.064000003040 60372.151072912 2024-03-03T03:37:32.699602+00:00 19994330.288999971002 29000000.021999958903 27869999.968999978155 3958826.972999989986 60372.151084382 2024-03-03T03:37:33.690610+00:00 19994330.290000021458 28999999.999000068754 27869999.985999941826 3957176.063000007998 60372.151096041 2024-03-03T03:37:34.697985+00:00 19994330.287999991328 28999999.998999949545 27870000.044000029564 3959615.949000000954 60372.151107517 2024-03-03T03:37:35.689488+00:00 19994330.289999961853 28999999.995999928564 27869999.988000039011 3962973.810000001919 60372.151119171 2024-03-03T03:37:36.696367+00:00 19994330.294000029564 28999999.985000010580 27869999.975999951363 3959785.230999990832 60372.151130641 2024-03-03T03:37:37.687375+00:00 19994330.289000030607 29000000.037999991328 27870000.094000000507 3955676.910999997985 60372.151142300 2024-03-03T03:37:38.694750+00:00 19994330.289000030607 28999999.987000111490 27869999.908999990672 3960704.976000010967 60372.151153776 2024-03-03T03:37:39.686253+00:00 19994330.296000000089 28999999.996999979019 27870000.005000010133 3961951.000000000000 60372.151165430 2024-03-03T03:37:40.693132+00:00 19994330.284999970347 28999999.967999938875 27869999.981999989599 3961408.986000000965 60372.151176905 2024-03-03T03:37:41.684635+00:00 19994330.286999940872 29000000.040000081062 27870000.011000011116 3959374.106999992859 60372.151188559 2024-03-03T03:37:42.691515+00:00 19994330.292999979109 29000000.010999921709 27870000.025999989361 3959129.973000004888 60372.151200219 2024-03-03T03:37:43.698890+00:00 19994330.288000110537 28999999.937000039965 27869999.981999989599 3959534.009999989998 60372.151211689 2024-03-03T03:37:44.689897+00:00 19994330.292999979109 28999999.995000001043 27869999.999000009149 3962495.018000007141 60372.151223348 2024-03-03T03:37:45.697272+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3959500.982999994885 60372.151234824 2024-03-03T03:37:46.688775+00:00 19994330.291999939829 28999999.996999979019 27869999.992999970913 3962025.990999997128 60372.151246477 2024-03-03T03:37:47.695655+00:00 19994330.289999961853 29000000.022999998182 27869999.975000020117 3963543.957000001799 60372.151257953 2024-03-03T03:37:48.687158+00:00 19994330.289000030607 29000000.031000021845 27870000.043999969959 3961357.055000007153 60372.151269613 2024-03-03T03:37:49.694533+00:00 19994330.289000030607 28999999.962999939919 27869999.992000039667 3962159.907999991905 60372.151281083 2024-03-03T03:37:50.685540+00:00 19994330.289999961853 29000000.004000000656 27870000.032999988645 3958868.080999999773 60372.151292742 2024-03-03T03:37:51.692915+00:00 19994330.287999991328 28999999.973999999464 27870000.006999969482 3960558.002000004053 60372.151304212 2024-03-03T03:37:52.683922+00:00 19994330.295000080019 29000000.057000000030 27869999.964000049978 3958879.039000004996 60372.151315872 2024-03-03T03:37:53.691298+00:00 19994330.289999961853 28999999.973999988288 27870000.001999970526 3958838.955999999773 60372.151327525 2024-03-03T03:37:54.698177+00:00 19994330.289000030607 28999999.983000010252 27870000.005999978632 3956653.969999998808 60372.151339001 2024-03-03T03:37:55.689680+00:00 19994330.293999910355 29000000.013000011444 27870000.013000071049 3961514.025000005960 60372.151350655 2024-03-03T03:37:56.696559+00:00 19994330.284000039101 29000000.037000000477 27870000.005999919027 3960664.060999989975 60372.151362130 2024-03-03T03:37:57.688063+00:00 19994330.292000059038 28999999.940000001341 27869999.950000051409 3957861.992000014056 60372.151373790 2024-03-03T03:37:58.695438+00:00 19994330.288999918848 29000000.041999999434 27870000.056999921799 3959980.974999994040 60372.151385260 2024-03-03T03:37:59.686445+00:00 19994330.292000059038 28999999.971999999136 27870000.006000038236 3960061.990999997128 60372.151396919 2024-03-03T03:38:00.693820+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3963467.967999995220 60372.151408389 2024-03-03T03:38:01.684827+00:00 19994330.291999939829 29000000.016999959946 27869999.991000059992 3963925.960000007879 60372.151420048 2024-03-03T03:38:02.692202+00:00 19994330.289999999106 28999999.988000039011 27870000.008000019938 3960490.081999986898 60372.151431519 2024-03-03T03:38:03.683210+00:00 19994330.287000000477 29000000.018999990076 27870000.025999899954 3961583.958000003826 60372.151443178 2024-03-03T03:38:04.690584+00:00 19994330.293000008911 28999999.987999979407 27869999.985000010580 3962485.078000009060 60372.151454838 2024-03-03T03:38:05.697960+00:00 19994330.288999989629 29000000.022000011057 27870000.001000050455 3961513.953999996185 60372.151466307 2024-03-03T03:38:06.688967+00:00 19994330.292000010610 29000000.004999998957 27870000.032999988645 3960432.928000003099 60372.151477967 2024-03-03T03:38:07.696343+00:00 19994330.288999989629 28999999.978999968618 27869999.953999999911 3958343.049999982119 60372.151489437 2024-03-03T03:38:08.687350+00:00 19994330.289999991655 28999999.999000068754 27870000.014999989420 3959641.083000003826 60372.151501096 2024-03-03T03:38:09.694725+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3959797.946000009775 60372.151512572 2024-03-03T03:38:10.686228+00:00 19994330.291000008583 28999999.987999919802 27870000.034999970347 3958105.000999987125 60372.151524226 2024-03-03T03:38:11.693107+00:00 19994330.289000000805 28999999.971000079066 27869999.974000100046 3958122.026000022888 60372.151535701 2024-03-03T03:38:12.684610+00:00 19994330.285999979824 28999999.985000010580 27869999.977999929339 3960426.991999983788 60372.151547355 2024-03-03T03:38:13.691490+00:00 19994330.291999999434 29000000.054999951273 27870000.073000069708 3956649.890000015032 60372.151559015 2024-03-03T03:38:14.698865+00:00 19994330.290000021458 28999999.993999961764 27869999.934999939054 3961279.067000002135 60372.151570485 2024-03-03T03:38:15.689872+00:00 19994330.291000008583 28999999.999000068754 27869999.997000001371 3957029.895999997854 60372.151582144 2024-03-03T03:38:16.697247+00:00 19994330.293999969959 28999999.977999929339 27870000.079999998212 3959005.048999994993 60372.151593614 2024-03-03T03:38:17.688254+00:00 19994330.287999991328 29000000.025000099093 27869999.934999991208 3962184.060000001919 60372.151605274 2024-03-03T03:38:18.695630+00:00 19994330.291999999434 28999999.996999979019 27870000.015999998897 3960183.021999984980 60372.151616744 2024-03-03T03:38:19.686637+00:00 19994330.290000021458 28999999.972999930382 27870000.016999989748 3958171.020000011194 60372.151628403 2024-03-03T03:38:20.694012+00:00 19994330.287999991328 29000000.003000020981 27869999.973000019789 3955912.974999994040 60372.151639873 2024-03-03T03:38:21.685019+00:00 19994330.293000038713 29000000.019999980927 27869999.989999979734 3958417.937999994028 60372.151651532 2024-03-03T03:38:22.692395+00:00 19994330.287000000477 28999999.971000079066 27869999.990000009537 3958871.053000003099 60372.151663003 2024-03-03T03:38:23.683402+00:00 19994330.290999948978 29000000.013000011444 27870000.028000000864 3962069.027000010014 60372.151674662 2024-03-03T03:38:24.690777+00:00 19994330.294000029564 28999999.988999959081 27869999.974999990314 3957949.003000020981 60372.151686321 2024-03-03T03:38:25.698152+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3955664.933999956120 60372.151697791 2024-03-03T03:38:26.689159+00:00 19994330.291000008583 29000000.034000039101 27870000.030000030994 3959353.974000037182 60372.151709450 2024-03-03T03:38:27.696535+00:00 19994330.288999971002 28999999.989999998361 27869999.995000001043 3962984.084999979008 60372.151720921 2024-03-03T03:38:28.687542+00:00 19994330.291000008583 29000000.003000009805 27869999.970999959856 3963793.942000031006 60372.151732580 2024-03-03T03:38:29.694917+00:00 19994330.289000030607 28999999.994999989867 27869999.979000028223 3965623.006999969017 60372.151744056 2024-03-03T03:38:30.686420+00:00 19994330.292999979109 29000000.000999998301 27870000.011999960989 3959808.007000029087 60372.151755709 2024-03-03T03:38:31.693299+00:00 19994330.291999939829 28999999.988000009209 27869999.956000030041 3960001.066999971867 60372.151767185 2024-03-03T03:38:32.684802+00:00 19994330.288000110537 29000000.085999999195 27870000.129000011832 3958200.894999980927 60372.151778845 2024-03-03T03:38:33.692178+00:00 19994330.290999889374 28999999.940000001341 27869999.971000019461 3961667.147000014782 60372.151790314 2024-03-03T03:38:34.683185+00:00 19994330.289000030607 28999999.979999989271 27869999.955999970436 3958347.893000007141 60372.151801974 2024-03-03T03:38:35.690560+00:00 19994330.291000008583 29000000.002000000328 27869999.968999978155 3961672.013000010978 60372.151813628 2024-03-03T03:38:36.697439+00:00 19994330.287000060081 29000000.000000000000 27870000.016999959946 3956205.046000003815 60372.151825103 2024-03-03T03:38:37.688943+00:00 19994330.292999979109 28999999.971999999136 27870000.001000050455 3958937.955999969970 60372.151836757 2024-03-03T03:38:38.695821+00:00 19994330.289999961853 29000000.037999991328 27870000.016000028700 3961166.916000009049 60372.151848233 2024-03-03T03:38:39.687325+00:00 19994330.289999961853 28999999.997000038624 27869999.970000028610 3961362.070999979973 60372.151859886 2024-03-03T03:38:40.694204+00:00 19994330.291000008583 29000000.016999959946 27870000.070999979973 3962775.057000041008 60372.151871362 2024-03-03T03:38:41.685707+00:00 19994330.290000081062 29000000.009999990463 27869999.998999949545 3952300.899999976158 60372.151883022 2024-03-03T03:38:42.693082+00:00 19994330.291999939829 28999999.971000019461 27869999.991000059992 3963201.040000020992 60372.151894492 2024-03-03T03:38:43.684090+00:00 19994330.286000009626 29000000.028999980539 27870000.037999991328 3961728.978999971878 60372.151906151 2024-03-03T03:38:44.691465+00:00 19994330.294000029564 28999999.966000080109 27869999.927999969572 3961071.009999989998 60372.151917805 2024-03-03T03:38:45.698344+00:00 19994330.286999940872 29000000.002999901772 27869999.980999950320 3958779.934000014793 60372.151929281 2024-03-03T03:38:46.689847+00:00 19994330.292999979109 28999999.977000001818 27870000.029000040144 3961728.109000027180 60372.151940934 2024-03-03T03:38:47.696726+00:00 19994330.289000030607 29000000.053000088781 27870000.031000021845 3953897.055000007153 60372.151952410 2024-03-03T03:38:48.688229+00:00 19994330.292999979109 29000000.001999970526 27869999.991999980062 3959885.876999973785 60372.151964064 2024-03-03T03:38:49.695109+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3964071.032999991905 60372.151975540 2024-03-03T03:38:50.686611+00:00 19994330.292000059038 29000000.000000000000 27869999.978999968618 3968987.870999991894 60372.151987199 2024-03-03T03:38:51.693987+00:00 19994330.288999918848 28999999.996000051498 27870000.026000019163 3961479.113000034820 60372.151998669 2024-03-03T03:38:52.684994+00:00 19994330.289000030607 28999999.995999928564 27869999.981999989599 3961536.063999950886 60372.152010328 2024-03-03T03:38:53.692370+00:00 19994330.292000059038 29000000.044999960810 27870000.039000030607 3958894.009000002872 60372.152021798 2024-03-03T03:38:54.683377+00:00 19994330.288999918848 28999999.967000011355 27869999.999000001699 3962685.956000030041 60372.152033458 2024-03-03T03:38:55.690752+00:00 19994330.291000001132 29000000.077000018209 27870000.008000001311 3961634.055999993812 60372.152045112 2024-03-03T03:38:56.697631+00:00 19994330.291999999434 28999999.922000050545 27869999.971000000834 3960928.964999973774 60372.152056587 2024-03-03T03:38:57.689134+00:00 19994330.291999999434 28999999.990999940783 27870000.059000000358 3959728.001000047196 60372.152068241 2024-03-03T03:38:58.696013+00:00 19994330.283999990672 29000000.037000060081 27869999.936000000685 3956939.050999999046 60372.152079717 2024-03-03T03:38:59.687517+00:00 19994330.290000010282 28999999.965999960899 27870000.035999979824 3960780.886999965180 60372.152091376 2024-03-03T03:39:00.694892+00:00 19994330.290999989957 28999999.983000040054 27869999.983000010252 3960195.078999996185 60372.152102846 2024-03-03T03:39:01.685899+00:00 19994330.295000001788 29000000.049999948591 27869999.972999989986 3960217.008000016212 60372.152114505 2024-03-03T03:39:02.693274+00:00 19994330.289000000805 28999999.983000040054 27870000.028999980539 3963918.885999978054 60372.152125981 2024-03-03T03:39:03.684777+00:00 19994330.289999991655 29000000.011000040919 27870000.012000020593 3957832.120000004768 60372.152137635 2024-03-03T03:39:04.691656+00:00 19994330.289999991655 28999999.980000000447 27869999.962999999523 3962122.944000006188 60372.152149111 2024-03-03T03:39:05.683160+00:00 19994330.290000021458 29000000.021999999881 27870000.066999968141 3962806.054000020027 60372.152160770 2024-03-03T03:39:06.690535+00:00 19994330.291999999434 29000000.004000011832 27869999.971000019461 3957005.037000000011 60372.152172424 2024-03-03T03:39:07.697414+00:00 19994330.284000009298 29000000.012999981642 27869999.984000030905 3962280.805999993812 60372.152183900 2024-03-03T03:39:08.688917+00:00 19994330.292999979109 28999999.964000020176 27869999.968999978155 3958255.128000020981 60372.152195553 2024-03-03T03:39:09.695797+00:00 19994330.291999999434 29000000.014999989420 27870000.081000030041 3960707.917999982834 60372.152207029 2024-03-03T03:39:10.687300+00:00 19994330.291000008583 28999999.969000011683 27869999.878999948502 3958877.077000021935 60372.152218683 2024-03-03T03:39:11.694179+00:00 19994330.291000008583 29000000.048000011593 27869999.997000038624 3962680.092999995220 60372.152230158 2024-03-03T03:39:12.685682+00:00 19994330.289999961853 29000000.011000011116 27870000.045999940485 3959597.923999965191 60372.152241812 2024-03-03T03:39:13.692561+00:00 19994330.290000021458 28999999.977999988943 27870000.006000038236 3955891.944999992847 60372.152253288 2024-03-03T03:39:14.684065+00:00 19994330.287000000477 28999999.981000009924 27870000.016999959946 3960538.106999992859 60372.152264947 2024-03-03T03:39:15.691440+00:00 19994330.289000030607 29000000.015999969095 27870000.047000050545 3960238.008000016212 60372.152276417 2024-03-03T03:39:16.682447+00:00 19994330.291999999434 28999999.974000040442 27869999.965999960899 3956857.870999991894 60372.152288076 2024-03-03T03:39:17.689822+00:00 19994330.289999961853 29000000.005999978632 27869999.973999980837 3960331.998000026215 60372.152299730 2024-03-03T03:39:18.696701+00:00 19994330.291000008583 29000000.013000011444 27870000.016000028700 3963347.153999983799 60372.152311206 2024-03-03T03:39:19.688204+00:00 19994330.290000021458 28999999.985000010580 27869999.957000020891 3962323.837999999989 60372.152322860 2024-03-03T03:39:20.695084+00:00 19994330.292999979109 28999999.997999969870 27870000.034000039101 3963691.109000027180 60372.152334335 2024-03-03T03:39:21.686587+00:00 19994330.289000030607 28999999.981000009924 27869999.972999930382 3962945.922999978065 60372.152345989 2024-03-03T03:39:22.693466+00:00 19994330.289999961853 29000000.042000059038 27870000.012000080198 3956658.027999997139 60372.152357465 2024-03-03T03:39:23.684969+00:00 19994330.287000060081 28999999.952999949455 27870000.010999921709 3960122.018000007141 60372.152369124 2024-03-03T03:39:24.692344+00:00 19994330.292999979109 29000000.029000040144 27870000.024000048637 3965052.839999973774 60372.152380595 2024-03-03T03:39:25.683352+00:00 19994330.289999961853 29000000.011999960989 27870000.008000019938 3960998.132000029087 60372.152392254 2024-03-03T03:39:26.690727+00:00 19994330.291000008583 28999999.985999941826 27869999.971999999136 3961414.982999979984 60372.152403907 2024-03-03T03:39:27.697606+00:00 19994330.291000008583 29000000.034000039101 27870000.022999998182 3958931.878000020981 60372.152415383 2024-03-03T03:39:28.689109+00:00 19994330.291000008583 28999999.983999971300 27869999.941999908537 3963191.180000007153 60372.152427043 2024-03-03T03:39:29.696484+00:00 19994330.286999940872 29000000.009000059217 27870000.085000038147 3962073.916999996174 60372.152438513 2024-03-03T03:39:30.687492+00:00 19994330.292999979109 28999999.965000029653 27869999.924999948591 3960968.043999969959 60372.152450172 2024-03-03T03:39:31.694867+00:00 19994330.288000110537 29000000.018999930471 27870000.042000059038 3961170.005999981891 60372.152461642 2024-03-03T03:39:32.685874+00:00 19994330.290999889374 28999999.981000069529 27869999.965999998152 3961071.995000004768 60372.152473302 2024-03-03T03:39:33.693249+00:00 19994330.293000098318 29000000.006999969482 27869999.991000000387 3960322.970000029076 60372.152484771 2024-03-03T03:39:34.684256+00:00 19994330.289999961853 29000000.026000019163 27870000.063999999315 3964358.049999951851 60372.152496431 2024-03-03T03:39:35.691632+00:00 19994330.291000008583 28999999.992999911308 27869999.969999998808 3963997.912000060081 60372.152507901 2024-03-03T03:39:36.682639+00:00 19994330.287999991328 28999999.981000069529 27869999.969999998808 3962267.126999973785 60372.152519560 2024-03-03T03:39:37.690014+00:00 19994330.289999961853 28999999.981999989599 27870000.039000000805 3959343.901000022888 60372.152531220 2024-03-03T03:39:38.697389+00:00 19994330.285000089556 29000000.028000000864 27869999.967000011355 3956886.047999978065 60372.152542690 2024-03-03T03:39:39.688397+00:00 19994330.294999960810 29000000.021000031382 27870000.015999998897 3963483.074000000954 60372.152554349 2024-03-03T03:39:40.695772+00:00 19994330.291000008583 28999999.980999950320 27870000.011999990791 3961185.909000039101 60372.152565819 2024-03-03T03:39:41.686779+00:00 19994330.289999961853 28999999.971000000834 27869999.941999968141 3964533.075999975204 60372.152577478 2024-03-03T03:39:42.694154+00:00 19994330.292999979109 29000000.037999998778 27870000.042000059038 3960495.907000064850 60372.152588954 2024-03-03T03:39:43.685657+00:00 19994330.287000060081 28999999.988000009209 27869999.966999951750 3956114.009999989998 60372.152600608 2024-03-03T03:39:44.692536+00:00 19994330.289999961853 28999999.985000010580 27870000.028000000864 3960379.875999927986 60372.152612084 2024-03-03T03:39:45.684040+00:00 19994330.291000008583 29000000.015999969095 27869999.984000030905 3964502.068000078201 60372.152623743 2024-03-03T03:39:46.691415+00:00 19994330.289000030607 29000000.031000021845 27870000.033999979496 3953521.084999918938 60372.152635213 2024-03-03T03:39:47.682422+00:00 19994330.289999961853 28999999.962999999523 27869999.989000018686 3960098.990000010002 60372.152646873 2024-03-03T03:39:48.689798+00:00 19994330.289999961853 29000000.000999990851 27869999.976000010967 3961667.980000019073 60372.152658526 2024-03-03T03:39:49.696677+00:00 19994330.293000001460 28999999.968000020832 27870000.004000011832 3963745.980000019073 60372.152670002 2024-03-03T03:39:50.688180+00:00 19994330.289999999106 29000000.032999988645 27869999.967999991030 3957763.000999927986 60372.152681656 2024-03-03T03:39:51.695059+00:00 19994330.290000010282 28999999.980000019073 27869999.993000030518 3961992.059000014793 60372.152693131 2024-03-03T03:39:52.686562+00:00 19994330.289999991655 29000000.004999998957 27870000.031999949366 3959480.975000023842 60372.152704785 2024-03-03T03:39:53.693441+00:00 19994330.291000008583 29000000.013999998569 27870000.037000060081 3958668.036000012886 60372.152716261 2024-03-03T03:39:54.684945+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3960359.878999948967 60372.152727915 2024-03-03T03:39:55.691824+00:00 19994330.291999999434 29000000.024999979883 27870000.009999990463 3961202.050999999046 60372.152739390 2024-03-03T03:39:56.683327+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3959612.063000082970 60372.152751044 2024-03-03T03:39:57.690206+00:00 19994330.290999978781 29000000.006000038236 27870000.013000011444 3959893.975000023842 60372.152762520 2024-03-03T03:39:58.681709+00:00 19994330.291999999434 29000000.016000028700 27870000.031999949366 3959987.928999900818 60372.152774174 2024-03-03T03:39:59.688589+00:00 19994330.287000000477 28999999.977999929339 27869999.907999988645 3959928.072000027169 60372.152785833 2024-03-03T03:40:00.695964+00:00 19994330.290000021458 28999999.976000070572 27870000.045000080019 3957037.981000065804 60372.152797309 2024-03-03T03:40:01.687467+00:00 19994330.291999969631 29000000.035999890417 27870000.002999901772 3962668.032999991905 60372.152808962 2024-03-03T03:40:02.694346+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3961425.029999970924 60372.152820438 2024-03-03T03:40:03.685849+00:00 19994330.291000008583 29000000.009000059217 27869999.933000091463 3958588.916000009049 60372.152832092 2024-03-03T03:40:04.692728+00:00 19994330.289999961853 28999999.995000001043 27870000.059999939054 3960978.998999952804 60372.152843568 2024-03-03T03:40:05.684232+00:00 19994330.291999999434 29000000.031000021845 27870000.026999950409 3959099.047000051010 60372.152855221 2024-03-03T03:40:06.691111+00:00 19994330.291000008583 28999999.953999999911 27869999.921000000089 3961277.944999932777 60372.152866697 2024-03-03T03:40:07.682614+00:00 19994330.287000000477 29000000.013000011444 27870000.027000069618 3960656.041000009049 60372.152878356 2024-03-03T03:40:08.689989+00:00 19994330.291999999434 28999999.991999980062 27870000.028999920934 3956999.003000020981 60372.152890010 2024-03-03T03:40:09.696868+00:00 19994330.290000021458 28999999.991999980062 27869999.967000011355 3955555.917999982834 60372.152901486 2024-03-03T03:40:10.688372+00:00 19994330.288999971002 28999999.985000010580 27869999.925999999046 3958420.062000035774 60372.152913139 2024-03-03T03:40:11.695251+00:00 19994330.293000038713 29000000.016000028700 27870000.078999999911 3957112.949000000954 60372.152924615 2024-03-03T03:40:12.686754+00:00 19994330.287000000477 29000000.009999990463 27869999.942000001669 3961992.970999956131 60372.152936269 2024-03-03T03:40:13.693633+00:00 19994330.294999960810 29000000.037999991328 27870000.111999988556 3958606.052000045776 60372.152947744 2024-03-03T03:40:14.685137+00:00 19994330.288000050932 28999999.960999969393 27869999.993000000715 3958781.108000040054 60372.152959404 2024-03-03T03:40:15.692513+00:00 19994330.287999991328 28999999.996999979019 27869999.929000020027 3959569.981999992859 60372.152970874 2024-03-03T03:40:16.683519+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3959194.964999914169 60372.152982533 2024-03-03T03:40:17.690894+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3960348.957000017166 60372.152994004 2024-03-03T03:40:18.681901+00:00 19994330.292999979109 29000000.034000001848 27869999.969999998808 3960936.961000084877 60372.153005663 2024-03-03T03:40:19.689276+00:00 19994330.289999961853 28999999.947999998927 27869999.951999988407 3961917.068999886978 60372.153017316 2024-03-03T03:40:20.696155+00:00 19994330.292000059038 29000000.006999999285 27870000.027000010014 3961875.042000054847 60372.153028792 2024-03-03T03:40:21.687659+00:00 19994330.289999961853 29000000.033999990672 27870000.030000030994 3962930.919999957085 60372.153040452 2024-03-03T03:40:22.695034+00:00 19994330.292000059038 28999999.996000021696 27869999.995000001043 3963763.989000082016 60372.153051922 2024-03-03T03:40:23.686041+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3960264.116999983788 60372.153063581 2024-03-03T03:40:24.693416+00:00 19994330.290999889374 28999999.990000009537 27870000.007999960333 3961487.925999999046 60372.153075057 2024-03-03T03:40:25.684919+00:00 19994330.286000009626 28999999.974000010639 27869999.941000040621 3959658.120000004768 60372.153086711 2024-03-03T03:40:26.691799+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3957819.907999991905 60372.153098186 2024-03-03T03:40:27.683301+00:00 19994330.294000029564 28999999.970000028610 27869999.987999979407 3960588.967000008095 60372.153109840 2024-03-03T03:40:28.690181+00:00 19994330.291000008583 29000000.042999979109 27870000.067000031471 3962810.968999981880 60372.153121316 2024-03-03T03:40:29.681684+00:00 19994330.291000008583 29000000.004000011832 27869999.983999971300 3963332.041999936104 60372.153132975 2024-03-03T03:40:30.689060+00:00 19994330.288999918848 28999999.981999989599 27869999.971000079066 3960990.946000099182 60372.153144629 2024-03-03T03:40:31.695939+00:00 19994330.290000081062 28999999.974999960512 27870000.023999929428 3959262.077999948990 60372.153156104 2024-03-03T03:40:32.687442+00:00 19994330.286999940872 29000000.041000008583 27870000.006000038236 3959128.921000003815 60372.153167758 2024-03-03T03:40:33.694321+00:00 19994330.292000059038 29000000.003000020981 27870000.000000000000 3956881.126999973785 60372.153179234 2024-03-03T03:40:34.685824+00:00 19994330.291999939829 28999999.999000009149 27870000.010999921709 3961940.914000033867 60372.153190888 2024-03-03T03:40:35.692703+00:00 19994330.290000081062 28999999.981999929994 27869999.971000079066 3961404.013999938965 60372.153202363 2024-03-03T03:40:36.684207+00:00 19994330.291000008583 28999999.997000098228 27869999.972999930382 3962320.895000100136 60372.153214023 2024-03-03T03:40:37.691582+00:00 19994330.289999961853 29000000.011999960989 27870000.044000029564 3959961.033999919891 60372.153225493 2024-03-03T03:40:38.682589+00:00 19994330.289999961853 29000000.008999940008 27870000.024000048637 3965401.097000002861 60372.153237152 2024-03-03T03:40:39.689964+00:00 19994330.291000008583 28999999.985000010580 27869999.967999938875 3961103.037000060081 60372.153248622 2024-03-03T03:40:40.680971+00:00 19994330.287000060081 29000000.006999969482 27869999.997000098228 3960873.832000017166 60372.153260282 2024-03-03T03:40:41.688347+00:00 19994330.290999889374 29000000.022999998182 27870000.004999998957 3963542.113999962807 60372.153271935 2024-03-03T03:40:42.695226+00:00 19994330.294000029564 29000000.001000050455 27870000.018999930471 3960685.983999968041 60372.153283411 2024-03-03T03:40:43.686729+00:00 19994330.289000000805 28999999.993000030518 27869999.976000070572 3957804.034000039101 60372.153295065 2024-03-03T03:40:44.693608+00:00 19994330.291999999434 28999999.985999941826 27869999.985999941826 3959103.972999929916 60372.153306541 2024-03-03T03:40:45.685111+00:00 19994330.287000000477 29000000.001000050455 27869999.963999990374 3963375.996000051033 60372.153318194 2024-03-03T03:40:46.691991+00:00 19994330.291999999434 28999999.991999980062 27870000.090000029653 3960837.996999979019 60372.153329670 2024-03-03T03:40:47.683494+00:00 19994330.287000000477 28999999.998999949545 27869999.973999980837 3962657.996000051033 60372.153341330 2024-03-03T03:40:48.690869+00:00 19994330.291999999434 29000000.009000059217 27870000.001000050455 3959368.039999961853 60372.153352799 2024-03-03T03:40:49.681876+00:00 19994330.288000021130 29000000.006999969482 27870000.011999998242 3965072.080000042915 60372.153364459 2024-03-03T03:40:50.689251+00:00 19994330.293999999762 28999999.968999978155 27869999.949999999255 3960434.810999989975 60372.153376113 2024-03-03T03:40:51.696131+00:00 19994330.293999999762 29000000.000000000000 27870000.045000001788 3958554.078999996185 60372.153387588 2024-03-03T03:40:52.687634+00:00 19994330.285999979824 29000000.014999989420 27869999.958000000566 3960990.021999955177 60372.153399242 2024-03-03T03:40:53.694513+00:00 19994330.291000008583 29000000.014000058174 27870000.010999988765 3958436.004000068177 60372.153410718 2024-03-03T03:40:54.686016+00:00 19994330.287999991328 28999999.988000039011 27870000.035000000149 3956918.033999919891 60372.153422371 2024-03-03T03:40:55.692895+00:00 19994330.291000008583 28999999.989000000060 27869999.925000008196 3959044.909000039101 60372.153433847 2024-03-03T03:40:56.684399+00:00 19994330.288999971002 29000000.009000010788 27870000.064000010490 3961504.003000020981 60372.153445506 2024-03-03T03:40:57.691774+00:00 19994330.291000008583 29000000.013000000268 27869999.951999988407 3963139.115000010002 60372.153456977 2024-03-03T03:40:58.682781+00:00 19994330.293000038713 29000000.005000010133 27870000.047999981791 3956742.908999919891 60372.153468636 2024-03-03T03:40:59.690156+00:00 19994330.290999948978 29000000.012999981642 27869999.972999989986 3959689.021000028122 60372.153480106 2024-03-03T03:41:00.681163+00:00 19994330.288000050932 28999999.986000001431 27870000.013999998569 3964036.950999975204 60372.153491765 2024-03-03T03:41:01.688538+00:00 19994330.289999961853 28999999.988999988884 27869999.975000020117 3959229.927000045776 60372.153503419 2024-03-03T03:41:02.695417+00:00 19994330.288000050932 28999999.973000019789 27870000.018000010401 3960962.110999941826 60372.153514895 2024-03-03T03:41:03.686920+00:00 19994330.292999979109 29000000.032999958843 27870000.010999981314 3955641.979000092018 60372.153526554 2024-03-03T03:41:04.694296+00:00 19994330.287999991328 28999999.985000010580 27870000.007000029087 3960795.026999949943 60372.153538024 2024-03-03T03:41:05.685303+00:00 19994330.291000008583 28999999.977999988943 27869999.949999991804 3952677.927999972831 60372.153549684 2024-03-03T03:41:06.692679+00:00 19994330.293999969959 28999999.985000010580 27869999.987999979407 3956324.129000068177 60372.153561154 2024-03-03T03:41:07.683685+00:00 19994330.288000050932 29000000.026000019163 27870000.052000049502 3959380.962999939919 60372.153572813 2024-03-03T03:41:08.691061+00:00 19994330.291999999434 29000000.025999959558 27870000.008999999613 3960026.945000051986 60372.153584289 2024-03-03T03:41:09.682564+00:00 19994330.287999991328 28999999.974000040442 27869999.990000009537 3961425.023999928962 60372.153595943 2024-03-03T03:41:10.689443+00:00 19994330.289999961853 29000000.004000011832 27869999.941999908537 3957842.049000024796 60372.153607418 2024-03-03T03:41:11.680946+00:00 19994330.287999991328 28999999.997999969870 27870000.046000000089 3961411.940999985207 60372.153619072 2024-03-03T03:41:12.687826+00:00 19994330.292000059038 29000000.011999960989 27870000.010000109673 3959411.948000072967 60372.153630726 2024-03-03T03:41:13.694705+00:00 19994330.292999979109 28999999.995000001043 27869999.966999888420 3964682.084999918938 60372.153642201 2024-03-03T03:41:14.686208+00:00 19994330.287999991328 29000000.026000019163 27870000.075000051409 3958611.928000092972 60372.153653861 2024-03-03T03:41:15.693583+00:00 19994330.294000029564 28999999.990000009537 27869999.981999989599 3964347.002999901772 60372.153665331 2024-03-03T03:41:16.684590+00:00 19994330.286999940872 29000000.001999970526 27869999.983999971300 3960576.052000045776 60372.153676990 2024-03-03T03:41:17.691966+00:00 19994330.290000081062 29000000.008000019938 27869999.969000101089 3962073.996000051033 60372.153688461 2024-03-03T03:41:18.682973+00:00 19994330.291000008583 28999999.986999988556 27870000.015999909490 3963384.041000009049 60372.153700120 2024-03-03T03:41:19.690348+00:00 19994330.288999918848 28999999.980000019073 27869999.965000029653 3960975.879999995232 60372.153711590 2024-03-03T03:41:20.681355+00:00 19994330.289000030607 29000000.042000059038 27870000.042000059038 3960317.067999958992 60372.153723249 2024-03-03T03:41:21.688731+00:00 19994330.292999979109 28999999.957000020891 27870000.001999970526 3963668.000000000000 60372.153734903 2024-03-03T03:41:22.695610+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3962812.080000042915 60372.153746379 2024-03-03T03:41:23.687113+00:00 19994330.291000008583 29000000.006000038236 27869999.980000019073 3959332.972000002861 60372.153758032 2024-03-03T03:41:24.693992+00:00 19994330.291000008583 28999999.982999920845 27870000.037999991328 3963640.919999957085 60372.153769508 2024-03-03T03:41:25.685495+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3961067.126000047196 60372.153781167 2024-03-03T03:41:26.692871+00:00 19994330.289999961853 29000000.011000040919 27869999.953999999911 3962672.002999901772 60372.153792637 2024-03-03T03:41:27.683878+00:00 19994330.288000110537 29000000.003000020981 27870000.002999901772 3958477.873000026215 60372.153804297 2024-03-03T03:41:28.691253+00:00 19994330.290999889374 29000000.003000020981 27870000.000000000000 3964033.027999997139 60372.153815772 2024-03-03T03:41:29.682756+00:00 19994330.295000080019 28999999.965999960899 27869999.973000001162 3958827.995000004768 60372.153827426 2024-03-03T03:41:30.689635+00:00 19994330.287999991328 29000000.052000049502 27870000.050000000745 3963213.055999993812 60372.153838902 2024-03-03T03:41:31.681139+00:00 19994330.289999961853 28999999.953999999911 27869999.967999991030 3958688.949000000954 60372.153850556 2024-03-03T03:41:32.688018+00:00 19994330.289000030607 29000000.017999999225 27870000.033000010997 3959676.014000058174 60372.153862215 2024-03-03T03:41:33.695393+00:00 19994330.287999991328 29000000.011999990791 27869999.983000010252 3958966.103999971878 60372.153873685 2024-03-03T03:41:34.686400+00:00 19994330.294000029564 28999999.990000009537 27869999.945999979973 3963432.805999993812 60372.153885345 2024-03-03T03:41:35.693775+00:00 19994330.287999991328 28999999.993999999017 27870000.081000000238 3962568.049999951851 60372.153896820 2024-03-03T03:41:36.685279+00:00 19994330.291999999434 29000000.033999979496 27869999.967999991030 3960385.991000055801 60372.153908474 2024-03-03T03:41:37.692158+00:00 19994330.291000001132 28999999.977000001818 27870000.016000028700 3962084.014999986161 60372.153919950 2024-03-03T03:41:38.683661+00:00 19994330.289000000805 29000000.018000010401 27869999.979999959469 3961059.026999949943 60372.153931609 2024-03-03T03:41:39.691036+00:00 19994330.291999999434 28999999.988000009209 27870000.030000030994 3963302.951000093948 60372.153943079 2024-03-03T03:41:40.682043+00:00 19994330.289000000805 29000000.001999970526 27869999.977000001818 3964777.031000018120 60372.153954739 2024-03-03T03:41:41.689418+00:00 19994330.287999991328 29000000.011000040919 27870000.037000000477 3959539.007999897003 60372.153966209 2024-03-03T03:41:42.680426+00:00 19994330.290999989957 28999999.943000018597 27869999.920000020415 3961535.064000010025 60372.153977868 2024-03-03T03:41:43.687801+00:00 19994330.290000021458 29000000.013999998569 27870000.028999980539 3960769.894999980927 60372.153989522 2024-03-03T03:41:44.694680+00:00 19994330.294999990612 29000000.009999990463 27870000.009999990463 3958881.099000095855 60372.154000998 2024-03-03T03:41:45.686183+00:00 19994330.287000000477 29000000.016999959946 27870000.019999980927 3957936.921000003815 60372.154012651 2024-03-03T03:41:46.693062+00:00 19994330.293999999762 28999999.984000030905 27869999.937999960035 3960057.024999976158 60372.154024127 2024-03-03T03:41:47.684566+00:00 19994330.286000009626 29000000.009999990463 27870000.067000031471 3962614.885999999009 60372.154035781 2024-03-03T03:41:48.691444+00:00 19994330.291999999434 29000000.013999998569 27870000.006000038236 3957811.113000000827 60372.154047256 2024-03-03T03:41:49.682947+00:00 19994330.289000000805 28999999.969999969006 27869999.945999979973 3957875.978000000119 60372.154058910 2024-03-03T03:41:50.689827+00:00 19994330.287999991328 29000000.022000070661 27870000.006999969482 3958844.046999999788 60372.154070386 2024-03-03T03:41:51.681330+00:00 19994330.291000008583 29000000.015999909490 27870000.011000040919 3957277.969000000972 60372.154082039 2024-03-03T03:41:52.688209+00:00 19994330.291000008583 28999999.991000059992 27870000.046000000089 3963890.935999996960 60372.154093515 2024-03-03T03:41:53.679713+00:00 19994330.292999979109 28999999.985999941826 27869999.971999999136 3958873.112000002991 60372.154105174 2024-03-03T03:41:54.687088+00:00 19994330.290000021458 28999999.989000078291 27869999.981999989599 3960259.942999999970 60372.154116828 2024-03-03T03:41:55.693967+00:00 19994330.291000008583 28999999.990000009537 27870000.041999939829 3954284.032999996096 60372.154128304 2024-03-03T03:41:56.685470+00:00 19994330.283999979496 29000000.023999929428 27869999.959000110626 3957784.984999998938 60372.154139958 2024-03-03T03:41:57.692350+00:00 19994330.293999969959 28999999.994000080973 27870000.063999891281 3959795.025000005960 60372.154151434 2024-03-03T03:41:58.683853+00:00 19994330.289000030607 28999999.983999971300 27869999.981000069529 3964539.924999997020 60372.154163093 2024-03-03T03:41:59.691228+00:00 19994330.289999961853 28999999.988000039011 27869999.967999938875 3958119.034999995958 60372.154174563 2024-03-03T03:42:00.682234+00:00 19994330.292000059038 29000000.043999910355 27870000.029000040144 3960746.983000002801 60372.154186222 2024-03-03T03:42:01.689610+00:00 19994330.291999999434 28999999.971000079066 27869999.939000010490 3964577.083999998868 60372.154197692 2024-03-03T03:42:02.680617+00:00 19994330.290000021458 29000000.020999908447 27870000.067999958992 3958023.961000002921 60372.154209352 2024-03-03T03:42:03.687993+00:00 19994330.289999961853 29000000.015000101179 27870000.007000088692 3959801.984000004828 60372.154221006 2024-03-03T03:42:04.694872+00:00 19994330.289999961853 28999999.979999899864 27869999.926999930292 3960127.000000000000 60372.154232481 2024-03-03T03:42:05.686375+00:00 19994330.287999991328 29000000.003000020981 27870000.054000020027 3960213.982999994885 60372.154244141 2024-03-03T03:42:06.693751+00:00 19994330.292000059038 28999999.986999988556 27869999.949000000954 3963056.033999993932 60372.154255611 2024-03-03T03:42:07.684757+00:00 19994330.291000008583 29000000.013000011444 27870000.046999998391 3960115.925999999046 60372.154267270 2024-03-03T03:42:08.692133+00:00 19994330.289000030607 28999999.965000029653 27869999.945000011474 3958708.055000007153 60372.154278740 2024-03-03T03:42:09.683140+00:00 19994330.289999961853 29000000.059000000358 27870000.039999991655 3963115.056999995839 60372.154290400 2024-03-03T03:42:10.690515+00:00 19994330.294999960810 28999999.984999999404 27870000.006999999285 3960165.866999999154 60372.154301870 2024-03-03T03:42:11.681522+00:00 19994330.287000060081 28999999.995000001043 27869999.960999999195 3962236.074000000954 60372.154313529 2024-03-03T03:42:12.688897+00:00 19994330.288999918848 29000000.009999990463 27870000.048000011593 3960779.982000008225 60372.154325005 2024-03-03T03:42:13.680400+00:00 19994330.289000030607 29000000.001000020653 27870000.006000008434 3960922.111999989022 60372.154336658 2024-03-03T03:42:14.687280+00:00 19994330.289999961853 29000000.002999991179 27869999.979999989271 3961468.869000003207 60372.154348318 2024-03-03T03:42:15.694655+00:00 19994330.292000059038 29000000.025999989361 27870000.042000029236 3959988.115000010002 60372.154359788 2024-03-03T03:42:16.685662+00:00 19994330.292999979109 28999999.958999991417 27869999.967999991030 3954190.942999988794 60372.154371447 2024-03-03T03:42:17.693038+00:00 19994330.287999991328 28999999.957000020891 27869999.978999968618 3963862.040000007022 60372.154382917 2024-03-03T03:42:18.684044+00:00 19994330.291000008583 29000000.024999979883 27869999.999000009149 3965520.935000001919 60372.154394577 2024-03-03T03:42:19.691420+00:00 19994330.289000030607 29000000.030000030994 27870000.015999969095 3963515.025999993086 60372.154406046 2024-03-03T03:42:20.682427+00:00 19994330.287999991328 29000000.002999961376 27870000.026000019163 3958328.915000007022 60372.154417706 2024-03-03T03:42:21.689801+00:00 19994330.291000008583 28999999.984000030905 27869999.949999991804 3960467.090999991167 60372.154429176 2024-03-03T03:42:22.680809+00:00 19994330.289000030607 28999999.978999968618 27869999.984000030905 3959089.957000017166 60372.154440836 2024-03-03T03:42:23.688185+00:00 19994330.292999979109 28999999.996000051498 27869999.997999969870 3959858.001999973785 60372.154452305 2024-03-03T03:42:24.679192+00:00 19994330.291999939829 29000000.037000000477 27870000.046000000089 3962484.016000003088 60372.154463965 2024-03-03T03:42:25.686567+00:00 19994330.290000081062 28999999.997999969870 27869999.995000060648 3961255.057000011206 60372.154475624 2024-03-03T03:42:26.693942+00:00 19994330.291000008583 28999999.989999949932 27869999.985999941826 3961499.023000001907 60372.154487094 2024-03-03T03:42:27.684949+00:00 19994330.284999970347 29000000.012000080198 27870000.001000050455 3958679.932000011206 60372.154498754 2024-03-03T03:42:28.692325+00:00 19994330.294000029564 29000000.003999948502 27870000.018999930471 3964418.981999992859 60372.154510224 2024-03-03T03:42:29.683332+00:00 19994330.288999918848 28999999.986999988556 27869999.986000061035 3961495.044999986887 60372.154521883 2024-03-03T03:42:30.690707+00:00 19994330.289000000805 28999999.983000040054 27869999.990999940783 3964138.934000014793 60372.154533359 2024-03-03T03:42:31.682210+00:00 19994330.293999999762 28999999.983999971300 27869999.999000068754 3960006.997999995947 60372.154545013 2024-03-03T03:42:32.689089+00:00 19994330.291000008583 29000000.029999971390 27870000.020999908447 3961239.018000007141 60372.154556489 2024-03-03T03:42:33.680592+00:00 19994330.288999989629 28999999.977000001818 27870000.000000000000 3961327.001999973785 60372.154568148 2024-03-03T03:42:34.687967+00:00 19994330.287999998778 29000000.003000020981 27869999.965000029653 3959523.038000016939 60372.154579801 2024-03-03T03:42:35.694847+00:00 19994330.293000001460 29000000.006000038236 27870000.029000040144 3959510.967999995220 60372.154591277 2024-03-03T03:42:36.686350+00:00 19994330.288999989629 29000000.036000009626 27870000.019999980927 3962145.981999992859 60372.154602931 2024-03-03T03:42:37.693229+00:00 19994330.288000021130 28999999.967000011355 27869999.937999960035 3961456.041000009049 60372.154614407 2024-03-03T03:42:38.684733+00:00 19994330.291999999434 29000000.021000031382 27870000.075999978930 3962015.919999986887 60372.154626060 2024-03-03T03:42:39.691612+00:00 19994330.291999999434 28999999.987999919802 27869999.997000098228 3961976.057000011206 60372.154637536 2024-03-03T03:42:40.683114+00:00 19994330.291000008583 29000000.009000059217 27870000.008999940008 3964795.085999995004 60372.154649195 2024-03-03T03:42:41.690490+00:00 19994330.291000008583 28999999.975000020117 27869999.944000009447 3963073.916999996174 60372.154660665 2024-03-03T03:42:42.681497+00:00 19994330.287000000477 29000000.015999909490 27870000.022999998182 3956689.104000002146 60372.154672325 2024-03-03T03:42:43.688872+00:00 19994330.291000008583 29000000.006000038236 27869999.996000051498 3958684.909000008833 60372.154683795 2024-03-03T03:42:44.679880+00:00 19994330.288999971002 28999999.998999949545 27870000.054999951273 3961866.939000010025 60372.154695454 2024-03-03T03:42:45.687254+00:00 19994330.291000008583 28999999.979000091553 27869999.953000001609 3963199.111999989022 60372.154707108 2024-03-03T03:42:46.694134+00:00 19994330.291999999434 29000000.032999999821 27869999.986999999732 3963183.016000003088 60372.154718584 2024-03-03T03:42:47.685637+00:00 19994330.288999971002 28999999.972999989986 27869999.958000000566 3962186.807999997865 60372.154730238 2024-03-03T03:42:48.692516+00:00 19994330.293000038713 29000000.015000000596 27870000.045000001788 3962794.122000008821 60372.154741713 2024-03-03T03:42:49.684020+00:00 19994330.288999971002 28999999.991000000387 27869999.969999980181 3960972.085999995004 60372.154753373 2024-03-03T03:42:50.691395+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3958153.914999992121 60372.154764843 2024-03-03T03:42:51.682402+00:00 19994330.288000050932 28999999.994000021368 27870000.029000010341 3959010.976999998093 60372.154776502 2024-03-03T03:42:52.689777+00:00 19994330.291999999434 28999999.991000000387 27869999.945999979973 3956389.978000015020 60372.154787972 2024-03-03T03:42:53.680785+00:00 19994330.291999999434 29000000.004000011832 27869999.981000039726 3962346.144999980927 60372.154799631 2024-03-03T03:42:54.688160+00:00 19994330.289999961853 29000000.013999968767 27869999.995000001043 3956604.948000013828 60372.154811101 2024-03-03T03:42:55.679167+00:00 19994330.291999999434 28999999.991000000387 27870000.011999960989 3960920.917999982834 60372.154822761 2024-03-03T03:42:56.686542+00:00 19994330.291000068188 29000000.018000010401 27869999.996999979019 3960125.004999995232 60372.154834415 2024-03-03T03:42:57.693421+00:00 19994330.287999991328 28999999.958999991417 27869999.992000039667 3959723.958999990951 60372.154845891 2024-03-03T03:42:58.684924+00:00 19994330.288999918848 29000000.046000000089 27869999.977000001818 3959672.064000010025 60372.154857544 2024-03-03T03:42:59.691804+00:00 19994330.294000029564 29000000.001000050455 27870000.051999989897 3957226.989000021946 60372.154869020 2024-03-03T03:43:00.683307+00:00 19994330.286000009626 29000000.010999981314 27869999.998000029474 3964200.101000010967 60372.154880679 2024-03-03T03:43:01.690682+00:00 19994330.292000059038 28999999.998000029474 27870000.015999969095 3960420.894999980927 60372.154892149 2024-03-03T03:43:02.681689+00:00 19994330.291999939829 28999999.941999968141 27869999.962000008672 3964069.935000001919 60372.154903809 2024-03-03T03:43:03.689065+00:00 19994330.289000030607 29000000.059000018984 27870000.059999939054 3957427.120999991894 60372.154915279 2024-03-03T03:43:04.680072+00:00 19994330.291999939829 28999999.972999930382 27869999.958999991417 3962426.028999983799 60372.154926938 2024-03-03T03:43:05.687447+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3960617.890000044834 60372.154938408 2024-03-03T03:43:06.678454+00:00 19994330.289000030607 29000000.007000088692 27870000.025000099093 3960383.032000004780 60372.154950067 2024-03-03T03:43:07.685830+00:00 19994330.291000008583 29000000.008999940008 27869999.995000001043 3957644.047999978065 60372.154961721 2024-03-03T03:43:08.692709+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3957810.920000017155 60372.154973197 2024-03-03T03:43:09.684212+00:00 19994330.294999960810 29000000.016999959946 27870000.030999898911 3958645.052999972831 60372.154984856 2024-03-03T03:43:10.691586+00:00 19994330.287999991328 28999999.968000050634 27870000.007000088692 3957579.989000021946 60372.154996326 2024-03-03T03:43:11.682594+00:00 19994330.291000008583 29000000.013999938965 27869999.950999978930 3960636.027000010014 60372.155007986 2024-03-03T03:43:12.689969+00:00 19994330.290000081062 28999999.999000068754 27869999.985000010580 3962484.949999988079 60372.155019456 2024-03-03T03:43:13.680977+00:00 19994330.287999991328 28999999.988000039011 27870000.044999960810 3963056.090999960899 60372.155031115 2024-03-03T03:43:14.688352+00:00 19994330.292999979109 28999999.989999890327 27869999.986999988556 3958657.978000044823 60372.155042591 2024-03-03T03:43:15.679854+00:00 19994330.286000009626 29000000.039000030607 27870000.047000050545 3958265.006999969017 60372.155054245 2024-03-03T03:43:16.686734+00:00 19994330.292999979109 28999999.986999988556 27869999.960999969393 3960577.977999985218 60372.155065904 2024-03-03T03:43:17.694109+00:00 19994330.292999979109 28999999.996999979019 27869999.993000030518 3961540.897000014782 60372.155077374 2024-03-03T03:43:18.685116+00:00 19994330.286999940872 28999999.989000078291 27869999.980999950320 3967468.083999990951 60372.155089033 2024-03-03T03:43:19.692492+00:00 19994330.292000059038 29000000.003000020981 27870000.008000019938 3955337.002000033855 60372.155100503 2024-03-03T03:43:20.683499+00:00 19994330.289999961853 29000000.009999990463 27869999.963000059128 3960945.052999972831 60372.155112163 2024-03-03T03:43:21.690874+00:00 19994330.290000081062 28999999.980000019073 27870000.077999949455 3961912.949999988079 60372.155123633 2024-03-03T03:43:22.681881+00:00 19994330.287999991328 29000000.028000000864 27869999.916000008583 3958309.966000020970 60372.155135293 2024-03-03T03:43:23.689256+00:00 19994330.288999918848 28999999.977000001818 27870000.092999998480 3964003.963999987114 60372.155146762 2024-03-03T03:43:24.680264+00:00 19994330.291999999434 29000000.015000011772 27869999.967999998480 3960517.111000000965 60372.155158422 2024-03-03T03:43:25.687639+00:00 19994330.291999999434 29000000.018999990076 27870000.021999999881 3958083.874000012875 60372.155169898 2024-03-03T03:43:26.679142+00:00 19994330.291000001132 28999999.953999999911 27869999.942000001669 3961754.052999972831 60372.155181551 2024-03-03T03:43:27.686021+00:00 19994330.291999999434 29000000.023999989033 27870000.057999998331 3958551.034000039101 60372.155193211 2024-03-03T03:43:28.693396+00:00 19994330.287999998778 28999999.987000018358 27869999.981999989599 3960836.099999963772 60372.155204686 2024-03-03T03:43:29.684900+00:00 19994330.287999998778 28999999.995000001043 27869999.995000001043 3966387.901000022888 60372.155216340 2024-03-03T03:43:30.691779+00:00 19994330.289999991655 29000000.021000001580 27870000.004000011832 3959200.947000027169 60372.155227816 2024-03-03T03:43:31.683281+00:00 19994330.291000008583 28999999.993000000715 27869999.991999980062 3962236.060000001919 60372.155239475 2024-03-03T03:43:32.690657+00:00 19994330.287000000477 29000000.015999969095 27870000.022000011057 3958099.910999954212 60372.155250945 2024-03-03T03:43:33.681664+00:00 19994330.294999990612 28999999.986000001431 27869999.932999968529 3958341.077000021935 60372.155262604 2024-03-03T03:43:34.689040+00:00 19994330.291999999434 28999999.997000038624 27870000.073000010103 3960653.946999967098 60372.155274075 2024-03-03T03:43:35.680047+00:00 19994330.288000021130 29000000.034999970347 27869999.991000000387 3962108.028000057209 60372.155285734 2024-03-03T03:43:36.687422+00:00 19994330.291000008583 28999999.953999999911 27869999.981999989599 3958019.005999981891 60372.155297204 2024-03-03T03:43:37.678429+00:00 19994330.289999961853 29000000.016000028700 27869999.967000011355 3960987.029999970924 60372.155308864 2024-03-03T03:43:38.685804+00:00 19994330.290000021458 28999999.979999959469 27870000.027000010014 3956537.962000011932 60372.155320517 2024-03-03T03:43:39.692683+00:00 19994330.287999991328 29000000.026000019163 27870000.049000021070 3958951.985000013839 60372.155331993 2024-03-03T03:43:40.684187+00:00 19994330.291999999434 29000000.030999958515 27870000.055000010878 3954502.051999986172 60372.155343647 2024-03-03T03:43:41.691066+00:00 19994330.293000038713 28999999.980000019073 27869999.893999990076 3960439.781000018120 60372.155355122 2024-03-03T03:43:42.682569+00:00 19994330.287999991328 29000000.006000038236 27870000.039000030607 3962743.201999961864 60372.155366776 2024-03-03T03:43:43.689448+00:00 19994330.292999979109 28999999.954999919981 27869999.963999990374 3960064.870000004768 60372.155378252 2024-03-03T03:43:44.680951+00:00 19994330.290000021458 29000000.036000009626 27870000.021999958903 3959526.101000010967 60372.155389911 2024-03-03T03:43:45.688327+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3958783.962999999989 60372.155401381 2024-03-03T03:43:46.679334+00:00 19994330.290000021458 28999999.978999968618 27869999.993999961764 3960071.083000003826 60372.155413041 2024-03-03T03:43:47.686709+00:00 19994330.288999971002 29000000.002000089735 27870000.009999990463 3961492.868000030983 60372.155424511 2024-03-03T03:43:48.677716+00:00 19994330.291999999434 28999999.997999910265 27869999.953000068665 3951275.165999948978 60372.155436170 2024-03-03T03:43:49.685091+00:00 19994330.290000021458 29000000.007000088692 27870000.057999968529 3958245.850000023842 60372.155447824 2024-03-03T03:43:50.691970+00:00 19994330.291999939829 28999999.971999999136 27869999.929000020027 3962837.046999990940 60372.155459300 2024-03-03T03:43:51.683474+00:00 19994330.290000081062 29000000.018999930471 27870000.078999999911 3964279.031000018120 60372.155470959 2024-03-03T03:43:52.690849+00:00 19994330.289999961853 28999999.993000030518 27869999.924000021070 3956658.056999980938 60372.155482429 2024-03-03T03:43:53.681856+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3961217.933000028133 60372.155494088 2024-03-03T03:43:54.689232+00:00 19994330.288999918848 28999999.988000039011 27870000.039000030607 3961615.129000008106 60372.155505558 2024-03-03T03:43:55.680239+00:00 19994330.293000098318 28999999.995999928564 27869999.997999910265 3957608.900999962818 60372.155517218 2024-03-03T03:43:56.687614+00:00 19994330.288999918848 29000000.018000010401 27869999.973000049591 3963327.986999989022 60372.155528693 2024-03-03T03:43:57.679117+00:00 19994330.294000029564 28999999.993999961764 27870000.009999990463 3962866.995000004768 60372.155540347 2024-03-03T03:43:58.685995+00:00 19994330.287999991328 29000000.015000101179 27870000.042000059038 3959557.046999990940 60372.155552006 2024-03-03T03:43:59.693371+00:00 19994330.290000081062 29000000.004999998957 27869999.944999929518 3959991.954000055790 60372.155563482 2024-03-03T03:44:00.684874+00:00 19994330.288999918848 28999999.978000000119 27870000.018000010401 3959936.002999960911 60372.155575136 2024-03-03T03:44:01.691754+00:00 19994330.291000008583 28999999.972999989986 27869999.998000029474 3959013.956000030041 60372.155586612 2024-03-03T03:44:02.683257+00:00 19994330.287999991328 29000000.020000010729 27869999.992000009865 3958593.011000037193 60372.155598266 2024-03-03T03:44:03.690136+00:00 19994330.291000008583 29000000.011000011116 27870000.038999989629 3963277.024999976158 60372.155609741 2024-03-03T03:44:04.681639+00:00 19994330.292999979109 29000000.007999990135 27869999.993000000715 3961191.977999926079 60372.155621395 2024-03-03T03:44:05.688519+00:00 19994330.290000081062 28999999.985000010580 27869999.975000008941 3958719.032999991905 60372.155632871 2024-03-03T03:44:06.680022+00:00 19994330.287999991328 29000000.000000000000 27869999.998000010848 3961590.027999997139 60372.155644524 2024-03-03T03:44:07.686901+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3959249.989000082016 60372.155656000 2024-03-03T03:44:08.678404+00:00 19994330.288999918848 29000000.008000019938 27869999.975999981165 3958433.908999919891 60372.155667659 2024-03-03T03:44:09.685779+00:00 19994330.292000059038 28999999.993999961764 27869999.973000019789 3959974.101000071038 60372.155679313 2024-03-03T03:44:10.692659+00:00 19994330.287999991328 29000000.000000000000 27869999.988999988884 3959700.963999987114 60372.155690789 2024-03-03T03:44:11.684162+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3963434.011000037193 60372.155702443 2024-03-03T03:44:12.691041+00:00 19994330.292999979109 28999999.962999999523 27870000.069000009447 3959001.046000003815 60372.155713919 2024-03-03T03:44:13.682544+00:00 19994330.287999991328 29000000.024999979883 27870000.013999998569 3957227.944999932777 60372.155725572 2024-03-03T03:44:14.689423+00:00 19994330.294000029564 29000000.046999990940 27869999.986000001431 3954987.986000061035 60372.155737048 2024-03-03T03:44:15.680926+00:00 19994330.289000030607 28999999.957000020891 27869999.920999940485 3957035.986999989022 60372.155748702 2024-03-03T03:44:16.687806+00:00 19994330.289999961853 28999999.980000019073 27870000.061000049114 3962381.014999986161 60372.155760177 2024-03-03T03:44:17.679309+00:00 19994330.287000000477 28999999.997999969870 27870000.002999961376 3963011.009999989998 60372.155771837 2024-03-03T03:44:18.686684+00:00 19994330.293999999762 29000000.006999969482 27869999.991000000387 3964769.047000051010 60372.155783307 2024-03-03T03:44:19.677691+00:00 19994330.291000001132 28999999.992000099272 27869999.986000001431 3961372.949000000954 60372.155794966 2024-03-03T03:44:20.685067+00:00 19994330.286999989301 29000000.003999948502 27869999.950999978930 3961647.015999913216 60372.155806620 2024-03-03T03:44:21.691946+00:00 19994330.293000001460 29000000.001999970526 27869999.994000080973 3960005.027000070084 60372.155818095 2024-03-03T03:44:22.683449+00:00 19994330.291000008583 29000000.036000009626 27870000.059000018984 3958384.937999964226 60372.155829749 2024-03-03T03:44:23.690329+00:00 19994330.287000000477 28999999.960000038147 27869999.983999971300 3964083.077999948990 60372.155841225 2024-03-03T03:44:24.681831+00:00 19994330.289999991655 29000000.003999948502 27870000.021000031382 3963311.041000009049 60372.155852884 2024-03-03T03:44:25.689206+00:00 19994330.291000008583 28999999.998000029474 27870000.031999949366 3958980.912000060081 60372.155864354 2024-03-03T03:44:26.680214+00:00 19994330.287999991328 29000000.016000028700 27869999.939000010490 3959318.990999937057 60372.155876014 2024-03-03T03:44:27.687589+00:00 19994330.290000021458 28999999.980999950320 27870000.013000011444 3956640.108000040054 60372.155887484 2024-03-03T03:44:28.678596+00:00 19994330.296999990940 29000000.028000000864 27870000.028000000864 3958431.878999948967 60372.155899143 2024-03-03T03:44:29.685971+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3959692.045000075828 60372.155910797 2024-03-03T03:44:30.692850+00:00 19994330.292999979109 28999999.981000069529 27869999.962000008672 3956323.987999916077 60372.155922273 2024-03-03T03:44:31.684354+00:00 19994330.286000009626 29000000.018000010401 27870000.056999921799 3962255.926000117790 60372.155933926 2024-03-03T03:44:32.691233+00:00 19994330.290000021458 28999999.979999899864 27869999.949000000954 3958959.059999942780 60372.155945402 2024-03-03T03:44:33.682736+00:00 19994330.291000008583 29000000.004000071436 27869999.999000068754 3958105.082000017166 60372.155957056 2024-03-03T03:44:34.689615+00:00 19994330.290999948978 29000000.000000000000 27870000.054000020027 3957760.973999977112 60372.155968532 2024-03-03T03:44:35.681119+00:00 19994330.293000038713 29000000.016999959946 27869999.964999910444 3961394.952000021935 60372.155980185 2024-03-03T03:44:36.687998+00:00 19994330.288999971002 29000000.013000011444 27870000.030000090599 3961169.041000009049 60372.155991661 2024-03-03T03:44:37.679501+00:00 19994330.290000021458 28999999.993000000715 27869999.985000010580 3955548.970000029076 60372.156003315 2024-03-03T03:44:38.686380+00:00 19994330.291000008583 28999999.988000009209 27869999.967999938875 3957137.989999889862 60372.156014790 2024-03-03T03:44:39.677883+00:00 19994330.285999950022 28999999.987999990582 27870000.042000059038 3959645.991000055801 60372.156026450 2024-03-03T03:44:40.685259+00:00 19994330.291000008583 28999999.999000001699 27869999.977000001818 3960931.965999960899 60372.156038104 2024-03-03T03:44:41.692138+00:00 19994330.290000021458 29000000.017000019550 27869999.986000008881 3959690.040000081062 60372.156049579 2024-03-03T03:44:42.683641+00:00 19994330.291999999434 28999999.981999989599 27869999.986000001431 3955873.949000000954 60372.156061233 2024-03-03T03:44:43.690520+00:00 19994330.291999939829 29000000.004999998957 27870000.057000000030 3961009.123999952804 60372.156072709 2024-03-03T03:44:44.682023+00:00 19994330.290000081062 29000000.020000010729 27870000.021000001580 3962517.827000021935 60372.156084368 2024-03-03T03:44:45.689398+00:00 19994330.291999939829 28999999.992000009865 27869999.964999999851 3963221.975999950897 60372.156095838 2024-03-03T03:44:46.680406+00:00 19994330.287999991328 28999999.944000009447 27869999.958999991417 3955297.075999975204 60372.156107497 2024-03-03T03:44:47.687781+00:00 19994330.290000081062 29000000.046999990940 27870000.028000000864 3964252.995000004768 60372.156118973 2024-03-03T03:44:48.679284+00:00 19994330.287999991328 29000000.001999970526 27870000.010000020266 3965326.994000076782 60372.156130627 2024-03-03T03:44:49.686163+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3956479.195999979973 60372.156142103 2024-03-03T03:44:50.677667+00:00 19994330.289999961853 29000000.020999971777 27870000.060999989510 3959276.845999956131 60372.156153756 2024-03-03T03:44:51.684546+00:00 19994330.290000081062 28999999.987000048161 27869999.967999991030 3960297.023000001907 60372.156165416 2024-03-03T03:44:52.691921+00:00 19994330.291999939829 29000000.013999998569 27869999.978999968618 3959917.101999998093 60372.156176886 2024-03-03T03:44:53.682928+00:00 19994330.287999991328 28999999.986000001431 27869999.974000040442 3961138.818000078201 60372.156188545 2024-03-03T03:44:54.690302+00:00 19994330.291000008583 29000000.013999938965 27870000.037999991328 3955273.102999926079 60372.156200021 2024-03-03T03:44:55.681806+00:00 19994330.287999991328 28999999.996000051498 27869999.977999988943 3956386.883000016212 60372.156211675 2024-03-03T03:44:56.688686+00:00 19994330.292000059038 28999999.962999939919 27870000.016000028700 3956737.101000071038 60372.156223150 2024-03-03T03:44:57.680189+00:00 19994330.287999991328 29000000.007000088692 27869999.977999988943 3959496.018999934196 60372.156234810 2024-03-03T03:44:58.687564+00:00 19994330.292000059038 29000000.029999971390 27870000.032000008970 3955747.998000026215 60372.156246280 2024-03-03T03:44:59.678571+00:00 19994330.291999939829 28999999.988999959081 27869999.997000038624 3959491.965000032913 60372.156257939 2024-03-03T03:45:00.685946+00:00 19994330.291000008583 29000000.014999989420 27869999.985999941826 3960806.031999946106 60372.156269409 2024-03-03T03:45:01.676953+00:00 19994330.289999961853 29000000.009000059217 27870000.014999989420 3958562.960000038147 60372.156281068 2024-03-03T03:45:02.684329+00:00 19994330.289000030607 29000000.023999929428 27869999.996999979019 3964798.010999917984 60372.156292723 2024-03-03T03:45:03.691208+00:00 19994330.289999961853 28999999.941000100225 27869999.991000059992 3959409.113000034820 60372.156304198 2024-03-03T03:45:04.682711+00:00 19994330.287000060081 29000000.008999940008 27869999.981999989599 3957811.781000018120 60372.156315852 2024-03-03T03:45:05.689590+00:00 19994330.291999939829 29000000.037000060081 27870000.064000010490 3957174.149000049103 60372.156327328 2024-03-03T03:45:06.681094+00:00 19994330.293000098318 28999999.940999981016 27869999.953999999911 3954958.907999991905 60372.156338987 2024-03-03T03:45:07.688469+00:00 19994330.290999889374 29000000.037999991328 27870000.000999931246 3961433.044999957085 60372.156350457 2024-03-03T03:45:08.679476+00:00 19994330.290000081062 29000000.000000000000 27870000.016000028700 3953477.932000041008 60372.156362116 2024-03-03T03:45:09.686851+00:00 19994330.288999918848 28999999.983999971300 27870000.006999969482 3958759.069000006188 60372.156373587 2024-03-03T03:45:10.677858+00:00 19994330.289000030607 29000000.019000049680 27869999.985000010580 3960913.990000010002 60372.156385246 2024-03-03T03:45:11.685233+00:00 19994330.291000001132 28999999.961999889463 27869999.943000078201 3955742.955999969970 60372.156396721 2024-03-03T03:45:12.676737+00:00 19994330.287000000477 29000000.017000079155 27870000.011999960989 3958108.057999968994 60372.156408375 2024-03-03T03:45:13.683616+00:00 19994330.296000000089 29000000.024999979883 27870000.044000029564 3959688.983000040054 60372.156420034 2024-03-03T03:45:14.690991+00:00 19994330.290999989957 28999999.962000001222 27869999.998999949545 3959238.025999904145 60372.156431510 2024-03-03T03:45:15.682494+00:00 19994330.289000000805 29000000.019000008702 27870000.013000011444 3954073.063000082970 60372.156443164 2024-03-03T03:45:16.689374+00:00 19994330.290999989957 29000000.024999991059 27869999.993000030518 3958913.865000010002 60372.156454640 2024-03-03T03:45:17.680877+00:00 19994330.288999989629 28999999.984000001103 27869999.987999919802 3958413.988999962807 60372.156466294 2024-03-03T03:45:18.687756+00:00 19994330.288000021130 28999999.996000010520 27869999.999000068754 3962781.044999957085 60372.156477769 2024-03-03T03:45:19.679259+00:00 19994330.289000000805 29000000.025999989361 27870000.015000000596 3961879.029000043869 60372.156489429 2024-03-03T03:45:20.686634+00:00 19994330.289999991655 28999999.955000009388 27869999.956000000238 3964928.171000003815 60372.156500899 2024-03-03T03:45:21.677642+00:00 19994330.294999990612 29000000.022999998182 27870000.010999988765 3963488.904999970924 60372.156512558 2024-03-03T03:45:22.685017+00:00 19994330.288000021130 29000000.013000011444 27870000.008000001311 3960472.916000009049 60372.156524212 2024-03-03T03:45:23.691896+00:00 19994330.293999999762 28999999.963999990374 27869999.981999989599 3958581.988999962807 60372.156535687 2024-03-03T03:45:24.683399+00:00 19994330.288000021130 29000000.000999990851 27870000.008999999613 3965613.000000000000 60372.156547341 2024-03-03T03:45:25.690278+00:00 19994330.289999961853 29000000.008999999613 27870000.017000019550 3961341.035000085831 60372.156558817 2024-03-03T03:45:26.681781+00:00 19994330.285000029951 29000000.017000019550 27870000.010999981314 3957334.967000008095 60372.156570476 2024-03-03T03:45:27.689157+00:00 19994330.293999969959 29000000.000999990851 27870000.019000019878 3960388.990999937057 60372.156581946 2024-03-03T03:45:28.680164+00:00 19994330.288000050932 28999999.971000019461 27869999.976000010967 3956540.971000074875 60372.156593606 2024-03-03T03:45:29.687539+00:00 19994330.290999948978 29000000.014999989420 27870000.011999960989 3960362.052999972831 60372.156605076 2024-03-03T03:45:30.678546+00:00 19994330.296000000089 28999999.982999980450 27869999.970000028610 3958478.993000030983 60372.156616735 2024-03-03T03:45:31.685921+00:00 19994330.285000029951 28999999.983000040054 27869999.982999980450 3959540.958999990951 60372.156628205 2024-03-03T03:45:32.676928+00:00 19994330.295000020415 29000000.054999951273 27870000.019999980927 3959810.092000008095 60372.156639865 2024-03-03T03:45:33.684304+00:00 19994330.283999979496 28999999.950000051409 27870000.028000000864 3960239.011999965180 60372.156651524 2024-03-03T03:45:34.691679+00:00 19994330.291999999434 29000000.039000030607 27870000.008000019938 3958746.898999928962 60372.156662994 2024-03-03T03:45:35.682686+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3959497.113000034820 60372.156674653 2024-03-03T03:45:36.690061+00:00 19994330.294000029564 29000000.018999930471 27869999.970000028610 3960443.965999960899 60372.156686129 2024-03-03T03:45:37.681565+00:00 19994330.291999999434 28999999.970000028610 27869999.977000001818 3960257.020000100136 60372.156697783 2024-03-03T03:45:38.688444+00:00 19994330.289000030607 28999999.998999949545 27870000.016999959946 3958605.008000016212 60372.156709258 2024-03-03T03:45:39.679947+00:00 19994330.291999939829 29000000.046000000089 27870000.019999980927 3962140.914999961853 60372.156720912 2024-03-03T03:45:40.686826+00:00 19994330.287000060081 28999999.971000079066 27870000.004000071436 3961449.980999947060 60372.156732388 2024-03-03T03:45:41.678329+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3960431.113000034820 60372.156744041 2024-03-03T03:45:42.685208+00:00 19994330.291000008583 28999999.960999969393 27869999.952999949455 3960105.930999993812 60372.156755517 2024-03-03T03:45:43.676712+00:00 19994330.291000008583 29000000.026999950409 27870000.037000060081 3959198.001000047196 60372.156767177 2024-03-03T03:45:44.684087+00:00 19994330.289000030607 28999999.999000068754 27869999.985999941826 3959088.010999917984 60372.156778831 2024-03-03T03:45:45.690966+00:00 19994330.292999979109 29000000.002999901772 27870000.052999969572 3961722.995000004768 60372.156790306 2024-03-03T03:45:46.682469+00:00 19994330.291999939829 29000000.000000000000 27869999.952000018209 3964755.037999988068 60372.156801960 2024-03-03T03:45:47.689349+00:00 19994330.289000030607 29000000.014000058174 27870000.022000070661 3961736.029000043869 60372.156813436 2024-03-03T03:45:48.680852+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3961052.843999981880 60372.156825095 2024-03-03T03:45:49.688227+00:00 19994330.289999961853 29000000.002000089735 27870000.042999979109 3961438.095000029076 60372.156836565 2024-03-03T03:45:50.679234+00:00 19994330.292000059038 29000000.008000019938 27869999.965000029653 3960487.008000016212 60372.156848225 2024-03-03T03:45:51.686609+00:00 19994330.289999961853 28999999.991000000387 27870000.029999971390 3962489.967999935150 60372.156859695 2024-03-03T03:45:52.677616+00:00 19994330.292000059038 29000000.007999990135 27869999.939999941736 3959015.044000030030 60372.156871354 2024-03-03T03:45:53.684992+00:00 19994330.287999991328 28999999.969999998808 27870000.031000021845 3958037.967000008095 60372.156882824 2024-03-03T03:45:54.675999+00:00 19994330.291000008583 28999999.989000011235 27869999.991000059992 3963212.039000033867 60372.156894484 2024-03-03T03:45:55.683374+00:00 19994330.291000008583 29000000.027000010014 27869999.986999988556 3960407.947999954224 60372.156906137 2024-03-03T03:45:56.690253+00:00 19994330.291000008583 29000000.001999970526 27870000.018999930471 3962187.996999979019 60372.156917613 2024-03-03T03:45:57.681757+00:00 19994330.286000009626 29000000.001000020653 27870000.000999998301 3963721.947000027169 60372.156929272 2024-03-03T03:45:58.689132+00:00 19994330.291999939829 29000000.025000009686 27869999.995000001043 3958995.039999961853 60372.156940742 2024-03-03T03:45:59.680138+00:00 19994330.289999961853 29000000.020999971777 27870000.029999990016 3957538.021000028122 60372.156952402 2024-03-03T03:46:00.687513+00:00 19994330.290000081062 28999999.965000029653 27869999.952000010759 3956214.953000069130 60372.156963872 2024-03-03T03:46:01.678521+00:00 19994330.292999979109 28999999.971000019461 27870000.008999988437 3958444.963999987114 60372.156975531 2024-03-03T03:46:02.685897+00:00 19994330.289999961853 29000000.015999969095 27870000.041999999434 3963647.996999979019 60372.156987007 2024-03-03T03:46:03.677400+00:00 19994330.291000008583 29000000.014999989420 27869999.962000008672 3963692.139999986161 60372.156998660 2024-03-03T03:46:04.684279+00:00 19994330.287999991328 28999999.993000030518 27870000.002000000328 3961584.988999962807 60372.157010136 2024-03-03T03:46:05.675782+00:00 19994330.287999998778 29000000.009999990463 27869999.977000001818 3956373.929000020027 60372.157021796 2024-03-03T03:46:06.683157+00:00 19994330.289999999106 28999999.972999989986 27870000.073999971151 3956012.036000012886 60372.157033450 2024-03-03T03:46:07.690036+00:00 19994330.290999989957 28999999.991000000387 27869999.960000038147 3958330.985000013839 60372.157044925 2024-03-03T03:46:08.681539+00:00 19994330.293999999762 29000000.009999990463 27869999.995999988168 3953887.027999997139 60372.157056579 2024-03-03T03:46:09.688419+00:00 19994330.290000010282 29000000.029000040144 27869999.977999988943 3959486.940999985207 60372.157068055 2024-03-03T03:46:10.679922+00:00 19994330.289000000805 28999999.996999979019 27870000.069000009447 3960437.021999955177 60372.157079708 2024-03-03T03:46:11.686801+00:00 19994330.287999998778 28999999.996999979019 27869999.984000030905 3960179.940000057220 60372.157091184 2024-03-03T03:46:12.678305+00:00 19994330.290999978781 28999999.991000059992 27869999.982999980450 3962000.069000006188 60372.157102844 2024-03-03T03:46:13.685680+00:00 19994330.290000021458 28999999.982999920845 27869999.935999989510 3957782.949000000954 60372.157114313 2024-03-03T03:46:14.676687+00:00 19994330.289000000805 29000000.004000071436 27870000.060999989510 3956564.059000014793 60372.157125973 2024-03-03T03:46:15.684061+00:00 19994330.293999999762 29000000.026999950409 27870000.028000000864 3961420.041000009049 60372.157137627 2024-03-03T03:46:16.690941+00:00 19994330.291999999434 28999999.967000011355 27869999.960999969393 3960854.996999979019 60372.157149103 2024-03-03T03:46:17.682444+00:00 19994330.289000000805 29000000.019000049680 27869999.977000001818 3958702.960999966133 60372.157160762 2024-03-03T03:46:18.689820+00:00 19994330.291000008583 28999999.986999988556 27870000.044000029564 3959476.075000000186 60372.157172232 2024-03-03T03:46:19.680828+00:00 19994330.287000000477 29000000.000999931246 27869999.950000051409 3957168.018000000156 60372.157183891 2024-03-03T03:46:20.688202+00:00 19994330.291999999434 29000000.004000071436 27869999.977000001818 3958386.899999999907 60372.157195361 2024-03-03T03:46:21.679210+00:00 19994330.287999991328 28999999.987999919802 27870000.013999938965 3958697.155999999028 60372.157207021 2024-03-03T03:46:22.686585+00:00 19994330.291999999434 29000000.029000040144 27870000.032999988645 3961549.927999998908 60372.157218491 2024-03-03T03:46:23.677592+00:00 19994330.293999969959 28999999.991999980062 27870000.006000038236 3957477.879000001121 60372.157230150 2024-03-03T03:46:24.684967+00:00 19994330.287000000477 28999999.990000009537 27869999.988000039011 3962540.067000002135 60372.157241620 2024-03-03T03:46:25.675974+00:00 19994330.290000021458 29000000.003000020981 27869999.985999941826 3955207.980999999214 60372.157253279 2024-03-03T03:46:26.683349+00:00 19994330.289000030607 29000000.046000000089 27870000.065999981016 3957538.044000003021 60372.157264933 2024-03-03T03:46:27.690228+00:00 19994330.293999969959 28999999.952999949455 27869999.967000011355 3957606.915999994148 60372.157276409 2024-03-03T03:46:28.681732+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3962372.998000002932 60372.157288062 2024-03-03T03:46:29.688611+00:00 19994330.291000008583 29000000.058999989182 27869999.986999988556 3956890.053999998141 60372.157299538 2024-03-03T03:46:30.680114+00:00 19994330.291000008583 28999999.947999998927 27870000.001000050455 3959881.995999998879 60372.157311198 2024-03-03T03:46:31.687489+00:00 19994330.291000008583 29000000.050999999046 27870000.050999999046 3957023.090000004042 60372.157322668 2024-03-03T03:46:32.678496+00:00 19994330.291999939829 28999999.989999990910 27869999.998999949545 3957130.912999995053 60372.157334327 2024-03-03T03:46:33.685873+00:00 19994330.287999991328 29000000.005000028759 27869999.996999979019 3958283.991000004113 60372.157345797 2024-03-03T03:46:34.676879+00:00 19994330.291000008583 28999999.989999979734 27869999.947000030428 3958158.930000000168 60372.157357457 2024-03-03T03:46:35.684254+00:00 19994330.287000060081 28999999.981000009924 27869999.991000059992 3960676.112000002991 60372.157368932 2024-03-03T03:46:36.675757+00:00 19994330.291000008583 29000000.022000011057 27870000.019000001252 3961933.016999990214 60372.157380586 2024-03-03T03:46:37.682636+00:00 19994330.291999939829 28999999.999000009149 27870000.017000000924 3959000.867000014056 60372.157392246 2024-03-03T03:46:38.690012+00:00 19994330.290000081062 28999999.989999949932 27869999.977000009269 3963454.103000000119 60372.157403715 2024-03-03T03:46:39.681019+00:00 19994330.290999889374 29000000.004000011832 27870000.033999990672 3958994.954999998212 60372.157415375 2024-03-03T03:46:40.688394+00:00 19994330.290000081062 29000000.000000000000 27869999.986999988556 3959867.034999995958 60372.157426845 2024-03-03T03:46:41.679402+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3958183.018999993801 60372.157438505 2024-03-03T03:46:42.686776+00:00 19994330.289999961853 29000000.009999990463 27869999.993999991566 3958383.981000006199 60372.157449980 2024-03-03T03:46:43.678280+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3954980.002999991179 60372.157461634 2024-03-03T03:46:44.685159+00:00 19994330.287000060081 29000000.027000010014 27870000.011000011116 3958831.953000009060 60372.157473110 2024-03-03T03:46:45.676662+00:00 19994330.291999939829 28999999.967999991030 27870000.013999968767 3963020.033999993932 60372.157484769 2024-03-03T03:46:46.684037+00:00 19994330.292000059038 29000000.062999960035 27870000.016000028700 3955962.034000008833 60372.157496239 2024-03-03T03:46:47.675044+00:00 19994330.291999939829 28999999.947000030428 27869999.985000010580 3957394.975999996066 60372.157507898 2024-03-03T03:46:48.682419+00:00 19994330.289000030607 29000000.008999940008 27869999.981999989599 3957559.979000002146 60372.157519552 2024-03-03T03:46:49.689299+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3960360.991999999154 60372.157531028 2024-03-03T03:46:50.680802+00:00 19994330.292000059038 29000000.013000011444 27869999.932000041008 3953730.993000001181 60372.157542681 2024-03-03T03:46:51.687681+00:00 19994330.289999961853 28999999.990000009537 27870000.030999958515 3959750.995000004768 60372.157554157 2024-03-03T03:46:52.679184+00:00 19994330.287999991328 28999999.986999988556 27870000.066000040621 3959002.150000005960 60372.157565817 2024-03-03T03:46:53.686560+00:00 19994330.290000081062 29000000.000000000000 27869999.966999951750 3955436.901999980211 60372.157577286 2024-03-03T03:46:54.677567+00:00 19994330.292999979109 29000000.016000028700 27869999.981999989599 3960254.929000020027 60372.157588946 2024-03-03T03:46:55.684942+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3961220.094999998808 60372.157600416 2024-03-03T03:46:56.675949+00:00 19994330.292999979109 29000000.022999998182 27870000.011999960989 3953286.900999993086 60372.157612076 2024-03-03T03:46:57.683324+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3959251.060000001919 60372.157623735 2024-03-03T03:46:58.690699+00:00 19994330.294000029564 29000000.014000058174 27870000.016999959946 3955204.922999978065 60372.157635205 2024-03-03T03:46:59.681707+00:00 19994330.282999999821 28999999.967999938875 27869999.971999999136 3960979.978000015020 60372.157646865 2024-03-03T03:47:00.689082+00:00 19994330.293000008911 28999999.976000070572 27870000.031000021845 3963557.983000009786 60372.157658334 2024-03-03T03:47:01.680089+00:00 19994330.290999989957 29000000.034999970347 27870000.024000048637 3962023.032999991905 60372.157669994 2024-03-03T03:47:02.687464+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3962873.148000001907 60372.157681464 2024-03-03T03:47:03.678471+00:00 19994330.289999991655 29000000.009000059217 27869999.968999978155 3957673.849999994040 60372.157693123 2024-03-03T03:47:04.685847+00:00 19994330.290000010282 28999999.984999898821 27870000.049999948591 3956402.099000006914 60372.157704593 2024-03-03T03:47:05.676854+00:00 19994330.289000000805 29000000.037000000477 27869999.986000061035 3958168.944000006188 60372.157716253 2024-03-03T03:47:06.684229+00:00 19994330.289999991655 28999999.942999999970 27869999.931999921799 3961203.015999972820 60372.157727723 2024-03-03T03:47:07.675236+00:00 19994330.291000008583 29000000.035999998450 27870000.027000069618 3961879.955000013113 60372.157739382 2024-03-03T03:47:08.682611+00:00 19994330.289000000805 28999999.974000010639 27869999.983000040054 3957724.988000005018 60372.157751036 2024-03-03T03:47:09.689490+00:00 19994330.290999978781 29000000.045999988914 27870000.086999889463 3965581.062999994028 60372.157762512 2024-03-03T03:47:10.680994+00:00 19994330.291000008583 28999999.940000001341 27869999.917000059038 3957570.969000012148 60372.157774171 2024-03-03T03:47:11.688369+00:00 19994330.293000008911 29000000.018999990076 27869999.980000019073 3956137.050999999046 60372.157785641 2024-03-03T03:47:12.679376+00:00 19994330.287999991328 28999999.990000009537 27870000.041999939829 3961968.960999995004 60372.157797300 2024-03-03T03:47:13.686751+00:00 19994330.291000008583 29000000.011999990791 27869999.990000009537 3964862.960999995004 60372.157808770 2024-03-03T03:47:14.677759+00:00 19994330.288999971002 29000000.048000041395 27870000.040000081062 3961915.171999990940 60372.157820430 2024-03-03T03:47:15.685134+00:00 19994330.287999991328 28999999.936999980360 27869999.965999998152 3963187.925999999046 60372.157831900 2024-03-03T03:47:16.676143+00:00 19994330.291000008583 29000000.018000010401 27869999.980999998748 3963804.983999996912 60372.157843559 2024-03-03T03:47:17.683516+00:00 19994330.291999999434 29000000.000000000000 27870000.026999998838 3963927.035000026226 60372.157855029 2024-03-03T03:47:18.674523+00:00 19994330.291000008583 29000000.016999959946 27869999.977000001818 3964435.989999980200 60372.157866688 2024-03-03T03:47:19.681898+00:00 19994330.294000029564 28999999.986000001431 27870000.002000000328 3966579.934000014793 60372.157878348 2024-03-03T03:47:20.689274+00:00 19994330.287999991328 29000000.030000030994 27870000.060999989510 3957003.988999993075 60372.157889818 2024-03-03T03:47:21.680281+00:00 19994330.288999971002 28999999.949000000954 27869999.930000010878 3960986.050999999046 60372.157901478 2024-03-03T03:47:22.687656+00:00 19994330.288000050932 29000000.045999940485 27870000.052000019699 3966022.898000001907 60372.157912947 2024-03-03T03:47:23.678663+00:00 19994330.287999991328 28999999.975000020117 27869999.995999958366 3963423.097999989986 60372.157924607 2024-03-03T03:47:24.686039+00:00 19994330.293999969959 29000000.000000000000 27870000.016000028700 3959816.955999999773 60372.157936083 2024-03-03T03:47:25.677542+00:00 19994330.294000029564 28999999.990000009537 27869999.982999980450 3961109.000999987125 60372.157947736 2024-03-03T03:47:26.684421+00:00 19994330.287999991328 29000000.001000050455 27869999.952000018209 3964181.025000036228 60372.157959212 2024-03-03T03:47:27.675923+00:00 19994330.291000008583 29000000.050999999046 27870000.050000008196 3961133.053999959957 60372.157970866 2024-03-03T03:47:28.682803+00:00 19994330.287999991328 28999999.962999939919 27870000.009999990463 3961960.070000051986 60372.157982341 2024-03-03T03:47:29.674307+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3965645.939999998081 60372.157993995 2024-03-03T03:47:30.681186+00:00 19994330.286999940872 29000000.001000050455 27870000.015000049025 3964623.964999973774 60372.158005655 2024-03-03T03:47:31.688561+00:00 19994330.294000029564 29000000.021000031382 27870000.000000000000 3960355.981000006199 60372.158017131 2024-03-03T03:47:32.680064+00:00 19994330.291000008583 28999999.996999979019 27869999.969999969006 3964441.037999988068 60372.158028784 2024-03-03T03:47:33.686943+00:00 19994330.287999991328 28999999.988999959081 27870000.025000039488 3963785.981000006199 60372.158040260 2024-03-03T03:47:34.678447+00:00 19994330.295000080019 28999999.990000009537 27870000.000000000000 3964061.967999995220 60372.158051914 2024-03-03T03:47:35.685326+00:00 19994330.284999970347 29000000.001999970526 27869999.993999961764 3962791.022000014782 60372.158063389 2024-03-03T03:47:36.676830+00:00 19994330.291999939829 29000000.019999980927 27869999.981000069529 3964562.959999979008 60372.158075049 2024-03-03T03:47:37.684204+00:00 19994330.289000030607 29000000.030000090599 27870000.028000000864 3967727.023000001907 60372.158086519 2024-03-03T03:47:38.675211+00:00 19994330.289000030607 28999999.959999918938 27870000.028000000864 3958378.975000023842 60372.158098178 2024-03-03T03:47:39.682587+00:00 19994330.289999961853 28999999.991000059992 27869999.946999911219 3963297.094999969006 60372.158109832 2024-03-03T03:47:40.689466+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3959216.957000017166 60372.158121307 2024-03-03T03:47:41.680969+00:00 19994330.294000029564 28999999.995000001043 27870000.016000028700 3958488.950999975204 60372.158132961 2024-03-03T03:47:42.687848+00:00 19994330.291000008583 28999999.984000001103 27870000.004999998957 3962548.932000041008 60372.158144437 2024-03-03T03:47:43.679351+00:00 19994330.287999991328 29000000.046999998391 27870000.019999980927 3958723.117999970913 60372.158156096 2024-03-03T03:47:44.686726+00:00 19994330.287999991328 28999999.956999998540 27869999.981999989599 3960202.952000021935 60372.158167566 2024-03-03T03:47:45.677734+00:00 19994330.292000059038 28999999.993999999017 27869999.981000069529 3959447.960999966133 60372.158179226 2024-03-03T03:47:46.685109+00:00 19994330.288999918848 29000000.043999999762 27870000.005999919027 3961590.062000035774 60372.158190696 2024-03-03T03:47:47.676116+00:00 19994330.290000081062 28999999.971999999136 27870000.019000049680 3960344.015999972820 60372.158202355 2024-03-03T03:47:48.683491+00:00 19994330.292999979109 29000000.018999990076 27869999.986999988556 3961273.905000030994 60372.158213825 2024-03-03T03:47:49.674498+00:00 19994330.289999961853 28999999.979999989271 27870000.008000019938 3959554.139999986161 60372.158225485 2024-03-03T03:47:50.681874+00:00 19994330.292000059038 28999999.981000039726 27869999.985999941826 3958889.970000029076 60372.158237144 2024-03-03T03:47:51.689249+00:00 19994330.290999889374 29000000.063999950886 27870000.000000000000 3961601.022999941837 60372.158248614 2024-03-03T03:47:52.680256+00:00 19994330.287000000477 28999999.981999989599 27869999.976000070572 3958688.948000013828 60372.158260274 2024-03-03T03:47:53.687633+00:00 19994330.289999999106 28999999.981000009924 27870000.028000000864 3957371.941000043880 60372.158271743 2024-03-03T03:47:54.678639+00:00 19994330.287999998778 29000000.018000010401 27870000.026000011712 3957221.037999988068 60372.158283403 2024-03-03T03:47:55.686014+00:00 19994330.292999990284 29000000.007000029087 27870000.001999989152 3957954.009999989998 60372.158294873 2024-03-03T03:47:56.677021+00:00 19994330.292000010610 28999999.986999988556 27869999.961000010371 3963078.083000003826 60372.158306533 2024-03-03T03:47:57.684396+00:00 19994330.288999989629 29000000.017000019550 27870000.014999989420 3959199.990000010002 60372.158318002 2024-03-03T03:47:58.675403+00:00 19994330.293000008911 28999999.995000001043 27870000.021000001580 3955443.010999978054 60372.158329662 2024-03-03T03:47:59.682778+00:00 19994330.287999991328 28999999.983999971300 27869999.997000008821 3962835.952000021935 60372.158341138 2024-03-03T03:48:00.674282+00:00 19994330.289999991655 28999999.980000019073 27869999.965999990702 3955956.889999986161 60372.158352791 2024-03-03T03:48:01.681161+00:00 19994330.289000000805 29000000.006999969482 27869999.971000019461 3961206.102999985218 60372.158364451 2024-03-03T03:48:02.688536+00:00 19994330.291999999434 29000000.004999998957 27870000.039000000805 3956805.027000010014 60372.158375926 2024-03-03T03:48:03.680039+00:00 19994330.290000021458 28999999.993000030518 27870000.033999979496 3959955.929000020027 60372.158387580 2024-03-03T03:48:04.686918+00:00 19994330.289999991655 29000000.011000040919 27869999.995000001043 3958290.041000009049 60372.158399056 2024-03-03T03:48:05.678422+00:00 19994330.292000029236 29000000.029999971390 27869999.981000009924 3957249.059999942780 60372.158410709 2024-03-03T03:48:06.685301+00:00 19994330.287999991328 28999999.942999958992 27869999.972999989986 3961754.976000010967 60372.158422185 2024-03-03T03:48:07.676803+00:00 19994330.291000008583 29000000.018000010401 27869999.976000010967 3956383.972999989986 60372.158433839 2024-03-03T03:48:08.683683+00:00 19994330.288999971002 29000000.011000040919 27870000.033999979496 3958727.008000016212 60372.158445315 2024-03-03T03:48:09.675187+00:00 19994330.291000008583 29000000.000999931246 27869999.989000018686 3961075.986000000965 60372.158456968 2024-03-03T03:48:10.682066+00:00 19994330.287999991328 28999999.976000070572 27869999.994000021368 3960933.990000010002 60372.158468628 2024-03-03T03:48:11.689441+00:00 19994330.291000008583 28999999.993999961764 27870000.031000021845 3961717.004999995232 60372.158480098 2024-03-03T03:48:12.680448+00:00 19994330.291000008583 29000000.050999999046 27870000.016999959946 3959705.047999978065 60372.158491757 2024-03-03T03:48:13.687823+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3959752.924000024796 60372.158503233 2024-03-03T03:48:14.679326+00:00 19994330.291999999434 29000000.004000071436 27869999.968999978155 3962864.995999991894 60372.158514887 2024-03-03T03:48:15.686206+00:00 19994330.287999991328 28999999.977999929339 27869999.975000020117 3960131.002000033855 60372.158526362 2024-03-03T03:48:16.677709+00:00 19994330.290000021458 28999999.971999999136 27870000.003000020981 3961683.978999971878 60372.158538016 2024-03-03T03:48:17.684588+00:00 19994330.289999961853 29000000.029000040144 27870000.075999978930 3964998.010999978054 60372.158549492 2024-03-03T03:48:18.676091+00:00 19994330.291000068188 29000000.026999950409 27869999.952999949455 3960504.067000031006 60372.158561151 2024-03-03T03:48:19.683467+00:00 19994330.289999961853 28999999.997000001371 27870000.004999998957 3962974.917999982834 60372.158572621 2024-03-03T03:48:20.674473+00:00 19994330.294000029564 28999999.995000001043 27869999.981999989599 3960212.039000033867 60372.158584281 2024-03-03T03:48:21.681849+00:00 19994330.286999940872 28999999.991999998689 27870000.018000010401 3962107.979999959003 60372.158595935 2024-03-03T03:48:22.688728+00:00 19994330.292999979109 28999999.986000001431 27869999.993000030518 3958795.965000032913 60372.158607410 2024-03-03T03:48:23.680231+00:00 19994330.287999991328 29000000.030000019819 27870000.014999989420 3966049.060000001919 60372.158619064 2024-03-03T03:48:24.687110+00:00 19994330.289000030607 28999999.974999990314 27869999.973000049591 3960049.953999996185 60372.158630540 2024-03-03T03:48:25.678614+00:00 19994330.289999961853 29000000.000000000000 27870000.003999948502 3958072.997999966145 60372.158642199 2024-03-03T03:48:26.685989+00:00 19994330.290000081062 29000000.002000000328 27870000.047000050545 3962564.074000000954 60372.158653669 2024-03-03T03:48:27.676996+00:00 19994330.294999960810 29000000.041999999434 27869999.970000028610 3958257.006000041962 60372.158665328 2024-03-03T03:48:28.684371+00:00 19994330.286000009626 28999999.972999989986 27869999.981999989599 3961560.060999989975 60372.158676798 2024-03-03T03:48:29.675378+00:00 19994330.294999960810 28999999.995000001043 27869999.996999979019 3959511.965999960899 60372.158688458 2024-03-03T03:48:30.682753+00:00 19994330.285000089556 29000000.006999969482 27870000.018000010401 3965155.925000011921 60372.158699933 2024-03-03T03:48:31.674257+00:00 19994330.292999979109 28999999.960000038147 27869999.986999988556 3960470.025000036228 60372.158711587 2024-03-03T03:48:32.681136+00:00 19994330.286999940872 29000000.028999980539 27870000.037000000477 3964342.004999995232 60372.158723247 2024-03-03T03:48:33.688511+00:00 19994330.292000059038 29000000.039000030607 27870000.006000000983 3961457.087999999989 60372.158734716 2024-03-03T03:48:34.679518+00:00 19994330.292999979109 28999999.985999941826 27869999.999000001699 3959864.863000034820 60372.158746376 2024-03-03T03:48:35.686893+00:00 19994330.289000030607 28999999.997000038624 27869999.949999999255 3960756.023999928962 60372.158757852 2024-03-03T03:48:36.678397+00:00 19994330.292999979109 28999999.968999978155 27869999.974000010639 3962373.907000064850 60372.158769506 2024-03-03T03:48:37.685276+00:00 19994330.286999940872 29000000.000999990851 27870000.044999990612 3962464.105999947060 60372.158780975 2024-03-03T03:48:38.676283+00:00 19994330.291000008583 28999999.996000051498 27869999.981999989599 3962289.873000026215 60372.158792635 2024-03-03T03:48:39.683658+00:00 19994330.287999991328 28999999.990999940783 27870000.020000010729 3960747.138999938965 60372.158804105 2024-03-03T03:48:40.674665+00:00 19994330.292000059038 29000000.037999991328 27870000.025999989361 3957761.008000016212 60372.158815764 2024-03-03T03:48:41.682041+00:00 19994330.286000009626 28999999.981000069529 27869999.930000010878 3964128.980000019073 60372.158827240 2024-03-03T03:48:42.673544+00:00 19994330.292999979109 29000000.003000020981 27870000.003000020981 3963210.080000042915 60372.158838894 2024-03-03T03:48:43.680423+00:00 19994330.291000008583 29000000.003999948502 27870000.030999958515 3961568.906000018120 60372.158850553 2024-03-03T03:48:44.687798+00:00 19994330.291000008583 28999999.978000041097 27870000.001000050455 3961998.148999928962 60372.158862023 2024-03-03T03:48:45.678805+00:00 19994330.291999939829 29000000.000000000000 27870000.002999961376 3963470.893000007141 60372.158873683 2024-03-03T03:48:46.686181+00:00 19994330.287999998778 29000000.059999939054 27870000.031000021845 3959012.060000061989 60372.158885153 2024-03-03T03:48:47.677188+00:00 19994330.289999999106 28999999.960999969393 27869999.973999980837 3963554.881999969017 60372.158896812 2024-03-03T03:48:48.684563+00:00 19994330.289999999106 29000000.002000089735 27869999.960000038147 3960054.042999982834 60372.158908282 2024-03-03T03:48:49.675570+00:00 19994330.289000000805 28999999.993999961764 27870000.037999991328 3967236.942000031006 60372.158919942 2024-03-03T03:48:50.682945+00:00 19994330.291999999434 28999999.996000051498 27870000.013999938965 3966178.067999958992 60372.158931417 2024-03-03T03:48:51.674449+00:00 19994330.293999999762 28999999.995000001043 27869999.962000008672 3961417.062999964226 60372.158943071 2024-03-03T03:48:52.681328+00:00 19994330.289000000805 29000000.004999998957 27870000.002000089735 3961774.943000078201 60372.158954730 2024-03-03T03:48:53.688703+00:00 19994330.287999991328 29000000.011999960989 27870000.031999949366 3956491.973999977112 60372.158966200 2024-03-03T03:48:54.679710+00:00 19994330.291000008583 29000000.013999938965 27869999.995000001043 3960911.026000022888 60372.158977860 2024-03-03T03:48:55.687085+00:00 19994330.289000000805 28999999.945000048727 27869999.927999969572 3959811.960999966133 60372.158989330 2024-03-03T03:48:56.678093+00:00 19994330.287000000477 29000000.054999999702 27870000.083000060171 3961088.914000033867 60372.159000989 2024-03-03T03:48:57.685468+00:00 19994330.293999999762 29000000.010000001639 27869999.946999911219 3961985.023000001907 60372.159012465 2024-03-03T03:48:58.676971+00:00 19994330.290999978781 28999999.942000001669 27870000.044000029564 3965065.042999982834 60372.159024118 2024-03-03T03:48:59.683850+00:00 19994330.290000021458 29000000.006999999285 27869999.934000018984 3965302.078999996185 60372.159035594 2024-03-03T03:49:00.675353+00:00 19994330.293999969959 28999999.993000000715 27870000.039000030607 3962681.962999939919 60372.159047254 2024-03-03T03:49:01.682728+00:00 19994330.286000009626 29000000.072999980301 27870000.078999999911 3967921.004000068177 60372.159058724 2024-03-03T03:49:02.673736+00:00 19994330.290000021458 28999999.963000029325 27869999.975999951363 3961049.987999916077 60372.159070383 2024-03-03T03:49:03.681111+00:00 19994330.288999971002 28999999.970999989659 27869999.945999979973 3958806.989000082016 60372.159082037 2024-03-03T03:49:04.687990+00:00 19994330.291000008583 29000000.005999978632 27869999.985000010580 3963439.070999979973 60372.159093513 2024-03-03T03:49:05.679493+00:00 19994330.291000008583 28999999.970000028610 27870000.022999998182 3965569.898000001907 60372.159105166 2024-03-03T03:49:06.686373+00:00 19994330.288999971002 29000000.046999990940 27870000.019000049680 3963637.952999948990 60372.159116642 2024-03-03T03:49:07.677876+00:00 19994330.295000020415 28999999.978999968618 27869999.975999951363 3958966.073000072967 60372.159128302 2024-03-03T03:49:08.685251+00:00 19994330.287000000477 29000000.015000049025 27870000.019999980927 3960711.942999958992 60372.159139771 2024-03-03T03:49:09.676258+00:00 19994330.289000030607 29000000.006999969482 27870000.006000038236 3964969.116999983788 60372.159151431 2024-03-03T03:49:10.683633+00:00 19994330.289999961853 28999999.994000021368 27869999.980000000447 3965437.955999969970 60372.159162901 2024-03-03T03:49:11.674641+00:00 19994330.292999979109 29000000.018000010401 27870000.028000000864 3959672.021000028122 60372.159174561 2024-03-03T03:49:12.682016+00:00 19994330.286000009626 29000000.024999979883 27870000.052000001073 3962512.027000070084 60372.159186036 2024-03-03T03:49:13.673519+00:00 19994330.292000059038 28999999.972999989986 27869999.912999998778 3961788.949999928009 60372.159197690 2024-03-03T03:49:14.680398+00:00 19994330.296999931335 29000000.003000020981 27869999.997999981046 3964281.018000007141 60372.159209349 2024-03-03T03:49:15.687773+00:00 19994330.286000009626 28999999.990000009537 27870000.027000010014 3962295.967000008095 60372.159220819 2024-03-03T03:49:16.678780+00:00 19994330.289999961853 28999999.985999941826 27870000.018999990076 3956844.991999983788 60372.159232479 2024-03-03T03:49:17.686156+00:00 19994330.288000110537 29000000.018000010401 27869999.937999989837 3962074.994000076782 60372.159243949 2024-03-03T03:49:18.677163+00:00 19994330.290999889374 28999999.967000011355 27870000.059999998659 3965458.899999976158 60372.159255602 2024-03-03T03:49:19.684042+00:00 19994330.289000030607 29000000.049000021070 27870000.025000039488 3962823.023999928962 60372.159267078 2024-03-03T03:49:20.675545+00:00 19994330.291000008583 28999999.978999968618 27869999.898999989033 3961595.084000111092 60372.159278732 2024-03-03T03:49:21.682424+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3962889.992999910843 60372.159290208 2024-03-03T03:49:22.673928+00:00 19994330.293000098318 28999999.970000028610 27870000.010999981314 3962681.105000019073 60372.159301867 2024-03-03T03:49:23.681303+00:00 19994330.292999979109 29000000.014999989420 27870000.054000020027 3961249.962000011932 60372.159313520 2024-03-03T03:49:24.688182+00:00 19994330.287999991328 28999999.996000051498 27869999.977999988943 3960336.919000030030 60372.159324996 2024-03-03T03:49:25.679685+00:00 19994330.286999940872 28999999.990999940783 27869999.949999991804 3959859.070999979973 60372.159336650 2024-03-03T03:49:26.686565+00:00 19994330.291000008583 29000000.018000010401 27870000.035000029951 3961379.888999938965 60372.159348126 2024-03-03T03:49:27.678068+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3964072.049000024796 60372.159359779 2024-03-03T03:49:28.684947+00:00 19994330.292999979109 29000000.014999989420 27870000.016999959946 3962074.981000065804 60372.159371255 2024-03-03T03:49:29.676450+00:00 19994330.289999961853 28999999.973000049591 27869999.984000090510 3959324.005999923218 60372.159382915 2024-03-03T03:49:30.683825+00:00 19994330.290000081062 29000000.010999921709 27869999.990000009537 3961226.022000073921 60372.159394384 2024-03-03T03:49:31.674832+00:00 19994330.292999979109 28999999.989000078291 27870000.004999998957 3966228.036999940872 60372.159406044 2024-03-03T03:49:32.682208+00:00 19994330.286000009626 29000000.033999919891 27870000.024999979883 3962865.980000019073 60372.159417520 2024-03-03T03:49:33.673710+00:00 19994330.291000008583 28999999.989999998361 27869999.983999971300 3961403.955000042915 60372.159429173 2024-03-03T03:49:34.680590+00:00 19994330.289999961853 28999999.982999999076 27869999.955000039190 3961901.014999986161 60372.159440833 2024-03-03T03:49:35.687965+00:00 19994330.292000059038 29000000.006000000983 27870000.042999979109 3963404.074999928009 60372.159452303 2024-03-03T03:49:36.678973+00:00 19994330.291000008583 28999999.999000001699 27869999.955000039190 3962952.015000104904 60372.159463963 2024-03-03T03:49:37.686348+00:00 19994330.286999940872 28999999.992000009865 27870000.033999919891 3963743.896999955177 60372.159475432 2024-03-03T03:49:38.677355+00:00 19994330.296000000089 29000000.000999990851 27870000.014999989420 3961736.988000034820 60372.159487092 2024-03-03T03:49:39.684730+00:00 19994330.286000009626 29000000.037999991328 27869999.999000068754 3960723.072999954224 60372.159498562 2024-03-03T03:49:40.675737+00:00 19994330.291000001132 28999999.952000018209 27869999.962999939919 3961430.004999995232 60372.159510221 2024-03-03T03:49:41.683112+00:00 19994330.286999989301 29000000.024000018835 27870000.072000030428 3967388.998000026215 60372.159521697 2024-03-03T03:49:42.674616+00:00 19994330.293000001460 29000000.003999948502 27869999.973999980837 3959779.934999942780 60372.159533351 2024-03-03T03:49:43.681495+00:00 19994330.290000010282 28999999.956000030041 27869999.986000061035 3965329.018000007141 60372.159544826 2024-03-03T03:49:44.672998+00:00 19994330.290000010282 29000000.004000011832 27870000.004999998957 3962850.981000065804 60372.159556480 2024-03-03T03:49:45.679877+00:00 19994330.291999980807 29000000.037000000477 27870000.029999971390 3959526.039999961853 60372.159568139 2024-03-03T03:49:46.687252+00:00 19994330.290000021458 28999999.997999969870 27869999.958999991417 3959188.044000030030 60372.159579615 2024-03-03T03:49:47.678755+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3962790.944999932777 60372.159591269 2024-03-03T03:49:48.685635+00:00 19994330.293000008911 29000000.014999989420 27870000.019999980927 3960038.972000002861 60372.159602745 2024-03-03T03:49:49.677138+00:00 19994330.287999991328 28999999.993000030518 27869999.993999999017 3962097.054000020027 60372.159614398 2024-03-03T03:49:50.684017+00:00 19994330.289999991655 28999999.974999960512 27870000.013000000268 3962000.067999958992 60372.159625874 2024-03-03T03:49:51.675521+00:00 19994330.291000008583 29000000.032999988645 27870000.000999998301 3961026.922000051010 60372.159637528 2024-03-03T03:49:52.682400+00:00 19994330.291999999434 29000000.004999998957 27870000.006000000983 3961396.935999989975 60372.159649003 2024-03-03T03:49:53.673903+00:00 19994330.291000008583 28999999.994000080973 27869999.932000011206 3960160.059000014793 60372.159660663 2024-03-03T03:49:54.681278+00:00 19994330.291000008583 28999999.986999988556 27870000.007999990135 3962250.062000035774 60372.159672133 2024-03-03T03:49:55.672285+00:00 19994330.289999961853 28999999.980999950320 27870000.034000009298 3960471.893000007141 60372.159683792 2024-03-03T03:49:56.679660+00:00 19994330.291000008583 29000000.074000000954 27870000.025000009686 3964190.972999929916 60372.159695446 2024-03-03T03:49:57.686540+00:00 19994330.287000000477 28999999.945999979973 27869999.982000019401 3965506.129999995232 60372.159706922 2024-03-03T03:49:58.678043+00:00 19994330.289000030607 29000000.006999969482 27870000.038999971002 3963343.914000033867 60372.159718581 2024-03-03T03:49:59.685418+00:00 19994330.291000008583 29000000.001000050455 27869999.945999979973 3964989.996000051033 60372.159730051 2024-03-03T03:50:00.676425+00:00 19994330.291999999434 29000000.004000071436 27870000.011000040919 3960130.074000000954 60372.159741711 2024-03-03T03:50:01.683800+00:00 19994330.291999999434 28999999.998999949545 27870000.029999971390 3959514.047999978065 60372.159753187 2024-03-03T03:50:02.675304+00:00 19994330.289999961853 28999999.998999949545 27870000.004000011832 3958807.858999968041 60372.159764840 2024-03-03T03:50:03.682183+00:00 19994330.289000030607 29000000.004000071436 27869999.973999980837 3964034.039999961853 60372.159776316 2024-03-03T03:50:04.673686+00:00 19994330.291999999434 28999999.978999968618 27869999.978000041097 3959689.027000070084 60372.159787970 2024-03-03T03:50:05.680565+00:00 19994330.284999970347 29000000.003000020981 27869999.993999961764 3962200.952000021935 60372.159799445 2024-03-03T03:50:06.672068+00:00 19994330.292000059038 29000000.013000011444 27870000.046000000089 3960340.042999982834 60372.159811099 2024-03-03T03:50:07.678947+00:00 19994330.291999939829 29000000.001999970526 27869999.974999960512 3956580.919999957085 60372.159822758 2024-03-03T03:50:08.686323+00:00 19994330.290000081062 28999999.996999979019 27869999.976000070572 3962041.039000033867 60372.159834228 2024-03-03T03:50:09.677330+00:00 19994330.291000008583 29000000.004000071436 27870000.042999979109 3961884.113999962807 60372.159845888 2024-03-03T03:50:10.684705+00:00 19994330.289999961853 28999999.989000000060 27869999.988999959081 3955767.904000043869 60372.159857363 2024-03-03T03:50:11.676208+00:00 19994330.289000030607 29000000.004000000656 27870000.004000071436 3961126.028999925125 60372.159869023 2024-03-03T03:50:12.683586+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3964243.863000034820 60372.159880493 2024-03-03T03:50:13.674591+00:00 19994330.291999939829 29000000.022999998182 27869999.991000059992 3960269.139000058174 60372.159892153 2024-03-03T03:50:14.681965+00:00 19994330.291000008583 29000000.009999990463 27870000.015999909490 3964025.035999894142 60372.159903622 2024-03-03T03:50:15.672973+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3959110.008000016212 60372.159915282 2024-03-03T03:50:16.680348+00:00 19994330.292999979109 28999999.978999998420 27869999.954999919981 3963148.921000003815 60372.159926758 2024-03-03T03:50:17.671852+00:00 19994330.292000059038 29000000.041000008583 27870000.025000099093 3961710.092000008095 60372.159938411 2024-03-03T03:50:18.678731+00:00 19994330.287999991328 28999999.944000009447 27869999.972999930382 3959181.922999978065 60372.159950071 2024-03-03T03:50:19.686106+00:00 19994330.287999991328 28999999.998999949545 27870000.041000008583 3960401.027999997139 60372.159961541 2024-03-03T03:50:20.677113+00:00 19994330.291000008583 29000000.050000008196 27869999.986999988556 3958084.924000024796 60372.159973200 2024-03-03T03:50:21.684488+00:00 19994330.291000008583 28999999.957000020891 27870000.006000038236 3961453.036000012886 60372.159984676 2024-03-03T03:50:22.675990+00:00 19994330.285999890417 29000000.012000020593 27869999.990999940783 3959654.139999986161 60372.159996329 2024-03-03T03:50:23.682870+00:00 19994330.296000000089 29000000.042999979109 27869999.999000068754 3963916.889999986161 60372.160007805 2024-03-03T03:50:24.674374+00:00 19994330.290000081062 28999999.973999980837 27870000.003000020981 3965182.032000064850 60372.160019459 2024-03-03T03:50:25.681253+00:00 19994330.291999939829 29000000.008000019938 27870000.043999910355 3963674.016999959946 60372.160030929 2024-03-03T03:50:26.672260+00:00 19994330.287999991328 28999999.975000020117 27869999.959000110626 3964880.930000067223 60372.160042589 2024-03-03T03:50:27.679635+00:00 19994330.289000030607 29000000.019999980927 27870000.039999999106 3961860.959999918938 60372.160054242 2024-03-03T03:50:28.686515+00:00 19994330.292000059038 29000000.000000000000 27870000.004000000656 3960606.065999985207 60372.160065718 2024-03-03T03:50:29.678018+00:00 19994330.286999940872 28999999.965999960899 27869999.942999999970 3964760.980000019073 60372.160077377 2024-03-03T03:50:30.685392+00:00 19994330.292999979109 29000000.014999989420 27870000.015999998897 3957413.973000050057 60372.160088847 2024-03-03T03:50:31.676400+00:00 19994330.294000029564 28999999.971000079066 27869999.969000000507 3961201.070999979973 60372.160100507 2024-03-03T03:50:32.683775+00:00 19994330.287999991328 29000000.059000018984 27870000.039999991655 3956667.967000008095 60372.160111977 2024-03-03T03:50:33.674783+00:00 19994330.291000001132 28999999.981999989599 27869999.994000021368 3963282.947000027169 60372.160123636 2024-03-03T03:50:34.682158+00:00 19994330.289000000805 28999999.997999910265 27869999.980999980122 3958150.074999928009 60372.160135106 2024-03-03T03:50:35.673165+00:00 19994330.289000000805 28999999.995000001043 27870000.002000000328 3959213.886000037193 60372.160146765 2024-03-03T03:50:36.680540+00:00 19994330.287999998778 28999999.993000030518 27869999.988999988884 3962256.078999996185 60372.160158241 2024-03-03T03:50:37.672043+00:00 19994330.290999989957 28999999.978999968618 27870000.000000000000 3959078.019000052940 60372.160169895 2024-03-03T03:50:38.678923+00:00 19994330.292000010610 28999999.994000080973 27869999.958000000566 3958744.930999993812 60372.160181555 2024-03-03T03:50:39.686298+00:00 19994330.290000010282 29000000.003999948502 27869999.995999988168 3960217.041000009049 60372.160193024 2024-03-03T03:50:40.677305+00:00 19994330.292999979109 29000000.026000019163 27870000.020000040531 3960126.038999915123 60372.160204684 2024-03-03T03:50:41.684680+00:00 19994330.289999991655 28999999.985999941826 27870000.065000001341 3958345.004000068177 60372.160216160 2024-03-03T03:50:42.676183+00:00 19994330.289000000805 29000000.022000070661 27869999.953000009060 3958313.870000004768 60372.160227813 2024-03-03T03:50:43.683062+00:00 19994330.286000009626 28999999.991999980062 27869999.992999970913 3960134.175999999046 60372.160239289 2024-03-03T03:50:44.674566+00:00 19994330.292999979109 29000000.001999970526 27870000.018000010401 3960720.962999939919 60372.160250943 2024-03-03T03:50:45.681445+00:00 19994330.290000021458 28999999.989000078291 27869999.996999979019 3962221.950000048149 60372.160262418 2024-03-03T03:50:46.672948+00:00 19994330.292999979109 29000000.021999958903 27869999.986000061035 3956222.953999996185 60372.160274078 2024-03-03T03:50:47.680323+00:00 19994330.291999999434 29000000.017999999225 27870000.044999960810 3959492.066999911796 60372.160285548 2024-03-03T03:50:48.671331+00:00 19994330.287999991328 28999999.982999999076 27869999.983999971300 3959836.025000094902 60372.160297208 2024-03-03T03:50:49.678706+00:00 19994330.290000021458 28999999.982000008225 27869999.968000050634 3958014.023000000045 60372.160308867 2024-03-03T03:50:50.686081+00:00 19994330.288999971002 29000000.035999998450 27870000.041000008583 3954425.870000000112 60372.160320337 2024-03-03T03:50:51.677088+00:00 19994330.290000021458 28999999.960999999195 27869999.973999980837 3957565.157000000123 60372.160331996 2024-03-03T03:50:52.684463+00:00 19994330.287999991328 29000000.018999990076 27869999.991999980062 3962846.914000000805 60372.160343466 2024-03-03T03:50:53.675470+00:00 19994330.290000021458 28999999.973000019789 27870000.032999988645 3960450.047999999952 60372.160355126 2024-03-03T03:50:54.682846+00:00 19994330.295000020415 29000000.022999968380 27870000.026000019163 3956720.941999997944 60372.160366601 2024-03-03T03:50:55.674349+00:00 19994330.291000008583 28999999.996000021696 27869999.950999978930 3959870.994000003207 60372.160378255 2024-03-03T03:50:56.681228+00:00 19994330.288999971002 29000000.001999970526 27870000.024000048637 3960359.917999998201 60372.160389731 2024-03-03T03:50:57.672731+00:00 19994330.291000008583 28999999.975000020117 27869999.977999929339 3959460.125000004191 60372.160401384 2024-03-03T03:50:58.679611+00:00 19994330.291999999434 29000000.004000011832 27869999.993000030518 3954818.004999995232 60372.160412860 2024-03-03T03:50:59.671114+00:00 19994330.284999970347 29000000.037000000477 27870000.009999990463 3956448.031000003219 60372.160424519 2024-03-03T03:51:00.678489+00:00 19994330.291000008583 28999999.955999970436 27869999.991000059992 3959404.947999998927 60372.160436173 2024-03-03T03:51:01.685368+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3961664.972000002861 60372.160447649 2024-03-03T03:51:02.676871+00:00 19994330.294000029564 29000000.023999989033 27869999.986999988556 3958004.921999997925 60372.160459303 2024-03-03T03:51:03.683751+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3958154.058999999892 60372.160470778 2024-03-03T03:51:04.675254+00:00 19994330.291000008583 28999999.993000030518 27869999.967999938875 3959114.026000001002 60372.160482438 2024-03-03T03:51:05.682628+00:00 19994330.291000008583 29000000.017000019550 27870000.025000099093 3957209.011999994982 60372.160493908 2024-03-03T03:51:06.673636+00:00 19994330.287999991328 28999999.969999909401 27870000.000000000000 3957180.099000006914 60372.160505567 2024-03-03T03:51:07.681011+00:00 19994330.291000008583 29000000.008000019938 27869999.982999999076 3956943.973999992013 60372.160517037 2024-03-03T03:51:08.672018+00:00 19994330.291000008583 29000000.000000000000 27870000.015999998897 3954855.937000005972 60372.160528697 2024-03-03T03:51:09.679394+00:00 19994330.291000008583 28999999.983999971300 27869999.969999998808 3954648.002999991179 60372.160540350 2024-03-03T03:51:10.686273+00:00 19994330.287999991328 29000000.066000100225 27870000.028000000864 3957133.020000011194 60372.160551826 2024-03-03T03:51:11.677776+00:00 19994330.292999979109 28999999.946999911219 27870000.003000020981 3955243.938999996055 60372.160563486 2024-03-03T03:51:12.685151+00:00 19994330.290000081062 29000000.019000049680 27870000.000999990851 3958528.164000004996 60372.160574955 2024-03-03T03:51:13.676159+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3956228.855999990832 60372.160586615 2024-03-03T03:51:14.683534+00:00 19994330.286999940872 28999999.990999940783 27869999.981999959797 3955023.000000000000 60372.160598085 2024-03-03T03:51:15.674541+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3955466.990000010002 60372.160609744 2024-03-03T03:51:16.681916+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3955883.018999993801 60372.160621220 2024-03-03T03:51:17.673420+00:00 19994330.291000008583 28999999.967000011355 27870000.001999970526 3957350.952000007033 60372.160632874 2024-03-03T03:51:18.680298+00:00 19994330.292999979109 29000000.006000038236 27869999.986999988556 3966112.044999986887 60372.160644350 2024-03-03T03:51:19.671802+00:00 19994330.291000008583 29000000.026999950409 27870000.016000028700 3957133.004000008106 60372.160656003 2024-03-03T03:51:20.678681+00:00 19994330.289999961853 29000000.019000049680 27869999.959999978542 3961112.988999993075 60372.160667663 2024-03-03T03:51:21.686056+00:00 19994330.289000030607 28999999.967000011355 27870000.046000000089 3955583.120000004768 60372.160679133 2024-03-03T03:51:22.677063+00:00 19994330.289000030607 28999999.968999978155 27869999.966000020504 3955394.802000015974 60372.160690792 2024-03-03T03:51:23.684438+00:00 19994330.291000008583 29000000.049000021070 27869999.991000000387 3955431.099999994040 60372.160702262 2024-03-03T03:51:24.675445+00:00 19994330.291999939829 28999999.965999998152 27870000.012000020593 3958192.032999991905 60372.160713921 2024-03-03T03:51:25.682820+00:00 19994330.289000030607 29000000.037000011653 27869999.985000010580 3958770.048999994993 60372.160725397 2024-03-03T03:51:26.674324+00:00 19994330.296000000089 28999999.984999999404 27869999.991999980062 3959706.951999992132 60372.160737051 2024-03-03T03:51:27.681203+00:00 19994330.285999998450 28999999.957999989390 27870000.004999998957 3959411.951000005007 60372.160748526 2024-03-03T03:51:28.672706+00:00 19994330.293000001460 29000000.024000018835 27870000.018999930471 3955437.020999997854 60372.160760181 2024-03-03T03:51:29.679586+00:00 19994330.285999998450 29000000.005999978632 27869999.953000068665 3959700.939999998081 60372.160771656 2024-03-03T03:51:30.671089+00:00 19994330.293000001460 28999999.974999990314 27870000.034999970347 3962588.039000004996 60372.160783310 2024-03-03T03:51:31.677968+00:00 19994330.287999998778 29000000.031000021845 27869999.993999961764 3956168.997000008821 60372.160794969 2024-03-03T03:51:32.685343+00:00 19994330.292000010610 29000000.007999990135 27870000.017000079155 3953735.974000006914 60372.160806445 2024-03-03T03:51:33.676846+00:00 19994330.291999999434 28999999.968999978155 27869999.921000000089 3956815.087999999989 60372.160818099 2024-03-03T03:51:34.683725+00:00 19994330.287999991328 29000000.028000000864 27870000.056999921799 3954596.981000006199 60372.160829574 2024-03-03T03:51:35.675229+00:00 19994330.291999999434 28999999.971999999136 27869999.971000079066 3956065.062999994028 60372.160841228 2024-03-03T03:51:36.682108+00:00 19994330.289000000805 29000000.007000029087 27870000.009999990463 3954871.893000007141 60372.160852704 2024-03-03T03:51:37.673611+00:00 19994330.288000021130 28999999.981000009924 27869999.968999978155 3956647.927999972831 60372.160864363 2024-03-03T03:51:38.680986+00:00 19994330.287999991328 29000000.022000011057 27870000.031999949366 3957227.060000001919 60372.160875833 2024-03-03T03:51:39.671994+00:00 19994330.292000029236 29000000.003999948502 27870000.041000008583 3961944.999000012875 60372.160887493 2024-03-03T03:51:40.679369+00:00 19994330.292999979109 29000000.015000049025 27870000.014999989420 3963201.085000007879 60372.160898963 2024-03-03T03:51:41.670376+00:00 19994330.288999971002 28999999.984999950975 27869999.991000059992 3958570.954999982845 60372.160910622 2024-03-03T03:51:42.677751+00:00 19994330.291999999434 29000000.001999970526 27869999.985999941826 3959142.980000019073 60372.160922281 2024-03-03T03:51:43.685126+00:00 19994330.289000030607 29000000.028000000864 27869999.997000098228 3955572.899999976158 60372.160933752 2024-03-03T03:51:44.676133+00:00 19994330.291000008583 28999999.971999999136 27870000.006999999285 3957790.107000023127 60372.160945411 2024-03-03T03:51:45.683509+00:00 19994330.288999971002 29000000.010000109673 27869999.997999999672 3956700.894999980927 60372.160956881 2024-03-03T03:51:46.674516+00:00 19994330.289000030607 28999999.991999980062 27870000.004000011832 3954534.127000004053 60372.160968540 2024-03-03T03:51:47.681891+00:00 19994330.289999961853 28999999.996999979019 27870000.015999991447 3956290.935999989975 60372.160980010 2024-03-03T03:51:48.672898+00:00 19994330.291999999434 28999999.968999978155 27869999.934000018984 3956887.034000008833 60372.160991670 2024-03-03T03:51:49.680273+00:00 19994330.291000008583 29000000.046000000089 27870000.076000008732 3960229.986999989022 60372.161003140 2024-03-03T03:51:50.671281+00:00 19994330.290000021458 28999999.988000039011 27870000.016999989748 3958876.007000029087 60372.161014799 2024-03-03T03:51:51.678656+00:00 19994330.291999999434 29000000.021999958903 27870000.011000011116 3961198.033999979030 60372.161026453 2024-03-03T03:51:52.685535+00:00 19994330.286000009626 28999999.973999980837 27869999.907999988645 3958725.960000007879 60372.161037928 2024-03-03T03:51:53.677038+00:00 19994330.290999948978 29000000.001000050455 27870000.052999969572 3957785.993000001181 60372.161049588 2024-03-03T03:51:54.684413+00:00 19994330.290000081062 28999999.995999928564 27869999.999000009149 3962243.034000008833 60372.161061058 2024-03-03T03:51:55.675421+00:00 19994330.289999961853 29000000.015000101179 27869999.967999991030 3958218.020999997854 60372.161072718 2024-03-03T03:51:56.682796+00:00 19994330.291999939829 28999999.966999888420 27869999.949999991804 3961229.921000003815 60372.161084188 2024-03-03T03:51:57.673803+00:00 19994330.293000098318 29000000.009000059217 27870000.050000008196 3960082.019999980927 60372.161095847 2024-03-03T03:51:58.681178+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3964233.986000000965 60372.161107317 2024-03-03T03:51:59.672185+00:00 19994330.291999939829 28999999.986999988556 27870000.039999961853 3957080.115999997128 60372.161118976 2024-03-03T03:52:00.679561+00:00 19994330.287000060081 29000000.006999969482 27870000.017000019550 3958998.933000028133 60372.161130452 2024-03-03T03:52:01.671064+00:00 19994330.291000008583 29000000.029999990016 27869999.991999980062 3957450.998999952804 60372.161142112 2024-03-03T03:52:02.678439+00:00 19994330.291000008583 29000000.021000001580 27870000.043999969959 3956782.964000045788 60372.161153765 2024-03-03T03:52:03.685318+00:00 19994330.289999961853 28999999.956999998540 27869999.942000031471 3958069.078999996185 60372.161165235 2024-03-03T03:52:04.676325+00:00 19994330.291000008583 29000000.015000000596 27870000.011000040919 3963447.983999968041 60372.161176895 2024-03-03T03:52:05.683700+00:00 19994330.289999961853 29000000.007000010461 27870000.003999948502 3956195.990000010002 60372.161188365 2024-03-03T03:52:06.674708+00:00 19994330.291000008583 29000000.015999998897 27869999.991000059992 3960540.976000010967 60372.161200024 2024-03-03T03:52:07.682083+00:00 19994330.287999991328 28999999.997999999672 27870000.046000000089 3953866.990999997128 60372.161211500 2024-03-03T03:52:08.673586+00:00 19994330.289999961853 28999999.960999999195 27869999.990000009537 3956136.043999969959 60372.161223154 2024-03-03T03:52:09.680465+00:00 19994330.290000081062 29000000.008999999613 27869999.962999939919 3956239.962000011932 60372.161234629 2024-03-03T03:52:10.671969+00:00 19994330.288999918848 29000000.015999969095 27869999.986000061035 3960082.023999989033 60372.161246289 2024-03-03T03:52:11.679344+00:00 19994330.291000008583 28999999.993000030518 27870000.044999960810 3958556.870000004768 60372.161257759 2024-03-03T03:52:12.670351+00:00 19994330.291000008583 28999999.987999979407 27869999.980000019073 3956208.127000033855 60372.161269418 2024-03-03T03:52:13.677726+00:00 19994330.295000080019 29000000.000000000000 27869999.998000029474 3957407.988999962807 60372.161281072 2024-03-03T03:52:14.684605+00:00 19994330.289999961853 29000000.004000011832 27870000.020999908447 3957656.034000039101 60372.161292547 2024-03-03T03:52:15.676108+00:00 19994330.289000030607 29000000.033999979496 27869999.994000080973 3961070.949000000954 60372.161304201 2024-03-03T03:52:16.682988+00:00 19994330.284999970347 28999999.996000051498 27869999.991999980062 3955524.007999957073 60372.161315677 2024-03-03T03:52:17.674491+00:00 19994330.294999960810 28999999.962999999523 27869999.965999960899 3959480.023000001907 60372.161327336 2024-03-03T03:52:18.681866+00:00 19994330.287000060081 29000000.023999989033 27870000.042999979109 3955361.034000039101 60372.161338806 2024-03-03T03:52:19.672873+00:00 19994330.289999961853 28999999.977999929339 27869999.961000081152 3958318.000999987125 60372.161350466 2024-03-03T03:52:20.680248+00:00 19994330.295000080019 29000000.031000021845 27870000.041000008583 3955992.927999972831 60372.161361936 2024-03-03T03:52:21.671256+00:00 19994330.289000000805 28999999.971999999136 27869999.967999938875 3958781.959000051022 60372.161373595 2024-03-03T03:52:22.678632+00:00 19994330.287999998778 29000000.009999990463 27869999.973000049591 3962341.007999957073 60372.161385071 2024-03-03T03:52:23.670134+00:00 19994330.290999989957 29000000.011000040919 27870000.057999998331 3956764.050999999046 60372.161396725 2024-03-03T03:52:24.677013+00:00 19994330.287999998778 28999999.968999978155 27869999.945999998599 3958624.100000023842 60372.161408384 2024-03-03T03:52:25.684389+00:00 19994330.292000010610 29000000.029999971390 27870000.092999991030 3960245.871999979019 60372.161419860 2024-03-03T03:52:26.675892+00:00 19994330.290999978781 28999999.984000090510 27869999.940000001341 3966200.055999993812 60372.161431514 2024-03-03T03:52:27.682771+00:00 19994330.289000000805 29000000.003999948502 27869999.980999991298 3957720.983000040054 60372.161442989 2024-03-03T03:52:28.674274+00:00 19994330.293999999762 29000000.003000020981 27869999.990000009537 3961340.099999963772 60372.161454649 2024-03-03T03:52:29.681649+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3960604.814000010025 60372.161466119 2024-03-03T03:52:30.672656+00:00 19994330.290000021458 28999999.988999959081 27870000.062000010163 3957714.012000023853 60372.161477778 2024-03-03T03:52:31.680031+00:00 19994330.291999999434 28999999.999000068754 27869999.929999981076 3962064.036000012886 60372.161489248 2024-03-03T03:52:32.671039+00:00 19994330.287999991328 28999999.980999950320 27870000.029000040144 3960007.960999966133 60372.161500908 2024-03-03T03:52:33.678414+00:00 19994330.289999991655 29000000.019999980927 27870000.002999961376 3957497.106000006199 60372.161512378 2024-03-03T03:52:34.669423+00:00 19994330.293000038713 29000000.016000028700 27870000.000000000000 3959670.058000028133 60372.161524037 2024-03-03T03:52:35.676797+00:00 19994330.289999961853 28999999.957999940962 27869999.981999989599 3957667.859999955166 60372.161535697 2024-03-03T03:52:36.684172+00:00 19994330.291000008583 29000000.038000110537 27870000.034000039101 3955158.143000007141 60372.161547166 2024-03-03T03:52:37.675178+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3957188.891000031959 60372.161558826 2024-03-03T03:52:38.682554+00:00 19994330.289000030607 28999999.984000001103 27869999.997999969870 3964809.937999964226 60372.161570296 2024-03-03T03:52:39.673561+00:00 19994330.288999971002 28999999.984000001103 27869999.948000010103 3961457.095000029076 60372.161581955 2024-03-03T03:52:40.680936+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3955356.953000009060 60372.161593431 2024-03-03T03:52:41.672440+00:00 19994330.293999969959 28999999.975000008941 27869999.950999978930 3954624.012999951839 60372.161605085 2024-03-03T03:52:42.679319+00:00 19994330.290000021458 29000000.024999991059 27870000.055999990553 3960284.008000016212 60372.161616554 2024-03-03T03:52:43.670326+00:00 19994330.288999971002 29000000.004000011832 27869999.988000039011 3959289.012000023853 60372.161628214 2024-03-03T03:52:44.677701+00:00 19994330.293000038713 29000000.023999989033 27870000.022999998182 3961079.120000004768 60372.161639873 2024-03-03T03:52:45.685077+00:00 19994330.288999971002 28999999.974999990314 27869999.960000038147 3965204.763999999035 60372.161651344 2024-03-03T03:52:46.676084+00:00 19994330.291000008583 28999999.985000010580 27869999.940999981016 3958421.116999983788 60372.161663003 2024-03-03T03:52:47.683458+00:00 19994330.285999950022 29000000.022999998182 27870000.056999921799 3961946.093999981880 60372.161674473 2024-03-03T03:52:48.674467+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3958664.967000008095 60372.161686133 2024-03-03T03:52:49.681841+00:00 19994330.290000081062 29000000.008000019938 27869999.979000091553 3954258.889999986161 60372.161697602 2024-03-03T03:52:50.672849+00:00 19994330.292999979109 29000000.011999960989 27870000.041000008583 3955303.969000041019 60372.161709262 2024-03-03T03:52:51.680224+00:00 19994330.291999939829 28999999.961000028998 27870000.016999959946 3956890.048999965191 60372.161720738 2024-03-03T03:52:52.671727+00:00 19994330.292000059038 29000000.003000020981 27869999.967999938875 3955948.078000009060 60372.161732397 2024-03-03T03:52:53.679102+00:00 19994330.289999961853 29000000.009999990463 27869999.992000099272 3960781.939999998081 60372.161743867 2024-03-03T03:52:54.670109+00:00 19994330.287000060081 28999999.987999979407 27870000.018000010401 3960836.044000030030 60372.161755526 2024-03-03T03:52:55.677484+00:00 19994330.288999918848 29000000.007000029087 27869999.970999959856 3957616.916999996174 60372.161767180 2024-03-03T03:52:56.684363+00:00 19994330.293000098318 28999999.995000001043 27870000.003000020981 3962479.106999992859 60372.161778656 2024-03-03T03:52:57.675867+00:00 19994330.287999991328 29000000.005999919027 27870000.036999940872 3955127.930000007153 60372.161790315 2024-03-03T03:52:58.683242+00:00 19994330.291999939829 29000000.013000011444 27869999.981000069529 3962446.034999967087 60372.161801785 2024-03-03T03:52:59.674249+00:00 19994330.290000081062 28999999.983000040054 27870000.041000008583 3960324.948000013828 60372.161813444 2024-03-03T03:53:00.681624+00:00 19994330.289999961853 29000000.001999970526 27869999.967000011355 3962525.004000008106 60372.161824915 2024-03-03T03:53:01.672632+00:00 19994330.291999939829 29000000.001999970526 27870000.050999999046 3962132.041000009049 60372.161836574 2024-03-03T03:53:02.680007+00:00 19994330.290000081062 28999999.999000068754 27869999.975999999791 3963445.986999989022 60372.161848044 2024-03-03T03:53:03.671014+00:00 19994330.288999918848 29000000.013000011444 27869999.985999990255 3961018.955999969970 60372.161859704 2024-03-03T03:53:04.678389+00:00 19994330.288000110537 28999999.995999928564 27869999.961000010371 3961790.046000003815 60372.161871173 2024-03-03T03:53:05.669396+00:00 19994330.289999961853 28999999.999000068754 27870000.015999998897 3952035.981000065804 60372.161882833 2024-03-03T03:53:06.676772+00:00 19994330.292999979109 28999999.993999961764 27869999.977000001818 3958752.944000006188 60372.161894487 2024-03-03T03:53:07.683651+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3960467.054999948014 60372.161905963 2024-03-03T03:53:08.675154+00:00 19994330.290000081062 28999999.995000001043 27869999.995999988168 3961367.083999990951 60372.161917616 2024-03-03T03:53:09.682033+00:00 19994330.291000008583 29000000.013999938965 27869999.971999999136 3962996.935999989975 60372.161929092 2024-03-03T03:53:10.673536+00:00 19994330.288999918848 29000000.001000050455 27870000.046000000089 3961028.075999975204 60372.161940746 2024-03-03T03:53:11.680416+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3962806.814000010025 60372.161952221 2024-03-03T03:53:12.671919+00:00 19994330.291000008583 29000000.016999959946 27870000.037000000477 3962529.234000086784 60372.161963881 2024-03-03T03:53:13.679294+00:00 19994330.294000029564 28999999.968000050634 27869999.945999979973 3959450.804999948014 60372.161975351 2024-03-03T03:53:14.670302+00:00 19994330.285999998450 28999999.970999959856 27869999.985000010580 3964024.991999983788 60372.161987010 2024-03-03T03:53:15.677676+00:00 19994330.291999999434 29000000.028000000864 27870000.015999969095 3959668.034999967087 60372.161998480 2024-03-03T03:53:16.668683+00:00 19994330.289999999106 29000000.013000000268 27870000.021000031382 3960816.039000033867 60372.162010140 2024-03-03T03:53:17.676058+00:00 19994330.290999989957 29000000.030999999493 27870000.041000008583 3962222.006000041962 60372.162021793 2024-03-03T03:53:18.682938+00:00 19994330.287999998778 28999999.982000008225 27869999.930999990553 3958617.950999975204 60372.162033269 2024-03-03T03:53:19.674441+00:00 19994330.291000008583 28999999.984000001103 27870000.033999979496 3955909.967000008095 60372.162044928 2024-03-03T03:53:20.681816+00:00 19994330.288999989629 29000000.004999998957 27870000.002000030130 3958696.069000006188 60372.162056399 2024-03-03T03:53:21.672824+00:00 19994330.293999999762 28999999.999000009149 27870000.011999960989 3958083.026999949943 60372.162068058 2024-03-03T03:53:22.680199+00:00 19994330.290000021458 28999999.998999979347 27869999.978000041097 3960116.985000013839 60372.162079528 2024-03-03T03:53:23.671206+00:00 19994330.289999991655 28999999.991999980062 27870000.009999990463 3961617.019000052940 60372.162091187 2024-03-03T03:53:24.678581+00:00 19994330.289000000805 29000000.026000019163 27870000.046000000089 3962738.842000008095 60372.162102657 2024-03-03T03:53:25.669588+00:00 19994330.291999999434 29000000.008000019938 27869999.935999989510 3965583.120000004768 60372.162114317 2024-03-03T03:53:26.676963+00:00 19994330.289999991655 28999999.987999979407 27870000.041999939829 3959209.033999919891 60372.162125976 2024-03-03T03:53:27.684338+00:00 19994330.290000021458 29000000.000999990851 27869999.988000039011 3964187.991999983788 60372.162137446 2024-03-03T03:53:28.675346+00:00 19994330.288999971002 28999999.981999989599 27869999.962000008672 3965045.901000022888 60372.162149106 2024-03-03T03:53:29.682721+00:00 19994330.291999999434 29000000.029000040144 27870000.008000019938 3963683.006000041962 60372.162160581 2024-03-03T03:53:30.674224+00:00 19994330.291000008583 28999999.981000009924 27870000.018999930471 3961386.070999979973 60372.162172235 2024-03-03T03:53:31.681103+00:00 19994330.288999971002 28999999.983999971300 27869999.978000041097 3963385.037000060081 60372.162183711 2024-03-03T03:53:32.672607+00:00 19994330.290000021458 29000000.028000000864 27870000.042999979109 3964336.023999928962 60372.162195364 2024-03-03T03:53:33.679486+00:00 19994330.291000008583 28999999.979999959469 27870000.034999970347 3957540.861000061035 60372.162206840 2024-03-03T03:53:34.670988+00:00 19994330.287999991328 28999999.989000078291 27869999.938000079244 3959708.112999916077 60372.162218494 2024-03-03T03:53:35.677868+00:00 19994330.291999999434 29000000.028999920934 27870000.041000008583 3958850.912999988068 60372.162229970 2024-03-03T03:53:36.669371+00:00 19994330.291000008583 28999999.995000001043 27869999.939000010490 3960006.148000001907 60372.162241629 2024-03-03T03:53:37.676746+00:00 19994330.289000030607 28999999.988000039011 27870000.001999970526 3958616.894000052940 60372.162253283 2024-03-03T03:53:38.683626+00:00 19994330.290999948978 28999999.986999988556 27870000.009999990463 3956423.955999969970 60372.162264758 2024-03-03T03:53:39.675128+00:00 19994330.291000008583 29000000.050999999046 27870000.082999940962 3958175.103999971878 60372.162276412 2024-03-03T03:53:40.682008+00:00 19994330.288000050932 28999999.986000061035 27869999.914999999106 3963765.885000110138 60372.162287888 2024-03-03T03:53:41.673512+00:00 19994330.292999979109 28999999.949000000954 27869999.962000001222 3952600.113999962807 60372.162299547 2024-03-03T03:53:42.680887+00:00 19994330.287999991328 29000000.018999930471 27870000.030000001192 3959770.875999927986 60372.162311018 2024-03-03T03:53:43.671894+00:00 19994330.289999961853 29000000.042000059038 27870000.055999990553 3958277.091000080109 60372.162322677 2024-03-03T03:53:44.679269+00:00 19994330.292000059038 28999999.945999979973 27869999.937000010163 3959007.957999945153 60372.162334147 2024-03-03T03:53:45.670276+00:00 19994330.289000030607 29000000.039999961853 27870000.018000010401 3955941.973999977112 60372.162345806 2024-03-03T03:53:46.677651+00:00 19994330.291999939829 28999999.983000040054 27870000.025999989361 3961861.012000083923 60372.162357282 2024-03-03T03:53:47.669155+00:00 19994330.289999961853 28999999.996999979019 27869999.953000009060 3964692.077000021935 60372.162368936 2024-03-03T03:53:48.676034+00:00 19994330.290000081062 29000000.014999989420 27870000.043999999762 3959980.013999938965 60372.162380595 2024-03-03T03:53:49.683409+00:00 19994330.286999940872 29000000.006000038236 27869999.972999989986 3959270.927000045776 60372.162392065 2024-03-03T03:53:50.674416+00:00 19994330.292999979109 28999999.975999951363 27869999.981000009924 3957886.018000007141 60372.162403724 2024-03-03T03:53:51.681791+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3957125.046999930870 60372.162415194 2024-03-03T03:53:52.672799+00:00 19994330.294000029564 29000000.019000001252 27870000.027000010014 3958403.953000069130 60372.162426854 2024-03-03T03:53:53.680174+00:00 19994330.290000081062 28999999.945999998599 27869999.983000040054 3956302.967999935150 60372.162438329 2024-03-03T03:53:54.671677+00:00 19994330.290999889374 29000000.021000009030 27870000.023999989033 3961501.019999980927 60372.162449983 2024-03-03T03:53:55.678556+00:00 19994330.289000030607 29000000.021999999881 27869999.958000000566 3959340.003000020981 60372.162461459 2024-03-03T03:53:56.670059+00:00 19994330.287999991328 28999999.992999989539 27870000.033999979496 3957409.027999997139 60372.162473118 2024-03-03T03:53:57.677435+00:00 19994330.287999991328 28999999.960999999195 27869999.922999981791 3958525.998000026215 60372.162484589 2024-03-03T03:53:58.668442+00:00 19994330.290000081062 29000000.057999998331 27870000.071000039577 3961221.975000023842 60372.162496248 2024-03-03T03:53:59.675817+00:00 19994330.292999979109 28999999.983000010252 27870000.018000010401 3960095.963999987114 60372.162507901 2024-03-03T03:54:00.682696+00:00 19994330.294000029564 28999999.980999980122 27869999.965999960899 3960198.018999934196 60372.162519377 2024-03-03T03:54:01.674199+00:00 19994330.288999918848 29000000.002000030130 27870000.027000069618 3958102.981999992859 60372.162531031 2024-03-03T03:54:02.681079+00:00 19994330.290000081062 29000000.013000011444 27870000.005999919027 3958567.950000048149 60372.162542507 2024-03-03T03:54:03.672581+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3961632.129000068177 60372.162554161 2024-03-03T03:54:04.679461+00:00 19994330.291999939829 28999999.992999970913 27869999.983000040054 3959375.011999965180 60372.162565636 2024-03-03T03:54:05.670964+00:00 19994330.287999991328 28999999.975000020117 27869999.980999950320 3958879.023999928962 60372.162577296 2024-03-03T03:54:06.678340+00:00 19994330.293000098318 29000000.033999979496 27870000.029999971390 3956782.956000090111 60372.162588766 2024-03-03T03:54:07.669346+00:00 19994330.287999991328 28999999.944999989122 27869999.952000018209 3957511.877999901772 60372.162600425 2024-03-03T03:54:08.676722+00:00 19994330.293999999762 29000000.055999990553 27870000.055000070482 3957819.032000064850 60372.162611895 2024-03-03T03:54:09.667729+00:00 19994330.289000000805 29000000.002000030130 27869999.995999928564 3959666.115999937057 60372.162623554 2024-03-03T03:54:10.675104+00:00 19994330.291000001132 28999999.984999950975 27869999.993000030518 3956586.958000063896 60372.162635214 2024-03-03T03:54:11.682479+00:00 19994330.290000010282 29000000.004000071436 27870000.016999959946 3960797.962000011932 60372.162646689 2024-03-03T03:54:12.673983+00:00 19994330.287999991328 29000000.008000019938 27869999.968000050634 3960496.049000024796 60372.162658343 2024-03-03T03:54:13.680862+00:00 19994330.289000000805 29000000.014999989420 27870000.015999909490 3955276.986999989022 60372.162669819 2024-03-03T03:54:14.672365+00:00 19994330.293000001460 28999999.963999990374 27870000.017000079155 3953511.997999907006 60372.162681472 2024-03-03T03:54:15.679244+00:00 19994330.289999991655 29000000.005999919027 27870000.006999969482 3958217.999000072014 60372.162692948 2024-03-03T03:54:16.670747+00:00 19994330.289000000805 29000000.000000000000 27869999.978000041097 3961311.090999960899 60372.162704608 2024-03-03T03:54:17.678122+00:00 19994330.293000008911 28999999.983000040054 27870000.008000019938 3957465.966000080109 60372.162716078 2024-03-03T03:54:18.669130+00:00 19994330.289000000805 29000000.029000040144 27869999.988000001758 3955124.039999961853 60372.162727737 2024-03-03T03:54:19.676505+00:00 19994330.290999978781 28999999.998000029474 27870000.008000001311 3955762.980999947060 60372.162739391 2024-03-03T03:54:20.683384+00:00 19994330.288000021130 28999999.993999961764 27869999.988999988884 3960477.882000089157 60372.162750867 2024-03-03T03:54:21.674887+00:00 19994330.291999969631 29000000.009999990463 27869999.993000000715 3962215.961999893188 60372.162762520 2024-03-03T03:54:22.681767+00:00 19994330.289000030607 28999999.978999968618 27870000.010000009090 3961310.058000088204 60372.162773996 2024-03-03T03:54:23.673270+00:00 19994330.287999991328 29000000.019000049680 27869999.971999999136 3956923.079999924172 60372.162785650 2024-03-03T03:54:24.680149+00:00 19994330.294000029564 28999999.977999929339 27869999.988999988884 3961595.907999991905 60372.162797126 2024-03-03T03:54:25.671652+00:00 19994330.289999961853 28999999.999000068754 27870000.043999999762 3958125.979000092018 60372.162808785 2024-03-03T03:54:26.679027+00:00 19994330.291000008583 29000000.018999930471 27869999.997000008821 3958481.026999949943 60372.162820255 2024-03-03T03:54:27.670035+00:00 19994330.286000009626 28999999.989000078291 27870000.015999969095 3962100.991000055801 60372.162831915 2024-03-03T03:54:28.677410+00:00 19994330.296000000089 28999999.986999988556 27869999.957000020891 3956324.024999976158 60372.162843384 2024-03-03T03:54:29.668417+00:00 19994330.287999991328 29000000.024999998510 27870000.000999990851 3956467.954999924172 60372.162855044 2024-03-03T03:54:30.675792+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3959147.054000020027 60372.162866698 2024-03-03T03:54:31.682671+00:00 19994330.291999999434 28999999.984999999404 27870000.018999990076 3954500.083999990951 60372.162878173 2024-03-03T03:54:32.674174+00:00 19994330.291999999434 29000000.045000001788 27870000.018000010401 3960157.866999983788 60372.162889827 2024-03-03T03:54:33.681054+00:00 19994330.291000008583 28999999.946000009775 27869999.995999988168 3953302.083000063896 60372.162901303 2024-03-03T03:54:34.672557+00:00 19994330.290000021458 29000000.014999989420 27869999.958000000566 3957623.980999947060 60372.162912962 2024-03-03T03:54:35.679932+00:00 19994330.289999961853 29000000.015999998897 27870000.044000029564 3955172.899000049103 60372.162924432 2024-03-03T03:54:36.670939+00:00 19994330.286000009626 28999999.962000008672 27869999.957000020891 3958566.026000022888 60372.162936091 2024-03-03T03:54:37.678315+00:00 19994330.292000059038 29000000.028999980539 27870000.016999959946 3955933.024999976158 60372.162947562 2024-03-03T03:54:38.669322+00:00 19994330.291999939829 29000000.015999998897 27870000.011000040919 3958229.050999999046 60372.162959221 2024-03-03T03:54:39.676697+00:00 19994330.291000008583 28999999.976000010967 27869999.970999959856 3960447.988000034820 60372.162970691 2024-03-03T03:54:40.667704+00:00 19994330.289999961853 29000000.036000009626 27870000.052999969572 3962019.949999928009 60372.162982350 2024-03-03T03:54:41.675079+00:00 19994330.292000059038 28999999.942999958992 27869999.923000101000 3959732.940999985207 60372.162994004 2024-03-03T03:54:42.681958+00:00 19994330.286999940872 29000000.020000040531 27869999.993999961764 3956629.119000076782 60372.163005480 2024-03-03T03:54:43.673462+00:00 19994330.289000030607 29000000.000999990851 27870000.011000040919 3961464.082999945153 60372.163017139 2024-03-03T03:54:44.680837+00:00 19994330.290000081062 29000000.011999960989 27870000.023999929428 3956804.972000002861 60372.163028609 2024-03-03T03:54:45.671844+00:00 19994330.291999939829 28999999.987000048161 27869999.945000048727 3958182.875000000000 60372.163040269 2024-03-03T03:54:46.679219+00:00 19994330.292999979109 28999999.974999960512 27870000.061999920756 3956301.040000081062 60372.163051739 2024-03-03T03:54:47.670226+00:00 19994330.289000030607 29000000.013999998569 27870000.015000101179 3957905.069999932777 60372.163063398 2024-03-03T03:54:48.677602+00:00 19994330.291000008583 29000000.037000060081 27870000.044999960810 3959109.937999964226 60372.163074874 2024-03-03T03:54:49.669105+00:00 19994330.289000030607 28999999.988999959081 27869999.950999978930 3959024.012000083923 60372.163086527 2024-03-03T03:54:50.675984+00:00 19994330.288999918848 28999999.975000020117 27869999.983999971300 3955634.981999992859 60372.163098003 2024-03-03T03:54:51.667487+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3956851.996999979019 60372.163109657 2024-03-03T03:54:52.674366+00:00 19994330.292000059038 28999999.972999930382 27869999.973000049591 3961334.024999976158 60372.163121317 2024-03-03T03:54:53.681741+00:00 19994330.291000008583 29000000.031000021845 27870000.034000039101 3967461.034000039101 60372.163132792 2024-03-03T03:54:54.673245+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3959590.899999976158 60372.163144446 2024-03-03T03:54:55.680124+00:00 19994330.291000008583 28999999.971999999136 27869999.950999978930 3960429.049999951851 60372.163155922 2024-03-03T03:54:56.671627+00:00 19994330.289999961853 29000000.006000038236 27870000.024999979883 3962789.923000096809 60372.163167575 2024-03-03T03:54:57.678505+00:00 19994330.289000030607 29000000.039999961853 27869999.965999998152 3964681.074999928009 60372.163179051 2024-03-03T03:54:58.670009+00:00 19994330.289999961853 29000000.008000019938 27870000.065999988467 3962677.052000045776 60372.163190710 2024-03-03T03:54:59.677385+00:00 19994330.292999979109 28999999.967999938875 27869999.964000001550 3958642.003000020981 60372.163202181 2024-03-03T03:55:00.668392+00:00 19994330.287000060081 28999999.958000060171 27869999.995000001043 3955332.963999987114 60372.163213840 2024-03-03T03:55:01.675767+00:00 19994330.291999939829 29000000.054000020027 27870000.020000010729 3961477.972999929916 60372.163225493 2024-03-03T03:55:02.682646+00:00 19994330.289999999106 28999999.977000001818 27869999.984000001103 3960309.034000039101 60372.163236969 2024-03-03T03:55:03.674150+00:00 19994330.289000000805 29000000.008999940008 27870000.057999998331 3959061.914000033867 60372.163248623 2024-03-03T03:55:04.681028+00:00 19994330.293000001460 29000000.014000058174 27869999.938999980688 3961066.082999945153 60372.163260099 2024-03-03T03:55:05.672532+00:00 19994330.287999998778 28999999.979999899864 27870000.048000041395 3958462.080000042915 60372.163271752 2024-03-03T03:55:06.679411+00:00 19994330.290999989957 29000000.008000001311 27869999.961999949068 3959726.926999927033 60372.163283228 2024-03-03T03:55:07.670914+00:00 19994330.289000000805 29000000.037000000477 27870000.080000039190 3957944.897000073921 60372.163294888 2024-03-03T03:55:08.678290+00:00 19994330.287000019103 28999999.933999989182 27869999.930999990553 3955727.968999981880 60372.163306357 2024-03-03T03:55:09.669297+00:00 19994330.293999999762 29000000.000999998301 27869999.991000000387 3961827.120000004768 60372.163318011 2024-03-03T03:55:10.676176+00:00 19994330.291999999434 29000000.008000019938 27870000.004000011832 3958225.962999939919 60372.163329487 2024-03-03T03:55:11.667679+00:00 19994330.289000000805 28999999.993000000715 27869999.973999980837 3959752.951000093948 60372.163341146 2024-03-03T03:55:12.675054+00:00 19994330.291999999434 29000000.011999990791 27870000.012000020593 3956450.057999968994 60372.163352800 2024-03-03T03:55:13.681933+00:00 19994330.289999991655 28999999.981000009924 27869999.967000011355 3959191.090000032913 60372.163364276 2024-03-03T03:55:14.673437+00:00 19994330.290000021458 29000000.029999971390 27870000.042999979109 3960454.870000004768 60372.163375936 2024-03-03T03:55:15.680812+00:00 19994330.287000000477 29000000.014000028372 27869999.955999970436 3960850.122999907006 60372.163387405 2024-03-03T03:55:16.671819+00:00 19994330.292999979109 28999999.985000010580 27870000.041000008583 3961289.026000022888 60372.163399065 2024-03-03T03:55:17.679194+00:00 19994330.291000008583 28999999.995999988168 27869999.998000029474 3961567.898000001907 60372.163410535 2024-03-03T03:55:18.670201+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3960387.988999962807 60372.163422194 2024-03-03T03:55:19.677576+00:00 19994330.293999969959 28999999.987999979407 27870000.004999998957 3957414.025000094902 60372.163433670 2024-03-03T03:55:20.669080+00:00 19994330.289000030607 29000000.032999988645 27870000.042999979109 3961147.011999965180 60372.163445324 2024-03-03T03:55:21.675959+00:00 19994330.293999969959 28999999.989000018686 27869999.947999950498 3955454.114000000060 60372.163456799 2024-03-03T03:55:22.667461+00:00 19994330.282000008970 28999999.993999961764 27870000.064000010490 3961471.973999998998 60372.163468459 2024-03-03T03:55:23.674837+00:00 19994330.293000038713 29000000.013000011444 27869999.981999989599 3957016.801000000909 60372.163480112 2024-03-03T03:55:24.681717+00:00 19994330.287999991328 28999999.983000040054 27870000.017000079155 3954968.128000000026 60372.163491588 2024-03-03T03:55:25.673220+00:00 19994330.291999999434 29000000.021000031382 27869999.924999948591 3957826.978999997955 60372.163503242 2024-03-03T03:55:26.680099+00:00 19994330.295000020415 28999999.984999898821 27870000.011000040919 3958565.907000001986 60372.163514717 2024-03-03T03:55:27.671602+00:00 19994330.287000000477 29000000.026000019163 27870000.041999939829 3960956.069999999832 60372.163526371 2024-03-03T03:55:28.678481+00:00 19994330.289000030607 28999999.983000040054 27870000.018000010401 3960179.053999998141 60372.163537847 2024-03-03T03:55:29.669984+00:00 19994330.289999961853 29000000.003999948502 27869999.950999978930 3962413.973999998998 60372.163549501 2024-03-03T03:55:30.676864+00:00 19994330.291000008583 28999999.996000051498 27870000.038000110537 3958089.006999998819 60372.163560976 2024-03-03T03:55:31.668367+00:00 19994330.288999918848 28999999.996999979019 27870000.019999980927 3960240.943000004161 60372.163572636 2024-03-03T03:55:32.675742+00:00 19994330.291000008583 28999999.986000061035 27869999.985999941826 3954193.024999998976 60372.163584106 2024-03-03T03:55:33.666749+00:00 19994330.291000008583 29000000.026999950409 27869999.980000019073 3958596.994999996852 60372.163595765 2024-03-03T03:55:34.674125+00:00 19994330.292999979109 28999999.993000030518 27869999.991999980062 3960577.028999999166 60372.163607425 2024-03-03T03:55:35.681500+00:00 19994330.289000030607 28999999.995999928564 27870000.034000001848 3956850.962000004947 60372.163618895 2024-03-03T03:55:36.672507+00:00 19994330.289000030607 28999999.976000070572 27869999.940000008792 3958666.097999996971 60372.163630554 2024-03-03T03:55:37.679881+00:00 19994330.287999991328 29000000.036000009626 27870000.061000000685 3956535.843000002205 60372.163642024 2024-03-03T03:55:38.670889+00:00 19994330.294999960810 29000000.002999901772 27870000.003000009805 3961598.180999993812 60372.163653684 2024-03-03T03:55:39.678265+00:00 19994330.285000089556 28999999.994000080973 27869999.978000000119 3957372.887000008952 60372.163665154 2024-03-03T03:55:40.669272+00:00 19994330.291999939829 28999999.959999918938 27869999.962999999523 3960846.964999989141 60372.163676813 2024-03-03T03:55:41.676647+00:00 19994330.295000080019 29000000.022999998182 27870000.044999990612 3958073.071000009775 60372.163688289 2024-03-03T03:55:42.668150+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3958401.979000002146 60372.163699943 2024-03-03T03:55:43.675029+00:00 19994330.291000008583 29000000.019000001252 27869999.981000009924 3955058.024999991059 60372.163711418 2024-03-03T03:55:44.666533+00:00 19994330.286999940872 29000000.035999998450 27870000.045999970287 3957931.979000002146 60372.163723072 2024-03-03T03:55:45.673411+00:00 19994330.291000008583 29000000.010000001639 27869999.983000040054 3960410.981000006199 60372.163734731 2024-03-03T03:55:46.680787+00:00 19994330.289000030607 28999999.997999999672 27869999.995999988168 3957888.091999993194 60372.163746201 2024-03-03T03:55:47.671794+00:00 19994330.293999910355 29000000.004999998957 27869999.977000001818 3958729.909999995958 60372.163757861 2024-03-03T03:55:48.679169+00:00 19994330.290000081062 28999999.983000010252 27870000.024999979883 3957617.965000004042 60372.163769331 2024-03-03T03:55:49.670177+00:00 19994330.288999918848 28999999.984000001103 27869999.967000011355 3959950.144000009168 60372.163780990 2024-03-03T03:55:50.677552+00:00 19994330.292000059038 28999999.995999988168 27870000.021000031382 3956651.861999989022 60372.163792466 2024-03-03T03:55:51.669055+00:00 19994330.287999991328 28999999.986000001431 27870000.029999971390 3951162.096000000834 60372.163804119 2024-03-03T03:55:52.675934+00:00 19994330.289999961853 29000000.008000019938 27869999.929000020027 3960860.875000000000 60372.163815595 2024-03-03T03:55:53.667437+00:00 19994330.290000081062 29000000.018999990076 27870000.075999978930 3958987.077000007033 60372.163827249 2024-03-03T03:55:54.674317+00:00 19994330.291999939829 28999999.961000028998 27869999.945999979973 3959217.982000008225 60372.163838909 2024-03-03T03:55:55.681692+00:00 19994330.286000009626 29000000.011999960989 27870000.034000039101 3959838.970999985933 60372.163850384 2024-03-03T03:55:56.673195+00:00 19994330.293999999762 29000000.002000030130 27869999.929999951273 3958218.141999990214 60372.163862038 2024-03-03T03:55:57.680073+00:00 19994330.293999999762 28999999.986000001431 27870000.060999989510 3958831.930000007153 60372.163873514 2024-03-03T03:55:58.671577+00:00 19994330.287000011653 29000000.021999958903 27869999.966000080109 3957052.994000018109 60372.163885167 2024-03-03T03:55:59.678456+00:00 19994330.288999989629 29000000.009999990463 27870000.003000020981 3958998.003999977838 60372.163896643 2024-03-03T03:56:00.669960+00:00 19994330.289000000805 28999999.993000030518 27870000.015999909490 3959789.930000007153 60372.163908302 2024-03-03T03:56:01.677334+00:00 19994330.290999989957 28999999.997000038624 27870000.000000000000 3959268.041999996174 60372.163919772 2024-03-03T03:56:02.668342+00:00 19994330.289000000805 28999999.979999899864 27869999.968999978155 3959155.966000020970 60372.163931432 2024-03-03T03:56:03.675717+00:00 19994330.289999991655 29000000.013000011444 27870000.000000000000 3960869.171999990940 60372.163942902 2024-03-03T03:56:04.666725+00:00 19994330.293000008911 28999999.999000068754 27870000.009000059217 3960363.859999984968 60372.163954562 2024-03-03T03:56:05.674100+00:00 19994330.291000008583 29000000.019999980927 27870000.044000029564 3961032.027000010014 60372.163966215 2024-03-03T03:56:06.680979+00:00 19994330.291999999434 29000000.003000020981 27870000.004999998957 3962183.923999994993 60372.163977691 2024-03-03T03:56:07.672482+00:00 19994330.289999991655 29000000.003999948502 27869999.958999991417 3957750.944000006188 60372.163989345 2024-03-03T03:56:08.679361+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3957535.097999989986 60372.164000820 2024-03-03T03:56:09.670864+00:00 19994330.289000030607 28999999.958000060171 27869999.983999971300 3954349.027000010014 60372.164012480 2024-03-03T03:56:10.678240+00:00 19994330.291999999434 29000000.011999960989 27870000.025000099093 3960123.918000013102 60372.164023950 2024-03-03T03:56:11.669247+00:00 19994330.293999969959 28999999.995999928564 27869999.971999999136 3958002.101999998093 60372.164035603 2024-03-03T03:56:12.676126+00:00 19994330.287000000477 28999999.985000010580 27870000.029999971390 3959167.969999998808 60372.164047079 2024-03-03T03:56:13.667629+00:00 19994330.292999979109 29000000.016000028700 27870000.003999948502 3961694.910999984015 60372.164058738 2024-03-03T03:56:14.675004+00:00 19994330.290000021458 28999999.991000059992 27870000.008000001311 3956556.008000016212 60372.164070209 2024-03-03T03:56:15.666012+00:00 19994330.287000000477 28999999.997999910265 27869999.958000000566 3957976.083999990951 60372.164081868 2024-03-03T03:56:16.673387+00:00 19994330.290000021458 28999999.985000010580 27870000.033999990672 3959333.036000012886 60372.164093521 2024-03-03T03:56:17.680266+00:00 19994330.288999971002 29000000.013000011444 27869999.916999999434 3958551.934999973048 60372.164104997 2024-03-03T03:56:18.671769+00:00 19994330.291999999434 29000000.000000000000 27870000.092999991030 3960358.034000008833 60372.164116651 2024-03-03T03:56:19.678648+00:00 19994330.291999999434 29000000.006000038236 27870000.021000001580 3958980.953999996185 60372.164128127 2024-03-03T03:56:20.670152+00:00 19994330.288000050932 29000000.046999998391 27870000.002000000328 3959341.067000002135 60372.164139786 2024-03-03T03:56:21.677527+00:00 19994330.290999948978 28999999.967000000179 27869999.939000010490 3959228.990999997128 60372.164151256 2024-03-03T03:56:22.668534+00:00 19994330.291000008583 28999999.993999999017 27869999.986000001431 3958325.010000019800 60372.164162916 2024-03-03T03:56:23.675909+00:00 19994330.289999961853 29000000.045000001788 27870000.072999980301 3961656.905999987852 60372.164174385 2024-03-03T03:56:24.666916+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3962012.967000008095 60372.164186045 2024-03-03T03:56:25.674291+00:00 19994330.295000080019 28999999.997999999672 27870000.003000020981 3959089.025000005960 60372.164197705 2024-03-03T03:56:26.681667+00:00 19994330.286000009626 29000000.002000000328 27870000.022999998182 3963430.981999992859 60372.164209174 2024-03-03T03:56:27.672674+00:00 19994330.292999979109 28999999.984000001103 27869999.977999988943 3958426.027999966871 60372.164220834 2024-03-03T03:56:28.680049+00:00 19994330.291999939829 29000000.000999990851 27869999.970000028610 3957813.012000023853 60372.164232310 2024-03-03T03:56:29.671552+00:00 19994330.291000008583 29000000.003999978304 27870000.013000011444 3960091.055000007153 60372.164243964 2024-03-03T03:56:30.678432+00:00 19994330.287999991328 29000000.015000049025 27869999.983999971300 3960670.931999980938 60372.164255439 2024-03-03T03:56:31.669935+00:00 19994330.290000081062 28999999.991999980062 27870000.037000000477 3958803.044000030030 60372.164267093 2024-03-03T03:56:32.676813+00:00 19994330.288999918848 28999999.967000011355 27869999.988000039011 3964418.061999977101 60372.164278569 2024-03-03T03:56:33.668316+00:00 19994330.290000081062 29000000.004999998957 27869999.972999930382 3962930.952000021935 60372.164290228 2024-03-03T03:56:34.675692+00:00 19994330.291999939829 29000000.043999969959 27870000.019000049680 3958295.944999992847 60372.164301698 2024-03-03T03:56:35.666700+00:00 19994330.292999979109 28999999.966000020504 27869999.977000001818 3960317.023000001907 60372.164313357 2024-03-03T03:56:36.674075+00:00 19994330.290000081062 29000000.004000011832 27870000.000999931246 3956634.048999965191 60372.164325011 2024-03-03T03:56:37.680954+00:00 19994330.287999991328 29000000.012000020593 27870000.037000060081 3957857.955000042915 60372.164336487 2024-03-03T03:56:38.672457+00:00 19994330.289999961853 29000000.012000020593 27870000.003999948502 3963519.996999979019 60372.164348146 2024-03-03T03:56:39.679832+00:00 19994330.287000060081 28999999.993999961764 27869999.979000091553 3966204.971000016201 60372.164359616 2024-03-03T03:56:40.670839+00:00 19994330.292999979109 28999999.993000030518 27870000.015999909490 3959783.002999960911 60372.164371275 2024-03-03T03:56:41.678214+00:00 19994330.289999961853 28999999.998999949545 27869999.976000070572 3959172.086000024807 60372.164382746 2024-03-03T03:56:42.669222+00:00 19994330.289999961853 28999999.978999968618 27870000.008999940008 3960998.036000012886 60372.164394405 2024-03-03T03:56:43.676596+00:00 19994330.292999979109 29000000.021000031382 27870000.001999970526 3960653.959999979008 60372.164405881 2024-03-03T03:56:44.668100+00:00 19994330.290000081062 28999999.981999989599 27869999.993000030518 3955709.972000002861 60372.164417535 2024-03-03T03:56:45.674979+00:00 19994330.289000030607 29000000.026000019163 27869999.970000028610 3961862.065999985207 60372.164429010 2024-03-03T03:56:46.666483+00:00 19994330.290999889374 29000000.004999998957 27870000.021999958903 3959927.031000018120 60372.164440670 2024-03-03T03:56:47.673858+00:00 19994330.288000110537 28999999.986999988556 27869999.963000059128 3960845.949000000954 60372.164452323 2024-03-03T03:56:48.680737+00:00 19994330.287999991328 29000000.009999990463 27870000.075999978930 3964816.922999978065 60372.164463799 2024-03-03T03:56:49.672240+00:00 19994330.293999999762 29000000.014999989420 27870000.004999998957 3955660.044000030030 60372.164475453 2024-03-03T03:56:50.679119+00:00 19994330.289999999106 28999999.960000038147 27869999.996999979019 3958516.983999968041 60372.164486928 2024-03-03T03:56:51.670622+00:00 19994330.291999999434 29000000.018000010401 27869999.973000049591 3955151.931000053883 60372.164498588 2024-03-03T03:56:52.677998+00:00 19994330.289000000805 28999999.981999989599 27870000.017999999225 3958808.062999964226 60372.164510058 2024-03-03T03:56:53.669005+00:00 19994330.290999989957 29000000.021999958903 27870000.013000000268 3957352.035000026226 60372.164521717 2024-03-03T03:56:54.676380+00:00 19994330.289000000805 29000000.014000058174 27869999.958000000566 3958836.967000008095 60372.164533188 2024-03-03T03:56:55.667388+00:00 19994330.287999998778 28999999.968999978155 27870000.019000008702 3955225.960999966133 60372.164544847 2024-03-03T03:56:56.674763+00:00 19994330.293999999762 28999999.998000029474 27869999.961999978870 3960806.065999985207 60372.164556317 2024-03-03T03:56:57.665770+00:00 19994330.287999991328 29000000.039000000805 27870000.059000018984 3956447.021000028122 60372.164567976 2024-03-03T03:56:58.673145+00:00 19994330.291999999434 28999999.947000000626 27869999.951000008732 3956489.947000027169 60372.164579635 2024-03-03T03:56:59.680521+00:00 19994330.292000029236 29000000.013000000268 27870000.083000000566 3958793.096999942791 60372.164591106 2024-03-03T03:57:00.671527+00:00 19994330.289999991655 29000000.006000000983 27869999.924999978393 3957242.891000031959 60372.164602765 2024-03-03T03:57:01.678903+00:00 19994330.289000000805 29000000.024000018835 27870000.012000020593 3957604.064000010025 60372.164614241 2024-03-03T03:57:02.670406+00:00 19994330.289000000805 28999999.984999980778 27870000.000999990851 3960884.991999983788 60372.164625894 2024-03-03T03:57:03.677285+00:00 19994330.291999999434 29000000.011000011116 27869999.991999980062 3961037.009999989998 60372.164637370 2024-03-03T03:57:04.668788+00:00 19994330.287999991328 29000000.011999990791 27870000.039000030607 3957699.956000030041 60372.164649024 2024-03-03T03:57:05.675667+00:00 19994330.291000008583 28999999.972999989986 27870000.001999970526 3954721.009000002872 60372.164660499 2024-03-03T03:57:06.667170+00:00 19994330.291999999434 28999999.995000030845 27869999.953000009060 3958421.932999968994 60372.164672153 2024-03-03T03:57:07.674050+00:00 19994330.290000021458 29000000.010999981314 27870000.037000000477 3957941.124000012875 60372.164683629 2024-03-03T03:57:08.665553+00:00 19994330.288999971002 28999999.987999979407 27869999.967999991030 3955852.926999986172 60372.164695283 2024-03-03T03:57:09.672432+00:00 19994330.291999999434 28999999.990000009537 27870000.004000011832 3960025.009999989998 60372.164706942 2024-03-03T03:57:10.679807+00:00 19994330.290000021458 29000000.053000029176 27870000.071999970824 3956193.936000049114 60372.164718418 2024-03-03T03:57:11.671311+00:00 19994330.287999991328 28999999.963999990374 27869999.953999999911 3964169.989999949932 60372.164730072 2024-03-03T03:57:12.678190+00:00 19994330.288999971002 29000000.018000010401 27870000.024000048637 3956259.997000039089 60372.164741547 2024-03-03T03:57:13.669693+00:00 19994330.291999999434 28999999.958000000566 27869999.878000020981 3955180.972000002861 60372.164753201 2024-03-03T03:57:14.676572+00:00 19994330.293000038713 28999999.996999979019 27870000.059000018984 3955592.972999989986 60372.164764677 2024-03-03T03:57:15.668075+00:00 19994330.291000008583 29000000.026999950409 27870000.014999989420 3960582.215999960899 60372.164776330 2024-03-03T03:57:16.674955+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3959020.868000030983 60372.164787806 2024-03-03T03:57:17.666458+00:00 19994330.288999918848 29000000.014000058174 27869999.998999949545 3962639.123000026215 60372.164799460 2024-03-03T03:57:18.673337+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3957136.913999975193 60372.164810936 2024-03-03T03:57:19.664840+00:00 19994330.286000009626 29000000.024999979883 27869999.993000030518 3958112.972000002861 60372.164822590 2024-03-03T03:57:20.671720+00:00 19994330.297000050545 28999999.960000038147 27870000.026000019163 3957643.028999983799 60372.164834249 2024-03-03T03:57:21.679094+00:00 19994330.287999991328 29000000.054000020027 27870000.014999989420 3959645.166999996174 60372.164845719 2024-03-03T03:57:22.670102+00:00 19994330.291000008583 28999999.975999951363 27870000.009999990463 3958605.842999995220 60372.164857378 2024-03-03T03:57:23.677477+00:00 19994330.289999961853 29000000.016000028700 27869999.955999970436 3961012.967000008095 60372.164868854 2024-03-03T03:57:24.668981+00:00 19994330.289000030607 28999999.988000039011 27870000.009999990463 3957334.092000008095 60372.164880513 2024-03-03T03:57:25.676355+00:00 19994330.291999939829 28999999.971999879926 27869999.993000030518 3960403.984000027180 60372.164891983 2024-03-03T03:57:26.667363+00:00 19994330.287000060081 29000000.024000048637 27869999.993000030518 3956018.939999998081 60372.164903643 2024-03-03T03:57:27.674738+00:00 19994330.291999939829 28999999.973000049591 27869999.967000011355 3961181.012999951839 60372.164915118 2024-03-03T03:57:28.666241+00:00 19994330.291000008583 29000000.015999909490 27870000.049000021070 3956715.023000001907 60372.164926772 2024-03-03T03:57:29.673119+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3962997.969000041019 60372.164938432 2024-03-03T03:57:30.680494+00:00 19994330.295000080019 29000000.018000010401 27870000.000000000000 3953623.976000010967 60372.164949901 2024-03-03T03:57:31.671502+00:00 19994330.288999918848 28999999.996999979019 27870000.048000000417 3955754.981999992859 60372.164961561 2024-03-03T03:57:32.678878+00:00 19994330.290000081062 28999999.997000098228 27869999.962000001222 3956011.078000009060 60372.164973031 2024-03-03T03:57:33.669885+00:00 19994330.286000009626 28999999.992999911308 27869999.969000000507 3960966.959999979008 60372.164984690 2024-03-03T03:57:34.677260+00:00 19994330.292999979109 29000000.000000000000 27870000.000999998301 3958563.958000003826 60372.164996161 2024-03-03T03:57:35.668267+00:00 19994330.288999918848 29000000.010000001639 27870000.002000000328 3958031.060000001919 60372.165007820 2024-03-03T03:57:36.675643+00:00 19994330.290000081062 29000000.000999998301 27870000.009999990463 3959003.949999928009 60372.165019296 2024-03-03T03:57:37.667146+00:00 19994330.291000008583 28999999.969999998808 27870000.006000008434 3961350.089000105858 60372.165030949 2024-03-03T03:57:38.674025+00:00 19994330.293999910355 29000000.042000010610 27869999.977999988943 3956531.986999989022 60372.165042425 2024-03-03T03:57:39.665528+00:00 19994330.288000110537 28999999.994999971241 27870000.052000019699 3963151.976999998093 60372.165054079 2024-03-03T03:57:40.672406+00:00 19994330.288999918848 29000000.019000019878 27869999.964999999851 3958023.929999948014 60372.165065738 2024-03-03T03:57:41.679783+00:00 19994330.291000008583 28999999.970999989659 27870000.000999990851 3957424.111999989022 60372.165077214 2024-03-03T03:57:42.671286+00:00 19994330.289000030607 28999999.988999988884 27870000.002000030130 3957855.864000082016 60372.165088868 2024-03-03T03:57:43.678165+00:00 19994330.289000000805 29000000.019999980927 27870000.011999960989 3958201.157999991905 60372.165100344 2024-03-03T03:57:44.669668+00:00 19994330.293999999762 28999999.984000030905 27869999.953999999911 3955900.952999948990 60372.165111997 2024-03-03T03:57:45.676547+00:00 19994330.290999989957 28999999.998000029474 27870000.032000008970 3961249.925999999046 60372.165123473 2024-03-03T03:57:46.668049+00:00 19994330.287999998778 29000000.008999999613 27870000.046000000089 3960230.108000040054 60372.165135127 2024-03-03T03:57:47.674930+00:00 19994330.290999989957 28999999.986999988556 27869999.963999990374 3959001.033999919891 60372.165146602 2024-03-03T03:57:48.666433+00:00 19994330.292000010610 29000000.019999980927 27869999.995000001043 3960679.873000026215 60372.165158256 2024-03-03T03:57:49.673312+00:00 19994330.290000010282 28999999.981999989599 27869999.935999989510 3960335.006000041962 60372.165169732 2024-03-03T03:57:50.664815+00:00 19994330.285000000149 29000000.025000039488 27870000.096999999136 3954820.998000026215 60372.165181385 2024-03-03T03:57:51.671694+00:00 19994330.293999999762 28999999.987999979407 27869999.971999999136 3956108.011999965180 60372.165193045 2024-03-03T03:57:52.679070+00:00 19994330.291000008583 29000000.010000050068 27869999.999000068754 3957191.998999952804 60372.165204520 2024-03-03T03:57:53.670573+00:00 19994330.289999991655 28999999.979999899864 27870000.065999981016 3957562.971000074875 60372.165216174 2024-03-03T03:57:54.677452+00:00 19994330.291999999434 29000000.002000089735 27869999.927999969572 3957857.087999939919 60372.165227650 2024-03-03T03:57:55.668955+00:00 19994330.287999991328 29000000.010999921709 27870000.032999988645 3961533.886000037193 60372.165239303 2024-03-03T03:57:56.675835+00:00 19994330.290000021458 28999999.970000028610 27869999.950000051409 3961295.105000019073 60372.165250779 2024-03-03T03:57:57.667338+00:00 19994330.287000000477 29000000.019000049680 27870000.028999920934 3955000.875999927986 60372.165262433 2024-03-03T03:57:58.674217+00:00 19994330.292999979109 29000000.004999998957 27869999.986000061035 3958254.092000008095 60372.165273909 2024-03-03T03:57:59.665720+00:00 19994330.290000021458 28999999.970999959856 27869999.965999960899 3958258.968000053894 60372.165285563 2024-03-03T03:58:00.672599+00:00 19994330.291000008583 29000000.016000028700 27870000.060999989510 3968511.919000030030 60372.165297222 2024-03-03T03:58:01.679974+00:00 19994330.298999968916 29000000.022999998182 27870000.008000019938 3961908.038999915123 60372.165308692 2024-03-03T03:58:02.670982+00:00 19994330.282999988645 28999999.973999980837 27869999.922999981791 3965776.032000064850 60372.165320351 2024-03-03T03:58:03.678357+00:00 19994330.291000008583 29000000.021999958903 27870000.052000049502 3961056.131999969017 60372.165331827 2024-03-03T03:58:04.669860+00:00 19994330.287000000477 28999999.960000038147 27869999.975000020117 3963047.939999938011 60372.165343481 2024-03-03T03:58:05.676739+00:00 19994330.290000021458 29000000.050999999046 27870000.011999960989 3959860.932000041008 60372.165354956 2024-03-03T03:58:06.668242+00:00 19994330.287000000477 28999999.990000009537 27869999.988000039011 3958051.047000051010 60372.165366610 2024-03-03T03:58:07.675122+00:00 19994330.296000000089 28999999.983999971300 27870000.024999979883 3960556.018999934196 60372.165378086 2024-03-03T03:58:08.666625+00:00 19994330.289999961853 28999999.991999980062 27869999.969999909401 3961500.940000057220 60372.165389745 2024-03-03T03:58:09.674000+00:00 19994330.293000038713 29000000.009999990463 27869999.995999999344 3959097.061999917030 60372.165401215 2024-03-03T03:58:10.665007+00:00 19994330.286000009626 29000000.004000071436 27870000.063999999315 3959234.025000094902 60372.165412875 2024-03-03T03:58:11.672382+00:00 19994330.289999961853 28999999.995999999344 27869999.972000010312 3957241.982999920845 60372.165424529 2024-03-03T03:58:12.679261+00:00 19994330.292000059038 29000000.026000000536 27870000.001999989152 3960857.939000010025 60372.165436004 2024-03-03T03:58:13.670765+00:00 19994330.288999918848 29000000.017000000924 27870000.024000000209 3962451.067000031006 60372.165447658 2024-03-03T03:58:14.677644+00:00 19994330.290000081062 28999999.936000000685 27869999.928999990225 3956481.952999948990 60372.165459134 2024-03-03T03:58:15.669147+00:00 19994330.292999979109 29000000.021000009030 27869999.993000000715 3959063.067000031006 60372.165470787 2024-03-03T03:58:16.676026+00:00 19994330.289999961853 29000000.012999981642 27870000.018000010401 3961260.965999960899 60372.165482263 2024-03-03T03:58:17.667529+00:00 19994330.289999961853 28999999.994000021368 27870000.021000001580 3960945.096000074875 60372.165493922 2024-03-03T03:58:18.674904+00:00 19994330.289000030607 28999999.980999980122 27869999.971999999136 3963594.784000039101 60372.165505392 2024-03-03T03:58:19.665911+00:00 19994330.289000030607 28999999.996000021696 27870000.009999990463 3961870.096999884117 60372.165517052 2024-03-03T03:58:20.673287+00:00 19994330.291999939829 29000000.011000011116 27870000.031000021845 3958947.964000105858 60372.165528522 2024-03-03T03:58:21.664294+00:00 19994330.287000060081 28999999.971999999136 27869999.968999978155 3960269.891999959946 60372.165540181 2024-03-03T03:58:22.671669+00:00 19994330.292999979109 29000000.070999979973 27870000.039000030607 3961955.113000034820 60372.165551835 2024-03-03T03:58:23.678549+00:00 19994330.291000008583 28999999.980000019073 27869999.995999988168 3959123.985000013839 60372.165563310 2024-03-03T03:58:24.670052+00:00 19994330.289000030607 29000000.010999981314 27870000.050000008196 3963174.091999887954 60372.165574970 2024-03-03T03:58:25.677427+00:00 19994330.292999979109 28999999.962999999523 27869999.952999949455 3963522.994000076782 60372.165586440 2024-03-03T03:58:26.668434+00:00 19994330.288999918848 29000000.023999989033 27869999.970000028610 3954053.006999969017 60372.165598100 2024-03-03T03:58:27.675809+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3960619.917999982834 60372.165609570 2024-03-03T03:58:28.666817+00:00 19994330.292000059038 29000000.008000019938 27870000.009999990463 3959369.083999990951 60372.165621229 2024-03-03T03:58:29.674192+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3960959.965000032913 60372.165632699 2024-03-03T03:58:30.665198+00:00 19994330.291999939829 29000000.001000050455 27870000.016000028700 3958776.935999989975 60372.165644358 2024-03-03T03:58:31.672574+00:00 19994330.289000030607 29000000.021999958903 27869999.995000001043 3964206.149000049103 60372.165655829 2024-03-03T03:58:32.663581+00:00 19994330.292000059038 28999999.981999989599 27869999.978000041097 3957457.809000014793 60372.165667488 2024-03-03T03:58:33.670956+00:00 19994330.288999918848 28999999.994000080973 27870000.008000019938 3959432.082999945153 60372.165679142 2024-03-03T03:58:34.677836+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3961624.039999961853 60372.165690618 2024-03-03T03:58:35.669339+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3961078.988000034820 60372.165702277 2024-03-03T03:58:36.676714+00:00 19994330.289999961853 28999999.971999999136 27870000.009000059217 3959544.036000012886 60372.165713747 2024-03-03T03:58:37.667721+00:00 19994330.291000001132 29000000.023999929428 27869999.949999928474 3963744.855999947060 60372.165725406 2024-03-03T03:58:38.675097+00:00 19994330.289000000805 29000000.008000019938 27870000.049000021070 3958818.063000082970 60372.165736876 2024-03-03T03:58:39.666104+00:00 19994330.293000008911 28999999.978999968618 27869999.932999968529 3960333.023000001907 60372.165748536 2024-03-03T03:58:40.673479+00:00 19994330.288999989629 29000000.003000020981 27869999.999000068754 3962262.947999954224 60372.165760011 2024-03-03T03:58:41.664982+00:00 19994330.292000010610 29000000.003000020981 27870000.009999990463 3965422.990000010002 60372.165771665 2024-03-03T03:58:42.671861+00:00 19994330.288999989629 28999999.993000030518 27870000.019999980927 3956312.044000030030 60372.165783324 2024-03-03T03:58:43.679236+00:00 19994330.291999999434 28999999.993000030518 27870000.003999948502 3963876.046000003815 60372.165794794 2024-03-03T03:58:44.670244+00:00 19994330.290000021458 29000000.036999940872 27870000.000000000000 3963020.949999928009 60372.165806454 2024-03-03T03:58:45.677619+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3964909.083999990951 60372.165817924 2024-03-03T03:58:46.668626+00:00 19994330.289999991655 28999999.958000060171 27869999.997000098228 3959097.957000017166 60372.165829583 2024-03-03T03:58:47.676001+00:00 19994330.293000008911 29000000.024999979883 27870000.023999929428 3960912.973000050057 60372.165841059 2024-03-03T03:58:48.667504+00:00 19994330.289000000805 28999999.986999999732 27869999.975000001490 3963513.010999917984 60372.165852713 2024-03-03T03:58:49.674384+00:00 19994330.293000008911 29000000.006999999285 27869999.986999999732 3960286.086000084877 60372.165864183 2024-03-03T03:58:50.665391+00:00 19994330.287999991328 29000000.006000000983 27869999.995000001043 3955053.902999997139 60372.165875842 2024-03-03T03:58:51.672766+00:00 19994330.289999961853 29000000.000999998301 27870000.025999989361 3962626.968999981880 60372.165887312 2024-03-03T03:58:52.663773+00:00 19994330.289000030607 28999999.993999991566 27869999.962000001222 3962651.013000010978 60372.165898972 2024-03-03T03:58:53.671148+00:00 19994330.291999999434 29000000.008999999613 27870000.055000010878 3962588.939000010025 60372.165910625 2024-03-03T03:58:54.678028+00:00 19994330.291999999434 28999999.988000009209 27869999.962000008672 3960626.062999964226 60372.165922101 2024-03-03T03:58:55.669530+00:00 19994330.290000021458 29000000.018999990076 27870000.030000001192 3962766.057000041008 60372.165933760 2024-03-03T03:58:56.676906+00:00 19994330.288999971002 29000000.006000008434 27869999.995999988168 3959795.883000016212 60372.165945236 2024-03-03T03:58:57.668409+00:00 19994330.290000021458 28999999.987000018358 27870000.018000010401 3958694.056999921799 60372.165956890 2024-03-03T03:58:58.675289+00:00 19994330.287999991328 28999999.988999959081 27869999.940000001341 3962464.171000003815 60372.165968366 2024-03-03T03:58:59.666792+00:00 19994330.290000021458 28999999.984000030905 27870000.036000009626 3960212.853000044823 60372.165980020 2024-03-03T03:59:00.673671+00:00 19994330.291999999434 29000000.004000011832 27869999.995000001043 3957117.042999982834 60372.165991495 2024-03-03T03:59:01.665174+00:00 19994330.291000008583 29000000.020999971777 27870000.008999940008 3963254.945000051986 60372.166003149 2024-03-03T03:59:02.672053+00:00 19994330.287999991328 28999999.995000001043 27869999.961000028998 3959239.972000002861 60372.166014625 2024-03-03T03:59:03.663556+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3963773.157999991905 60372.166026284 2024-03-03T03:59:04.670932+00:00 19994330.291999939829 29000000.036000009626 27870000.033999979496 3963258.899999976158 60372.166037938 2024-03-03T03:59:05.677811+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3966530.891000031959 60372.166049413 2024-03-03T03:59:06.669314+00:00 19994330.292000059038 29000000.018999930471 27870000.018000010401 3963156.050999999046 60372.166061067 2024-03-03T03:59:07.676193+00:00 19994330.292999979109 28999999.985000010580 27869999.983999971300 3958078.023999928962 60372.166072543 2024-03-03T03:59:08.667697+00:00 19994330.287000060081 28999999.963000059128 27869999.962000008672 3963968.039999961853 60372.166084196 2024-03-03T03:59:09.674576+00:00 19994330.291000008583 29000000.034999970347 27870000.024999979883 3961773.072000027169 60372.166095672 2024-03-03T03:59:10.666079+00:00 19994330.292999979109 28999999.983999971300 27870000.017000079155 3961253.866000055801 60372.166107326 2024-03-03T03:59:11.672958+00:00 19994330.291000008583 29000000.020000100136 27870000.011999960989 3960959.084999918938 60372.166118802 2024-03-03T03:59:12.664462+00:00 19994330.287999991328 28999999.985999941826 27869999.970000028610 3957622.993000030983 60372.166130455 2024-03-03T03:59:13.671341+00:00 19994330.286999940872 28999999.980999950320 27870000.018000010401 3962035.026000022888 60372.166142115 2024-03-03T03:59:14.678716+00:00 19994330.291000008583 29000000.007000088692 27869999.995000001043 3960613.860000013839 60372.166153585 2024-03-03T03:59:15.669723+00:00 19994330.289000030607 29000000.026999950409 27870000.034999970347 3962963.108999968041 60372.166165244 2024-03-03T03:59:16.677098+00:00 19994330.292999979109 29000000.001999970526 27869999.952000018209 3962593.967000008095 60372.166176714 2024-03-03T03:59:17.668105+00:00 19994330.287999991328 28999999.979000091553 27870000.008999940008 3955893.876000047196 60372.166188374 2024-03-03T03:59:18.675480+00:00 19994330.291000008583 28999999.979999899864 27869999.971000079066 3961396.110999941826 60372.166199843 2024-03-03T03:59:19.666488+00:00 19994330.294000029564 29000000.055999990553 27870000.010999921709 3962204.022000073921 60372.166211503 2024-03-03T03:59:20.673863+00:00 19994330.289999961853 28999999.968000050634 27870000.014000058174 3960364.984999895096 60372.166222973 2024-03-03T03:59:21.664870+00:00 19994330.287000060081 29000000.011999960989 27870000.022999998182 3962216.021000028122 60372.166234632 2024-03-03T03:59:22.672245+00:00 19994330.289999961853 28999999.984000090510 27870000.004999998957 3962582.957000017166 60372.166246108 2024-03-03T03:59:23.663749+00:00 19994330.291000008583 28999999.992999911308 27870000.003999948502 3961031.059000014793 60372.166257762 2024-03-03T03:59:24.670627+00:00 19994330.289000030607 29000000.036000009626 27869999.978000041097 3960848.044999957085 60372.166269422 2024-03-03T03:59:25.678003+00:00 19994330.294999960810 28999999.978999998420 27869999.995999928564 3959753.958999990951 60372.166280897 2024-03-03T03:59:26.669506+00:00 19994330.289000030607 29000000.006000000983 27870000.012000080198 3965719.965000032913 60372.166292551 2024-03-03T03:59:27.676385+00:00 19994330.291000008583 29000000.021000009030 27869999.975999999791 3964322.029999970924 60372.166304027 2024-03-03T03:59:28.667888+00:00 19994330.286999940872 28999999.973999988288 27870000.046000000089 3959536.968999981880 60372.166315680 2024-03-03T03:59:29.674768+00:00 19994330.292000059038 28999999.997999999672 27869999.965999990702 3960812.953999996185 60372.166327156 2024-03-03T03:59:30.666270+00:00 19994330.285999998450 29000000.002000000328 27870000.019999999553 3958228.997000098228 60372.166338810 2024-03-03T03:59:31.673150+00:00 19994330.291999999434 28999999.999000009149 27869999.984000001103 3959940.067999958992 60372.166350286 2024-03-03T03:59:32.664653+00:00 19994330.291000001132 28999999.996999979019 27869999.996000021696 3965810.008999944199 60372.166361939 2024-03-03T03:59:33.671532+00:00 19994330.291999999434 29000000.052999999374 27870000.076999988407 3962666.943000078201 60372.166373415 2024-03-03T03:59:34.663034+00:00 19994330.291999999434 28999999.959000021219 27869999.905000001192 3960874.123999952804 60372.166385074 2024-03-03T03:59:35.670411+00:00 19994330.287000000477 28999999.981999989599 27870000.028999980539 3965839.904000043869 60372.166396728 2024-03-03T03:59:36.677290+00:00 19994330.291000008583 28999999.985000010580 27869999.962999999523 3960982.029999970924 60372.166408204 2024-03-03T03:59:37.668793+00:00 19994330.289000000805 29000000.014999989420 27870000.046000000089 3963582.937999964226 60372.166419857 2024-03-03T03:59:38.675672+00:00 19994330.289999991655 28999999.999000009149 27869999.967999991030 3960398.099000095855 60372.166431333 2024-03-03T03:59:39.667175+00:00 19994330.289999991655 28999999.995999988168 27869999.994000021368 3960244.865000010002 60372.166442993 2024-03-03T03:59:40.674551+00:00 19994330.291000008583 29000000.011999960989 27870000.035000029951 3963577.039999961853 60372.166454462 2024-03-03T03:59:41.665558+00:00 19994330.293999999762 29000000.001000050455 27869999.992999970913 3961551.064000010025 60372.166466122 2024-03-03T03:59:42.672933+00:00 19994330.289999991655 29000000.023999989033 27870000.010999981314 3962012.972999929916 60372.166477592 2024-03-03T03:59:43.663940+00:00 19994330.289000000805 28999999.994999948889 27870000.013000011444 3958342.949000000954 60372.166489251 2024-03-03T03:59:44.671316+00:00 19994330.288999971002 28999999.958000060171 27869999.946000039577 3961117.019999980927 60372.166500905 2024-03-03T03:59:45.678194+00:00 19994330.290000021458 29000000.018999930471 27870000.028999980539 3962472.038000106812 60372.166512381 2024-03-03T03:59:46.669698+00:00 19994330.291999999434 28999999.992000099272 27869999.967999938875 3956279.965999960899 60372.166524034 2024-03-03T03:59:47.676577+00:00 19994330.287999991328 28999999.978999968618 27869999.992000099272 3963822.027999997139 60372.166535510 2024-03-03T03:59:48.668080+00:00 19994330.290000021458 29000000.019999980927 27870000.046999931335 3962278.975999950897 60372.166547170 2024-03-03T03:59:49.675455+00:00 19994330.292999979109 29000000.019999980927 27869999.986999988556 3956628.025000094902 60372.166558640 2024-03-03T03:59:50.666463+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3957928.012999891769 60372.166570299 2024-03-03T03:59:51.673838+00:00 19994330.283999979496 28999999.986999988556 27869999.932000041008 3958235.925000071991 60372.166581769 2024-03-03T03:59:52.664845+00:00 19994330.295000020415 28999999.985000010580 27870000.062000039965 3960441.041000000201 60372.166593429 2024-03-03T03:59:53.672221+00:00 19994330.287000000477 29000000.011999960989 27869999.985000010580 3961075.987999999896 60372.166604898 2024-03-03T03:59:54.663227+00:00 19994330.292999979109 28999999.999000068754 27870000.006999969482 3959082.112000000197 60372.166616558 2024-03-03T03:59:55.670602+00:00 19994330.290000021458 29000000.021999958903 27870000.000000000000 3960759.873000000138 60372.166628212 2024-03-03T03:59:56.677482+00:00 19994330.293999969959 29000000.008999940008 27869999.981999989599 3960257.017999999225 60372.166639687 2024-03-03T03:59:57.668985+00:00 19994330.287000060081 28999999.950000051409 27869999.991999980062 3955489.100000001024 60372.166651347 2024-03-03T03:59:58.676360+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3957515.887999999803 60372.166662817 2024-03-03T03:59:59.667367+00:00 19994330.289999961853 28999999.975000020117 27869999.996999979019 3957790.063000001013 60372.166674476 2024-03-03T04:00:00.674743+00:00 19994330.291000008583 29000000.011999960989 27869999.965999960899 3962633.983999996912 60372.166685946 2024-03-03T04:00:01.665750+00:00 19994330.287999991328 29000000.039000030607 27870000.037000060081 3955573.979000002146 60372.166697606 2024-03-03T04:00:02.673125+00:00 19994330.289999961853 28999999.962999999523 27870000.064000010490 3966539.942999995779 60372.166709076 2024-03-03T04:00:03.664132+00:00 19994330.292000059038 29000000.030999999493 27869999.998999949545 3959821.078000002075 60372.166720735 2024-03-03T04:00:04.671507+00:00 19994330.289999961853 28999999.942999999970 27869999.934000018984 3957394.962999999989 60372.166732205 2024-03-03T04:00:05.662515+00:00 19994330.292999979109 29000000.045000001788 27869999.984999999404 3959484.042000003159 60372.166743864 2024-03-03T04:00:06.669890+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3961190.914999999106 60372.166755524 2024-03-03T04:00:07.677265+00:00 19994330.289000030607 28999999.998999979347 27869999.980999991298 3960321.044000000227 60372.166766994 2024-03-03T04:00:08.668272+00:00 19994330.287999991328 28999999.978999998420 27870000.050000000745 3959315.019000000786 60372.166778653 2024-03-03T04:00:09.675647+00:00 19994330.291000008583 29000000.030000001192 27870000.021000001580 3957921.035999997985 60372.166790123 2024-03-03T04:00:10.666654+00:00 19994330.289000030607 28999999.978000018746 27869999.967000011355 3961543.001000002027 60372.166801783 2024-03-03T04:00:11.674030+00:00 19994330.291999939829 28999999.985000010580 27869999.995000001043 3960408.019999995828 60372.166813259 2024-03-03T04:00:12.665533+00:00 19994330.291000008583 29000000.002999961376 27869999.997000008821 3964872.942000002135 60372.166824912 2024-03-03T04:00:13.672411+00:00 19994330.289999961853 29000000.002000030130 27870000.003999978304 3961649.084000005852 60372.166836388 2024-03-03T04:00:14.663915+00:00 19994330.291000008583 29000000.030999958515 27870000.002000030130 3962528.954999998212 60372.166848042 2024-03-03T04:00:15.670795+00:00 19994330.289000030607 29000000.004000011832 27870000.030999958515 3958536.972999989986 60372.166859517 2024-03-03T04:00:16.662298+00:00 19994330.289000030607 28999999.975000020117 27869999.980000019073 3960971.001000002027 60372.166871177 2024-03-03T04:00:17.669673+00:00 19994330.291999939829 29000000.022000011057 27870000.017000019550 3956454.052000001073 60372.166882831 2024-03-03T04:00:18.676552+00:00 19994330.287999991328 28999999.967000011355 27869999.944999989122 3960988.885000004899 60372.166894306 2024-03-03T04:00:19.668055+00:00 19994330.294000029564 29000000.015999969095 27870000.006999969482 3962218.104000002146 60372.166905960 2024-03-03T04:00:20.674935+00:00 19994330.289999961853 29000000.028999980539 27870000.018999990076 3956123.953999996185 60372.166917436 2024-03-03T04:00:21.666438+00:00 19994330.290000081062 28999999.955000039190 27870000.006000038236 3957458.016000003088 60372.166929095 2024-03-03T04:00:22.673813+00:00 19994330.291000008583 29000000.034999970347 27870000.009999990463 3961243.031000003219 60372.166940565 2024-03-03T04:00:23.664820+00:00 19994330.286999940872 28999999.986000061035 27869999.986000001431 3957221.916999996174 60372.166952224 2024-03-03T04:00:24.672195+00:00 19994330.291000001132 28999999.974999900907 27870000.014999989420 3958404.958999990951 60372.166963695 2024-03-03T04:00:25.663202+00:00 19994330.291000001132 29000000.018000010401 27869999.975000020117 3959839.106000021100 60372.166975354 2024-03-03T04:00:26.670578+00:00 19994330.290000010282 28999999.991999980062 27870000.011000040919 3954596.939999998081 60372.166986824 2024-03-03T04:00:27.661585+00:00 19994330.293000001460 28999999.993000030518 27869999.970999959856 3958620.951999992132 60372.166998483 2024-03-03T04:00:28.668960+00:00 19994330.287999998778 29000000.016999959946 27870000.042999979109 3962628.097999989986 60372.167010143 2024-03-03T04:00:29.676335+00:00 19994330.295000001788 28999999.974000100046 27869999.958999991417 3959457.010000019800 60372.167021613 2024-03-03T04:00:30.667343+00:00 19994330.285999979824 29000000.021999958903 27870000.003000020981 3958167.946999996901 60372.167033272 2024-03-03T04:00:31.674718+00:00 19994330.291000008583 29000000.039999961853 27870000.026000019163 3960850.071999996901 60372.167044742 2024-03-03T04:00:32.665725+00:00 19994330.289000000805 28999999.952000018209 27870000.023999929428 3959202.958000003826 60372.167056402 2024-03-03T04:00:33.673100+00:00 19994330.291000008583 29000000.019000049680 27869999.951000090688 3962328.912999988068 60372.167067877 2024-03-03T04:00:34.664606+00:00 19994330.290999978781 28999999.992999911308 27870000.009999990463 3958300.090000004042 60372.167079531 2024-03-03T04:00:35.671482+00:00 19994330.289000000805 28999999.974000100046 27870000.009999990463 3962591.955999999773 60372.167091007 2024-03-03T04:00:36.662986+00:00 19994330.291999999434 29000000.057999968529 27870000.026999950409 3960692.083000003826 60372.167102666 2024-03-03T04:00:37.670361+00:00 19994330.289000030607 28999999.932999968529 27869999.968000050634 3960611.935999989975 60372.167114320 2024-03-03T04:00:38.677240+00:00 19994330.289999961853 29000000.019999980927 27869999.962000008672 3958854.955000013113 60372.167125796 2024-03-03T04:00:39.668743+00:00 19994330.289000030607 29000000.034000039101 27870000.065999981016 3959452.032999991905 60372.167137450 2024-03-03T04:00:40.675623+00:00 19994330.290999948978 28999999.978000000119 27869999.935999989510 3959630.106999992859 60372.167148925 2024-03-03T04:00:41.667125+00:00 19994330.290000021458 28999999.964999999851 27870000.023999929428 3962412.950000017881 60372.167160579 2024-03-03T04:00:42.674005+00:00 19994330.289000030607 29000000.047999989241 27870000.004999998957 3960774.905999987852 60372.167172055 2024-03-03T04:00:43.665508+00:00 19994330.293999969959 28999999.969000011683 27869999.979000091553 3955878.094000012148 60372.167183708 2024-03-03T04:00:44.672387+00:00 19994330.290000021458 29000000.023999989033 27870000.010000001639 3960752.919999986887 60372.167195184 2024-03-03T04:00:45.663890+00:00 19994330.292999979109 29000000.018999990076 27870000.010000001639 3959559.960000007879 60372.167206838 2024-03-03T04:00:46.670770+00:00 19994330.287000000477 28999999.959000021219 27869999.993000000715 3964768.041999996174 60372.167218314 2024-03-03T04:00:47.662273+00:00 19994330.288999971002 29000000.026999980211 27870000.008000019938 3957925.056999980938 60372.167229973 2024-03-03T04:00:48.669648+00:00 19994330.289000030607 28999999.998999979347 27869999.986999988556 3960703.988000005018 60372.167241626 2024-03-03T04:00:49.676527+00:00 19994330.291999999434 28999999.983000040054 27870000.055000010878 3959122.119000018109 60372.167253102 2024-03-03T04:00:50.668031+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3956385.799999982119 60372.167264756 2024-03-03T04:00:51.674910+00:00 19994330.294000029564 29000000.004999998957 27869999.977999988943 3959914.883000016212 60372.167276232 2024-03-03T04:00:52.666413+00:00 19994330.287999991328 28999999.963999990374 27869999.958000000566 3962889.192000002135 60372.167287891 2024-03-03T04:00:53.673788+00:00 19994330.288999918848 28999999.998000029474 27870000.018999990076 3966446.021999984980 60372.167299361 2024-03-03T04:00:54.664795+00:00 19994330.290000081062 29000000.018999990076 27870000.028000000864 3961390.914999992121 60372.167311021 2024-03-03T04:00:55.672171+00:00 19994330.288999918848 29000000.000999990851 27869999.958999991417 3967387.074000000954 60372.167322490 2024-03-03T04:00:56.663178+00:00 19994330.290000081062 29000000.013999998569 27870000.040000021458 3959511.988000005018 60372.167334150 2024-03-03T04:00:57.670553+00:00 19994330.291000008583 28999999.987999979407 27870000.013999998569 3964475.955999999773 60372.167345620 2024-03-03T04:00:58.661560+00:00 19994330.292999979109 28999999.980000019073 27869999.930999990553 3961418.039000004996 60372.167357279 2024-03-03T04:00:59.668935+00:00 19994330.289000030607 28999999.973000049591 27870000.001999970526 3959863.048999994993 60372.167368933 2024-03-03T04:01:00.675814+00:00 19994330.292999979109 29000000.074000000954 27870000.058000031859 3960721.925999999046 60372.167380409 2024-03-03T04:01:01.667318+00:00 19994330.287999991328 28999999.985999941826 27869999.972999989986 3960610.023000001907 60372.167392068 2024-03-03T04:01:02.674693+00:00 19994330.289999961853 28999999.976000070572 27870000.012999951839 3969247.037999988068 60372.167403538 2024-03-03T04:01:03.665700+00:00 19994330.287000060081 29000000.018000010401 27870000.014000058174 3964002.895000040997 60372.167415197 2024-03-03T04:01:04.673075+00:00 19994330.291000008583 29000000.003999948502 27869999.978000041097 3965727.143000007141 60372.167426668 2024-03-03T04:01:05.664082+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3960031.876999973785 60372.167438327 2024-03-03T04:01:06.671458+00:00 19994330.291999939829 28999999.973999980837 27869999.960999969393 3958094.097000002861 60372.167449797 2024-03-03T04:01:07.662465+00:00 19994330.292000059038 29000000.044000029564 27870000.050999999046 3963674.004000008106 60372.167461457 2024-03-03T04:01:08.669840+00:00 19994330.287999991328 28999999.957000020891 27869999.935999989510 3962857.977999985218 60372.167473110 2024-03-03T04:01:09.676719+00:00 19994330.291000008583 29000000.023999929428 27870000.006999969482 3962807.010999978054 60372.167484586 2024-03-03T04:01:10.668222+00:00 19994330.288999918848 28999999.991000059992 27870000.001000050455 3968390.046000003815 60372.167496240 2024-03-03T04:01:11.675102+00:00 19994330.289000030607 29000000.033999919891 27870000.077000018209 3963040.914000033867 60372.167507716 2024-03-03T04:01:12.666605+00:00 19994330.291000008583 28999999.961000081152 27869999.942999958992 3960972.097000002861 60372.167519369 2024-03-03T04:01:13.673484+00:00 19994330.291999939829 29000000.008999940008 27869999.996999979019 3961484.962999999989 60372.167530845 2024-03-03T04:01:14.664987+00:00 19994330.293000098318 29000000.004000071436 27870000.039000030607 3963432.936999977101 60372.167542504 2024-03-03T04:01:15.672362+00:00 19994330.286999940872 29000000.010999921709 27870000.000999931246 3964233.046000003815 60372.167553980 2024-03-03T04:01:16.663866+00:00 19994330.292000059038 28999999.970000028610 27869999.954000119120 3961034.051999986172 60372.167565634 2024-03-03T04:01:17.670745+00:00 19994330.291000008583 29000000.015999998897 27870000.018999930471 3957341.904000043869 60372.167577104 2024-03-03T04:01:18.661752+00:00 19994330.287000000477 29000000.014000009745 27869999.983000040054 3962329.792999982834 60372.167588763 2024-03-03T04:01:19.669127+00:00 19994330.289999999106 28999999.997999999672 27870000.067999958992 3957289.204999982845 60372.167600423 2024-03-03T04:01:20.676502+00:00 19994330.291000001132 28999999.963000010699 27869999.909999970347 3960863.088999987114 60372.167611892 2024-03-03T04:01:21.667509+00:00 19994330.288999989629 29000000.005999978632 27870000.021000031382 3958627.965000032913 60372.167623552 2024-03-03T04:01:22.674885+00:00 19994330.293000008911 28999999.997999999672 27869999.991000000387 3964075.977999985218 60372.167635028 2024-03-03T04:01:23.666388+00:00 19994330.291000008583 29000000.024000018835 27870000.017000000924 3967735.081000030041 60372.167646681 2024-03-03T04:01:24.673267+00:00 19994330.288999971002 29000000.008999999613 27869999.978000000119 3962021.861999989022 60372.167658157 2024-03-03T04:01:25.664771+00:00 19994330.291000008583 28999999.997000008821 27870000.069999989122 3957195.972999989986 60372.167669811 2024-03-03T04:01:26.671650+00:00 19994330.289000000805 29000000.007999960333 27869999.949000019580 3967800.131999969017 60372.167681287 2024-03-03T04:01:27.663153+00:00 19994330.289000000805 28999999.974000040442 27870000.003999978304 3963981.919000030030 60372.167692940 2024-03-03T04:01:28.670032+00:00 19994330.292999979109 28999999.992999970913 27870000.032000008970 3963820.966000020970 60372.167704416 2024-03-03T04:01:29.661535+00:00 19994330.291999999434 29000000.020000040531 27870000.018999990076 3962032.018999993801 60372.167716070 2024-03-03T04:01:30.668414+00:00 19994330.287000030279 29000000.008999940008 27869999.957000020891 3959192.038999975193 60372.167727729 2024-03-03T04:01:31.675789+00:00 19994330.292999979109 28999999.990000009537 27870000.005999978632 3964245.987999976147 60372.167739205 2024-03-03T04:01:32.667293+00:00 19994330.288999971002 29000000.018000010401 27869999.995999988168 3964884.992000042927 60372.167750859 2024-03-03T04:01:33.674171+00:00 19994330.290000021458 28999999.971000019461 27870000.018000010401 3964713.062999964226 60372.167762334 2024-03-03T04:01:34.665675+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3959780.918000041973 60372.167773988 2024-03-03T04:01:35.672554+00:00 19994330.291999999434 29000000.047000050545 27870000.025000039488 3965295.070999979973 60372.167785464 2024-03-03T04:01:36.664057+00:00 19994330.291999999434 28999999.990999940783 27869999.929999951273 3963897.972999989986 60372.167797117 2024-03-03T04:01:37.670936+00:00 19994330.291000008583 28999999.975000020117 27870000.067000031471 3964732.000999987125 60372.167808593 2024-03-03T04:01:38.662440+00:00 19994330.291999999434 29000000.013000011444 27869999.973999980837 3964048.956000030041 60372.167820252 2024-03-03T04:01:39.669815+00:00 19994330.287999991328 28999999.990999940783 27870000.020000040531 3960219.958999990951 60372.167831723 2024-03-03T04:01:40.660822+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3962793.115999997128 60372.167843382 2024-03-03T04:01:41.668197+00:00 19994330.287999991328 29000000.021000031382 27869999.984000090510 3961835.001999973785 60372.167855036 2024-03-03T04:01:42.675076+00:00 19994330.291999999434 28999999.978999968618 27869999.996999979019 3964772.914000033867 60372.167866511 2024-03-03T04:01:43.666579+00:00 19994330.289000030607 28999999.998000029474 27869999.982999920845 3961811.050000011921 60372.167878165 2024-03-03T04:01:44.673459+00:00 19994330.287999931723 28999999.960999969393 27869999.976000070572 3963558.926999986172 60372.167889641 2024-03-03T04:01:45.664962+00:00 19994330.294000029564 29000000.034000039101 27870000.036000009626 3960919.064999998081 60372.167901294 2024-03-03T04:01:46.671841+00:00 19994330.291000008583 29000000.023999929428 27870000.050999999046 3960644.032999991905 60372.167912770 2024-03-03T04:01:47.663345+00:00 19994330.292000059038 28999999.968000050634 27869999.944000009447 3964580.874000012875 60372.167924430 2024-03-03T04:01:48.670720+00:00 19994330.283999919891 28999999.993999961764 27870000.037999991328 3960863.093999981880 60372.167935899 2024-03-03T04:01:49.661727+00:00 19994330.292999979109 29000000.012000080198 27869999.932999968529 3962905.000999987125 60372.167947559 2024-03-03T04:01:50.669102+00:00 19994330.288000110537 29000000.019999980927 27870000.036999940872 3960928.061000049114 60372.167959213 2024-03-03T04:01:51.675981+00:00 19994330.291000008583 28999999.995999928564 27870000.005000110716 3963011.901999949943 60372.167970689 2024-03-03T04:01:52.667484+00:00 19994330.294999960810 29000000.004000071436 27870000.022999878973 3960208.119000018109 60372.167982348 2024-03-03T04:01:53.674860+00:00 19994330.291000008583 28999999.971999999136 27869999.969000101089 3960084.930999993812 60372.167993818 2024-03-03T04:01:54.665867+00:00 19994330.287999991328 29000000.008000001311 27869999.985999941826 3957364.934000014793 60372.168005477 2024-03-03T04:01:55.673242+00:00 19994330.289999961853 28999999.982999999076 27870000.004000071436 3957304.060999989975 60372.168016953 2024-03-03T04:01:56.664745+00:00 19994330.287000060081 29000000.008000001311 27869999.998999949545 3962596.053000032902 60372.168028607 2024-03-03T04:01:57.671625+00:00 19994330.291000008583 29000000.019000008702 27870000.011999960989 3962636.997999966145 60372.168040083 2024-03-03T04:01:58.663128+00:00 19994330.289999961853 28999999.998999979347 27870000.028000000864 3963603.924000024796 60372.168051742 2024-03-03T04:01:59.670503+00:00 19994330.291000008583 28999999.987000018358 27869999.973999980837 3961418.097999989986 60372.168063212 2024-03-03T04:02:00.661510+00:00 19994330.294000029564 29000000.012999981642 27870000.018000010401 3960382.938000022899 60372.168074871 2024-03-03T04:02:01.668886+00:00 19994330.287999991328 28999999.986000001431 27870000.021999999881 3957553.994999945164 60372.168086525 2024-03-03T04:02:02.675764+00:00 19994330.291000008583 29000000.041000008583 27869999.955999989063 3960492.917000054847 60372.168098001 2024-03-03T04:02:03.667268+00:00 19994330.291000008583 28999999.972999989986 27870000.010000009090 3963502.023999989033 60372.168109654 2024-03-03T04:02:04.674147+00:00 19994330.288999918848 28999999.995999988168 27869999.999000001699 3964155.023999989033 60372.168121130 2024-03-03T04:02:05.665650+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3959422.052999972831 60372.168132789 2024-03-03T04:02:06.673025+00:00 19994330.292000059038 28999999.983000040054 27869999.969999998808 3962567.930000067223 60372.168144260 2024-03-03T04:02:07.664033+00:00 19994330.292000059038 28999999.986999988556 27870000.008999999613 3960834.097999929916 60372.168155919 2024-03-03T04:02:08.671407+00:00 19994330.288999918848 29000000.061999980360 27870000.028000000864 3960078.889000058174 60372.168167389 2024-03-03T04:02:09.662415+00:00 19994330.290000081062 28999999.971999999136 27870000.021999981254 3959485.050999999046 60372.168179048 2024-03-03T04:02:10.669790+00:00 19994330.290999889374 29000000.002000030130 27870000.013999998569 3961862.990999937057 60372.168190524 2024-03-03T04:02:11.661293+00:00 19994330.289000000805 28999999.971999939531 27869999.901000019163 3958904.930999993812 60372.168202178 2024-03-03T04:02:12.668172+00:00 19994330.287999998778 29000000.003000020981 27870000.093999978155 3961622.047999978065 60372.168213837 2024-03-03T04:02:13.675548+00:00 19994330.294000010937 29000000.016000028700 27869999.990000009537 3956044.015000104904 60372.168225313 2024-03-03T04:02:14.667051+00:00 19994330.286999989301 29000000.008999940008 27870000.004000011832 3957044.006999969017 60372.168236967 2024-03-03T04:02:15.673930+00:00 19994330.291000008583 28999999.986000061035 27869999.967999991030 3958699.932999968994 60372.168248442 2024-03-03T04:02:16.665433+00:00 19994330.293000001460 28999999.981999989599 27869999.964999970049 3956525.026000022888 60372.168260096 2024-03-03T04:02:17.672313+00:00 19994330.290000010282 28999999.998999949545 27870000.017000019550 3962406.059999942780 60372.168271572 2024-03-03T04:02:18.663816+00:00 19994330.292999979109 29000000.024000048637 27869999.999000009149 3956403.017000079155 60372.168283226 2024-03-03T04:02:19.670695+00:00 19994330.286000009626 28999999.985000010580 27870000.005999978632 3960847.967000008095 60372.168294701 2024-03-03T04:02:20.662198+00:00 19994330.291000008583 29000000.016999959946 27870000.001999970526 3959193.883000016212 60372.168306361 2024-03-03T04:02:21.669573+00:00 19994330.289999991655 28999999.981999989599 27870000.018000010401 3958665.139999986161 60372.168317831 2024-03-03T04:02:22.660581+00:00 19994330.289000000805 28999999.988999959081 27870000.022999998182 3963958.834999918938 60372.168329490 2024-03-03T04:02:23.667956+00:00 19994330.294999990612 29000000.031000021845 27869999.963000059128 3963553.195000051986 60372.168341144 2024-03-03T04:02:24.674835+00:00 19994330.287000030279 28999999.966000080109 27870000.037999991328 3961560.059999942780 60372.168352620 2024-03-03T04:02:25.666338+00:00 19994330.290999948978 29000000.031999949366 27869999.983999971300 3956326.935000061989 60372.168364273 2024-03-03T04:02:26.673217+00:00 19994330.291000008583 29000000.004999998957 27870000.004000071436 3961864.909000039101 60372.168375749 2024-03-03T04:02:27.664720+00:00 19994330.289000030607 29000000.001000050455 27869999.998999949545 3961599.056999921799 60372.168387408 2024-03-03T04:02:28.672096+00:00 19994330.289999961853 28999999.977999929339 27869999.965999960899 3960838.981000065804 60372.168398879 2024-03-03T04:02:29.663103+00:00 19994330.288000050932 28999999.985000010580 27870000.022999998182 3964643.080999969970 60372.168410538 2024-03-03T04:02:30.670478+00:00 19994330.291999999434 29000000.042000059038 27870000.034000039101 3960258.067000031006 60372.168422008 2024-03-03T04:02:31.661485+00:00 19994330.292999979109 28999999.947999998927 27869999.945999979973 3964701.786999940872 60372.168433667 2024-03-03T04:02:32.668860+00:00 19994330.291000008583 29000000.039999999106 27870000.037000060081 3959847.101999998093 60372.168445143 2024-03-03T04:02:33.660364+00:00 19994330.288999971002 29000000.011999990791 27869999.977000001818 3962622.957000017166 60372.168456797 2024-03-03T04:02:34.667243+00:00 19994330.289000030607 29000000.002000000328 27870000.018000010401 3962466.973000050057 60372.168468456 2024-03-03T04:02:35.674618+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3963446.127999901772 60372.168479926 2024-03-03T04:02:36.665625+00:00 19994330.290000021458 29000000.025000009686 27870000.026999950409 3961253.964000105858 60372.168491586 2024-03-03T04:02:37.673000+00:00 19994330.290000021458 28999999.970999989659 27869999.993999961764 3962156.922999978065 60372.168503056 2024-03-03T04:02:38.664008+00:00 19994330.292999979109 28999999.994000021368 27870000.011000040919 3962089.003999948967 60372.168514715 2024-03-03T04:02:39.671383+00:00 19994330.289000030607 28999999.991999980062 27869999.951999999583 3963421.090999960899 60372.168526191 2024-03-03T04:02:40.662886+00:00 19994330.291999939829 29000000.018999990076 27870000.008000001311 3962156.884000062943 60372.168537844 2024-03-03T04:02:41.669765+00:00 19994330.287000060081 28999999.990000009537 27870000.030000008643 3963140.011000037193 60372.168549320 2024-03-03T04:02:42.661269+00:00 19994330.291000008583 28999999.997000038624 27869999.980999991298 3961781.122999907006 60372.168560980 2024-03-03T04:02:43.668644+00:00 19994330.289999961853 29000000.039999961853 27870000.035999998450 3956566.928000092972 60372.168572450 2024-03-03T04:02:44.659650+00:00 19994330.289999961853 28999999.963999990374 27869999.987000018358 3962466.981999992859 60372.168584103 2024-03-03T04:02:45.666530+00:00 19994330.290000081062 28999999.984000030905 27869999.955999970436 3957926.925999999046 60372.168595763 2024-03-03T04:02:46.673905+00:00 19994330.291999939829 29000000.032000008970 27870000.002000000328 3959660.031999946106 60372.168607239 2024-03-03T04:02:47.665408+00:00 19994330.289000030607 29000000.018999990076 27870000.066000010818 3956037.060000061989 60372.168618892 2024-03-03T04:02:48.672288+00:00 19994330.292999979109 28999999.974999960512 27869999.940000001341 3961714.059999942780 60372.168630368 2024-03-03T04:02:49.663791+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3956792.886000037193 60372.168642022 2024-03-03T04:02:50.670670+00:00 19994330.288999918848 29000000.038000110537 27870000.055000010878 3959762.018999934196 60372.168653497 2024-03-03T04:02:51.662173+00:00 19994330.289000030607 28999999.971999999136 27869999.949000000954 3960796.974000095855 60372.168665157 2024-03-03T04:02:52.669549+00:00 19994330.289999961853 29000000.024999979883 27870000.050999999046 3956361.012999891769 60372.168676627 2024-03-03T04:02:53.660555+00:00 19994330.292000059038 28999999.970999959856 27870000.007000029087 3960276.108000040054 60372.168688286 2024-03-03T04:02:54.667931+00:00 19994330.289999961853 29000000.034999970347 27869999.992999970913 3957846.942999958992 60372.168699940 2024-03-03T04:02:55.674810+00:00 19994330.294000029564 28999999.945000048727 27869999.973000049591 3955808.950000048149 60372.168711415 2024-03-03T04:02:56.666313+00:00 19994330.286999940872 29000000.022999998182 27869999.971999939531 3957210.968999981880 60372.168723075 2024-03-03T04:02:57.673689+00:00 19994330.294000029564 29000000.011999960989 27870000.020000040531 3957579.018000007141 60372.168734545 2024-03-03T04:02:58.664696+00:00 19994330.287000060081 28999999.976000070572 27870000.024999979883 3962964.000000000000 60372.168746205 2024-03-03T04:02:59.672071+00:00 19994330.287999991328 28999999.986999988556 27869999.942999958992 3958799.991000055801 60372.168757674 2024-03-03T04:03:00.663078+00:00 19994330.289999961853 28999999.978999968618 27870000.004999998957 3962165.079999924172 60372.168769334 2024-03-03T04:03:01.670453+00:00 19994330.292999979109 29000000.054000020027 27870000.006000038236 3961944.047000051010 60372.168780810 2024-03-03T04:03:02.661956+00:00 19994330.292999979109 28999999.967999938875 27870000.042000059038 3956891.840000032913 60372.168792463 2024-03-03T04:03:03.668836+00:00 19994330.288000110537 29000000.041000008583 27870000.013000011444 3960009.169999957085 60372.168803939 2024-03-03T04:03:04.660339+00:00 19994330.290999889374 28999999.973000049591 27869999.928999900818 3961971.902999997139 60372.168815599 2024-03-03T04:03:05.667714+00:00 19994330.289999999106 29000000.000999931246 27870000.036000009626 3964080.970000029076 60372.168827252 2024-03-03T04:03:06.674593+00:00 19994330.289999999106 29000000.013000011444 27869999.978000041097 3959879.159999967087 60372.168838728 2024-03-03T04:03:07.666096+00:00 19994330.289999999106 29000000.004999998957 27869999.998000029474 3957405.026999949943 60372.168850387 2024-03-03T04:03:08.673471+00:00 19994330.289999999106 28999999.977000001818 27869999.993999961764 3961259.850000023842 60372.168861858 2024-03-03T04:03:09.664478+00:00 19994330.290000010282 28999999.999000001699 27870000.014999989420 3962555.009999989998 60372.168873517 2024-03-03T04:03:10.671854+00:00 19994330.290999989957 29000000.008999999613 27870000.009000059217 3961704.003000020981 60372.168884987 2024-03-03T04:03:11.662861+00:00 19994330.293000008911 28999999.995999988168 27870000.028999920934 3957472.006999969017 60372.168896646 2024-03-03T04:03:12.670236+00:00 19994330.287000000477 29000000.001000020653 27869999.944000009447 3958533.974000095855 60372.168908116 2024-03-03T04:03:13.661243+00:00 19994330.291999999434 29000000.004999998957 27869999.998000029474 3960576.041000009049 60372.168919776 2024-03-03T04:03:14.668619+00:00 19994330.285999979824 29000000.004000011832 27870000.070000048727 3961048.970999956131 60372.168931246 2024-03-03T04:03:15.659626+00:00 19994330.290000021458 28999999.958999991417 27869999.945999979973 3960670.029999970924 60372.168942905 2024-03-03T04:03:16.667001+00:00 19994330.290999978781 29000000.041000008583 27870000.029999971390 3959805.929000020027 60372.168954564 2024-03-03T04:03:17.674376+00:00 19994330.291000008583 28999999.987999979407 27870000.039000030607 3967545.996000051033 60372.168966034 2024-03-03T04:03:18.665383+00:00 19994330.295999970287 29000000.022000011057 27869999.958999998868 3962419.991999983788 60372.168977694 2024-03-03T04:03:19.672758+00:00 19994330.287000000477 28999999.972999989986 27869999.975999999791 3964790.021999955177 60372.168989169 2024-03-03T04:03:20.664262+00:00 19994330.290000021458 29000000.004000011832 27870000.006999999285 3960144.074000000954 60372.169000824 2024-03-03T04:03:21.671141+00:00 19994330.287999991328 29000000.037000000477 27870000.035000011325 3961189.013000010978 60372.169012299 2024-03-03T04:03:22.662644+00:00 19994330.291000008583 28999999.967000011355 27869999.932999998331 3956844.911999940872 60372.169023953 2024-03-03T04:03:23.669523+00:00 19994330.291999999434 29000000.010999981314 27870000.055000010878 3959618.998000026215 60372.169035429 2024-03-03T04:03:24.661027+00:00 19994330.289000030607 28999999.981000009924 27869999.993999991566 3958930.068000078201 60372.169047082 2024-03-03T04:03:25.667906+00:00 19994330.290999948978 29000000.041000068188 27869999.974000010639 3958828.919999957085 60372.169058558 2024-03-03T04:03:26.659409+00:00 19994330.290000021458 28999999.969999909401 27870000.038999971002 3959586.098999977112 60372.169070212 2024-03-03T04:03:27.666288+00:00 19994330.292999979109 28999999.993000030518 27869999.967000011355 3959775.858999968041 60372.169081871 2024-03-03T04:03:28.673663+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3958791.071000099182 60372.169093341 2024-03-03T04:03:29.664671+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3958861.918999909889 60372.169105001 2024-03-03T04:03:30.672046+00:00 19994330.288999971002 28999999.988999959081 27869999.977999988943 3964221.024000049103 60372.169116477 2024-03-03T04:03:31.663549+00:00 19994330.288999971002 28999999.994000080973 27869999.965000029653 3961574.080999969970 60372.169128130 2024-03-03T04:03:32.670429+00:00 19994330.292000059038 29000000.016999959946 27870000.059999998659 3957530.001999973785 60372.169139606 2024-03-03T04:03:33.661931+00:00 19994330.294000029564 28999999.985000010580 27869999.949000000954 3953755.940000057220 60372.169151260 2024-03-03T04:03:34.668810+00:00 19994330.291000008583 29000000.018000010401 27870000.020999971777 3959417.004999995232 60372.169162735 2024-03-03T04:03:35.660314+00:00 19994330.290999889374 28999999.969999909401 27869999.975000020117 3960476.041000009049 60372.169174395 2024-03-03T04:03:36.667689+00:00 19994330.288000110537 29000000.021000031382 27870000.006999969482 3961020.978999971878 60372.169186048 2024-03-03T04:03:37.674568+00:00 19994330.291000008583 29000000.030000090599 27870000.022999998182 3958716.057000041008 60372.169197518 2024-03-03T04:03:38.665575+00:00 19994330.284999970347 28999999.956999901682 27869999.985000010580 3958767.027999997139 60372.169209178 2024-03-03T04:03:39.672951+00:00 19994330.294000029564 29000000.040000081062 27870000.006000038236 3959703.899999976158 60372.169220648 2024-03-03T04:03:40.663958+00:00 19994330.289999961853 28999999.951999899000 27869999.997999910265 3960667.049000024796 60372.169232307 2024-03-03T04:03:41.671333+00:00 19994330.289000030607 28999999.990000009537 27869999.963000059128 3958430.914999961853 60372.169243777 2024-03-03T04:03:42.662340+00:00 19994330.293999910355 29000000.024000048637 27870000.050999999046 3961392.082000017166 60372.169255436 2024-03-03T04:03:43.669715+00:00 19994330.287000060081 29000000.021000031382 27869999.968000050634 3960367.919000030030 60372.169266907 2024-03-03T04:03:44.660723+00:00 19994330.292999979109 28999999.985000010580 27870000.025999899954 3960223.020999907982 60372.169278566 2024-03-03T04:03:45.668098+00:00 19994330.286000009626 28999999.975000001490 27869999.932000041008 3960173.052000045776 60372.169290036 2024-03-03T04:03:46.659105+00:00 19994330.291999939829 29000000.004999998957 27870000.047999981791 3960590.009999989998 60372.169301695 2024-03-03T04:03:47.666480+00:00 19994330.290000081062 29000000.003000009805 27869999.996999979019 3964161.942000031006 60372.169313355 2024-03-03T04:03:48.673855+00:00 19994330.291000008583 29000000.035999998450 27869999.991000059992 3960697.041000009049 60372.169324825 2024-03-03T04:03:49.664863+00:00 19994330.291999939829 28999999.990000009537 27869999.980999950320 3960563.013000010978 60372.169336484 2024-03-03T04:03:50.672237+00:00 19994330.292000059038 29000000.024999979883 27870000.085000038147 3960725.008000016212 60372.169347954 2024-03-03T04:03:51.663245+00:00 19994330.287999991328 28999999.937000010163 27869999.909999970347 3959637.944000006188 60372.169359614 2024-03-03T04:03:52.670621+00:00 19994330.289000030607 29000000.006999999285 27870000.039000030607 3961957.007999897003 60372.169371089 2024-03-03T04:03:53.662123+00:00 19994330.291999939829 29000000.040999978781 27870000.024000048637 3960657.986000061035 60372.169382749 2024-03-03T04:03:54.669499+00:00 19994330.289000030607 28999999.975000020117 27869999.962999939919 3956863.141000031959 60372.169394219 2024-03-03T04:03:55.660506+00:00 19994330.288999918848 28999999.995000001043 27869999.986000061035 3958086.888999938965 60372.169405879 2024-03-03T04:03:56.667881+00:00 19994330.293000098318 29000000.022000011057 27870000.022999998182 3963940.036000012886 60372.169417348 2024-03-03T04:03:57.658888+00:00 19994330.291000008583 28999999.954999979585 27869999.997999999672 3961723.990000010002 60372.169429008 2024-03-03T04:03:58.666263+00:00 19994330.288999918848 29000000.013000011444 27869999.980999991298 3962688.934999942780 60372.169440667 2024-03-03T04:03:59.673638+00:00 19994330.291000001132 29000000.024999979883 27870000.050999999046 3961031.118000030983 60372.169452143 2024-03-03T04:04:00.665142+00:00 19994330.289000000805 29000000.005999978632 27870000.011999990791 3960067.937999964226 60372.169463797 2024-03-03T04:04:01.672021+00:00 19994330.291000008583 28999999.970000028610 27869999.955000009388 3958309.964000105858 60372.169475272 2024-03-03T04:04:02.663524+00:00 19994330.287000000477 28999999.989000018686 27869999.995000001043 3955449.103999971878 60372.169486926 2024-03-03T04:04:03.670403+00:00 19994330.295000001788 29000000.032999988645 27870000.030999988317 3957956.824999928009 60372.169498402 2024-03-03T04:04:04.661907+00:00 19994330.289999991655 28999999.998999949545 27869999.995000001043 3957378.115000010002 60372.169510061 2024-03-03T04:04:05.669281+00:00 19994330.291999999434 29000000.007000088692 27870000.000000000000 3960766.990000010002 60372.169521531 2024-03-03T04:04:06.660289+00:00 19994330.288000021130 29000000.021999958903 27870000.014999989420 3956724.078999996185 60372.169533190 2024-03-03T04:04:07.667664+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3960200.943000078201 60372.169544660 2024-03-03T04:04:08.658671+00:00 19994330.291000008583 28999999.986999988556 27870000.012000020593 3961977.039999961853 60372.169556320 2024-03-03T04:04:09.666047+00:00 19994330.289000000805 28999999.996000051498 27870000.028999980539 3959091.029999970924 60372.169567974 2024-03-03T04:04:10.672926+00:00 19994330.290999978781 28999999.996999979019 27869999.980000019073 3961792.870000004768 60372.169579450 2024-03-03T04:04:11.664429+00:00 19994330.292000029236 29000000.004999998957 27869999.975999951363 3962366.981000065804 60372.169591103 2024-03-03T04:04:12.671308+00:00 19994330.287999991328 29000000.008999940008 27869999.999000009149 3965321.034999967087 60372.169602579 2024-03-03T04:04:13.662811+00:00 19994330.292999979109 28999999.991999980062 27869999.995999988168 3962728.067999958992 60372.169614233 2024-03-03T04:04:14.669690+00:00 19994330.291000008583 28999999.981999989599 27870000.004000011832 3963943.970000029076 60372.169625708 2024-03-03T04:04:15.661193+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3958774.945999979973 60372.169637368 2024-03-03T04:04:16.668569+00:00 19994330.287999991328 28999999.984000090510 27869999.973999980837 3962450.090999960899 60372.169648838 2024-03-03T04:04:17.659576+00:00 19994330.293000038713 28999999.996999979019 27869999.993000030518 3957319.053000092972 60372.169660497 2024-03-03T04:04:18.666951+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3961349.862999916077 60372.169671967 2024-03-03T04:04:19.657958+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3962275.053000092972 60372.169683626 2024-03-03T04:04:20.665334+00:00 19994330.291999999434 29000000.013000011444 27870000.008999940008 3967055.886999965180 60372.169695280 2024-03-03T04:04:21.672213+00:00 19994330.293999969959 29000000.003000020981 27869999.976000070572 3964927.131000041962 60372.169706756 2024-03-03T04:04:22.663716+00:00 19994330.287000000477 28999999.977000001818 27870000.000999931246 3963654.966999887954 60372.169718410 2024-03-03T04:04:23.670595+00:00 19994330.287000000477 29000000.035000000149 27870000.059000018984 3960898.981000000145 60372.169729886 2024-03-03T04:04:24.662098+00:00 19994330.291999999434 28999999.978999998420 27869999.930999990553 3959766.069999998901 60372.169741545 2024-03-03T04:04:25.669474+00:00 19994330.290000081062 29000000.008000001311 27870000.041000008583 3962430.047999999952 60372.169753015 2024-03-03T04:04:26.660481+00:00 19994330.288999918848 28999999.988999988884 27869999.981000069529 3963567.901000001002 60372.169764674 2024-03-03T04:04:27.667855+00:00 19994330.292000059038 28999999.958000000566 27869999.969999909401 3961018.047999999952 60372.169776144 2024-03-03T04:04:28.658863+00:00 19994330.294999960810 29000000.004000011832 27870000.040000081062 3962393.937999996822 60372.169787804 2024-03-03T04:04:29.666238+00:00 19994330.289000030607 29000000.015999998897 27869999.922999981791 3956672.950000002980 60372.169799457 2024-03-03T04:04:30.673117+00:00 19994330.287999991328 29000000.013000011444 27870000.077000018209 3959733.050999994855 60372.169810933 2024-03-03T04:04:31.664620+00:00 19994330.286999940872 29000000.023999989033 27869999.965999960899 3962073.030000001192 60372.169822587 2024-03-03T04:04:32.671500+00:00 19994330.292000059038 28999999.969999969006 27870000.027000069618 3961820.950000002980 60372.169834062 2024-03-03T04:04:33.663003+00:00 19994330.289000030607 28999999.989000018686 27869999.956999901682 3966247.023999996018 60372.169845722 2024-03-03T04:04:34.670378+00:00 19994330.291999939829 28999999.985000010580 27870000.015000101179 3958053.017999999225 60372.169857192 2024-03-03T04:04:35.661385+00:00 19994330.292999979109 29000000.050999999046 27870000.019999999553 3960316.925000004005 60372.169868852 2024-03-03T04:04:36.668760+00:00 19994330.288000110537 28999999.969999969006 27869999.956999991089 3961754.078999996185 60372.169880321 2024-03-03T04:04:37.659768+00:00 19994330.291999939829 28999999.978000041097 27870000.043999999762 3959572.864000000060 60372.169891981 2024-03-03T04:04:38.667143+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3961060.074000000954 60372.169903457 2024-03-03T04:04:39.658646+00:00 19994330.288999918848 29000000.000000000000 27870000.000999990851 3958529.081000008155 60372.169915110 2024-03-03T04:04:40.665525+00:00 19994330.288000110537 28999999.996000051498 27869999.988000009209 3956870.971999987960 60372.169926764 2024-03-03T04:04:41.672404+00:00 19994330.292999979109 29000000.011999960989 27870000.029000010341 3954649.005000010133 60372.169938240 2024-03-03T04:04:42.663908+00:00 19994330.291999939829 29000000.016000028700 27869999.971999999136 3964068.988999993075 60372.169949899 2024-03-03T04:04:43.671283+00:00 19994330.291000008583 28999999.991999980062 27870000.025000009686 3960151.035999997985 60372.169961369 2024-03-03T04:04:44.662290+00:00 19994330.289999961853 29000000.032999988645 27870000.009999990463 3957447.995000004768 60372.169973028 2024-03-03T04:04:45.669665+00:00 19994330.288000110537 28999999.950999978930 27869999.989000018686 3959030.955999999773 60372.169984499 2024-03-03T04:04:46.660672+00:00 19994330.291999939829 29000000.037000060081 27870000.009999990463 3962051.005999996793 60372.169996158 2024-03-03T04:04:47.668048+00:00 19994330.289000030607 29000000.024999979883 27870000.034999970347 3963033.928000003099 60372.170007634 2024-03-03T04:04:48.659551+00:00 19994330.289999961853 28999999.970999959856 27869999.948000010103 3959143.074000000954 60372.170019288 2024-03-03T04:04:49.666430+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3958726.966000006068 60372.170030763 2024-03-03T04:04:50.657933+00:00 19994330.289000030607 28999999.975000020117 27870000.037000000477 3959784.109999998938 60372.170042423 2024-03-03T04:04:51.665309+00:00 19994330.294000029564 29000000.003999948502 27869999.992999970913 3962633.927000001073 60372.170054076 2024-03-03T04:04:52.672187+00:00 19994330.287999991328 29000000.002000089735 27869999.998000029474 3961542.127999991179 60372.170065552 2024-03-03T04:04:53.663690+00:00 19994330.291999999434 29000000.002999901772 27870000.018999990076 3955975.789000004996 60372.170077206 2024-03-03T04:04:54.670572+00:00 19994330.285000000149 29000000.014000058174 27869999.993000030518 3957206.034999995958 60372.170088681 2024-03-03T04:04:55.662073+00:00 19994330.293000001460 28999999.970999959856 27869999.971999999136 3958799.058999999892 60372.170100335 2024-03-03T04:04:56.668953+00:00 19994330.290000010282 28999999.999000068754 27869999.957000020891 3961021.097999989986 60372.170111811 2024-03-03T04:04:57.660456+00:00 19994330.288999989629 29000000.010999921709 27870000.055999990553 3958333.016000003088 60372.170123470 2024-03-03T04:04:58.667831+00:00 19994330.292000010610 28999999.980000019073 27869999.982999920845 3960701.879000008106 60372.170134940 2024-03-03T04:04:59.658838+00:00 19994330.291999999434 29000000.017999999225 27870000.004999998957 3961405.025999993086 60372.170146599 2024-03-03T04:05:00.666213+00:00 19994330.287999991328 28999999.975999999791 27870000.014999989420 3957158.885000019800 60372.170158070 2024-03-03T04:05:01.657220+00:00 19994330.293000008911 29000000.028000000864 27870000.010000109673 3962562.100999981165 60372.170169729 2024-03-03T04:05:02.664596+00:00 19994330.291000008583 29000000.009000018239 27869999.987999919802 3960034.964000015985 60372.170181389 2024-03-03T04:05:03.671971+00:00 19994330.285000000149 28999999.972999989986 27869999.963999990374 3956119.023000001907 60372.170192859 2024-03-03T04:05:04.662978+00:00 19994330.289999991655 29000000.012999981642 27870000.006000038236 3959805.023999989033 60372.170204518 2024-03-03T04:05:05.670354+00:00 19994330.292999979109 29000000.011000011116 27870000.029000040144 3960974.011000006925 60372.170215988 2024-03-03T04:05:06.661362+00:00 19994330.291000008583 28999999.988999988884 27870000.013000011444 3960847.949000000954 60372.170227647 2024-03-03T04:05:07.668736+00:00 19994330.290000021458 29000000.009999990463 27870000.024999979883 3961696.868000001181 60372.170239117 2024-03-03T04:05:08.659743+00:00 19994330.289999961853 28999999.989000018686 27869999.996999979019 3957194.141999990214 60372.170250777 2024-03-03T04:05:09.667118+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3962530.018999993801 60372.170262247 2024-03-03T04:05:10.658125+00:00 19994330.289000030607 29000000.013999998569 27870000.008999940008 3959824.041000009049 60372.170273907 2024-03-03T04:05:11.665501+00:00 19994330.287000000477 28999999.993999961764 27869999.996000051498 3959538.852999985218 60372.170285560 2024-03-03T04:05:12.672380+00:00 19994330.292999979109 29000000.009999990463 27870000.021999958903 3955726.124000012875 60372.170297036 2024-03-03T04:05:13.663883+00:00 19994330.291000008583 29000000.000000000000 27869999.982999999076 3959204.969000012148 60372.170308690 2024-03-03T04:05:14.670762+00:00 19994330.291000008583 28999999.971999999136 27869999.945000000298 3958789.993000001181 60372.170320165 2024-03-03T04:05:15.662265+00:00 19994330.292999979109 29000000.007000029087 27870000.063000001013 3955870.969999998808 60372.170331825 2024-03-03T04:05:16.669640+00:00 19994330.287999991328 29000000.019000049680 27870000.017000000924 3965848.104999988806 60372.170343295 2024-03-03T04:05:17.660648+00:00 19994330.289000030607 29000000.021999958903 27870000.006999980658 3960638.956999986898 60372.170354954 2024-03-03T04:05:18.668022+00:00 19994330.290000021458 28999999.985999941826 27869999.969999998808 3961006.038000016939 60372.170366424 2024-03-03T04:05:19.659030+00:00 19994330.289999961853 28999999.974000100046 27870000.036000009626 3961438.817000002135 60372.170378083 2024-03-03T04:05:20.666405+00:00 19994330.291000008583 29000000.007999900728 27869999.934000018984 3958531.169000000227 60372.170389554 2024-03-03T04:05:21.657412+00:00 19994330.289999961853 29000000.008000019938 27870000.026999980211 3963195.949000000954 60372.170401213 2024-03-03T04:05:22.664788+00:00 19994330.292000059038 28999999.962000008672 27869999.955000009388 3961818.931999980938 60372.170412866 2024-03-03T04:05:23.671667+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3963012.026000022888 60372.170424342 2024-03-03T04:05:24.663170+00:00 19994330.291999939829 29000000.021000031382 27870000.008000019938 3961739.104999988806 60372.170436002 2024-03-03T04:05:25.670545+00:00 19994330.284999970347 28999999.990000009537 27869999.988999959081 3957214.935999989975 60372.170447472 2024-03-03T04:05:26.661553+00:00 19994330.293000098318 29000000.038999918848 27870000.025000039488 3964925.959000021219 60372.170459131 2024-03-03T04:05:27.668928+00:00 19994330.286999940872 28999999.967000011355 27869999.992999970913 3963808.027999997139 60372.170470601 2024-03-03T04:05:28.659935+00:00 19994330.292000059038 29000000.009999990463 27869999.960000038147 3963131.993000001181 60372.170482261 2024-03-03T04:05:29.667310+00:00 19994330.291000008583 29000000.007000088692 27870000.037999991328 3956322.050999999046 60372.170493730 2024-03-03T04:05:30.658317+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3961193.988999962807 60372.170505390 2024-03-03T04:05:31.665692+00:00 19994330.290999889374 28999999.962999939919 27870000.005999978632 3959602.011000037193 60372.170516860 2024-03-03T04:05:32.656700+00:00 19994330.290000081062 29000000.009000059217 27869999.987000048161 3962056.059000014793 60372.170528519 2024-03-03T04:05:33.664075+00:00 19994330.288999918848 29000000.014999989420 27869999.981999989599 3958349.900999962818 60372.170540179 2024-03-03T04:05:34.671450+00:00 19994330.289000030607 28999999.998999949545 27869999.995999928564 3964162.032000004780 60372.170551649 2024-03-03T04:05:35.662457+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3958569.980000019073 60372.170563309 2024-03-03T04:05:36.669833+00:00 19994330.292000059038 29000000.028000000864 27869999.988000039011 3962515.080999969970 60372.170574778 2024-03-03T04:05:37.660840+00:00 19994330.291999939829 28999999.953999999911 27869999.999000068754 3961173.874000012875 60372.170586438 2024-03-03T04:05:38.668215+00:00 19994330.287999991328 29000000.006000000983 27869999.987999919802 3961040.009000002872 60372.170597908 2024-03-03T04:05:39.659222+00:00 19994330.292999979109 29000000.010999988765 27870000.014999989420 3959366.986000000965 60372.170609567 2024-03-03T04:05:40.666597+00:00 19994330.288000110537 29000000.030000001192 27870000.053000088781 3957772.008000016212 60372.170621037 2024-03-03T04:05:41.657605+00:00 19994330.288999918848 28999999.960000008345 27869999.965999960899 3962753.046000003815 60372.170632697 2024-03-03T04:05:42.664980+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3959602.013999999035 60372.170644356 2024-03-03T04:05:43.672355+00:00 19994330.291000008583 29000000.030000001192 27869999.994000080973 3962875.960999966133 60372.170655826 2024-03-03T04:05:44.663362+00:00 19994330.292000059038 28999999.988999988884 27870000.026999950409 3960242.994000018109 60372.170667485 2024-03-03T04:05:45.670737+00:00 19994330.289999961853 28999999.995000001043 27869999.917999979109 3958912.020999968052 60372.170678961 2024-03-03T04:05:46.662241+00:00 19994330.293000001460 29000000.008000019938 27870000.057999968529 3960956.017000020016 60372.170690615 2024-03-03T04:05:47.669120+00:00 19994330.289000000805 28999999.966999951750 27869999.979000091553 3963731.990999997128 60372.170702090 2024-03-03T04:05:48.660623+00:00 19994330.291000001132 29000000.038000050932 27870000.019999980927 3960707.042999982834 60372.170713744 2024-03-03T04:05:49.667502+00:00 19994330.286999989301 28999999.996999979019 27869999.983999971300 3963132.899000049103 60372.170725220 2024-03-03T04:05:50.659005+00:00 19994330.292000010610 28999999.981000009924 27869999.967000011355 3960151.028999983799 60372.170736879 2024-03-03T04:05:51.666380+00:00 19994330.287999991328 29000000.004999998957 27870000.031999949366 3961076.010999978054 60372.170748349 2024-03-03T04:05:52.657388+00:00 19994330.293000008911 29000000.013000011444 27870000.021999999881 3961972.036000012886 60372.170760009 2024-03-03T04:05:53.664763+00:00 19994330.291999999434 29000000.008999940008 27870000.000000000000 3960872.939999998081 60372.170771663 2024-03-03T04:05:54.671642+00:00 19994330.289999991655 28999999.988000039011 27869999.993999999017 3961851.009000002872 60372.170783138 2024-03-03T04:05:55.663145+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3962246.016000031959 60372.170794792 2024-03-03T04:05:56.670024+00:00 19994330.289999991655 29000000.011999960989 27870000.010000009090 3957267.977999985218 60372.170806268 2024-03-03T04:05:57.661528+00:00 19994330.290000021458 28999999.989000078291 27869999.968999978155 3960933.032999991905 60372.170817927 2024-03-03T04:05:58.668903+00:00 19994330.289000000805 28999999.949000000954 27869999.977000001818 3957671.963999987114 60372.170829403 2024-03-03T04:05:59.660406+00:00 19994330.289999961853 29000000.020999908447 27870000.056000020355 3958444.031000018120 60372.170841056 2024-03-03T04:06:00.667285+00:00 19994330.294000029564 29000000.007000088692 27869999.962999999523 3962461.930999993812 60372.170852532 2024-03-03T04:06:01.658788+00:00 19994330.291999999434 29000000.001999970526 27870000.010999981314 3958518.119000018109 60372.170864186 2024-03-03T04:06:02.665667+00:00 19994330.291999999434 29000000.018999930471 27870000.019999980927 3965899.936999977101 60372.170875662 2024-03-03T04:06:03.657171+00:00 19994330.287999991328 28999999.986000061035 27870000.036000009626 3967034.010999978054 60372.170887316 2024-03-03T04:06:04.664050+00:00 19994330.290000021458 29000000.013999938965 27870000.003000020981 3962776.055999993812 60372.170898975 2024-03-03T04:06:05.671425+00:00 19994330.287000000477 28999999.984000090510 27869999.952000018209 3957716.994000018109 60372.170910445 2024-03-03T04:06:06.662433+00:00 19994330.291999999434 29000000.024999979883 27869999.969999969006 3959592.943000019062 60372.170922104 2024-03-03T04:06:07.669807+00:00 19994330.291999999434 28999999.967000011355 27870000.026000019163 3956244.976999998093 60372.170933580 2024-03-03T04:06:08.661311+00:00 19994330.292999979109 28999999.977000001818 27869999.971999999136 3960321.029999970924 60372.170945234 2024-03-03T04:06:09.668190+00:00 19994330.289000030607 29000000.033999919891 27870000.008999999613 3955773.967000008095 60372.170956709 2024-03-03T04:06:10.659693+00:00 19994330.291000008583 29000000.001000050455 27870000.016000028700 3962730.046000003815 60372.170968363 2024-03-03T04:06:11.666572+00:00 19994330.287999991328 28999999.968000050634 27869999.984999898821 3960611.997000039089 60372.170979839 2024-03-03T04:06:12.658075+00:00 19994330.289000030607 29000000.043999910355 27870000.040000081062 3962713.027999997139 60372.170991498 2024-03-03T04:06:13.665450+00:00 19994330.287999991328 29000000.004000000656 27870000.031000021845 3959506.972999989986 60372.171002968 2024-03-03T04:06:14.656458+00:00 19994330.293999910355 28999999.967999998480 27869999.922999981791 3960655.027000010014 60372.171014627 2024-03-03T04:06:15.663833+00:00 19994330.289000030607 29000000.006000000983 27870000.038999918848 3963587.954999982845 60372.171026282 2024-03-03T04:06:16.670712+00:00 19994330.290000081062 28999999.997999999672 27869999.998000029474 3956934.020999968052 60372.171037757 2024-03-03T04:06:17.662215+00:00 19994330.290999889374 29000000.011999990791 27869999.993000030518 3964872.988000034820 60372.171049417 2024-03-03T04:06:18.669591+00:00 19994330.290000081062 29000000.012000020593 27870000.006000038236 3964228.916000009049 60372.171060887 2024-03-03T04:06:19.660598+00:00 19994330.291000008583 28999999.970999989659 27869999.937999960035 3961838.132999957073 60372.171072546 2024-03-03T04:06:20.667973+00:00 19994330.287999991328 28999999.999000009149 27870000.001999970526 3959501.894000052940 60372.171084022 2024-03-03T04:06:21.659476+00:00 19994330.292999979109 28999999.988000009209 27870000.044000029564 3962767.103999971878 60372.171095675 2024-03-03T04:06:22.666355+00:00 19994330.287999991328 29000000.025999959558 27870000.003000020981 3961565.989000021946 60372.171107145 2024-03-03T04:06:23.657364+00:00 19994330.291000008583 28999999.947000030428 27869999.962999939919 3960604.925999999046 60372.171118805 2024-03-03T04:06:24.664738+00:00 19994330.291000008583 29000000.046000000089 27870000.041000008583 3957308.955999969970 60372.171130280 2024-03-03T04:06:25.656241+00:00 19994330.289999961853 28999999.978999968618 27869999.944000009447 3964281.134999989998 60372.171141934 2024-03-03T04:06:26.663121+00:00 19994330.292000059038 28999999.995000001043 27870000.059000018984 3959374.995000004768 60372.171153594 2024-03-03T04:06:27.670495+00:00 19994330.286999940872 29000000.022000011057 27870000.024999979883 3963561.961000024807 60372.171165064 2024-03-03T04:06:28.661502+00:00 19994330.292000059038 29000000.020999971777 27869999.966000080109 3960981.954999982845 60372.171176723 2024-03-03T04:06:29.668878+00:00 19994330.291999939829 28999999.985000010580 27869999.964999910444 3960805.053000032902 60372.171188193 2024-03-03T04:06:30.659885+00:00 19994330.286000009626 29000000.007999960333 27869999.977000001818 3960391.006999969017 60372.171199853 2024-03-03T04:06:31.667260+00:00 19994330.292000059038 29000000.018000010401 27870000.083999998868 3960012.989000021946 60372.171211323 2024-03-03T04:06:32.658267+00:00 19994330.294000029564 28999999.974000100046 27870000.029000010341 3963004.055000007153 60372.171222982 2024-03-03T04:06:33.665643+00:00 19994330.286999940872 28999999.982999920845 27869999.890000000596 3959621.868999958038 60372.171234458 2024-03-03T04:06:34.657146+00:00 19994330.291000008583 29000000.047999981791 27870000.048999980092 3959898.102999985218 60372.171246111 2024-03-03T04:06:35.664025+00:00 19994330.289999961853 28999999.963000059128 27869999.998000029474 3958491.010000050068 60372.171257771 2024-03-03T04:06:36.671400+00:00 19994330.289000030607 28999999.978000041097 27869999.979999989271 3959021.015999972820 60372.171269241 2024-03-03T04:06:37.662407+00:00 19994330.289999961853 29000000.018000010401 27870000.039000000805 3963143.009000002872 60372.171280900 2024-03-03T04:06:38.669783+00:00 19994330.292000059038 28999999.968999978155 27869999.964999999851 3960562.881999969017 60372.171292376 2024-03-03T04:06:39.661286+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3957364.065000057220 60372.171304029 2024-03-03T04:06:40.668165+00:00 19994330.291000001132 29000000.028000000864 27870000.037000000477 3960589.050999999046 60372.171315505 2024-03-03T04:06:41.659670+00:00 19994330.289999999106 28999999.980999950320 27869999.949000000954 3963941.990999937057 60372.171327159 2024-03-03T04:06:42.666547+00:00 19994330.287999998778 29000000.022999998182 27870000.046000000089 3960232.984000086784 60372.171338635 2024-03-03T04:06:43.658050+00:00 19994330.289999991655 29000000.007000088692 27869999.929000020027 3963699.023000001907 60372.171350294 2024-03-03T04:06:44.665426+00:00 19994330.289000000805 28999999.972999930382 27870000.030999958515 3959835.962999939919 60372.171361764 2024-03-03T04:06:45.656433+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3961610.986999989022 60372.171373424 2024-03-03T04:06:46.663807+00:00 19994330.291999980807 29000000.009000059217 27869999.991000059992 3959601.042000054847 60372.171385077 2024-03-03T04:06:47.670687+00:00 19994330.290000021458 29000000.019999980927 27870000.082999940962 3956325.924000024796 60372.171396553 2024-03-03T04:06:48.662191+00:00 19994330.291999999434 28999999.950999978930 27869999.887000020593 3962692.045999885071 60372.171408213 2024-03-03T04:06:49.669565+00:00 19994330.291000008583 29000000.009000059217 27870000.006000038236 3959731.063000082970 60372.171419682 2024-03-03T04:06:50.660573+00:00 19994330.288999971002 29000000.057000000030 27870000.042999979109 3961145.919999957085 60372.171431342 2024-03-03T04:06:51.667948+00:00 19994330.287000000477 28999999.958000000566 27869999.952999949455 3960774.960999966133 60372.171442812 2024-03-03T04:06:52.658955+00:00 19994330.291000008583 28999999.993000000715 27870000.027000069618 3962178.026000022888 60372.171454472 2024-03-03T04:06:53.666330+00:00 19994330.291000008583 29000000.000999990851 27869999.996999979019 3960024.950999975204 60372.171465941 2024-03-03T04:06:54.657338+00:00 19994330.288999971002 28999999.997000008821 27870000.005999919027 3963651.126000047196 60372.171477601 2024-03-03T04:06:55.664713+00:00 19994330.291000008583 28999999.993000000715 27869999.980000019073 3963951.924000024796 60372.171489071 2024-03-03T04:06:56.655720+00:00 19994330.291000008583 28999999.991999980062 27870000.002000089735 3959307.965000032913 60372.171500730 2024-03-03T04:06:57.663095+00:00 19994330.291000008583 29000000.022000011057 27869999.969999909401 3962147.995000004768 60372.171512390 2024-03-03T04:06:58.670471+00:00 19994330.287999991328 28999999.985000010580 27870000.040000081062 3957670.969999908935 60372.171523860 2024-03-03T04:06:59.661478+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3961972.046000003815 60372.171535519 2024-03-03T04:07:00.668853+00:00 19994330.290000021458 28999999.970000028610 27870000.010999921709 3965366.007000089157 60372.171546989 2024-03-03T04:07:01.659860+00:00 19994330.288999971002 29000000.041999999434 27869999.989000078291 3960321.008999944199 60372.171558648 2024-03-03T04:07:02.667235+00:00 19994330.296000000089 29000000.008999999613 27870000.023999929428 3959010.044000030030 60372.171570119 2024-03-03T04:07:03.658243+00:00 19994330.287999991328 28999999.964999970049 27869999.975000020117 3960585.907999991905 60372.171581778 2024-03-03T04:07:04.665618+00:00 19994330.291000008583 28999999.992000039667 27870000.024000048637 3960930.021000028122 60372.171593254 2024-03-03T04:07:05.657121+00:00 19994330.287999991328 29000000.018999990076 27869999.969999909401 3960542.014999986161 60372.171604913 2024-03-03T04:07:06.664496+00:00 19994330.289999961853 29000000.004999998957 27869999.970000028610 3958422.061999917030 60372.171616383 2024-03-03T04:07:07.655503+00:00 19994330.291000008583 29000000.036000009626 27870000.070000048727 3956233.971000074875 60372.171628037 2024-03-03T04:07:08.662382+00:00 19994330.289000030607 28999999.949000000954 27869999.982999920845 3958891.082999945153 60372.171639696 2024-03-03T04:07:09.669758+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3961127.940999985207 60372.171651172 2024-03-03T04:07:10.661261+00:00 19994330.294000029564 28999999.978999968618 27869999.992999989539 3963983.942000031006 60372.171662826 2024-03-03T04:07:11.668140+00:00 19994330.289000030607 29000000.011000040919 27870000.025000009686 3961104.037000060081 60372.171674301 2024-03-03T04:07:12.659643+00:00 19994330.292999979109 29000000.029999971390 27869999.967000011355 3964788.032999991905 60372.171685955 2024-03-03T04:07:13.666523+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3961870.942999958992 60372.171697431 2024-03-03T04:07:14.658026+00:00 19994330.292999979109 29000000.000000000000 27869999.970999989659 3956978.077000021935 60372.171709090 2024-03-03T04:07:15.665401+00:00 19994330.287000060081 28999999.968000050634 27870000.011000011116 3959637.865999937057 60372.171720560 2024-03-03T04:07:16.656408+00:00 19994330.291999939829 29000000.013000011444 27870000.016999989748 3964627.064000010025 60372.171732220 2024-03-03T04:07:17.663784+00:00 19994330.292000059038 28999999.991999980062 27869999.944999989122 3965525.032999991905 60372.171743874 2024-03-03T04:07:18.670663+00:00 19994330.286999940872 29000000.011999960989 27870000.034000039101 3961566.017000079155 60372.171755349 2024-03-03T04:07:19.662166+00:00 19994330.292999979109 29000000.013000011444 27870000.001999970526 3960013.973999977112 60372.171767008 2024-03-03T04:07:20.669541+00:00 19994330.292000059038 28999999.996000051498 27870000.005999978632 3963549.036000012886 60372.171778479 2024-03-03T04:07:21.660548+00:00 19994330.287999991328 29000000.011999960989 27870000.004000011832 3963669.832999945153 60372.171790138 2024-03-03T04:07:22.667923+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3958479.143000007141 60372.171801608 2024-03-03T04:07:23.658930+00:00 19994330.292999979109 29000000.001999970526 27870000.001999970526 3963811.973000050057 60372.171813267 2024-03-03T04:07:24.666305+00:00 19994330.289999961853 28999999.998999949545 27870000.049000021070 3963385.006999969017 60372.171824743 2024-03-03T04:07:25.657809+00:00 19994330.291000008583 28999999.978000041097 27869999.960999969393 3957108.958999990951 60372.171836397 2024-03-03T04:07:26.664688+00:00 19994330.291000008583 29000000.037999991328 27870000.044000029564 3958312.018000007141 60372.171847872 2024-03-03T04:07:27.656191+00:00 19994330.291000008583 29000000.022999998182 27869999.968999978155 3959288.050999999046 60372.171859526 2024-03-03T04:07:28.663070+00:00 19994330.287000060081 28999999.964999999851 27869999.975000020117 3957472.034000039101 60372.171871186 2024-03-03T04:07:29.670446+00:00 19994330.288999918848 29000000.038999989629 27870000.034000039101 3964517.906000018120 60372.171882662 2024-03-03T04:07:30.661948+00:00 19994330.291000008583 28999999.984000001103 27869999.995999928564 3959842.925999999046 60372.171894315 2024-03-03T04:07:31.668828+00:00 19994330.290000081062 28999999.973000019789 27869999.985000010580 3957782.998999952804 60372.171905791 2024-03-03T04:07:32.660331+00:00 19994330.289999961853 28999999.998999979347 27869999.967000011355 3957596.077000021935 60372.171917445 2024-03-03T04:07:33.667210+00:00 19994330.292999979109 29000000.022000011057 27870000.004999998957 3962074.038999915123 60372.171928920 2024-03-03T04:07:34.658714+00:00 19994330.289000000805 28999999.991000000387 27870000.064000010490 3961832.972000002861 60372.171940574 2024-03-03T04:07:35.665593+00:00 19994330.291999999434 28999999.998999979347 27869999.957999940962 3961662.050999999046 60372.171952050 2024-03-03T04:07:36.657097+00:00 19994330.290000010282 29000000.004000011832 27870000.002000089735 3963161.995000004768 60372.171963703 2024-03-03T04:07:37.663975+00:00 19994330.290999989957 28999999.989000018686 27869999.986999988556 3962509.871000051033 60372.171975179 2024-03-03T04:07:38.655479+00:00 19994330.287000000477 28999999.992999970913 27870000.010999921709 3963206.100000023842 60372.171986833 2024-03-03T04:07:39.662357+00:00 19994330.290000010282 29000000.026000019163 27870000.054000020027 3962574.042999982834 60372.171998492 2024-03-03T04:07:40.669733+00:00 19994330.291000008583 28999999.997999969870 27869999.894999980927 3964912.916999936104 60372.172009968 2024-03-03T04:07:41.661236+00:00 19994330.293999999762 28999999.985000010580 27870000.086000081152 3959109.966000080109 60372.172021622 2024-03-03T04:07:42.668115+00:00 19994330.287000000477 29000000.004000011832 27869999.990999940783 3963679.098999977112 60372.172033098 2024-03-03T04:07:43.659618+00:00 19994330.293999999762 28999999.981999989599 27870000.006000038236 3968295.896000028122 60372.172044751 2024-03-03T04:07:44.666498+00:00 19994330.285000000149 29000000.002999961376 27869999.971999999136 3958916.041000009049 60372.172056221 2024-03-03T04:07:45.657505+00:00 19994330.291999999434 29000000.024000048637 27870000.052999969572 3965058.950999975204 60372.172067881 2024-03-03T04:07:46.664880+00:00 19994330.286999970675 29000000.003000020981 27869999.945999979973 3970545.021000028122 60372.172079351 2024-03-03T04:07:47.655887+00:00 19994330.293000038713 28999999.993999961764 27869999.967999998480 3965665.020999907982 60372.172091010 2024-03-03T04:07:48.663262+00:00 19994330.291999999434 28999999.960000038147 27870000.013999998569 3966534.063000082970 60372.172102669 2024-03-03T04:07:49.670637+00:00 19994330.288999971002 29000000.033999919891 27870000.065999999642 3964714.914999961853 60372.172114145 2024-03-03T04:07:50.662141+00:00 19994330.291999999434 29000000.002000089735 27869999.968000009656 3971102.077000021935 60372.172125799 2024-03-03T04:07:51.669020+00:00 19994330.287999991328 28999999.969999909401 27869999.937000010163 3961084.032999991905 60372.172137274 2024-03-03T04:07:52.660525+00:00 19994330.293000038713 29000000.013000011444 27870000.041999999434 3959558.924000024796 60372.172148928 2024-03-03T04:07:53.667402+00:00 19994330.284999970347 28999999.988000039011 27869999.988000009209 3963105.975999950897 60372.172160404 2024-03-03T04:07:54.658905+00:00 19994330.294000029564 29000000.037999991328 27870000.026999980211 3962075.001000047196 60372.172172057 2024-03-03T04:07:55.665784+00:00 19994330.287999991328 28999999.975000020117 27870000.002000000328 3960782.093999981880 60372.172183533 2024-03-03T04:07:56.657288+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3965530.932000041008 60372.172195193 2024-03-03T04:07:57.664663+00:00 19994330.292999979109 28999999.978000041097 27870000.008999999613 3961650.061999917030 60372.172206663 2024-03-03T04:07:58.655670+00:00 19994330.290000021458 29000000.026000019163 27869999.981000009924 3963741.943000078201 60372.172218322 2024-03-03T04:07:59.663046+00:00 19994330.288999971002 28999999.968999978155 27869999.997999969870 3962336.106999992859 60372.172229976 2024-03-03T04:08:00.669925+00:00 19994330.289000030607 28999999.983999971300 27869999.971000019461 3964696.881999969017 60372.172241452 2024-03-03T04:08:01.661427+00:00 19994330.291999939829 29000000.028000000864 27870000.016000028700 3968842.998000026215 60372.172253105 2024-03-03T04:08:02.668307+00:00 19994330.287999991328 29000000.003999948502 27869999.989999949932 3967411.021999955177 60372.172264581 2024-03-03T04:08:03.659810+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3965113.078999996185 60372.172276241 2024-03-03T04:08:04.667185+00:00 19994330.292999979109 29000000.019000001252 27870000.037000000477 3962054.939000010025 60372.172287710 2024-03-03T04:08:05.658193+00:00 19994330.294000029564 28999999.991000000387 27869999.966000020504 3963531.922999978065 60372.172299370 2024-03-03T04:08:06.665568+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3964631.078000069130 60372.172310840 2024-03-03T04:08:07.656575+00:00 19994330.289000030607 28999999.993999991566 27869999.985000010580 3960576.018999934196 60372.172322500 2024-03-03T04:08:08.663950+00:00 19994330.288999918848 29000000.012000020593 27870000.057999968529 3962538.953999996185 60372.172333969 2024-03-03T04:08:09.654957+00:00 19994330.290000081062 28999999.963999990374 27869999.958999991417 3961209.972000002861 60372.172345629 2024-03-03T04:08:10.662332+00:00 19994330.291999939829 28999999.991000000387 27869999.985000010580 3963137.027000070084 60372.172357283 2024-03-03T04:08:11.669212+00:00 19994330.289999961853 29000000.015000019222 27870000.001000050455 3964396.040999888908 60372.172368758 2024-03-03T04:08:12.660715+00:00 19994330.291000008583 28999999.996999979019 27870000.000999931246 3963109.951000093948 60372.172380418 2024-03-03T04:08:13.668090+00:00 19994330.292999979109 29000000.019999980927 27870000.021000031382 3958654.003000020981 60372.172391888 2024-03-03T04:08:14.659097+00:00 19994330.286000009626 28999999.971000019461 27870000.000000000000 3966121.967999935150 60372.172403547 2024-03-03T04:08:15.666473+00:00 19994330.291000008583 29000000.017000019550 27870000.016000028700 3963068.065000057220 60372.172415017 2024-03-03T04:08:16.657480+00:00 19994330.287999991328 28999999.987999979407 27869999.990999940783 3958485.963999987114 60372.172426676 2024-03-03T04:08:17.664855+00:00 19994330.289000030607 29000000.059000018984 27870000.011000040919 3959725.952999948990 60372.172438147 2024-03-03T04:08:18.655862+00:00 19994330.291000008583 28999999.942000031471 27869999.975999951363 3959244.027999997139 60372.172449806 2024-03-03T04:08:19.663238+00:00 19994330.292999979109 29000000.002999961376 27870000.073000069708 3969917.070999979973 60372.172461282 2024-03-03T04:08:20.654741+00:00 19994330.291000008583 28999999.995000001043 27869999.893999930471 3958803.888000010978 60372.172472935 2024-03-03T04:08:21.661620+00:00 19994330.292000059038 29000000.028000060469 27870000.022000070661 3958506.111000061035 60372.172484595 2024-03-03T04:08:22.668995+00:00 19994330.286000009626 28999999.960999969393 27870000.021999958903 3958671.945999979973 60372.172496065 2024-03-03T04:08:23.660002+00:00 19994330.291999939829 29000000.022999998182 27869999.985999941826 3961615.051999927033 60372.172507724 2024-03-03T04:08:24.667377+00:00 19994330.287000060081 29000000.013000011444 27870000.002000089735 3960903.951000093948 60372.172519194 2024-03-03T04:08:25.658384+00:00 19994330.291999939829 28999999.978999968618 27869999.964999910444 3958460.129999995232 60372.172530854 2024-03-03T04:08:26.665760+00:00 19994330.289000030607 29000000.008000019938 27869999.999000001699 3967076.913999915123 60372.172542329 2024-03-03T04:08:27.657263+00:00 19994330.293000001460 29000000.005999919027 27870000.043999988586 3960058.986000061035 60372.172553983 2024-03-03T04:08:28.664142+00:00 19994330.293999999762 29000000.005000110716 27870000.010000009090 3959522.985999941826 60372.172565459 2024-03-03T04:08:29.655645+00:00 19994330.289000000805 29000000.002999901772 27870000.015999998897 3962552.993000030983 60372.172577112 2024-03-03T04:08:30.662525+00:00 19994330.286999989301 29000000.000000000000 27870000.012000009418 3960957.917000054847 60372.172588772 2024-03-03T04:08:31.669900+00:00 19994330.290000010282 29000000.006000038236 27869999.940000001341 3958887.036999940872 60372.172600248 2024-03-03T04:08:32.661403+00:00 19994330.288999989629 29000000.003000020981 27870000.003999978304 3961024.003000020981 60372.172611902 2024-03-03T04:08:33.668282+00:00 19994330.289000019431 28999999.991999980062 27869999.992000009865 3958146.083999990951 60372.172623377 2024-03-03T04:08:34.659785+00:00 19994330.293999999762 28999999.988000039011 27869999.986999988556 3960311.991000055801 60372.172635037 2024-03-03T04:08:35.667160+00:00 19994330.290999978781 28999999.991999980062 27870000.071000009775 3962494.952999948990 60372.172646507 2024-03-03T04:08:36.658168+00:00 19994330.291000008583 28999999.962999939919 27869999.916999999434 3956251.935000061989 60372.172658166 2024-03-03T04:08:37.665543+00:00 19994330.287999991328 29000000.050000071526 27870000.050999999046 3961099.138999938965 60372.172669636 2024-03-03T04:08:38.656550+00:00 19994330.291000008583 28999999.998999949545 27869999.995999988168 3959259.917000054847 60372.172681295 2024-03-03T04:08:39.663925+00:00 19994330.289999991655 29000000.006000038236 27870000.000000000000 3959959.104999899864 60372.172692771 2024-03-03T04:08:40.655429+00:00 19994330.290000021458 28999999.978999968618 27869999.975000020117 3958454.906000018120 60372.172704425 2024-03-03T04:08:41.662308+00:00 19994330.289999961853 29000000.037999998778 27870000.062999960035 3960719.022000073921 60372.172716084 2024-03-03T04:08:42.669683+00:00 19994330.293000038713 28999999.970000009984 27869999.965000029653 3963226.003999948967 60372.172727554 2024-03-03T04:08:43.660690+00:00 19994330.289999961853 28999999.984000001103 27869999.945999979973 3958393.050999999046 60372.172739214 2024-03-03T04:08:44.668065+00:00 19994330.289000030607 28999999.996000010520 27870000.029999971390 3959837.934000014793 60372.172750690 2024-03-03T04:08:45.659568+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3962044.958999990951 60372.172762343 2024-03-03T04:08:46.666448+00:00 19994330.288999971002 29000000.039000000805 27870000.003000020981 3964596.011000037193 60372.172773819 2024-03-03T04:08:47.657951+00:00 19994330.290000021458 28999999.977000001818 27869999.963000059128 3958202.207000017166 60372.172785473 2024-03-03T04:08:48.664830+00:00 19994330.288999971002 29000000.007999990135 27870000.051999930292 3960599.853999971878 60372.172796948 2024-03-03T04:08:49.656333+00:00 19994330.295000020415 29000000.012999981642 27869999.963000059128 3961637.998999952804 60372.172808608 2024-03-03T04:08:50.663709+00:00 19994330.290000021458 28999999.970000028610 27870000.024999979883 3957634.944000006188 60372.172820078 2024-03-03T04:08:51.654716+00:00 19994330.287000000477 29000000.008000019938 27869999.937999960035 3963155.032000064850 60372.172831737 2024-03-03T04:08:52.662091+00:00 19994330.291999999434 28999999.981000009924 27870000.022999998182 3960225.946999907028 60372.172843391 2024-03-03T04:08:53.668970+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3962016.065999985207 60372.172854867 2024-03-03T04:08:54.660473+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3961512.020000000019 60372.172866520 2024-03-03T04:08:55.667353+00:00 19994330.292000059038 29000000.036000009626 27870000.037000060081 3957183.994000000879 60372.172877996 2024-03-03T04:08:56.658856+00:00 19994330.289999961853 28999999.956999961287 27869999.949999928474 3960796.987000000197 60372.172889655 2024-03-03T04:08:57.666231+00:00 19994330.286000009626 29000000.032000008970 27870000.009999990463 3958838.018000001088 60372.172901126 2024-03-03T04:08:58.657238+00:00 19994330.292999979109 28999999.993000030518 27869999.986000061035 3962171.964999999851 60372.172912785 2024-03-03T04:08:59.664613+00:00 19994330.292999979109 28999999.998999949545 27870000.003999948502 3962797.067999999970 60372.172924255 2024-03-03T04:09:00.655620+00:00 19994330.290000081062 28999999.983999971300 27870000.029000040144 3962789.921999997925 60372.172935914 2024-03-03T04:09:01.662996+00:00 19994330.289999961853 29000000.055000070482 27870000.039000030607 3960142.045999995898 60372.172947390 2024-03-03T04:09:02.654499+00:00 19994330.287999991328 28999999.947000030428 27869999.933999899775 3964136.970000005793 60372.172959044 2024-03-03T04:09:03.661378+00:00 19994330.291000008583 29000000.046000000089 27870000.040000081062 3962034.013999999035 60372.172970703 2024-03-03T04:09:04.668753+00:00 19994330.291999939829 28999999.988999959081 27869999.965999998152 3963185.019999995828 60372.172982173 2024-03-03T04:09:05.659761+00:00 19994330.291000008583 28999999.993999961764 27870000.019999999553 3959982.907999999821 60372.172993833 2024-03-03T04:09:06.667136+00:00 19994330.289000030607 28999999.988000039011 27869999.993999999017 3965697.991000004113 60372.173005302 2024-03-03T04:09:07.658143+00:00 19994330.294000029564 28999999.988000039011 27869999.940000001341 3958581.144000000786 60372.173016962 2024-03-03T04:09:08.665518+00:00 19994330.286000009626 29000000.029999971390 27870000.107999999076 3961714.913999997079 60372.173028432 2024-03-03T04:09:09.656525+00:00 19994330.289999961853 28999999.962000008672 27869999.985000010580 3961447.021999999881 60372.173040092 2024-03-03T04:09:10.663900+00:00 19994330.289999961853 29000000.039999961853 27869999.991999980062 3960115.967000000179 60372.173051567 2024-03-03T04:09:11.655404+00:00 19994330.289000030607 28999999.990000009537 27869999.989000018686 3964297.974000006914 60372.173063221 2024-03-03T04:09:12.662283+00:00 19994330.289999961853 29000000.009000059217 27869999.995999988168 3965020.013999999035 60372.173074697 2024-03-03T04:09:13.653786+00:00 19994330.292000059038 28999999.972999930382 27870000.008999969810 3963622.082999988925 60372.173086350 2024-03-03T04:09:14.660665+00:00 19994330.292999979109 29000000.029000040144 27869999.995000001043 3954508.041000009049 60372.173098010 2024-03-03T04:09:15.668040+00:00 19994330.289999961853 28999999.970999959856 27869999.967000011355 3964553.850999996066 60372.173109485 2024-03-03T04:09:16.659544+00:00 19994330.290000081062 29000000.021000031382 27870000.013000011444 3961455.996999993920 60372.173121139 2024-03-03T04:09:17.666423+00:00 19994330.284999970347 28999999.986999988556 27869999.971000019461 3960893.058000013232 60372.173132615 2024-03-03T04:09:18.657926+00:00 19994330.294999960810 28999999.967000000179 27870000.004999998957 3961264.045999988914 60372.173144269 2024-03-03T04:09:19.664805+00:00 19994330.287999991328 29000000.046000000089 27870000.031000021845 3960094.016000003088 60372.173155745 2024-03-03T04:09:20.656308+00:00 19994330.292000059038 28999999.987999990582 27869999.969999969006 3962188.903999999166 60372.173167398 2024-03-03T04:09:21.663188+00:00 19994330.295000001788 29000000.026000011712 27870000.070999979973 3963135.069000006188 60372.173178874 2024-03-03T04:09:22.654691+00:00 19994330.285999998450 29000000.000999990851 27870000.003000020981 3962385.947999998927 60372.173190528 2024-03-03T04:09:23.661570+00:00 19994330.290000010282 28999999.956000000238 27869999.934999939054 3964204.932999997865 60372.173202187 2024-03-03T04:09:24.668945+00:00 19994330.291999999434 29000000.027000010014 27870000.056000109762 3963321.121000006795 60372.173213663 2024-03-03T04:09:25.660448+00:00 19994330.287999998778 29000000.016999989748 27869999.995999928564 3965540.054999991786 60372.173225316 2024-03-03T04:09:26.667328+00:00 19994330.289000000805 29000000.014999989420 27870000.026000019163 3965283.873999997973 60372.173236792 2024-03-03T04:09:27.658831+00:00 19994330.290999978781 28999999.948000010103 27869999.932000041008 3958216.978000015020 60372.173248446 2024-03-03T04:09:28.665710+00:00 19994330.292000029236 29000000.013999998569 27870000.035999890417 3960668.038999975193 60372.173259921 2024-03-03T04:09:29.657213+00:00 19994330.288999971002 29000000.000000000000 27869999.934000018984 3964481.973000019789 60372.173271575 2024-03-03T04:09:30.664092+00:00 19994330.292000029236 29000000.025000039488 27870000.062000039965 3963449.130999981891 60372.173283051 2024-03-03T04:09:31.655595+00:00 19994330.290999978781 28999999.940000001341 27869999.922999981791 3962691.869000018109 60372.173294710 2024-03-03T04:09:32.662970+00:00 19994330.290000021458 29000000.026999950409 27870000.082000020891 3965069.968999981880 60372.173306180 2024-03-03T04:09:33.653978+00:00 19994330.287999991328 29000000.013999998569 27869999.932000041008 3963219.096000016201 60372.173317840 2024-03-03T04:09:34.661353+00:00 19994330.291999999434 28999999.975000020117 27870000.037999991328 3963273.925999999046 60372.173329493 2024-03-03T04:09:35.668232+00:00 19994330.287999991328 29000000.015999969095 27870000.023999929428 3960811.109999984968 60372.173340969 2024-03-03T04:09:36.659736+00:00 19994330.290000021458 29000000.004000071436 27869999.985000010580 3960012.860000013839 60372.173352623 2024-03-03T04:09:37.666614+00:00 19994330.291999999434 28999999.992999911308 27870000.052000049502 3962364.160999984015 60372.173364099 2024-03-03T04:09:38.658118+00:00 19994330.291000008583 29000000.004999998957 27869999.919000029564 3960149.871000022162 60372.173375758 2024-03-03T04:09:39.665493+00:00 19994330.292999979109 29000000.001000050455 27870000.019999980927 3960064.060999989975 60372.173387228 2024-03-03T04:09:40.656500+00:00 19994330.289000030607 28999999.991999980062 27870000.018999930471 3956506.053000003099 60372.173398887 2024-03-03T04:09:41.663875+00:00 19994330.288999971002 29000000.029999971390 27869999.996000051498 3958346.879999995232 60372.173410363 2024-03-03T04:09:42.655379+00:00 19994330.287999991328 28999999.980000019073 27870000.019000049680 3959206.082000017166 60372.173422017 2024-03-03T04:09:43.662258+00:00 19994330.289000030607 28999999.978000041097 27869999.997000001371 3960978.980999975931 60372.173433492 2024-03-03T04:09:44.653760+00:00 19994330.292999979109 29000000.028000000864 27869999.969000000507 3964868.009000002872 60372.173445147 2024-03-03T04:09:45.660640+00:00 19994330.288999971002 28999999.965000029653 27870000.003999989480 3961064.982000023127 60372.173456806 2024-03-03T04:09:46.668015+00:00 19994330.291999999434 29000000.036000009626 27870000.040999989957 3958177.023999989033 60372.173468282 2024-03-03T04:09:47.659519+00:00 19994330.291000008583 29000000.002999901772 27869999.959000010043 3963331.928999990225 60372.173479935 2024-03-03T04:09:48.666397+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3965963.083000003826 60372.173491411 2024-03-03T04:09:49.657901+00:00 19994330.289000030607 29000000.006000038236 27869999.986000001431 3959323.018000007141 60372.173503065 2024-03-03T04:09:50.664780+00:00 19994330.289000030607 28999999.986999988556 27869999.988999988884 3959375.849000006914 60372.173514535 2024-03-03T04:09:51.655787+00:00 19994330.293999910355 28999999.995000001043 27870000.035000000149 3960178.091999977827 60372.173526194 2024-03-03T04:09:52.663163+00:00 19994330.290000081062 28999999.998000029474 27870000.021000001580 3960928.044000000227 60372.173537670 2024-03-03T04:09:53.654666+00:00 19994330.289999961853 29000000.010999921709 27869999.962999999523 3961725.962000011932 60372.173549323 2024-03-03T04:09:54.661545+00:00 19994330.289999961853 29000000.019000049680 27870000.028000000864 3957690.974999994040 60372.173560799 2024-03-03T04:09:55.653048+00:00 19994330.291000008583 28999999.986000001431 27869999.967999991030 3958136.983999996912 60372.173572458 2024-03-03T04:09:56.660423+00:00 19994330.290000081062 29000000.004000000656 27870000.044000029564 3958847.064000010025 60372.173584112 2024-03-03T04:09:57.667302+00:00 19994330.289999961853 28999999.980999991298 27869999.973999980837 3959628.042999982834 60372.173595588 2024-03-03T04:09:58.658806+00:00 19994330.291000008583 28999999.984000008553 27870000.002000030130 3959820.913000016939 60372.173607242 2024-03-03T04:09:59.665685+00:00 19994330.289000030607 29000000.048000011593 27869999.986999988556 3963516.032999991905 60372.173618718 2024-03-03T04:10:00.657187+00:00 19994330.291999939829 28999999.993999991566 27869999.997999969870 3956303.064999998081 60372.173630371 2024-03-03T04:10:01.664067+00:00 19994330.292000059038 29000000.006000008434 27870000.013000071049 3961657.919000000227 60372.173641847 2024-03-03T04:10:02.655571+00:00 19994330.288999918848 28999999.958999991417 27869999.978999968618 3962440.988000034820 60372.173653506 2024-03-03T04:10:03.662946+00:00 19994330.289000030607 28999999.993000000715 27869999.990000009537 3965180.004999995232 60372.173664976 2024-03-03T04:10:04.653953+00:00 19994330.289999961853 29000000.018000010401 27869999.985999941826 3961515.984999955166 60372.173676636 2024-03-03T04:10:05.661328+00:00 19994330.291000008583 29000000.005999978632 27870000.004000071436 3963296.060000001919 60372.173688106 2024-03-03T04:10:06.652335+00:00 19994330.287000060081 29000000.018999990076 27870000.043999910355 3962070.970000029076 60372.173699765 2024-03-03T04:10:07.659711+00:00 19994330.292999979109 28999999.971000019461 27869999.968000050634 3963257.029999970924 60372.173711425 2024-03-03T04:10:08.667086+00:00 19994330.292999979109 29000000.014999989420 27870000.016000028700 3966515.958999990951 60372.173722895 2024-03-03T04:10:09.658093+00:00 19994330.287000060081 29000000.004000011832 27870000.015999909490 3962683.992000042927 60372.173734554 2024-03-03T04:10:10.665468+00:00 19994330.291000008583 28999999.989000018686 27869999.986000061035 3960833.083999990951 60372.173746024 2024-03-03T04:10:11.656475+00:00 19994330.288999918848 28999999.998999949545 27869999.977999929339 3964829.948000013828 60372.173757683 2024-03-03T04:10:12.663850+00:00 19994330.291000008583 29000000.004000071436 27870000.028000120074 3965549.024999976158 60372.173769154 2024-03-03T04:10:13.654858+00:00 19994330.289000030607 29000000.023999929428 27869999.986999988556 3964598.899999976158 60372.173780813 2024-03-03T04:10:14.662233+00:00 19994330.289999961853 28999999.960000038147 27869999.995999928564 3961600.060000001919 60372.173792283 2024-03-03T04:10:15.653240+00:00 19994330.293000008911 29000000.036000009626 27870000.000000000000 3961827.029000043869 60372.173803942 2024-03-03T04:10:16.660615+00:00 19994330.289999999106 29000000.003000020981 27869999.991000059992 3961942.955999969970 60372.173815596 2024-03-03T04:10:17.667494+00:00 19994330.291000001132 28999999.965999960899 27869999.985000010580 3962931.074999988079 60372.173827072 2024-03-03T04:10:18.658998+00:00 19994330.290999989957 29000000.034999970347 27870000.042999979109 3958754.929000020027 60372.173838731 2024-03-03T04:10:19.666373+00:00 19994330.287999998778 28999999.983000040054 27869999.992999911308 3961459.015999972820 60372.173850201 2024-03-03T04:10:20.657380+00:00 19994330.291999999434 28999999.991999980062 27869999.958000060171 3962758.106000006199 60372.173861861 2024-03-03T04:10:21.664755+00:00 19994330.287000019103 29000000.021000031382 27870000.080999970436 3960083.869000018109 60372.173873330 2024-03-03T04:10:22.655763+00:00 19994330.293999999762 28999999.973999980837 27869999.921000000089 3961315.010999978054 60372.173884990 2024-03-03T04:10:23.663138+00:00 19994330.289000000805 28999999.993000030518 27870000.028000000864 3964204.058000028133 60372.173896466 2024-03-03T04:10:24.654641+00:00 19994330.288999971002 28999999.993999961764 27869999.999000009149 3961256.014999986161 60372.173908120 2024-03-03T04:10:25.661520+00:00 19994330.292000029236 29000000.009000059217 27870000.017999991775 3958734.933000028133 60372.173919595 2024-03-03T04:10:26.653023+00:00 19994330.291999999434 29000000.015999909490 27869999.995999988168 3957860.736000000965 60372.173931249 2024-03-03T04:10:27.659902+00:00 19994330.288999971002 28999999.996999979019 27870000.004999998957 3958102.427999972831 60372.173942908 2024-03-03T04:10:28.667277+00:00 19994330.287000000477 29000000.005000110716 27870000.050000008196 3963652.883000016212 60372.173954378 2024-03-03T04:10:29.658285+00:00 19994330.291000008583 28999999.980999950320 27869999.925999999046 3963593.055000007153 60372.173966038 2024-03-03T04:10:30.665660+00:00 19994330.291000008583 29000000.031000021845 27869999.995999988168 3959572.912000000011 60372.173977513 2024-03-03T04:10:31.657163+00:00 19994330.291000008583 28999999.977999929339 27870000.048000041395 3959894.059000014793 60372.173989167 2024-03-03T04:10:32.664043+00:00 19994330.291999999434 29000000.022999998182 27870000.007999960333 3962799.009999989998 60372.174000643 2024-03-03T04:10:33.655546+00:00 19994330.290000021458 29000000.008999999613 27870000.021000031382 3962095.879999995232 60372.174012297 2024-03-03T04:10:34.662425+00:00 19994330.287999991328 28999999.969000000507 27869999.977999988943 3962105.013999999035 60372.174023773 2024-03-03T04:10:35.653928+00:00 19994330.288999971002 29000000.008999999613 27869999.971999999136 3956732.972999989986 60372.174035432 2024-03-03T04:10:36.661303+00:00 19994330.290000021458 28999999.986999988556 27869999.991000000387 3964332.233999968041 60372.174046902 2024-03-03T04:10:37.652310+00:00 19994330.291000008583 28999999.987000018358 27869999.963999990374 3960172.888000010978 60372.174058561 2024-03-03T04:10:38.659686+00:00 19994330.292999979109 29000000.002999991179 27870000.045000020415 3963572.918000041973 60372.174070215 2024-03-03T04:10:39.666565+00:00 19994330.288999971002 29000000.041999999434 27869999.984000030905 3959861.946999967098 60372.174081691 2024-03-03T04:10:40.658068+00:00 19994330.294000029564 28999999.977000001818 27869999.988999959081 3966892.074999988079 60372.174093344 2024-03-03T04:10:41.664947+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3954162.983000040054 60372.174104820 2024-03-03T04:10:42.656451+00:00 19994330.291999939829 29000000.013999998569 27869999.998999949545 3956640.053999959957 60372.174116474 2024-03-03T04:10:43.663329+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3962466.970000029076 60372.174127949 2024-03-03T04:10:44.654833+00:00 19994330.289999961853 28999999.986000001431 27869999.976000070572 3964213.950999975204 60372.174139609 2024-03-03T04:10:45.662208+00:00 19994330.292000059038 29000000.013000011444 27870000.015999909490 3960816.138999999035 60372.174151079 2024-03-03T04:10:46.653215+00:00 19994330.289000030607 28999999.961000028998 27869999.970000028610 3961354.964000045788 60372.174162738 2024-03-03T04:10:47.660590+00:00 19994330.293999910355 29000000.026999950409 27870000.016000028700 3958665.984999955166 60372.174174214 2024-03-03T04:10:48.652093+00:00 19994330.290000081062 28999999.996000051498 27870000.013000011444 3959673.958999990951 60372.174185868 2024-03-03T04:10:49.658973+00:00 19994330.289999961853 28999999.979000028223 27870000.023999929428 3962598.017000020016 60372.174197527 2024-03-03T04:10:50.666348+00:00 19994330.286000009626 29000000.043999910355 27870000.032999988645 3962692.019999980927 60372.174208997 2024-03-03T04:10:51.657355+00:00 19994330.292999979109 28999999.986999988556 27869999.947000030428 3957214.992000042927 60372.174220657 2024-03-03T04:10:52.664730+00:00 19994330.289000030607 28999999.963999990374 27869999.977000001818 3963414.998999952804 60372.174232127 2024-03-03T04:10:53.655738+00:00 19994330.288999918848 29000000.003000020981 27870000.003000020981 3957142.934000014793 60372.174243786 2024-03-03T04:10:54.663113+00:00 19994330.292000059038 28999999.983000040054 27869999.955000039190 3958525.053000032902 60372.174255262 2024-03-03T04:10:55.654616+00:00 19994330.289999961853 29000000.047999981791 27870000.032999988645 3963211.970999956131 60372.174266915 2024-03-03T04:10:56.661495+00:00 19994330.291000008583 28999999.981000069529 27870000.013000011444 3960969.999000012875 60372.174278391 2024-03-03T04:10:57.652998+00:00 19994330.289999961853 29000000.041000008583 27870000.031000021845 3956196.002000033855 60372.174290051 2024-03-03T04:10:58.660373+00:00 19994330.289000030607 28999999.953999999911 27869999.925999999046 3956612.019999980927 60372.174301704 2024-03-03T04:10:59.667252+00:00 19994330.287999991328 28999999.968999978155 27870000.002999901772 3957705.978999971878 60372.174313180 2024-03-03T04:11:00.658756+00:00 19994330.292000059038 29000000.031999949366 27870000.048999998719 3959642.087999999989 60372.174324834 2024-03-03T04:11:01.665635+00:00 19994330.291000008583 29000000.004000071436 27869999.980000000447 3958485.937000035774 60372.174336310 2024-03-03T04:11:02.657138+00:00 19994330.292999979109 29000000.020999908447 27870000.011999990791 3964656.036000012886 60372.174347963 2024-03-03T04:11:03.664019+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3963198.984999955166 60372.174359439 2024-03-03T04:11:04.655521+00:00 19994330.289999961853 29000000.002000089735 27870000.000000000000 3962365.909000039101 60372.174371098 2024-03-03T04:11:05.662896+00:00 19994330.287000060081 29000000.010999921709 27869999.986000001431 3962203.004000008106 60372.174382568 2024-03-03T04:11:06.653903+00:00 19994330.289999961853 28999999.983000040054 27869999.989999979734 3964437.043999969959 60372.174394222 2024-03-03T04:11:07.660782+00:00 19994330.292000059038 29000000.001000050455 27870000.040000021458 3960835.970000029076 60372.174405698 2024-03-03T04:11:08.652285+00:00 19994330.289000000805 28999999.993999961764 27869999.956999991089 3965233.953999996185 60372.174417351 2024-03-03T04:11:09.659165+00:00 19994330.289999999106 29000000.017999999225 27870000.029000010341 3961863.123000026215 60372.174429011 2024-03-03T04:11:10.666540+00:00 19994330.293999999762 28999999.988000001758 27870000.011999960989 3961409.944000006188 60372.174440486 2024-03-03T04:11:11.658043+00:00 19994330.289999999106 28999999.989000011235 27869999.993000030518 3958394.023000001907 60372.174452140 2024-03-03T04:11:12.664922+00:00 19994330.287999998778 28999999.986000001431 27870000.008999999613 3959875.922999978065 60372.174463616 2024-03-03T04:11:13.656425+00:00 19994330.289999991655 29000000.033000010997 27870000.013999998569 3961517.103999971878 60372.174475270 2024-03-03T04:11:14.663304+00:00 19994330.289999991655 28999999.979999989271 27869999.927999969572 3965712.026999949943 60372.174486746 2024-03-03T04:11:15.654808+00:00 19994330.288000021130 29000000.002000000328 27870000.037000000477 3963032.925000071991 60372.174498399 2024-03-03T04:11:16.661687+00:00 19994330.291999999434 29000000.000999990851 27869999.969000041485 3958618.009999989998 60372.174509869 2024-03-03T04:11:17.652694+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3957737.952000021935 60372.174521529 2024-03-03T04:11:18.660069+00:00 19994330.293999999762 28999999.976000010967 27870000.007000029087 3962645.985999941826 60372.174533004 2024-03-03T04:11:19.651573+00:00 19994330.289000000805 29000000.035000029951 27869999.990999940783 3964836.064000010025 60372.174544664 2024-03-03T04:11:20.658948+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3962084.947000027169 60372.174556317 2024-03-03T04:11:21.665827+00:00 19994330.291999999434 28999999.969999969006 27869999.967000011355 3968010.975999950897 60372.174567793 2024-03-03T04:11:22.657330+00:00 19994330.287999991328 28999999.971000019461 27870000.011000040919 3966009.096000074875 60372.174579447 2024-03-03T04:11:23.664209+00:00 19994330.289000030607 29000000.018999990076 27870000.003999948502 3960600.020999907982 60372.174590922 2024-03-03T04:11:24.655712+00:00 19994330.294999960810 29000000.031000021845 27870000.001999970526 3959433.859000086784 60372.174602577 2024-03-03T04:11:25.662592+00:00 19994330.290000021458 28999999.981000009924 27869999.991999980062 3970122.127999901772 60372.174614052 2024-03-03T04:11:26.654095+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3965975.001000047196 60372.174625712 2024-03-03T04:11:27.661470+00:00 19994330.294000029564 29000000.005999919027 27870000.032000061125 3960017.001000047196 60372.174637182 2024-03-03T04:11:28.652477+00:00 19994330.287000000477 28999999.983000040054 27869999.925999999046 3964657.026999949943 60372.174648841 2024-03-03T04:11:29.659853+00:00 19994330.291000008583 29000000.001000050455 27870000.062999960035 3964014.917000054847 60372.174660317 2024-03-03T04:11:30.651356+00:00 19994330.287000000477 28999999.995000001043 27869999.932000041008 3958758.883999944199 60372.174671970 2024-03-03T04:11:31.658235+00:00 19994330.293999969959 28999999.998999949545 27870000.054999951273 3964749.121000051033 60372.174683630 2024-03-03T04:11:32.665610+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3963708.925999999046 60372.174695100 2024-03-03T04:11:33.656617+00:00 19994330.290999948978 29000000.019999980927 27869999.988000039011 3960219.168999909889 60372.174706759 2024-03-03T04:11:34.663993+00:00 19994330.291999999434 28999999.975000020117 27870000.032999988645 3959121.011000037193 60372.174718229 2024-03-03T04:11:35.655000+00:00 19994330.290000081062 29000000.009999990463 27869999.912999991328 3960950.955999969970 60372.174729888 2024-03-03T04:11:36.662375+00:00 19994330.289999961853 29000000.009999990463 27870000.069000009447 3959532.970000029076 60372.174741364 2024-03-03T04:11:37.653878+00:00 19994330.286000009626 28999999.970000028610 27869999.963000059128 3963751.953000069130 60372.174753018 2024-03-03T04:11:38.660757+00:00 19994330.291999939829 29000000.008999940008 27870000.021999958903 3964170.962999939919 60372.174764493 2024-03-03T04:11:39.652260+00:00 19994330.287000060081 29000000.012000080198 27869999.991000000387 3963396.041000009049 60372.174776153 2024-03-03T04:11:40.659636+00:00 19994330.291000008583 28999999.985999941826 27869999.967999991030 3958408.932000041008 60372.174787807 2024-03-03T04:11:41.666515+00:00 19994330.294999960810 29000000.016000028700 27870000.032000008970 3959678.128999948967 60372.174799277 2024-03-03T04:11:42.657522+00:00 19994330.292000059038 28999999.988999959081 27869999.967999991030 3959302.990000010002 60372.174810936 2024-03-03T04:11:43.664897+00:00 19994330.286999940872 28999999.990000009537 27870000.039999991655 3963023.940999985207 60372.174822406 2024-03-03T04:11:44.655904+00:00 19994330.289000030607 28999999.988000039011 27869999.930000010878 3961927.134000062943 60372.174834066 2024-03-03T04:11:45.663280+00:00 19994330.291000008583 29000000.019999980927 27870000.043000008911 3961961.909999967087 60372.174845541 2024-03-03T04:11:46.654783+00:00 19994330.291000008583 29000000.013000000268 27869999.952999979258 3968830.074000000954 60372.174857195 2024-03-03T04:11:47.661663+00:00 19994330.291000008583 28999999.992000009865 27870000.049000021070 3958769.981999992859 60372.174868671 2024-03-03T04:11:48.653165+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3962035.916999936104 60372.174880330 2024-03-03T04:11:49.660540+00:00 19994330.291000008583 29000000.011000011116 27869999.983999971300 3964856.024000049103 60372.174891800 2024-03-03T04:11:50.651548+00:00 19994330.289000030607 28999999.966000009328 27870000.013000011444 3958980.011000037193 60372.174903460 2024-03-03T04:11:51.658922+00:00 19994330.293999910355 29000000.035000000149 27869999.972999989986 3960279.072999954224 60372.174915113 2024-03-03T04:11:52.665802+00:00 19994330.285000089556 28999999.978999998420 27870000.035000029951 3963841.911000012886 60372.174926589 2024-03-03T04:11:53.657305+00:00 19994330.291999939829 29000000.002999991179 27869999.972999989986 3965182.009999989998 60372.174938248 2024-03-03T04:11:54.664681+00:00 19994330.287999991328 29000000.000000000000 27870000.037000000477 3961984.973999977112 60372.174949719 2024-03-03T04:11:55.655688+00:00 19994330.292999979109 29000000.049000021070 27869999.987999979407 3963725.996999979019 60372.174961378 2024-03-03T04:11:56.663062+00:00 19994330.290000081062 28999999.937999960035 27869999.993000030518 3963008.039000033867 60372.174972848 2024-03-03T04:11:57.654070+00:00 19994330.291000008583 28999999.992000039667 27869999.995999928564 3964026.013000010978 60372.174984507 2024-03-03T04:11:58.661445+00:00 19994330.289999961853 29000000.052999969572 27870000.001000050455 3960029.029999970924 60372.174995977 2024-03-03T04:11:59.652453+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3959697.951000093948 60372.175007637 2024-03-03T04:12:00.659828+00:00 19994330.291999939829 29000000.008000019938 27870000.013000011444 3961231.984999895096 60372.175019107 2024-03-03T04:12:01.650835+00:00 19994330.287000060081 28999999.993000030518 27869999.963999990374 3964227.983000040054 60372.175030766 2024-03-03T04:12:02.658210+00:00 19994330.289999999106 29000000.043999969959 27870000.082000020891 3958174.026000022888 60372.175042426 2024-03-03T04:12:03.665584+00:00 19994330.291000001132 28999999.949999991804 27869999.993999961764 3962763.927000045776 60372.175053895 2024-03-03T04:12:04.656592+00:00 19994330.291999999434 28999999.986000061035 27869999.917000059038 3959520.013999938965 60372.175065555 2024-03-03T04:12:05.663968+00:00 19994330.293000001460 29000000.043999910355 27870000.044999960810 3958728.072999954224 60372.175077025 2024-03-03T04:12:06.654975+00:00 19994330.287999998778 28999999.979000091553 27869999.953000068665 3959791.012000083923 60372.175088685 2024-03-03T04:12:07.662350+00:00 19994330.289999991655 28999999.991999980062 27870000.024999979883 3959685.947999954224 60372.175100155 2024-03-03T04:12:08.653357+00:00 19994330.288000021130 28999999.983999971300 27870000.000999931246 3962934.060999989975 60372.175111814 2024-03-03T04:12:09.660733+00:00 19994330.291999999434 29000000.016999959946 27869999.996000051498 3961598.922000051010 60372.175123284 2024-03-03T04:12:10.651740+00:00 19994330.289999991655 29000000.003000020981 27870000.008000019938 3958394.031999946106 60372.175134943 2024-03-03T04:12:11.659115+00:00 19994330.287999991328 29000000.026000019163 27869999.995999928564 3961755.006999969017 60372.175146597 2024-03-03T04:12:12.665994+00:00 19994330.293000008911 28999999.975000020117 27870000.006000038236 3961872.964000105858 60372.175158073 2024-03-03T04:12:13.657497+00:00 19994330.291000008583 29000000.009999990463 27869999.973000049591 3956624.012999891769 60372.175169727 2024-03-03T04:12:14.664376+00:00 19994330.289999991655 28999999.993999961764 27870000.010999921709 3959274.108000040054 60372.175181203 2024-03-03T04:12:15.655880+00:00 19994330.288999971002 29000000.009999990463 27870000.047000050545 3957078.917000054847 60372.175192862 2024-03-03T04:12:16.663255+00:00 19994330.289000030607 28999999.999000068754 27869999.975000020117 3957206.069999932777 60372.175204332 2024-03-03T04:12:17.654262+00:00 19994330.289999961853 28999999.939000010490 27869999.964999999851 3960762.861999989022 60372.175215991 2024-03-03T04:12:18.661637+00:00 19994330.292000059038 29000000.070999979973 27870000.074000008404 3962089.085000038147 60372.175227461 2024-03-03T04:12:19.652644+00:00 19994330.289999961853 28999999.991999980062 27869999.967999991030 3963834.952000021935 60372.175239121 2024-03-03T04:12:20.660020+00:00 19994330.292999979109 29000000.006999969482 27869999.982999999076 3958311.981999992859 60372.175250591 2024-03-03T04:12:21.651027+00:00 19994330.291000008583 28999999.994000080973 27870000.023000020534 3963281.062000035774 60372.175262250 2024-03-03T04:12:22.658402+00:00 19994330.290000021458 28999999.977000001818 27870000.025999989361 3962518.052999972831 60372.175273904 2024-03-03T04:12:23.665281+00:00 19994330.286000009626 29000000.046000000089 27869999.971999999136 3955873.879999995232 60372.175285379 2024-03-03T04:12:24.656784+00:00 19994330.288999971002 28999999.960000000894 27869999.993000000715 3962244.013999938965 60372.175297039 2024-03-03T04:12:25.664159+00:00 19994330.291000008583 29000000.003999989480 27870000.031999979168 3955841.092000008095 60372.175308509 2024-03-03T04:12:26.655167+00:00 19994330.294000029564 28999999.991999998689 27869999.925999999046 3959669.007000089157 60372.175320168 2024-03-03T04:12:27.662542+00:00 19994330.291999999434 28999999.988000009209 27870000.014999989420 3964638.929999948014 60372.175331638 2024-03-03T04:12:28.653549+00:00 19994330.288999971002 29000000.011999990791 27870000.020000040531 3959979.021000028122 60372.175343298 2024-03-03T04:12:29.660924+00:00 19994330.289999961853 29000000.009999990463 27870000.043999969959 3962469.093999981880 60372.175354768 2024-03-03T04:12:30.651932+00:00 19994330.290000081062 28999999.985000010580 27869999.916999999434 3958360.856999992859 60372.175366427 2024-03-03T04:12:31.659306+00:00 19994330.288999918848 29000000.047000020742 27870000.008999999613 3962601.042999982834 60372.175377903 2024-03-03T04:12:32.650810+00:00 19994330.287999991328 28999999.945999979973 27869999.988000039011 3959481.078000069130 60372.175389557 2024-03-03T04:12:33.657689+00:00 19994330.293000098318 29000000.018999990076 27870000.064000010490 3957900.949999928009 60372.175401216 2024-03-03T04:12:34.665064+00:00 19994330.291999939829 28999999.993000030518 27870000.000999990851 3961714.925999999046 60372.175412686 2024-03-03T04:12:35.656072+00:00 19994330.287999991328 29000000.000999990851 27869999.967999938875 3960836.995000004768 60372.175424345 2024-03-03T04:12:36.663447+00:00 19994330.292000059038 28999999.995000001043 27870000.019000049680 3962240.032000064850 60372.175435821 2024-03-03T04:12:37.654950+00:00 19994330.291000008583 28999999.991000000387 27869999.952999949455 3958419.949999928009 60372.175447475 2024-03-03T04:12:38.661829+00:00 19994330.288999918848 29000000.025999959558 27870000.063000079244 3959604.047000051010 60372.175458950 2024-03-03T04:12:39.653332+00:00 19994330.290000081062 29000000.004000011832 27869999.945999979973 3962554.983999968041 60372.175470605 2024-03-03T04:12:40.660211+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3958459.057999968994 60372.175482080 2024-03-03T04:12:41.651714+00:00 19994330.292000059038 29000000.037000060081 27870000.041000008583 3960210.991999983788 60372.175493734 2024-03-03T04:12:42.658594+00:00 19994330.289999961853 28999999.980999950320 27869999.954999919981 3959493.035000085831 60372.175505210 2024-03-03T04:12:43.650097+00:00 19994330.292999979109 29000000.003999948502 27870000.035000089556 3961461.945999979973 60372.175516863 2024-03-03T04:12:44.656976+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3964587.988000034820 60372.175528523 2024-03-03T04:12:45.664351+00:00 19994330.289999961853 29000000.035000089556 27870000.054999951273 3965383.973999977112 60372.175539993 2024-03-03T04:12:46.655358+00:00 19994330.288000110537 28999999.988999959081 27869999.978999968618 3960508.046000003815 60372.175551652 2024-03-03T04:12:47.662734+00:00 19994330.289999961853 28999999.970000028610 27869999.965000029653 3958823.975000023842 60372.175563128 2024-03-03T04:12:48.654237+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3961011.086999893188 60372.175574781 2024-03-03T04:12:49.661116+00:00 19994330.290000081062 28999999.990000009537 27869999.983999971300 3957634.837000011932 60372.175586257 2024-03-03T04:12:50.652619+00:00 19994330.292999979109 28999999.970999959856 27869999.998000029474 3957437.055999993812 60372.175597911 2024-03-03T04:12:51.659499+00:00 19994330.291000008583 29000000.024999979883 27870000.011000040919 3960132.050999999046 60372.175609387 2024-03-03T04:12:52.651002+00:00 19994330.287999991328 29000000.007000088692 27870000.041999939829 3957662.968000053894 60372.175621040 2024-03-03T04:12:53.657881+00:00 19994330.291000008583 28999999.983999971300 27869999.950000051409 3955818.973999977112 60372.175632700 2024-03-03T04:12:54.665256+00:00 19994330.288999918848 29000000.016000028700 27870000.044000029564 3964104.143000007141 60372.175644176 2024-03-03T04:12:55.656759+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3963213.914000033867 60372.175655829 2024-03-03T04:12:56.663639+00:00 19994330.289999999106 28999999.971999999136 27869999.986999999732 3957380.019999980927 60372.175667305 2024-03-03T04:12:57.655142+00:00 19994330.291999999434 29000000.011000040919 27869999.963000010699 3964051.945999979973 60372.175678959 2024-03-03T04:12:58.662021+00:00 19994330.291000001132 28999999.998999949545 27870000.038999989629 3961593.039999961853 60372.175690434 2024-03-03T04:12:59.653524+00:00 19994330.290999989957 29000000.039000030607 27870000.030000019819 3957111.040000081062 60372.175702088 2024-03-03T04:13:00.660403+00:00 19994330.290000010282 28999999.962999999523 27869999.963999990374 3961829.972000002861 60372.175713564 2024-03-03T04:13:01.651907+00:00 19994330.290999989957 29000000.037000000477 27870000.030000001192 3957151.987999916077 60372.175725223 2024-03-03T04:13:02.659282+00:00 19994330.289000000805 28999999.994999989867 27869999.997999999672 3961805.037000060081 60372.175736693 2024-03-03T04:13:03.650289+00:00 19994330.287999991328 28999999.976000010967 27869999.995999988168 3958814.952999948990 60372.175748347 2024-03-03T04:13:04.657168+00:00 19994330.291000008583 28999999.996000010520 27870000.027000039816 3960219.013000010978 60372.175760007 2024-03-03T04:13:05.664543+00:00 19994330.291000008583 29000000.012999981642 27869999.934999939054 3959466.866000055801 60372.175771482 2024-03-03T04:13:06.656047+00:00 19994330.291999999434 29000000.010000020266 27869999.993000030518 3959976.148000001907 60372.175783136 2024-03-03T04:13:07.662926+00:00 19994330.291000008583 28999999.959999978542 27870000.018999990076 3960518.914999961853 60372.175794612 2024-03-03T04:13:08.654429+00:00 19994330.290999978781 29000000.043000008911 27870000.032999988645 3962030.139999986161 60372.175806265 2024-03-03T04:13:09.661308+00:00 19994330.289000030607 28999999.983999971300 27869999.988000039011 3962004.858999968041 60372.175817741 2024-03-03T04:13:10.652811+00:00 19994330.288999971002 29000000.004000011832 27869999.996999979019 3960704.108000040054 60372.175829395 2024-03-03T04:13:11.659691+00:00 19994330.290000021458 28999999.964000049978 27869999.962999999523 3963067.985000013839 60372.175840870 2024-03-03T04:13:12.651194+00:00 19994330.288999971002 29000000.015999969095 27870000.018000010401 3963458.995000004768 60372.175852530 2024-03-03T04:13:13.658569+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3960514.973999977112 60372.175864000 2024-03-03T04:13:14.649575+00:00 19994330.291999999434 29000000.008000019938 27869999.992999970913 3960497.935000061989 60372.175875659 2024-03-03T04:13:15.656951+00:00 19994330.290000021458 29000000.036000009626 27870000.039000030607 3963294.033999919891 60372.175887313 2024-03-03T04:13:16.663831+00:00 19994330.289999961853 28999999.973999980837 27869999.973999980837 3957003.018000007141 60372.175898788 2024-03-03T04:13:17.655334+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3962922.049000024796 60372.175910442 2024-03-03T04:13:18.662213+00:00 19994330.291000008583 29000000.001999970526 27870000.022000070661 3958826.947000027169 60372.175921918 2024-03-03T04:13:19.653716+00:00 19994330.290999948978 29000000.019999980927 27869999.981999989599 3960882.959999918938 60372.175933578 2024-03-03T04:13:20.661091+00:00 19994330.289000030607 29000000.019999980927 27870000.021999958903 3957979.987000108231 60372.175945047 2024-03-03T04:13:21.652099+00:00 19994330.291999999434 28999999.955000039190 27869999.955999970436 3962708.105999947060 60372.175956707 2024-03-03T04:13:22.659474+00:00 19994330.288999971002 29000000.039000030607 27870000.024000048637 3963809.940000057220 60372.175968177 2024-03-03T04:13:23.650481+00:00 19994330.292000059038 28999999.985999941826 27870000.034000039101 3963501.094999908935 60372.175979836 2024-03-03T04:13:24.657855+00:00 19994330.288999918848 28999999.995000001043 27869999.995999928564 3956713.025000094902 60372.175991490 2024-03-03T04:13:25.664735+00:00 19994330.289000030607 29000000.047999981791 27869999.983000040054 3962717.797999999952 60372.176002966 2024-03-03T04:13:26.656238+00:00 19994330.289999961853 28999999.944000009447 27870000.016999959946 3961544.098000000231 60372.176014625 2024-03-03T04:13:27.663614+00:00 19994330.292000059038 29000000.002000089735 27869999.960000038147 3960417.902000001166 60372.176026095 2024-03-03T04:13:28.654621+00:00 19994330.289000030607 29000000.021999958903 27870000.018999930471 3958190.097999998834 60372.176037755 2024-03-03T04:13:29.661996+00:00 19994330.291999939829 28999999.985000010580 27870000.040000081062 3958677.000000000000 60372.176049230 2024-03-03T04:13:30.653499+00:00 19994330.291000008583 28999999.985999941826 27869999.947000030428 3961735.048999999184 60372.176060884 2024-03-03T04:13:31.660379+00:00 19994330.291000008583 29000000.021000031382 27869999.954999919981 3960463.935000001919 60372.176072360 2024-03-03T04:13:32.651881+00:00 19994330.291000008583 28999999.993999961764 27870000.085000038147 3960502.952000000048 60372.176084014 2024-03-03T04:13:33.658761+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3961087.049999997020 60372.176095489 2024-03-03T04:13:34.650264+00:00 19994330.286000009626 28999999.981999989599 27869999.923999998719 3957626.017000005115 60372.176107143 2024-03-03T04:13:35.657143+00:00 19994330.289999961853 28999999.991999980062 27870000.076000001281 3962016.983999996912 60372.176118802 2024-03-03T04:13:36.664518+00:00 19994330.294999960810 29000000.016000028700 27870000.043000008911 3961128.950000002980 60372.176130272 2024-03-03T04:13:37.655526+00:00 19994330.289000030607 28999999.943999998271 27869999.896000001580 3960941.060999996960 60372.176141932 2024-03-03T04:13:38.662901+00:00 19994330.292000059038 29000000.039000000805 27870000.015999998897 3963123.942000002135 60372.176153402 2024-03-03T04:13:39.653908+00:00 19994330.288999918848 29000000.015000000596 27869999.993999991566 3957171.026000001002 60372.176165061 2024-03-03T04:13:40.661283+00:00 19994330.290000081062 28999999.994999989867 27870000.031000021845 3960364.026999995112 60372.176176531 2024-03-03T04:13:41.652290+00:00 19994330.287999991328 28999999.991999998689 27870000.007999990135 3958497.960000007879 60372.176188190 2024-03-03T04:13:42.659666+00:00 19994330.293999910355 29000000.027000010014 27869999.992000009865 3957320.071999996901 60372.176199661 2024-03-03T04:13:43.650673+00:00 19994330.288000110537 28999999.995000001043 27870000.042999979109 3955978.000000000000 60372.176211320 2024-03-03T04:13:44.658048+00:00 19994330.288999918848 29000000.002999991179 27869999.975000020117 3960678.955999999773 60372.176222790 2024-03-03T04:13:45.649055+00:00 19994330.294000029564 28999999.947999980301 27869999.931999981403 3960973.993000001181 60372.176234449 2024-03-03T04:13:46.656430+00:00 19994330.287999991328 29000000.037999991328 27870000.040000021458 3959030.118000001181 60372.176246103 2024-03-03T04:13:47.663309+00:00 19994330.289999961853 29000000.026000019163 27870000.050999999046 3961055.949000000954 60372.176257579 2024-03-03T04:13:48.654813+00:00 19994330.291000008583 28999999.954999979585 27870000.024999979883 3958914.927999988198 60372.176269238 2024-03-03T04:13:49.662188+00:00 19994330.289000030607 29000000.022999998182 27869999.947000030428 3960544.962999999989 60372.176280708 2024-03-03T04:13:50.653195+00:00 19994330.289999999106 29000000.012000020593 27870000.021999958903 3960020.997000008821 60372.176292368 2024-03-03T04:13:51.660570+00:00 19994330.289999999106 28999999.971000019461 27869999.971000019461 3960399.146999999881 60372.176303837 2024-03-03T04:13:52.651578+00:00 19994330.291999999434 29000000.011999960989 27870000.002000030130 3958864.951000005007 60372.176315497 2024-03-03T04:13:53.658953+00:00 19994330.289000000805 28999999.977000001818 27869999.985999941826 3957551.915999994148 60372.176326967 2024-03-03T04:13:54.649960+00:00 19994330.293000001460 29000000.012000020593 27870000.008000019938 3958908.062000005972 60372.176338627 2024-03-03T04:13:55.657335+00:00 19994330.288999989629 28999999.997000038624 27870000.000000000000 3959294.052999988198 60372.176350280 2024-03-03T04:13:56.664214+00:00 19994330.289000000805 29000000.018000010401 27869999.973999980837 3960404.023000001907 60372.176361756 2024-03-03T04:13:57.655717+00:00 19994330.288000021130 28999999.981999989599 27869999.996000051498 3956645.846000000834 60372.176373410 2024-03-03T04:13:58.662597+00:00 19994330.291999999434 28999999.970999959856 27870000.006999969482 3957578.118000016082 60372.176384885 2024-03-03T04:13:59.654100+00:00 19994330.291999999434 29000000.016000028700 27869999.960000038147 3957800.982999979984 60372.176396539 2024-03-03T04:14:00.660979+00:00 19994330.292999979109 29000000.020999908447 27870000.072999950498 3956792.909999995958 60372.176408015 2024-03-03T04:14:01.652482+00:00 19994330.288000021130 29000000.003000020981 27869999.980000019073 3957001.177000015974 60372.176419674 2024-03-03T04:14:02.659857+00:00 19994330.290000021458 29000000.026000019163 27870000.026999950409 3960363.870999991894 60372.176431144 2024-03-03T04:14:03.650865+00:00 19994330.287999991328 28999999.991999980062 27870000.012000080198 3956209.969000012148 60372.176442804 2024-03-03T04:14:04.658240+00:00 19994330.291999999434 28999999.981999989599 27869999.977999929339 3958110.987999976147 60372.176454274 2024-03-03T04:14:05.649247+00:00 19994330.287999991328 29000000.050999999046 27870000.055999990553 3954006.069000006188 60372.176465933 2024-03-03T04:14:06.656622+00:00 19994330.292999979109 28999999.940000060946 27869999.915000081062 3955463.981000006199 60372.176477587 2024-03-03T04:14:07.663502+00:00 19994330.291000008583 29000000.008999940008 27870000.018999930471 3957436.043000013102 60372.176489063 2024-03-03T04:14:08.655005+00:00 19994330.287999991328 28999999.993000030518 27869999.960000038147 3957339.958000003826 60372.176500722 2024-03-03T04:14:09.662380+00:00 19994330.295000020415 28999999.980000019073 27870000.024000048637 3960189.979999988806 60372.176512192 2024-03-03T04:14:10.653387+00:00 19994330.287000000477 28999999.995999928564 27869999.977999929339 3958425.041000009049 60372.176523851 2024-03-03T04:14:11.660762+00:00 19994330.291000008583 29000000.044000029564 27870000.050999999046 3958035.932999997865 60372.176535321 2024-03-03T04:14:12.651770+00:00 19994330.290000021458 28999999.998000029474 27870000.036000009626 3955742.062999994028 60372.176546981 2024-03-03T04:14:13.659145+00:00 19994330.289999961853 28999999.993999961764 27869999.942000001669 3960640.944000006188 60372.176558451 2024-03-03T04:14:14.650152+00:00 19994330.286000009626 28999999.986000001431 27870000.037000011653 3956499.984999984968 60372.176570110 2024-03-03T04:14:15.657527+00:00 19994330.293999969959 29000000.029000010341 27870000.032999988645 3959375.133000016212 60372.176581586 2024-03-03T04:14:16.649030+00:00 19994330.294000029564 28999999.996999990195 27869999.934999991208 3958281.864999980200 60372.176593239 2024-03-03T04:14:17.655909+00:00 19994330.289000030607 28999999.986999999732 27869999.980000019073 3956884.031000018120 60372.176604899 2024-03-03T04:14:18.663284+00:00 19994330.289999961853 29000000.007999990135 27870000.019999980927 3955818.002999991179 60372.176616375 2024-03-03T04:14:19.654787+00:00 19994330.287999991328 28999999.981000009924 27870000.014000028372 3959070.976000010967 60372.176628029 2024-03-03T04:14:20.661667+00:00 19994330.289000030607 29000000.013999998569 27869999.954999979585 3954110.057999997865 60372.176639504 2024-03-03T04:14:21.653170+00:00 19994330.291000008583 28999999.983000010252 27870000.028999980539 3957194.944000006188 60372.176651158 2024-03-03T04:14:22.660049+00:00 19994330.289999961853 29000000.025000009686 27870000.045000020415 3955642.018999993801 60372.176662634 2024-03-03T04:14:23.651553+00:00 19994330.291000008583 28999999.953999999911 27869999.954999979585 3956941.097999989986 60372.176674287 2024-03-03T04:14:24.658431+00:00 19994330.294000029564 29000000.037000000477 27870000.032999988645 3957427.971000016201 60372.176685763 2024-03-03T04:14:25.649935+00:00 19994330.291000008583 28999999.977000001818 27869999.910000029951 3954218.928999990225 60372.176697423 2024-03-03T04:14:26.657310+00:00 19994330.288999918848 29000000.006999969482 27870000.072000030428 3958854.041000009049 60372.176708892 2024-03-03T04:14:27.648317+00:00 19994330.287000060081 29000000.019000049680 27869999.983999971300 3958748.033999979030 60372.176720552 2024-03-03T04:14:28.655692+00:00 19994330.289999961853 28999999.991000000387 27870000.069000009447 3957445.928000003099 60372.176732211 2024-03-03T04:14:29.663068+00:00 19994330.290000081062 28999999.991999980062 27869999.860000010580 3960708.020000011194 60372.176743682 2024-03-03T04:14:30.654075+00:00 19994330.291000008583 28999999.991000000387 27870000.051999989897 3957441.027999997139 60372.176755341 2024-03-03T04:14:31.661450+00:00 19994330.290999889374 29000000.043999969959 27870000.020000040531 3956109.000000000000 60372.176766811 2024-03-03T04:14:32.652457+00:00 19994330.289000030607 28999999.964000049978 27870000.003999948502 3960545.968000025023 60372.176778470 2024-03-03T04:14:33.659833+00:00 19994330.292999979109 29000000.013000011444 27869999.965999960899 3955140.954999982845 60372.176789940 2024-03-03T04:14:34.650840+00:00 19994330.289000030607 28999999.987999919802 27870000.085000038147 3955917.042999982834 60372.176801600 2024-03-03T04:14:35.658215+00:00 19994330.289000030607 28999999.994000080973 27869999.955000039190 3959008.000999987125 60372.176813070 2024-03-03T04:14:36.649222+00:00 19994330.287999991328 28999999.996999979019 27870000.023999929428 3958911.986000000965 60372.176824729 2024-03-03T04:14:37.656597+00:00 19994330.294000029564 28999999.990000009537 27869999.963000059128 3950093.003000020981 60372.176836383 2024-03-03T04:14:38.663477+00:00 19994330.291999939829 29000000.031999949366 27870000.003999948502 3960918.932999968994 60372.176847858 2024-03-03T04:14:39.654980+00:00 19994330.287000060081 28999999.993000030518 27869999.996999979019 3959377.087999999989 60372.176859518 2024-03-03T04:14:40.662355+00:00 19994330.294999960810 29000000.019999980927 27870000.019000049680 3957372.042000054847 60372.176870988 2024-03-03T04:14:41.653362+00:00 19994330.286000009626 28999999.955999970436 27869999.950999978930 3957525.945999979973 60372.176882647 2024-03-03T04:14:42.660737+00:00 19994330.292999979109 29000000.026000019163 27870000.042999979109 3962554.000000000000 60372.176894123 2024-03-03T04:14:43.652241+00:00 19994330.287000000477 29000000.049000021070 27869999.978000041097 3958628.017000020016 60372.176905777 2024-03-03T04:14:44.659120+00:00 19994330.291000001132 28999999.967000011355 27870000.021000031382 3962702.881999969017 60372.176917253 2024-03-03T04:14:45.650623+00:00 19994330.289000000805 28999999.993000030518 27870000.021999958903 3958700.081000030041 60372.176928906 2024-03-03T04:14:46.657502+00:00 19994330.291999999434 28999999.988999959081 27869999.973000049591 3960174.000999987125 60372.176940382 2024-03-03T04:14:47.649005+00:00 19994330.291000008583 28999999.983000040054 27869999.967000011355 3960139.985000013839 60372.176952036 2024-03-03T04:14:48.655883+00:00 19994330.290999989957 29000000.032999988645 27870000.065999981016 3965322.992999970913 60372.176963695 2024-03-03T04:14:49.663258+00:00 19994330.288000021130 28999999.977999929339 27869999.942999958992 3959170.027000010014 60372.176975171 2024-03-03T04:14:50.654763+00:00 19994330.292999979109 28999999.963000059128 27870000.019999980927 3960801.061999977101 60372.176986825 2024-03-03T04:14:51.661642+00:00 19994330.288000021130 29000000.057000000030 27870000.030999999493 3961691.859000027180 60372.176998300 2024-03-03T04:14:52.653145+00:00 19994330.288999971002 28999999.987999990582 27869999.997999999672 3961660.069000006188 60372.177009954 2024-03-03T04:14:53.660025+00:00 19994330.291000008583 29000000.005000010133 27869999.954999998212 3962384.032999991905 60372.177021430 2024-03-03T04:14:54.651528+00:00 19994330.293000008911 28999999.965999990702 27869999.983000010252 3966215.039999961853 60372.177033089 2024-03-03T04:14:55.658903+00:00 19994330.289999991655 29000000.026000011712 27870000.053999990225 3962180.992000042927 60372.177044559 2024-03-03T04:14:56.649910+00:00 19994330.291000008583 29000000.018000010401 27869999.965999990702 3962931.991999983788 60372.177056218 2024-03-03T04:14:57.657285+00:00 19994330.291000008583 28999999.964999999851 27870000.038000021130 3964490.021000028122 60372.177067689 2024-03-03T04:14:58.648292+00:00 19994330.287000000477 28999999.997999999672 27869999.963999990374 3958418.951999961864 60372.177079348 2024-03-03T04:14:59.655668+00:00 19994330.291999999434 28999999.999000009149 27870000.032000008970 3960948.981999992859 60372.177091002 2024-03-03T04:15:00.662547+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3962609.057000041008 60372.177102477 2024-03-03T04:15:01.654050+00:00 19994330.292999979109 28999999.980000019073 27869999.961000028998 3962571.984999955166 60372.177114131 2024-03-03T04:15:02.660929+00:00 19994330.290000021458 29000000.023999989033 27869999.982999980450 3962421.054000020027 60372.177125607 2024-03-03T04:15:03.652433+00:00 19994330.288999971002 28999999.982999980450 27870000.033999979496 3958434.978999971878 60372.177137266 2024-03-03T04:15:04.659808+00:00 19994330.291999999434 28999999.986000001431 27869999.992000039667 3960884.981000006199 60372.177148736 2024-03-03T04:15:05.650815+00:00 19994330.288000050932 29000000.002000030130 27869999.995999988168 3962869.941000043880 60372.177160396 2024-03-03T04:15:06.658190+00:00 19994330.290999948978 29000000.007999960333 27870000.009999990463 3963378.061999977101 60372.177171865 2024-03-03T04:15:07.649197+00:00 19994330.289000030607 29000000.010000050068 27870000.043999969959 3961718.898000001907 60372.177183525 2024-03-03T04:15:08.656572+00:00 19994330.288999971002 28999999.978999968618 27869999.942000031471 3961607.151000022888 60372.177194995 2024-03-03T04:15:09.647580+00:00 19994330.292000059038 29000000.027000010014 27870000.015999969095 3961733.933999956120 60372.177206655 2024-03-03T04:15:10.654955+00:00 19994330.289999961853 28999999.972999930382 27869999.993000030518 3958490.022000014782 60372.177218314 2024-03-03T04:15:11.662330+00:00 19994330.292999979109 29000000.024000048637 27869999.975999951363 3963790.966000020970 60372.177229784 2024-03-03T04:15:12.653337+00:00 19994330.287999991328 28999999.978000041097 27870000.004999998957 3955990.979999959003 60372.177241444 2024-03-03T04:15:13.660712+00:00 19994330.292999979109 29000000.015999909490 27869999.965000029653 3961748.947000027169 60372.177252913 2024-03-03T04:15:14.651720+00:00 19994330.289000030607 29000000.011000040919 27870000.085999969393 3963957.986000000965 60372.177264573 2024-03-03T04:15:15.659095+00:00 19994330.289000030607 29000000.014000058174 27869999.999000068754 3961288.117999970913 60372.177276043 2024-03-03T04:15:16.650102+00:00 19994330.287999991328 28999999.962999939919 27870000.006999969482 3958649.918000041973 60372.177287702 2024-03-03T04:15:17.657477+00:00 19994330.291999939829 29000000.001000050455 27869999.927000049502 3959087.023000001907 60372.177299172 2024-03-03T04:15:18.648485+00:00 19994330.293000098318 29000000.000000000000 27870000.020999908447 3962935.060999989975 60372.177310832 2024-03-03T04:15:19.655860+00:00 19994330.289999961853 29000000.049999948591 27870000.011000040919 3963974.978999971878 60372.177322491 2024-03-03T04:15:20.663234+00:00 19994330.292999979109 28999999.973999980837 27870000.009999990463 3962995.008000016212 60372.177333961 2024-03-03T04:15:21.654242+00:00 19994330.284999970347 28999999.968999978155 27869999.958999991417 3961814.004000008106 60372.177345620 2024-03-03T04:15:22.661617+00:00 19994330.291000008583 29000000.017000079155 27870000.060000058264 3959347.927999972831 60372.177357091 2024-03-03T04:15:23.652624+00:00 19994330.290000081062 28999999.993000030518 27869999.969999909401 3961014.106000006199 60372.177368750 2024-03-03T04:15:24.659999+00:00 19994330.287999991328 29000000.029999971390 27870000.001000050455 3960818.841000020970 60372.177380220 2024-03-03T04:15:25.651007+00:00 19994330.291000008583 28999999.995999928564 27870000.032999988645 3959748.218999981880 60372.177391879 2024-03-03T04:15:26.658381+00:00 19994330.294999960810 28999999.994000080973 27869999.970999959856 3956682.915000020992 60372.177403355 2024-03-03T04:15:27.649885+00:00 19994330.286999940872 29000000.008000019938 27869999.973000049591 3956470.000999987125 60372.177415009 2024-03-03T04:15:28.656764+00:00 19994330.294000029564 28999999.991999998689 27870000.060000058264 3958939.012000023853 60372.177426484 2024-03-03T04:15:29.648267+00:00 19994330.287000060081 28999999.986999999732 27869999.991999980062 3960088.881999969017 60372.177438138 2024-03-03T04:15:30.655147+00:00 19994330.291000008583 29000000.019999999553 27870000.032999999821 3965068.125999987125 60372.177449798 2024-03-03T04:15:31.662522+00:00 19994330.288999918848 28999999.954999998212 27869999.905000001192 3960361.076000034809 60372.177461274 2024-03-03T04:15:32.654025+00:00 19994330.292000059038 29000000.021000009030 27870000.006000000983 3960126.848999977112 60372.177472927 2024-03-03T04:15:33.660904+00:00 19994330.291000008583 29000000.011999990791 27869999.977000001818 3960051.926999986172 60372.177484403 2024-03-03T04:15:34.652408+00:00 19994330.289000030607 29000000.004999998957 27870000.114999990910 3964228.016000031959 60372.177496057 2024-03-03T04:15:35.659287+00:00 19994330.290999889374 28999999.990000009537 27869999.900999989361 3964687.033999979030 60372.177507532 2024-03-03T04:15:36.650790+00:00 19994330.288000110537 28999999.997000008821 27870000.043000008911 3959889.944000006188 60372.177519192 2024-03-03T04:15:37.658165+00:00 19994330.291000001132 29000000.018999990076 27870000.039000000805 3965328.210000038147 60372.177530662 2024-03-03T04:15:38.649172+00:00 19994330.289999999106 29000000.004999998957 27869999.984000001103 3958828.939999998081 60372.177542321 2024-03-03T04:15:39.656547+00:00 19994330.289999999106 29000000.004999998957 27870000.009999990463 3962986.918999969959 60372.177553791 2024-03-03T04:15:40.647555+00:00 19994330.291000008583 28999999.957000020891 27869999.947000030428 3958796.919000030030 60372.177565451 2024-03-03T04:15:41.654930+00:00 19994330.290999989957 29000000.000999990851 27870000.047999981791 3960209.052999972831 60372.177577104 2024-03-03T04:15:42.661809+00:00 19994330.290000010282 29000000.027000010014 27869999.958999991417 3964954.100000023842 60372.177588580 2024-03-03T04:15:43.653312+00:00 19994330.290000010282 28999999.986000001431 27870000.017000019550 3959935.972999929916 60372.177600239 2024-03-03T04:15:44.660688+00:00 19994330.288999971002 29000000.006999969482 27869999.989000018686 3960626.996000051033 60372.177611710 2024-03-03T04:15:45.651694+00:00 19994330.288000021130 28999999.990000009537 27869999.979999959469 3963087.950000048149 60372.177623369 2024-03-03T04:15:46.659069+00:00 19994330.292999979109 29000000.021000031382 27870000.055999990553 3959909.998999952804 60372.177634839 2024-03-03T04:15:47.650077+00:00 19994330.289000000805 29000000.003999948502 27869999.958000000566 3960871.044999957085 60372.177646498 2024-03-03T04:15:48.657452+00:00 19994330.291000008583 28999999.967000011355 27870000.017000019550 3961430.968000053894 60372.177657968 2024-03-03T04:15:49.648460+00:00 19994330.293999999762 29000000.009000059217 27869999.962999939919 3964135.011000037193 60372.177669628 2024-03-03T04:15:50.655835+00:00 19994330.288999971002 28999999.987999919802 27870000.037000060081 3957865.900999904145 60372.177681103 2024-03-03T04:15:51.647338+00:00 19994330.288000050932 29000000.018000010401 27869999.996000051498 3956982.154000043869 60372.177692757 2024-03-03T04:15:52.654217+00:00 19994330.289999961853 28999999.973000049591 27870000.014999989420 3956096.899999976158 60372.177704417 2024-03-03T04:15:53.661592+00:00 19994330.291000008583 29000000.046999931335 27869999.985999941826 3959415.032999991905 60372.177715886 2024-03-03T04:15:54.652599+00:00 19994330.290000021458 28999999.976000070572 27870000.031000021845 3965587.996000051033 60372.177727546 2024-03-03T04:15:55.659974+00:00 19994330.289999961853 28999999.970999959856 27869999.957999940962 3962683.037999988068 60372.177739016 2024-03-03T04:15:56.650982+00:00 19994330.291000008583 29000000.046000000089 27870000.010000109673 3964227.973999977112 60372.177750675 2024-03-03T04:15:57.658357+00:00 19994330.291999999434 28999999.983000040054 27869999.959999918938 3961894.016999959946 60372.177762145 2024-03-03T04:15:58.649364+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3962428.983000040054 60372.177773805 2024-03-03T04:15:59.656739+00:00 19994330.290000021458 29000000.003000020981 27870000.042000059038 3963946.950000048149 60372.177785275 2024-03-03T04:16:00.647746+00:00 19994330.288999971002 29000000.010999921709 27870000.026999950409 3965558.066999911796 60372.177796934 2024-03-03T04:16:01.655122+00:00 19994330.290000021458 28999999.998000029474 27870000.040000081062 3963521.037000060081 60372.177808588 2024-03-03T04:16:02.662001+00:00 19994330.291000008583 28999999.988000039011 27869999.925999999046 3966416.847000002861 60372.177820064 2024-03-03T04:16:03.653504+00:00 19994330.291999999434 29000000.019999980927 27870000.013999938965 3963549.133999944199 60372.177831723 2024-03-03T04:16:04.660879+00:00 19994330.289000030607 28999999.996999979019 27870000.039000030607 3962849.006000041962 60372.177843193 2024-03-03T04:16:05.651886+00:00 19994330.288999918848 29000000.004999998957 27869999.972999930382 3958971.013000010978 60372.177854853 2024-03-03T04:16:06.659262+00:00 19994330.292000059038 28999999.982000000775 27870000.027000069618 3963835.947000027169 60372.177866322 2024-03-03T04:16:07.650269+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3959445.983999968041 60372.177877982 2024-03-03T04:16:08.657644+00:00 19994330.287999991328 28999999.980000000447 27869999.929000008851 3961117.980999947060 60372.177889452 2024-03-03T04:16:09.648651+00:00 19994330.288999918848 29000000.047999989241 27870000.046000000089 3960082.052000045776 60372.177901112 2024-03-03T04:16:10.656026+00:00 19994330.293000098318 29000000.007999990135 27870000.000999990851 3960161.981999992859 60372.177912581 2024-03-03T04:16:11.647034+00:00 19994330.290999889374 28999999.936000019312 27869999.956999998540 3966034.042000054847 60372.177924241 2024-03-03T04:16:12.654409+00:00 19994330.288000110537 29000000.018999990076 27870000.008000001311 3963493.939999938011 60372.177935895 2024-03-03T04:16:13.661288+00:00 19994330.293999910355 29000000.015000019222 27869999.984000001103 3963206.055000067223 60372.177947370 2024-03-03T04:16:14.652791+00:00 19994330.289000030607 29000000.023999989033 27870000.041999999434 3956874.981999992859 60372.177959030 2024-03-03T04:16:15.660167+00:00 19994330.289999961853 28999999.959999978542 27869999.978999998420 3964091.059999942780 60372.177970500 2024-03-03T04:16:16.651174+00:00 19994330.287999991328 29000000.046999990940 27870000.011000011116 3964000.950000048149 60372.177982159 2024-03-03T04:16:17.658549+00:00 19994330.290000081062 28999999.968000050634 27870000.043000008911 3964844.164999961853 60372.177993629 2024-03-03T04:16:18.649556+00:00 19994330.291000008583 29000000.016999959946 27869999.974999960512 3963593.855000019073 60372.178005288 2024-03-03T04:16:19.656931+00:00 19994330.288999918848 28999999.942000031471 27869999.970000028610 3967693.955000042915 60372.178016764 2024-03-03T04:16:20.648434+00:00 19994330.294000029564 29000000.069999989122 27870000.087999999523 3960065.011999965180 60372.178028418 2024-03-03T04:16:21.655314+00:00 19994330.292999979109 28999999.978999968618 27869999.958999991417 3965821.067999958992 60372.178039894 2024-03-03T04:16:22.646817+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3965553.904000043869 60372.178051553 2024-03-03T04:16:23.654192+00:00 19994330.284999970347 29000000.019999980927 27870000.000000000000 3961507.016999959946 60372.178063207 2024-03-03T04:16:24.661071+00:00 19994330.292999979109 28999999.983000040054 27869999.967999991030 3957373.077000021935 60372.178074683 2024-03-03T04:16:25.652574+00:00 19994330.289000030607 28999999.983000040054 27869999.993000030518 3964321.972000002861 60372.178086336 2024-03-03T04:16:26.659454+00:00 19994330.287999991328 29000000.000999931246 27869999.989999949932 3961637.889999986161 60372.178097812 2024-03-03T04:16:27.650957+00:00 19994330.294000029564 29000000.012000080198 27870000.010000050068 3960549.047000051010 60372.178109472 2024-03-03T04:16:28.658332+00:00 19994330.292999979109 28999999.949999928474 27869999.980000019073 3961745.005999923218 60372.178120941 2024-03-03T04:16:29.649339+00:00 19994330.289000030607 29000000.049000021070 27870000.028999920934 3963091.032000064850 60372.178132601 2024-03-03T04:16:30.656715+00:00 19994330.292999979109 28999999.968999978155 27869999.981999989599 3962398.940999985207 60372.178144071 2024-03-03T04:16:31.647722+00:00 19994330.287000000477 29000000.018000010401 27869999.989000078291 3963917.062000035774 60372.178155730 2024-03-03T04:16:32.655097+00:00 19994330.287999998778 28999999.980000019073 27869999.974999900907 3962544.908999919891 60372.178167206 2024-03-03T04:16:33.646601+00:00 19994330.289000000805 29000000.034000039101 27870000.064000010490 3960280.078999996185 60372.178178860 2024-03-03T04:16:34.653480+00:00 19994330.293000001460 28999999.997999910265 27870000.022000070661 3957377.001000047196 60372.178190519 2024-03-03T04:16:35.660854+00:00 19994330.289999991655 28999999.963000059128 27869999.896999958903 3957307.013999938965 60372.178201989 2024-03-03T04:16:36.651862+00:00 19994330.291999999434 29000000.010999921709 27870000.059000018984 3959532.029000043869 60372.178213648 2024-03-03T04:16:37.659237+00:00 19994330.290000021458 29000000.000000000000 27869999.962000008672 3957764.894000052940 60372.178225124 2024-03-03T04:16:38.650740+00:00 19994330.288999971002 29000000.008000019938 27870000.031999949366 3959173.143000007141 60372.178236778 2024-03-03T04:16:39.657619+00:00 19994330.290000021458 29000000.009999990463 27870000.014000058174 3960470.909999967087 60372.178248254 2024-03-03T04:16:40.649123+00:00 19994330.289999991655 29000000.007000088692 27870000.006999969482 3958302.054999948014 60372.178259907 2024-03-03T04:16:41.656002+00:00 19994330.293000008911 28999999.985999941826 27869999.996000051498 3959132.034000039101 60372.178271383 2024-03-03T04:16:42.647505+00:00 19994330.289999991655 29000000.004000000656 27869999.967000011355 3957897.991999983788 60372.178283037 2024-03-03T04:16:43.654384+00:00 19994330.287999991328 28999999.967000000179 27870000.011999960989 3957241.958000063896 60372.178294696 2024-03-03T04:16:44.661759+00:00 19994330.291000008583 29000000.054000001401 27870000.021000031382 3958518.015999913216 60372.178306166 2024-03-03T04:16:45.652767+00:00 19994330.291000008583 28999999.988000009209 27870000.000999931246 3961482.995000004768 60372.178317826 2024-03-03T04:16:46.660142+00:00 19994330.288999971002 28999999.982000008225 27869999.962000008672 3961878.915000081062 60372.178329302 2024-03-03T04:16:47.651645+00:00 19994330.289000030607 29000000.012999981642 27870000.002000000328 3960451.064999938011 60372.178340955 2024-03-03T04:16:48.658524+00:00 19994330.291000008583 28999999.969999998808 27870000.028999991715 3962790.965000032913 60372.178352431 2024-03-03T04:16:49.650027+00:00 19994330.291999999434 29000000.045000020415 27870000.026000011712 3957211.015999913216 60372.178364090 2024-03-03T04:16:50.657403+00:00 19994330.288999971002 29000000.017999980599 27869999.991000000387 3961133.972000002861 60372.178375560 2024-03-03T04:16:51.648410+00:00 19994330.291000008583 28999999.972999989986 27869999.996999990195 3957114.003000020981 60372.178387214 2024-03-03T04:16:52.655289+00:00 19994330.291000008583 28999999.971000019461 27869999.969000011683 3957684.940999985207 60372.178398690 2024-03-03T04:16:53.646792+00:00 19994330.288999971002 29000000.026000019163 27870000.000999990851 3960757.101999998093 60372.178410349 2024-03-03T04:16:54.654167+00:00 19994330.287999991328 29000000.014999989420 27870000.015999998897 3961093.967000008095 60372.178422003 2024-03-03T04:16:55.661047+00:00 19994330.290000021458 28999999.953999999911 27870000.008000019938 3958253.007000089157 60372.178433479 2024-03-03T04:16:56.652550+00:00 19994330.291999999434 29000000.018999990076 27870000.059000018984 3959848.987999916077 60372.178445132 2024-03-03T04:16:57.659429+00:00 19994330.290000021458 29000000.008000019938 27869999.895999971777 3961067.026000022888 60372.178456608 2024-03-03T04:16:58.650932+00:00 19994330.291999939829 29000000.003000020981 27870000.009999990463 3959846.978999971878 60372.178468262 2024-03-03T04:16:59.657811+00:00 19994330.293000098318 28999999.986000001431 27870000.046000000089 3961805.956000090111 60372.178479738 2024-03-03T04:17:00.649314+00:00 19994330.286999940872 29000000.008000019938 27869999.980000019073 3958975.049999951851 60372.178491391 2024-03-03T04:17:01.656195+00:00 19994330.289999961853 29000000.018000010401 27869999.962999999523 3960327.034000039101 60372.178502867 2024-03-03T04:17:02.647697+00:00 19994330.291000008583 28999999.954999919981 27870000.004000011832 3959268.940999985207 60372.178514526 2024-03-03T04:17:03.655072+00:00 19994330.289000030607 29000000.001999970526 27870000.018999990076 3956391.977999926079 60372.178525996 2024-03-03T04:17:04.646079+00:00 19994330.289000030607 29000000.046000000089 27870000.013000011444 3960290.046000003815 60372.178537656 2024-03-03T04:17:05.653454+00:00 19994330.292999979109 28999999.975000020117 27869999.995000001043 3962288.951000093948 60372.178549309 2024-03-03T04:17:06.660334+00:00 19994330.291000008583 28999999.994000080973 27869999.978999968618 3963014.082999945153 60372.178560785 2024-03-03T04:17:07.651837+00:00 19994330.289000030607 29000000.015999909490 27870000.042000059038 3964127.899999976158 60372.178572445 2024-03-03T04:17:08.659211+00:00 19994330.291999939829 28999999.985000010580 27870000.013999938965 3960662.082000017166 60372.178583914 2024-03-03T04:17:09.650219+00:00 19994330.287000060081 29000000.028000000864 27870000.024999979883 3965443.942999958992 60372.178595574 2024-03-03T04:17:10.657594+00:00 19994330.290999889374 28999999.960000038147 27869999.948000069708 3965007.019000052940 60372.178607044 2024-03-03T04:17:11.648602+00:00 19994330.289000030607 29000000.011000040919 27870000.002999901772 3961495.009000062943 60372.178618704 2024-03-03T04:17:12.655977+00:00 19994330.291000008583 29000000.001999970526 27869999.961000081152 3960700.098999977112 60372.178630173 2024-03-03T04:17:13.646984+00:00 19994330.292999979109 29000000.018000010401 27870000.011999960989 3960108.987999916077 60372.178641833 2024-03-03T04:17:14.654359+00:00 19994330.287999991328 28999999.998999949545 27870000.083000060171 3956800.851999998093 60372.178653303 2024-03-03T04:17:15.645366+00:00 19994330.291000008583 28999999.991999980062 27869999.970999959856 3960977.046000003815 60372.178664962 2024-03-03T04:17:16.652742+00:00 19994330.291000008583 28999999.978000041097 27869999.986999988556 3959465.046000003815 60372.178676622 2024-03-03T04:17:17.660117+00:00 19994330.289000030607 29000000.046999931335 27869999.991999980062 3957093.024000049103 60372.178688092 2024-03-03T04:17:18.651124+00:00 19994330.286000009626 28999999.981000069529 27870000.021000031382 3958282.902999997139 60372.178699751 2024-03-03T04:17:19.658499+00:00 19994330.296000000089 28999999.993999999017 27869999.978000041097 3960100.042000054847 60372.178711227 2024-03-03T04:17:20.650003+00:00 19994330.288999918848 29000000.015999998897 27870000.006999969482 3956542.058999896049 60372.178722881 2024-03-03T04:17:21.656881+00:00 19994330.291000008583 28999999.997999999672 27869999.962000008672 3960266.972000002861 60372.178734357 2024-03-03T04:17:22.648385+00:00 19994330.292000059038 29000000.010999988765 27870000.020999908447 3962717.906000018120 60372.178746010 2024-03-03T04:17:23.655264+00:00 19994330.291999939829 28999999.968000009656 27870000.007000088692 3959630.965000032913 60372.178757486 2024-03-03T04:17:24.646767+00:00 19994330.287000000477 29000000.020000010729 27870000.036999940872 3958237.090999960899 60372.178769140 2024-03-03T04:17:25.653646+00:00 19994330.287999998778 29000000.009999990463 27869999.989999998361 3959172.952000021935 60372.178780799 2024-03-03T04:17:26.661022+00:00 19994330.291000001132 29000000.006999999285 27870000.017999999225 3958190.034999967087 60372.178792275 2024-03-03T04:17:27.652524+00:00 19994330.291999999434 28999999.962000008672 27869999.955999989063 3958058.985000013839 60372.178803928 2024-03-03T04:17:28.659404+00:00 19994330.286000009626 29000000.024999979883 27870000.047000009567 3956627.092000008095 60372.178815404 2024-03-03T04:17:29.650907+00:00 19994330.293999999762 28999999.985000010580 27869999.954000011086 3964194.937999964226 60372.178827058 2024-03-03T04:17:30.657786+00:00 19994330.289999991655 29000000.004999998957 27870000.026999980211 3956482.962000011932 60372.178838533 2024-03-03T04:17:31.649289+00:00 19994330.291999999434 29000000.018999990076 27870000.002000000328 3958676.077000021935 60372.178850193 2024-03-03T04:17:32.656665+00:00 19994330.289000000805 28999999.994000021368 27869999.987000018358 3959131.003000020981 60372.178861663 2024-03-03T04:17:33.647672+00:00 19994330.289999991655 28999999.950999978930 27870000.018999990076 3960820.995000004768 60372.178873322 2024-03-03T04:17:34.655047+00:00 19994330.288000021130 29000000.013999998569 27869999.946000009775 3960176.937999964226 60372.178884792 2024-03-03T04:17:35.646054+00:00 19994330.291999999434 29000000.017000019550 27870000.005999978632 3960322.998000026215 60372.178896452 2024-03-03T04:17:36.653429+00:00 19994330.292999979109 28999999.995999988168 27869999.984000030905 3963253.088999987114 60372.178908105 2024-03-03T04:17:37.660309+00:00 19994330.292000029236 29000000.029000040144 27870000.032999988645 3962909.789000033867 60372.178919581 2024-03-03T04:17:38.651812+00:00 19994330.288999971002 28999999.991999980062 27870000.018999990076 3961198.133000016212 60372.178931240 2024-03-03T04:17:39.659187+00:00 19994330.290000021458 28999999.944999929518 27869999.953999999911 3960490.149999976158 60372.178942711 2024-03-03T04:17:40.650194+00:00 19994330.288999971002 29000000.034000039101 27870000.009999990463 3963384.883999944199 60372.178954370 2024-03-03T04:17:41.657569+00:00 19994330.291999999434 28999999.996000051498 27870000.005999978632 3956285.976000071038 60372.178965846 2024-03-03T04:17:42.649073+00:00 19994330.284000039101 28999999.968999978155 27869999.976000010967 3959161.037999988068 60372.178977500 2024-03-03T04:17:43.655952+00:00 19994330.293999969959 29000000.011999960989 27870000.027000010014 3963283.939000010025 60372.178988975 2024-03-03T04:17:44.647455+00:00 19994330.291000008583 29000000.029999971390 27870000.020000040531 3960873.014999986161 60372.179000629 2024-03-03T04:17:45.654334+00:00 19994330.290000021458 29000000.024999979883 27870000.032999988645 3962636.052999972831 60372.179012105 2024-03-03T04:17:46.645838+00:00 19994330.291999999434 28999999.969000101089 27869999.895999908447 3958586.022000073921 60372.179023759 2024-03-03T04:17:47.652717+00:00 19994330.287000000477 28999999.973999980837 27870000.022000070661 3957010.985999941826 60372.179035418 2024-03-03T04:17:48.660092+00:00 19994330.291999999434 29000000.059999939054 27870000.052999969572 3955224.960999966133 60372.179046893 2024-03-03T04:17:49.651595+00:00 19994330.288999971002 28999999.963999990374 27869999.937000039965 3956832.082000017166 60372.179058547 2024-03-03T04:17:50.658474+00:00 19994330.293000038713 28999999.999000068754 27870000.057999968529 3960355.017000079155 60372.179070017 2024-03-03T04:17:51.649481+00:00 19994330.286999940872 29000000.033999919891 27869999.968999978155 3956051.837999939919 60372.179081677 2024-03-03T04:17:52.656856+00:00 19994330.291000008583 28999999.964000109583 27870000.017000079155 3959896.146999955177 60372.179093152 2024-03-03T04:17:53.648359+00:00 19994330.292999979109 28999999.992999911308 27869999.983999971300 3960045.961000084877 60372.179104806 2024-03-03T04:17:54.655239+00:00 19994330.290000081062 29000000.007000088692 27870000.026000019163 3956508.003999948967 60372.179116282 2024-03-03T04:17:55.646742+00:00 19994330.291000008583 28999999.984999898821 27869999.986999988556 3955518.902000070084 60372.179127941 2024-03-03T04:17:56.654117+00:00 19994330.285999890417 29000000.026999998838 27870000.001999970526 3954555.032000000123 60372.179139411 2024-03-03T04:17:57.645125+00:00 19994330.289000030607 29000000.019999999553 27869999.991999980062 3955328.005999999121 60372.179151071 2024-03-03T04:17:58.652500+00:00 19994330.291000008583 28999999.986999999732 27870000.016999959946 3956652.053000000771 60372.179162724 2024-03-03T04:17:59.659379+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3958202.009000000078 60372.179174200 2024-03-03T04:18:00.650882+00:00 19994330.294000029564 29000000.023000020534 27870000.014999989420 3961849.015000001062 60372.179185854 2024-03-03T04:18:01.657761+00:00 19994330.291000008583 29000000.017999980599 27870000.011000040919 3959372.875999997836 60372.179197330 2024-03-03T04:18:02.649264+00:00 19994330.287999991328 28999999.968000020832 27869999.954999919981 3959150.001000002027 60372.179208989 2024-03-03T04:18:03.656639+00:00 19994330.291999939829 29000000.037000000477 27870000.093000050634 3960209.995999998879 60372.179220459 2024-03-03T04:18:04.647647+00:00 19994330.287999991328 28999999.967999961227 27869999.932999998331 3962304.072999998927 60372.179232118 2024-03-03T04:18:05.655022+00:00 19994330.292000059038 29000000.018000010401 27870000.010000009090 3958663.993000001181 60372.179243588 2024-03-03T04:18:06.646029+00:00 19994330.287000060081 28999999.984000030905 27869999.969999998808 3959529.042999998201 60372.179255248 2024-03-03T04:18:07.653405+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3963925.953000002075 60372.179266902 2024-03-03T04:18:08.660284+00:00 19994330.291999939829 28999999.991000000387 27869999.991999998689 3955920.016999997199 60372.179278377 2024-03-03T04:18:09.651787+00:00 19994330.287999991328 28999999.971000019461 27869999.981000009924 3961956.107000000775 60372.179290037 2024-03-03T04:18:10.659162+00:00 19994330.290000081062 29000000.030999958515 27870000.007999990135 3961947.834000005852 60372.179301507 2024-03-03T04:18:11.650169+00:00 19994330.288999918848 29000000.013000011444 27870000.060999989510 3962986.060999996960 60372.179313166 2024-03-03T04:18:12.657544+00:00 19994330.292000059038 28999999.998000029474 27869999.980000019073 3959881.054999991786 60372.179324636 2024-03-03T04:18:13.648552+00:00 19994330.287999991328 28999999.998999949545 27869999.994000021368 3961291.935000001919 60372.179336295 2024-03-03T04:18:14.655927+00:00 19994330.289999961853 29000000.004000011832 27869999.984999950975 3958549.028000012040 60372.179347766 2024-03-03T04:18:15.646934+00:00 19994330.292000059038 29000000.028000000864 27869999.971000019461 3962422.001999989152 60372.179359425 2024-03-03T04:18:16.654309+00:00 19994330.291000008583 28999999.981000069529 27870000.037000000477 3960412.966000006068 60372.179370901 2024-03-03T04:18:17.645813+00:00 19994330.296000000089 29000000.009999990463 27870000.002000030130 3958484.987000002991 60372.179382554 2024-03-03T04:18:18.652692+00:00 19994330.287000000477 28999999.973999980837 27869999.996999979019 3959016.030000001192 60372.179394213 2024-03-03T04:18:19.660067+00:00 19994330.287999998778 28999999.980000019073 27869999.958999991417 3963324.947999998927 60372.179405684 2024-03-03T04:18:20.651074+00:00 19994330.289999999106 29000000.026000019163 27870000.004999998957 3962925.972999989986 60372.179417343 2024-03-03T04:18:21.658449+00:00 19994330.290000010282 29000000.021999958903 27870000.036000009626 3962674.047000005841 60372.179428819 2024-03-03T04:18:22.649953+00:00 19994330.287999991328 28999999.967999938875 27869999.957999940962 3961566.018999993801 60372.179440473 2024-03-03T04:18:23.656832+00:00 19994330.292000010610 29000000.000000000000 27870000.039000030607 3962051.039000004996 60372.179451948 2024-03-03T04:18:24.648335+00:00 19994330.292000010610 28999999.991000059992 27869999.988000039011 3962648.040000007022 60372.179463602 2024-03-03T04:18:25.655214+00:00 19994330.290999978781 29000000.006000038236 27869999.973999980837 3961530.881999998819 60372.179475078 2024-03-03T04:18:26.646717+00:00 19994330.290000021458 29000000.018000010401 27870000.065000060946 3958487.038999990094 60372.179486732 2024-03-03T04:18:27.653597+00:00 19994330.285999979824 28999999.986999988556 27869999.955999970436 3961103.032000004780 60372.179498207 2024-03-03T04:18:28.645100+00:00 19994330.289999991655 28999999.972999930382 27870000.011999960989 3961762.919000000227 60372.179509861 2024-03-03T04:18:29.651979+00:00 19994330.291999999434 29000000.000000000000 27870000.001999970526 3964026.070000008214 60372.179521520 2024-03-03T04:18:30.659354+00:00 19994330.289000000805 29000000.024000048637 27869999.991000059992 3960603.030999987852 60372.179532996 2024-03-03T04:18:31.650857+00:00 19994330.293000008911 28999999.996999979019 27869999.998000029474 3960265.953000009060 60372.179544650 2024-03-03T04:18:32.657736+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3959154.968999981880 60372.179556125 2024-03-03T04:18:33.649240+00:00 19994330.288999971002 29000000.052000001073 27870000.015999909490 3959817.005000025034 60372.179567785 2024-03-03T04:18:34.656615+00:00 19994330.291000008583 28999999.986000001431 27870000.020000100136 3961607.005999981891 60372.179579255 2024-03-03T04:18:35.647622+00:00 19994330.289000030607 28999999.981999989599 27869999.957999940962 3962792.078000009060 60372.179590914 2024-03-03T04:18:36.654997+00:00 19994330.290999948978 29000000.017000000924 27870000.001000050455 3957822.946999996901 60372.179602385 2024-03-03T04:18:37.646005+00:00 19994330.288000050932 28999999.984999980778 27870000.019999980927 3956660.942999988794 60372.179614044 2024-03-03T04:18:38.653381+00:00 19994330.291999999434 28999999.999000009149 27869999.996999979019 3961132.041000009049 60372.179625520 2024-03-03T04:18:39.644882+00:00 19994330.292999979109 28999999.978999998420 27869999.983999971300 3960079.023000001907 60372.179637173 2024-03-03T04:18:40.651762+00:00 19994330.287000000477 29000000.027000010014 27870000.004999998957 3957272.023000001907 60372.179648832 2024-03-03T04:18:41.659137+00:00 19994330.291999999434 29000000.022999998182 27870000.035000089556 3963439.969999998808 60372.179660303 2024-03-03T04:18:42.650144+00:00 19994330.288999971002 28999999.967999961227 27869999.964000001550 3960141.979999988806 60372.179671962 2024-03-03T04:18:43.657519+00:00 19994330.291000008583 29000000.008000019938 27870000.043999999762 3960085.010000019800 60372.179683438 2024-03-03T04:18:44.649023+00:00 19994330.288999971002 29000000.014999989420 27869999.999000001699 3953979.963999987114 60372.179695091 2024-03-03T04:18:45.655902+00:00 19994330.294000029564 28999999.973000049591 27869999.932000000030 3960066.013999999035 60372.179706561 2024-03-03T04:18:46.646909+00:00 19994330.289000030607 29000000.032999988645 27870000.072000000626 3956221.023000001907 60372.179718221 2024-03-03T04:18:47.654284+00:00 19994330.291000008583 28999999.944999989122 27869999.937000010163 3962142.016999990214 60372.179729691 2024-03-03T04:18:48.645291+00:00 19994330.291000008583 29000000.032999988645 27870000.002999991179 3956921.957000017166 60372.179741350 2024-03-03T04:18:49.652667+00:00 19994330.286999940872 28999999.983999971300 27870000.018000010401 3961252.143999993801 60372.179753004 2024-03-03T04:18:50.659546+00:00 19994330.292000059038 29000000.005000051111 27870000.002999991179 3956812.789000004996 60372.179764480 2024-03-03T04:18:51.651049+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3959997.123999983072 60372.179776139 2024-03-03T04:18:52.658424+00:00 19994330.289999961853 29000000.014999989420 27869999.991000000387 3958237.016000003088 60372.179787609 2024-03-03T04:18:53.649432+00:00 19994330.289999961853 29000000.008000019938 27870000.055000010878 3953211.922000021208 60372.179799268 2024-03-03T04:18:54.656807+00:00 19994330.290000081062 28999999.977000001818 27869999.967000011355 3954282.090999991167 60372.179810739 2024-03-03T04:18:55.647814+00:00 19994330.291999939829 29000000.018999930471 27870000.018999990076 3957276.919000000227 60372.179822398 2024-03-03T04:18:56.655189+00:00 19994330.292000059038 28999999.994000080973 27869999.971999999136 3961814.046999990940 60372.179833868 2024-03-03T04:18:57.646196+00:00 19994330.291000008583 28999999.988999959081 27869999.973999980837 3959009.909000008833 60372.179845527 2024-03-03T04:18:58.653571+00:00 19994330.284999970347 29000000.014999989420 27870000.064000010490 3955260.081999986898 60372.179856997 2024-03-03T04:18:59.644579+00:00 19994330.291000008583 28999999.973000049591 27869999.944999989122 3961128.954000025988 60372.179868657 2024-03-03T04:19:00.651954+00:00 19994330.292000059038 28999999.996999979019 27870000.041000008583 3960811.044000000227 60372.179880316 2024-03-03T04:19:01.659329+00:00 19994330.288999918848 29000000.019999980927 27869999.976999938488 3958235.044999986887 60372.179891787 2024-03-03T04:19:02.650336+00:00 19994330.292000059038 28999999.991000059992 27869999.976000070572 3959405.949999988079 60372.179903446 2024-03-03T04:19:03.657711+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3960967.912000000011 60372.179914916 2024-03-03T04:19:04.648719+00:00 19994330.289999961853 28999999.962999939919 27870000.013999938965 3955959.046999990940 60372.179926575 2024-03-03T04:19:05.656094+00:00 19994330.291000008583 29000000.026000019163 27869999.991000059992 3958459.016000031959 60372.179938051 2024-03-03T04:19:06.647597+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3962491.976999998093 60372.179949710 2024-03-03T04:19:07.654972+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3962251.052999972831 60372.179961180 2024-03-03T04:19:08.645979+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3962552.009000002872 60372.179972840 2024-03-03T04:19:09.653355+00:00 19994330.289999961853 29000000.021000031382 27870000.007999900728 3961983.965000032913 60372.179984310 2024-03-03T04:19:10.644362+00:00 19994330.294000029564 29000000.008000001311 27870000.025000099093 3959539.981999992859 60372.179995969 2024-03-03T04:19:11.651737+00:00 19994330.288999918848 28999999.997000001371 27870000.001999970526 3963257.087000011932 60372.180007623 2024-03-03T04:19:12.658616+00:00 19994330.289999999106 28999999.981000009924 27869999.942999958992 3954883.998999952804 60372.180019098 2024-03-03T04:19:13.650119+00:00 19994330.289999999106 28999999.993999991566 27870000.001000050455 3952614.006000041962 60372.180030752 2024-03-03T04:19:14.656999+00:00 19994330.290999989957 29000000.015999998897 27870000.014999989420 3966033.928999959957 60372.180042228 2024-03-03T04:19:15.648502+00:00 19994330.287000000477 29000000.013000011444 27870000.029000040144 3958529.003000020981 60372.180053882 2024-03-03T04:19:16.655381+00:00 19994330.293000001460 28999999.958999991417 27869999.925999999046 3959228.133000016212 60372.180065358 2024-03-03T04:19:17.646884+00:00 19994330.292000010610 29000000.030000001192 27870000.013999938965 3956482.940999985207 60372.180077017 2024-03-03T04:19:18.654259+00:00 19994330.289000000805 29000000.028999980539 27870000.029999971390 3960334.893000007141 60372.180088487 2024-03-03T04:19:19.645266+00:00 19994330.291999999434 28999999.969999998808 27870000.017000079155 3956216.101000010967 60372.180100146 2024-03-03T04:19:20.652642+00:00 19994330.289000000805 29000000.002000030130 27870000.008000019938 3959637.007999957073 60372.180111622 2024-03-03T04:19:21.644145+00:00 19994330.289000000805 28999999.991999980062 27869999.958999998868 3958890.908000051975 60372.180123276 2024-03-03T04:19:22.651023+00:00 19994330.288999971002 28999999.999000009149 27870000.019999999553 3958037.988999962807 60372.180134935 2024-03-03T04:19:23.658399+00:00 19994330.293000008911 28999999.971999999136 27869999.991000000387 3955005.018000007141 60372.180146405 2024-03-03T04:19:24.649407+00:00 19994330.288000021130 29000000.032000008970 27869999.997000008821 3959123.058000028133 60372.180158065 2024-03-03T04:19:25.656782+00:00 19994330.289999961853 28999999.992999970913 27870000.006999999285 3959284.961999952793 60372.180169535 2024-03-03T04:19:26.647789+00:00 19994330.296000000089 29000000.014999989420 27870000.015999998897 3957880.025000036228 60372.180181194 2024-03-03T04:19:27.655164+00:00 19994330.287000000477 29000000.015000049025 27869999.981000009924 3964511.976999998093 60372.180192670 2024-03-03T04:19:28.646667+00:00 19994330.289000030607 28999999.963999930769 27870000.030000001192 3953429.008000016212 60372.180204323 2024-03-03T04:19:29.653546+00:00 19994330.289999961853 29000000.038000110537 27870000.003999978304 3957635.971999942791 60372.180215799 2024-03-03T04:19:30.645050+00:00 19994330.290000021458 28999999.960999969393 27869999.991999980062 3954370.030000030994 60372.180227453 2024-03-03T04:19:31.651929+00:00 19994330.287999991328 29000000.001999970526 27870000.028000060469 3958623.953999996185 60372.180238929 2024-03-03T04:19:32.643432+00:00 19994330.291999999434 29000000.006000038236 27869999.926999989897 3961898.063000022899 60372.180250588 2024-03-03T04:19:33.650807+00:00 19994330.294000029564 29000000.010999921709 27870000.062999960035 3955868.928999959957 60372.180262242 2024-03-03T04:19:34.657687+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3955445.981999992859 60372.180273717 2024-03-03T04:19:35.649190+00:00 19994330.293999969959 28999999.981999989599 27869999.981999989599 3958425.141000031959 60372.180285371 2024-03-03T04:19:36.656069+00:00 19994330.289000030607 29000000.059000018984 27870000.011000040919 3950367.874000012875 60372.180296847 2024-03-03T04:19:37.647572+00:00 19994330.287000000477 28999999.974000100046 27869999.937999960035 3957299.083000003826 60372.180308506 2024-03-03T04:19:38.654947+00:00 19994330.291000008583 28999999.982999920845 27870000.072000030428 3957167.875999987125 60372.180319976 2024-03-03T04:19:39.645954+00:00 19994330.288999918848 28999999.996000051498 27869999.998999949545 3960251.995000004768 60372.180331636 2024-03-03T04:19:40.653329+00:00 19994330.294000029564 29000000.021999958903 27869999.960000038147 3955673.138999999035 60372.180343106 2024-03-03T04:19:41.644338+00:00 19994330.291000008583 28999999.953999999911 27869999.991999980062 3956961.900999962818 60372.180354765 2024-03-03T04:19:42.651712+00:00 19994330.289000030607 29000000.037000060081 27869999.999000068754 3954267.173000038136 60372.180366419 2024-03-03T04:19:43.658591+00:00 19994330.291000008583 29000000.002999901772 27869999.967000011355 3959284.904999970924 60372.180377895 2024-03-03T04:19:44.650095+00:00 19994330.288999918848 28999999.979000091553 27869999.994999889284 3959840.999000012875 60372.180389548 2024-03-03T04:19:45.656974+00:00 19994330.290000081062 29000000.029999971390 27870000.075000051409 3959076.014999986161 60372.180401024 2024-03-03T04:19:46.648477+00:00 19994330.289000030607 28999999.998999949545 27870000.032999988645 3957096.967999995220 60372.180412678 2024-03-03T04:19:47.655356+00:00 19994330.291999939829 28999999.984000001103 27869999.940999981016 3954760.029000043869 60372.180424153 2024-03-03T04:19:48.646859+00:00 19994330.292000059038 29000000.021000001580 27870000.009999990463 3960273.025999962818 60372.180435813 2024-03-03T04:19:49.654234+00:00 19994330.286999940872 28999999.986999999732 27869999.968000050634 3956312.920000017155 60372.180447283 2024-03-03T04:19:50.645242+00:00 19994330.294000029564 28999999.988999988884 27870000.006000038236 3955226.987999976147 60372.180458942 2024-03-03T04:19:51.652617+00:00 19994330.289000030607 28999999.981000009924 27870000.040999889374 3957604.012000023853 60372.180470413 2024-03-03T04:19:52.643624+00:00 19994330.288999918848 29000000.020000010729 27869999.986000061035 3961004.943000019062 60372.180482072 2024-03-03T04:19:53.650998+00:00 19994330.290000081062 29000000.030000001192 27870000.001000050455 3957874.162999988068 60372.180493725 2024-03-03T04:19:54.657879+00:00 19994330.289999961853 28999999.987999979407 27870000.025999899954 3959393.888999999035 60372.180505201 2024-03-03T04:19:55.649382+00:00 19994330.289000030607 28999999.975000020117 27869999.968000050634 3957266.990999997128 60372.180516860 2024-03-03T04:19:56.656757+00:00 19994330.291999939829 29000000.018999960274 27869999.988000039011 3959729.994000018109 60372.180528331 2024-03-03T04:19:57.647764+00:00 19994330.292999979109 28999999.994000021368 27869999.995999928564 3962246.000000000000 60372.180539990 2024-03-03T04:19:58.655140+00:00 19994330.289000030607 28999999.972999989986 27869999.996000051498 3962955.006999969017 60372.180551460 2024-03-03T04:19:59.646146+00:00 19994330.289999961853 29000000.055999990553 27870000.022999998182 3960043.962999999989 60372.180563119 2024-03-03T04:20:00.653522+00:00 19994330.291000008583 28999999.971999999136 27869999.984000001103 3957047.097000002861 60372.180574589 2024-03-03T04:20:01.644529+00:00 19994330.287000060081 28999999.981999989599 27870000.033999990672 3957273.961000024807 60372.180586249 2024-03-03T04:20:02.651904+00:00 19994330.289999961853 29000000.006000038236 27869999.936000000685 3960977.003999948967 60372.180597719 2024-03-03T04:20:03.642911+00:00 19994330.292000059038 29000000.028000000864 27870000.073000010103 3954276.965000032913 60372.180609378 2024-03-03T04:20:04.650287+00:00 19994330.289999961853 28999999.949000000954 27869999.919999990612 3960715.027999997139 60372.180621038 2024-03-03T04:20:05.657662+00:00 19994330.291000008583 29000000.017000019550 27870000.067000001669 3954775.981000006199 60372.180632508 2024-03-03T04:20:06.648668+00:00 19994330.291000001132 29000000.011999960989 27869999.986999988556 3956213.020999968052 60372.180644167 2024-03-03T04:20:07.656044+00:00 19994330.291000001132 29000000.016000028700 27869999.969999998808 3959095.970000029076 60372.180655643 2024-03-03T04:20:08.647547+00:00 19994330.288999989629 29000000.010999921709 27870000.051999989897 3956906.036000012886 60372.180667297 2024-03-03T04:20:09.654426+00:00 19994330.290000010282 28999999.963000059128 27869999.947000030428 3959649.055999993812 60372.180678772 2024-03-03T04:20:10.645930+00:00 19994330.287999998778 29000000.016000028700 27870000.003000020981 3960208.925000011921 60372.180690426 2024-03-03T04:20:11.652809+00:00 19994330.293000001460 28999999.997999910265 27870000.040999948978 3952876.984999955166 60372.180701902 2024-03-03T04:20:12.644312+00:00 19994330.293000008911 28999999.995000001043 27869999.961000028998 3958168.124000072014 60372.180713561 2024-03-03T04:20:13.651687+00:00 19994330.287999991328 29000000.019000049680 27870000.041000008583 3955925.875999927986 60372.180725031 2024-03-03T04:20:14.642694+00:00 19994330.291000008583 28999999.980999950320 27869999.983999971300 3960319.004999995232 60372.180736691 2024-03-03T04:20:15.650070+00:00 19994330.289000000805 29000000.018000010401 27869999.990000009537 3958609.065000057220 60372.180748344 2024-03-03T04:20:16.656949+00:00 19994330.290999978781 29000000.012000080198 27870000.002000030130 3959638.909999967087 60372.180759820 2024-03-03T04:20:17.648452+00:00 19994330.287000000477 28999999.982999920845 27869999.978999968618 3956713.095999956131 60372.180771474 2024-03-03T04:20:18.655331+00:00 19994330.293000008911 28999999.984000090510 27870000.013000011444 3961396.036000012886 60372.180782950 2024-03-03T04:20:19.646834+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3962842.968999981880 60372.180794603 2024-03-03T04:20:20.653714+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3960103.912000060081 60372.180806079 2024-03-03T04:20:21.645217+00:00 19994330.290999948978 29000000.001999970526 27870000.060999989510 3958314.008000016212 60372.180817738 2024-03-03T04:20:22.652591+00:00 19994330.288000050932 28999999.993000030518 27869999.975999951363 3958689.018000007141 60372.180829208 2024-03-03T04:20:23.643599+00:00 19994330.291999999434 29000000.028000000864 27870000.012000080198 3960105.970999956131 60372.180840868 2024-03-03T04:20:24.650974+00:00 19994330.283999979496 28999999.982000000775 27869999.993999961764 3957917.032000064850 60372.180852521 2024-03-03T04:20:25.657853+00:00 19994330.295000020415 28999999.980000000447 27869999.978000041097 3960844.972000002861 60372.180863997 2024-03-03T04:20:26.649357+00:00 19994330.287999991328 29000000.015999998897 27870000.031000021845 3953824.114999889862 60372.180875651 2024-03-03T04:20:27.656236+00:00 19994330.291999999434 29000000.008999999613 27869999.990999940783 3955400.955000042915 60372.180887126 2024-03-03T04:20:28.647739+00:00 19994330.291000008583 29000000.021000001580 27870000.009999990463 3954448.993000030983 60372.180898786 2024-03-03T04:20:29.655115+00:00 19994330.291999999434 29000000.021000001580 27870000.021000031382 3960563.970999956131 60372.180910256 2024-03-03T04:20:30.646122+00:00 19994330.288999971002 28999999.971999999136 27869999.947000030428 3957280.078000069130 60372.180921915 2024-03-03T04:20:31.653497+00:00 19994330.288000050932 28999999.984999980778 27870000.006999969482 3961414.870000004768 60372.180933391 2024-03-03T04:20:32.645000+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3955847.151999949943 60372.180945045 2024-03-03T04:20:33.651879+00:00 19994330.289999961853 28999999.973999980837 27870000.026999950409 3957822.937999964226 60372.180956521 2024-03-03T04:20:34.643382+00:00 19994330.289999961853 29000000.048000041395 27870000.001000050455 3954591.047999978065 60372.180968174 2024-03-03T04:20:35.650261+00:00 19994330.292000059038 28999999.996999979019 27869999.995000001043 3961526.879000068177 60372.180979834 2024-03-03T04:20:36.657637+00:00 19994330.291999939829 28999999.956000030041 27869999.972999930382 3961896.123000026215 60372.180991310 2024-03-03T04:20:37.649140+00:00 19994330.288000110537 29000000.001999970526 27870000.040000081062 3955829.865999937057 60372.181002963 2024-03-03T04:20:38.656019+00:00 19994330.291000008583 29000000.018999990076 27869999.956000000238 3957086.080000042915 60372.181014439 2024-03-03T04:20:39.647522+00:00 19994330.289999961853 28999999.975000020117 27870000.032000001520 3959143.011999965180 60372.181026093 2024-03-03T04:20:40.654401+00:00 19994330.289000030607 29000000.028000000864 27870000.019999999553 3961642.013000010978 60372.181037568 2024-03-03T04:20:41.645905+00:00 19994330.287999991328 29000000.028999980539 27870000.021999999881 3961123.981000065804 60372.181049222 2024-03-03T04:20:42.652784+00:00 19994330.293999910355 28999999.991000000387 27869999.927000019699 3956816.975999950897 60372.181060698 2024-03-03T04:20:43.644289+00:00 19994330.290000081062 28999999.945000048727 27870000.028000000864 3955762.958999990951 60372.181072352 2024-03-03T04:20:44.651166+00:00 19994330.291999939829 29000000.048999909312 27870000.021000001580 3962241.968000053894 60372.181083827 2024-03-03T04:20:45.642670+00:00 19994330.291000008583 28999999.984000090510 27870000.008999999613 3954223.121999979019 60372.181095487 2024-03-03T04:20:46.650045+00:00 19994330.287999991328 29000000.015999909490 27869999.984000001103 3954493.916000009049 60372.181107140 2024-03-03T04:20:47.656924+00:00 19994330.290000081062 28999999.986999988556 27869999.984999980778 3960624.095999956131 60372.181118616 2024-03-03T04:20:48.648427+00:00 19994330.286999940872 29000000.024000048637 27869999.995999988168 3956245.835000038147 60372.181130270 2024-03-03T04:20:49.655306+00:00 19994330.292000059038 28999999.998000029474 27870000.026000019163 3954238.072999954224 60372.181141745 2024-03-03T04:20:50.646809+00:00 19994330.291999939829 28999999.998999949545 27870000.010999981314 3958506.098999977112 60372.181153405 2024-03-03T04:20:51.654185+00:00 19994330.291000008583 28999999.973000049591 27869999.966000020504 3960457.878000020981 60372.181164875 2024-03-03T04:20:52.645192+00:00 19994330.292000059038 29000000.005999919027 27869999.995999988168 3957916.013000010978 60372.181176534 2024-03-03T04:20:53.652566+00:00 19994330.288999918848 28999999.992000099272 27870000.004000011832 3957914.934999942780 60372.181188004 2024-03-03T04:20:54.643574+00:00 19994330.287000060081 29000000.011999960989 27870000.004000011832 3960503.035000085831 60372.181199664 2024-03-03T04:20:55.650949+00:00 19994330.291000008583 28999999.965999960899 27869999.955999970436 3956805.032999991905 60372.181211133 2024-03-03T04:20:56.641956+00:00 19994330.291999939829 29000000.022000070661 27870000.095000028610 3955116.027999997139 60372.181222793 2024-03-03T04:20:57.649332+00:00 19994330.287999991328 28999999.990999940783 27869999.965000029653 3959055.968999981880 60372.181234447 2024-03-03T04:20:58.656211+00:00 19994330.290000081062 28999999.991999980062 27869999.946999911219 3958729.014999986161 60372.181245923 2024-03-03T04:20:59.647714+00:00 19994330.293999999762 29000000.017000079155 27869999.996000051498 3954984.986000061035 60372.181257582 2024-03-03T04:21:00.655089+00:00 19994330.289000000805 29000000.015999909490 27870000.052999969572 3961409.005999923218 60372.181269052 2024-03-03T04:21:01.646097+00:00 19994330.289999999106 29000000.000999998301 27869999.958999991417 3955844.045000075828 60372.181280712 2024-03-03T04:21:02.653472+00:00 19994330.291000008583 28999999.967000000179 27870000.078000068665 3962602.056999921799 60372.181292181 2024-03-03T04:21:03.644479+00:00 19994330.288999989629 29000000.021999999881 27869999.944999929518 3959213.896000028122 60372.181303841 2024-03-03T04:21:04.651854+00:00 19994330.290000010282 28999999.974000010639 27869999.956000089645 3956527.958000063896 60372.181315317 2024-03-03T04:21:05.643357+00:00 19994330.289999991655 29000000.035999979824 27870000.057999968529 3962156.013999938965 60372.181326970 2024-03-03T04:21:06.650236+00:00 19994330.289999991655 29000000.011000011116 27869999.990000009537 3957813.054999948014 60372.181338630 2024-03-03T04:21:07.657612+00:00 19994330.292000029236 28999999.976000010967 27869999.972999930382 3957238.013000010978 60372.181350105 2024-03-03T04:21:08.649115+00:00 19994330.291999999434 29000000.000000000000 27870000.031000021845 3959115.014000058174 60372.181361759 2024-03-03T04:21:09.655995+00:00 19994330.287999991328 29000000.023999989033 27869999.991999980062 3955764.023000001907 60372.181373235 2024-03-03T04:21:10.647497+00:00 19994330.291999999434 29000000.040000021458 27870000.001999970526 3960706.919999957085 60372.181384888 2024-03-03T04:21:11.654375+00:00 19994330.287000000477 28999999.984999950975 27870000.055000070482 3958501.052999972831 60372.181396364 2024-03-03T04:21:12.645879+00:00 19994330.289999991655 28999999.960000038147 27869999.953999999911 3965966.970000029076 60372.181408018 2024-03-03T04:21:13.652759+00:00 19994330.291999999434 28999999.946999970824 27869999.988000039011 3957088.032999991905 60372.181419494 2024-03-03T04:21:14.644262+00:00 19994330.293000038713 29000000.072000030428 27870000.000000000000 3957057.004000068177 60372.181431147 2024-03-03T04:21:15.651141+00:00 19994330.288999971002 28999999.977000001818 27869999.965999960899 3957016.003999948967 60372.181442623 2024-03-03T04:21:16.642645+00:00 19994330.290000021458 29000000.018999990076 27870000.041000001132 3955724.046000003815 60372.181454283 2024-03-03T04:21:17.650020+00:00 19994330.288999971002 28999999.984000030905 27870000.017999999225 3957629.881999969017 60372.181465936 2024-03-03T04:21:18.656899+00:00 19994330.291000008583 29000000.002999961376 27869999.932000000030 3957739.007000089157 60372.181477406 2024-03-03T04:21:19.647906+00:00 19994330.287999991328 28999999.991999980062 27870000.070000011474 3955413.052999972831 60372.181489066 2024-03-03T04:21:20.655281+00:00 19994330.291000008583 28999999.986999988556 27869999.959999989718 3955304.965999960899 60372.181500542 2024-03-03T04:21:21.646784+00:00 19994330.291999999434 29000000.020000100136 27869999.979999989271 3957821.067000031006 60372.181512195 2024-03-03T04:21:22.653664+00:00 19994330.291000008583 28999999.952999949455 27869999.977000001818 3962205.957000017166 60372.181523671 2024-03-03T04:21:23.645167+00:00 19994330.290000021458 29000000.021999958903 27870000.032000008970 3960242.964999914169 60372.181535325 2024-03-03T04:21:24.652046+00:00 19994330.288999971002 29000000.042000059038 27870000.064000010490 3956820.069000006188 60372.181546800 2024-03-03T04:21:25.643549+00:00 19994330.291999999434 29000000.000000000000 27869999.975000020117 3954611.012000083923 60372.181558460 2024-03-03T04:21:26.650925+00:00 19994330.284999970347 28999999.942999958992 27869999.942999958992 3960468.953999996185 60372.181569930 2024-03-03T04:21:27.641932+00:00 19994330.292999979109 29000000.050999999046 27870000.037000000477 3958109.996999979019 60372.181581589 2024-03-03T04:21:28.649307+00:00 19994330.290000081062 28999999.985000010580 27870000.022999998182 3956122.924999951851 60372.181593243 2024-03-03T04:21:29.656186+00:00 19994330.291000008583 28999999.995000001043 27870000.023999989033 3960964.092000008095 60372.181604719 2024-03-03T04:21:30.647689+00:00 19994330.291000008583 28999999.986999988556 27869999.922000050545 3957432.945000051986 60372.181616372 2024-03-03T04:21:31.654569+00:00 19994330.289999961853 29000000.004999998957 27869999.994999948889 3956906.988999962807 60372.181627848 2024-03-03T04:21:32.646072+00:00 19994330.292000059038 28999999.976000070572 27870000.013999998569 3962156.018000007141 60372.181639507 2024-03-03T04:21:33.653447+00:00 19994330.285999890417 29000000.053999900818 27870000.022999998182 3953873.967000008095 60372.181650978 2024-03-03T04:21:34.644454+00:00 19994330.290000081062 28999999.955000039190 27870000.035000029951 3960510.075000048149 60372.181662637 2024-03-03T04:21:35.651829+00:00 19994330.291999939829 29000000.039000030607 27870000.015999969095 3959744.025999904145 60372.181674107 2024-03-03T04:21:36.642836+00:00 19994330.292000059038 28999999.975000020117 27869999.955999970436 3959750.990000010002 60372.181685766 2024-03-03T04:21:37.650212+00:00 19994330.289999961853 28999999.972999930382 27869999.992000099272 3958300.950000048149 60372.181697236 2024-03-03T04:21:38.641219+00:00 19994330.289000030607 29000000.057999998331 27870000.032999988645 3958187.937000035774 60372.181708896 2024-03-03T04:21:39.648594+00:00 19994330.294000029564 28999999.969999998808 27869999.968999978155 3954790.051999927033 60372.181720555 2024-03-03T04:21:40.655969+00:00 19994330.288999918848 28999999.988000001758 27870000.018000010401 3963717.101999998093 60372.181732025 2024-03-03T04:21:41.646977+00:00 19994330.287999991328 29000000.033999990672 27869999.998999949545 3956854.953999996185 60372.181743685 2024-03-03T04:21:42.654352+00:00 19994330.292000059038 29000000.004000011832 27869999.955999970436 3959511.838999987114 60372.181755154 2024-03-03T04:21:43.645359+00:00 19994330.286999940872 28999999.967999991030 27870000.024000048637 3955545.149000049103 60372.181766814 2024-03-03T04:21:44.652734+00:00 19994330.295000080019 29000000.039999991655 27870000.044999960810 3959301.985000013839 60372.181778284 2024-03-03T04:21:45.643741+00:00 19994330.289999961853 28999999.986000001431 27869999.935999989510 3958042.981999992859 60372.181789943 2024-03-03T04:21:46.651116+00:00 19994330.289999961853 28999999.988000009209 27870000.007000088692 3955651.945999979973 60372.181801413 2024-03-03T04:21:47.642124+00:00 19994330.291000008583 28999999.994000021368 27870000.003000020981 3963272.154000043869 60372.181813073 2024-03-03T04:21:48.649499+00:00 19994330.287999991328 29000000.022000011057 27870000.018999930471 3957886.894999980927 60372.181824733 2024-03-03T04:21:49.656874+00:00 19994330.290000081062 28999999.977000001818 27870000.031000021845 3960679.041000009049 60372.181836202 2024-03-03T04:21:50.647881+00:00 19994330.288999918848 29000000.037999991328 27870000.013999938965 3957665.924999951851 60372.181847862 2024-03-03T04:21:51.655256+00:00 19994330.291000008583 29000000.006999969482 27869999.970000028610 3957880.123000026215 60372.181859332 2024-03-03T04:21:52.646264+00:00 19994330.293000098318 28999999.953999999911 27869999.973999980837 3956274.899999976158 60372.181870991 2024-03-03T04:21:53.653639+00:00 19994330.289000000805 28999999.990000009537 27870000.008000019938 3958657.047999978065 60372.181882461 2024-03-03T04:21:54.644646+00:00 19994330.291000001132 29000000.040000021458 27870000.014999989420 3953041.866000055801 60372.181894121 2024-03-03T04:21:55.652021+00:00 19994330.291000001132 28999999.976000010967 27869999.962999999523 3959581.103000044823 60372.181905597 2024-03-03T04:21:56.643524+00:00 19994330.285999998450 29000000.004999998957 27870000.017000000924 3955105.055999993812 60372.181917256 2024-03-03T04:21:57.650900+00:00 19994330.289000000805 28999999.965999960899 27870000.006000000983 3957814.903999925125 60372.181928726 2024-03-03T04:21:58.641907+00:00 19994330.293000001460 29000000.014000058174 27869999.980000000447 3955469.036000012886 60372.181940385 2024-03-03T04:21:59.649282+00:00 19994330.288999989629 28999999.986999988556 27869999.997999999672 3957504.021999955177 60372.181952039 2024-03-03T04:22:00.656161+00:00 19994330.293000008911 29000000.006999969482 27870000.025000009686 3957937.992000102997 60372.181963515 2024-03-03T04:22:01.647664+00:00 19994330.289999991655 29000000.032000061125 27870000.021999981254 3958615.037999988068 60372.181975174 2024-03-03T04:22:02.655039+00:00 19994330.289999991655 29000000.010999921709 27870000.000000000000 3957062.931999921799 60372.181986644 2024-03-03T04:22:03.646047+00:00 19994330.290000021458 28999999.945000048727 27869999.988000009209 3957998.100000023842 60372.181998304 2024-03-03T04:22:04.653421+00:00 19994330.290999978781 29000000.054000020027 27869999.998999979347 3957637.930000067223 60372.182009773 2024-03-03T04:22:05.644429+00:00 19994330.290000021458 28999999.985999941826 27869999.983000040054 3956426.972999929916 60372.182021433 2024-03-03T04:22:06.651804+00:00 19994330.290000021458 28999999.986999988556 27870000.012999951839 3956888.003000020981 60372.182032903 2024-03-03T04:22:07.642811+00:00 19994330.288999971002 29000000.014999989420 27869999.968000050634 3959154.991999983788 60372.182044562 2024-03-03T04:22:08.650187+00:00 19994330.293999969959 28999999.991000059992 27870000.037999991328 3955205.006000041962 60372.182056032 2024-03-03T04:22:09.641194+00:00 19994330.289000030607 29000000.003999948502 27870000.002999961376 3957438.036000012886 60372.182067692 2024-03-03T04:22:10.648569+00:00 19994330.291999999434 28999999.995000001043 27869999.949000000954 3958067.026999949943 60372.182079351 2024-03-03T04:22:11.655944+00:00 19994330.288999971002 29000000.024999979883 27869999.996000051498 3958411.904000043869 60372.182090821 2024-03-03T04:22:12.646952+00:00 19994330.287000000477 28999999.995000001043 27870000.069999989122 3955011.046999930870 60372.182102481 2024-03-03T04:22:13.654327+00:00 19994330.291000008583 28999999.974000100046 27869999.966000020504 3958462.920000075828 60372.182113951 2024-03-03T04:22:14.645334+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3958462.015999913216 60372.182125610 2024-03-03T04:22:15.652709+00:00 19994330.291999999434 29000000.059999998659 27870000.039000030607 3956472.146000028122 60372.182137080 2024-03-03T04:22:16.643716+00:00 19994330.293000038713 28999999.989999998361 27869999.962999939919 3955409.945999979973 60372.182148740 2024-03-03T04:22:17.651092+00:00 19994330.289999961853 29000000.006000000983 27870000.021000031382 3960584.970000029076 60372.182160215 2024-03-03T04:22:18.642595+00:00 19994330.290000021458 28999999.993000000715 27869999.944999929518 3960626.073000072967 60372.182171869 2024-03-03T04:22:19.649474+00:00 19994330.290999948978 28999999.990999981761 27870000.054000020027 3956420.960999966133 60372.182183345 2024-03-03T04:22:20.640977+00:00 19994330.288000110537 28999999.978000018746 27869999.998000029474 3955052.013999938965 60372.182194998 2024-03-03T04:22:21.647856+00:00 19994330.288999918848 29000000.046000000089 27870000.003000020981 3954063.934000014793 60372.182206658 2024-03-03T04:22:22.655231+00:00 19994330.294000029564 29000000.002000000328 27870000.003999948502 3956793.960999966133 60372.182218128 2024-03-03T04:22:23.646238+00:00 19994330.289999961853 28999999.964999999851 27869999.981999989599 3954426.045000075828 60372.182229787 2024-03-03T04:22:24.653614+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3954046.051999927033 60372.182241257 2024-03-03T04:22:25.644621+00:00 19994330.290000081062 28999999.992000039667 27869999.988000039011 3957811.981999992859 60372.182252917 2024-03-03T04:22:26.651996+00:00 19994330.289999961853 29000000.029999971390 27869999.986999988556 3951768.942000031006 60372.182264392 2024-03-03T04:22:27.643499+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3962895.998000000138 60372.182276046 2024-03-03T04:22:28.650378+00:00 19994330.287000060081 28999999.991000000387 27870000.018999930471 3957060.061000001151 60372.182287522 2024-03-03T04:22:29.641882+00:00 19994330.291000008583 28999999.987999979407 27869999.962000008672 3955126.013999999035 60372.182299175 2024-03-03T04:22:30.648761+00:00 19994330.288999918848 29000000.011000040919 27870000.027000069618 3956676.010000002105 60372.182310835 2024-03-03T04:22:31.656136+00:00 19994330.291000008583 28999999.962999999523 27869999.971999999136 3959040.931999998167 60372.182322311 2024-03-03T04:22:32.647639+00:00 19994330.294000029564 29000000.029999971390 27870000.000999931246 3955460.063000001013 60372.182333964 2024-03-03T04:22:33.654518+00:00 19994330.289999961853 29000000.008999999613 27870000.088000059128 3953998.927000001073 60372.182345440 2024-03-03T04:22:34.646022+00:00 19994330.287000060081 28999999.990000009537 27869999.916999999434 3960073.026000001002 60372.182357094 2024-03-03T04:22:35.652901+00:00 19994330.291000008583 28999999.973999980837 27870000.010999999940 3954622.035999995191 60372.182368570 2024-03-03T04:22:36.644404+00:00 19994330.291000008583 29000000.032000061125 27870000.030000001192 3957780.047000005841 60372.182380223 2024-03-03T04:22:37.651283+00:00 19994330.289999961853 28999999.986999988556 27869999.999000001699 3960194.898999996018 60372.182391699 2024-03-03T04:22:38.642787+00:00 19994330.287999991328 29000000.000999931246 27869999.993999991566 3958754.024000003934 60372.182403359 2024-03-03T04:22:39.650162+00:00 19994330.292999979109 28999999.984000090510 27869999.999000009149 3955578.112999998033 60372.182414828 2024-03-03T04:22:40.641169+00:00 19994330.291000008583 29000000.028000000864 27869999.967999991030 3957372.928999998141 60372.182426488 2024-03-03T04:22:41.648544+00:00 19994330.292000059038 29000000.023999929428 27870000.050000008196 3959256.972000002861 60372.182438142 2024-03-03T04:22:42.655423+00:00 19994330.287999991328 29000000.004000071436 27870000.008000019938 3960751.008999995887 60372.182449617 2024-03-03T04:22:43.646927+00:00 19994330.289000030607 28999999.983999971300 27869999.994999948889 3956180.994999996852 60372.182461277 2024-03-03T04:22:44.654302+00:00 19994330.289999961853 29000000.004999998957 27869999.981000009924 3960175.951000005007 60372.182472747 2024-03-03T04:22:45.645309+00:00 19994330.291999939829 28999999.986000061035 27870000.022000011057 3954982.011999994982 60372.182484406 2024-03-03T04:22:46.652684+00:00 19994330.290000081062 28999999.992999911308 27869999.947000030428 3963819.027000010014 60372.182495882 2024-03-03T04:22:47.644187+00:00 19994330.291999999434 28999999.976000070572 27869999.995000001043 3958228.982999994885 60372.182507535 2024-03-03T04:22:48.651066+00:00 19994330.290000010282 29000000.054999951273 27870000.081999961287 3957473.978000000119 60372.182519011 2024-03-03T04:22:49.642570+00:00 19994330.290999989957 28999999.983000040054 27869999.938000019640 3956209.981000006199 60372.182530670 2024-03-03T04:22:50.649945+00:00 19994330.287000000477 29000000.004999998957 27870000.000999990851 3957976.063999996055 60372.182542141 2024-03-03T04:22:51.640952+00:00 19994330.291000008583 28999999.980000019073 27870000.012000020593 3960778.936000003945 60372.182553800 2024-03-03T04:22:52.648327+00:00 19994330.289999991655 29000000.008000001311 27869999.995000001043 3957633.023999989033 60372.182565454 2024-03-03T04:22:53.655207+00:00 19994330.289999991655 28999999.978000000119 27869999.991999980062 3958791.050000011921 60372.182576930 2024-03-03T04:22:54.646710+00:00 19994330.293000008911 28999999.990000009537 27869999.990999940783 3957048.934999987017 60372.182588583 2024-03-03T04:22:55.653589+00:00 19994330.289000000805 29000000.025999989361 27870000.041000008583 3961704.043000013102 60372.182600059 2024-03-03T04:22:56.645091+00:00 19994330.291999999434 29000000.024000000209 27869999.976000070572 3953728.013999999035 60372.182611718 2024-03-03T04:22:57.652467+00:00 19994330.289000000805 28999999.968999978155 27869999.993999961764 3959254.991999999154 60372.182623188 2024-03-03T04:22:58.643474+00:00 19994330.291999999434 29000000.021000031382 27870000.046000000089 3957082.950000002980 60372.182634848 2024-03-03T04:22:59.650850+00:00 19994330.285999979824 28999999.972999989986 27869999.952000018209 3960635.074999988079 60372.182646318 2024-03-03T04:23:00.641857+00:00 19994330.291999999434 29000000.013999998569 27869999.983000040054 3959226.041999996174 60372.182657977 2024-03-03T04:23:01.649232+00:00 19994330.289000030607 28999999.992999970913 27870000.066999908537 3954900.870000004768 60372.182669453 2024-03-03T04:23:02.640735+00:00 19994330.289999961853 29000000.020000040531 27869999.970000028610 3957385.053999990225 60372.182681106 2024-03-03T04:23:03.647615+00:00 19994330.291999999434 29000000.002999961376 27869999.965000029653 3956557.018000007141 60372.182692766 2024-03-03T04:23:04.654990+00:00 19994330.291000008583 28999999.971999999136 27870000.031999949366 3953108.004999995232 60372.182704242 2024-03-03T04:23:05.646493+00:00 19994330.291000008583 29000000.011000040919 27870000.055000070482 3959756.971000016201 60372.182715896 2024-03-03T04:23:06.653372+00:00 19994330.287000000477 28999999.999000009149 27869999.952999949455 3957026.970999985933 60372.182727371 2024-03-03T04:23:07.644874+00:00 19994330.291999999434 28999999.994999948889 27869999.973999980837 3958093.972000002861 60372.182739025 2024-03-03T04:23:08.651755+00:00 19994330.291999999434 28999999.987000048161 27870000.000000000000 3964169.048999994993 60372.182750501 2024-03-03T04:23:09.643258+00:00 19994330.289000030607 29000000.028000000864 27869999.999000068754 3959366.067000002135 60372.182762160 2024-03-03T04:23:10.650633+00:00 19994330.291000008583 28999999.971999939531 27870000.022999998182 3956893.044000000227 60372.182773630 2024-03-03T04:23:11.641640+00:00 19994330.291999999434 28999999.993000030518 27870000.014999989420 3957983.898000001907 60372.182785289 2024-03-03T04:23:12.649015+00:00 19994330.287999991328 29000000.034999970347 27869999.971000000834 3958884.101999998093 60372.182796765 2024-03-03T04:23:13.640519+00:00 19994330.289999961853 28999999.960000038147 27869999.975999999791 3958693.856000006199 60372.182808419 2024-03-03T04:23:14.647398+00:00 19994330.289000030607 29000000.034000039101 27869999.995000001043 3961860.097000002861 60372.182820078 2024-03-03T04:23:15.654773+00:00 19994330.291000008583 28999999.963999990374 27870000.063999999315 3961020.981000006199 60372.182831548 2024-03-03T04:23:16.645780+00:00 19994330.289999961853 29000000.039999961853 27869999.974000010639 3961303.898999989033 60372.182843208 2024-03-03T04:23:17.653155+00:00 19994330.291000008583 28999999.986000061035 27869999.969999998808 3954258.165000020992 60372.182854678 2024-03-03T04:23:18.644163+00:00 19994330.292999979109 29000000.007999900728 27870000.007999990135 3959409.908999979030 60372.182866337 2024-03-03T04:23:19.651538+00:00 19994330.290000081062 29000000.001000050455 27870000.034000009298 3952769.034999995958 60372.182877807 2024-03-03T04:23:20.642545+00:00 19994330.286999940872 29000000.006999969482 27869999.999000009149 3962030.957000017166 60372.182889467 2024-03-03T04:23:21.649920+00:00 19994330.289999961853 28999999.988000039011 27869999.999000009149 3957934.912000000011 60372.182900942 2024-03-03T04:23:22.641424+00:00 19994330.290000081062 29000000.009000059217 27870000.016999959946 3959048.025000005960 60372.182912596 2024-03-03T04:23:23.648302+00:00 19994330.291999939829 28999999.980999950320 27869999.980000019073 3956073.144999980927 60372.182924072 2024-03-03T04:23:24.639805+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3957580.008000016212 60372.182935731 2024-03-03T04:23:25.647181+00:00 19994330.290000081062 28999999.995999928564 27869999.981999989599 3958091.016000003088 60372.182947385 2024-03-03T04:23:26.654060+00:00 19994330.288999918848 29000000.007000088692 27870000.019999980927 3960834.000999987125 60372.182958861 2024-03-03T04:23:27.645562+00:00 19994330.292999979109 28999999.944000009447 27869999.953999999911 3955513.900999993086 60372.182970515 2024-03-03T04:23:28.652442+00:00 19994330.289000030607 29000000.030999898911 27870000.007000029087 3961545.973000019789 60372.182981990 2024-03-03T04:23:29.643946+00:00 19994330.289000030607 28999999.997999999672 27869999.986999988556 3958465.005999981891 60372.182993650 2024-03-03T04:23:30.651321+00:00 19994330.289000030607 29000000.006000000983 27870000.065000001341 3956764.060000001919 60372.183005120 2024-03-03T04:23:31.642328+00:00 19994330.292999979109 29000000.026000000536 27869999.968000050634 3963903.992000014056 60372.183016779 2024-03-03T04:23:32.649703+00:00 19994330.288999918848 29000000.013000000268 27870000.011999960989 3955479.957999974024 60372.183028249 2024-03-03T04:23:33.640710+00:00 19994330.291000008583 28999999.970999989659 27870000.008000019938 3959869.034000008833 60372.183039908 2024-03-03T04:23:34.648085+00:00 19994330.292999979109 28999999.998000029474 27870000.028000000864 3956652.013000010978 60372.183051562 2024-03-03T04:23:35.654965+00:00 19994330.288000110537 28999999.970999989659 27869999.903000000864 3956586.962999999989 60372.183063038 2024-03-03T04:23:36.646468+00:00 19994330.288999918848 29000000.030999988317 27870000.062999960035 3959988.971000016201 60372.183074697 2024-03-03T04:23:37.653845+00:00 19994330.289000030607 29000000.029000010341 27869999.986999988556 3958894.075999975204 60372.183086167 2024-03-03T04:23:38.644850+00:00 19994330.291000008583 28999999.978999968618 27870000.012000080198 3959398.949999988079 60372.183097827 2024-03-03T04:23:39.652226+00:00 19994330.289000030607 29000000.007000029087 27869999.985999941826 3961079.960000038147 60372.183109296 2024-03-03T04:23:40.643233+00:00 19994330.293000001460 29000000.008000019938 27870000.011000040919 3959898.046999990940 60372.183120956 2024-03-03T04:23:41.650608+00:00 19994330.291000001132 28999999.972999989986 27869999.975999951363 3957186.918999969959 60372.183132426 2024-03-03T04:23:42.641615+00:00 19994330.289000000805 28999999.992999970913 27869999.998000029474 3960577.095000029076 60372.183144086 2024-03-03T04:23:43.648990+00:00 19994330.290000010282 28999999.986000001431 27870000.011000040919 3956966.930999993812 60372.183155561 2024-03-03T04:23:44.640494+00:00 19994330.293000001460 29000000.008000019938 27869999.930999990553 3959240.980000019073 60372.183167215 2024-03-03T04:23:45.647373+00:00 19994330.287000000477 29000000.008000019938 27870000.056999921799 3959806.055999993812 60372.183178875 2024-03-03T04:23:46.654748+00:00 19994330.290000010282 29000000.009999990463 27870000.044000029564 3959697.094999969006 60372.183190344 2024-03-03T04:23:47.645755+00:00 19994330.291999999434 29000000.005000051111 27870000.006000038236 3958583.956000030041 60372.183202004 2024-03-03T04:23:48.653130+00:00 19994330.289999991655 28999999.971999879926 27869999.970999959856 3958574.004000008106 60372.183213474 2024-03-03T04:23:49.644137+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3959541.921999990940 60372.183225133 2024-03-03T04:23:50.651513+00:00 19994330.289000000805 29000000.011999960989 27869999.932000041008 3958504.027999997139 60372.183236609 2024-03-03T04:23:51.643015+00:00 19994330.290999978781 28999999.993000030518 27869999.993999999017 3963006.062999964226 60372.183248263 2024-03-03T04:23:52.649895+00:00 19994330.289000000805 29000000.017000079155 27870000.000999998301 3962011.985000013839 60372.183259739 2024-03-03T04:23:53.641398+00:00 19994330.289999991655 28999999.966999888420 27870000.057000000030 3961685.018999993801 60372.183271398 2024-03-03T04:23:54.648774+00:00 19994330.289000030607 29000000.009000059217 27869999.947000000626 3961743.933000028133 60372.183282868 2024-03-03T04:23:55.639780+00:00 19994330.292999979109 29000000.024000048637 27870000.000000000000 3958624.027999997139 60372.183294527 2024-03-03T04:23:56.647156+00:00 19994330.290000021458 29000000.010999921709 27870000.055000010878 3958590.990000010002 60372.183306181 2024-03-03T04:23:57.654035+00:00 19994330.291999999434 28999999.993000030518 27869999.963999990374 3960343.916999996174 60372.183317657 2024-03-03T04:23:58.645538+00:00 19994330.289999961853 28999999.985000010580 27870000.005000028759 3959265.039999961853 60372.183329310 2024-03-03T04:23:59.652418+00:00 19994330.289000030607 28999999.993000030518 27870000.011000011116 3959349.055000007153 60372.183340786 2024-03-03T04:24:00.643921+00:00 19994330.288999971002 28999999.996999979019 27869999.988999959081 3963533.960000038147 60372.183352440 2024-03-03T04:24:01.650800+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3958724.944999992847 60372.183363915 2024-03-03T04:24:02.642303+00:00 19994330.290000021458 28999999.996999979019 27869999.931000050157 3959475.056999980938 60372.183375575 2024-03-03T04:24:03.649678+00:00 19994330.294000029564 28999999.988000039011 27870000.001999970526 3962088.972999989986 60372.183387045 2024-03-03T04:24:04.640685+00:00 19994330.289999961853 28999999.963999990374 27870000.069999989122 3959717.009999989998 60372.183398705 2024-03-03T04:24:05.648060+00:00 19994330.292999979109 29000000.026999950409 27869999.962000008672 3960952.082000017166 60372.183410174 2024-03-03T04:24:06.639068+00:00 19994330.287999991328 28999999.999000001699 27869999.967000011355 3955937.959999979008 60372.183421834 2024-03-03T04:24:07.646443+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3958438.043000041973 60372.183433493 2024-03-03T04:24:08.653818+00:00 19994330.289000030607 28999999.978000000119 27869999.995999988168 3954851.997999966145 60372.183444963 2024-03-03T04:24:09.644825+00:00 19994330.291999939829 29000000.010000009090 27870000.022000070661 3959085.952000021935 60372.183456623 2024-03-03T04:24:10.652201+00:00 19994330.289000030607 29000000.037999991328 27869999.962999939919 3959711.040000020992 60372.183468093 2024-03-03T04:24:11.643208+00:00 19994330.291000008583 28999999.975000020117 27870000.014999989420 3960471.935999989975 60372.183479752 2024-03-03T04:24:12.650583+00:00 19994330.291000008583 28999999.978999968618 27870000.009000059217 3961277.060999989975 60372.183491228 2024-03-03T04:24:13.642087+00:00 19994330.291999939829 29000000.019000019878 27869999.977000001818 3959820.935000001919 60372.183502882 2024-03-03T04:24:14.648965+00:00 19994330.291000008583 29000000.024999979883 27870000.056999921799 3962832.004000008106 60372.183514358 2024-03-03T04:24:15.640468+00:00 19994330.287000060081 28999999.976000010967 27870000.006000038236 3959272.041000009049 60372.183526011 2024-03-03T04:24:16.647348+00:00 19994330.289000030607 29000000.000999990851 27870000.021000031382 3959149.947999954224 60372.183537487 2024-03-03T04:24:17.638851+00:00 19994330.291999939829 29000000.036000009626 27869999.977999929339 3958360.073000013828 60372.183549146 2024-03-03T04:24:18.646227+00:00 19994330.289000030607 29000000.008999999613 27870000.025000099093 3959736.999000012875 60372.183560800 2024-03-03T04:24:19.653105+00:00 19994330.294000029564 28999999.921000000089 27869999.960999969393 3962927.943000019062 60372.183572276 2024-03-03T04:24:20.644609+00:00 19994330.290999889374 29000000.012000020593 27869999.971999999136 3960023.129999995232 60372.183583929 2024-03-03T04:24:21.651488+00:00 19994330.289000030607 29000000.025999959558 27870000.054000020027 3961501.837999999989 60372.183595405 2024-03-03T04:24:22.642991+00:00 19994330.291000008583 28999999.993000030518 27870000.002999901772 3962495.046999990940 60372.183607059 2024-03-03T04:24:23.649870+00:00 19994330.289000030607 28999999.995000001043 27869999.984000090510 3962258.004999995232 60372.183618534 2024-03-03T04:24:24.641373+00:00 19994330.289000030607 28999999.995999988168 27869999.946999911219 3963560.930999993812 60372.183630194 2024-03-03T04:24:25.648749+00:00 19994330.289999961853 28999999.960000038147 27870000.001000050455 3959548.064000010025 60372.183641664 2024-03-03T04:24:26.639756+00:00 19994330.289999961853 29000000.047999981791 27870000.009000059217 3957032.934000014793 60372.183653323 2024-03-03T04:24:27.647131+00:00 19994330.292999979109 29000000.010999921709 27869999.991999980062 3955577.071999967098 60372.183664977 2024-03-03T04:24:28.654010+00:00 19994330.289000030607 29000000.004000071436 27870000.043999910355 3961819.982999979984 60372.183676453 2024-03-03T04:24:29.645513+00:00 19994330.292999979109 28999999.965000029653 27869999.964999999851 3959233.039000033867 60372.183688112 2024-03-03T04:24:30.652888+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3960018.968999981880 60372.183699582 2024-03-03T04:24:31.643896+00:00 19994330.289000030607 28999999.982999920845 27870000.043000001460 3960138.982999979984 60372.183711241 2024-03-03T04:24:32.651271+00:00 19994330.289000030607 29000000.024000048637 27869999.964000001550 3957148.016000031959 60372.183722712 2024-03-03T04:24:33.642278+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3959300.012000023853 60372.183734371 2024-03-03T04:24:34.649653+00:00 19994330.291999999434 28999999.996000051498 27870000.015999998897 3961112.986000000965 60372.183745841 2024-03-03T04:24:35.640660+00:00 19994330.291000001132 29000000.004999998957 27869999.962999999523 3958416.047999978065 60372.183757500 2024-03-03T04:24:36.648036+00:00 19994330.291999999434 28999999.977999929339 27870000.015000019222 3959930.040000020992 60372.183768970 2024-03-03T04:24:37.639043+00:00 19994330.287999998778 29000000.012000080198 27870000.037999991328 3957734.905999958981 60372.183780630 2024-03-03T04:24:38.646418+00:00 19994330.289999991655 29000000.001999970526 27869999.955999970436 3958161.995000004768 60372.183792284 2024-03-03T04:24:39.653297+00:00 19994330.287999998778 28999999.971999999136 27869999.989000018686 3961452.975000023842 60372.183803760 2024-03-03T04:24:40.644801+00:00 19994330.290000010282 29000000.008999940008 27869999.995000001043 3957651.062999964226 60372.183815413 2024-03-03T04:24:41.651680+00:00 19994330.289999991655 29000000.030000090599 27870000.035000029951 3958103.052000045776 60372.183826889 2024-03-03T04:24:42.643183+00:00 19994330.289999991655 28999999.969999909401 27869999.933999959379 3956492.979999959003 60372.183838543 2024-03-03T04:24:43.650062+00:00 19994330.293999999762 28999999.995000001043 27870000.008999999613 3957546.945999979973 60372.183850018 2024-03-03T04:24:44.641565+00:00 19994330.289000000805 29000000.019000001252 27870000.041000008583 3963107.945000051986 60372.183861672 2024-03-03T04:24:45.648445+00:00 19994330.291999999434 28999999.989000000060 27869999.956000030041 3960040.082999945153 60372.183873148 2024-03-03T04:24:46.639948+00:00 19994330.287000000477 28999999.997000008821 27870000.032999988645 3957911.063000082970 60372.183884807 2024-03-03T04:24:47.647323+00:00 19994330.291999999434 29000000.015000000596 27869999.965999960899 3955650.945999979973 60372.183896277 2024-03-03T04:24:48.638330+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3959805.957999945153 60372.183907936 2024-03-03T04:24:49.645705+00:00 19994330.289000030607 29000000.004000011832 27870000.013000011444 3959555.032000064850 60372.183919596 2024-03-03T04:24:50.653081+00:00 19994330.291999999434 28999999.984999980778 27869999.980000019073 3960176.940999985207 60372.183931066 2024-03-03T04:24:51.644088+00:00 19994330.289999961853 29000000.052000019699 27870000.024999979883 3955897.029999970924 60372.183942725 2024-03-03T04:24:52.651463+00:00 19994330.291000008583 28999999.950999978930 27869999.971999999136 3962133.978999971878 60372.183954195 2024-03-03T04:24:53.642470+00:00 19994330.287999991328 29000000.037000000477 27870000.064000010490 3959573.026000022888 60372.183965855 2024-03-03T04:24:54.649845+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3957420.972000002861 60372.183977331 2024-03-03T04:24:55.641348+00:00 19994330.291999999434 28999999.970999959856 27869999.965000029653 3953067.976000071038 60372.183988984 2024-03-03T04:24:56.648228+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3956126.007999897003 60372.184000460 2024-03-03T04:24:57.639731+00:00 19994330.287999991328 29000000.013000011444 27870000.012000080198 3955022.082000017166 60372.184012119 2024-03-03T04:24:58.647106+00:00 19994330.296000000089 28999999.962000008672 27869999.977999929339 3957183.976000071038 60372.184023589 2024-03-03T04:24:59.638113+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3956142.031999946106 60372.184035249 2024-03-03T04:25:00.645488+00:00 19994330.292999979109 28999999.987999979407 27869999.990000009537 3955809.981000065804 60372.184046902 2024-03-03T04:25:01.652367+00:00 19994330.286999940872 29000000.014000058174 27870000.009000059217 3956366.990999937057 60372.184058378 2024-03-03T04:25:02.643871+00:00 19994330.293000098318 28999999.974999900907 27870000.008999940008 3954443.037000060081 60372.184070032 2024-03-03T04:25:03.650750+00:00 19994330.286999940872 28999999.999000068754 27869999.973000049591 3955840.938999890815 60372.184081508 2024-03-03T04:25:04.642254+00:00 19994330.289999961853 28999999.975999951363 27869999.998000029474 3958358.043000102043 60372.184093161 2024-03-03T04:25:05.649133+00:00 19994330.293000098318 29000000.029999971390 27870000.022999998182 3955262.988999962807 60372.184104637 2024-03-03T04:25:06.640636+00:00 19994330.287999991328 29000000.027000069618 27870000.003999948502 3958828.978999971878 60372.184116291 2024-03-03T04:25:07.647515+00:00 19994330.292999979109 29000000.005999919027 27869999.985000010580 3960817.026000022888 60372.184127767 2024-03-03T04:25:08.639018+00:00 19994330.289999961853 28999999.958000060171 27869999.973999999464 3954673.927999972831 60372.184139426 2024-03-03T04:25:09.646393+00:00 19994330.289999961853 29000000.018000010401 27870000.059999998659 3959773.024000049103 60372.184151080 2024-03-03T04:25:10.653272+00:00 19994330.288000110537 29000000.001999970526 27869999.954999998212 3958098.013999938965 60372.184162555 2024-03-03T04:25:11.644776+00:00 19994330.289999961853 28999999.998000029474 27870000.037000000477 3956204.052000045776 60372.184174209 2024-03-03T04:25:12.651655+00:00 19994330.289999961853 28999999.971999999136 27869999.992000009865 3956105.893999934196 60372.184185685 2024-03-03T04:25:13.643158+00:00 19994330.291000008583 29000000.021999958903 27870000.035000000149 3954184.083000063896 60372.184197344 2024-03-03T04:25:14.650533+00:00 19994330.294000029564 29000000.027000069618 27869999.949999991804 3959973.996999979019 60372.184208814 2024-03-03T04:25:15.641540+00:00 19994330.286999940872 28999999.984999898821 27870000.001000020653 3960436.093000053894 60372.184220473 2024-03-03T04:25:16.648915+00:00 19994330.292999979109 28999999.983000040054 27869999.993999961764 3961352.916000009049 60372.184231949 2024-03-03T04:25:17.640419+00:00 19994330.288000110537 29000000.004999998957 27870000.010000050068 3963544.985999941826 60372.184243603 2024-03-03T04:25:18.647298+00:00 19994330.288999918848 29000000.013000011444 27870000.001999970526 3960351.011999965180 60372.184255078 2024-03-03T04:25:19.638801+00:00 19994330.292000059038 29000000.019999980927 27870000.018999990076 3958328.017000079155 60372.184266733 2024-03-03T04:25:20.645680+00:00 19994330.287999991328 28999999.958000060171 27869999.966000020504 3961989.939000010025 60372.184278392 2024-03-03T04:25:21.653056+00:00 19994330.294999960810 29000000.037000000477 27870000.074999991804 3959684.052999972831 60372.184289868 2024-03-03T04:25:22.644559+00:00 19994330.290000081062 28999999.986999999732 27869999.973999980837 3959051.924999951851 60372.184301521 2024-03-03T04:25:23.651438+00:00 19994330.287999991328 28999999.984999999404 27869999.971999999136 3959806.984000086784 60372.184312997 2024-03-03T04:25:24.642941+00:00 19994330.289999961853 28999999.968000009656 27869999.949000000954 3958668.042999982834 60372.184324657 2024-03-03T04:25:25.650316+00:00 19994330.291000008583 29000000.011999990791 27870000.025000039488 3959415.013000010978 60372.184336126 2024-03-03T04:25:26.641324+00:00 19994330.289000030607 29000000.041999999434 27870000.034000039101 3961210.101999998093 60372.184347786 2024-03-03T04:25:27.648699+00:00 19994330.287999991328 28999999.992000009865 27869999.973999980837 3960174.916999936104 60372.184359256 2024-03-03T04:25:28.639706+00:00 19994330.293000001460 28999999.981000009924 27870000.004999998957 3958754.991999983788 60372.184370915 2024-03-03T04:25:29.647083+00:00 19994330.293000001460 29000000.020000010729 27870000.031000021845 3957855.938000082970 60372.184382385 2024-03-03T04:25:30.638088+00:00 19994330.289999999106 29000000.019999980927 27869999.971999999136 3958885.090999960899 60372.184394045 2024-03-03T04:25:31.645463+00:00 19994330.291000008583 28999999.949000000954 27869999.993999961764 3956924.013000010978 60372.184405698 2024-03-03T04:25:32.652342+00:00 19994330.287999998778 29000000.043999969959 27870000.029000040144 3960715.868000030983 60372.184417174 2024-03-03T04:25:33.643846+00:00 19994330.290999978781 28999999.984000030905 27869999.929999951273 3959213.079999924172 60372.184428833 2024-03-03T04:25:34.651220+00:00 19994330.287000000477 28999999.986999988556 27870000.055999990553 3957225.990000010002 60372.184440304 2024-03-03T04:25:35.642228+00:00 19994330.292000029236 29000000.017000019550 27869999.983999971300 3957983.993000030983 60372.184451963 2024-03-03T04:25:36.649603+00:00 19994330.291999999434 28999999.969999969006 27869999.999000068754 3956622.963999987114 60372.184463433 2024-03-03T04:25:37.640611+00:00 19994330.287000000477 29000000.013000011444 27869999.980999950320 3964451.059999942780 60372.184475092 2024-03-03T04:25:38.647986+00:00 19994330.292999979109 29000000.012000020593 27870000.028000000864 3957208.974000095855 60372.184486562 2024-03-03T04:25:39.638993+00:00 19994330.295000020415 29000000.003000020981 27869999.983999971300 3959674.070999979973 60372.184498222 2024-03-03T04:25:40.646368+00:00 19994330.282999988645 28999999.965999960899 27870000.018000010401 3962164.973999977112 60372.184509692 2024-03-03T04:25:41.637375+00:00 19994330.291999999434 29000000.042000059038 27870000.022999998182 3959934.925999999046 60372.184521351 2024-03-03T04:25:42.644750+00:00 19994330.290000021458 28999999.977000001818 27869999.937000039965 3964346.047999978065 60372.184533011 2024-03-03T04:25:43.652126+00:00 19994330.288999971002 29000000.005999919027 27870000.036000009626 3958308.088999987114 60372.184544481 2024-03-03T04:25:44.643133+00:00 19994330.291999999434 28999999.983999971300 27869999.998000029474 3956227.949000000954 60372.184556135 2024-03-03T04:25:45.650012+00:00 19994330.291000008583 29000000.012000080198 27870000.003999948502 3958973.962000011932 60372.184567610 2024-03-03T04:25:46.641515+00:00 19994330.291999999434 28999999.993000030518 27869999.965999998152 3957561.003000020981 60372.184579269 2024-03-03T04:25:47.648891+00:00 19994330.287000000477 29000000.024999979883 27870000.083999998868 3960557.988000034820 60372.184590740 2024-03-03T04:25:48.639898+00:00 19994330.291999999434 28999999.970999959856 27869999.944999989122 3967068.071999907028 60372.184602399 2024-03-03T04:25:49.647273+00:00 19994330.287999991328 29000000.001000050455 27870000.015999998897 3962659.966000080109 60372.184613869 2024-03-03T04:25:50.638280+00:00 19994330.291000008583 29000000.032999988645 27870000.040000010282 3960288.929999948014 60372.184625528 2024-03-03T04:25:51.645655+00:00 19994330.290000021458 28999999.970999959856 27869999.949999991804 3960896.045000075828 60372.184637182 2024-03-03T04:25:52.652535+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3960430.019999980927 60372.184648658 2024-03-03T04:25:53.644037+00:00 19994330.291999999434 29000000.032000061125 27870000.028000000864 3961613.103999971878 60372.184660317 2024-03-03T04:25:54.651413+00:00 19994330.287999991328 28999999.965999960899 27870000.002000000328 3957014.883999944199 60372.184671788 2024-03-03T04:25:55.642420+00:00 19994330.291000008583 29000000.016000028700 27869999.978999968618 3963853.952000021935 60372.184683447 2024-03-03T04:25:56.649795+00:00 19994330.287999991328 29000000.006999969482 27870000.044000029564 3961087.016000031959 60372.184694917 2024-03-03T04:25:57.640803+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3956163.934000014793 60372.184706576 2024-03-03T04:25:58.648178+00:00 19994330.287000060081 28999999.984999999404 27870000.040999948978 3953162.217999935150 60372.184718046 2024-03-03T04:25:59.639185+00:00 19994330.294999960810 29000000.006000000983 27869999.941000040621 3961155.868000030983 60372.184729706 2024-03-03T04:26:00.646560+00:00 19994330.291000008583 29000000.017999991775 27870000.053999960423 3961071.958000063896 60372.184741176 2024-03-03T04:26:01.637567+00:00 19994330.289000030607 28999999.994000021368 27869999.943000018597 3959364.048999906052 60372.184752835 2024-03-03T04:26:02.644942+00:00 19994330.292999979109 28999999.984999980778 27870000.008999999613 3954051.066000103951 60372.184764494 2024-03-03T04:26:03.652318+00:00 19994330.286999940872 29000000.015000019222 27869999.998000029474 3957298.866999983788 60372.184775964 2024-03-03T04:26:04.643325+00:00 19994330.291000008583 28999999.982999980450 27870000.004999939352 3954641.953999996185 60372.184787624 2024-03-03T04:26:05.650700+00:00 19994330.287000060081 29000000.026000019163 27869999.996000051498 3956150.125999927986 60372.184799099 2024-03-03T04:26:06.642203+00:00 19994330.291999939829 29000000.002999991179 27870000.055999990553 3959553.000000000000 60372.184810753 2024-03-03T04:26:07.649083+00:00 19994330.292999979109 28999999.980000019073 27869999.919000029564 3958040.962000011932 60372.184822229 2024-03-03T04:26:08.640586+00:00 19994330.287000060081 29000000.026999950409 27870000.064000010490 3957141.960000038147 60372.184833883 2024-03-03T04:26:09.647465+00:00 19994330.292999979109 28999999.986000001431 27869999.991999980062 3957674.116999983788 60372.184845359 2024-03-03T04:26:10.638968+00:00 19994330.289999961853 29000000.004000011832 27869999.997999910265 3954545.965000032913 60372.184857018 2024-03-03T04:26:11.646343+00:00 19994330.292000059038 29000000.023999989033 27870000.003000020981 3961416.995000004768 60372.184868488 2024-03-03T04:26:12.637350+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3957967.013999938965 60372.184880147 2024-03-03T04:26:13.644726+00:00 19994330.289000030607 28999999.977999988943 27869999.981000069529 3960414.925000071991 60372.184891801 2024-03-03T04:26:14.651605+00:00 19994330.289999961853 28999999.987999979407 27869999.995999928564 3956711.003999948967 60372.184903277 2024-03-03T04:26:15.643108+00:00 19994330.291000008583 29000000.035000029951 27870000.044000029564 3961209.996999979019 60372.184914936 2024-03-03T04:26:16.650483+00:00 19994330.292999979109 28999999.980000019073 27869999.942000031471 3952530.996000051033 60372.184926406 2024-03-03T04:26:17.641491+00:00 19994330.291000008583 29000000.000000000000 27869999.982999920845 3963802.021000028122 60372.184938066 2024-03-03T04:26:18.648866+00:00 19994330.289999961853 28999999.983999971300 27869999.999000068754 3956440.979999899864 60372.184949541 2024-03-03T04:26:19.640368+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3955850.009000062943 60372.184961195 2024-03-03T04:26:20.647248+00:00 19994330.290000081062 29000000.001999970526 27869999.980000019073 3955242.115999937057 60372.184972671 2024-03-03T04:26:21.638751+00:00 19994330.289999999106 29000000.004999998957 27870000.003999948502 3953587.886000037193 60372.184984324 2024-03-03T04:26:22.645630+00:00 19994330.287999998778 28999999.979000091553 27869999.980999950320 3956968.055000067223 60372.184995800 2024-03-03T04:26:23.637134+00:00 19994330.291999999434 29000000.028000000864 27870000.065000060946 3960591.921000003815 60372.185007454 2024-03-03T04:26:24.644013+00:00 19994330.293999988586 28999999.982999920845 27870000.003000020981 3962240.023999928962 60372.185019113 2024-03-03T04:26:25.651388+00:00 19994330.289000000805 29000000.016000028700 27869999.971999999136 3956684.123999952804 60372.185030589 2024-03-03T04:26:26.642891+00:00 19994330.290999989957 28999999.988999959081 27870000.006999999285 3956115.958000063896 60372.185042243 2024-03-03T04:26:27.649770+00:00 19994330.288000021130 28999999.963000059128 27869999.951999988407 3959274.962000011932 60372.185053718 2024-03-03T04:26:28.641274+00:00 19994330.289999991655 29000000.050999999046 27870000.020000010729 3956724.954999924172 60372.185065372 2024-03-03T04:26:29.648152+00:00 19994330.287000000477 28999999.963999990374 27870000.016999989748 3957646.990000010002 60372.185076848 2024-03-03T04:26:30.639657+00:00 19994330.294999990612 29000000.029999971390 27870000.008999999613 3958115.019000052940 60372.185088501 2024-03-03T04:26:31.646535+00:00 19994330.290000021458 29000000.019000049680 27869999.974000010639 3956928.990999937057 60372.185099977 2024-03-03T04:26:32.638039+00:00 19994330.288999971002 28999999.949000000954 27870000.009999990463 3954375.050999999046 60372.185111637 2024-03-03T04:26:33.645414+00:00 19994330.293999999762 29000000.016999959946 27870000.022000011057 3957718.973000050057 60372.185123290 2024-03-03T04:26:34.652293+00:00 19994330.287999991328 29000000.011999960989 27869999.963999990374 3953578.978000044823 60372.185134766 2024-03-03T04:26:35.643796+00:00 19994330.290000021458 29000000.015000000596 27870000.030000030994 3954178.113999962807 60372.185146420 2024-03-03T04:26:36.650675+00:00 19994330.286000009626 28999999.991999998689 27869999.946999970824 3956568.968000053894 60372.185157896 2024-03-03T04:26:37.642177+00:00 19994330.293999969959 29000000.000999998301 27870000.072000030428 3958398.893000007141 60372.185169549 2024-03-03T04:26:38.649058+00:00 19994330.291999999434 28999999.987999990582 27869999.983999971300 3959341.002999901772 60372.185181025 2024-03-03T04:26:39.640561+00:00 19994330.288000050932 29000000.006000008434 27869999.998000029474 3960652.027000070084 60372.185192685 2024-03-03T04:26:40.647936+00:00 19994330.291000008583 28999999.967999991030 27869999.960999969393 3960066.996999979019 60372.185204154 2024-03-03T04:26:41.638943+00:00 19994330.292999979109 29000000.013999998569 27870000.038000050932 3957103.054999948014 60372.185215814 2024-03-03T04:26:42.646319+00:00 19994330.287999991328 29000000.008999999613 27870000.002999961376 3956236.929000020027 60372.185227284 2024-03-03T04:26:43.637326+00:00 19994330.286000009626 28999999.964000020176 27869999.997999969870 3957048.994000076782 60372.185238943 2024-03-03T04:26:44.644701+00:00 19994330.291999999434 29000000.053999960423 27869999.998000029474 3957310.097000002861 60372.185250603 2024-03-03T04:26:45.652075+00:00 19994330.291000008583 28999999.967999991030 27869999.986000061035 3961732.043999909889 60372.185262073 2024-03-03T04:26:46.643083+00:00 19994330.289999961853 29000000.022000011057 27869999.995000001043 3956715.991999983788 60372.185273732 2024-03-03T04:26:47.650458+00:00 19994330.291999999434 28999999.991999980062 27870000.010999921709 3957010.934000014793 60372.185285208 2024-03-03T04:26:48.641962+00:00 19994330.291000008583 29000000.005000051111 27869999.989000078291 3960233.069000006188 60372.185296861 2024-03-03T04:26:49.648841+00:00 19994330.292000059038 28999999.997999969870 27869999.949000000954 3959115.837000011932 60372.185308337 2024-03-03T04:26:50.640344+00:00 19994330.283999919891 29000000.008000019938 27870000.049999948591 3963270.146000028122 60372.185319997 2024-03-03T04:26:51.647719+00:00 19994330.292999979109 28999999.990000009537 27870000.013000011444 3958221.970000029076 60372.185331467 2024-03-03T04:26:52.638726+00:00 19994330.290000081062 28999999.986999988556 27869999.993000030518 3958397.991999983788 60372.185343126 2024-03-03T04:26:53.646102+00:00 19994330.292999979109 28999999.995000001043 27869999.970999959856 3959847.080999969970 60372.185354596 2024-03-03T04:26:54.637108+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3957605.896000028122 60372.185366256 2024-03-03T04:26:55.644484+00:00 19994330.291999939829 29000000.028000000864 27870000.031000021845 3960197.981999992859 60372.185377909 2024-03-03T04:26:56.651363+00:00 19994330.287999991328 28999999.988000039011 27870000.005999919027 3962842.065999985207 60372.185389385 2024-03-03T04:26:57.642866+00:00 19994330.289000030607 28999999.995000001043 27870000.002000089735 3963683.919999957085 60372.185401044 2024-03-03T04:26:58.650242+00:00 19994330.291000008583 28999999.975999951363 27869999.979999899864 3963012.000000000000 60372.185412514 2024-03-03T04:26:59.641249+00:00 19994330.289000030607 29000000.032000061125 27870000.026000019163 3961963.000000000000 60372.185424174 2024-03-03T04:27:00.648624+00:00 19994330.289999961853 28999999.989999890327 27869999.958000060171 3959924.128000000026 60372.185435644 2024-03-03T04:27:01.639631+00:00 19994330.292000059038 29000000.013000011444 27870000.078999999911 3965905.910999999847 60372.185447304 2024-03-03T04:27:02.647006+00:00 19994330.291999939829 28999999.973000049591 27869999.930999990553 3956920.035999997985 60372.185458779 2024-03-03T04:27:03.638509+00:00 19994330.289000030607 29000000.006000038236 27870000.034000001848 3957958.952000002842 60372.185470433 2024-03-03T04:27:04.645388+00:00 19994330.292999979109 28999999.995999928564 27869999.989000000060 3960035.969999998808 60372.185481909 2024-03-03T04:27:05.636892+00:00 19994330.286000009626 28999999.996000051498 27870000.010999988765 3959365.000999997836 60372.185493568 2024-03-03T04:27:06.644267+00:00 19994330.291000008583 29000000.024999979883 27870000.020000010729 3961051.041000001132 60372.185505222 2024-03-03T04:27:07.651146+00:00 19994330.289999961853 28999999.960999969393 27869999.934000000358 3958954.046999997925 60372.185516692 2024-03-03T04:27:08.642153+00:00 19994330.292000059038 29000000.032000061125 27870000.037999991328 3958403.925999999046 60372.185528351 2024-03-03T04:27:09.649529+00:00 19994330.289999961853 28999999.995999928564 27870000.065000001341 3954692.096000000834 60372.185539827 2024-03-03T04:27:10.641032+00:00 19994330.289999961853 29000000.022000070661 27869999.945000018924 3957288.957000001799 60372.185551480 2024-03-03T04:27:11.647911+00:00 19994330.292999979109 29000000.014999989420 27869999.998999979347 3963513.898000001907 60372.185562956 2024-03-03T04:27:12.639414+00:00 19994330.287000060081 28999999.967000000179 27870000.013000011444 3956977.141999997199 60372.185574610 2024-03-03T04:27:13.646293+00:00 19994330.291999939829 29000000.012000009418 27870000.022000011057 3960973.905000001192 60372.185586086 2024-03-03T04:27:14.637797+00:00 19994330.286000009626 28999999.979999989271 27869999.967999991030 3961342.047999999952 60372.185597745 2024-03-03T04:27:15.645172+00:00 19994330.293000001460 29000000.004000011832 27869999.990000009537 3958190.894999995828 60372.185609215 2024-03-03T04:27:16.636179+00:00 19994330.289999999106 29000000.006999999285 27870000.060999989510 3957537.060000001919 60372.185620875 2024-03-03T04:27:17.643554+00:00 19994330.290000010282 29000000.006000008434 27869999.944000009447 3963475.072999998927 60372.185632528 2024-03-03T04:27:18.650433+00:00 19994330.291999999434 28999999.971999969333 27870000.013999998569 3961554.049999997020 60372.185644004 2024-03-03T04:27:19.641936+00:00 19994330.291999999434 29000000.056000020355 27869999.977000001818 3956803.835000007879 60372.185655658 2024-03-03T04:27:20.648816+00:00 19994330.289000000805 28999999.956000000238 27870000.028999980539 3958664.094999998808 60372.185667133 2024-03-03T04:27:21.640319+00:00 19994330.288999989629 29000000.002999961376 27869999.983000040054 3954283.982999994885 60372.185678787 2024-03-03T04:27:22.647198+00:00 19994330.288000021130 29000000.004000011832 27869999.970999959856 3960663.988000005018 60372.185690263 2024-03-03T04:27:23.638701+00:00 19994330.289999991655 28999999.995000001043 27870000.026000019163 3959377.932999997865 60372.185701916 2024-03-03T04:27:24.645580+00:00 19994330.291999999434 28999999.980000019073 27870000.029999971390 3963516.055999993812 60372.185713392 2024-03-03T04:27:25.637084+00:00 19994330.291000008583 29000000.012000020593 27869999.932000041008 3961777.101000010967 60372.185725051 2024-03-03T04:27:26.644459+00:00 19994330.291999999434 29000000.031999949366 27870000.072999950498 3960342.800999999046 60372.185736706 2024-03-03T04:27:27.651338+00:00 19994330.289999991655 28999999.974000040442 27869999.925999999046 3960602.203999996185 60372.185748181 2024-03-03T04:27:28.642841+00:00 19994330.289000000805 28999999.979999959469 27869999.998000029474 3960973.875000000000 60372.185759835 2024-03-03T04:27:29.649721+00:00 19994330.288999971002 29000000.011000040919 27870000.097999930382 3955292.072999998927 60372.185771311 2024-03-03T04:27:30.641224+00:00 19994330.292000059038 29000000.054999951273 27870000.001000050455 3958281.957000001799 60372.185782970 2024-03-03T04:27:31.648599+00:00 19994330.287999991328 28999999.960000038147 27869999.960999969393 3958277.993000001181 60372.185794440 2024-03-03T04:27:32.639606+00:00 19994330.293999969959 28999999.983999971300 27869999.939000010490 3958165.975000008941 60372.185806099 2024-03-03T04:27:33.646981+00:00 19994330.291000008583 29000000.009000059217 27870000.037999991328 3955806.064999998081 60372.185817569 2024-03-03T04:27:34.637988+00:00 19994330.291000008583 29000000.000999931246 27870000.035000089556 3958962.953999996185 60372.185829229 2024-03-03T04:27:35.645364+00:00 19994330.287000000477 29000000.040000081062 27869999.986999988556 3960004.067000002135 60372.185840699 2024-03-03T04:27:36.636371+00:00 19994330.287999991328 28999999.962999939919 27869999.991999980062 3956384.893999993801 60372.185852358 2024-03-03T04:27:37.643746+00:00 19994330.291999999434 29000000.009999990463 27870000.052999969572 3954677.006000012159 60372.185864017 2024-03-03T04:27:38.651121+00:00 19994330.290000021458 29000000.009000059217 27869999.963000059128 3957223.000000000000 60372.185875488 2024-03-03T04:27:39.642129+00:00 19994330.290000021458 28999999.977999929339 27869999.992999911308 3959352.024999976158 60372.185887147 2024-03-03T04:27:40.649504+00:00 19994330.290999948978 29000000.019000049680 27869999.979000091553 3958804.027000010014 60372.185898617 2024-03-03T04:27:41.640511+00:00 19994330.291000068188 29000000.011000040919 27870000.070999979973 3960748.963999987114 60372.185910277 2024-03-03T04:27:42.647886+00:00 19994330.291999939829 28999999.993999961764 27869999.954999998212 3956511.112000017893 60372.185921746 2024-03-03T04:27:43.638893+00:00 19994330.289000030607 28999999.998000029474 27869999.977999988943 3957952.986999989022 60372.185933406 2024-03-03T04:27:44.646268+00:00 19994330.289000030607 29000000.004999998957 27870000.005000010133 3959054.851999998093 60372.185944876 2024-03-03T04:27:45.637276+00:00 19994330.288999918848 28999999.967999938875 27870000.016999989748 3958135.104000002146 60372.185956535 2024-03-03T04:27:46.644650+00:00 19994330.290000081062 29000000.032000061125 27869999.975999999791 3960753.964000015985 60372.185968005 2024-03-03T04:27:47.635658+00:00 19994330.291000008583 28999999.995000001043 27870000.019000019878 3959952.012999982107 60372.185979665 2024-03-03T04:27:48.643033+00:00 19994330.289999961853 28999999.986999988556 27870000.000999990851 3958782.048999994993 60372.185991318 2024-03-03T04:27:49.649911+00:00 19994330.292999979109 28999999.982000000775 27869999.981000009924 3958255.035000026226 60372.186002794 2024-03-03T04:27:50.641416+00:00 19994330.292000059038 29000000.013000000268 27870000.059000018984 3959986.959999979008 60372.186014454 2024-03-03T04:27:51.648791+00:00 19994330.287999991328 29000000.013999998569 27869999.967999991030 3957047.974999994040 60372.186025924 2024-03-03T04:27:52.639798+00:00 19994330.288999918848 28999999.975000008941 27869999.941999968141 3954379.939000010025 60372.186037583 2024-03-03T04:27:53.647172+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3961092.085000007879 60372.186049053 2024-03-03T04:27:54.638181+00:00 19994330.292000059038 29000000.011999990791 27870000.012000020593 3955177.919000000227 60372.186060713 2024-03-03T04:27:55.645556+00:00 19994330.287999991328 28999999.993999991566 27870000.001999970526 3955107.076000005007 60372.186072182 2024-03-03T04:27:56.636563+00:00 19994330.291999939829 29000000.011000011116 27870000.032999988645 3958488.925999999046 60372.186083842 2024-03-03T04:27:57.643938+00:00 19994330.290000081062 28999999.996999979019 27869999.986000001431 3951814.062999994028 60372.186095496 2024-03-03T04:27:58.650817+00:00 19994330.293999910355 28999999.965000029653 27870000.007000029087 3953824.976000010967 60372.186106971 2024-03-03T04:27:59.642321+00:00 19994330.289000030607 29000000.046000000089 27870000.041000008583 3955643.044999986887 60372.186118631 2024-03-03T04:28:00.649696+00:00 19994330.289999961853 28999999.958999991417 27869999.907999988645 3956833.925999999046 60372.186130101 2024-03-03T04:28:01.640703+00:00 19994330.289000030607 29000000.018999990076 27870000.024999979883 3955754.958000003826 60372.186141760 2024-03-03T04:28:02.648079+00:00 19994330.287000060081 28999999.987999979407 27869999.998999949545 3958675.116999983788 60372.186153236 2024-03-03T04:28:03.639581+00:00 19994330.294999960810 29000000.013000011444 27870000.017000079155 3960271.016000003088 60372.186164889 2024-03-03T04:28:04.646460+00:00 19994330.291000008583 29000000.002000030130 27870000.044999960810 3962149.974000006914 60372.186176365 2024-03-03T04:28:05.637964+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3961932.914999992121 60372.186188019 2024-03-03T04:28:06.644843+00:00 19994330.292999979109 29000000.013999998569 27869999.947999950498 3957953.078000009060 60372.186199495 2024-03-03T04:28:07.636346+00:00 19994330.288999918848 29000000.013999938965 27870000.086000081152 3957943.022000014782 60372.186211154 2024-03-03T04:28:08.643721+00:00 19994330.289000030607 28999999.981000069529 27869999.986999988556 3962542.927999972831 60372.186222808 2024-03-03T04:28:09.650601+00:00 19994330.287000000477 29000000.014999989420 27869999.955999970436 3954745.045000017155 60372.186234284 2024-03-03T04:28:10.642104+00:00 19994330.295000001788 28999999.981999989599 27869999.988000039011 3956612.921999990940 60372.186245937 2024-03-03T04:28:11.648983+00:00 19994330.289000000805 28999999.988000039011 27869999.996999979019 3958434.981000006199 60372.186257413 2024-03-03T04:28:12.640486+00:00 19994330.284000009298 29000000.002999901772 27869999.978999968618 3956622.049000024796 60372.186269067 2024-03-03T04:28:13.647365+00:00 19994330.297999989241 28999999.986000061035 27870000.044999960810 3959359.990999997128 60372.186280543 2024-03-03T04:28:14.638868+00:00 19994330.290000010282 29000000.016999959946 27869999.974000100046 3955804.064999998081 60372.186292196 2024-03-03T04:28:15.645748+00:00 19994330.287999998778 28999999.998000029474 27870000.038999918848 3952724.898999989033 60372.186303672 2024-03-03T04:28:16.637251+00:00 19994330.289999991655 29000000.032000061125 27870000.011000040919 3956057.037999988068 60372.186315332 2024-03-03T04:28:17.644626+00:00 19994330.289999991655 28999999.973999980837 27869999.955999970436 3958559.996999979019 60372.186326801 2024-03-03T04:28:18.635633+00:00 19994330.291000008583 28999999.980999950320 27870000.017000079155 3961321.972000002861 60372.186338461 2024-03-03T04:28:19.643008+00:00 19994330.288000021130 29000000.022000070661 27869999.995000001043 3955692.030000030994 60372.186350115 2024-03-03T04:28:20.649888+00:00 19994330.294999990612 28999999.990999940783 27870000.013999998569 3959493.023000001907 60372.186361590 2024-03-03T04:28:21.641391+00:00 19994330.288999971002 29000000.001000050455 27869999.982000000775 3959794.013000010978 60372.186373250 2024-03-03T04:28:22.648766+00:00 19994330.287000000477 28999999.993999961764 27870000.026999998838 3961754.046999990940 60372.186384720 2024-03-03T04:28:23.639773+00:00 19994330.291000008583 29000000.034999970347 27870000.024999991059 3959899.895999968052 60372.186396379 2024-03-03T04:28:24.647148+00:00 19994330.291000008583 28999999.968000050634 27869999.962000008672 3959541.964000045788 60372.186407849 2024-03-03T04:28:25.638156+00:00 19994330.291000008583 29000000.018000010401 27870000.000999990851 3956520.072999954224 60372.186419508 2024-03-03T04:28:26.645531+00:00 19994330.290000021458 28999999.962999999523 27869999.950000021607 3960695.134000002872 60372.186430984 2024-03-03T04:28:27.637034+00:00 19994330.290999948978 29000000.032000008970 27870000.068999979645 3958061.868000030983 60372.186442638 2024-03-03T04:28:28.643913+00:00 19994330.290000021458 29000000.006999999285 27869999.968000020832 3959456.955999969970 60372.186454114 2024-03-03T04:28:29.635416+00:00 19994330.290000021458 28999999.947000000626 27869999.983999971300 3959397.154000043869 60372.186465773 2024-03-03T04:28:30.642792+00:00 19994330.292999979109 29000000.027000010014 27869999.983000040054 3959955.952999948990 60372.186477427 2024-03-03T04:28:31.649671+00:00 19994330.286000009626 29000000.014999989420 27870000.039999961853 3956860.964000045788 60372.186488902 2024-03-03T04:28:32.641174+00:00 19994330.292999979109 29000000.002000000328 27869999.986000001431 3958758.993999958038 60372.186500556 2024-03-03T04:28:33.648053+00:00 19994330.287999991328 28999999.976000010967 27869999.995000001043 3959372.985000013839 60372.186512032 2024-03-03T04:28:34.639556+00:00 19994330.293000038713 29000000.024999979883 27870000.025000039488 3956327.021000028122 60372.186523691 2024-03-03T04:28:35.646932+00:00 19994330.290999948978 29000000.002000030130 27869999.992999970913 3960297.021999955177 60372.186535161 2024-03-03T04:28:36.637939+00:00 19994330.290000081062 28999999.983999971300 27870000.036000009626 3959955.021000028122 60372.186546821 2024-03-03T04:28:37.645314+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3959460.018999993801 60372.186558291 2024-03-03T04:28:38.636321+00:00 19994330.287999991328 28999999.988000039011 27869999.977999988943 3953413.910000026226 60372.186569950 2024-03-03T04:28:39.643696+00:00 19994330.292000059038 28999999.987999979407 27870000.013999998569 3960066.111999989022 60372.186581420 2024-03-03T04:28:40.634704+00:00 19994330.287999991328 29000000.030000030994 27869999.988999959081 3953846.914999961853 60372.186593079 2024-03-03T04:28:41.642079+00:00 19994330.291999939829 29000000.039999961853 27870000.047000050545 3955914.951000034809 60372.186604734 2024-03-03T04:28:42.648958+00:00 19994330.295000080019 28999999.943000018597 27869999.957000020891 3958039.914999961853 60372.186616209 2024-03-03T04:28:43.640461+00:00 19994330.284999970347 28999999.998999949545 27870000.042999979109 3958838.118000030983 60372.186627869 2024-03-03T04:28:44.647836+00:00 19994330.291999939829 29000000.013000011444 27869999.978999968618 3962019.008000016212 60372.186639339 2024-03-03T04:28:45.638843+00:00 19994330.290000081062 29000000.007000088692 27869999.965000029653 3956070.071999967098 60372.186650998 2024-03-03T04:28:46.646218+00:00 19994330.288999918848 29000000.011999960989 27870000.013999938965 3958946.983000040054 60372.186662468 2024-03-03T04:28:47.637226+00:00 19994330.287000060081 28999999.965000029653 27869999.991000059992 3952602.980999947060 60372.186674127 2024-03-03T04:28:48.644601+00:00 19994330.291999939829 29000000.007999900728 27870000.016999959946 3953689.962000011932 60372.186685603 2024-03-03T04:28:49.636104+00:00 19994330.289000030607 29000000.015000101179 27870000.037000060081 3957571.990000010002 60372.186697257 2024-03-03T04:28:50.642983+00:00 19994330.292000059038 28999999.996999979019 27869999.952000018209 3957081.050000011921 60372.186708916 2024-03-03T04:28:51.650359+00:00 19994330.293999910355 28999999.992999911308 27870000.009999990463 3956655.936999977101 60372.186720386 2024-03-03T04:28:52.641366+00:00 19994330.287999991328 28999999.990000009537 27870000.038999918848 3957372.045000017155 60372.186732045 2024-03-03T04:28:53.648741+00:00 19994330.291000008583 29000000.026000019163 27869999.976000070572 3955557.984000027180 60372.186743516 2024-03-03T04:28:54.639748+00:00 19994330.287000060081 28999999.971000079066 27869999.970000028610 3956254.048999965191 60372.186755175 2024-03-03T04:28:55.647123+00:00 19994330.292999979109 29000000.003999948502 27870000.021999958903 3957516.000000000000 60372.186766645 2024-03-03T04:28:56.638131+00:00 19994330.289000030607 29000000.006999969482 27869999.953999999911 3957827.002000033855 60372.186778305 2024-03-03T04:28:57.645506+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3963616.969999969006 60372.186789780 2024-03-03T04:28:58.637009+00:00 19994330.292999979109 29000000.022999998182 27870000.024000048637 3954978.953000009060 60372.186801434 2024-03-03T04:28:59.643888+00:00 19994330.290000081062 28999999.971999999136 27869999.971000000834 3964279.106999992859 60372.186812910 2024-03-03T04:29:00.635391+00:00 19994330.290999889374 29000000.032999988645 27870000.024000000209 3963609.833000003826 60372.186824569 2024-03-03T04:29:01.642767+00:00 19994330.289000030607 28999999.974000100046 27870000.028000000864 3962610.059000014793 60372.186836223 2024-03-03T04:29:02.649646+00:00 19994330.287999991328 28999999.979999899864 27869999.967999991030 3954280.988999962807 60372.186847698 2024-03-03T04:29:03.641149+00:00 19994330.291000001132 29000000.015000000596 27870000.014000009745 3960404.092000008095 60372.186859352 2024-03-03T04:29:04.648028+00:00 19994330.289999999106 29000000.007999990135 27870000.018999990076 3953755.021000028122 60372.186870828 2024-03-03T04:29:05.639531+00:00 19994330.289999999106 28999999.993999999017 27869999.926999989897 3960978.979999959003 60372.186882481 2024-03-03T04:29:06.646411+00:00 19994330.293000001460 29000000.048000011593 27870000.092000011355 3956238.933000028133 60372.186893957 2024-03-03T04:29:07.637914+00:00 19994330.287999998778 28999999.963999990374 27869999.942999988794 3959030.946999967098 60372.186905617 2024-03-03T04:29:08.645289+00:00 19994330.293999981135 28999999.997000008821 27870000.000000000000 3960638.036000012886 60372.186917087 2024-03-03T04:29:09.636295+00:00 19994330.286000009626 28999999.990000009537 27870000.044000029564 3957654.995000004768 60372.186928746 2024-03-03T04:29:10.643671+00:00 19994330.291000008583 29000000.003999978304 27869999.977000001818 3961084.909000039101 60372.186940216 2024-03-03T04:29:11.634678+00:00 19994330.289999991655 29000000.003000020981 27870000.008999999613 3964232.107999979984 60372.186951876 2024-03-03T04:29:12.642054+00:00 19994330.293000008911 29000000.000000000000 27869999.986999988556 3959422.065999985207 60372.186963529 2024-03-03T04:29:13.648933+00:00 19994330.287000000477 29000000.001999970526 27869999.962999999523 3959063.933999956120 60372.186975005 2024-03-03T04:29:14.640436+00:00 19994330.292999979109 29000000.002000030130 27870000.041999999434 3958655.018000007141 60372.186986664 2024-03-03T04:29:15.647811+00:00 19994330.290999978781 29000000.028000000864 27869999.986000001431 3958957.002000092994 60372.186998134 2024-03-03T04:29:16.638819+00:00 19994330.289000030607 28999999.991999980062 27870000.020999971777 3958093.058999896049 60372.187009794 2024-03-03T04:29:17.646194+00:00 19994330.288999971002 28999999.977999988943 27869999.962000068277 3962808.902999997139 60372.187021264 2024-03-03T04:29:18.637201+00:00 19994330.290000021458 28999999.994000021368 27870000.065999981016 3961143.982000112999 60372.187032923 2024-03-03T04:29:19.644576+00:00 19994330.288999971002 28999999.986999988556 27869999.927999969572 3963766.972000002861 60372.187044393 2024-03-03T04:29:20.635583+00:00 19994330.290000021458 29000000.029000040144 27870000.090999960899 3961375.109999895096 60372.187056052 2024-03-03T04:29:21.642959+00:00 19994330.291999999434 28999999.998999949545 27869999.930999990553 3961516.974000095855 60372.187067528 2024-03-03T04:29:22.634462+00:00 19994330.291999999434 29000000.001000050455 27870000.002000089735 3956533.949999928009 60372.187079182 2024-03-03T04:29:23.641341+00:00 19994330.291000008583 29000000.029999971390 27870000.032999988645 3962770.029000043869 60372.187090842 2024-03-03T04:29:24.648717+00:00 19994330.290000021458 28999999.980999950320 27870000.001999970526 3960350.995999931823 60372.187102312 2024-03-03T04:29:25.639723+00:00 19994330.287999991328 28999999.965000029653 27869999.962000008672 3958160.918000102043 60372.187113971 2024-03-03T04:29:26.647098+00:00 19994330.289999961853 29000000.042999979109 27870000.070999979973 3953319.150999904145 60372.187125441 2024-03-03T04:29:27.638106+00:00 19994330.288000050932 28999999.973999980837 27869999.937999960035 3963302.009999989998 60372.187137100 2024-03-03T04:29:28.645481+00:00 19994330.290999948978 28999999.962000008672 27869999.963000059128 3961631.951000093948 60372.187148576 2024-03-03T04:29:29.636984+00:00 19994330.296000000089 29000000.057000041008 27870000.049999948591 3957877.969999908935 60372.187160236 2024-03-03T04:29:30.644359+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3957270.953999996185 60372.187171706 2024-03-03T04:29:31.635367+00:00 19994330.291000008583 28999999.983000040054 27870000.013999938965 3962846.958000063896 60372.187183365 2024-03-03T04:29:32.642742+00:00 19994330.290000081062 29000000.008000019938 27869999.970000028610 3960144.064999938011 60372.187194835 2024-03-03T04:29:33.633749+00:00 19994330.289999961853 29000000.001999970526 27869999.989000078291 3960518.918000102043 60372.187206495 2024-03-03T04:29:34.641124+00:00 19994330.287999991328 29000000.006000038236 27870000.051999930292 3959912.112999916077 60372.187218148 2024-03-03T04:29:35.648003+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3962587.975000023842 60372.187229624 2024-03-03T04:29:36.639506+00:00 19994330.292999979109 28999999.969999909401 27869999.973999980837 3960554.024000049103 60372.187241283 2024-03-03T04:29:37.646882+00:00 19994330.291999939829 29000000.032000061125 27870000.035000000149 3955446.973999977112 60372.187252753 2024-03-03T04:29:38.637889+00:00 19994330.290000081062 28999999.998999949545 27869999.980999998748 3954859.996999979019 60372.187264413 2024-03-03T04:29:39.645264+00:00 19994330.289999961853 29000000.001000050455 27869999.986999999732 3956994.919999957085 60372.187275883 2024-03-03T04:29:40.636271+00:00 19994330.291000008583 28999999.986000001431 27869999.991000000387 3957162.062000035774 60372.187287542 2024-03-03T04:29:41.643647+00:00 19994330.289000030607 29000000.039999999106 27870000.035000000149 3962436.952999948990 60372.187299012 2024-03-03T04:29:42.634654+00:00 19994330.288999918848 28999999.981000009924 27870000.015999998897 3959059.168000102043 60372.187310671 2024-03-03T04:29:43.642028+00:00 19994330.292000059038 28999999.999999988824 27869999.927999999374 3958189.921999930870 60372.187322325 2024-03-03T04:29:44.648908+00:00 19994330.289000030607 28999999.991000000387 27870000.025999989361 3958121.080000042915 60372.187333801 2024-03-03T04:29:45.640411+00:00 19994330.291999939829 28999999.990000009537 27870000.048000011593 3953138.954999924172 60372.187345454 2024-03-03T04:29:46.647291+00:00 19994330.292000059038 29000000.004999998957 27869999.962999969721 3962716.923000096809 60372.187356930 2024-03-03T04:29:47.638793+00:00 19994330.287999991328 29000000.003000020981 27870000.005000051111 3956200.037999988068 60372.187368590 2024-03-03T04:29:48.646169+00:00 19994330.289999961853 29000000.019999980927 27869999.989999949932 3962625.023999928962 60372.187380060 2024-03-03T04:29:49.637176+00:00 19994330.289000030607 28999999.938000019640 27869999.993000030518 3957546.967000008095 60372.187391719 2024-03-03T04:29:50.644551+00:00 19994330.291000008583 29000000.032000008970 27870000.006999969482 3960165.081000090111 60372.187403189 2024-03-03T04:29:51.635558+00:00 19994330.289999961853 28999999.987999979407 27869999.970000028610 3962078.960999966133 60372.187414849 2024-03-03T04:29:52.642934+00:00 19994330.289999961853 29000000.046999990940 27870000.028999980539 3961168.008000016212 60372.187426324 2024-03-03T04:29:53.634437+00:00 19994330.293000098318 28999999.986999988556 27870000.002000030130 3960566.968999981880 60372.187437978 2024-03-03T04:29:54.641316+00:00 19994330.288999918848 29000000.004000011832 27870000.111000001431 3962952.939999938011 60372.187449638 2024-03-03T04:29:55.648691+00:00 19994330.290000081062 28999999.998000029474 27869999.915999948978 3960186.054000020027 60372.187461108 2024-03-03T04:29:56.639698+00:00 19994330.289000000805 29000000.000000000000 27869999.989000078291 3962546.064000010025 60372.187472767 2024-03-03T04:29:57.647074+00:00 19994330.291999999434 29000000.000000000000 27870000.006999969482 3958440.935000061989 60372.187484243 2024-03-03T04:29:58.638577+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3960131.056999921799 60372.187495897 2024-03-03T04:29:59.645456+00:00 19994330.289999999106 28999999.980000019073 27870000.009999990463 3960050.013000010978 60372.187507372 2024-03-03T04:30:00.636959+00:00 19994330.293999999762 29000000.020999908447 27869999.995999928564 3961833.950000048149 60372.187519032 2024-03-03T04:30:01.644333+00:00 19994330.290000010282 29000000.016000028700 27869999.996000051498 3957664.935999989975 60372.187530502 2024-03-03T04:30:02.635342+00:00 19994330.289000000805 29000000.006999969482 27870000.018000010401 3963179.093999981880 60372.187542161 2024-03-03T04:30:03.642717+00:00 19994330.291999999434 28999999.994000080973 27870000.022999998182 3962590.960000038147 60372.187553631 2024-03-03T04:30:04.633724+00:00 19994330.287999991328 29000000.013999938965 27869999.981999989599 3953230.064999938011 60372.187565290 2024-03-03T04:30:05.641099+00:00 19994330.290000021458 28999999.981000069529 27869999.985000010580 3955972.945999979973 60372.187576944 2024-03-03T04:30:06.647978+00:00 19994330.287999991328 28999999.977999929339 27870000.009999990463 3956678.947000027169 60372.187588420 2024-03-03T04:30:07.639481+00:00 19994330.293999999762 29000000.050999999046 27870000.003000020981 3957931.034999967087 60372.187600079 2024-03-03T04:30:08.646859+00:00 19994330.291000008583 28999999.963999990374 27870000.037999991328 3959445.986000061035 60372.187611549 2024-03-03T04:30:09.637864+00:00 19994330.289000000805 28999999.994000080973 27869999.936999920756 3961391.097999929916 60372.187623209 2024-03-03T04:30:10.645239+00:00 19994330.291999999434 28999999.981999989599 27870000.010000109673 3956778.903000115883 60372.187634679 2024-03-03T04:30:11.636246+00:00 19994330.287999991328 29000000.013999938965 27870000.021999958903 3959909.010999917984 60372.187646338 2024-03-03T04:30:12.643621+00:00 19994330.290000021458 29000000.039000030607 27869999.998999949545 3960900.052999972831 60372.187657814 2024-03-03T04:30:13.635125+00:00 19994330.289999961853 28999999.968999978155 27870000.004000071436 3962312.969000101089 60372.187669473 2024-03-03T04:30:14.642500+00:00 19994330.291999999434 29000000.003000020981 27869999.970999959856 3964726.964999914169 60372.187680943 2024-03-03T04:30:15.633507+00:00 19994330.290000021458 28999999.998999949545 27869999.973000049591 3958048.032999991905 60372.187692603 2024-03-03T04:30:16.640882+00:00 19994330.291000008583 28999999.989000078291 27870000.039000000805 3956779.012000083923 60372.187704257 2024-03-03T04:30:17.647761+00:00 19994330.291000008583 28999999.973000001162 27869999.988000001758 3961669.977999926079 60372.187715732 2024-03-03T04:30:18.639264+00:00 19994330.288999971002 29000000.013000000268 27870000.052999999374 3960847.040000081062 60372.187727386 2024-03-03T04:30:19.646144+00:00 19994330.291000008583 29000000.024999991059 27869999.991000000387 3962589.859999895096 60372.187738862 2024-03-03T04:30:20.637647+00:00 19994330.286000009626 29000000.010999988765 27869999.999000001699 3958997.096000074875 60372.187750521 2024-03-03T04:30:21.645022+00:00 19994330.291000008583 29000000.018000010401 27870000.002000000328 3959959.960000038147 60372.187761991 2024-03-03T04:30:22.636029+00:00 19994330.288999971002 28999999.988000009209 27869999.962999999523 3962176.040999888908 60372.187773651 2024-03-03T04:30:23.643405+00:00 19994330.292000059038 29000000.013999998569 27870000.064000010490 3964162.955000042915 60372.187785121 2024-03-03T04:30:24.634412+00:00 19994330.293999910355 28999999.969999998808 27869999.981999989599 3960307.060000061989 60372.187796780 2024-03-03T04:30:25.641786+00:00 19994330.290000081062 29000000.019999980927 27869999.969999969006 3959894.016999959946 60372.187808250 2024-03-03T04:30:26.632794+00:00 19994330.288999918848 28999999.970000028610 27869999.991000059992 3959641.008000016212 60372.187819909 2024-03-03T04:30:27.640169+00:00 19994330.290000081062 28999999.995000001043 27869999.996999979019 3954029.911000012886 60372.187831563 2024-03-03T04:30:28.647049+00:00 19994330.288999918848 29000000.024999979883 27870000.014999989420 3958951.002999901772 60372.187843039 2024-03-03T04:30:29.638552+00:00 19994330.290000081062 29000000.000999990851 27870000.018000010401 3962071.998000026215 60372.187854698 2024-03-03T04:30:30.645927+00:00 19994330.291000008583 29000000.020000040531 27870000.015999969095 3955767.104000092018 60372.187866168 2024-03-03T04:30:31.636934+00:00 19994330.291999939829 28999999.940999981016 27869999.951000031084 3954955.945999979973 60372.187877828 2024-03-03T04:30:32.644309+00:00 19994330.295000080019 29000000.031000021845 27869999.977999988943 3959511.656000018120 60372.187889297 2024-03-03T04:30:33.635316+00:00 19994330.285999890417 28999999.990000009537 27870000.009999990463 3957375.283999919891 60372.187900957 2024-03-03T04:30:34.642692+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3956469.036000012886 60372.187912427 2024-03-03T04:30:35.633699+00:00 19994330.289999961853 29000000.011999960989 27870000.016999959946 3957725.013000010978 60372.187924087 2024-03-03T04:30:36.641074+00:00 19994330.290000081062 29000000.008000019938 27869999.986999988556 3952143.031999946106 60372.187935740 2024-03-03T04:30:37.647953+00:00 19994330.289999961853 29000000.026999950409 27870000.009000059217 3959054.100000023842 60372.187947216 2024-03-03T04:30:38.639457+00:00 19994330.289999961853 28999999.963999990374 27869999.990000009537 3957221.891000031959 60372.187958870 2024-03-03T04:30:39.646336+00:00 19994330.293000098318 28999999.994000080973 27870000.039999961853 3961443.906999946106 60372.187970345 2024-03-03T04:30:40.637839+00:00 19994330.291000008583 29000000.028999920934 27869999.960000038147 3960759.093000053894 60372.187982005 2024-03-03T04:30:41.645214+00:00 19994330.290999889374 28999999.989000078291 27869999.998999949545 3959548.075000048149 60372.187993475 2024-03-03T04:30:42.636221+00:00 19994330.288000110537 28999999.987999919802 27869999.998000029474 3957103.861999989022 60372.188005134 2024-03-03T04:30:43.643597+00:00 19994330.288999918848 28999999.981000069529 27870000.008999940008 3955700.050999999046 60372.188016610 2024-03-03T04:30:44.635101+00:00 19994330.289000030607 29000000.039000030607 27869999.975000020117 3954126.047999978065 60372.188028264 2024-03-03T04:30:45.641979+00:00 19994330.291000008583 28999999.981999989599 27870000.065999981016 3960097.993000030983 60372.188039740 2024-03-03T04:30:46.633482+00:00 19994330.291999939829 29000000.031999949366 27869999.958999991417 3953767.016999959946 60372.188051393 2024-03-03T04:30:47.640361+00:00 19994330.290000081062 28999999.945999979973 27870000.000000000000 3955245.978000044823 60372.188063052 2024-03-03T04:30:48.647736+00:00 19994330.289999961853 29000000.022000070661 27870000.011000040919 3963165.019999980927 60372.188074523 2024-03-03T04:30:49.638744+00:00 19994330.291000008583 28999999.987999919802 27869999.980999950320 3956423.907999991905 60372.188086182 2024-03-03T04:30:50.646119+00:00 19994330.291000001132 29000000.007000088692 27870000.001000050455 3958436.945999979973 60372.188097658 2024-03-03T04:30:51.637622+00:00 19994330.287000000477 29000000.036000009626 27870000.044000029564 3958100.085000038147 60372.188109311 2024-03-03T04:30:52.644501+00:00 19994330.291000001132 28999999.958999991417 27869999.968999978155 3954899.007999897003 60372.188120787 2024-03-03T04:30:53.636005+00:00 19994330.290999989957 28999999.995999928564 27869999.991999980062 3960282.080000042915 60372.188132441 2024-03-03T04:30:54.642884+00:00 19994330.291000008583 29000000.010000001639 27870000.041000001132 3959324.774000049103 60372.188143916 2024-03-03T04:30:55.634387+00:00 19994330.289999991655 28999999.999000001699 27869999.980000000447 3957785.098999977112 60372.188155570 2024-03-03T04:30:56.641266+00:00 19994330.291000008583 28999999.996999990195 27869999.978999990970 3960601.011000037193 60372.188167046 2024-03-03T04:30:57.632769+00:00 19994330.291000008583 29000000.027000010014 27870000.010000009090 3957305.950999975204 60372.188178706 2024-03-03T04:30:58.640144+00:00 19994330.286999970675 28999999.967999991030 27869999.940000008792 3954680.018000007141 60372.188190359 2024-03-03T04:30:59.647024+00:00 19994330.291000008583 29000000.015999998897 27870000.087999999523 3960022.026000022888 60372.188201835 2024-03-03T04:31:00.638526+00:00 19994330.288000021130 28999999.993000000715 27869999.984000001103 3956675.972999929916 60372.188213489 2024-03-03T04:31:01.645406+00:00 19994330.291999999434 28999999.977000001818 27870000.000000000000 3957465.986000061035 60372.188224964 2024-03-03T04:31:02.636909+00:00 19994330.295000020415 29000000.017999980599 27869999.984000001103 3957607.053999900818 60372.188236618 2024-03-03T04:31:03.643788+00:00 19994330.289999961853 29000000.008999999613 27869999.997000008821 3953995.035000085831 60372.188248094 2024-03-03T04:31:04.635292+00:00 19994330.289000030607 29000000.021000031382 27870000.014999989420 3955517.990999937057 60372.188259753 2024-03-03T04:31:05.642666+00:00 19994330.289999961853 28999999.987999979407 27870000.003000020981 3955396.928000092972 60372.188271223 2024-03-03T04:31:06.633674+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3955047.028999925125 60372.188282883 2024-03-03T04:31:07.641049+00:00 19994330.291000008583 29000000.015000049025 27869999.980000019073 3958724.004999995232 60372.188294352 2024-03-03T04:31:08.632057+00:00 19994330.289000030607 28999999.998999949545 27870000.046000000089 3959909.077000021935 60372.188306012 2024-03-03T04:31:09.639432+00:00 19994330.292999979109 28999999.984000030905 27869999.954999979585 3957599.932999968994 60372.188317666 2024-03-03T04:31:10.646311+00:00 19994330.291000008583 28999999.986000001431 27870000.024999979883 3959692.019999980927 60372.188329142 2024-03-03T04:31:11.637814+00:00 19994330.289999961853 29000000.017999950796 27869999.995999988168 3955823.095000029076 60372.188340795 2024-03-03T04:31:12.644693+00:00 19994330.294000029564 29000000.034000039101 27870000.039000030607 3959831.955999969970 60372.188352271 2024-03-03T04:31:13.636196+00:00 19994330.286000009626 28999999.960000038147 27869999.970999959856 3954176.973000050057 60372.188363925 2024-03-03T04:31:14.643076+00:00 19994330.291999999434 28999999.993000030518 27869999.958999991417 3953968.036000012886 60372.188375400 2024-03-03T04:31:15.634578+00:00 19994330.287999991328 29000000.013999938965 27870000.082000020891 3957154.975000023842 60372.188387060 2024-03-03T04:31:16.641955+00:00 19994330.291000008583 29000000.022999998182 27869999.902000069618 3953760.922999978065 60372.188398530 2024-03-03T04:31:17.632961+00:00 19994330.292999979109 28999999.970000028610 27870000.066999908537 3954973.166000009049 60372.188410189 2024-03-03T04:31:18.640337+00:00 19994330.286000009626 29000000.003999948502 27869999.967000011355 3958787.931999921799 60372.188421843 2024-03-03T04:31:19.647215+00:00 19994330.294000029564 29000000.003000020981 27870000.042000059038 3956643.898000001907 60372.188433318 2024-03-03T04:31:20.638719+00:00 19994330.289999961853 28999999.988999959081 27869999.957999940962 3953283.000000000000 60372.188444972 2024-03-03T04:31:21.645598+00:00 19994330.289999961853 28999999.969000101089 27870000.018000010401 3955216.092000008095 60372.188456448 2024-03-03T04:31:22.637101+00:00 19994330.287000060081 29000000.042999979109 27870000.001000050455 3959080.958000063896 60372.188468107 2024-03-03T04:31:23.644477+00:00 19994330.291999939829 29000000.008999940008 27870000.021000031382 3962030.023999928962 60372.188479577 2024-03-03T04:31:24.635484+00:00 19994330.289000030607 29000000.006000038236 27869999.947999950498 3959018.996000051033 60372.188491237 2024-03-03T04:31:25.642859+00:00 19994330.292999979109 28999999.985000010580 27870000.054000020027 3960498.922000051010 60372.188502707 2024-03-03T04:31:26.633866+00:00 19994330.291000008583 28999999.990999940783 27869999.935999989510 3956880.033999919891 60372.188514366 2024-03-03T04:31:27.641241+00:00 19994330.291000008583 29000000.022000070661 27870000.028000000864 3960267.058000088204 60372.188525836 2024-03-03T04:31:28.632248+00:00 19994330.289000030607 28999999.983999971300 27870000.024000048637 3959186.023000001907 60372.188537496 2024-03-03T04:31:29.639624+00:00 19994330.286999940872 29000000.013000011444 27870000.037999991328 3957570.970999956131 60372.188549149 2024-03-03T04:31:30.646503+00:00 19994330.292999979109 29000000.013999938965 27869999.977999929339 3955942.933000000194 60372.188560625 2024-03-03T04:31:31.638006+00:00 19994330.288000110537 28999999.962999999523 27869999.929000020027 3960892.094000000041 60372.188572285 2024-03-03T04:31:32.645381+00:00 19994330.288999918848 28999999.991999998689 27870000.021000031382 3956330.898000000045 60372.188583754 2024-03-03T04:31:33.636388+00:00 19994330.292000059038 28999999.996000010520 27870000.026999998838 3954161.105000001844 60372.188595414 2024-03-03T04:31:34.643763+00:00 19994330.291999939829 29000000.022999998182 27870000.011999998242 3963652.974999998230 60372.188606884 2024-03-03T04:31:35.634771+00:00 19994330.292999979109 29000000.014999989420 27870000.000000000000 3953787.929000000935 60372.188618544 2024-03-03T04:31:36.642146+00:00 19994330.289000030607 28999999.990000009537 27870000.030999999493 3958381.042999998201 60372.188630013 2024-03-03T04:31:37.633153+00:00 19994330.287999991328 29000000.027000010014 27869999.995999988168 3958318.991999999154 60372.188641673 2024-03-03T04:31:38.640528+00:00 19994330.291000008583 28999999.964999970049 27869999.997999999672 3955381.123000002932 60372.188653143 2024-03-03T04:31:39.631535+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3960313.833999998868 60372.188664802 2024-03-03T04:31:40.638911+00:00 19994330.291999939829 28999999.996000051498 27869999.962999999523 3960376.976000003982 60372.188676462 2024-03-03T04:31:41.646286+00:00 19994330.291000008583 28999999.994999948889 27870000.028999980539 3956499.037000000011 60372.188687937 2024-03-03T04:31:42.637789+00:00 19994330.292000059038 29000000.030000030994 27869999.986000031233 3959326.060999996960 60372.188699591 2024-03-03T04:31:43.644668+00:00 19994330.291000008583 28999999.996999979019 27870000.005999978632 3960905.941000000108 60372.188711067 2024-03-03T04:31:44.636171+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3961613.052000001073 60372.188722726 2024-03-03T04:31:45.643547+00:00 19994330.289000000805 28999999.973999980837 27869999.958999991417 3960168.019999995828 60372.188734196 2024-03-03T04:31:46.634554+00:00 19994330.291000001132 29000000.057000041008 27870000.116000000387 3959322.909999995958 60372.188745856 2024-03-03T04:31:47.641929+00:00 19994330.290000010282 29000000.004000011832 27869999.925000008196 3963831.035000010859 60372.188757326 2024-03-03T04:31:48.632936+00:00 19994330.293999999762 28999999.942000031471 27869999.994000021368 3961315.965999991167 60372.188768985 2024-03-03T04:31:49.640312+00:00 19994330.288999989629 29000000.050999999046 27870000.074000000954 3958616.135000004899 60372.188780639 2024-03-03T04:31:50.647190+00:00 19994330.293000008911 28999999.955999970436 27869999.925999999046 3960968.863999993075 60372.188792115 2024-03-03T04:31:51.638694+00:00 19994330.287999991328 29000000.031000021845 27870000.052999909967 3956979.050000011921 60372.188803774 2024-03-03T04:31:52.646069+00:00 19994330.289000000805 29000000.022999998182 27869999.998000029474 3963462.955999999773 60372.188815244 2024-03-03T04:31:53.637076+00:00 19994330.289000000805 28999999.965999960899 27869999.939000010490 3956975.037000000011 60372.188826903 2024-03-03T04:31:54.644451+00:00 19994330.289999991655 28999999.968000050634 27870000.017000079155 3954349.996999993920 60372.188838379 2024-03-03T04:31:55.635955+00:00 19994330.291000008583 29000000.047999981791 27870000.012999888510 3961036.024000003934 60372.188850033 2024-03-03T04:31:56.642834+00:00 19994330.291999999434 28999999.978999968618 27869999.992000099272 3963776.044000000227 60372.188861508 2024-03-03T04:31:57.634336+00:00 19994330.291999999434 29000000.013000011444 27870000.039999961853 3961807.001000002027 60372.188873162 2024-03-03T04:31:58.641216+00:00 19994330.288999971002 29000000.018999930471 27869999.988999959081 3958737.944999992847 60372.188884638 2024-03-03T04:31:59.632719+00:00 19994330.289000030607 28999999.992000099272 27870000.022000070661 3956937.975000008941 60372.188896297 2024-03-03T04:32:00.640095+00:00 19994330.288999971002 28999999.989999890327 27869999.963999990374 3959999.100999996066 60372.188907951 2024-03-03T04:32:01.646974+00:00 19994330.291000008583 28999999.987000111490 27869999.973999980837 3957293.887999997009 60372.188919427 2024-03-03T04:32:02.638479+00:00 19994330.291000008583 29000000.005999919027 27869999.973999980837 3956998.050999999046 60372.188931081 2024-03-03T04:32:03.645356+00:00 19994330.287000000477 28999999.996000051498 27870000.026000019163 3959683.999000012875 60372.188942556 2024-03-03T04:32:04.636859+00:00 19994330.295000020415 29000000.019999980927 27870000.041999939829 3959357.914999992121 60372.188954215 2024-03-03T04:32:05.644234+00:00 19994330.289999961853 29000000.001000050455 27869999.988000039011 3958789.984999984968 60372.188965686 2024-03-03T04:32:06.635242+00:00 19994330.290000021458 28999999.977999929339 27870000.003000020981 3953566.036000012886 60372.188977345 2024-03-03T04:32:07.642617+00:00 19994330.290000021458 29000000.018000010401 27869999.983000040054 3958330.131000012159 60372.188988815 2024-03-03T04:32:08.633624+00:00 19994330.291999999434 28999999.962999999523 27870000.019999980927 3958000.917999982834 60372.189000474 2024-03-03T04:32:09.640999+00:00 19994330.286999940872 29000000.006000000983 27869999.936999920756 3959157.969999998808 60372.189011944 2024-03-03T04:32:10.632007+00:00 19994330.287999991328 29000000.033999990672 27870000.034000039101 3960059.061000018846 60372.189023604 2024-03-03T04:32:11.639382+00:00 19994330.293000098318 28999999.996000010520 27869999.999000001699 3955173.971999973059 60372.189035263 2024-03-03T04:32:12.646757+00:00 19994330.292999979109 28999999.977000001818 27870000.011999998242 3955593.996000022162 60372.189046734 2024-03-03T04:32:13.637764+00:00 19994330.287999991328 29000000.039000000805 27870000.004999998957 3955423.986999989022 60372.189058387 2024-03-03T04:32:14.644643+00:00 19994330.291000008583 28999999.962999999523 27869999.942000001669 3956757.928000003099 60372.189069863 2024-03-03T04:32:15.636146+00:00 19994330.289999961853 29000000.042999979109 27870000.094000000507 3961993.037000000011 60372.189081522 2024-03-03T04:32:16.643521+00:00 19994330.291000008583 28999999.960000008345 27869999.960999999195 3961900.965000004042 60372.189092992 2024-03-03T04:32:17.634529+00:00 19994330.287000060081 29000000.035000029951 27870000.022999998182 3959992.064999998081 60372.189104652 2024-03-03T04:32:18.641904+00:00 19994330.292999979109 28999999.969999969006 27869999.986000001431 3958266.976999998093 60372.189116122 2024-03-03T04:32:19.632911+00:00 19994330.289999961853 28999999.986999988556 27869999.981000009924 3958663.986999989022 60372.189127781 2024-03-03T04:32:20.640287+00:00 19994330.289999961853 29000000.055999990553 27870000.010999981314 3961122.027999997139 60372.189139251 2024-03-03T04:32:21.631294+00:00 19994330.291000008583 28999999.940000001341 27870000.000000000000 3962769.047000021208 60372.189150910 2024-03-03T04:32:22.638669+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3961282.979999988806 60372.189162570 2024-03-03T04:32:23.646043+00:00 19994330.291000008583 29000000.008999999613 27869999.959999978542 3961235.039000004996 60372.189174040 2024-03-03T04:32:24.637051+00:00 19994330.289999961853 29000000.012000020593 27870000.037000000477 3961715.946999996901 60372.189185699 2024-03-03T04:32:25.644426+00:00 19994330.289000030607 28999999.990999940783 27869999.959999978542 3960828.057000011206 60372.189197170 2024-03-03T04:32:26.635434+00:00 19994330.289000030607 29000000.017000079155 27870000.031000021845 3959276.893999993801 60372.189208829 2024-03-03T04:32:27.642809+00:00 19994330.291999939829 28999999.975000020117 27869999.962999999523 3962289.092000008095 60372.189220305 2024-03-03T04:32:28.634312+00:00 19994330.292000059038 29000000.006999969482 27870000.019999980927 3959122.977999985218 60372.189231958 2024-03-03T04:32:29.641191+00:00 19994330.291000008583 29000000.011999960989 27870000.035000029951 3957798.964000015985 60372.189243434 2024-03-03T04:32:30.632695+00:00 19994330.288999918848 29000000.028000000864 27869999.985000010580 3959659.026999980211 60372.189255088 2024-03-03T04:32:31.639574+00:00 19994330.289000030607 28999999.983000040054 27870000.016000028700 3952112.030000001192 60372.189266563 2024-03-03T04:32:32.631077+00:00 19994330.289000030607 29000000.003000020981 27869999.955999970436 3956392.847000002861 60372.189278223 2024-03-03T04:32:33.638452+00:00 19994330.292999979109 28999999.983999971300 27870000.031000021845 3957408.236000000965 60372.189289876 2024-03-03T04:32:34.645331+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3957085.856000006199 60372.189301352 2024-03-03T04:32:35.636835+00:00 19994330.294000029564 28999999.967999938875 27869999.952999949455 3959221.027999997139 60372.189313006 2024-03-03T04:32:36.643714+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3958375.999000012875 60372.189324481 2024-03-03T04:32:37.635217+00:00 19994330.289000000805 29000000.022000070661 27870000.026000019163 3958679.026999980211 60372.189336141 2024-03-03T04:32:38.642592+00:00 19994330.291000001132 28999999.962999939919 27869999.977000001818 3960531.925999999046 60372.189347611 2024-03-03T04:32:39.633599+00:00 19994330.286999989301 29000000.030000090599 27870000.047000050545 3957411.018000007141 60372.189359271 2024-03-03T04:32:40.640974+00:00 19994330.291000001132 29000000.020999908447 27869999.996999979019 3956298.990999997128 60372.189370741 2024-03-03T04:32:41.631982+00:00 19994330.293000001460 28999999.984000090510 27869999.946999911219 3956420.950999975204 60372.189382400 2024-03-03T04:32:42.639357+00:00 19994330.291000008583 29000000.007999900728 27870000.017000079155 3958104.026000022888 60372.189394054 2024-03-03T04:32:43.646236+00:00 19994330.291000008583 28999999.965000029653 27869999.996999979019 3960055.069999992847 60372.189405529 2024-03-03T04:32:44.637739+00:00 19994330.288999971002 29000000.009999990463 27870000.055999990553 3960833.961000024807 60372.189417183 2024-03-03T04:32:45.644619+00:00 19994330.290000021458 28999999.993999999017 27869999.927000049502 3961732.990000010002 60372.189428659 2024-03-03T04:32:46.636122+00:00 19994330.289999991655 28999999.992000009865 27870000.034999970347 3958300.056999980938 60372.189440318 2024-03-03T04:32:47.643497+00:00 19994330.291000008583 29000000.021000001580 27869999.981999989599 3954556.938000022899 60372.189451788 2024-03-03T04:32:48.634504+00:00 19994330.287000000477 29000000.032000008970 27870000.029000040144 3956437.039999961853 60372.189463448 2024-03-03T04:32:49.641879+00:00 19994330.291999999434 28999999.949000000954 27869999.965999960899 3960107.000000000000 60372.189474924 2024-03-03T04:32:50.633382+00:00 19994330.290000021458 29000000.050999999046 27870000.050000000745 3957678.041999996174 60372.189486577 2024-03-03T04:32:51.640262+00:00 19994330.291999999434 28999999.963999990374 27869999.980000000447 3953707.920000017155 60372.189498053 2024-03-03T04:32:52.631765+00:00 19994330.289999961853 29000000.004999998957 27869999.980999991298 3959031.080999969970 60372.189509707 2024-03-03T04:32:53.638644+00:00 19994330.290000021458 29000000.016000028700 27869999.982000008225 3957920.028000057209 60372.189521366 2024-03-03T04:32:54.646019+00:00 19994330.288999971002 28999999.968999978155 27869999.975999981165 3960478.924999951851 60372.189532836 2024-03-03T04:32:55.637026+00:00 19994330.291000008583 29000000.017000019550 27870000.057000011206 3958385.975000023842 60372.189544495 2024-03-03T04:32:56.644402+00:00 19994330.290000021458 28999999.986000001431 27869999.958999991417 3959988.036000012886 60372.189555965 2024-03-03T04:32:57.635409+00:00 19994330.287999991328 29000000.000999990851 27870000.021000001580 3958366.926999986172 60372.189567625 2024-03-03T04:32:58.642784+00:00 19994330.291999999434 29000000.004000011832 27870000.012000020593 3958816.175000011921 60372.189579095 2024-03-03T04:32:59.633791+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3957190.909999967087 60372.189590754 2024-03-03T04:33:00.641167+00:00 19994330.288000050932 29000000.000999990851 27869999.986000001431 3956504.074999988079 60372.189602224 2024-03-03T04:33:01.632173+00:00 19994330.291999999434 29000000.011999960989 27869999.992999970913 3958580.925000011921 60372.189613883 2024-03-03T04:33:02.639549+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3960327.992000042927 60372.189625359 2024-03-03T04:33:03.631052+00:00 19994330.292999979109 28999999.993000030518 27870000.046999990940 3958570.019999980927 60372.189637013 2024-03-03T04:33:04.637931+00:00 19994330.286999940872 29000000.031999949366 27869999.993000030518 3956100.935000001919 60372.189648672 2024-03-03T04:33:05.645306+00:00 19994330.292000059038 28999999.971999999136 27870000.001999970526 3962757.032000004780 60372.189660148 2024-03-03T04:33:06.636810+00:00 19994330.291000008583 29000000.013000011444 27869999.939000010490 3958803.986999989022 60372.189671802 2024-03-03T04:33:07.643689+00:00 19994330.289999961853 28999999.988000039011 27870000.026000019163 3956935.985000013839 60372.189683278 2024-03-03T04:33:08.635192+00:00 19994330.292000059038 28999999.998000029474 27870000.045000020415 3957661.046999990940 60372.189694931 2024-03-03T04:33:09.642071+00:00 19994330.291999939829 28999999.985999941826 27870000.011999960989 3956454.037000000011 60372.189706407 2024-03-03T04:33:10.633574+00:00 19994330.285000089556 29000000.016000028700 27869999.970000028610 3956887.958999990951 60372.189718067 2024-03-03T04:33:11.640950+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3958422.038999975193 60372.189729536 2024-03-03T04:33:12.631957+00:00 19994330.289000030607 29000000.060999989510 27870000.039000030607 3952083.939000010025 60372.189741190 2024-03-03T04:33:13.638836+00:00 19994330.291999939829 28999999.952999949455 27870000.025999899954 3956923.083000003826 60372.189752666 2024-03-03T04:33:14.630339+00:00 19994330.292999979109 29000000.029000040144 27869999.953999999911 3958562.026000022888 60372.189764326 2024-03-03T04:33:15.637714+00:00 19994330.289000030607 28999999.958999991417 27869999.991000059992 3956588.900999962818 60372.189775979 2024-03-03T04:33:16.644594+00:00 19994330.291000008583 29000000.000000000000 27869999.955000039190 3957715.979000031948 60372.189787455 2024-03-03T04:33:17.636096+00:00 19994330.291999939829 29000000.014999989420 27870000.092999938875 3955089.074999988079 60372.189799109 2024-03-03T04:33:18.642975+00:00 19994330.288000110537 29000000.024000048637 27870000.000000000000 3954813.939000010025 60372.189810584 2024-03-03T04:33:19.634479+00:00 19994330.286999940872 28999999.968999978155 27869999.947000030428 3951744.047999978065 60372.189822238 2024-03-03T04:33:20.641358+00:00 19994330.292999979109 29000000.029999971390 27870000.029999971390 3956993.976999998093 60372.189833714 2024-03-03T04:33:21.632862+00:00 19994330.295000080019 28999999.998000029474 27869999.986999988556 3956773.962999999989 60372.189845373 2024-03-03T04:33:22.640237+00:00 19994330.287999991328 28999999.971999999136 27870000.022000070661 3958061.071000040043 60372.189856843 2024-03-03T04:33:23.631244+00:00 19994330.288999918848 29000000.007999990135 27869999.978999968618 3957277.023000001907 60372.189868502 2024-03-03T04:33:24.638619+00:00 19994330.291000008583 29000000.026000011712 27870000.044000029564 3958667.956999958027 60372.189880156 2024-03-03T04:33:25.645498+00:00 19994330.287000060081 28999999.965999990702 27869999.939000010490 3957828.105000019073 60372.189891632 2024-03-03T04:33:26.637001+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3959585.852999985218 60372.189903286 2024-03-03T04:33:27.643880+00:00 19994330.291000008583 28999999.984000001103 27869999.959999918938 3963632.037000000011 60372.189914761 2024-03-03T04:33:28.635384+00:00 19994330.291000008583 28999999.995999988168 27870000.035999998450 3959826.887000023853 60372.189926415 2024-03-03T04:33:29.642263+00:00 19994330.291999939829 29000000.018000010401 27870000.024000000209 3960524.055999993812 60372.189937891 2024-03-03T04:33:30.633766+00:00 19994330.292000059038 29000000.019999980927 27869999.999999988824 3952840.046000003815 60372.189949550 2024-03-03T04:33:31.641141+00:00 19994330.289000000805 28999999.995000001043 27869999.980000000447 3958697.009000002872 60372.189961020 2024-03-03T04:33:32.632149+00:00 19994330.289000000805 28999999.976000010967 27870000.003000009805 3957524.976999998093 60372.189972680 2024-03-03T04:33:33.639524+00:00 19994330.287999998778 29000000.010999981314 27869999.977999988943 3958954.078000009060 60372.189984150 2024-03-03T04:33:34.630531+00:00 19994330.289999991655 29000000.013999998569 27869999.962999999523 3958541.945999979973 60372.189995809 2024-03-03T04:33:35.637905+00:00 19994330.289000000805 28999999.975000020117 27870000.074000000954 3957416.958000003826 60372.190007463 2024-03-03T04:33:36.644785+00:00 19994330.291999999434 29000000.014999989420 27869999.987000018358 3954255.014999986161 60372.190018938 2024-03-03T04:33:37.636289+00:00 19994330.291999999434 28999999.995999988168 27869999.970999989659 3953005.031000018120 60372.190030598 2024-03-03T04:33:38.643664+00:00 19994330.291999999434 29000000.010000050068 27869999.986999988556 3957309.945999979973 60372.190042068 2024-03-03T04:33:39.634671+00:00 19994330.289000000805 28999999.985000010580 27870000.048000041395 3954771.002000033855 60372.190053727 2024-03-03T04:33:40.642046+00:00 19994330.290000021458 29000000.000999931246 27870000.014999989420 3964083.993999958038 60372.190065203 2024-03-03T04:33:41.633549+00:00 19994330.288999971002 28999999.983000040054 27869999.948000010103 3957969.018000007141 60372.190076857 2024-03-03T04:33:42.640428+00:00 19994330.290000021458 29000000.001999970526 27870000.041000008583 3960355.972999989986 60372.190088333 2024-03-03T04:33:43.631932+00:00 19994330.288999971002 29000000.009999990463 27869999.946999970824 3962905.094000041019 60372.190099986 2024-03-03T04:33:44.638811+00:00 19994330.294000029564 28999999.989000078291 27870000.009999990463 3954536.963999987114 60372.190111462 2024-03-03T04:33:45.630314+00:00 19994330.289999961853 29000000.012999888510 27870000.006000038236 3958024.975000023842 60372.190123116 2024-03-03T04:33:46.637193+00:00 19994330.290000021458 28999999.998000029474 27869999.993999961764 3956685.004999995232 60372.190134775 2024-03-03T04:33:47.644569+00:00 19994330.291000008583 28999999.986999988556 27870000.002999961376 3958431.972000002861 60372.190146245 2024-03-03T04:33:48.635576+00:00 19994330.288999971002 29000000.026000019163 27869999.995000001043 3957966.031999946106 60372.190157904 2024-03-03T04:33:49.642951+00:00 19994330.293000038713 28999999.983999971300 27870000.007000088692 3958549.957000017166 60372.190169374 2024-03-03T04:33:50.633958+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3956652.069000006188 60372.190181034 2024-03-03T04:33:51.641333+00:00 19994330.290000021458 29000000.014000058174 27870000.064000010490 3960886.978999971878 60372.190192509 2024-03-03T04:33:52.632837+00:00 19994330.293999969959 28999999.968999978155 27869999.919999960810 3962840.989000082016 60372.190204164 2024-03-03T04:33:53.639716+00:00 19994330.291999999434 29000000.015999909490 27870000.026000019163 3958756.075999975204 60372.190215639 2024-03-03T04:33:54.631219+00:00 19994330.288000050932 28999999.993000030518 27869999.962999939919 3957940.909999967087 60372.190227293 2024-03-03T04:33:55.638098+00:00 19994330.289999961853 29000000.008000019938 27870000.032999988645 3964346.067999958992 60372.190238769 2024-03-03T04:33:56.629601+00:00 19994330.289000030607 28999999.991999980062 27869999.969000101089 3960226.933000088204 60372.190250428 2024-03-03T04:33:57.636977+00:00 19994330.291999939829 29000000.004999998957 27870000.040999889374 3960590.008000016212 60372.190262082 2024-03-03T04:33:58.643856+00:00 19994330.287999991328 29000000.001000050455 27869999.943000078201 3959363.978999971878 60372.190273557 2024-03-03T04:33:59.635359+00:00 19994330.291000008583 28999999.980999998748 27870000.018000010401 3958469.998999952804 60372.190285211 2024-03-03T04:34:00.642238+00:00 19994330.292000059038 29000000.019000001252 27870000.042999979109 3957661.971000074875 60372.190296687 2024-03-03T04:34:01.633741+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3958915.068999886978 60372.190308346 2024-03-03T04:34:02.641117+00:00 19994330.289999961853 29000000.006000000983 27869999.967000011355 3959587.007000089157 60372.190319816 2024-03-03T04:34:03.632124+00:00 19994330.292000059038 29000000.004999998957 27870000.018999930471 3959899.000000000000 60372.190331470 2024-03-03T04:34:04.639003+00:00 19994330.284999970347 28999999.967999991030 27869999.978000041097 3957597.886999965180 60372.190342946 2024-03-03T04:34:05.630506+00:00 19994330.292000059038 29000000.025999989361 27869999.996000051498 3958951.169000030030 60372.190354605 2024-03-03T04:34:06.637881+00:00 19994330.289999961853 29000000.008000019938 27870000.038999918848 3957010.842999935150 60372.190366259 2024-03-03T04:34:07.644760+00:00 19994330.291000008583 29000000.003999978304 27869999.956999991089 3964102.190999985207 60372.190377735 2024-03-03T04:34:08.636264+00:00 19994330.291999939829 28999999.987000048161 27870000.001000009477 3958277.806000113022 60372.190389388 2024-03-03T04:34:09.643143+00:00 19994330.289000030607 29000000.004999998957 27869999.996999990195 3959893.089999914169 60372.190400864 2024-03-03T04:34:10.634646+00:00 19994330.289999961853 29000000.006999969482 27870000.059999998659 3961674.991000055801 60372.190412518 2024-03-03T04:34:11.641525+00:00 19994330.293000098318 28999999.986999988556 27869999.923999991268 3960330.115999937057 60372.190423993 2024-03-03T04:34:12.633029+00:00 19994330.286999940872 29000000.017000019550 27870000.050999999046 3963746.971000074875 60372.190435647 2024-03-03T04:34:13.639908+00:00 19994330.289000030607 28999999.972999989986 27869999.935999989510 3957337.949999928009 60372.190447123 2024-03-03T04:34:14.631410+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3955391.899000049103 60372.190458782 2024-03-03T04:34:15.638786+00:00 19994330.291000008583 28999999.987999979407 27869999.978999998420 3957315.062000035774 60372.190470252 2024-03-03T04:34:16.629793+00:00 19994330.289999961853 29000000.050000008196 27870000.055000010878 3956793.064999938011 60372.190481911 2024-03-03T04:34:17.637170+00:00 19994330.291999939829 28999999.999000068754 27870000.024999979883 3957461.034999967087 60372.190493566 2024-03-03T04:34:18.644048+00:00 19994330.292000059038 28999999.964999910444 27869999.950000051409 3960325.904000043869 60372.190505041 2024-03-03T04:34:19.635551+00:00 19994330.286999940872 29000000.001999970526 27869999.977999988943 3961496.000000000000 60372.190516695 2024-03-03T04:34:20.642430+00:00 19994330.292000059038 29000000.006000038236 27870000.071999970824 3956144.901999949943 60372.190528171 2024-03-03T04:34:21.633934+00:00 19994330.286000009626 28999999.996999979019 27869999.930000010878 3957429.203000069130 60372.190539830 2024-03-03T04:34:22.641308+00:00 19994330.294000029564 29000000.022999998182 27870000.106000009924 3960703.942000031006 60372.190551300 2024-03-03T04:34:23.632316+00:00 19994330.289999961853 28999999.965000029653 27869999.897999998182 3960581.881999969017 60372.190562959 2024-03-03T04:34:24.639691+00:00 19994330.291000008583 29000000.019000049680 27870000.037999991328 3956169.069000006188 60372.190574429 2024-03-03T04:34:25.630698+00:00 19994330.293999999762 29000000.020999908447 27869999.991000059992 3959966.944999932777 60372.190586089 2024-03-03T04:34:26.638073+00:00 19994330.284000001848 28999999.990000009537 27869999.926999930292 3957493.044000030030 60372.190597559 2024-03-03T04:34:27.629080+00:00 19994330.291999999434 28999999.960000038147 27870000.060999989510 3960427.116999983788 60372.190609218 2024-03-03T04:34:28.636456+00:00 19994330.287000000477 29000000.022999998182 27870000.021000031382 3958480.782000064850 60372.190620872 2024-03-03T04:34:29.643335+00:00 19994330.293999999762 29000000.022999998182 27870000.006999969482 3957874.085999966133 60372.190632348 2024-03-03T04:34:30.634838+00:00 19994330.285999998450 28999999.960999969393 27869999.968000050634 3961197.965999960899 60372.190644002 2024-03-03T04:34:31.641717+00:00 19994330.293999999762 29000000.022999998182 27869999.977000001818 3961046.032999991905 60372.190655477 2024-03-03T04:34:32.633221+00:00 19994330.291999999434 28999999.977000001818 27870000.057999968529 3960424.002000092994 60372.190667131 2024-03-03T04:34:33.640100+00:00 19994330.289000000805 29000000.024000048637 27869999.940000060946 3959704.989999889862 60372.190678607 2024-03-03T04:34:34.631603+00:00 19994330.291000008583 28999999.998999949545 27870000.049000021070 3954585.156000018120 60372.190690266 2024-03-03T04:34:35.638978+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3957352.955000042915 60372.190701736 2024-03-03T04:34:36.629985+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3959447.896000028122 60372.190713395 2024-03-03T04:34:37.637360+00:00 19994330.290000021458 28999999.941000010818 27869999.990000009537 3955477.029999970924 60372.190725049 2024-03-03T04:34:38.644239+00:00 19994330.289999961853 29000000.037000000477 27870000.043999910355 3959848.978000044823 60372.190736525 2024-03-03T04:34:39.635743+00:00 19994330.292999979109 29000000.026999998838 27869999.961000081152 3961036.937999964226 60372.190748184 2024-03-03T04:34:40.643118+00:00 19994330.291000008583 28999999.977000001818 27870000.025999899954 3959834.082999945153 60372.190759654 2024-03-03T04:34:41.634125+00:00 19994330.288000050932 28999999.984000001103 27869999.952000018209 3958902.945000051986 60372.190771313 2024-03-03T04:34:42.641500+00:00 19994330.291999999434 29000000.045000020415 27870000.011000040919 3958948.080000042915 60372.190782784 2024-03-03T04:34:43.632507+00:00 19994330.287000000477 28999999.989999979734 27870000.047999981791 3960652.069999932777 60372.190794443 2024-03-03T04:34:44.639883+00:00 19994330.290999948978 28999999.938000019640 27869999.962000008672 3955187.912999988068 60372.190805913 2024-03-03T04:34:45.630890+00:00 19994330.289000030607 29000000.032999988645 27869999.945000048727 3958586.978999971878 60372.190817573 2024-03-03T04:34:46.638265+00:00 19994330.293999969959 29000000.037000000477 27870000.070000000298 3960106.015000104904 60372.190829048 2024-03-03T04:34:47.629768+00:00 19994330.291000008583 28999999.987999979407 27870000.029000010341 3956996.064999938011 60372.190840702 2024-03-03T04:34:48.636648+00:00 19994330.289000030607 28999999.975000020117 27869999.949999991804 3957083.016999959946 60372.190852361 2024-03-03T04:34:49.644023+00:00 19994330.289999961853 29000000.018999990076 27870000.029000010341 3954935.949000000954 60372.190863837 2024-03-03T04:34:50.635526+00:00 19994330.289000030607 29000000.020999971777 27870000.014999989420 3960066.970000029076 60372.190875491 2024-03-03T04:34:51.642405+00:00 19994330.291999939829 28999999.966000020504 27869999.999000009149 3958782.958999990951 60372.190886966 2024-03-03T04:34:52.633908+00:00 19994330.285000089556 29000000.000999990851 27869999.977000001818 3960544.037000060081 60372.190898620 2024-03-03T04:34:53.640787+00:00 19994330.292999979109 29000000.031000021845 27870000.030999988317 3959586.996999979019 60372.190910096 2024-03-03T04:34:54.632291+00:00 19994330.289999961853 28999999.986000061035 27870000.010000020266 3952256.024999976158 60372.190921750 2024-03-03T04:34:55.639170+00:00 19994330.294000029564 29000000.011999960989 27870000.008999999613 3955760.925000071991 60372.190933225 2024-03-03T04:34:56.630673+00:00 19994330.289000030607 28999999.942999958992 27869999.949000000954 3956831.104999899864 60372.190944885 2024-03-03T04:34:57.638048+00:00 19994330.288999918848 29000000.044000029564 27870000.041999999434 3958706.995000004768 60372.190956355 2024-03-03T04:34:58.629056+00:00 19994330.292000059038 28999999.990000009537 27869999.963999990374 3957805.934000014793 60372.190968014 2024-03-03T04:34:59.636431+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3952682.190000057220 60372.190979668 2024-03-03T04:35:00.643310+00:00 19994330.289000030607 29000000.023999929428 27869999.986999988556 3961011.906999946106 60372.190991144 2024-03-03T04:35:01.634813+00:00 19994330.291999939829 28999999.962000008672 27869999.995999988168 3956637.996000051033 60372.191002803 2024-03-03T04:35:02.642188+00:00 19994330.291000008583 29000000.017000079155 27870000.023999989033 3959591.945999979973 60372.191014273 2024-03-03T04:35:03.633196+00:00 19994330.291000008583 29000000.009999990463 27869999.979000028223 3957929.932000041008 60372.191025932 2024-03-03T04:35:04.640571+00:00 19994330.289999961853 28999999.977000001818 27870000.010999981314 3956248.162999988068 60372.191037402 2024-03-03T04:35:05.631578+00:00 19994330.291000008583 29000000.031999949366 27870000.031999949366 3959899.926999927033 60372.191049062 2024-03-03T04:35:06.638953+00:00 19994330.289000030607 28999999.996000051498 27869999.971000079066 3955812.910000085831 60372.191060532 2024-03-03T04:35:07.629960+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3955645.947999954224 60372.191072191 2024-03-03T04:35:08.637335+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3959130.087000011932 60372.191083667 2024-03-03T04:35:09.628839+00:00 19994330.288999918848 28999999.986999988556 27869999.988000039011 3955843.051999927033 60372.191095321 2024-03-03T04:35:10.635718+00:00 19994330.293000098318 29000000.018000010401 27869999.995999928564 3956546.048000096809 60372.191106980 2024-03-03T04:35:11.643093+00:00 19994330.288999918848 28999999.983999971300 27870000.019000049680 3955566.955999969970 60372.191118450 2024-03-03T04:35:12.634100+00:00 19994330.291000008583 29000000.016000028700 27870000.036999940872 3955090.921000003815 60372.191130110 2024-03-03T04:35:13.641475+00:00 19994330.289000030607 28999999.967999998480 27869999.948000069708 3956497.039999961853 60372.191141585 2024-03-03T04:35:14.632978+00:00 19994330.289999961853 29000000.007000010461 27870000.014999989420 3958014.026000022888 60372.191153239 2024-03-03T04:35:15.639858+00:00 19994330.291000008583 29000000.018999990076 27869999.950999978930 3949678.021000028122 60372.191164715 2024-03-03T04:35:16.631360+00:00 19994330.287999991328 28999999.974999990314 27870000.057000041008 3960196.026000022888 60372.191176368 2024-03-03T04:35:17.638240+00:00 19994330.292999979109 29000000.053000021726 27869999.989999890327 3953829.929999948014 60372.191187844 2024-03-03T04:35:18.629743+00:00 19994330.291999999434 28999999.965999990702 27870000.016000028700 3954826.039000033867 60372.191199498 2024-03-03T04:35:19.636622+00:00 19994330.287999998778 29000000.025000009686 27870000.006000038236 3950540.011999965180 60372.191210974 2024-03-03T04:35:20.628126+00:00 19994330.293000001460 28999999.959999978542 27869999.981999989599 3951914.878999948967 60372.191222633 2024-03-03T04:35:21.635501+00:00 19994330.287999998778 29000000.028000030667 27869999.986999988556 3953083.081000090111 60372.191234287 2024-03-03T04:35:22.642379+00:00 19994330.291999999434 28999999.971999999136 27869999.990000009537 3960020.957999945153 60372.191245763 2024-03-03T04:35:23.633883+00:00 19994330.285999998450 29000000.013999998569 27869999.995999928564 3953760.085999966133 60372.191257416 2024-03-03T04:35:24.640765+00:00 19994330.293000001460 29000000.011999960989 27870000.032000001520 3956186.929000020027 60372.191268886 2024-03-03T04:35:25.631770+00:00 19994330.293000008911 29000000.006000038236 27869999.975000001490 3961185.993000030983 60372.191280546 2024-03-03T04:35:26.639145+00:00 19994330.287999991328 28999999.987999979407 27870000.002000000328 3958339.978999971878 60372.191292021 2024-03-03T04:35:27.630648+00:00 19994330.291999999434 29000000.040000021458 27870000.004999998957 3958694.032000064850 60372.191303675 2024-03-03T04:35:28.637528+00:00 19994330.289000000805 28999999.977999988943 27869999.974999990314 3960334.992999910843 60372.191315151 2024-03-03T04:35:29.629031+00:00 19994330.289999991655 28999999.967000011355 27870000.025999989361 3957584.984000086784 60372.191326810 2024-03-03T04:35:30.636406+00:00 19994330.288000021130 29000000.020999971777 27870000.020000010729 3958691.042999982834 60372.191338464 2024-03-03T04:35:31.643285+00:00 19994330.292000029236 28999999.981000069529 27869999.993999991566 3957347.983999968041 60372.191349939 2024-03-03T04:35:32.634788+00:00 19994330.287000000477 28999999.995000001043 27869999.968000020832 3957600.029999970924 60372.191361593 2024-03-03T04:35:33.641667+00:00 19994330.293999969959 29000000.002999901772 27870000.018999960274 3961183.966000080109 60372.191373069 2024-03-03T04:35:34.633170+00:00 19994330.291999999434 29000000.015000101179 27870000.045000020415 3957058.064000010025 60372.191384723 2024-03-03T04:35:35.640050+00:00 19994330.289000030607 28999999.988999959081 27869999.971000019461 3961015.000999927986 60372.191396199 2024-03-03T04:35:36.631553+00:00 19994330.287999991328 28999999.990000009537 27869999.989000018686 3961461.989000082016 60372.191407858 2024-03-03T04:35:37.638928+00:00 19994330.288999971002 29000000.008999940008 27870000.042999979109 3955965.953999996185 60372.191419328 2024-03-03T04:35:38.629935+00:00 19994330.291999999434 29000000.022999998182 27869999.968999978155 3953365.001999973785 60372.191430987 2024-03-03T04:35:39.637310+00:00 19994330.290000021458 29000000.008000019938 27870000.031000021845 3957587.993999958038 60372.191442457 2024-03-03T04:35:40.628318+00:00 19994330.291000008583 28999999.973000049591 27869999.950999978930 3954983.983999968041 60372.191454117 2024-03-03T04:35:41.635693+00:00 19994330.291999999434 28999999.985999941826 27870000.008999999613 3953132.006000041962 60372.191465770 2024-03-03T04:35:42.642572+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3959151.037000060081 60372.191477246 2024-03-03T04:35:43.634075+00:00 19994330.291000008583 29000000.001999970526 27870000.052999969572 3956704.905999898911 60372.191488900 2024-03-03T04:35:44.640955+00:00 19994330.287999991328 29000000.001000050455 27869999.932999968529 3956059.035000085831 60372.191500376 2024-03-03T04:35:45.632458+00:00 19994330.292000059038 28999999.995000001043 27870000.003000020981 3958838.027999997139 60372.191512035 2024-03-03T04:35:46.639833+00:00 19994330.286000009626 29000000.024000048637 27870000.001999970526 3958708.079999924172 60372.191523505 2024-03-03T04:35:47.630840+00:00 19994330.294999960810 28999999.983999971300 27870000.025000099093 3958575.872000098228 60372.191535165 2024-03-03T04:35:48.638215+00:00 19994330.291000008583 29000000.022999998182 27869999.998999949545 3958233.080999969970 60372.191546635 2024-03-03T04:35:49.629223+00:00 19994330.291000008583 28999999.957000020891 27870000.008000019938 3960043.944999932777 60372.191558294 2024-03-03T04:35:50.636598+00:00 19994330.289000030607 29000000.015000000596 27869999.991999980062 3959289.967000008095 60372.191569764 2024-03-03T04:35:51.627605+00:00 19994330.289999961853 29000000.020999990404 27869999.983999971300 3958622.080000042915 60372.191581423 2024-03-03T04:35:52.634980+00:00 19994330.287999991328 28999999.978999998420 27870000.026000019163 3956362.001999973785 60372.191593083 2024-03-03T04:35:53.642355+00:00 19994330.289000030607 29000000.012000009418 27869999.960999969393 3958629.031000018120 60372.191604553 2024-03-03T04:35:54.633362+00:00 19994330.289999961853 29000000.006999980658 27870000.041000008583 3957546.970000029076 60372.191616212 2024-03-03T04:35:55.640738+00:00 19994330.292000059038 28999999.990000009537 27870000.030000090599 3960515.977999926079 60372.191627682 2024-03-03T04:35:56.631745+00:00 19994330.293999910355 29000000.006999999285 27869999.932999968529 3957447.012000083923 60372.191639341 2024-03-03T04:35:57.639120+00:00 19994330.287999991328 28999999.988999988884 27870000.019999980927 3954915.967999935150 60372.191650812 2024-03-03T04:35:58.630127+00:00 19994330.292000059038 29000000.006999999285 27869999.990000009537 3953907.972000002861 60372.191662471 2024-03-03T04:35:59.637503+00:00 19994330.289999961853 28999999.966000020504 27869999.970999959856 3960967.060999989975 60372.191673947 2024-03-03T04:36:00.629006+00:00 19994330.287999991328 29000000.060999989510 27870000.070000048727 3960743.976999998093 60372.191685601 2024-03-03T04:36:01.635885+00:00 19994330.286000009626 29000000.013999998569 27869999.945999979973 3957419.990999998990 60372.191697260 2024-03-03T04:36:02.643260+00:00 19994330.294000029564 28999999.936999980360 27870000.031000021845 3960354.992999999784 60372.191708730 2024-03-03T04:36:03.634267+00:00 19994330.291000008583 29000000.016000028700 27869999.947999998927 3956291.016000001226 60372.191720389 2024-03-03T04:36:04.641642+00:00 19994330.287999991328 28999999.995999988168 27870000.039000000805 3953627.080999997910 60372.191731865 2024-03-03T04:36:05.633146+00:00 19994330.294999960810 29000000.014999989420 27870000.026999998838 3959539.932000000030 60372.191743519 2024-03-03T04:36:06.640025+00:00 19994330.288000110537 28999999.986999988556 27869999.968000009656 3956280.073000003118 60372.191754994 2024-03-03T04:36:07.631528+00:00 19994330.288999918848 29000000.006999969482 27870000.009999990463 3962806.959999997169 60372.191766648 2024-03-03T04:36:08.638407+00:00 19994330.294000029564 29000000.008000019938 27870000.002000000328 3957255.933999999892 60372.191778124 2024-03-03T04:36:09.629911+00:00 19994330.287999991328 28999999.989000078291 27870000.018000010401 3954774.024999998976 60372.191789778 2024-03-03T04:36:10.636790+00:00 19994330.287000060081 28999999.980999950320 27869999.968999978155 3956934.013000003994 60372.191801253 2024-03-03T04:36:11.628293+00:00 19994330.291999939829 29000000.008000019938 27869999.988999988884 3954715.038000002969 60372.191812907 2024-03-03T04:36:12.635172+00:00 19994330.293999999762 29000000.003999948502 27870000.045000020415 3960516.956999994814 60372.191824567 2024-03-03T04:36:13.642547+00:00 19994330.287999998778 28999999.997000098228 27869999.996999979019 3954535.047999999952 60372.191836037 2024-03-03T04:36:14.633554+00:00 19994330.291000001132 29000000.024999979883 27869999.994000021368 3961121.046999997925 60372.191847696 2024-03-03T04:36:15.640930+00:00 19994330.286999989301 28999999.959999918938 27869999.958000000566 3959354.834000005852 60372.191859166 2024-03-03T04:36:16.631937+00:00 19994330.291000008583 29000000.043000098318 27870000.084999978542 3960737.134999997914 60372.191870825 2024-03-03T04:36:17.639312+00:00 19994330.290999989957 28999999.993999961764 27869999.950000051409 3957278.984999998938 60372.191882301 2024-03-03T04:36:18.630815+00:00 19994330.289999991655 28999999.995000001043 27870000.000999990851 3957200.894999995828 60372.191893955 2024-03-03T04:36:19.637694+00:00 19994330.296000000089 28999999.986999988556 27869999.994000021368 3959180.115000010002 60372.191905431 2024-03-03T04:36:20.629198+00:00 19994330.287000000477 29000000.004999998957 27869999.987999979407 3954331.880999996793 60372.191917084 2024-03-03T04:36:21.636077+00:00 19994330.290000021458 29000000.004999998957 27870000.036000009626 3956897.026999995112 60372.191928560 2024-03-03T04:36:22.627579+00:00 19994330.291999999434 29000000.009999990463 27870000.009999990463 3959690.082000001799 60372.191940219 2024-03-03T04:36:23.634955+00:00 19994330.289000000805 28999999.999000068754 27870000.016000028700 3961517.016000003088 60372.191951873 2024-03-03T04:36:24.641834+00:00 19994330.289999991655 28999999.977000001818 27869999.888999938965 3958448.942000002135 60372.191963349 2024-03-03T04:36:25.633338+00:00 19994330.287000000477 28999999.992999911308 27870000.078000068665 3957343.975999996066 60372.191975003 2024-03-03T04:36:26.640217+00:00 19994330.296000000089 28999999.999000068754 27869999.995000001043 3960585.988000005018 60372.191986478 2024-03-03T04:36:27.631720+00:00 19994330.288999971002 29000000.015999998897 27869999.988999959081 3959735.974999994040 60372.191998138 2024-03-03T04:36:28.639095+00:00 19994330.287999991328 29000000.010000001639 27869999.988000039011 3959052.074000000954 60372.192009608 2024-03-03T04:36:29.630102+00:00 19994330.292000059038 28999999.991000000387 27869999.990999940783 3957468.906000003219 60372.192021267 2024-03-03T04:36:30.637478+00:00 19994330.290999948978 28999999.989000011235 27870000.014999989420 3962993.048999994993 60372.192032737 2024-03-03T04:36:31.628485+00:00 19994330.287000000477 28999999.991999998689 27869999.978999968618 3957644.160999997985 60372.192044396 2024-03-03T04:36:32.635860+00:00 19994330.290000021458 29000000.029000010341 27870000.055999990553 3959498.975999996066 60372.192055872 2024-03-03T04:36:33.627363+00:00 19994330.291999999434 28999999.986999988556 27870000.001000050455 3956132.832000001799 60372.192067526 2024-03-03T04:36:34.634242+00:00 19994330.289000030607 28999999.984999980778 27869999.967000011355 3955172.158999993932 60372.192079186 2024-03-03T04:36:35.641617+00:00 19994330.290999948978 29000000.021000031382 27870000.000000000000 3957792.861000000965 60372.192090661 2024-03-03T04:36:36.633121+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3956305.094999998808 60372.192102315 2024-03-03T04:36:37.640000+00:00 19994330.291000008583 29000000.000999990851 27869999.978999968618 3959040.025000005960 60372.192113791 2024-03-03T04:36:38.631503+00:00 19994330.288999971002 28999999.982999980450 27870000.035000089556 3956208.960999995004 60372.192125444 2024-03-03T04:36:39.638382+00:00 19994330.287999991328 28999999.994000021368 27869999.989999890327 3960229.865999997128 60372.192136920 2024-03-03T04:36:40.629885+00:00 19994330.292000059038 28999999.986000001431 27870000.004000071436 3962278.145999997854 60372.192148574 2024-03-03T04:36:41.636765+00:00 19994330.289000030607 29000000.036000009626 27869999.986999999732 3956684.909000008833 60372.192160049 2024-03-03T04:36:42.628267+00:00 19994330.293999910355 29000000.003999948502 27869999.971000000834 3957283.020999997854 60372.192171703 2024-03-03T04:36:43.635147+00:00 19994330.287999991328 28999999.974000040442 27870000.040000010282 3957982.990000010002 60372.192183362 2024-03-03T04:36:44.642522+00:00 19994330.292000059038 29000000.017000019550 27869999.963999990374 3954697.976999998093 60372.192194838 2024-03-03T04:36:45.634025+00:00 19994330.289999961853 28999999.984000030905 27870000.057999998331 3953996.028999983799 60372.192206492 2024-03-03T04:36:46.640905+00:00 19994330.287999991328 29000000.003999948502 27869999.976000010967 3957763.073000013828 60372.192217967 2024-03-03T04:36:47.632408+00:00 19994330.291000008583 29000000.009999990463 27869999.997999999672 3959185.965000004042 60372.192229621 2024-03-03T04:36:48.639287+00:00 19994330.287999991328 29000000.019999980927 27869999.999000009149 3957018.037000000011 60372.192241097 2024-03-03T04:36:49.630791+00:00 19994330.292000059038 28999999.970000028610 27870000.010999981314 3957465.993000001181 60372.192252751 2024-03-03T04:36:50.637669+00:00 19994330.292000059038 29000000.014999989420 27869999.993999991566 3955173.924999982119 60372.192264226 2024-03-03T04:36:51.629173+00:00 19994330.289999961853 29000000.013000011444 27869999.981000009924 3960567.029000014067 60372.192275880 2024-03-03T04:36:52.636052+00:00 19994330.289999961853 28999999.973999980837 27869999.981000009924 3958955.006999998819 60372.192287356 2024-03-03T04:36:53.627555+00:00 19994330.292000059038 28999999.996000051498 27870000.022999998182 3958728.932000011206 60372.192299015 2024-03-03T04:36:54.634930+00:00 19994330.286000009626 29000000.010999921709 27870000.026000019163 3958993.105999975931 60372.192310669 2024-03-03T04:36:55.641810+00:00 19994330.291999939829 28999999.986000061035 27869999.971999999136 3958495.921000003815 60372.192322145 2024-03-03T04:36:56.633313+00:00 19994330.287999991328 29000000.021999958903 27870000.030999958515 3953363.925999999046 60372.192333804 2024-03-03T04:36:57.640687+00:00 19994330.292999979109 28999999.989000078291 27869999.970000028610 3958700.089000015985 60372.192345274 2024-03-03T04:36:58.631695+00:00 19994330.291000008583 29000000.024999979883 27869999.986000001431 3958718.018000007141 60372.192356934 2024-03-03T04:36:59.639070+00:00 19994330.290000081062 29000000.009999990463 27870000.050999939442 3953885.953999996185 60372.192368404 2024-03-03T04:37:00.630077+00:00 19994330.293999910355 28999999.940999981016 27869999.982000108808 3959716.983999996912 60372.192380063 2024-03-03T04:37:01.637452+00:00 19994330.286000009626 29000000.019000049680 27869999.983999971300 3956127.032999991905 60372.192391533 2024-03-03T04:37:02.628459+00:00 19994330.290000081062 29000000.010999921709 27869999.962000008672 3956528.972000002861 60372.192403193 2024-03-03T04:37:03.635835+00:00 19994330.287999991328 28999999.984000090510 27870000.049999948591 3963850.078999996185 60372.192414668 2024-03-03T04:37:04.627338+00:00 19994330.291999939829 29000000.026999998838 27870000.026999950409 3957745.050000011921 60372.192426322 2024-03-03T04:37:05.634217+00:00 19994330.294000029564 28999999.980999998748 27869999.957000020891 3961316.869999974966 60372.192437981 2024-03-03T04:37:06.641593+00:00 19994330.287999998778 28999999.997000008821 27869999.994000080973 3957997.063000022899 60372.192449451 2024-03-03T04:37:07.632600+00:00 19994330.291000001132 29000000.000999990851 27870000.026999950409 3957183.976999998093 60372.192461111 2024-03-03T04:37:08.639975+00:00 19994330.291999999434 29000000.012000009418 27869999.986999988556 3958801.001000016928 60372.192472581 2024-03-03T04:37:09.630982+00:00 19994330.289000000805 28999999.960999999195 27869999.950999978930 3954817.074000000954 60372.192484240 2024-03-03T04:37:10.638357+00:00 19994330.287000000477 29000000.053999990225 27870000.092000011355 3956308.882999957073 60372.192495710 2024-03-03T04:37:11.629365+00:00 19994330.289000000805 29000000.001000020653 27869999.966000080109 3958620.075000048149 60372.192507369 2024-03-03T04:37:12.636740+00:00 19994330.291999999434 28999999.987000018358 27870000.028999920934 3957415.931999980938 60372.192518845 2024-03-03T04:37:13.628243+00:00 19994330.291000008583 28999999.992999970913 27869999.968000050634 3958338.974999963772 60372.192530499 2024-03-03T04:37:14.635122+00:00 19994330.291999999434 29000000.004999998957 27869999.952999949455 3958059.115000010002 60372.192541975 2024-03-03T04:37:15.626625+00:00 19994330.291000008583 29000000.002000030130 27870000.029000040144 3962595.946000040043 60372.192553629 2024-03-03T04:37:16.633505+00:00 19994330.289999991655 29000000.023999989033 27870000.022999998182 3959289.992999970913 60372.192565288 2024-03-03T04:37:17.640880+00:00 19994330.287999991328 28999999.964999970049 27870000.003999948502 3959592.041000009049 60372.192576764 2024-03-03T04:37:18.632383+00:00 19994330.289000000805 28999999.986000001431 27869999.984000090510 3958172.031000018120 60372.192588417 2024-03-03T04:37:19.639262+00:00 19994330.294000029564 29000000.028000000864 27870000.057999968529 3954860.967000008095 60372.192599893 2024-03-03T04:37:20.630765+00:00 19994330.284999970347 28999999.985000010580 27869999.949999999255 3954892.990999997128 60372.192611547 2024-03-03T04:37:21.637644+00:00 19994330.295000020415 28999999.999000009149 27870000.026999998838 3955784.993999958038 60372.192623022 2024-03-03T04:37:22.629148+00:00 19994330.291999999434 29000000.004999939352 27869999.956000000238 3956028.980000019073 60372.192634682 2024-03-03T04:37:23.636522+00:00 19994330.290000021458 28999999.981999989599 27870000.010000009090 3958802.069999992847 60372.192646152 2024-03-03T04:37:24.627530+00:00 19994330.288999971002 29000000.021000031382 27870000.046999990940 3960146.004999995232 60372.192657812 2024-03-03T04:37:25.634905+00:00 19994330.288999971002 28999999.973999980837 27869999.940000001341 3956966.963999987114 60372.192669465 2024-03-03T04:37:26.641785+00:00 19994330.289000030607 29000000.027000069618 27870000.003000020981 3958054.987000048161 60372.192680941 2024-03-03T04:37:27.633288+00:00 19994330.289999961853 28999999.968999978155 27870000.007999990135 3959278.939999998081 60372.192692595 2024-03-03T04:37:28.640167+00:00 19994330.293000038713 29000000.031000021845 27870000.004000011832 3956714.035999954212 60372.192704070 2024-03-03T04:37:29.631670+00:00 19994330.291000008583 28999999.977000001818 27870000.005999978632 3958116.018999993801 60372.192715730 2024-03-03T04:37:30.639045+00:00 19994330.289999961853 29000000.046000000089 27869999.981999989599 3956680.954000055790 60372.192727200 2024-03-03T04:37:31.630052+00:00 19994330.290000021458 29000000.000000000000 27870000.023999989033 3960072.072999954224 60372.192738853 2024-03-03T04:37:32.636932+00:00 19994330.289000030607 28999999.965000029653 27870000.025000039488 3957622.969000041019 60372.192750329 2024-03-03T04:37:33.628435+00:00 19994330.291999939829 28999999.998999949545 27869999.949999991804 3956673.004999995232 60372.192761983 2024-03-03T04:37:34.635314+00:00 19994330.287000060081 28999999.993000030518 27869999.996999979019 3959851.988999962807 60372.192773459 2024-03-03T04:37:35.626817+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3956044.966000020970 60372.192785112 2024-03-03T04:37:36.633696+00:00 19994330.292999979109 29000000.039000030607 27870000.011999960989 3956820.075999975204 60372.192796771 2024-03-03T04:37:37.641072+00:00 19994330.289999961853 28999999.979999899864 27870000.007000029087 3955129.026000022888 60372.192808247 2024-03-03T04:37:38.632575+00:00 19994330.291000008583 29000000.027000069618 27870000.022999998182 3957542.948000013828 60372.192819901 2024-03-03T04:37:39.639454+00:00 19994330.289999961853 28999999.975000020117 27870000.000000000000 3957958.941999971867 60372.192831377 2024-03-03T04:37:40.630957+00:00 19994330.289000030607 28999999.998999949545 27869999.980000019073 3956659.993000030983 60372.192843031 2024-03-03T04:37:41.637837+00:00 19994330.287999991328 29000000.015000000596 27870000.048999909312 3960255.058999956120 60372.192854506 2024-03-03T04:37:42.629340+00:00 19994330.292999979109 28999999.985000010580 27869999.959000110626 3955775.988000034820 60372.192866160 2024-03-03T04:37:43.636219+00:00 19994330.287000060081 29000000.031999990344 27869999.989999890327 3955352.994000018109 60372.192877636 2024-03-03T04:37:44.627722+00:00 19994330.288999918848 28999999.981000009924 27870000.004999998957 3957971.035999954212 60372.192889295 2024-03-03T04:37:45.635097+00:00 19994330.297000050545 28999999.989999990910 27870000.001000050455 3957449.037000000011 60372.192900765 2024-03-03T04:37:46.626104+00:00 19994330.287000060081 28999999.988999988884 27869999.985000010580 3957264.981999992859 60372.192912424 2024-03-03T04:37:47.633480+00:00 19994330.290999889374 29000000.019000019878 27870000.031000021845 3958009.923000038136 60372.192924078 2024-03-03T04:37:48.640359+00:00 19994330.288000110537 29000000.007999990135 27869999.998999949545 3959702.963999987114 60372.192935554 2024-03-03T04:37:49.631862+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3959490.056999980938 60372.192947214 2024-03-03T04:37:50.639237+00:00 19994330.291999939829 29000000.013999998569 27869999.960000038147 3957210.115000010002 60372.192958683 2024-03-03T04:37:51.630245+00:00 19994330.291000008583 28999999.993000030518 27870000.041000008583 3960336.935999989975 60372.192970343 2024-03-03T04:37:52.637619+00:00 19994330.292999979109 29000000.005999978632 27869999.978999968618 3957353.980000019073 60372.192981819 2024-03-03T04:37:53.629123+00:00 19994330.291000008583 29000000.021000031382 27870000.055000070482 3958658.976000010967 60372.192993472 2024-03-03T04:37:54.636002+00:00 19994330.292999979109 28999999.965999960899 27870000.009999990463 3957143.946999967098 60372.193004942 2024-03-03T04:37:55.627009+00:00 19994330.287000060081 29000000.032000008970 27869999.985999941826 3954142.000000000000 60372.193016602 2024-03-03T04:37:56.634384+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3955925.089000045788 60372.193028077 2024-03-03T04:37:57.625889+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3963171.055999993812 60372.193039731 2024-03-03T04:37:58.632767+00:00 19994330.287999991328 29000000.007000029087 27869999.960999999195 3962225.950999975204 60372.193051390 2024-03-03T04:37:59.640142+00:00 19994330.293000098318 29000000.008999999613 27869999.999000001699 3961944.920000017155 60372.193062866 2024-03-03T04:38:00.631645+00:00 19994330.295000001788 28999999.963999990374 27869999.993999999017 3952841.000000000000 60372.193074520 2024-03-03T04:38:01.638524+00:00 19994330.287999998778 29000000.018999930471 27869999.956000000238 3956643.047999978065 60372.193085996 2024-03-03T04:38:02.630028+00:00 19994330.290000010282 29000000.013000011444 27870000.030000019819 3954956.990000010002 60372.193097649 2024-03-03T04:38:03.636907+00:00 19994330.288999989629 28999999.983000040054 27870000.013999998569 3956562.769999980927 60372.193109125 2024-03-03T04:38:04.628410+00:00 19994330.290000010282 28999999.978999968618 27869999.984000001103 3956306.309000014793 60372.193120785 2024-03-03T04:38:05.635785+00:00 19994330.288999989629 29000000.041000008583 27870000.004999998957 3954826.958000003826 60372.193132254 2024-03-03T04:38:06.626792+00:00 19994330.291000008583 28999999.965000029653 27870000.000000000000 3961988.939000010025 60372.193143914 2024-03-03T04:38:07.634168+00:00 19994330.289999991655 29000000.004999998957 27869999.996000021696 3955932.006999969017 60372.193155568 2024-03-03T04:38:08.641047+00:00 19994330.293999999762 28999999.988000039011 27869999.972999989986 3957968.967000008095 60372.193167043 2024-03-03T04:38:09.632550+00:00 19994330.291000008583 29000000.019999980927 27870000.069000009447 3957712.104000031948 60372.193178697 2024-03-03T04:38:10.639429+00:00 19994330.287999991328 28999999.980999950320 27869999.988999959081 3961833.912000000011 60372.193190173 2024-03-03T04:38:11.630932+00:00 19994330.288000021130 29000000.034000039101 27869999.960000038147 3958222.967999995220 60372.193201826 2024-03-03T04:38:12.637812+00:00 19994330.290999978781 29000000.013999938965 27870000.067999958992 3960135.037000000011 60372.193213302 2024-03-03T04:38:13.629315+00:00 19994330.290000021458 28999999.994000080973 27869999.964000049978 3958574.051999986172 60372.193224962 2024-03-03T04:38:14.636690+00:00 19994330.290000021458 28999999.970000028610 27869999.950999978930 3958747.942000031006 60372.193236432 2024-03-03T04:38:15.627697+00:00 19994330.292999979109 28999999.995000001043 27870000.026000019163 3954720.069999992847 60372.193248091 2024-03-03T04:38:16.635072+00:00 19994330.289999961853 29000000.022999998182 27869999.995999988168 3949712.962999939919 60372.193259561 2024-03-03T04:38:17.626079+00:00 19994330.290000021458 29000000.009999990463 27869999.970999959856 3963159.961000084877 60372.193271221 2024-03-03T04:38:18.633455+00:00 19994330.291999999434 29000000.006999999285 27870000.035000089556 3955533.990999937057 60372.193282874 2024-03-03T04:38:19.640334+00:00 19994330.287000000477 28999999.945999991149 27869999.992999911308 3954902.022000073921 60372.193294350 2024-03-03T04:38:20.631837+00:00 19994330.291999999434 29000000.026000011712 27869999.978000041097 3958088.019999980927 60372.193306004 2024-03-03T04:38:21.638716+00:00 19994330.287999991328 29000000.003999989480 27870000.003999948502 3957185.031000018120 60372.193317479 2024-03-03T04:38:22.630219+00:00 19994330.292000059038 29000000.030000001192 27870000.021000031382 3958189.013999938965 60372.193329139 2024-03-03T04:38:23.637595+00:00 19994330.289999961853 28999999.960999999195 27870000.011000040919 3956315.827999948990 60372.193340609 2024-03-03T04:38:24.628602+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3956183.233000040054 60372.193352268 2024-03-03T04:38:25.635977+00:00 19994330.289999961853 28999999.999000009149 27870000.024999979883 3958417.868000030983 60372.193363738 2024-03-03T04:38:26.626984+00:00 19994330.289000030607 29000000.008999969810 27869999.952999949455 3955607.092000008095 60372.193375397 2024-03-03T04:38:27.634359+00:00 19994330.291000008583 29000000.015000049025 27870000.021000031382 3956149.939999938011 60372.193386873 2024-03-03T04:38:28.625862+00:00 19994330.289000030607 29000000.022999998182 27870000.042000059038 3958941.988000034820 60372.193398527 2024-03-03T04:38:29.632742+00:00 19994330.287999991328 28999999.972999989986 27870000.008999940008 3960538.064000010025 60372.193410187 2024-03-03T04:38:30.640117+00:00 19994330.294000029564 28999999.986000001431 27869999.950999978930 3956525.949000000954 60372.193421662 2024-03-03T04:38:31.631620+00:00 19994330.289999961853 28999999.994000021368 27870000.022999998182 3955457.009999989998 60372.193433316 2024-03-03T04:38:32.638499+00:00 19994330.289999961853 29000000.016999959946 27870000.037000060081 3956294.983999968041 60372.193444792 2024-03-03T04:38:33.630003+00:00 19994330.291000008583 28999999.986999988556 27869999.950999978930 3959026.095000029076 60372.193456445 2024-03-03T04:38:34.636882+00:00 19994330.291000008583 29000000.010000050068 27870000.026000019163 3958116.919999957085 60372.193467921 2024-03-03T04:38:35.628385+00:00 19994330.289999961853 28999999.973999980837 27869999.945999979973 3954454.988000034820 60372.193479575 2024-03-03T04:38:36.635264+00:00 19994330.285000089556 29000000.028999980539 27870000.024000048637 3956513.953999996185 60372.193491051 2024-03-03T04:38:37.626768+00:00 19994330.294999960810 28999999.970000028610 27869999.984000001103 3955176.060999989975 60372.193502704 2024-03-03T04:38:38.633647+00:00 19994330.289999961853 29000000.018999930471 27870000.026000000536 3957099.052999972831 60372.193514180 2024-03-03T04:38:39.625150+00:00 19994330.292000059038 29000000.011000040919 27869999.954999998212 3956854.029000043869 60372.193525834 2024-03-03T04:38:40.632029+00:00 19994330.289000030607 28999999.988000039011 27870000.057000011206 3962398.996999979019 60372.193537493 2024-03-03T04:38:41.639404+00:00 19994330.291000008583 29000000.019999980927 27869999.961999978870 3957641.985000013839 60372.193548963 2024-03-03T04:38:42.630411+00:00 19994330.289999961853 28999999.973999980837 27870000.041000008583 3960291.991999983788 60372.193560623 2024-03-03T04:38:43.637787+00:00 19994330.287999991328 29000000.024000048637 27869999.974999990314 3957055.956000090111 60372.193572093 2024-03-03T04:38:44.628794+00:00 19994330.291000008583 28999999.970999959856 27870000.006000008434 3958791.997999907006 60372.193583752 2024-03-03T04:38:45.636169+00:00 19994330.289000030607 29000000.016000028700 27869999.994999971241 3959371.951000093948 60372.193595222 2024-03-03T04:38:46.627176+00:00 19994330.290999889374 29000000.001999970526 27869999.991000000387 3956536.954999924172 60372.193606881 2024-03-03T04:38:47.634551+00:00 19994330.292000059038 29000000.011999960989 27870000.035000029951 3958301.078000069130 60372.193618352 2024-03-03T04:38:48.625559+00:00 19994330.292000059038 28999999.971999999136 27870000.029999971390 3957358.049999951851 60372.193630011 2024-03-03T04:38:49.632934+00:00 19994330.287999991328 29000000.025000099093 27869999.946000039577 3960101.988000034820 60372.193641664 2024-03-03T04:38:50.639813+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3957341.926999927033 60372.193653140 2024-03-03T04:38:51.631316+00:00 19994330.289999961853 29000000.000000000000 27870000.025999959558 3954252.088999987114 60372.193664794 2024-03-03T04:38:52.638195+00:00 19994330.287999991328 29000000.015999909490 27870000.018000010401 3954588.949000000954 60372.193676270 2024-03-03T04:38:53.629699+00:00 19994330.291000001132 28999999.962000008672 27869999.999000009149 3958729.030000091065 60372.193687929 2024-03-03T04:38:54.637074+00:00 19994330.291999999434 29000000.030000090599 27870000.014999989420 3959571.894999980927 60372.193699399 2024-03-03T04:38:55.628081+00:00 19994330.291999999434 29000000.004999998957 27869999.967999991030 3955131.125999927986 60372.193711058 2024-03-03T04:38:56.635456+00:00 19994330.287999998778 28999999.980999998748 27870000.004000071436 3955929.981999992859 60372.193722528 2024-03-03T04:38:57.626463+00:00 19994330.293000001460 29000000.006999999285 27870000.011999960989 3956011.041000009049 60372.193734188 2024-03-03T04:38:58.633839+00:00 19994330.287000000477 28999999.991999998689 27869999.970999959856 3960361.991000055801 60372.193745658 2024-03-03T04:38:59.624846+00:00 19994330.287999991328 29000000.017999991775 27870000.042999979109 3956548.919000030030 60372.193757317 2024-03-03T04:39:00.632221+00:00 19994330.290000021458 29000000.021000001580 27869999.979000091553 3957697.023000001907 60372.193768977 2024-03-03T04:39:01.639596+00:00 19994330.292999979109 29000000.000000000000 27869999.995999928564 3958107.922999978065 60372.193780447 2024-03-03T04:39:02.630603+00:00 19994330.293000008911 28999999.952000018209 27870000.001999970526 3959130.082000017166 60372.193792106 2024-03-03T04:39:03.637978+00:00 19994330.289000000805 29000000.033999979496 27870000.053000088781 3953722.000999927986 60372.193803576 2024-03-03T04:39:04.628986+00:00 19994330.290999978781 29000000.000000000000 27869999.916000008583 3956425.972000002861 60372.193815236 2024-03-03T04:39:05.636361+00:00 19994330.288000021130 28999999.977000001818 27870000.012999888510 3955086.998000026215 60372.193826711 2024-03-03T04:39:06.627864+00:00 19994330.289000000805 29000000.030000030994 27870000.014000058174 3955192.098999977112 60372.193838365 2024-03-03T04:39:07.634743+00:00 19994330.290000021458 29000000.006999969482 27870000.054000020027 3960442.976999998093 60372.193849841 2024-03-03T04:39:08.626247+00:00 19994330.293999969959 28999999.956000030041 27869999.957000020891 3956189.909000039101 60372.193861500 2024-03-03T04:39:09.633622+00:00 19994330.288999971002 28999999.997999969870 27870000.004999998957 3958330.011000037193 60372.193872971 2024-03-03T04:39:10.624629+00:00 19994330.290000021458 28999999.990000009537 27869999.931999921799 3957720.976999998093 60372.193884630 2024-03-03T04:39:11.632004+00:00 19994330.291000008583 29000000.022000011057 27870000.062000039965 3954953.005999923218 60372.193896283 2024-03-03T04:39:12.638883+00:00 19994330.288999971002 29000000.010999981314 27870000.003000020981 3956950.096000074875 60372.193907759 2024-03-03T04:39:13.630386+00:00 19994330.290000021458 28999999.985000010580 27870000.034000039101 3955815.976999998093 60372.193919413 2024-03-03T04:39:14.637266+00:00 19994330.287999991328 28999999.988999959081 27869999.947999950498 3953638.082000017166 60372.193930889 2024-03-03T04:39:15.628769+00:00 19994330.291999999434 29000000.021000031382 27870000.022999998182 3957959.949999928009 60372.193942542 2024-03-03T04:39:16.635648+00:00 19994330.290000021458 28999999.975999951363 27869999.962999999523 3957555.935000061989 60372.193954018 2024-03-03T04:39:17.627151+00:00 19994330.290000021458 29000000.010000109673 27870000.051000010222 3952211.042999982834 60372.193965677 2024-03-03T04:39:18.634527+00:00 19994330.291999999434 29000000.037999991328 27869999.987999990582 3955716.939000010025 60372.193977147 2024-03-03T04:39:19.625534+00:00 19994330.291000008583 28999999.970999959856 27869999.993000019342 3960594.000999927986 60372.193988807 2024-03-03T04:39:20.632909+00:00 19994330.288999918848 29000000.037000060081 27870000.037999991328 3956467.019999980927 60372.194000461 2024-03-03T04:39:21.639788+00:00 19994330.291000008583 28999999.966999888420 27870000.006999999285 3957030.988000034820 60372.194011936 2024-03-03T04:39:22.631291+00:00 19994330.289000030607 29000000.014000058174 27869999.991000000387 3959333.986999989022 60372.194023590 2024-03-03T04:39:23.638170+00:00 19994330.291000008583 28999999.986999988556 27869999.937999989837 3959806.129000068177 60372.194035066 2024-03-03T04:39:24.629674+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3958014.939999938011 60372.194046725 2024-03-03T04:39:25.637049+00:00 19994330.294000029564 28999999.953999999911 27869999.975000020117 3955773.004000068177 60372.194058195 2024-03-03T04:39:26.628056+00:00 19994330.289999961853 29000000.019999980927 27870000.033999979496 3956856.909999967087 60372.194069854 2024-03-03T04:39:27.635431+00:00 19994330.287999991328 28999999.994000080973 27869999.967000011355 3959450.083999990951 60372.194081325 2024-03-03T04:39:28.626439+00:00 19994330.292000059038 29000000.009999990463 27870000.047999981791 3959218.001999973785 60372.194092984 2024-03-03T04:39:29.633814+00:00 19994330.289999961853 28999999.972999930382 27869999.964000049978 3956823.965000032913 60372.194104460 2024-03-03T04:39:30.625317+00:00 19994330.292999979109 29000000.022999998182 27870000.025999959558 3959101.067999958992 60372.194116113 2024-03-03T04:39:31.632196+00:00 19994330.286000009626 29000000.020000100136 27869999.968999978155 3958778.869000076782 60372.194127773 2024-03-03T04:39:32.639571+00:00 19994330.291000008583 29000000.008999999613 27870000.034000039101 3955605.980999947060 60372.194139249 2024-03-03T04:39:33.631075+00:00 19994330.291000008583 28999999.980000000447 27869999.955000039190 3956751.106000065804 60372.194150902 2024-03-03T04:39:34.637953+00:00 19994330.289000030607 28999999.960000008345 27870000.000999931246 3956164.949000000954 60372.194162378 2024-03-03T04:39:35.629457+00:00 19994330.292999979109 29000000.019999999553 27870000.019999980927 3958223.997999907006 60372.194174032 2024-03-03T04:39:36.636336+00:00 19994330.287999991328 29000000.006000008434 27869999.956000089645 3958495.980000019073 60372.194185507 2024-03-03T04:39:37.627839+00:00 19994330.289000030607 29000000.015999998897 27870000.095999959856 3958478.064000010025 60372.194197167 2024-03-03T04:39:38.635214+00:00 19994330.288999918848 28999999.993999991566 27869999.916999939829 3957153.072999954224 60372.194208637 2024-03-03T04:39:39.626222+00:00 19994330.292000059038 29000000.028999980539 27870000.042000059038 3954755.920000075828 60372.194220291 2024-03-03T04:39:40.633101+00:00 19994330.292999979109 28999999.977000001818 27869999.988999959081 3956846.939000010025 60372.194231766 2024-03-03T04:39:41.624604+00:00 19994330.289999961853 28999999.975000020117 27869999.957000020891 3956364.047999978065 60372.194243426 2024-03-03T04:39:42.631979+00:00 19994330.291000008583 29000000.009999990463 27870000.070999979973 3956256.972999929916 60372.194255079 2024-03-03T04:39:43.638858+00:00 19994330.290000081062 29000000.018999990076 27869999.953999999911 3956059.986000061035 60372.194266555 2024-03-03T04:39:44.630362+00:00 19994330.291000008583 28999999.988000039011 27870000.007000088692 3961245.049999951851 60372.194278209 2024-03-03T04:39:45.637241+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3952252.971000074875 60372.194289684 2024-03-03T04:39:46.628744+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3954522.077000021935 60372.194301344 2024-03-03T04:39:47.636119+00:00 19994330.287999998778 29000000.000999990851 27869999.970999959856 3959261.017999887001 60372.194312814 2024-03-03T04:39:48.627126+00:00 19994330.289000000805 28999999.966000020504 27870000.019000049680 3958676.963000059128 60372.194324473 2024-03-03T04:39:49.634502+00:00 19994330.294000010937 29000000.013000011444 27869999.998000029474 3953491.934999942780 60372.194335944 2024-03-03T04:39:50.625509+00:00 19994330.290999989957 29000000.023999989033 27870000.032999988645 3952883.082000017166 60372.194347603 2024-03-03T04:39:51.632884+00:00 19994330.287999998778 28999999.993999961764 27869999.995000001043 3957030.994000076782 60372.194359073 2024-03-03T04:39:52.623891+00:00 19994330.289999991655 28999999.970000028610 27869999.944000009447 3956770.981999992859 60372.194370732 2024-03-03T04:39:53.631266+00:00 19994330.290000021458 28999999.978999968618 27869999.972999930382 3957904.975999950897 60372.194382392 2024-03-03T04:39:54.638641+00:00 19994330.290999978781 29000000.032000061125 27870000.032999999821 3955205.054000020027 60372.194393862 2024-03-03T04:39:55.629649+00:00 19994330.291000008583 28999999.990999940783 27870000.039000000805 3957197.848999977112 60372.194405521 2024-03-03T04:39:56.637024+00:00 19994330.289999991655 29000000.013000011444 27869999.977000001818 3955371.062999964226 60372.194416991 2024-03-03T04:39:57.628031+00:00 19994330.291000008583 28999999.995000001043 27870000.048999991268 3957859.961000084877 60372.194428651 2024-03-03T04:39:58.635406+00:00 19994330.291999999434 28999999.965999960899 27869999.960000008345 3958962.008999944199 60372.194440126 2024-03-03T04:39:59.626910+00:00 19994330.290000021458 29000000.064000010490 27870000.023999989033 3959305.115000010002 60372.194451780 2024-03-03T04:40:00.633788+00:00 19994330.288999971002 28999999.958000060171 27869999.997999999672 3955650.899000049103 60372.194463250 2024-03-03T04:40:01.624796+00:00 19994330.287999991328 29000000.036999940872 27869999.996000021696 3961068.131999969017 60372.194474909 2024-03-03T04:40:02.632172+00:00 19994330.291000008583 28999999.971000079066 27869999.972999989986 3954851.924999951851 60372.194486569 2024-03-03T04:40:03.639546+00:00 19994330.291999999434 28999999.987999919802 27870000.017000019550 3959349.003000020981 60372.194498039 2024-03-03T04:40:04.630553+00:00 19994330.291999999434 29000000.009000059217 27870000.002999961376 3953738.993000030983 60372.194509698 2024-03-03T04:40:05.637929+00:00 19994330.288000050932 29000000.023999929428 27869999.979000028223 3953702.952999948990 60372.194521168 2024-03-03T04:40:06.628936+00:00 19994330.290999948978 28999999.996000051498 27870000.001999970526 3957697.999000072014 60372.194532827 2024-03-03T04:40:07.636311+00:00 19994330.289000030607 28999999.929999951273 27869999.990000009537 3951107.072000027169 60372.194544303 2024-03-03T04:40:08.627814+00:00 19994330.289999961853 29000000.068000078201 27870000.056999981403 3954876.918999909889 60372.194555957 2024-03-03T04:40:09.634693+00:00 19994330.290000021458 28999999.951999999583 27869999.934999998659 3956567.002000092994 60372.194567433 2024-03-03T04:40:10.626197+00:00 19994330.290000021458 29000000.066000010818 27870000.102999988943 3955278.989999889862 60372.194579086 2024-03-03T04:40:11.633076+00:00 19994330.291000008583 28999999.937999989837 27869999.904000040144 3956518.055000067223 60372.194590562 2024-03-03T04:40:12.624579+00:00 19994330.290999948978 29000000.015000000596 27869999.995000001043 3959699.978999971878 60372.194602222 2024-03-03T04:40:13.631954+00:00 19994330.291000008583 28999999.994999989867 27870000.013999938965 3956861.963000059128 60372.194613875 2024-03-03T04:40:14.638832+00:00 19994330.289999961853 29000000.025000009686 27870000.008000019938 3957441.003999948967 60372.194625351 2024-03-03T04:40:15.630336+00:00 19994330.290000081062 28999999.995999988168 27869999.980000019073 3960601.106999992859 60372.194637005 2024-03-03T04:40:16.637216+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3952866.899000049103 60372.194648481 2024-03-03T04:40:17.628718+00:00 19994330.291000008583 29000000.030999988317 27870000.021000031382 3956346.077000021935 60372.194660134 2024-03-03T04:40:18.635598+00:00 19994330.289999961853 28999999.946000039577 27869999.909999970347 3955867.936999917030 60372.194671610 2024-03-03T04:40:19.627102+00:00 19994330.289000030607 29000000.032000008970 27870000.078999999911 3956232.037999988068 60372.194683270 2024-03-03T04:40:20.634477+00:00 19994330.294000029564 29000000.013999998569 27870000.046000000089 3960092.970000029076 60372.194694739 2024-03-03T04:40:21.625484+00:00 19994330.288999918848 28999999.971999999136 27869999.958999991417 3955093.069000006188 60372.194706399 2024-03-03T04:40:22.632859+00:00 19994330.292000059038 29000000.010999981314 27869999.986000061035 3957515.929999948014 60372.194717869 2024-03-03T04:40:23.623866+00:00 19994330.286999940872 29000000.006999969482 27870000.004999998957 3956318.059000014793 60372.194729528 2024-03-03T04:40:24.631241+00:00 19994330.291000008583 28999999.978000041097 27870000.046999931335 3954990.883000016212 60372.194741182 2024-03-03T04:40:25.638121+00:00 19994330.291000008583 29000000.055999990553 27870000.001000050455 3956099.080999969970 60372.194752658 2024-03-03T04:40:26.629624+00:00 19994330.289000030607 28999999.977999988943 27869999.971999999136 3960241.010000110138 60372.194764311 2024-03-03T04:40:27.636503+00:00 19994330.291999939829 28999999.977000001818 27870000.008999940008 3954425.003999948967 60372.194775787 2024-03-03T04:40:28.628006+00:00 19994330.291000008583 29000000.014000058174 27869999.960000038147 3956295.958999990951 60372.194787446 2024-03-03T04:40:29.635383+00:00 19994330.293000098318 28999999.980999950320 27870000.022000070661 3954166.947999954224 60372.194798917 2024-03-03T04:40:30.626388+00:00 19994330.287999991328 29000000.006000038236 27870000.051999930292 3957590.123000026215 60372.194810576 2024-03-03T04:40:31.633764+00:00 19994330.288999918848 29000000.005999919027 27869999.907999988645 3955156.078000069130 60372.194822052 2024-03-03T04:40:32.625267+00:00 19994330.290000081062 28999999.990000009537 27869999.991000000387 3958804.794000000227 60372.194833705 2024-03-03T04:40:33.632145+00:00 19994330.288999918848 29000000.026000019163 27870000.050999999046 3959797.054000000004 60372.194845181 2024-03-03T04:40:34.623649+00:00 19994330.291000008583 28999999.983000040054 27870000.019000008702 3956743.992000001017 60372.194856835 2024-03-03T04:40:35.630529+00:00 19994330.292999979109 28999999.997999910265 27869999.936999991536 3957585.089000000153 60372.194868494 2024-03-03T04:40:36.637904+00:00 19994330.288000110537 28999999.994000080973 27870000.000000000000 3956461.982000000775 60372.194879964 2024-03-03T04:40:37.628911+00:00 19994330.293999910355 29000000.032999988645 27870000.069999989122 3955963.906999997795 60372.194891624 2024-03-03T04:40:38.636286+00:00 19994330.286000009626 28999999.953999999911 27869999.949000000954 3955552.057000000030 60372.194903099 2024-03-03T04:40:39.627789+00:00 19994330.292000059038 29000000.003999948502 27870000.015000019222 3961759.125000000000 60372.194914753 2024-03-03T04:40:40.634668+00:00 19994330.286999940872 29000000.032999988645 27870000.012999981642 3954921.836000002921 60372.194926229 2024-03-03T04:40:41.626172+00:00 19994330.291000001132 28999999.986000061035 27869999.991999980062 3956828.019999995828 60372.194937882 2024-03-03T04:40:42.633051+00:00 19994330.291999999434 28999999.972999930382 27870000.000000000000 3956710.995000004768 60372.194949358 2024-03-03T04:40:43.624554+00:00 19994330.291000001132 29000000.016000028700 27869999.976000010967 3955797.000000000000 60372.194961018 2024-03-03T04:40:44.631929+00:00 19994330.290999989957 28999999.986000061035 27870000.025000039488 3959374.997999995947 60372.194972488 2024-03-03T04:40:45.622937+00:00 19994330.290000010282 29000000.031999949366 27870000.002999961376 3955585.006999998819 60372.194984147 2024-03-03T04:40:46.630312+00:00 19994330.290999989957 28999999.973999999464 27869999.978000041097 3954990.030000001192 60372.194995801 2024-03-03T04:40:47.637191+00:00 19994330.285000000149 29000000.006999999285 27870000.009999990463 3958067.925000004005 60372.195007277 2024-03-03T04:40:48.628694+00:00 19994330.291999999434 29000000.011999990791 27870000.011999960989 3957728.101999998093 60372.195018930 2024-03-03T04:40:49.635573+00:00 19994330.291000008583 28999999.984999999404 27869999.979000028223 3958547.011999994982 60372.195030406 2024-03-03T04:40:50.627077+00:00 19994330.289999991655 28999999.964999999851 27869999.982999980450 3958273.017000005115 60372.195042060 2024-03-03T04:40:51.633956+00:00 19994330.293999999762 29000000.039999991655 27870000.016000028700 3953260.980000004172 60372.195053536 2024-03-03T04:40:52.625459+00:00 19994330.288000021130 29000000.030000001192 27869999.995999928564 3955392.009999989998 60372.195065195 2024-03-03T04:40:53.632834+00:00 19994330.291999969631 28999999.967999991030 27870000.041000008583 3960568.913000002969 60372.195076665 2024-03-03T04:40:54.623841+00:00 19994330.287000000477 28999999.986000001431 27869999.980000019073 3956446.061000003945 60372.195088324 2024-03-03T04:40:55.631216+00:00 19994330.290000021458 29000000.041999999434 27869999.985000010580 3955909.060000001919 60372.195099978 2024-03-03T04:40:56.638096+00:00 19994330.290000021458 28999999.993000030518 27870000.034999970347 3956311.876000002027 60372.195111454 2024-03-03T04:40:57.629599+00:00 19994330.291000008583 28999999.988999959081 27869999.991000059992 3956854.054999991786 60372.195123107 2024-03-03T04:40:58.636478+00:00 19994330.289999961853 28999999.991000000387 27869999.980999950320 3958066.982000008225 60372.195134583 2024-03-03T04:40:59.627981+00:00 19994330.293000038713 29000000.005000051111 27870000.016000028700 3959399.949999988079 60372.195146237 2024-03-03T04:41:00.634861+00:00 19994330.288999971002 28999999.955999970436 27869999.952999949455 3956358.041000009049 60372.195157712 2024-03-03T04:41:01.626363+00:00 19994330.291999999434 29000000.041999999434 27870000.032999988645 3958459.078999996185 60372.195169372 2024-03-03T04:41:02.633739+00:00 19994330.287000000477 29000000.005999978632 27870000.003000020981 3959799.958000003826 60372.195180842 2024-03-03T04:41:03.624746+00:00 19994330.291000008583 29000000.037000000477 27870000.012000080198 3959544.950999990106 60372.195192501 2024-03-03T04:41:04.632121+00:00 19994330.287999991328 28999999.922999981791 27869999.991999980062 3959996.973000004888 60372.195203971 2024-03-03T04:41:05.623128+00:00 19994330.292999979109 29000000.006000038236 27869999.987999919802 3958772.044000015128 60372.195215631 2024-03-03T04:41:06.630504+00:00 19994330.293000038713 29000000.019999980927 27870000.000000000000 3962373.072999984026 60372.195227291 2024-03-03T04:41:07.637879+00:00 19994330.289999961853 29000000.024999979883 27869999.974000100046 3954227.898999989033 60372.195238760 2024-03-03T04:41:08.628886+00:00 19994330.289999961853 28999999.943000078201 27870000.001999970526 3960178.020000011194 60372.195250420 2024-03-03T04:41:09.636261+00:00 19994330.289000030607 29000000.085999969393 27870000.065999981016 3958671.057999997865 60372.195261890 2024-03-03T04:41:10.627268+00:00 19994330.290000081062 28999999.929999951273 27869999.937000039965 3960170.953000009060 60372.195273549 2024-03-03T04:41:11.634643+00:00 19994330.287999991328 29000000.006000038236 27869999.999000001699 3954426.995999991894 60372.195285019 2024-03-03T04:41:12.625651+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3961034.025000005960 60372.195296679 2024-03-03T04:41:13.633025+00:00 19994330.289999961853 29000000.025000099093 27869999.984999999404 3955675.930999993812 60372.195308154 2024-03-03T04:41:14.624529+00:00 19994330.291999939829 28999999.984999898821 27869999.967000011355 3958387.113999993075 60372.195319808 2024-03-03T04:41:15.631408+00:00 19994330.292000059038 28999999.963000059128 27870000.034999981523 3957833.872999995947 60372.195331284 2024-03-03T04:41:16.622912+00:00 19994330.289000030607 29000000.049000021070 27870000.025000009686 3959402.210000007879 60372.195342937 2024-03-03T04:41:17.629791+00:00 19994330.291000008583 28999999.995999928564 27869999.987000018358 3957482.804000020027 60372.195354597 2024-03-03T04:41:18.637165+00:00 19994330.285999890417 28999999.975000020117 27869999.963999990374 3959030.069999992847 60372.195366067 2024-03-03T04:41:19.628173+00:00 19994330.292000059038 29000000.014999989420 27869999.991000000387 3954699.967000008095 60372.195377726 2024-03-03T04:41:20.635548+00:00 19994330.289999961853 28999999.999000068754 27870000.074999991804 3955464.027999997139 60372.195389202 2024-03-03T04:41:21.627051+00:00 19994330.289000030607 28999999.995000001043 27869999.979000028223 3953701.032999991905 60372.195400856 2024-03-03T04:41:22.633931+00:00 19994330.294999960810 29000000.022999998182 27870000.000999990851 3960784.946000009775 60372.195412331 2024-03-03T04:41:23.625434+00:00 19994330.290000081062 28999999.973999999464 27869999.986000001431 3955159.131999998819 60372.195423991 2024-03-03T04:41:24.632809+00:00 19994330.291000008583 29000000.015000000596 27870000.031000021845 3961231.865999997128 60372.195435461 2024-03-03T04:41:25.623816+00:00 19994330.288999918848 29000000.010000009090 27869999.907999988645 3958638.060999989975 60372.195447120 2024-03-03T04:41:26.631192+00:00 19994330.287999991328 28999999.997999999672 27870000.074999991804 3957126.953999996185 60372.195458590 2024-03-03T04:41:27.622199+00:00 19994330.290000081062 28999999.984999980778 27870000.008000019938 3957136.985000013839 60372.195470250 2024-03-03T04:41:28.629574+00:00 19994330.289999961853 28999999.977000031620 27869999.921000000089 3962806.003999977838 60372.195481903 2024-03-03T04:41:29.636453+00:00 19994330.292000059038 29000000.042999979109 27870000.042999919504 3958434.002000004053 60372.195493379 2024-03-03T04:41:30.627957+00:00 19994330.292999979109 29000000.025999989361 27870000.006000038236 3958818.994000018109 60372.195505039 2024-03-03T04:41:31.635332+00:00 19994330.288999918848 28999999.937000039965 27869999.935999989510 3960053.000999987125 60372.195516509 2024-03-03T04:41:32.626339+00:00 19994330.289000030607 29000000.020999971777 27870000.027000069618 3963584.073000013828 60372.195528168 2024-03-03T04:41:33.633714+00:00 19994330.291000008583 28999999.975000020117 27870000.013999938965 3957076.943999975920 60372.195539638 2024-03-03T04:41:34.624721+00:00 19994330.287999998778 29000000.018000010401 27870000.022000070661 3954611.924000024796 60372.195551298 2024-03-03T04:41:35.632096+00:00 19994330.287999998778 29000000.004999998957 27869999.982999920845 3956041.995999991894 60372.195562767 2024-03-03T04:41:36.623103+00:00 19994330.295000001788 29000000.013999998569 27870000.029000040144 3960426.079999982845 60372.195574427 2024-03-03T04:41:37.630479+00:00 19994330.289000000805 28999999.982999980450 27869999.970000028610 3957889.082000017166 60372.195586081 2024-03-03T04:41:38.637358+00:00 19994330.291999999434 28999999.989000018686 27870000.006999969482 3955856.854999988806 60372.195597556 2024-03-03T04:41:39.628861+00:00 19994330.290000010282 29000000.005999978632 27870000.009999990463 3957855.064000010025 60372.195609210 2024-03-03T04:41:40.635740+00:00 19994330.287000000477 29000000.029999971390 27870000.000000000000 3956579.022000014782 60372.195620686 2024-03-03T04:41:41.627243+00:00 19994330.293000008911 28999999.971999999136 27869999.985000010580 3957635.949999988079 60372.195632345 2024-03-03T04:41:42.634619+00:00 19994330.287000000477 28999999.996999979019 27870000.049000021070 3963385.055999993812 60372.195643815 2024-03-03T04:41:43.625626+00:00 19994330.292999979109 29000000.035000089556 27870000.010999921709 3961201.991999983788 60372.195655474 2024-03-03T04:41:44.633001+00:00 19994330.289999991655 28999999.965999960899 27869999.935000058264 3958761.906000018120 60372.195666945 2024-03-03T04:41:45.624008+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3960297.033999979030 60372.195678604 2024-03-03T04:41:46.631383+00:00 19994330.293000008911 29000000.001999970526 27870000.029999971390 3959231.921999990940 60372.195690080 2024-03-03T04:41:47.622887+00:00 19994330.288999971002 29000000.026000019163 27870000.044000029564 3958413.145000040997 60372.195701733 2024-03-03T04:41:48.629766+00:00 19994330.289000030607 28999999.980999950320 27869999.960999969393 3958968.009999989998 60372.195713393 2024-03-03T04:41:49.637140+00:00 19994330.289999961853 28999999.991000059992 27870000.015999998897 3954551.921999990940 60372.195724863 2024-03-03T04:41:50.628148+00:00 19994330.291999999434 29000000.016999959946 27869999.951999999583 3955183.991999983788 60372.195736522 2024-03-03T04:41:51.635523+00:00 19994330.286000009626 28999999.967000011355 27870000.008999999613 3957890.101999998093 60372.195747992 2024-03-03T04:41:52.626531+00:00 19994330.290000021458 28999999.985000010580 27869999.993999999017 3960411.988000034820 60372.195759652 2024-03-03T04:41:53.633906+00:00 19994330.291999999434 29000000.028000000864 27869999.972999989986 3956616.932999968994 60372.195771121 2024-03-03T04:41:54.624912+00:00 19994330.291999999434 28999999.978999968618 27870000.048000011593 3955963.983000040054 60372.195782781 2024-03-03T04:41:55.632288+00:00 19994330.288999971002 29000000.014999989420 27869999.953000009060 3963037.056999980938 60372.195794257 2024-03-03T04:41:56.623791+00:00 19994330.288000050932 29000000.001000050455 27870000.069000009447 3958781.966000020970 60372.195805911 2024-03-03T04:41:57.630671+00:00 19994330.292999979109 28999999.988999959081 27870000.000000000000 3956474.973999977112 60372.195817386 2024-03-03T04:41:58.622174+00:00 19994330.290000021458 29000000.004999998957 27869999.971999969333 3954256.026000022888 60372.195829046 2024-03-03T04:41:59.629549+00:00 19994330.288999971002 28999999.979000091553 27869999.972999989986 3951753.009999989998 60372.195840700 2024-03-03T04:42:00.636428+00:00 19994330.293999969959 28999999.993000000715 27870000.018000010401 3961569.993999958038 60372.195852175 2024-03-03T04:42:01.627931+00:00 19994330.291000008583 29000000.050999999046 27870000.045000020415 3961146.030000030994 60372.195863829 2024-03-03T04:42:02.634811+00:00 19994330.287999991328 28999999.962999988347 27869999.991999980062 3958855.098999977112 60372.195875305 2024-03-03T04:42:03.626314+00:00 19994330.292000059038 28999999.980000000447 27869999.953999999911 3956786.869000018109 60372.195886958 2024-03-03T04:42:04.633194+00:00 19994330.287999991328 29000000.071000009775 27870000.076000031084 3960399.010999978054 60372.195898434 2024-03-03T04:42:05.624696+00:00 19994330.289999961853 28999999.967999991030 27869999.925999999046 3962673.008000016212 60372.195910093 2024-03-03T04:42:06.632072+00:00 19994330.286000009626 28999999.981999989599 27869999.977999988943 3961182.924000024796 60372.195921564 2024-03-03T04:42:07.623078+00:00 19994330.297000050545 29000000.020000010729 27870000.023999989033 3958813.016999959946 60372.195933223 2024-03-03T04:42:08.630453+00:00 19994330.289999961853 29000000.021000001580 27869999.981999989599 3957263.013999999035 60372.195944693 2024-03-03T04:42:09.621461+00:00 19994330.289000030607 28999999.985000010580 27870000.065999981016 3957165.073000013828 60372.195956352 2024-03-03T04:42:10.628836+00:00 19994330.291999939829 29000000.004999998957 27869999.978000041097 3959531.030000030994 60372.195968012 2024-03-03T04:42:11.636211+00:00 19994330.286000009626 29000000.019999980927 27870000.064999941736 3959083.904999970924 60372.195979482 2024-03-03T04:42:12.627218+00:00 19994330.292999979109 28999999.949999991804 27869999.860000010580 3959066.060999989975 60372.195991141 2024-03-03T04:42:13.634593+00:00 19994330.287000060081 29000000.029000040144 27870000.091000080109 3957302.933000028133 60372.196002611 2024-03-03T04:42:14.625601+00:00 19994330.291000008583 28999999.979999959469 27869999.955999970436 3954773.981000006199 60372.196014271 2024-03-03T04:42:15.632976+00:00 19994330.291999939829 29000000.026000019163 27869999.991999980062 3954353.149999976158 60372.196025746 2024-03-03T04:42:16.624479+00:00 19994330.289000030607 28999999.978999968618 27870000.044000029564 3959910.967000008095 60372.196037400 2024-03-03T04:42:17.631359+00:00 19994330.291999939829 28999999.977000001818 27869999.986999988556 3959735.843999981880 60372.196048876 2024-03-03T04:42:18.622862+00:00 19994330.291000008583 29000000.008999999613 27869999.957000020891 3960807.148000001907 60372.196060529 2024-03-03T04:42:19.629741+00:00 19994330.291000008583 29000000.029000040144 27870000.023999929428 3958123.932000041008 60372.196072189 2024-03-03T04:42:20.637116+00:00 19994330.287000060081 28999999.980000019073 27870000.030000090599 3955544.009999989998 60372.196083664 2024-03-03T04:42:21.628619+00:00 19994330.289999961853 29000000.009999990463 27869999.997999910265 3952508.019999980927 60372.196095319 2024-03-03T04:42:22.635498+00:00 19994330.289999961853 29000000.019999980927 27869999.986000061035 3955722.976999998093 60372.196106794 2024-03-03T04:42:23.627002+00:00 19994330.291000008583 28999999.980000019073 27870000.006999969482 3958700.931999980938 60372.196118448 2024-03-03T04:42:24.633881+00:00 19994330.293000098318 28999999.980000019073 27869999.999000068754 3958309.101999998093 60372.196129924 2024-03-03T04:42:25.625384+00:00 19994330.288999918848 29000000.011999960989 27870000.017999891192 3955204.999000012875 60372.196141577 2024-03-03T04:42:26.632263+00:00 19994330.292000059038 28999999.988000039011 27869999.986000061035 3954403.898999989033 60372.196153053 2024-03-03T04:42:27.623767+00:00 19994330.291000008583 29000000.021999958903 27869999.983000040054 3961799.011000037193 60372.196164712 2024-03-03T04:42:28.631141+00:00 19994330.285999998450 29000000.004999998957 27870000.000000000000 3956298.041000009049 60372.196176182 2024-03-03T04:42:29.622149+00:00 19994330.289999999106 28999999.998000029474 27870000.017999991775 3955756.955999969970 60372.196187842 2024-03-03T04:42:30.629524+00:00 19994330.291000001132 28999999.993999961764 27870000.019000008702 3957883.046000003815 60372.196199495 2024-03-03T04:42:31.636402+00:00 19994330.291999999434 29000000.006000038236 27869999.969999998808 3957834.990000010002 60372.196210971 2024-03-03T04:42:32.627906+00:00 19994330.291000008583 29000000.015999909490 27870000.000999998301 3958250.059000014793 60372.196222625 2024-03-03T04:42:33.634786+00:00 19994330.289999991655 28999999.989000078291 27869999.960000008345 3958658.925999999046 60372.196234100 2024-03-03T04:42:34.626289+00:00 19994330.288999989629 28999999.973999980837 27870000.058999989182 3957088.007999957073 60372.196245760 2024-03-03T04:42:35.633664+00:00 19994330.290000021458 29000000.032999988645 27869999.984000001103 3955869.894000052940 60372.196257230 2024-03-03T04:42:36.624671+00:00 19994330.290999978781 28999999.958999991417 27870000.002999991179 3957384.222999989986 60372.196268890 2024-03-03T04:42:37.632046+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3957549.962999999989 60372.196280359 2024-03-03T04:42:38.623054+00:00 19994330.293999999762 29000000.022999998182 27869999.990000009537 3959489.000999987125 60372.196292019 2024-03-03T04:42:39.630428+00:00 19994330.290000021458 28999999.997999999672 27870000.009999990463 3959423.981999992859 60372.196303489 2024-03-03T04:42:40.621436+00:00 19994330.290999978781 29000000.006000000983 27870000.008999999613 3957749.023999989033 60372.196315148 2024-03-03T04:42:41.628811+00:00 19994330.291999999434 29000000.001000020653 27869999.955000039190 3959182.946000040043 60372.196326802 2024-03-03T04:42:42.635690+00:00 19994330.288000050932 28999999.991999980062 27869999.949999991804 3957719.006999969017 60372.196338278 2024-03-03T04:42:43.627194+00:00 19994330.288999971002 29000000.008999999613 27870000.104999959469 3956195.939000010025 60372.196349931 2024-03-03T04:42:44.634073+00:00 19994330.290000021458 29000000.000999990851 27869999.961000028998 3957193.953000009060 60372.196361407 2024-03-03T04:42:45.625576+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3954559.038999975193 60372.196373061 2024-03-03T04:42:46.632455+00:00 19994330.292999979109 28999999.991000030190 27870000.021000031382 3953773.045000017155 60372.196384537 2024-03-03T04:42:47.623958+00:00 19994330.289000030607 29000000.023999989033 27869999.993999961764 3958921.955000042915 60372.196396196 2024-03-03T04:42:48.631333+00:00 19994330.291999999434 29000000.018000010401 27870000.016999959946 3954983.066999911796 60372.196407666 2024-03-03T04:42:49.622341+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3954900.994000076782 60372.196419326 2024-03-03T04:42:50.629716+00:00 19994330.292999979109 28999999.986000001431 27869999.935999989510 3957948.980000019073 60372.196430801 2024-03-03T04:42:51.621219+00:00 19994330.286000009626 29000000.005999978632 27870000.022999998182 3956915.986999989022 60372.196442455 2024-03-03T04:42:52.628098+00:00 19994330.291000008583 28999999.962000008672 27869999.970000028610 3959894.020999907982 60372.196454114 2024-03-03T04:42:53.635474+00:00 19994330.290000021458 29000000.018999990076 27869999.983999971300 3957884.961000084877 60372.196465590 2024-03-03T04:42:54.626976+00:00 19994330.292999979109 29000000.005999978632 27870000.039000030607 3955872.085999966133 60372.196477244 2024-03-03T04:42:55.633855+00:00 19994330.289999961853 29000000.009999990463 27870000.036999940872 3957179.899000049103 60372.196488719 2024-03-03T04:42:56.625359+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3959938.104999899864 60372.196500373 2024-03-03T04:42:57.632238+00:00 19994330.290000081062 29000000.028000000864 27870000.015999909490 3952612.995000004768 60372.196511849 2024-03-03T04:42:58.623742+00:00 19994330.287999991328 28999999.945000048727 27869999.951000090688 3951305.905000091065 60372.196523508 2024-03-03T04:42:59.631117+00:00 19994330.291000008583 29000000.028000000864 27870000.047999981791 3956353.077999948990 60372.196534978 2024-03-03T04:43:00.622124+00:00 19994330.289999961853 28999999.971999999136 27869999.983000040054 3960107.024999976158 60372.196546637 2024-03-03T04:43:01.629499+00:00 19994330.287999991328 29000000.018000010401 27869999.982999920845 3956908.848999977112 60372.196558292 2024-03-03T04:43:02.636378+00:00 19994330.292000059038 28999999.977999929339 27869999.968000050634 3956244.202000021935 60372.196569767 2024-03-03T04:43:03.627881+00:00 19994330.291000008583 29000000.013000011444 27870000.047999981791 3958919.896000028122 60372.196581421 2024-03-03T04:43:04.634761+00:00 19994330.289999961853 29000000.022999998182 27869999.988999959081 3954522.003000020981 60372.196592897 2024-03-03T04:43:05.626264+00:00 19994330.292999979109 28999999.978000041097 27870000.034000039101 3955961.034999967087 60372.196604556 2024-03-03T04:43:06.633639+00:00 19994330.289000030607 29000000.000999931246 27869999.962999999523 3956627.945999979973 60372.196616026 2024-03-03T04:43:07.624646+00:00 19994330.286999940872 28999999.986000061035 27869999.993000000715 3959103.111999989022 60372.196627685 2024-03-03T04:43:08.632021+00:00 19994330.291000008583 29000000.006999969482 27870000.021000001580 3958578.986000061035 60372.196639156 2024-03-03T04:43:09.623029+00:00 19994330.292000059038 29000000.014999989420 27869999.993000000715 3958395.003000020981 60372.196650815 2024-03-03T04:43:10.630404+00:00 19994330.291999939829 29000000.004000071436 27870000.012000009418 3961436.880999923218 60372.196662285 2024-03-03T04:43:11.621411+00:00 19994330.287000060081 28999999.968999978155 27869999.958000000566 3953893.990000010002 60372.196673944 2024-03-03T04:43:12.628786+00:00 19994330.292999979109 29000000.055999990553 27870000.044999990612 3955955.035000085831 60372.196685598 2024-03-03T04:43:13.635665+00:00 19994330.287999991328 28999999.960999969393 27869999.985000010580 3955779.978999971878 60372.196697074 2024-03-03T04:43:14.627169+00:00 19994330.291000008583 29000000.002999998629 27870000.025999989361 3955566.038999915123 60372.196708728 2024-03-03T04:43:15.634050+00:00 19994330.289000030607 29000000.002999998629 27870000.003000020981 3956509.974000095855 60372.196720203 2024-03-03T04:43:16.625551+00:00 19994330.292999979109 28999999.978999998420 27869999.974999960512 3957024.950999975204 60372.196731863 2024-03-03T04:43:17.632926+00:00 19994330.291000008583 29000000.021999999881 27869999.982999980450 3961643.978999971878 60372.196743333 2024-03-03T04:43:18.623933+00:00 19994330.288999918848 28999999.986999988556 27869999.992000039667 3956463.078999996185 60372.196754992 2024-03-03T04:43:19.631309+00:00 19994330.292000059038 28999999.973000019789 27870000.046999990940 3957565.029000043869 60372.196766462 2024-03-03T04:43:20.622316+00:00 19994330.291000008583 29000000.038999971002 27869999.969999969006 3956005.968999981880 60372.196778121 2024-03-03T04:43:21.629691+00:00 19994330.289999961853 28999999.977000031620 27870000.021000031382 3952382.983999968041 60372.196789597 2024-03-03T04:43:22.621194+00:00 19994330.285999998450 29000000.025999989361 27869999.967999991030 3957050.963000059128 60372.196801251 2024-03-03T04:43:23.628073+00:00 19994330.293000008911 28999999.982000019401 27869999.995000001043 3954090.039999961853 60372.196812910 2024-03-03T04:43:24.635449+00:00 19994330.285999991000 29000000.055999990553 27870000.033999979496 3956605.042999982834 60372.196824380 2024-03-03T04:43:25.626456+00:00 19994330.293000008911 28999999.966999951750 27870000.011999960989 3956114.937000035774 60372.196836039 2024-03-03T04:43:26.633831+00:00 19994330.294999990612 28999999.981000009924 27869999.991000059992 3958287.051999927033 60372.196847515 2024-03-03T04:43:27.625334+00:00 19994330.289000000805 29000000.022999998182 27869999.990000009537 3953718.887000083923 60372.196859169 2024-03-03T04:43:28.632213+00:00 19994330.289000000805 28999999.998000029474 27869999.978999968618 3954229.046000003815 60372.196870645 2024-03-03T04:43:29.623716+00:00 19994330.289000000805 28999999.987999979407 27870000.016000028700 3959759.008000016212 60372.196882304 2024-03-03T04:43:30.631092+00:00 19994330.289000000805 29000000.001000050455 27870000.019999980927 3958435.089999914169 60372.196893774 2024-03-03T04:43:31.622099+00:00 19994330.288999971002 29000000.013999998569 27869999.995000001043 3958690.882000089157 60372.196905434 2024-03-03T04:43:32.629474+00:00 19994330.292000029236 28999999.977000001818 27870000.003000020981 3958569.116999983788 60372.196916904 2024-03-03T04:43:33.620481+00:00 19994330.293999999762 29000000.022999998182 27869999.990999940783 3958796.988999962807 60372.196928563 2024-03-03T04:43:34.627857+00:00 19994330.287000000477 28999999.990000009537 27869999.970000028610 3953956.065000057220 60372.196940223 2024-03-03T04:43:35.635232+00:00 19994330.292999979109 28999999.991999980062 27870000.019999980927 3952104.879999995232 60372.196951692 2024-03-03T04:43:36.626239+00:00 19994330.290000021458 28999999.993000030518 27869999.986000061035 3956662.023000001907 60372.196963352 2024-03-03T04:43:37.633614+00:00 19994330.291000008583 29000000.023999929428 27869999.971999999136 3957172.013999938965 60372.196974828 2024-03-03T04:43:38.625117+00:00 19994330.284999970347 28999999.999000068754 27870000.039999961853 3946712.011000037193 60372.196986482 2024-03-03T04:43:39.631997+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3960814.960999966133 60372.196997957 2024-03-03T04:43:40.623499+00:00 19994330.294000029564 28999999.952999949455 27869999.998000029474 3959387.001000047196 60372.197009611 2024-03-03T04:43:41.630379+00:00 19994330.291999999434 29000000.037999991328 27869999.942999958992 3955346.020999907982 60372.197021087 2024-03-03T04:43:42.621882+00:00 19994330.291999999434 28999999.986000061035 27870000.057000041008 3960460.976999998093 60372.197032746 2024-03-03T04:43:43.629257+00:00 19994330.290000021458 29000000.002999901772 27869999.967999938875 3958220.956000090111 60372.197044216 2024-03-03T04:43:44.620264+00:00 19994330.287999991328 29000000.030000090599 27870000.019000049680 3956139.125000000000 60372.197055875 2024-03-03T04:43:45.627638+00:00 19994330.288999971002 28999999.988999959081 27870000.010999999940 3950694.959999918938 60372.197067529 2024-03-03T04:43:46.634518+00:00 19994330.291999999434 29000000.003999948502 27869999.973999999464 3960861.897000073921 60372.197079005 2024-03-03T04:43:47.626022+00:00 19994330.289000030607 28999999.935000058264 27869999.975999999791 3957950.097000002861 60372.197090658 2024-03-03T04:43:48.632901+00:00 19994330.291999939829 29000000.074000000954 27870000.067999999970 3957255.062999964226 60372.197102134 2024-03-03T04:43:49.624405+00:00 19994330.290000081062 28999999.993999961764 27869999.958000000566 3958709.937000035774 60372.197113794 2024-03-03T04:43:50.631780+00:00 19994330.291999939829 28999999.994000080973 27870000.016999989748 3953327.111999989022 60372.197125264 2024-03-03T04:43:51.622787+00:00 19994330.290000081062 28999999.975999999791 27870000.013999998569 3963582.898999928962 60372.197136923 2024-03-03T04:43:52.630162+00:00 19994330.288999918848 29000000.008999999613 27869999.978999998420 3955281.990000010002 60372.197148393 2024-03-03T04:43:53.621169+00:00 19994330.287999991328 29000000.045000001788 27870000.017000019550 3961286.940000057220 60372.197160053 2024-03-03T04:43:54.628544+00:00 19994330.291000008583 28999999.923000011593 27870000.022999968380 3957547.019999980927 60372.197171706 2024-03-03T04:43:55.635424+00:00 19994330.289000030607 29000000.023999989033 27869999.981000009924 3956212.067000031006 60372.197183182 2024-03-03T04:43:56.626927+00:00 19994330.292000059038 29000000.020000010729 27869999.998000029474 3955798.894999980927 60372.197194842 2024-03-03T04:43:57.634302+00:00 19994330.289999961853 29000000.013999998569 27869999.973999980837 3962393.072999954224 60372.197206317 2024-03-03T04:43:58.625805+00:00 19994330.292999979109 29000000.014999989420 27870000.032000008970 3955041.905000091065 60372.197217971 2024-03-03T04:43:59.632685+00:00 19994330.289000030607 28999999.964999999851 27869999.948000010103 3954414.146999955177 60372.197229441 2024-03-03T04:44:00.623692+00:00 19994330.286999940872 28999999.981000009924 27870000.025999959558 3959605.018000007141 60372.197241100 2024-03-03T04:44:01.631067+00:00 19994330.294000029564 29000000.021000031382 27870000.013999998569 3957567.909000039101 60372.197252576 2024-03-03T04:44:02.622571+00:00 19994330.287000060081 28999999.977999988943 27869999.964000049978 3956921.054999948014 60372.197264230 2024-03-03T04:44:03.629449+00:00 19994330.290999889374 29000000.002999961376 27870000.034999970347 3954853.985999941826 60372.197275706 2024-03-03T04:44:04.620952+00:00 19994330.293000098318 29000000.031000021845 27870000.013000011444 3959599.014000058174 60372.197287365 2024-03-03T04:44:05.628328+00:00 19994330.291000008583 28999999.976000010967 27869999.998000029474 3963137.044000030030 60372.197299019 2024-03-03T04:44:06.635207+00:00 19994330.287999991328 29000000.018000010401 27869999.960999969393 3958187.929999948014 60372.197310494 2024-03-03T04:44:07.626710+00:00 19994330.291999939829 28999999.991000000387 27870000.057999968529 3958400.935999989975 60372.197322148 2024-03-03T04:44:08.633589+00:00 19994330.287000060081 28999999.990000009537 27869999.943000078201 3958125.055999993812 60372.197333624 2024-03-03T04:44:09.625093+00:00 19994330.291000008583 29000000.014999929816 27869999.993999961764 3957297.050000071991 60372.197345277 2024-03-03T04:44:10.631972+00:00 19994330.288999918848 28999999.974000100046 27870000.026999950409 3957374.940999985207 60372.197356753 2024-03-03T04:44:11.623475+00:00 19994330.291000008583 29000000.044999960810 27870000.011000040919 3960842.998000026215 60372.197368407 2024-03-03T04:44:12.630354+00:00 19994330.292000059038 28999999.975000020117 27869999.983000040054 3958363.034999967087 60372.197379882 2024-03-03T04:44:13.621857+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3955706.985999941826 60372.197391542 2024-03-03T04:44:14.629233+00:00 19994330.294000029564 28999999.965999960899 27870000.028999920934 3956428.050999999046 60372.197403012 2024-03-03T04:44:15.620240+00:00 19994330.289000000805 29000000.003000020981 27870000.001999970526 3954621.020000100136 60372.197414672 2024-03-03T04:44:16.627615+00:00 19994330.291000001132 29000000.022000070661 27869999.974000100046 3952513.944999932777 60372.197426325 2024-03-03T04:44:17.634494+00:00 19994330.285000000149 28999999.980999950320 27869999.977999929339 3959442.986999989022 60372.197437801 2024-03-03T04:44:18.625997+00:00 19994330.293000001460 29000000.001999970526 27870000.007000088692 3960179.011999965180 60372.197449455 2024-03-03T04:44:19.632876+00:00 19994330.291000008583 29000000.037000060081 27870000.043999910355 3959054.913000106812 60372.197460930 2024-03-03T04:44:20.624380+00:00 19994330.290999989957 28999999.962000008672 27869999.983000040054 3958319.977999926079 60372.197472590 2024-03-03T04:44:21.631755+00:00 19994330.295000020415 28999999.993999961764 27869999.986999988556 3956142.085000038147 60372.197484060 2024-03-03T04:44:22.622763+00:00 19994330.285000000149 28999999.995000001043 27870000.004000071436 3961397.023999928962 60372.197495719 2024-03-03T04:44:23.630137+00:00 19994330.294999990612 28999999.993999961764 27870000.013000000268 3960510.960000038147 60372.197507189 2024-03-03T04:44:24.621144+00:00 19994330.285000000149 29000000.029000040144 27870000.019000001252 3958351.950000048149 60372.197518849 2024-03-03T04:44:25.628519+00:00 19994330.291000008583 29000000.029000040144 27869999.965000011027 3956668.003000020981 60372.197530319 2024-03-03T04:44:26.619527+00:00 19994330.293000008911 28999999.984999898821 27870000.009999990463 3960113.009999989998 60372.197541978 2024-03-03T04:44:27.626902+00:00 19994330.285999979824 28999999.974000100046 27869999.999000009149 3957981.110999941826 60372.197553632 2024-03-03T04:44:28.633781+00:00 19994330.294999990612 29000000.028999999166 27870000.000000000000 3959549.891000031959 60372.197565108 2024-03-03T04:44:29.625284+00:00 19994330.291000008583 29000000.004999998957 27870000.017999980599 3959940.990999937057 60372.197576767 2024-03-03T04:44:30.632660+00:00 19994330.287999991328 29000000.010000009090 27870000.034000009298 3955965.099000095855 60372.197588237 2024-03-03T04:44:31.623667+00:00 19994330.288000050932 28999999.971000000834 27869999.930000010878 3960326.006999969017 60372.197599896 2024-03-03T04:44:32.631042+00:00 19994330.291999999434 28999999.993000000715 27870000.006000008434 3956081.837000011932 60372.197611366 2024-03-03T04:44:33.622049+00:00 19994330.288999971002 28999999.975999981165 27870000.008999999613 3959127.097999929916 60372.197623026 2024-03-03T04:44:34.629424+00:00 19994330.290000021458 28999999.995000001043 27870000.013999998569 3956585.968999981880 60372.197634496 2024-03-03T04:44:35.620432+00:00 19994330.291999999434 29000000.043999999762 27869999.987999979407 3957217.964000105858 60372.197646155 2024-03-03T04:44:36.627807+00:00 19994330.289999961853 28999999.986000001431 27870000.027000010014 3955780.067999958992 60372.197657815 2024-03-03T04:44:37.635182+00:00 19994330.291000008583 29000000.013999998569 27869999.946999970824 3961235.945000051986 60372.197669284 2024-03-03T04:44:38.626189+00:00 19994330.290000021458 29000000.005999978632 27870000.048000041395 3957564.115999937057 60372.197680944 2024-03-03T04:44:39.633564+00:00 19994330.290000021458 28999999.959000051022 27869999.955999970436 3959525.894999980927 60372.197692420 2024-03-03T04:44:40.625068+00:00 19994330.288999971002 29000000.005999978632 27870000.020000040531 3959212.018000007141 60372.197704074 2024-03-03T04:44:41.631947+00:00 19994330.286999940872 29000000.027000010014 27869999.982999980450 3960520.003000020981 60372.197715549 2024-03-03T04:44:42.623449+00:00 19994330.296000000089 28999999.959999978542 27869999.996999979019 3958137.098999977112 60372.197727203 2024-03-03T04:44:43.630329+00:00 19994330.289000030607 29000000.041999999434 27869999.970000028610 3956299.930000067223 60372.197738679 2024-03-03T04:44:44.621832+00:00 19994330.291000008583 28999999.958999991417 27869999.986999988556 3959669.956999897957 60372.197750338 2024-03-03T04:44:45.629207+00:00 19994330.289999961853 29000000.055000010878 27870000.082999940962 3959235.994000076782 60372.197761808 2024-03-03T04:44:46.620215+00:00 19994330.289000030607 28999999.965000029653 27869999.999000068754 3956256.046000003815 60372.197773468 2024-03-03T04:44:47.627590+00:00 19994330.289000030607 29000000.010999921709 27869999.947999950498 3959404.980999947060 60372.197785121 2024-03-03T04:44:48.634469+00:00 19994330.289999961853 29000000.002000089735 27870000.013000011444 3960747.047999978065 60372.197796597 2024-03-03T04:44:49.625972+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3956968.970000029076 60372.197808251 2024-03-03T04:44:50.632851+00:00 19994330.289999961853 28999999.991999980062 27870000.034000039101 3961453.942000031006 60372.197819727 2024-03-03T04:44:51.624355+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3959432.080000042915 60372.197831386 2024-03-03T04:44:52.631730+00:00 19994330.293999910355 28999999.967000011355 27869999.982999920845 3962717.947999954224 60372.197842856 2024-03-03T04:44:53.622737+00:00 19994330.288000110537 29000000.052999969572 27870000.045000080019 3960849.001000047196 60372.197854515 2024-03-03T04:44:54.630112+00:00 19994330.291999939829 28999999.965999960899 27869999.967999938875 3960458.018999934196 60372.197865985 2024-03-03T04:44:55.621119+00:00 19994330.287000060081 29000000.026000019163 27870000.021000031382 3958254.090999960899 60372.197877645 2024-03-03T04:44:56.628495+00:00 19994330.291999939829 28999999.993999961764 27869999.990000009537 3957531.055000067223 60372.197889115 2024-03-03T04:44:57.619502+00:00 19994330.291000008583 28999999.986000061035 27869999.998999949545 3957785.865000010002 60372.197900774 2024-03-03T04:44:58.626877+00:00 19994330.289999961853 29000000.018999930471 27870000.035000089556 3960122.072000027169 60372.197912433 2024-03-03T04:44:59.634252+00:00 19994330.290000081062 28999999.998000029474 27869999.972999930382 3958159.898000001907 60372.197923903 2024-03-03T04:45:00.625259+00:00 19994330.291000008583 29000000.027000069618 27870000.022999998182 3960207.030999898911 60372.197935563 2024-03-03T04:45:01.632635+00:00 19994330.289999961853 28999999.967999938875 27869999.950000051409 3960019.076000093948 60372.197947039 2024-03-03T04:45:02.624138+00:00 19994330.289999961853 28999999.986000061035 27869999.984999999404 3959923.910999894142 60372.197958692 2024-03-03T04:45:03.631017+00:00 19994330.289000030607 29000000.022999998182 27870000.018999990076 3960127.962000011932 60372.197970168 2024-03-03T04:45:04.622520+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3961052.078999999911 60372.197981822 2024-03-03T04:45:05.629399+00:00 19994330.287999991328 28999999.991999998689 27870000.023999989033 3961011.011000000872 60372.197993298 2024-03-03T04:45:06.620902+00:00 19994330.294000029564 28999999.978999998420 27870000.006999999285 3961512.035999997985 60372.198004951 2024-03-03T04:45:07.627782+00:00 19994330.292999979109 29000000.019999999553 27869999.986000001431 3959750.932000000030 60372.198016427 2024-03-03T04:45:08.619285+00:00 19994330.287999991328 29000000.012000009418 27870000.008999999613 3960571.990999999922 60372.198028086 2024-03-03T04:45:09.626660+00:00 19994330.293000001460 28999999.972999989986 27870000.004000011832 3961194.995999998879 60372.198039740 2024-03-03T04:45:10.633540+00:00 19994330.287000000477 28999999.997000008821 27869999.986999988556 3961965.077000000048 60372.198051216 2024-03-03T04:45:11.625043+00:00 19994330.287999998778 29000000.006999999285 27869999.980000019073 3961908.925000001211 60372.198062870 2024-03-03T04:45:12.631922+00:00 19994330.289000000805 29000000.013999998569 27869999.971000019461 3958653.119999996852 60372.198074345 2024-03-03T04:45:13.623425+00:00 19994330.293999999762 29000000.011999990791 27870000.049999948591 3962016.858000002801 60372.198086005 2024-03-03T04:45:14.630800+00:00 19994330.291999999434 28999999.960999999195 27869999.956000030041 3961641.982000000775 60372.198097475 2024-03-03T04:45:15.621807+00:00 19994330.287999998778 28999999.991999980062 27870000.019999980927 3964112.109999998938 60372.198109134 2024-03-03T04:45:16.629182+00:00 19994330.291999999434 29000000.025000039488 27870000.004000011832 3961518.955999999773 60372.198120604 2024-03-03T04:45:17.620190+00:00 19994330.288000021130 28999999.991000000387 27870000.028999980539 3961377.994999996852 60372.198132263 2024-03-03T04:45:18.627565+00:00 19994330.290999978781 29000000.003000020981 27870000.006000038236 3964357.066000000108 60372.198143739 2024-03-03T04:45:19.619068+00:00 19994330.288000021130 29000000.000000000000 27870000.000000000000 3959584.943000004161 60372.198155393 2024-03-03T04:45:20.625947+00:00 19994330.291999999434 28999999.993999961764 27869999.935999929905 3961786.085000000894 60372.198167052 2024-03-03T04:45:21.633323+00:00 19994330.291999999434 29000000.014999989420 27870000.072000030428 3964836.899000003934 60372.198178522 2024-03-03T04:45:22.624330+00:00 19994330.288999971002 28999999.961000028998 27869999.925000071526 3961677.905000001192 60372.198190182 2024-03-03T04:45:23.631705+00:00 19994330.294000029564 29000000.009999990463 27870000.000000000000 3958473.154999985825 60372.198201657 2024-03-03T04:45:24.623208+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3961309.004000008106 60372.198213311 2024-03-03T04:45:25.630087+00:00 19994330.290000021458 29000000.003999948502 27869999.998999949545 3958316.910999997985 60372.198224787 2024-03-03T04:45:26.621591+00:00 19994330.288999971002 29000000.020000100136 27870000.057000041008 3962391.947999998927 60372.198236441 2024-03-03T04:45:27.628470+00:00 19994330.287000000477 28999999.983999971300 27869999.942999958992 3962266.082000001799 60372.198247916 2024-03-03T04:45:28.619973+00:00 19994330.292999979109 29000000.024999979883 27870000.039999961853 3959293.047999992967 60372.198259570 2024-03-03T04:45:29.626852+00:00 19994330.290000021458 28999999.977000001818 27870000.002000089735 3960306.870000004768 60372.198271229 2024-03-03T04:45:30.634227+00:00 19994330.294000029564 28999999.983999971300 27869999.969999909401 3962810.019999995828 60372.198282700 2024-03-03T04:45:31.625234+00:00 19994330.289999961853 28999999.980000019073 27869999.960000038147 3959406.025000005960 60372.198294359 2024-03-03T04:45:32.632610+00:00 19994330.291000008583 29000000.055000070482 27870000.106999989599 3955689.005999996793 60372.198305829 2024-03-03T04:45:33.623617+00:00 19994330.289000030607 28999999.942999958992 27869999.906000021845 3958042.906000003219 60372.198317488 2024-03-03T04:45:34.630992+00:00 19994330.288999971002 29000000.041000008583 27870000.037999991328 3958974.083000003826 60372.198328958 2024-03-03T04:45:35.621999+00:00 19994330.286999940872 29000000.021999958903 27870000.034999970347 3959799.989999995101 60372.198340618 2024-03-03T04:45:36.629375+00:00 19994330.292000059038 28999999.961000081152 27869999.943000078201 3957206.035999997985 60372.198352093 2024-03-03T04:45:37.620877+00:00 19994330.292999979109 29000000.029999971390 27870000.000999931246 3960627.979000002146 60372.198363747 2024-03-03T04:45:38.627757+00:00 19994330.291000008583 28999999.995999928564 27870000.036000009626 3956461.101000010967 60372.198375223 2024-03-03T04:45:39.619260+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3958465.870999991894 60372.198386877 2024-03-03T04:45:40.626140+00:00 19994330.290000081062 29000000.003000020981 27870000.011999998242 3953064.942000002135 60372.198398536 2024-03-03T04:45:41.633515+00:00 19994330.287999991328 29000000.001999970526 27869999.984000001103 3957451.146999984980 60372.198410012 2024-03-03T04:45:42.625018+00:00 19994330.291999939829 28999999.997000001371 27869999.991000000387 3957309.871000022162 60372.198421665 2024-03-03T04:45:43.631897+00:00 19994330.287999991328 29000000.021999999881 27870000.004000011832 3961164.114999980200 60372.198433141 2024-03-03T04:45:44.623400+00:00 19994330.291000008583 28999999.991000000387 27869999.984000001103 3958672.980000019073 60372.198444795 2024-03-03T04:45:45.630279+00:00 19994330.291000008583 28999999.999000001699 27870000.004999998957 3961689.044000000227 60372.198456271 2024-03-03T04:45:46.621782+00:00 19994330.292999979109 28999999.960000008345 27869999.965999990702 3959057.900999993086 60372.198467924 2024-03-03T04:45:47.628662+00:00 19994330.289000030607 29000000.000999990851 27869999.969000011683 3962644.027000010014 60372.198479400 2024-03-03T04:45:48.620164+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3963573.068999975920 60372.198491054 2024-03-03T04:45:49.627044+00:00 19994330.290000081062 29000000.013000011444 27870000.015999998897 3958961.949000000954 60372.198502529 2024-03-03T04:45:50.618547+00:00 19994330.289999961853 29000000.021999981254 27870000.032000008970 3964550.022000014782 60372.198514189 2024-03-03T04:45:51.625923+00:00 19994330.292999979109 29000000.006999999285 27870000.019999980927 3961372.955999999773 60372.198525843 2024-03-03T04:45:52.632801+00:00 19994330.291000008583 28999999.986000001431 27869999.984000030905 3959925.125000000000 60372.198537319 2024-03-03T04:45:53.624305+00:00 19994330.289000030607 28999999.986000001431 27870000.030999958515 3958065.902999997139 60372.198548972 2024-03-03T04:45:54.631184+00:00 19994330.292999979109 29000000.012000020593 27869999.953999999911 3968249.953999996185 60372.198560448 2024-03-03T04:45:55.622687+00:00 19994330.287999991328 29000000.002999961376 27870000.046000000089 3956163.101999998093 60372.198572107 2024-03-03T04:45:56.630062+00:00 19994330.287999991328 29000000.003000020981 27869999.981000009924 3956733.907000004780 60372.198583577 2024-03-03T04:45:57.621070+00:00 19994330.291000008583 29000000.013000011444 27870000.040000021458 3961521.088999987114 60372.198595237 2024-03-03T04:45:58.628445+00:00 19994330.289000030607 28999999.963999990374 27869999.925000008196 3957904.985000013839 60372.198606707 2024-03-03T04:45:59.619452+00:00 19994330.288999918848 29000000.000999990851 27870000.013999998569 3961246.946000009775 60372.198618366 2024-03-03T04:46:00.626826+00:00 19994330.292000059038 29000000.018999990076 27869999.973999980837 3961293.982999979984 60372.198629836 2024-03-03T04:46:01.617834+00:00 19994330.294999960810 28999999.998000029474 27870000.054999951273 3960885.062999994028 60372.198641495 2024-03-03T04:46:02.625209+00:00 19994330.287999991328 29000000.029000040144 27869999.947000030428 3961396.936000018846 60372.198653149 2024-03-03T04:46:03.632089+00:00 19994330.287999998778 28999999.950999978930 27870000.032999988645 3961023.044999986887 60372.198664625 2024-03-03T04:46:04.623592+00:00 19994330.289000000805 29000000.031000021845 27869999.974000100046 3958545.020000011194 60372.198676279 2024-03-03T04:46:05.630471+00:00 19994330.293000001460 28999999.986999988556 27870000.036999940872 3959751.998999983072 60372.198687755 2024-03-03T04:46:06.621974+00:00 19994330.287000000477 28999999.977000001818 27869999.924000021070 3958307.001000016928 60372.198699414 2024-03-03T04:46:07.629349+00:00 19994330.291999999434 29000000.020999908447 27870000.062000039965 3961966.032999991905 60372.198710884 2024-03-03T04:46:08.620357+00:00 19994330.293000001460 29000000.026000019163 27870000.003999948502 3958281.041000009049 60372.198722543 2024-03-03T04:46:09.627732+00:00 19994330.289999991655 28999999.979000091553 27869999.983999971300 3958634.852999985218 60372.198734013 2024-03-03T04:46:10.618739+00:00 19994330.289000000805 28999999.996999979019 27869999.977000001818 3954801.043000013102 60372.198745673 2024-03-03T04:46:11.626114+00:00 19994330.291999999434 28999999.988999959081 27870000.054000020027 3961190.935999989975 60372.198757332 2024-03-03T04:46:12.633489+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3956176.023000001907 60372.198768802 2024-03-03T04:46:13.624497+00:00 19994330.291999999434 28999999.973999980837 27869999.947000030428 3958871.047999978065 60372.198780461 2024-03-03T04:46:14.631872+00:00 19994330.289000000805 29000000.041000008583 27870000.062999960035 3958773.003000020981 60372.198791931 2024-03-03T04:46:15.622879+00:00 19994330.293999999762 28999999.965000029653 27869999.991999980062 3961727.033999979030 60372.198803591 2024-03-03T04:46:16.630254+00:00 19994330.288999971002 29000000.047999981791 27869999.973000049591 3954672.964000045788 60372.198815066 2024-03-03T04:46:17.621757+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3956900.103999971878 60372.198826720 2024-03-03T04:46:18.628637+00:00 19994330.289000030607 28999999.975000020117 27870000.013999938965 3953262.997000039089 60372.198838196 2024-03-03T04:46:19.620140+00:00 19994330.291999999434 28999999.999000001699 27869999.991999998689 3955992.884999989998 60372.198849850 2024-03-03T04:46:20.627019+00:00 19994330.287999991328 29000000.000000000000 27869999.951999999583 3957824.006999969017 60372.198861326 2024-03-03T04:46:21.618522+00:00 19994330.287999991328 28999999.982999999076 27870000.041999999434 3958945.952000021935 60372.198872985 2024-03-03T04:46:22.625898+00:00 19994330.292999979109 29000000.039000000805 27870000.015999998897 3959105.046000003815 60372.198884638 2024-03-03T04:46:23.632777+00:00 19994330.291000008583 28999999.984999999404 27869999.984999999404 3958240.001999973785 60372.198896114 2024-03-03T04:46:24.624280+00:00 19994330.290000021458 29000000.006000008434 27870000.020000010729 3962367.979000031948 60372.198907768 2024-03-03T04:46:25.631159+00:00 19994330.291000008583 29000000.007999990135 27869999.991000000387 3959562.043999969959 60372.198919244 2024-03-03T04:46:26.622662+00:00 19994330.291000008583 28999999.971999999136 27869999.997000008821 3960165.967000008095 60372.198930898 2024-03-03T04:46:27.629541+00:00 19994330.288999971002 29000000.004999998957 27869999.966999981552 3956906.064000010025 60372.198942373 2024-03-03T04:46:28.621045+00:00 19994330.287000000477 28999999.996000021696 27870000.028999980539 3960888.921000003815 60372.198954027 2024-03-03T04:46:29.627924+00:00 19994330.293000038713 28999999.993999961764 27869999.999000009149 3957998.070999979973 60372.198965503 2024-03-03T04:46:30.619427+00:00 19994330.288999918848 29000000.022999998182 27870000.026000019163 3952159.998000026215 60372.198977162 2024-03-03T04:46:31.626802+00:00 19994330.290000081062 28999999.991000000387 27869999.977999988943 3957082.025999962818 60372.198988632 2024-03-03T04:46:32.617809+00:00 19994330.291999939829 29000000.022000011057 27870000.084999978542 3960110.925000011921 60372.199000292 2024-03-03T04:46:33.625184+00:00 19994330.291000008583 28999999.986999988556 27869999.918000038713 3958533.956000030041 60372.199011951 2024-03-03T04:46:34.632560+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3957334.027999997139 60372.199023421 2024-03-03T04:46:35.623567+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3954919.078999996185 60372.199035080 2024-03-03T04:46:36.630942+00:00 19994330.289999961853 29000000.013000011444 27870000.050999999046 3955147.907999991905 60372.199046550 2024-03-03T04:46:37.621949+00:00 19994330.291000008583 28999999.982999980450 27869999.957000020891 3956280.097000002861 60372.199058204 2024-03-03T04:46:38.628828+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3958375.916000009049 60372.199069680 2024-03-03T04:46:39.620332+00:00 19994330.294000029564 28999999.970999959856 27869999.953999999911 3955854.130999981891 60372.199081339 2024-03-03T04:46:40.627707+00:00 19994330.289999961853 29000000.014000058174 27870000.039000030607 3955029.912999988068 60372.199092809 2024-03-03T04:46:41.618714+00:00 19994330.292000059038 29000000.000000000000 27870000.015999909490 3955907.023000001907 60372.199104468 2024-03-03T04:46:42.626089+00:00 19994330.287999991328 29000000.044999960810 27870000.004000071436 3958026.996999979019 60372.199116122 2024-03-03T04:46:43.632969+00:00 19994330.287999991328 28999999.949000000954 27869999.988999959081 3955190.015000044834 60372.199127598 2024-03-03T04:46:44.624472+00:00 19994330.292000059038 29000000.001000050455 27869999.963000059128 3958065.925999999046 60372.199139252 2024-03-03T04:46:45.631351+00:00 19994330.286999940872 29000000.009999990463 27870000.036999940872 3956353.048999965191 60372.199150728 2024-03-03T04:46:46.622854+00:00 19994330.292999979109 29000000.003999948502 27869999.981000069529 3957438.943000019062 60372.199162381 2024-03-03T04:46:47.629733+00:00 19994330.294000029564 29000000.003000020981 27870000.037999991328 3957404.013999999035 60372.199173857 2024-03-03T04:46:48.621236+00:00 19994330.286000009626 28999999.986999988556 27869999.970999959856 3957386.035000026226 60372.199185516 2024-03-03T04:46:49.628612+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3953402.000000000000 60372.199196986 2024-03-03T04:46:50.619619+00:00 19994330.289999961853 29000000.025000099093 27870000.055999990553 3959184.026999949943 60372.199208646 2024-03-03T04:46:51.626994+00:00 19994330.292000059038 28999999.964999910444 27869999.967000011355 3960053.962000011932 60372.199220116 2024-03-03T04:46:52.618001+00:00 19994330.286999940872 29000000.027000069618 27869999.994000080973 3960870.937000035774 60372.199231775 2024-03-03T04:46:53.625377+00:00 19994330.292000059038 28999999.962000008672 27869999.996999979019 3956884.016999959946 60372.199243435 2024-03-03T04:46:54.632752+00:00 19994330.291999939829 29000000.023999929428 27870000.031000021845 3961013.004999995232 60372.199254905 2024-03-03T04:46:55.623759+00:00 19994330.289000030607 28999999.967000011355 27869999.919999960810 3958522.105000019073 60372.199266564 2024-03-03T04:46:56.631134+00:00 19994330.287999991328 29000000.013000000268 27870000.037999991328 3955763.934000014793 60372.199278034 2024-03-03T04:46:57.622141+00:00 19994330.295000009239 28999999.982999999076 27870000.008000019938 3960173.056999980938 60372.199289693 2024-03-03T04:46:58.629516+00:00 19994330.287999998778 29000000.033000010997 27870000.028999999166 3960847.990000010002 60372.199301164 2024-03-03T04:46:59.620524+00:00 19994330.287000011653 28999999.996999990195 27869999.982999999076 3960331.978999971878 60372.199312823 2024-03-03T04:47:00.627899+00:00 19994330.291999999434 28999999.991000011563 27869999.964999999851 3956742.988000034820 60372.199324299 2024-03-03T04:47:01.619402+00:00 19994330.289999991655 29000000.021999981254 27870000.042000010610 3955979.946999967098 60372.199335952 2024-03-03T04:47:02.626281+00:00 19994330.291000008583 28999999.969000011683 27869999.950999978930 3957003.081000030041 60372.199347428 2024-03-03T04:47:03.617785+00:00 19994330.291999999434 29000000.025000009686 27869999.987000018358 3955120.977999985218 60372.199359082 2024-03-03T04:47:04.624664+00:00 19994330.291000008583 28999999.973999980837 27870000.037999991328 3958215.060999989975 60372.199370741 2024-03-03T04:47:05.632039+00:00 19994330.289999991655 28999999.997000008821 27869999.969000011683 3958883.924000024796 60372.199382211 2024-03-03T04:47:06.623046+00:00 19994330.287999991328 29000000.000999990851 27870000.070000018924 3958899.889999986161 60372.199393871 2024-03-03T04:47:07.630421+00:00 19994330.289000000805 29000000.034000039101 27869999.977999988943 3959830.114000021946 60372.199405346 2024-03-03T04:47:08.621925+00:00 19994330.291000008583 29000000.008999940008 27869999.997999969870 3958785.941999971867 60372.199417000 2024-03-03T04:47:09.628804+00:00 19994330.289999991655 28999999.967000011355 27870000.004999998957 3960721.972999989986 60372.199428470 2024-03-03T04:47:10.619811+00:00 19994330.292999979109 28999999.981999989599 27869999.969000041485 3960154.115000010002 60372.199440130 2024-03-03T04:47:11.627186+00:00 19994330.291000008583 29000000.030000030994 27870000.011999960989 3954253.930000007153 60372.199451605 2024-03-03T04:47:12.618689+00:00 19994330.289000030607 29000000.022999998182 27870000.077000018209 3953227.975000023842 60372.199463259 2024-03-03T04:47:13.625569+00:00 19994330.289999961853 29000000.003000020981 27869999.935999989510 3958598.084999979008 60372.199474735 2024-03-03T04:47:14.617072+00:00 19994330.291000008583 28999999.961999949068 27869999.945999979973 3955209.018000007141 60372.199486388 2024-03-03T04:47:15.623951+00:00 19994330.289000030607 29000000.013000011444 27870000.059000018984 3953989.927999972831 60372.199498048 2024-03-03T04:47:16.631326+00:00 19994330.290999948978 28999999.990000009537 27869999.992999970913 3954403.038000047207 60372.199509523 2024-03-03T04:47:17.622829+00:00 19994330.292000059038 28999999.988999959081 27870000.003000020981 3959602.028999983799 60372.199521177 2024-03-03T04:47:18.629708+00:00 19994330.288999971002 29000000.017000079155 27869999.968999978155 3956622.967999995220 60372.199532653 2024-03-03T04:47:19.621212+00:00 19994330.290000021458 28999999.996999979019 27870000.024000048637 3957443.281000018120 60372.199544307 2024-03-03T04:47:20.628091+00:00 19994330.291999999434 29000000.018999930471 27869999.996999979019 3959606.709999918938 60372.199555783 2024-03-03T04:47:21.619594+00:00 19994330.287000000477 28999999.976000070572 27869999.960000038147 3960202.947000027169 60372.199567436 2024-03-03T04:47:22.626473+00:00 19994330.291000008583 28999999.995999928564 27870000.055999990553 3956470.126000047196 60372.199578912 2024-03-03T04:47:23.617977+00:00 19994330.291000008583 29000000.055000070482 27870000.003999948502 3958322.973999977112 60372.199590571 2024-03-03T04:47:24.625352+00:00 19994330.291999939829 28999999.988999959081 27869999.976000070572 3954305.835000038147 60372.199602225 2024-03-03T04:47:25.632231+00:00 19994330.289000030607 28999999.955999970436 27869999.954999919981 3955762.120000004768 60372.199613701 2024-03-03T04:47:26.623734+00:00 19994330.289000030607 29000000.004000071436 27870000.055999990553 3954220.944999932777 60372.199625354 2024-03-03T04:47:27.630613+00:00 19994330.293999910355 29000000.018999930471 27869999.994000080973 3956492.032000064850 60372.199636830 2024-03-03T04:47:28.622116+00:00 19994330.287000060081 28999999.991000059992 27870000.036000009626 3958617.970999956131 60372.199648489 2024-03-03T04:47:29.629491+00:00 19994330.291000008583 28999999.990999940783 27869999.937999960035 3956583.027000070084 60372.199659959 2024-03-03T04:47:30.620499+00:00 19994330.287999991328 29000000.008000019938 27870000.057000041008 3955385.079999924172 60372.199671619 2024-03-03T04:47:31.627874+00:00 19994330.291000008583 29000000.004000071436 27869999.972999930382 3957198.950000048149 60372.199683089 2024-03-03T04:47:32.618881+00:00 19994330.291000008583 28999999.982999920845 27869999.990000009537 3958459.970999956131 60372.199694749 2024-03-03T04:47:33.626256+00:00 19994330.291000008583 29000000.017999999225 27870000.041000008583 3963106.062000035774 60372.199706224 2024-03-03T04:47:34.617760+00:00 19994330.289999961853 28999999.991999998689 27869999.973999980837 3962409.934999942780 60372.199717878 2024-03-03T04:47:35.624639+00:00 19994330.289999961853 28999999.999000009149 27869999.995000001043 3959446.985000013839 60372.199729537 2024-03-03T04:47:36.632014+00:00 19994330.292000059038 29000000.015000000596 27870000.024000000209 3956782.088999987114 60372.199741007 2024-03-03T04:47:37.623021+00:00 19994330.287999991328 29000000.002000000328 27869999.904000010341 3957635.957000017166 60372.199752667 2024-03-03T04:47:38.630396+00:00 19994330.291000008583 28999999.991000000387 27870000.023999989033 3961301.942000031006 60372.199764137 2024-03-03T04:47:39.621404+00:00 19994330.286999940872 29000000.058999989182 27870000.087000008672 3959797.065999985207 60372.199775796 2024-03-03T04:47:40.628779+00:00 19994330.292000059038 28999999.955000009388 27869999.956999998540 3959932.988999962807 60372.199787266 2024-03-03T04:47:41.619786+00:00 19994330.294000029564 28999999.969999998808 27869999.979999989271 3960357.949000000954 60372.199798925 2024-03-03T04:47:42.627161+00:00 19994330.288999918848 29000000.019999980927 27869999.986999988556 3963238.088000059128 60372.199810401 2024-03-03T04:47:43.618664+00:00 19994330.291000008583 29000000.043000038713 27870000.071000009775 3958145.878999948967 60372.199822055 2024-03-03T04:47:44.625543+00:00 19994330.290000081062 28999999.938999950886 27869999.981999989599 3961278.968000053894 60372.199833530 2024-03-03T04:47:45.617047+00:00 19994330.286999940872 29000000.000000000000 27869999.960999999195 3960347.126999973785 60372.199845190 2024-03-03T04:47:46.624422+00:00 19994330.291000008583 29000000.006000038236 27870000.017000019550 3955133.952000021935 60372.199856844 2024-03-03T04:47:47.631301+00:00 19994330.289000030607 28999999.973999980837 27869999.967999991030 3955777.993000030983 60372.199868320 2024-03-03T04:47:48.622804+00:00 19994330.294999960810 29000000.019999980927 27869999.996999979019 3958635.030999898911 60372.199879973 2024-03-03T04:47:49.629684+00:00 19994330.289999961853 29000000.046000000089 27870000.058000031859 3956826.067000031006 60372.199891449 2024-03-03T04:47:50.621187+00:00 19994330.291000001132 28999999.953000009060 27869999.996999979019 3957567.991999983788 60372.199903103 2024-03-03T04:47:51.628066+00:00 19994330.289000000805 29000000.048000041395 27869999.985000010580 3956895.018000007141 60372.199914578 2024-03-03T04:47:52.619569+00:00 19994330.289000000805 28999999.965999960899 27869999.989000018686 3956402.861000061035 60372.199926238 2024-03-03T04:47:53.626944+00:00 19994330.290999989957 28999999.996999979019 27870000.010999981314 3958239.061999917030 60372.199937708 2024-03-03T04:47:54.617952+00:00 19994330.287999998778 29000000.032000061125 27870000.022999938577 3956240.042000054847 60372.199949367 2024-03-03T04:47:55.625327+00:00 19994330.291999999434 28999999.935999989510 27869999.956000089645 3956985.013000010978 60372.199960837 2024-03-03T04:47:56.616334+00:00 19994330.292000010610 29000000.032999988645 27870000.011999960989 3954578.004999995232 60372.199972496 2024-03-03T04:47:57.623709+00:00 19994330.289999991655 29000000.021000031382 27870000.000000000000 3961365.965000032913 60372.199984156 2024-03-03T04:47:58.631084+00:00 19994330.289000000805 28999999.983999971300 27869999.998999949545 3955051.969999908935 60372.199995626 2024-03-03T04:47:59.622091+00:00 19994330.294999990612 29000000.024999979883 27870000.031000021845 3956977.008000016212 60372.200007285 2024-03-03T04:48:00.629466+00:00 19994330.286000009626 28999999.945000048727 27869999.971000079066 3953849.019000052940 60372.200018756 2024-03-03T04:48:01.620474+00:00 19994330.287999991328 29000000.046999931335 27870000.021999958903 3955868.008999944199 60372.200030415 2024-03-03T04:48:02.627849+00:00 19994330.291999999434 28999999.942000031471 27869999.975000020117 3958893.093999981880 60372.200041885 2024-03-03T04:48:03.618855+00:00 19994330.288000021130 29000000.036000009626 27870000.018999930471 3958187.817000031006 60372.200053544 2024-03-03T04:48:04.626231+00:00 19994330.291000008583 28999999.952999949455 27869999.914000030607 3956078.070999979973 60372.200065020 2024-03-03T04:48:05.617735+00:00 19994330.292999979109 29000000.078000068665 27870000.082000020891 3960616.966000080109 60372.200076674 2024-03-03T04:48:06.624614+00:00 19994330.290000021458 28999999.967999938875 27870000.011000040919 3957824.011999965180 60372.200088149 2024-03-03T04:48:07.616117+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3955102.914999961853 60372.200099803 2024-03-03T04:48:08.622996+00:00 19994330.287000000477 29000000.001000050455 27869999.981999989599 3956007.080000042915 60372.200111463 2024-03-03T04:48:09.630371+00:00 19994330.291999999434 28999999.973999980837 27869999.964999910444 3957303.072000027169 60372.200122938 2024-03-03T04:48:10.621874+00:00 19994330.288999971002 28999999.993000000715 27870000.016000028700 3957182.848999977112 60372.200134592 2024-03-03T04:48:11.628754+00:00 19994330.289000030607 29000000.006999999285 27869999.935000058264 3962024.087000011932 60372.200146068 2024-03-03T04:48:12.620257+00:00 19994330.292999979109 29000000.028999999166 27870000.110999941826 3958820.036999940872 60372.200157722 2024-03-03T04:48:13.627136+00:00 19994330.292999979109 28999999.980000000447 27869999.958000060171 3960938.967000008095 60372.200169197 2024-03-03T04:48:14.618639+00:00 19994330.287999991328 28999999.978999998420 27869999.941999908537 3960925.006000041962 60372.200180851 2024-03-03T04:48:15.625518+00:00 19994330.289000030607 28999999.993999991566 27870000.004999998957 3957795.075999975204 60372.200192327 2024-03-03T04:48:16.617022+00:00 19994330.289999961853 29000000.025999989361 27870000.039000000805 3963056.901999949943 60372.200203980 2024-03-03T04:48:17.623901+00:00 19994330.289999961853 28999999.967000011355 27869999.972999989986 3957807.976999998093 60372.200215640 2024-03-03T04:48:18.631276+00:00 19994330.287000060081 29000000.050999999046 27870000.003999989480 3955219.877000092994 60372.200227110 2024-03-03T04:48:19.622283+00:00 19994330.294999960810 29000000.003000020981 27870000.043999999762 3960779.174999951851 60372.200238769 2024-03-03T04:48:20.629659+00:00 19994330.292999979109 29000000.025999959558 27870000.046000000089 3958792.973000050057 60372.200250245 2024-03-03T04:48:21.621162+00:00 19994330.289000030607 28999999.965000029653 27869999.953000009060 3958851.105999947060 60372.200261898 2024-03-03T04:48:22.628041+00:00 19994330.290000081062 28999999.990000009537 27869999.962000008672 3959612.942999958992 60372.200273374 2024-03-03T04:48:23.619544+00:00 19994330.289999961853 29000000.005999978632 27870000.071000009775 3956456.058000088204 60372.200285028 2024-03-03T04:48:24.626423+00:00 19994330.289999961853 28999999.966000020504 27869999.915999948978 3954763.914999961853 60372.200296503 2024-03-03T04:48:25.617926+00:00 19994330.287000060081 29000000.034999970347 27870000.013000011444 3957152.011000037193 60372.200308163 2024-03-03T04:48:26.625302+00:00 19994330.292999979109 28999999.958000000566 27869999.989000018686 3960103.940999985207 60372.200319633 2024-03-03T04:48:27.616309+00:00 19994330.291000008583 29000000.031000021845 27870000.014999989420 3957048.161999940872 60372.200331293 2024-03-03T04:48:28.623684+00:00 19994330.288999918848 28999999.983000040054 27870000.002000030130 3953527.847000002861 60372.200342946 2024-03-03T04:48:29.630563+00:00 19994330.292000059038 29000000.031999949366 27870000.050999999046 3956536.114000082016 60372.200354422 2024-03-03T04:48:30.622067+00:00 19994330.289000030607 28999999.965000029653 27869999.916999999434 3964342.982999920845 60372.200366082 2024-03-03T04:48:31.629441+00:00 19994330.288999918848 29000000.020999908447 27870000.070999979973 3954936.883000016212 60372.200377551 2024-03-03T04:48:32.620449+00:00 19994330.290000081062 28999999.989000078291 27869999.940999981016 3961111.095000029076 60372.200389211 2024-03-03T04:48:33.627824+00:00 19994330.291999939829 29000000.024999979883 27870000.076000031084 3956863.983999968041 60372.200400687 2024-03-03T04:48:34.619327+00:00 19994330.290000081062 28999999.986999988556 27870000.028000000864 3956342.948000072967 60372.200412340 2024-03-03T04:48:35.626207+00:00 19994330.291000008583 28999999.981999989599 27869999.909999970347 3961447.018000007141 60372.200423816 2024-03-03T04:48:36.617710+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3957163.046000003815 60372.200435470 2024-03-03T04:48:37.624589+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3958147.921999930870 60372.200446946 2024-03-03T04:48:38.616092+00:00 19994330.289999961853 28999999.983000040054 27869999.957000020891 3958495.006000041962 60372.200458605 2024-03-03T04:48:39.623467+00:00 19994330.289000030607 29000000.031999949366 27870000.080999970436 3953027.059999942780 60372.200470258 2024-03-03T04:48:40.630346+00:00 19994330.289999961853 29000000.014999989420 27869999.978000041097 3957830.999000072014 60372.200481734 2024-03-03T04:48:41.621850+00:00 19994330.292000059038 28999999.956000089645 27870000.004999998957 3957100.927999972831 60372.200493388 2024-03-03T04:48:42.628729+00:00 19994330.287999991328 29000000.046999931335 27869999.974999900907 3958705.069000006188 60372.200504864 2024-03-03T04:48:43.620232+00:00 19994330.291999939829 29000000.011000040919 27870000.067000031471 3957982.944999932777 60372.200516523 2024-03-03T04:48:44.627607+00:00 19994330.289999999106 28999999.957999940962 27869999.935999989510 3955452.002000092994 60372.200527993 2024-03-03T04:48:45.618615+00:00 19994330.291999999434 29000000.019000049680 27870000.050999999046 3960824.152999997139 60372.200539653 2024-03-03T04:48:46.625989+00:00 19994330.287999998778 28999999.971999999136 27869999.943000078201 3958112.908999919891 60372.200551122 2024-03-03T04:48:47.616997+00:00 19994330.290000010282 29000000.011000040919 27870000.014999989420 3954474.986000061035 60372.200562782 2024-03-03T04:48:48.624372+00:00 19994330.289999991655 29000000.002999998629 27870000.018000010401 3949052.010999917984 60372.200574258 2024-03-03T04:48:49.615876+00:00 19994330.287999998778 28999999.995000001043 27869999.970999959856 3955389.029000043869 60372.200585912 2024-03-03T04:48:50.622754+00:00 19994330.294999990612 29000000.006000000983 27870000.049000021070 3958289.011999965180 60372.200597571 2024-03-03T04:48:51.630130+00:00 19994330.289000000805 28999999.988999988884 27869999.919000029564 3957200.796000003815 60372.200609041 2024-03-03T04:48:52.621137+00:00 19994330.290000021458 29000000.008999999613 27870000.016999959946 3952550.019000052940 60372.200620701 2024-03-03T04:48:53.628512+00:00 19994330.290999978781 29000000.018000010401 27870000.006000000983 3955268.146999955177 60372.200632170 2024-03-03T04:48:54.619519+00:00 19994330.289000000805 28999999.992000009865 27870000.028000000864 3955385.999000072014 60372.200643830 2024-03-03T04:48:55.626895+00:00 19994330.289999991655 29000000.013999998569 27870000.039000000805 3959213.958999990951 60372.200655306 2024-03-03T04:48:56.618398+00:00 19994330.289999991655 28999999.996999979019 27869999.954999998212 3954738.988999962807 60372.200666959 2024-03-03T04:48:57.625277+00:00 19994330.291999999434 28999999.949999991804 27869999.989000011235 3957722.050999999046 60372.200678435 2024-03-03T04:48:58.616780+00:00 19994330.291999999434 29000000.044000029564 27869999.963999990374 3961197.014000058174 60372.200690089 2024-03-03T04:48:59.623659+00:00 19994330.287000000477 29000000.004000011832 27870000.055000010878 3953335.898999928962 60372.200701565 2024-03-03T04:49:00.615162+00:00 19994330.292000059038 28999999.972999989986 27869999.981999989599 3955990.065000057220 60372.200713218 2024-03-03T04:49:01.622042+00:00 19994330.291999999434 29000000.029999971390 27869999.993000000715 3961060.006999969017 60372.200724877 2024-03-03T04:49:02.629417+00:00 19994330.288999971002 28999999.962000008672 27870000.016000028700 3959641.011999965180 60372.200736348 2024-03-03T04:49:03.620424+00:00 19994330.287000000477 28999999.989000018686 27869999.971999939531 3959600.920000075828 60372.200748007 2024-03-03T04:49:04.627799+00:00 19994330.291999999434 29000000.057999968529 27870000.040000021458 3959706.097000002861 60372.200759477 2024-03-03T04:49:05.618806+00:00 19994330.289000030607 28999999.951000031084 27869999.986000001431 3958455.038999915123 60372.200771136 2024-03-03T04:49:06.626181+00:00 19994330.292999979109 29000000.042999979109 27869999.998000029474 3958803.021000028122 60372.200782606 2024-03-03T04:49:07.617189+00:00 19994330.288999971002 28999999.986000061035 27869999.988999959081 3954439.848000050057 60372.200794266 2024-03-03T04:49:08.624564+00:00 19994330.291000008583 28999999.988999959081 27869999.989000018686 3958115.015999913216 60372.200805741 2024-03-03T04:49:09.616067+00:00 19994330.291000008583 29000000.018000010401 27870000.055999990553 3958208.029000043869 60372.200817395 2024-03-03T04:49:10.622947+00:00 19994330.285999950022 28999999.990999940783 27869999.971999999136 3960485.935999989975 60372.200829055 2024-03-03T04:49:11.630322+00:00 19994330.293000098318 28999999.984000090510 27870000.005000051111 3960021.095999956131 60372.200840530 2024-03-03T04:49:12.621825+00:00 19994330.288999918848 29000000.012999888510 27869999.967999938875 3960539.938000082970 60372.200852184 2024-03-03T04:49:13.628704+00:00 19994330.292000059038 28999999.985000010580 27870000.001000050455 3957060.930999993812 60372.200863660 2024-03-03T04:49:14.620207+00:00 19994330.291000008583 29000000.062000039965 27870000.049999948591 3957376.097999929916 60372.200875319 2024-03-03T04:49:15.627582+00:00 19994330.291999939829 28999999.957000020891 27869999.958000060171 3956056.882000089157 60372.200886789 2024-03-03T04:49:16.618590+00:00 19994330.290000081062 28999999.991999980062 27870000.023999929428 3961642.102999926079 60372.200898449 2024-03-03T04:49:17.625965+00:00 19994330.287999991328 28999999.986000061035 27870000.011999960989 3954853.009000062943 60372.200909919 2024-03-03T04:49:18.616972+00:00 19994330.286999940872 28999999.996999979019 27869999.958000060171 3953434.993999958038 60372.200921578 2024-03-03T04:49:19.624347+00:00 19994330.292999979109 29000000.037999991328 27870000.032999988645 3955035.059000014793 60372.200933048 2024-03-03T04:49:20.615354+00:00 19994330.291000008583 28999999.978999968618 27870000.013000011444 3952798.018000007141 60372.200944708 2024-03-03T04:49:21.622729+00:00 19994330.291000008583 29000000.003999948502 27869999.988999959081 3959157.911000012886 60372.200956361 2024-03-03T04:49:22.629609+00:00 19994330.292000059038 29000000.004000071436 27869999.983000040054 3961393.965000032913 60372.200967837 2024-03-03T04:49:23.621112+00:00 19994330.286999940872 28999999.985999941826 27870000.018999930471 3956732.137999891769 60372.200979491 2024-03-03T04:49:24.627991+00:00 19994330.294000029564 29000000.001000050455 27869999.996000051498 3959080.938000082970 60372.200990967 2024-03-03T04:49:25.619494+00:00 19994330.286999940872 29000000.026999998838 27870000.011999960989 3963189.061999917030 60372.201002626 2024-03-03T04:49:26.626870+00:00 19994330.289000030607 28999999.982999999076 27869999.963999990374 3959664.933000088204 60372.201014096 2024-03-03T04:49:27.617877+00:00 19994330.289000030607 28999999.991000000387 27869999.994000080973 3959251.958999990951 60372.201025755 2024-03-03T04:49:28.625252+00:00 19994330.294000029564 29000000.010999988765 27870000.003999948502 3958649.970000029076 60372.201037225 2024-03-03T04:49:29.616259+00:00 19994330.289999961853 28999999.966000020504 27870000.009000059217 3962150.082999945153 60372.201048885 2024-03-03T04:49:30.623634+00:00 19994330.289000030607 29000000.043999999762 27869999.997999910265 3956728.988999962807 60372.201060355 2024-03-03T04:49:31.614642+00:00 19994330.291999939829 28999999.984000001103 27870000.057000041008 3956256.934000014793 60372.201072014 2024-03-03T04:49:32.622017+00:00 19994330.291000008583 29000000.005999978632 27869999.951999999583 3954690.139000058174 60372.201083668 2024-03-03T04:49:33.628896+00:00 19994330.291000008583 28999999.979999989271 27870000.032999988645 3959354.865000010002 60372.201095143 2024-03-03T04:49:34.620399+00:00 19994330.284999970347 29000000.003000020981 27869999.981000009924 3953626.134999989998 60372.201106797 2024-03-03T04:49:35.627278+00:00 19994330.292999979109 29000000.018999990076 27869999.987999990582 3954074.836999999825 60372.201118273 2024-03-03T04:49:36.618782+00:00 19994330.290000081062 28999999.994000021368 27869999.995000001043 3956944.001000000164 60372.201129932 2024-03-03T04:49:37.626157+00:00 19994330.291000008583 28999999.972999989986 27869999.995000001043 3954496.194999999832 60372.201141402 2024-03-03T04:49:38.617164+00:00 19994330.291000001132 29000000.032000008970 27869999.971999999136 3955395.863999998197 60372.201153062 2024-03-03T04:49:39.624539+00:00 19994330.289999999106 28999999.997999969870 27870000.037999991328 3957504.069999999832 60372.201164532 2024-03-03T04:49:40.615546+00:00 19994330.291000001132 28999999.992000039667 27870000.018000010401 3954472.962999999989 60372.201176191 2024-03-03T04:49:41.622921+00:00 19994330.285999998450 29000000.013999998569 27869999.993000030518 3961537.005000003148 60372.201187845 2024-03-03T04:49:42.629800+00:00 19994330.293000001460 28999999.987999979407 27870000.025999959558 3959694.046000000089 60372.201199321 2024-03-03T04:49:43.621304+00:00 19994330.287999998778 29000000.014000058174 27869999.961000028998 3956718.924999997020 60372.201210980 2024-03-03T04:49:44.628679+00:00 19994330.293000008911 28999999.975999951363 27869999.977000001818 3960478.057999997865 60372.201222450 2024-03-03T04:49:45.619686+00:00 19994330.290999978781 29000000.001999970526 27870000.039999961853 3961303.018000007141 60372.201234110 2024-03-03T04:49:46.627061+00:00 19994330.293000008911 29000000.034000039101 27869999.932000041008 3960614.944999992847 60372.201245579 2024-03-03T04:49:47.618069+00:00 19994330.287999991328 28999999.937999960035 27870000.081999961287 3958034.012000001967 60372.201257239 2024-03-03T04:49:48.625444+00:00 19994330.289000000805 29000000.031000021845 27869999.955000039190 3961241.973000004888 60372.201268709 2024-03-03T04:49:49.616451+00:00 19994330.289999991655 29000000.003999948502 27870000.020999971777 3961130.925999999046 60372.201280368 2024-03-03T04:49:50.623826+00:00 19994330.288000021130 28999999.978000041097 27869999.978999968618 3963484.163999997079 60372.201291838 2024-03-03T04:49:51.614833+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3957292.969999998808 60372.201303498 2024-03-03T04:49:52.622208+00:00 19994330.291999999434 29000000.059999939054 27870000.026999950409 3960960.893000007141 60372.201315157 2024-03-03T04:49:53.629584+00:00 19994330.291999999434 28999999.956000089645 27870000.014000058174 3957616.096999987960 60372.201326627 2024-03-03T04:49:54.620591+00:00 19994330.290000021458 29000000.038999918848 27870000.047999981791 3955734.932000011206 60372.201338287 2024-03-03T04:49:55.627966+00:00 19994330.292999979109 28999999.948000069708 27869999.940000060946 3959261.031000003219 60372.201349757 2024-03-03T04:49:56.618973+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3960247.006999998819 60372.201361416 2024-03-03T04:49:57.626349+00:00 19994330.287999991328 29000000.006999969482 27869999.982999920845 3963928.870999991894 60372.201372886 2024-03-03T04:49:58.617356+00:00 19994330.291999999434 28999999.991999980062 27869999.958000060171 3958968.039000004996 60372.201384545 2024-03-03T04:49:59.624731+00:00 19994330.291000008583 28999999.986000061035 27870000.013999938965 3963333.127999991179 60372.201396021 2024-03-03T04:50:00.616234+00:00 19994330.290000021458 29000000.004999998957 27870000.025000099093 3962966.958000003826 60372.201407675 2024-03-03T04:50:01.623113+00:00 19994330.288999971002 29000000.028999920934 27869999.965999960899 3955058.950000002980 60372.201419150 2024-03-03T04:50:02.614617+00:00 19994330.292999979109 28999999.964999999851 27870000.013000011444 3960242.052000001073 60372.201430804 2024-03-03T04:50:03.621496+00:00 19994330.289000030607 29000000.017999991775 27870000.062000039965 3955120.915999994148 60372.201442464 2024-03-03T04:50:04.628871+00:00 19994330.289000030607 28999999.977000009269 27869999.956999901682 3962179.077000007033 60372.201453940 2024-03-03T04:50:05.620373+00:00 19994330.289999961853 29000000.034999981523 27870000.003000020981 3957032.038999990094 60372.201465593 2024-03-03T04:50:06.627253+00:00 19994330.291999939829 28999999.956000000238 27869999.994000080973 3957149.906000003219 60372.201477069 2024-03-03T04:50:07.618756+00:00 19994330.288000110537 29000000.021000001580 27870000.011999960989 3962177.123999997973 60372.201488723 2024-03-03T04:50:08.625636+00:00 19994330.288999918848 29000000.040000021458 27870000.008000019938 3958974.916999996174 60372.201500198 2024-03-03T04:50:09.617139+00:00 19994330.295000080019 28999999.965999990702 27870000.026000019163 3958048.989000021946 60372.201511858 2024-03-03T04:50:10.624514+00:00 19994330.291000008583 29000000.022000011057 27869999.975999999791 3961046.027999997139 60372.201523328 2024-03-03T04:50:11.615521+00:00 19994330.287999991328 28999999.981999989599 27869999.958999998868 3961566.942999988794 60372.201534987 2024-03-03T04:50:12.622897+00:00 19994330.287999991328 29000000.006999969482 27870000.006999999285 3954463.080999999773 60372.201546457 2024-03-03T04:50:13.613904+00:00 19994330.291999939829 29000000.012000020593 27870000.057000000030 3958773.023999989033 60372.201558117 2024-03-03T04:50:14.621279+00:00 19994330.287999991328 28999999.967000011355 27869999.964000001550 3955351.919000000227 60372.201569770 2024-03-03T04:50:15.628158+00:00 19994330.293000098318 29000000.004000011832 27870000.017000019550 3951710.023000001907 60372.201581246 2024-03-03T04:50:16.619661+00:00 19994330.292999979109 28999999.995000001043 27870000.001999970526 3957642.967000008095 60372.201592905 2024-03-03T04:50:17.627036+00:00 19994330.288999918848 28999999.989999949932 27869999.946000009775 3955826.126000016928 60372.201604376 2024-03-03T04:50:18.618044+00:00 19994330.289000030607 29000000.068000018597 27870000.057999998331 3962273.891999990214 60372.201616035 2024-03-03T04:50:19.625419+00:00 19994330.289000030607 28999999.946000039577 27870000.003000020981 3963561.067999988794 60372.201627505 2024-03-03T04:50:20.616426+00:00 19994330.289999961853 29000000.011999960989 27869999.996999979019 3960307.969000012148 60372.201639164 2024-03-03T04:50:21.623801+00:00 19994330.292000059038 29000000.039000030607 27870000.035000029951 3960217.944999992847 60372.201650634 2024-03-03T04:50:22.614808+00:00 19994330.286999940872 28999999.955999970436 27869999.949999991804 3962312.999000012875 60372.201662294 2024-03-03T04:50:23.622184+00:00 19994330.294000029564 28999999.991999980062 27870000.008000019938 3957579.050999999046 60372.201673947 2024-03-03T04:50:24.629063+00:00 19994330.291999939829 29000000.013000011444 27869999.992999970913 3957073.976999998093 60372.201685423 2024-03-03T04:50:25.620566+00:00 19994330.288000110537 29000000.011999960989 27870000.005999978632 3960043.990999997128 60372.201697083 2024-03-03T04:50:26.627941+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3957413.007999985944 60372.201708552 2024-03-03T04:50:27.618949+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3961148.946000009775 60372.201720212 2024-03-03T04:50:28.626324+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3957110.069000006188 60372.201731682 2024-03-03T04:50:29.617331+00:00 19994330.291000008583 28999999.993999961764 27869999.994000080973 3957452.983999996912 60372.201743342 2024-03-03T04:50:30.624706+00:00 19994330.292999979109 29000000.046000000089 27870000.054999951273 3956664.157999991905 60372.201754811 2024-03-03T04:50:31.615713+00:00 19994330.291999999434 28999999.957000020891 27869999.925999999046 3958368.789999992121 60372.201766471 2024-03-03T04:50:32.623088+00:00 19994330.287999998778 29000000.004000071436 27870000.027000069618 3961044.173000007868 60372.201777947 2024-03-03T04:50:33.614592+00:00 19994330.291999999434 29000000.000000000000 27869999.997999910265 3963066.863999993075 60372.201789600 2024-03-03T04:50:34.621471+00:00 19994330.289000000805 28999999.993999961764 27869999.953999999911 3958495.112000017893 60372.201801260 2024-03-03T04:50:35.628846+00:00 19994330.287999998778 29000000.013000011444 27870000.087000008672 3959254.916999996174 60372.201812730 2024-03-03T04:50:36.619853+00:00 19994330.290000010282 28999999.985000010580 27869999.906000021845 3961728.926999986172 60372.201824389 2024-03-03T04:50:37.627229+00:00 19994330.290000010282 29000000.003999948502 27870000.028000000864 3958863.084000021219 60372.201835859 2024-03-03T04:50:38.618236+00:00 19994330.294999990612 29000000.009999990463 27870000.001000050455 3959018.062999994028 60372.201847519 2024-03-03T04:50:39.625611+00:00 19994330.286000009626 28999999.980000000447 27869999.990999940783 3957070.905999987852 60372.201858995 2024-03-03T04:50:40.617114+00:00 19994330.291999999434 29000000.010000009090 27869999.994000080973 3957718.996000022162 60372.201870648 2024-03-03T04:50:41.623993+00:00 19994330.292999979109 29000000.011999990791 27870000.008000019938 3961374.030000001192 60372.201882124 2024-03-03T04:50:42.615497+00:00 19994330.286000009626 28999999.983000010252 27869999.970999959856 3960910.940999985207 60372.201893778 2024-03-03T04:50:43.622376+00:00 19994330.291999999434 29000000.033999979496 27870000.059999939054 3962671.005999981891 60372.201905253 2024-03-03T04:50:44.613879+00:00 19994330.292000029236 28999999.975000020117 27869999.907000061125 3959150.106999992859 60372.201916907 2024-03-03T04:50:45.620758+00:00 19994330.287000000477 29000000.010999981314 27870000.118999961764 3958599.908000051975 60372.201928566 2024-03-03T04:50:46.628133+00:00 19994330.291999999434 28999999.986000001431 27869999.945999979973 3956771.000999987125 60372.201940042 2024-03-03T04:50:47.619636+00:00 19994330.292999979109 29000000.016999989748 27869999.985000010580 3958846.036000012886 60372.201951696 2024-03-03T04:50:48.626516+00:00 19994330.287999991328 28999999.953000009060 27870000.007000088692 3960371.992999970913 60372.201963171 2024-03-03T04:50:49.618019+00:00 19994330.291000008583 29000000.040000021458 27870000.059000000358 3956829.000000000000 60372.201974825 2024-03-03T04:50:50.624899+00:00 19994330.290000021458 28999999.995000001043 27869999.951999999583 3960699.972000002861 60372.201986301 2024-03-03T04:50:51.616401+00:00 19994330.288999971002 29000000.030999958515 27870000.025000009686 3960823.095000029076 60372.201997960 2024-03-03T04:50:52.623777+00:00 19994330.290000021458 28999999.934999998659 27870000.013999998569 3955687.907999991905 60372.202009430 2024-03-03T04:50:53.614783+00:00 19994330.288999971002 29000000.012000020593 27869999.986999988556 3958672.037999988068 60372.202021090 2024-03-03T04:50:54.622159+00:00 19994330.294000029564 29000000.015999969095 27869999.967000011355 3961492.000999987125 60372.202032560 2024-03-03T04:50:55.613166+00:00 19994330.290999948978 29000000.035000029951 27870000.013000011444 3965534.944999992847 60372.202044219 2024-03-03T04:50:56.620541+00:00 19994330.290000021458 28999999.974000040442 27869999.995999988168 3960983.023000001907 60372.202055873 2024-03-03T04:50:57.627420+00:00 19994330.288000050932 28999999.995999928564 27869999.968999978155 3961456.037999988068 60372.202067349 2024-03-03T04:50:58.618924+00:00 19994330.291999939829 28999999.991999980062 27869999.971000019461 3958014.998000026215 60372.202079002 2024-03-03T04:50:59.625803+00:00 19994330.289000030607 28999999.984000090510 27870000.028000000864 3961356.042999982834 60372.202090478 2024-03-03T04:51:00.617306+00:00 19994330.287999991328 29000000.002999901772 27870000.028999980539 3960087.054000020027 60372.202102138 2024-03-03T04:51:01.624681+00:00 19994330.291000008583 29000000.018000010401 27870000.025000039488 3966465.898000001907 60372.202113607 2024-03-03T04:51:02.615688+00:00 19994330.291000008583 29000000.016000028700 27869999.954999979585 3956768.974999963772 60372.202125267 2024-03-03T04:51:03.623064+00:00 19994330.289999961853 28999999.996000051498 27870000.055999990553 3962697.061000049114 60372.202136737 2024-03-03T04:51:04.614071+00:00 19994330.292000059038 29000000.000000000000 27869999.962999999523 3957628.935000001919 60372.202148397 2024-03-03T04:51:05.621447+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3959586.026999949943 60372.202160050 2024-03-03T04:51:06.628325+00:00 19994330.288999918848 28999999.998999949545 27869999.939000010490 3955141.957000017166 60372.202171526 2024-03-03T04:51:07.619828+00:00 19994330.287000060081 28999999.985000010580 27870000.037000060081 3954107.041999996174 60372.202183180 2024-03-03T04:51:08.626707+00:00 19994330.294000029564 28999999.990000009537 27870000.019999980927 3965088.972000002861 60372.202194655 2024-03-03T04:51:09.618210+00:00 19994330.292999979109 29000000.042000059038 27869999.990000009537 3958045.021000028122 60372.202206309 2024-03-03T04:51:10.625090+00:00 19994330.286000009626 28999999.963999990374 27869999.964999910444 3956133.029999970924 60372.202217785 2024-03-03T04:51:11.616593+00:00 19994330.296000000089 28999999.995999928564 27870000.009000059217 3956263.911000012886 60372.202229444 2024-03-03T04:51:12.623968+00:00 19994330.286000009626 29000000.029000040144 27870000.016999959946 3958893.036000012886 60372.202240914 2024-03-03T04:51:13.614975+00:00 19994330.291999939829 29000000.016000028700 27870000.003000020981 3956729.987999976147 60372.202252573 2024-03-03T04:51:14.622351+00:00 19994330.286000009626 28999999.980999950320 27870000.062999960035 3955955.021000028122 60372.202264044 2024-03-03T04:51:15.613358+00:00 19994330.291000008583 28999999.968999978155 27869999.902000069618 3958546.947999954224 60372.202275703 2024-03-03T04:51:16.620733+00:00 19994330.287999991328 29000000.021999999881 27870000.010999921709 3955597.072000027169 60372.202287356 2024-03-03T04:51:17.627612+00:00 19994330.294000029564 28999999.977000001818 27870000.022000070661 3960975.953000009060 60372.202298832 2024-03-03T04:51:18.619115+00:00 19994330.291999939829 29000000.012000009418 27870000.005999919027 3960356.033999979030 60372.202310486 2024-03-03T04:51:19.625995+00:00 19994330.289000030607 28999999.989999990910 27869999.957000020891 3959326.960000038147 60372.202321962 2024-03-03T04:51:20.617498+00:00 19994330.294000029564 29000000.018000010401 27870000.029999971390 3962090.038999975193 60372.202333621 2024-03-03T04:51:21.624873+00:00 19994330.284999970347 28999999.995999988168 27869999.993000030518 3959912.976999998093 60372.202345091 2024-03-03T04:51:22.615880+00:00 19994330.292000059038 29000000.008000019938 27869999.977000001818 3963668.066999971867 60372.202356751 2024-03-03T04:51:23.623255+00:00 19994330.288999918848 28999999.971999969333 27870000.001000050455 3958757.879000008106 60372.202368221 2024-03-03T04:51:24.614262+00:00 19994330.289000030607 29000000.032000008970 27870000.059000018984 3962544.132000029087 60372.202379880 2024-03-03T04:51:25.621638+00:00 19994330.291999999434 28999999.981999989599 27869999.995000001043 3961052.869000018109 60372.202391350 2024-03-03T04:51:26.612645+00:00 19994330.291999999434 29000000.017000019550 27869999.951999899000 3958278.078999996185 60372.202403009 2024-03-03T04:51:27.620021+00:00 19994330.287999998778 29000000.018999990076 27870000.035000000149 3959582.949999988079 60372.202414663 2024-03-03T04:51:28.626899+00:00 19994330.293000001460 28999999.968999978155 27869999.966000009328 3953539.080999969970 60372.202426139 2024-03-03T04:51:29.618403+00:00 19994330.287000000477 29000000.017000019550 27870000.046999990940 3959525.987000048161 60372.202437793 2024-03-03T04:51:30.625282+00:00 19994330.291000008583 29000000.019999980927 27869999.996000010520 3958827.944999992847 60372.202449268 2024-03-03T04:51:31.616785+00:00 19994330.287999991328 28999999.948000010103 27869999.977999988943 3957431.085999966133 60372.202460922 2024-03-03T04:51:32.623664+00:00 19994330.293999999762 29000000.005999978632 27869999.984000030905 3960128.910000026226 60372.202472398 2024-03-03T04:51:33.615167+00:00 19994330.293999999762 28999999.988999959081 27870000.050999999046 3956560.075999975204 60372.202484052 2024-03-03T04:51:34.622047+00:00 19994330.287000000477 29000000.026000019163 27869999.967999991030 3956233.034000039101 60372.202495527 2024-03-03T04:51:35.613550+00:00 19994330.291999999434 29000000.008000019938 27869999.993000000715 3955786.902999997139 60372.202507181 2024-03-03T04:51:36.620429+00:00 19994330.287000000477 28999999.971999999136 27870000.006999969482 3955031.023000001907 60372.202518840 2024-03-03T04:51:37.627805+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3955306.027999997139 60372.202530316 2024-03-03T04:51:38.619307+00:00 19994330.285999979824 28999999.991000059992 27870000.009999990463 3958054.960999966133 60372.202541970 2024-03-03T04:51:39.626186+00:00 19994330.296000000089 28999999.978999968618 27870000.012000020593 3953398.014999986161 60372.202553445 2024-03-03T04:51:40.617690+00:00 19994330.287000000477 29000000.016999959946 27869999.993999961764 3956532.000000000000 60372.202565099 2024-03-03T04:51:41.624569+00:00 19994330.294000029564 29000000.009999990463 27869999.998000029474 3956869.024000049103 60372.202576575 2024-03-03T04:51:42.616072+00:00 19994330.287999991328 29000000.022000070661 27870000.005999978632 3954032.988999962807 60372.202588234 2024-03-03T04:51:43.623447+00:00 19994330.290000021458 28999999.968999978155 27869999.961000028998 3959880.953999996185 60372.202599704 2024-03-03T04:51:44.614455+00:00 19994330.291999999434 29000000.019999980927 27870000.023999989033 3959345.927000045776 60372.202611358 2024-03-03T04:51:45.621334+00:00 19994330.289999961853 29000000.019999980927 27869999.995999988168 3957272.100999950897 60372.202622834 2024-03-03T04:51:46.612837+00:00 19994330.290000021458 28999999.990000009537 27870000.041000008583 3963201.025000036228 60372.202634493 2024-03-03T04:51:47.620212+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3960733.048999965191 60372.202646147 2024-03-03T04:51:48.627091+00:00 19994330.289000030607 28999999.997000098228 27869999.963000059128 3960457.907999991905 60372.202657623 2024-03-03T04:51:49.618594+00:00 19994330.294999960810 29000000.022999998182 27870000.026999950409 3961446.026000022888 60372.202669276 2024-03-03T04:51:50.625474+00:00 19994330.291000008583 28999999.977999929339 27869999.955000039190 3957129.998000026215 60372.202680752 2024-03-03T04:51:51.616977+00:00 19994330.287000000477 28999999.989000078291 27869999.990000009537 3956504.018999934196 60372.202692411 2024-03-03T04:51:52.624352+00:00 19994330.289999961853 29000000.000999931246 27870000.028000000864 3958029.893000007141 60372.202703882 2024-03-03T04:51:53.615359+00:00 19994330.291000008583 28999999.997000001371 27869999.988999959081 3962011.040000081062 60372.202715541 2024-03-03T04:51:54.622734+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3957701.132999897003 60372.202727011 2024-03-03T04:51:55.613742+00:00 19994330.290000081062 29000000.019000008702 27870000.037999991328 3960005.981000065804 60372.202738670 2024-03-03T04:51:56.621117+00:00 19994330.293999910355 29000000.003999989480 27869999.960999969393 3960981.957000017166 60372.202750140 2024-03-03T04:51:57.612124+00:00 19994330.292000059038 29000000.006999999285 27870000.018000010401 3960761.024999976158 60372.202761800 2024-03-03T04:51:58.619499+00:00 19994330.287999991328 28999999.988000009209 27869999.938000079244 3962850.916000009049 60372.202773454 2024-03-03T04:51:59.626378+00:00 19994330.289000030607 28999999.986000001431 27870000.047999981791 3966184.988999962807 60372.202784929 2024-03-03T04:52:00.617882+00:00 19994330.291000008583 28999999.969999998808 27870000.003999948502 3957161.098000050057 60372.202796589 2024-03-03T04:52:01.625257+00:00 19994330.288999918848 29000000.032000008970 27870000.006999969482 3957101.930999993812 60372.202808059 2024-03-03T04:52:02.616264+00:00 19994330.289000030607 29000000.013999998569 27869999.983000040054 3962198.074999928009 60372.202819718 2024-03-03T04:52:03.623639+00:00 19994330.292000059038 28999999.981999989599 27870000.034000039101 3960021.907000064850 60372.202831188 2024-03-03T04:52:04.614647+00:00 19994330.293999910355 29000000.009999990463 27869999.995000001043 3962526.062999964226 60372.202842847 2024-03-03T04:52:05.622022+00:00 19994330.288000110537 28999999.984000030905 27869999.985999941826 3960626.922999978065 60372.202854318 2024-03-03T04:52:06.613029+00:00 19994330.291000008583 29000000.042999979109 27870000.010000001639 3963598.968000053894 60372.202865977 2024-03-03T04:52:07.620404+00:00 19994330.288999918848 28999999.958999991417 27869999.969999998808 3959530.087999939919 60372.202877630 2024-03-03T04:52:08.627283+00:00 19994330.290000081062 29000000.021000031382 27869999.991999998689 3963199.946000099182 60372.202889106 2024-03-03T04:52:09.618786+00:00 19994330.288999918848 28999999.971999999136 27869999.912999998778 3962544.053999900818 60372.202900766 2024-03-03T04:52:10.626162+00:00 19994330.292000059038 29000000.009999930859 27870000.116000000387 3960263.950000048149 60372.202912236 2024-03-03T04:52:11.617169+00:00 19994330.289000030607 28999999.997000098228 27869999.988000009209 3960030.995000004768 60372.202923895 2024-03-03T04:52:12.624544+00:00 19994330.293999910355 28999999.998999949545 27869999.986999988556 3959348.004999995232 60372.202935365 2024-03-03T04:52:13.615551+00:00 19994330.290000081062 28999999.995000001043 27870000.024000018835 3966552.986000061035 60372.202947025 2024-03-03T04:52:14.622926+00:00 19994330.289999961853 29000000.003000020981 27870000.013999968767 3964554.077999948990 60372.202958494 2024-03-03T04:52:15.613934+00:00 19994330.287999991328 29000000.001999970526 27869999.953000009060 3958525.001000047196 60372.202970154 2024-03-03T04:52:16.621309+00:00 19994330.286000009626 29000000.026000019163 27870000.073000010103 3958227.972999929916 60372.202981630 2024-03-03T04:52:17.612811+00:00 19994330.294000029564 29000000.010999921709 27869999.944000009447 3961279.937999964226 60372.202993289 2024-03-03T04:52:18.620187+00:00 19994330.291999939829 28999999.957000020891 27869999.967000011355 3963278.103000044823 60372.203004943 2024-03-03T04:52:19.627066+00:00 19994330.287000000477 28999999.958999991417 27869999.971999999136 3957500.963999987114 60372.203016418 2024-03-03T04:52:20.618570+00:00 19994330.293999999762 29000000.034000039101 27870000.038999971002 3961502.039000033867 60372.203028073 2024-03-03T04:52:21.625448+00:00 19994330.289000000805 29000000.037000060081 27869999.986000001431 3957920.036999940872 60372.203039548 2024-03-03T04:52:22.616952+00:00 19994330.291000008583 28999999.995000001043 27870000.051999989897 3959090.944000006188 60372.203051202 2024-03-03T04:52:23.623831+00:00 19994330.291999999434 28999999.993999961764 27870000.006000038236 3962284.951000093948 60372.203062678 2024-03-03T04:52:24.615335+00:00 19994330.285999998450 28999999.991999980062 27869999.970999959856 3963906.111999989022 60372.203074331 2024-03-03T04:52:25.622213+00:00 19994330.291999999434 29000000.006999969482 27870000.057000041008 3963528.840999960899 60372.203085807 2024-03-03T04:52:26.613718+00:00 19994330.289000000805 28999999.999000068754 27869999.953999999911 3964852.093999981880 60372.203097466 2024-03-03T04:52:27.621092+00:00 19994330.291999999434 28999999.990999940783 27869999.993000030518 3961704.011999965180 60372.203108937 2024-03-03T04:52:28.612099+00:00 19994330.293000008911 28999999.986999988556 27869999.987999919802 3956967.018000007141 60372.203120596 2024-03-03T04:52:29.619474+00:00 19994330.287999991328 29000000.065999981016 27870000.039000030607 3962391.905000091065 60372.203132255 2024-03-03T04:52:30.626850+00:00 19994330.291000008583 28999999.943999998271 27869999.940000060946 3961516.146999955177 60372.203143725 2024-03-03T04:52:31.617857+00:00 19994330.287000000477 29000000.003999989480 27870000.032999988645 3961929.838999987114 60372.203155384 2024-03-03T04:52:32.625232+00:00 19994330.291999999434 29000000.017000000924 27870000.037999991328 3964047.129000068177 60372.203166860 2024-03-03T04:52:33.616735+00:00 19994330.287999991328 28999999.970000009984 27869999.945999979973 3960468.945999979973 60372.203178514 2024-03-03T04:52:34.623614+00:00 19994330.294000029564 29000000.040999978781 27870000.003000020981 3964395.044999957085 60372.203189990 2024-03-03T04:52:35.615117+00:00 19994330.294999960810 29000000.021000001580 27870000.049000021070 3959964.960000038147 60372.203201643 2024-03-03T04:52:36.621996+00:00 19994330.286000009626 28999999.949000000954 27869999.943999890238 3957180.001999973785 60372.203213119 2024-03-03T04:52:37.613499+00:00 19994330.291999999434 29000000.024000018835 27869999.994000080973 3959052.976999998093 60372.203224773 2024-03-03T04:52:38.620379+00:00 19994330.285000029951 28999999.989999979734 27870000.051999930292 3956227.085000038147 60372.203236248 2024-03-03T04:52:39.611882+00:00 19994330.292999979109 28999999.988000039011 27869999.948000069708 3960533.996999979019 60372.203247908 2024-03-03T04:52:40.619258+00:00 19994330.290000021458 29000000.031999949366 27870000.018999930471 3963687.880999923218 60372.203259562 2024-03-03T04:52:41.626137+00:00 19994330.287999991328 28999999.963000059128 27869999.986000061035 3968741.986000061035 60372.203271037 2024-03-03T04:52:42.617640+00:00 19994330.291999999434 29000000.014999989420 27870000.006999969482 3962134.128000020981 60372.203282697 2024-03-03T04:52:43.625015+00:00 19994330.290000021458 28999999.969999969006 27870000.011999960989 3958791.077999948990 60372.203294167 2024-03-03T04:52:44.616022+00:00 19994330.291000008583 29000000.025000039488 27870000.021000001580 3962356.812000035774 60372.203305827 2024-03-03T04:52:45.623397+00:00 19994330.288999918848 29000000.010999981314 27870000.024000000209 3958320.995999931823 60372.203317296 2024-03-03T04:52:46.614405+00:00 19994330.291000008583 28999999.971000019461 27869999.945000000298 3959841.963000059128 60372.203328956 2024-03-03T04:52:47.621780+00:00 19994330.287999991328 29000000.024999979883 27870000.059999998659 3960166.131000041962 60372.203340426 2024-03-03T04:52:48.612787+00:00 19994330.290000081062 28999999.988000039011 27869999.978000000119 3960142.888999938965 60372.203352085 2024-03-03T04:52:49.620162+00:00 19994330.289000030607 29000000.036000009626 27869999.991000000387 3955163.123000026215 60372.203363555 2024-03-03T04:52:50.611169+00:00 19994330.292999979109 28999999.951999899000 27869999.977999988943 3962215.047999978065 60372.203375215 2024-03-03T04:52:51.618545+00:00 19994330.291999939829 29000000.014000058174 27869999.982000019401 3956074.896000028122 60372.203386874 2024-03-03T04:52:52.625920+00:00 19994330.289000030607 29000000.022999998182 27869999.997999999672 3957615.995999931823 60372.203398344 2024-03-03T04:52:53.616927+00:00 19994330.291000008583 28999999.985999941826 27870000.050000008196 3961542.946000099182 60372.203410003 2024-03-03T04:52:54.624302+00:00 19994330.289999961853 28999999.987000111490 27869999.953000009060 3961240.052999972831 60372.203421474 2024-03-03T04:52:55.615309+00:00 19994330.291000008583 29000000.011999960989 27870000.039999961853 3961222.975999950897 60372.203433133 2024-03-03T04:52:56.622685+00:00 19994330.289999961853 29000000.008999940008 27870000.032999988645 3955793.069000006188 60372.203444603 2024-03-03T04:52:57.613692+00:00 19994330.288000110537 29000000.009999990463 27869999.971999999136 3958650.868000030983 60372.203456262 2024-03-03T04:52:58.621067+00:00 19994330.293999910355 28999999.981999989599 27870000.018000010401 3953318.008000016212 60372.203467732 2024-03-03T04:52:59.612074+00:00 19994330.290000081062 29000000.031000021845 27869999.971000019461 3957009.995999931823 60372.203479392 2024-03-03T04:53:00.619450+00:00 19994330.288999918848 28999999.968000050634 27869999.987999979407 3956282.183000088204 60372.203491046 2024-03-03T04:53:01.626329+00:00 19994330.290000081062 28999999.955999970436 27869999.978000041097 3956523.880999923218 60372.203502521 2024-03-03T04:53:02.617832+00:00 19994330.289999961853 29000000.024000048637 27870000.013999998569 3958783.971000074875 60372.203514181 2024-03-03T04:53:03.625207+00:00 19994330.289000030607 29000000.021999958903 27870000.021000031382 3963459.031000018120 60372.203525651 2024-03-03T04:53:04.616214+00:00 19994330.291000008583 29000000.019999980927 27869999.954999919981 3958784.028999925125 60372.203537310 2024-03-03T04:53:05.623590+00:00 19994330.291999939829 28999999.983000040054 27870000.047999981791 3961662.065999985207 60372.203548780 2024-03-03T04:53:06.614596+00:00 19994330.289999961853 29000000.018000010401 27870000.019000049680 3957817.940999985207 60372.203560439 2024-03-03T04:53:07.621972+00:00 19994330.291000008583 28999999.947000000626 27869999.922000050545 3960244.953000069130 60372.203571910 2024-03-03T04:53:08.612979+00:00 19994330.290000081062 29000000.028999999166 27870000.020999908447 3963998.965999960899 60372.203583569 2024-03-03T04:53:09.620354+00:00 19994330.288999918848 28999999.980000000447 27870000.030000090599 3959622.060999989975 60372.203595045 2024-03-03T04:53:10.611857+00:00 19994330.290000081062 29000000.019999999553 27869999.994999889284 3955836.986000061035 60372.203606698 2024-03-03T04:53:11.618737+00:00 19994330.288999918848 28999999.993999991566 27869999.992000099272 3958213.064000010025 60372.203618358 2024-03-03T04:53:12.626112+00:00 19994330.289999999106 29000000.021000031382 27870000.003999948502 3959484.857999920845 60372.203629828 2024-03-03T04:53:13.617119+00:00 19994330.293000001460 28999999.971999969333 27869999.975000020117 3957554.037000060081 60372.203641487 2024-03-03T04:53:14.624493+00:00 19994330.289999999106 29000000.027000010014 27870000.041999939829 3958434.100999950897 60372.203652957 2024-03-03T04:53:15.615501+00:00 19994330.291000001132 28999999.984000001103 27869999.971000079066 3958300.878000020981 60372.203664617 2024-03-03T04:53:16.622877+00:00 19994330.290000010282 29000000.028999980539 27870000.046000000089 3960646.105999947060 60372.203676087 2024-03-03T04:53:17.613884+00:00 19994330.287999998778 28999999.956000030041 27869999.914999961853 3958543.976000071038 60372.203687746 2024-03-03T04:53:18.621259+00:00 19994330.290000010282 28999999.985000010580 27870000.044999960810 3959535.026999949943 60372.203699216 2024-03-03T04:53:19.612266+00:00 19994330.290999978781 29000000.006999969482 27869999.997000098228 3959704.036000012886 60372.203710875 2024-03-03T04:53:20.619641+00:00 19994330.289000000805 29000000.037999991328 27870000.062999960035 3960767.878000020981 60372.203722346 2024-03-03T04:53:21.610649+00:00 19994330.289999991655 28999999.946000039577 27869999.955999970436 3963991.105999947060 60372.203734005 2024-03-03T04:53:22.618024+00:00 19994330.293999999762 29000000.061999980360 27870000.003000020981 3959941.868000030983 60372.203745659 2024-03-03T04:53:23.624903+00:00 19994330.293000008911 28999999.982999980450 27870000.026000000536 3964010.088999987114 60372.203757134 2024-03-03T04:53:24.616406+00:00 19994330.287999991328 28999999.977999988943 27869999.951000008732 3959131.968000053894 60372.203768793 2024-03-03T04:53:25.623781+00:00 19994330.289000000805 29000000.055000070482 27870000.063999999315 3957908.990000010002 60372.203780264 2024-03-03T04:53:26.614788+00:00 19994330.289000030607 28999999.947000030428 27869999.951000008732 3960359.088999987114 60372.203791923 2024-03-03T04:53:27.622164+00:00 19994330.287999991328 28999999.989999890327 27870000.015000000596 3958748.812999964226 60372.203803399 2024-03-03T04:53:28.613667+00:00 19994330.291000008583 28999999.999000068754 27870000.035999979824 3958825.249000072014 60372.203815053 2024-03-03T04:53:29.620546+00:00 19994330.292999979109 29000000.029999971390 27869999.925000008196 3958980.890999913216 60372.203826529 2024-03-03T04:53:30.612049+00:00 19994330.291000008583 29000000.009000059217 27870000.016999989748 3964049.993000030983 60372.203838182 2024-03-03T04:53:31.618928+00:00 19994330.289999961853 28999999.968999978155 27870000.025000009686 3959762.164999961853 60372.203849841 2024-03-03T04:53:32.626304+00:00 19994330.291000008583 29000000.008999940008 27869999.953999999911 3960522.894000052940 60372.203861312 2024-03-03T04:53:33.617311+00:00 19994330.287000000477 29000000.042999979109 27870000.018999990076 3959470.967999935150 60372.203872971 2024-03-03T04:53:34.624686+00:00 19994330.290000021458 28999999.978000041097 27870000.002000030130 3962147.976999998093 60372.203884441 2024-03-03T04:53:35.615693+00:00 19994330.287999991328 28999999.978999968618 27869999.981000009924 3958970.953000069130 60372.203896100 2024-03-03T04:53:36.623068+00:00 19994330.294000029564 28999999.994000080973 27870000.001999970526 3958410.098999977112 60372.203907570 2024-03-03T04:53:37.614076+00:00 19994330.291999999434 29000000.049999948591 27870000.054000020027 3960261.999000072014 60372.203919230 2024-03-03T04:53:38.621451+00:00 19994330.289999961853 28999999.934999939054 27869999.949999991804 3959123.966999887954 60372.203930700 2024-03-03T04:53:39.612457+00:00 19994330.291000008583 29000000.042000059038 27870000.068000018597 3960815.978000044823 60372.203942359 2024-03-03T04:53:40.619833+00:00 19994330.289000030607 28999999.970999959856 27869999.944999989122 3960056.909000039101 60372.203953829 2024-03-03T04:53:41.610840+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3959864.149999976158 60372.203965489 2024-03-03T04:53:42.618216+00:00 19994330.289000030607 28999999.983000040054 27869999.998999949545 3958386.965999960899 60372.203977142 2024-03-03T04:53:43.625095+00:00 19994330.289999961853 29000000.018999930471 27870000.020000100136 3959918.940999985207 60372.203988618 2024-03-03T04:53:44.616598+00:00 19994330.292999979109 29000000.019000001252 27869999.991999980062 3962624.019000052940 60372.204000277 2024-03-03T04:53:45.623973+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3963638.011000037193 60372.204011748 2024-03-03T04:53:46.614981+00:00 19994330.290000081062 29000000.010999988765 27869999.982999920845 3962849.951999903191 60372.204023407 2024-03-03T04:53:47.622356+00:00 19994330.287999991328 28999999.964999999851 27869999.985000010580 3952807.057000041008 60372.204034877 2024-03-03T04:53:48.613363+00:00 19994330.291999939829 29000000.008999999613 27870000.021000031382 3955906.963999987114 60372.204046536 2024-03-03T04:53:49.620738+00:00 19994330.287999991328 29000000.012999981642 27870000.014999989420 3956130.003000020981 60372.204058006 2024-03-03T04:53:50.611745+00:00 19994330.292000059038 29000000.017000019550 27870000.008000019938 3958230.069000006188 60372.204069666 2024-03-03T04:53:51.619120+00:00 19994330.289000030607 28999999.995999988168 27869999.993000030518 3958222.991999983788 60372.204081136 2024-03-03T04:53:52.610128+00:00 19994330.287999991328 28999999.973999980837 27870000.006999969482 3955609.981999992859 60372.204092795 2024-03-03T04:53:53.617503+00:00 19994330.292999979109 28999999.998000029474 27869999.983000040054 3958907.009000062943 60372.204104455 2024-03-03T04:53:54.624878+00:00 19994330.292999979109 29000000.046999990940 27870000.013999938965 3961856.949000000954 60372.204115930 2024-03-03T04:53:55.616381+00:00 19994330.286999940872 28999999.967999991030 27869999.978000041097 3957573.087999939919 60372.204127584 2024-03-03T04:53:56.623260+00:00 19994330.290000081062 28999999.993000030518 27870000.018000010401 3963372.935000061989 60372.204139060 2024-03-03T04:53:57.614764+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3962396.078999996185 60372.204150714 2024-03-03T04:53:58.621643+00:00 19994330.289999961853 29000000.039999961853 27869999.968000050634 3959992.982999920845 60372.204162189 2024-03-03T04:53:59.613146+00:00 19994330.286999940872 28999999.983000040054 27870000.037999991328 3959660.912000060081 60372.204173848 2024-03-03T04:54:00.620521+00:00 19994330.295000080019 29000000.007999960333 27869999.971999999136 3957675.940999985207 60372.204185319 2024-03-03T04:54:01.611528+00:00 19994330.291000008583 29000000.000000059605 27870000.000000000000 3959389.212000011932 60372.204196978 2024-03-03T04:54:02.618904+00:00 19994330.287999991328 28999999.987999919802 27869999.997000008821 3963703.850999950897 60372.204208448 2024-03-03T04:54:03.609911+00:00 19994330.294000029564 29000000.009000059217 27869999.980999998748 3959252.886000037193 60372.204220108 2024-03-03T04:54:04.617286+00:00 19994330.288999918848 28999999.998999949545 27870000.025999989361 3955080.123999952804 60372.204231761 2024-03-03T04:54:05.624166+00:00 19994330.287999991328 29000000.025000099093 27870000.032000008970 3960770.967000008095 60372.204243237 2024-03-03T04:54:06.615668+00:00 19994330.287000000477 28999999.957999940962 27869999.949999991804 3958167.072000000160 60372.204254896 2024-03-03T04:54:07.623043+00:00 19994330.291999999434 29000000.013999938965 27870000.037000000477 3958409.964000000153 60372.204266367 2024-03-03T04:54:08.614051+00:00 19994330.296999998391 28999999.963000059128 27869999.980000019073 3959061.917000000831 60372.204278020 2024-03-03T04:54:09.620930+00:00 19994330.286999989301 29000000.016000028700 27869999.988000009209 3959040.058999998029 60372.204289496 2024-03-03T04:54:10.612433+00:00 19994330.290000010282 29000000.013000011444 27870000.012999981642 3958133.973999998998 60372.204301155 2024-03-03T04:54:11.619809+00:00 19994330.290999989957 29000000.010999921709 27870000.069000009447 3954842.020000000019 60372.204312625 2024-03-03T04:54:12.610815+00:00 19994330.288000021130 29000000.008000019938 27869999.944000009447 3959134.008000000846 60372.204324285 2024-03-03T04:54:13.618191+00:00 19994330.290999978781 28999999.995000001043 27869999.985000010580 3956901.043000000995 60372.204335938 2024-03-03T04:54:14.625070+00:00 19994330.289000000805 28999999.977000001818 27869999.987999979407 3958312.991999999154 60372.204347414 2024-03-03T04:54:15.616573+00:00 19994330.289999991655 29000000.014999989420 27869999.998000029474 3959449.031999997795 60372.204359073 2024-03-03T04:54:16.623948+00:00 19994330.293999999762 29000000.012000080198 27869999.996999979019 3960123.021999999881 60372.204370543 2024-03-03T04:54:17.614956+00:00 19994330.289000000805 28999999.974999900907 27870000.029999971390 3959318.962999999989 60372.204382203 2024-03-03T04:54:18.622331+00:00 19994330.289000000805 29000000.007000088692 27869999.976000010967 3960692.969000004232 60372.204393673 2024-03-03T04:54:19.613338+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3961499.994999996852 60372.204405332 2024-03-03T04:54:20.620713+00:00 19994330.288999971002 29000000.037000060081 27870000.032999988645 3951900.000000000000 60372.204416802 2024-03-03T04:54:21.611720+00:00 19994330.290000021458 28999999.967000000179 27869999.985000010580 3953375.053000003099 60372.204428462 2024-03-03T04:54:22.619095+00:00 19994330.288999971002 29000000.036000009626 27870000.004999998957 3956561.922999992967 60372.204439932 2024-03-03T04:54:23.610103+00:00 19994330.291999999434 28999999.978000000119 27870000.014999989420 3958899.024000003934 60372.204451591 2024-03-03T04:54:24.617478+00:00 19994330.292000059038 28999999.969999980181 27869999.991000059992 3961465.006999998819 60372.204463245 2024-03-03T04:54:25.624357+00:00 19994330.292999979109 29000000.045000020415 27870000.036000009626 3958728.982999994885 60372.204474721 2024-03-03T04:54:26.615860+00:00 19994330.288999971002 29000000.039000000805 27870000.010999921709 3960315.961000009906 60372.204486380 2024-03-03T04:54:27.623238+00:00 19994330.287000000477 28999999.938999980688 27869999.944000009447 3956564.082999988925 60372.204497850 2024-03-03T04:54:28.614243+00:00 19994330.291000008583 29000000.013999998569 27869999.998000029474 3963328.932000011206 60372.204509510 2024-03-03T04:54:29.621618+00:00 19994330.290000021458 29000000.025000009686 27870000.011000040919 3954888.091999993194 60372.204520979 2024-03-03T04:54:30.612625+00:00 19994330.288999971002 28999999.926999989897 27869999.957000020891 3957520.965000004042 60372.204532639 2024-03-03T04:54:31.620000+00:00 19994330.291999999434 29000000.038000050932 27870000.013999938965 3959105.924999997020 60372.204544109 2024-03-03T04:54:32.611007+00:00 19994330.291000068188 28999999.963999990374 27870000.028000000864 3961166.038000002969 60372.204555769 2024-03-03T04:54:33.618383+00:00 19994330.289999961853 29000000.037000000477 27869999.999000068754 3958482.045000001788 60372.204567238 2024-03-03T04:54:34.609390+00:00 19994330.291999939829 29000000.004000011832 27870000.022999878973 3963906.996999993920 60372.204578898 2024-03-03T04:54:35.616765+00:00 19994330.286000009626 28999999.988999959081 27869999.955000039190 3957855.063000007998 60372.204590557 2024-03-03T04:54:36.624139+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3956936.917999998201 60372.204602027 2024-03-03T04:54:37.615147+00:00 19994330.290000081062 29000000.014999989420 27870000.011999960989 3966834.010000004899 60372.204613687 2024-03-03T04:54:38.622522+00:00 19994330.290999889374 28999999.991999980062 27870000.074000000954 3957252.966999993194 60372.204625162 2024-03-03T04:54:39.614026+00:00 19994330.292000059038 29000000.027000069618 27869999.964000109583 3958529.953999996185 60372.204636816 2024-03-03T04:54:40.620905+00:00 19994330.292000059038 28999999.990999940783 27870000.024999998510 3959400.083000003826 60372.204648292 2024-03-03T04:54:41.612408+00:00 19994330.288999918848 29000000.009999990463 27869999.978000000119 3957529.944999992847 60372.204659945 2024-03-03T04:54:42.619287+00:00 19994330.290000081062 28999999.963999990374 27869999.944999989122 3957482.040000020992 60372.204671421 2024-03-03T04:54:43.610791+00:00 19994330.291000008583 29000000.041000008583 27870000.061000000685 3956128.100999981165 60372.204683075 2024-03-03T04:54:44.617672+00:00 19994330.285999890417 28999999.952000018209 27869999.965999990702 3958002.851000010967 60372.204694734 2024-03-03T04:54:45.625045+00:00 19994330.293000098318 29000000.050000071526 27870000.043999999762 3957544.108999996912 60372.204706204 2024-03-03T04:54:46.616052+00:00 19994330.291999939829 28999999.958999991417 27869999.962000008672 3960804.916000009049 60372.204717864 2024-03-03T04:54:47.623427+00:00 19994330.289999961853 29000000.026999950409 27870000.002000000328 3955577.145999997854 60372.204729340 2024-03-03T04:54:48.614931+00:00 19994330.290000081062 29000000.004999998957 27870000.019000019878 3958931.827999978792 60372.204740993 2024-03-03T04:54:49.621810+00:00 19994330.291000008583 29000000.028000000864 27870000.035999950022 3956168.137000023853 60372.204752469 2024-03-03T04:54:50.613313+00:00 19994330.287999991328 28999999.967000011355 27870000.006000038236 3957308.873999983072 60372.204764123 2024-03-03T04:54:51.620192+00:00 19994330.287999991328 28999999.990000009537 27869999.940999981016 3959019.037000000011 60372.204775598 2024-03-03T04:54:52.611694+00:00 19994330.291000008583 29000000.034000039101 27870000.042999979109 3957340.152000010014 60372.204787258 2024-03-03T04:54:53.619070+00:00 19994330.291000008583 28999999.998000029474 27869999.951000031084 3956461.870999991894 60372.204798728 2024-03-03T04:54:54.610078+00:00 19994330.289999961853 28999999.952999949455 27869999.991000000387 3956806.013000010978 60372.204810387 2024-03-03T04:54:55.617453+00:00 19994330.292000059038 28999999.998999949545 27869999.992999970913 3952492.938999981154 60372.204822041 2024-03-03T04:54:56.624332+00:00 19994330.288999918848 28999999.993000030518 27870000.012000020593 3958141.993000001181 60372.204833517 2024-03-03T04:54:57.615835+00:00 19994330.292999979109 29000000.011000040919 27870000.023999989033 3958767.017000020016 60372.204845176 2024-03-03T04:54:58.623211+00:00 19994330.288000110537 29000000.039000000805 27870000.000000000000 3958530.062999994028 60372.204856646 2024-03-03T04:54:59.614217+00:00 19994330.290999889374 28999999.948000010103 27869999.988999959081 3957044.969999998808 60372.204868305 2024-03-03T04:55:00.621593+00:00 19994330.289000000805 29000000.013999998569 27869999.996000051498 3956800.930999993812 60372.204879776 2024-03-03T04:55:01.612599+00:00 19994330.289999999106 29000000.017999991775 27869999.977999929339 3951613.097000002861 60372.204891435 2024-03-03T04:55:02.619975+00:00 19994330.293000001460 29000000.006000008434 27870000.086000081152 3962708.891000003088 60372.204902905 2024-03-03T04:55:03.610983+00:00 19994330.290999989957 29000000.000000000000 27869999.972999930382 3954803.111999989022 60372.204914564 2024-03-03T04:55:04.618357+00:00 19994330.289000000805 28999999.989999979734 27869999.975000020117 3960159.043000013102 60372.204926034 2024-03-03T04:55:05.609365+00:00 19994330.291000008583 28999999.992000009865 27869999.981999989599 3959213.803000003099 60372.204937694 2024-03-03T04:55:06.616740+00:00 19994330.289000000805 29000000.019999980927 27870000.057000041008 3966190.070999979973 60372.204949347 2024-03-03T04:55:07.623619+00:00 19994330.289999991655 29000000.001000050455 27869999.965999960899 3956205.057000011206 60372.204960823 2024-03-03T04:55:08.615122+00:00 19994330.287999991328 28999999.964999970049 27869999.976000070572 3960820.034000008833 60372.204972477 2024-03-03T04:55:09.622002+00:00 19994330.293000008911 28999999.980000019073 27870000.005999919027 3957571.983999996912 60372.204983952 2024-03-03T04:55:10.613505+00:00 19994330.289999991655 29000000.051999989897 27870000.016000028700 3961628.917999982834 60372.204995612 2024-03-03T04:55:11.620879+00:00 19994330.293000008911 29000000.022999998182 27869999.993000030518 3954570.011000006925 60372.205007082 2024-03-03T04:55:12.611887+00:00 19994330.288999971002 28999999.977000001818 27869999.962000008672 3962684.037000000011 60372.205018742 2024-03-03T04:55:13.619263+00:00 19994330.291999999434 28999999.981999989599 27870000.024999979883 3955869.982999979984 60372.205030211 2024-03-03T04:55:14.610270+00:00 19994330.288000050932 28999999.991000000387 27869999.983999971300 3962291.993000030983 60372.205041871 2024-03-03T04:55:15.617645+00:00 19994330.287000000477 28999999.971000019461 27869999.996000051498 3955739.048999965191 60372.205053525 2024-03-03T04:55:16.624524+00:00 19994330.291999999434 29000000.026000019163 27869999.996999979019 3954836.027000010014 60372.205065000 2024-03-03T04:55:17.616027+00:00 19994330.292999979109 29000000.014999989420 27870000.046000000089 3955731.953999996185 60372.205076654 2024-03-03T04:55:18.622907+00:00 19994330.287999991328 28999999.988000039011 27870000.017999999225 3955464.990000010002 60372.205088130 2024-03-03T04:55:19.614410+00:00 19994330.294000029564 29000000.016999959946 27869999.927000001073 3957498.912999988068 60372.205099789 2024-03-03T04:55:20.621784+00:00 19994330.287999991328 28999999.998999949545 27870000.051000010222 3958587.089000045788 60372.205111259 2024-03-03T04:55:21.612792+00:00 19994330.287999991328 29000000.001999970526 27870000.030999988317 3958470.047999978065 60372.205122919 2024-03-03T04:55:22.620167+00:00 19994330.287999991328 29000000.006000038236 27869999.973000001162 3960191.938000022899 60372.205134389 2024-03-03T04:55:23.611174+00:00 19994330.291999999434 28999999.996000051498 27869999.965999990702 3953652.029999970924 60372.205146048 2024-03-03T04:55:24.618549+00:00 19994330.290000021458 28999999.972999930382 27870000.022999998182 3954710.966000020970 60372.205157518 2024-03-03T04:55:25.609557+00:00 19994330.290000021458 29000000.024999979883 27869999.986000001431 3951868.006999969017 60372.205169178 2024-03-03T04:55:26.616932+00:00 19994330.292999979109 28999999.980000019073 27869999.991000000387 3960664.062000035774 60372.205180837 2024-03-03T04:55:27.624307+00:00 19994330.292999979109 29000000.036000009626 27870000.025000039488 3957226.977999985218 60372.205192307 2024-03-03T04:55:28.615314+00:00 19994330.287999991328 28999999.988000039011 27869999.989999949932 3957547.986999989022 60372.205203966 2024-03-03T04:55:29.622690+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3957701.044000030030 60372.205215442 2024-03-03T04:55:30.614193+00:00 19994330.291000008583 28999999.980000019073 27869999.974999960512 3952080.017999947071 60372.205227096 2024-03-03T04:55:31.621072+00:00 19994330.291000008583 28999999.957999940962 27869999.993000030518 3962100.862000048161 60372.205238571 2024-03-03T04:55:32.612575+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3958436.125000000000 60372.205250225 2024-03-03T04:55:33.619454+00:00 19994330.295000080019 29000000.029000040144 27870000.000000000000 3961298.877999960911 60372.205261701 2024-03-03T04:55:34.610957+00:00 19994330.288999918848 28999999.985999941826 27869999.996999979019 3958363.171000003815 60372.205273360 2024-03-03T04:55:35.618333+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3962047.943000019062 60372.205284830 2024-03-03T04:55:36.609340+00:00 19994330.289999961853 28999999.989999998361 27869999.997999969870 3961156.906000018120 60372.205296490 2024-03-03T04:55:37.616715+00:00 19994330.287999991328 28999999.997999999672 27870000.019999980927 3959937.037999988068 60372.205308144 2024-03-03T04:55:38.623594+00:00 19994330.293000098318 29000000.028999999166 27870000.019999980927 3958120.013000010978 60372.205319619 2024-03-03T04:55:39.615097+00:00 19994330.287999991328 29000000.013999998569 27869999.969000101089 3960537.932999968994 60372.205331273 2024-03-03T04:55:40.621977+00:00 19994330.291999939829 28999999.986000001431 27870000.025999899954 3960421.065999985207 60372.205342749 2024-03-03T04:55:41.613480+00:00 19994330.292999979109 28999999.995000001043 27869999.964000109583 3955737.922000051010 60372.205354402 2024-03-03T04:55:42.620359+00:00 19994330.289000030607 29000000.023999989033 27870000.033999919891 3959542.129999995232 60372.205365878 2024-03-03T04:55:43.611862+00:00 19994330.292000059038 28999999.982000019401 27869999.971999999136 3961372.925999999046 60372.205377538 2024-03-03T04:55:44.619238+00:00 19994330.288999918848 28999999.981999989599 27870000.000000000000 3954765.972999989986 60372.205389007 2024-03-03T04:55:45.610245+00:00 19994330.290000081062 28999999.977999988943 27869999.983999971300 3961104.967999995220 60372.205400667 2024-03-03T04:55:46.617620+00:00 19994330.286999940872 29000000.030000030994 27870000.029000040144 3959302.022000014782 60372.205412137 2024-03-03T04:55:47.608627+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3956592.000999987125 60372.205423797 2024-03-03T04:55:48.616002+00:00 19994330.293000098318 29000000.016999959946 27869999.991999980062 3960032.026000022888 60372.205435456 2024-03-03T04:55:49.623377+00:00 19994330.289999961853 28999999.997000038624 27870000.002000089735 3958035.026999949943 60372.205446926 2024-03-03T04:55:50.614385+00:00 19994330.294000029564 29000000.002999961376 27869999.980999950320 3959895.979000031948 60372.205458585 2024-03-03T04:55:51.621760+00:00 19994330.286999940872 28999999.975000020117 27870000.004999998957 3955455.995000004768 60372.205470061 2024-03-03T04:55:52.613263+00:00 19994330.292000059038 29000000.034000039101 27870000.019999980927 3960223.019999980927 60372.205481715 2024-03-03T04:55:53.620142+00:00 19994330.286999940872 28999999.979999899864 27869999.999000068754 3962307.033999979030 60372.205493185 2024-03-03T04:55:54.611149+00:00 19994330.289000000805 29000000.010000109673 27870000.034999970347 3958525.944000006188 60372.205504844 2024-03-03T04:55:55.618525+00:00 19994330.291000001132 28999999.975999951363 27869999.970000028610 3958252.104000031948 60372.205516314 2024-03-03T04:55:56.609532+00:00 19994330.293000001460 28999999.993000030518 27869999.954999919981 3955223.002999960911 60372.205527973 2024-03-03T04:55:57.616907+00:00 19994330.290000010282 29000000.015999909490 27870000.046999998391 3956879.898000001907 60372.205539449 2024-03-03T04:55:58.608410+00:00 19994330.289999991655 28999999.994000080973 27869999.993999999017 3954453.002000033855 60372.205551103 2024-03-03T04:55:59.615290+00:00 19994330.290000010282 29000000.006999969482 27870000.017000000924 3958611.992999970913 60372.205562762 2024-03-03T04:56:00.622665+00:00 19994330.287999991328 28999999.968999978155 27869999.932000000030 3959841.058000028133 60372.205574238 2024-03-03T04:56:01.614168+00:00 19994330.291000008583 29000000.055999990553 27870000.047000009567 3954254.960999966133 60372.205585892 2024-03-03T04:56:02.621047+00:00 19994330.289999991655 28999999.981000069529 27869999.986999988556 3956823.004999995232 60372.205597368 2024-03-03T04:56:03.612550+00:00 19994330.290000021458 29000000.005999919027 27870000.015000019222 3954960.898000001907 60372.205609021 2024-03-03T04:56:04.619430+00:00 19994330.291999999434 29000000.019999980927 27869999.964999999851 3952998.129000008106 60372.205620497 2024-03-03T04:56:05.610932+00:00 19994330.292999979109 29000000.000000000000 27870000.046999990940 3958403.964000045788 60372.205632156 2024-03-03T04:56:06.618308+00:00 19994330.289000000805 28999999.965000029653 27870000.030000001192 3957224.970999956131 60372.205643626 2024-03-03T04:56:07.609315+00:00 19994330.291000008583 28999999.988999959081 27869999.934999998659 3959096.994000018109 60372.205655286 2024-03-03T04:56:08.616690+00:00 19994330.287999991328 29000000.039000030607 27870000.027000010014 3951263.995999991894 60372.205666940 2024-03-03T04:56:09.623569+00:00 19994330.290000021458 28999999.990000009537 27869999.991999980062 3952626.022000014782 60372.205678415 2024-03-03T04:56:10.615073+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3953859.023000001907 60372.205690069 2024-03-03T04:56:11.621952+00:00 19994330.291999999434 28999999.996000051498 27870000.026000019163 3954908.000999987125 60372.205701545 2024-03-03T04:56:12.613455+00:00 19994330.292999979109 29000000.000999998301 27869999.981999989599 3956347.063000022899 60372.205713204 2024-03-03T04:56:13.620830+00:00 19994330.288000050932 28999999.984000001103 27870000.005999978632 3955089.902999997139 60372.205724674 2024-03-03T04:56:14.611838+00:00 19994330.292999979109 29000000.057000000030 27870000.037000000477 3958722.081999958027 60372.205736334 2024-03-03T04:56:15.619213+00:00 19994330.288999971002 28999999.969000011683 27869999.975000020117 3959465.934000014793 60372.205747804 2024-03-03T04:56:16.610220+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3961420.021000028122 60372.205759463 2024-03-03T04:56:17.617595+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3961036.981000006199 60372.205770939 2024-03-03T04:56:18.609098+00:00 19994330.288999971002 29000000.021000001580 27870000.011000040919 3952692.898999989033 60372.205782592 2024-03-03T04:56:19.615977+00:00 19994330.293999969959 28999999.998999979347 27870000.009999990463 3954889.108999968041 60372.205794252 2024-03-03T04:56:20.623352+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3956699.990999997128 60372.205805722 2024-03-03T04:56:21.614360+00:00 19994330.297000050545 29000000.021999958903 27870000.006999969482 3957669.061000049114 60372.205817381 2024-03-03T04:56:22.621735+00:00 19994330.282999988645 28999999.968000050634 27870000.042000059038 3957577.878000020981 60372.205828851 2024-03-03T04:56:23.612742+00:00 19994330.291000008583 28999999.991000000387 27869999.979999899864 3956182.008999944199 60372.205840511 2024-03-03T04:56:24.620117+00:00 19994330.287999991328 29000000.052999969572 27869999.973000049591 3955000.123999952804 60372.205851980 2024-03-03T04:56:25.611125+00:00 19994330.289999961853 28999999.931999981403 27870000.011999960989 3957410.921000003815 60372.205863640 2024-03-03T04:56:26.618500+00:00 19994330.291000008583 29000000.011000040919 27870000.009000059217 3956084.963000059128 60372.205875110 2024-03-03T04:56:27.609507+00:00 19994330.291000008583 29000000.069000009447 27870000.046000000089 3955278.062999964226 60372.205886770 2024-03-03T04:56:28.616882+00:00 19994330.292000059038 28999999.977000001818 27869999.939000010490 3959690.904999970924 60372.205898239 2024-03-03T04:56:29.607889+00:00 19994330.291000008583 28999999.967999938875 27869999.980000019073 3957208.144000052940 60372.205909899 2024-03-03T04:56:30.615265+00:00 19994330.287999991328 29000000.008000019938 27870000.015999909490 3958483.975999950897 60372.205921558 2024-03-03T04:56:31.622640+00:00 19994330.287999991328 29000000.034000039101 27870000.021000031382 3956043.042000054847 60372.205933028 2024-03-03T04:56:32.613647+00:00 19994330.291999939829 28999999.958999991417 27869999.968000050634 3954370.876999973785 60372.205944688 2024-03-03T04:56:33.621022+00:00 19994330.289000030607 29000000.021999958903 27870000.041000008583 3955326.032000064850 60372.205956158 2024-03-03T04:56:34.612029+00:00 19994330.292000059038 29000000.003000020981 27870000.006999969482 3953575.998999952804 60372.205967817 2024-03-03T04:56:35.619404+00:00 19994330.292999979109 28999999.994000080973 27869999.947000000626 3961015.019999980927 60372.205979293 2024-03-03T04:56:36.610907+00:00 19994330.289999961853 29000000.000999931246 27870000.015000000596 3956418.024000049103 60372.205990952 2024-03-03T04:56:37.618282+00:00 19994330.289999961853 28999999.973000049591 27869999.971999999136 3959516.972999929916 60372.206002423 2024-03-03T04:56:38.609290+00:00 19994330.289000030607 29000000.033999919891 27870000.030999999493 3957725.953999996185 60372.206014082 2024-03-03T04:56:39.616665+00:00 19994330.287999991328 28999999.958000060171 27870000.032000008970 3955565.013000010978 60372.206025558 2024-03-03T04:56:40.608168+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3962666.953000069130 60372.206037211 2024-03-03T04:56:41.615048+00:00 19994330.287999991328 28999999.963999990374 27869999.978999998420 3958992.033999919891 60372.206048865 2024-03-03T04:56:42.621927+00:00 19994330.292999979109 29000000.029999971390 27869999.992000009865 3953464.105000019073 60372.206060341 2024-03-03T04:56:43.613430+00:00 19994330.292000059038 29000000.003000020981 27870000.022999998182 3954725.935999989975 60372.206072000 2024-03-03T04:56:44.620805+00:00 19994330.289999961853 29000000.000000000000 27869999.930000010878 3956346.943000078201 60372.206083470 2024-03-03T04:56:45.611812+00:00 19994330.291000008583 28999999.983000040054 27870000.030999958515 3953550.121999979019 60372.206095129 2024-03-03T04:56:46.619188+00:00 19994330.289000030607 29000000.026000019163 27870000.015000049025 3954302.909999967087 60372.206106599 2024-03-03T04:56:47.610195+00:00 19994330.289000000805 28999999.958999991417 27869999.975999951363 3958643.023000001907 60372.206118259 2024-03-03T04:56:48.617570+00:00 19994330.287000000477 29000000.043999910355 27870000.045000020415 3956525.064000010025 60372.206129729 2024-03-03T04:56:49.608577+00:00 19994330.291999999434 28999999.975000001490 27870000.012000020593 3954142.985000013839 60372.206141389 2024-03-03T04:56:50.615953+00:00 19994330.293999988586 29000000.026999998838 27870000.028000000864 3956234.026999949943 60372.206153048 2024-03-03T04:56:51.623328+00:00 19994330.290000010282 28999999.974000010639 27869999.949999991804 3956942.909000039101 60372.206164518 2024-03-03T04:56:52.614335+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3955463.026000022888 60372.206176177 2024-03-03T04:56:53.621710+00:00 19994330.289999991655 28999999.990000009537 27869999.967999991030 3957466.034999967087 60372.206187653 2024-03-03T04:56:54.613213+00:00 19994330.291999999434 29000000.015999969095 27870000.039000030607 3959002.902999997139 60372.206199307 2024-03-03T04:56:55.620093+00:00 19994330.287000000477 29000000.010000020266 27870000.036000009626 3958799.097000002861 60372.206210777 2024-03-03T04:56:56.611100+00:00 19994330.291000008583 29000000.021000001580 27870000.001999970526 3961741.898000001907 60372.206222436 2024-03-03T04:56:57.618475+00:00 19994330.287999991328 28999999.964000020176 27869999.995000001043 3960975.152999997139 60372.206233912 2024-03-03T04:56:58.609978+00:00 19994330.295000020415 29000000.015999969095 27869999.986999988556 3949185.881999969017 60372.206245571 2024-03-03T04:56:59.617353+00:00 19994330.291000008583 29000000.004000011832 27870000.003999948502 3956585.047000051010 60372.206257041 2024-03-03T04:57:00.608360+00:00 19994330.289999991655 28999999.991999980062 27870000.032000061125 3953218.975999950897 60372.206268701 2024-03-03T04:57:01.615735+00:00 19994330.287000000477 29000000.002000030130 27869999.957999940962 3964488.985000013839 60372.206280354 2024-03-03T04:57:02.622614+00:00 19994330.290000021458 29000000.034999970347 27870000.029999971390 3959951.029000043869 60372.206291830 2024-03-03T04:57:03.614118+00:00 19994330.290999948978 28999999.932000041008 27869999.961000081152 3959651.003000020981 60372.206303484 2024-03-03T04:57:04.620997+00:00 19994330.291999999434 29000000.020999971777 27869999.998000029474 3959271.968999981880 60372.206314960 2024-03-03T04:57:05.612501+00:00 19994330.289000030607 29000000.051999989897 27870000.003999948502 3956190.067999958992 60372.206326619 2024-03-03T04:57:06.619876+00:00 19994330.291999999434 29000000.011000040919 27870000.049000021070 3955099.873000026215 60372.206338089 2024-03-03T04:57:07.610883+00:00 19994330.291999999434 28999999.939000010490 27869999.947000030428 3955806.100000023842 60372.206349748 2024-03-03T04:57:08.618258+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3951324.970999956131 60372.206361218 2024-03-03T04:57:09.609265+00:00 19994330.291999999434 29000000.007999900728 27870000.034999970347 3954153.157000064850 60372.206372878 2024-03-03T04:57:10.616640+00:00 19994330.290000021458 29000000.020000100136 27869999.953999999911 3954775.856999992859 60372.206384348 2024-03-03T04:57:11.607648+00:00 19994330.288999971002 28999999.991999980062 27870000.029999971390 3956646.944999932777 60372.206396007 2024-03-03T04:57:12.615021+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3952172.065999985207 60372.206407661 2024-03-03T04:57:13.621900+00:00 19994330.291999999434 28999999.990000009537 27869999.963000059128 3962336.046000003815 60372.206419136 2024-03-03T04:57:14.613404+00:00 19994330.291999939829 28999999.975999951363 27870000.017000000924 3960521.904000043869 60372.206430796 2024-03-03T04:57:15.620780+00:00 19994330.287999991328 29000000.001000050455 27869999.991000000387 3958154.998999952804 60372.206442266 2024-03-03T04:57:16.611788+00:00 19994330.293000098318 29000000.013000011444 27870000.021999999881 3957578.007000089157 60372.206453925 2024-03-03T04:57:17.619163+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3957540.107999920845 60372.206465396 2024-03-03T04:57:18.610170+00:00 19994330.292000059038 28999999.965999960899 27869999.977000001818 3956230.957000017166 60372.206477055 2024-03-03T04:57:19.617545+00:00 19994330.286999940872 29000000.022999998182 27869999.993000000715 3958341.973000050057 60372.206488525 2024-03-03T04:57:20.608552+00:00 19994330.294000029564 29000000.032999988645 27870000.026999980211 3956143.947999954224 60372.206500184 2024-03-03T04:57:21.615928+00:00 19994330.289000030607 28999999.997000098228 27870000.006000008434 3956087.016999959946 60372.206511660 2024-03-03T04:57:22.607431+00:00 19994330.291000008583 28999999.987999919802 27870000.013000011444 3962219.105000019073 60372.206523314 2024-03-03T04:57:23.614310+00:00 19994330.291999939829 28999999.994000080973 27869999.949999991804 3956919.972000002861 60372.206534973 2024-03-03T04:57:24.621685+00:00 19994330.287999991328 28999999.990999940783 27869999.982999980450 3955859.973999977112 60372.206546443 2024-03-03T04:57:25.612692+00:00 19994330.291000008583 28999999.996000051498 27870000.013000011444 3954382.964000105858 60372.206558103 2024-03-03T04:57:26.620067+00:00 19994330.287000060081 29000000.030999999493 27870000.013000011444 3956756.068999886978 60372.206569573 2024-03-03T04:57:27.611075+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3957063.952000021935 60372.206581232 2024-03-03T04:57:28.618450+00:00 19994330.290999889374 29000000.008000001311 27870000.004000011832 3956721.979000092018 60372.206592702 2024-03-03T04:57:29.609457+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3955967.988999962807 60372.206604362 2024-03-03T04:57:30.616832+00:00 19994330.294000029564 28999999.988999988884 27869999.993999961764 3955890.949999928009 60372.206615837 2024-03-03T04:57:31.608336+00:00 19994330.289000030607 29000000.013000011444 27870000.071000039577 3961683.150000094902 60372.206627491 2024-03-03T04:57:32.615215+00:00 19994330.289000030607 28999999.978999998420 27869999.954999979585 3957132.851999998093 60372.206639150 2024-03-03T04:57:33.622590+00:00 19994330.287999991328 29000000.011999990791 27869999.975999951363 3958619.059999942780 60372.206650626 2024-03-03T04:57:34.614093+00:00 19994330.291999939829 29000000.022999968380 27870000.026000019163 3956760.098000050057 60372.206662280 2024-03-03T04:57:35.620972+00:00 19994330.287999991328 28999999.971000019461 27869999.999000068754 3956285.902999997139 60372.206673755 2024-03-03T04:57:36.612475+00:00 19994330.291000008583 28999999.989000018686 27869999.931999921799 3959735.034999967087 60372.206685409 2024-03-03T04:57:37.619355+00:00 19994330.294000029564 29000000.025999959558 27870000.119000080973 3956682.906999946106 60372.206696885 2024-03-03T04:57:38.610858+00:00 19994330.289000030607 29000000.007000029087 27869999.968999978155 3958995.064000010025 60372.206708544 2024-03-03T04:57:39.618233+00:00 19994330.291000008583 28999999.987999979407 27869999.975000020117 3960837.078999996185 60372.206720014 2024-03-03T04:57:40.609240+00:00 19994330.291000008583 28999999.986000001431 27870000.052999969572 3960217.951000093948 60372.206731674 2024-03-03T04:57:41.616615+00:00 19994330.287000000477 29000000.027000010014 27869999.998000029474 3956972.983999968041 60372.206743143 2024-03-03T04:57:42.607623+00:00 19994330.287999998778 28999999.974000040442 27869999.947999950498 3956926.008999944199 60372.206754803 2024-03-03T04:57:43.614998+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3957168.930000067223 60372.206766457 2024-03-03T04:57:44.621877+00:00 19994330.290000010282 28999999.992999911308 27869999.993999961764 3956160.077000021935 60372.206777933 2024-03-03T04:57:45.613380+00:00 19994330.293000001460 29000000.014000058174 27870000.022999998182 3956820.949999928009 60372.206789586 2024-03-03T04:57:46.620259+00:00 19994330.290000010282 28999999.991999980062 27869999.985000010580 3963702.057999968994 60372.206801062 2024-03-03T04:57:47.611762+00:00 19994330.291999999434 28999999.958999991417 27869999.996000051498 3959332.864000082016 60372.206812716 2024-03-03T04:57:48.618642+00:00 19994330.287000000477 29000000.039999961853 27870000.043999910355 3961820.070999979973 60372.206824191 2024-03-03T04:57:49.610145+00:00 19994330.289999991655 29000000.006000038236 27869999.945000048727 3959737.097000002861 60372.206835845 2024-03-03T04:57:50.617024+00:00 19994330.288000021130 28999999.985000010580 27870000.024999979883 3956833.914000033867 60372.206847321 2024-03-03T04:57:51.608527+00:00 19994330.292999979109 29000000.009999990463 27869999.988000039011 3963895.077999948990 60372.206858980 2024-03-03T04:57:52.615902+00:00 19994330.291999999434 28999999.983000040054 27870000.013000000268 3958973.952999948990 60372.206870451 2024-03-03T04:57:53.606910+00:00 19994330.290000021458 28999999.980999950320 27869999.982999999076 3960410.990000010002 60372.206882110 2024-03-03T04:57:54.614285+00:00 19994330.291000008583 29000000.032000061125 27869999.978999998420 3959670.004999995232 60372.206893764 2024-03-03T04:57:55.621164+00:00 19994330.288999971002 29000000.029999971390 27870000.015999991447 3958977.071000099182 60372.206905239 2024-03-03T04:57:56.612667+00:00 19994330.289000030607 28999999.968999978155 27870000.019999999553 3959043.959999918938 60372.206916893 2024-03-03T04:57:57.619547+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3953648.990000010002 60372.206928369 2024-03-03T04:57:58.611050+00:00 19994330.292999979109 29000000.001000050455 27869999.986000001431 3958394.968999981880 60372.206940022 2024-03-03T04:57:59.617929+00:00 19994330.287999991328 28999999.996999979019 27870000.025999989361 3959185.052000045776 60372.206951498 2024-03-03T04:58:00.609432+00:00 19994330.290000021458 28999999.990000009537 27870000.021000001580 3960288.985000013839 60372.206963157 2024-03-03T04:58:01.616807+00:00 19994330.293999969959 29000000.029999971390 27869999.997999969870 3961027.983999968041 60372.206974627 2024-03-03T04:58:02.607814+00:00 19994330.291000008583 28999999.962000008672 27869999.952000018209 3957335.050000071991 60372.206986287 2024-03-03T04:58:03.615189+00:00 19994330.290000021458 29000000.046999998391 27870000.074999991804 3956302.888999938965 60372.206997762 2024-03-03T04:58:04.606693+00:00 19994330.287999991328 29000000.004999998957 27869999.984000030905 3965893.077999948990 60372.207009416 2024-03-03T04:58:05.613572+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3952755.929000020027 60372.207021076 2024-03-03T04:58:06.620947+00:00 19994330.291999999434 29000000.015999998897 27870000.062999960035 3958743.009999989998 60372.207032546 2024-03-03T04:58:07.611955+00:00 19994330.288999971002 28999999.953000009060 27869999.911000009626 3956620.021000028122 60372.207044205 2024-03-03T04:58:08.619330+00:00 19994330.292000059038 29000000.018999990076 27870000.035000029951 3956632.045000075828 60372.207055675 2024-03-03T04:58:09.610337+00:00 19994330.291999939829 29000000.022999998182 27870000.032000008970 3957778.941999911796 60372.207067335 2024-03-03T04:58:10.617712+00:00 19994330.289000030607 28999999.991000000387 27869999.962999999523 3959964.017000079155 60372.207078805 2024-03-03T04:58:11.608719+00:00 19994330.289999961853 28999999.984000001103 27870000.007000029087 3953985.990999937057 60372.207090464 2024-03-03T04:58:12.616094+00:00 19994330.289000030607 29000000.055000010878 27870000.046999931335 3958225.953000069130 60372.207101940 2024-03-03T04:58:13.607598+00:00 19994330.289999961853 28999999.946999970824 27869999.924000021070 3959900.034999967087 60372.207113593 2024-03-03T04:58:14.614477+00:00 19994330.291000008583 28999999.992000039667 27870000.016999959946 3957755.985000013839 60372.207125253 2024-03-03T04:58:15.621852+00:00 19994330.289000030607 29000000.021999958903 27870000.028000000864 3960188.026999949943 60372.207136729 2024-03-03T04:58:16.613355+00:00 19994330.292999979109 28999999.981000009924 27869999.932000041008 3962353.947000027169 60372.207148382 2024-03-03T04:58:17.620235+00:00 19994330.291000008583 29000000.032000008970 27870000.064000010490 3959038.052999972831 60372.207159858 2024-03-03T04:58:18.611738+00:00 19994330.291999939829 28999999.966000020504 27869999.962999939919 3959467.930000067223 60372.207171512 2024-03-03T04:58:19.618617+00:00 19994330.287000060081 29000000.042999979109 27870000.041000008583 3955828.105999947060 60372.207182982 2024-03-03T04:58:20.609624+00:00 19994330.291999939829 28999999.975999951363 27870000.004000071436 3957649.996999979019 60372.207194641 2024-03-03T04:58:21.616999+00:00 19994330.286000009626 29000000.027000069618 27869999.971999999136 3962694.912999988068 60372.207206117 2024-03-03T04:58:22.608503+00:00 19994330.292000059038 28999999.944000009447 27870000.024999979883 3957747.064000010025 60372.207217771 2024-03-03T04:58:23.615382+00:00 19994330.291999939829 29000000.031999949366 27870000.004999998957 3958471.029999970924 60372.207229246 2024-03-03T04:58:24.606885+00:00 19994330.291000008583 29000000.012000080198 27869999.939000010490 3958251.953999996185 60372.207240906 2024-03-03T04:58:25.614260+00:00 19994330.291000008583 28999999.977999929339 27870000.005999919027 3963257.978000044823 60372.207252559 2024-03-03T04:58:26.621139+00:00 19994330.291000008583 28999999.995000001043 27870000.012000080198 3954956.965000032913 60372.207264035 2024-03-03T04:58:27.612642+00:00 19994330.287000060081 29000000.040000081062 27869999.980999950320 3959958.059000014793 60372.207275689 2024-03-03T04:58:28.619522+00:00 19994330.291000008583 28999999.957999940962 27870000.063000079244 3959465.042999982834 60372.207287164 2024-03-03T04:58:29.611024+00:00 19994330.288999918848 29000000.013000011444 27869999.963999990374 3961551.942000031006 60372.207298818 2024-03-03T04:58:30.617904+00:00 19994330.287999991328 29000000.016000028700 27870000.056999921799 3960962.094999908935 60372.207310294 2024-03-03T04:58:31.609407+00:00 19994330.293000098318 28999999.980999950320 27869999.912999998778 3961346.971000074875 60372.207321948 2024-03-03T04:58:32.616287+00:00 19994330.292999979109 28999999.996000051498 27870000.006999991834 3957976.949999928009 60372.207333424 2024-03-03T04:58:33.607790+00:00 19994330.288999918848 29000000.009999990463 27870000.030000001192 3963049.044000030030 60372.207345083 2024-03-03T04:58:34.615165+00:00 19994330.291000008583 28999999.990999940783 27870000.018000010401 3956209.980999947060 60372.207356553 2024-03-03T04:58:35.606172+00:00 19994330.287999998778 28999999.988000039011 27869999.964999988675 3959534.987000108231 60372.207368212 2024-03-03T04:58:36.613546+00:00 19994330.287999998778 29000000.014999989420 27870000.028000000864 3955215.985999941826 60372.207379866 2024-03-03T04:58:37.620427+00:00 19994330.291999999434 28999999.986000061035 27869999.968000020832 3953375.012999999803 60372.207391342 2024-03-03T04:58:38.611930+00:00 19994330.287999991328 29000000.018999930471 27870000.024999979883 3962194.143000000156 60372.207403001 2024-03-03T04:58:39.619305+00:00 19994330.293000008911 29000000.001000050455 27869999.967000011355 3959246.878000000026 60372.207414471 2024-03-03T04:58:40.610312+00:00 19994330.295000001788 28999999.977000001818 27870000.054999981076 3958844.967999999877 60372.207426131 2024-03-03T04:58:41.617687+00:00 19994330.289999991655 29000000.001000009477 27869999.948000010103 3956050.032000000123 60372.207437600 2024-03-03T04:58:42.608694+00:00 19994330.286000009626 29000000.018999990076 27870000.055999990553 3953923.975000001024 60372.207449260 2024-03-03T04:58:43.616070+00:00 19994330.289999991655 28999999.978999998420 27869999.940000001341 3958047.057999997865 60372.207460730 2024-03-03T04:58:44.607077+00:00 19994330.291000008583 28999999.994999989867 27869999.992000039667 3960265.945999999065 60372.207472390 2024-03-03T04:58:45.614452+00:00 19994330.287000000477 29000000.033000018448 27870000.077999949455 3959302.015000003856 60372.207483860 2024-03-03T04:58:46.605459+00:00 19994330.292999979109 28999999.981999989599 27869999.947000030428 3957103.938999996055 60372.207495519 2024-03-03T04:58:47.612836+00:00 19994330.293999999762 28999999.972999989986 27870000.017000019550 3956540.986000000965 60372.207507173 2024-03-03T04:58:48.619713+00:00 19994330.287999991328 29000000.051000028849 27870000.018000010401 3960617.058999999892 60372.207518648 2024-03-03T04:58:49.611217+00:00 19994330.291999999434 28999999.977999988943 27869999.966000020504 3958521.001000002027 60372.207530308 2024-03-03T04:58:50.618594+00:00 19994330.287000000477 29000000.025999959558 27869999.970999959856 3957336.042999998201 60372.207541778 2024-03-03T04:58:51.609599+00:00 19994330.290000021458 28999999.978000041097 27870000.060999989510 3958013.024000003934 60372.207553437 2024-03-03T04:58:52.616974+00:00 19994330.287999991328 28999999.987999979407 27869999.978000041097 3955331.930000000168 60372.207564907 2024-03-03T04:58:53.607982+00:00 19994330.292999979109 29000000.028999980539 27870000.001999970526 3959249.037999995053 60372.207576566 2024-03-03T04:58:54.615357+00:00 19994330.293000038713 28999999.960000038147 27869999.978000041097 3961294.937000005972 60372.207588042 2024-03-03T04:58:55.606860+00:00 19994330.287999991328 29000000.015999969095 27869999.988999959081 3960149.068999990821 60372.207599696 2024-03-03T04:58:56.613739+00:00 19994330.291999999434 29000000.037999991328 27870000.014999989420 3956981.017000005115 60372.207611355 2024-03-03T04:58:57.621114+00:00 19994330.288999971002 28999999.951999958605 27869999.952999949455 3954335.937000005972 60372.207622826 2024-03-03T04:58:58.612121+00:00 19994330.292000059038 28999999.989000078291 27870000.022999998182 3958914.993999987841 60372.207634485 2024-03-03T04:58:59.619497+00:00 19994330.287000000477 29000000.036999940872 27870000.019000049680 3958553.027000010014 60372.207645955 2024-03-03T04:59:00.610504+00:00 19994330.295999940485 28999999.973000049591 27870000.011000040919 3961241.928999990225 60372.207657614 2024-03-03T04:59:01.617879+00:00 19994330.285000029951 29000000.052000049502 27870000.030999898911 3957442.162000000011 60372.207669090 2024-03-03T04:59:02.609382+00:00 19994330.292999979109 28999999.971999879926 27869999.991000059992 3956280.933999999892 60372.207680744 2024-03-03T04:59:03.616262+00:00 19994330.292000059038 29000000.004000071436 27869999.978999968618 3957333.909000008833 60372.207692219 2024-03-03T04:59:04.607765+00:00 19994330.286999940872 29000000.003999948502 27870000.003000020981 3958938.041999996174 60372.207703879 2024-03-03T04:59:05.615140+00:00 19994330.290000081062 28999999.956000089645 27869999.988999959081 3961111.054999991786 60372.207715349 2024-03-03T04:59:06.606147+00:00 19994330.289999961853 29000000.039999961853 27870000.034000039101 3960100.020000011194 60372.207727008 2024-03-03T04:59:07.613522+00:00 19994330.289000030607 28999999.937000039965 27869999.950999978930 3960923.987999991048 60372.207738662 2024-03-03T04:59:08.620402+00:00 19994330.288999918848 29000000.074000000954 27870000.029999971390 3961980.957000001799 60372.207750138 2024-03-03T04:59:09.611905+00:00 19994330.290000081062 28999999.940999981016 27869999.985000010580 3958541.983999996912 60372.207761792 2024-03-03T04:59:10.618784+00:00 19994330.293999910355 29000000.041000008583 27870000.057000000030 3960130.032000004780 60372.207773267 2024-03-03T04:59:11.610287+00:00 19994330.291000008583 28999999.997999910265 27869999.953999999911 3958008.979000002146 60372.207784927 2024-03-03T04:59:12.617662+00:00 19994330.287999991328 28999999.997000098228 27870000.028000008315 3959757.898000001907 60372.207796397 2024-03-03T04:59:13.608669+00:00 19994330.293000098318 29000000.024999979883 27870000.030999999493 3957812.113000005018 60372.207808056 2024-03-03T04:59:14.616045+00:00 19994330.286999940872 28999999.953999999911 27869999.938999980688 3958882.961999983061 60372.207819532 2024-03-03T04:59:15.607548+00:00 19994330.291000008583 28999999.995000001043 27869999.989000018686 3957707.978000015020 60372.207831185 2024-03-03T04:59:16.614427+00:00 19994330.289999961853 29000000.051999930292 27870000.018999990076 3962716.051999986172 60372.207842661 2024-03-03T04:59:17.605930+00:00 19994330.292000059038 29000000.000999998301 27869999.995000001043 3956764.967000008095 60372.207854315 2024-03-03T04:59:18.612809+00:00 19994330.289999961853 28999999.980000000447 27869999.979999989271 3960459.060000001919 60372.207865974 2024-03-03T04:59:19.620185+00:00 19994330.289000030607 28999999.942000001669 27870000.019999980927 3962796.072999984026 60372.207877444 2024-03-03T04:59:20.611192+00:00 19994330.291999939829 29000000.054000008851 27870000.013999998569 3956753.876000016928 60372.207889104 2024-03-03T04:59:21.618567+00:00 19994330.290000081062 29000000.003999978304 27869999.976000010967 3956027.023000001907 60372.207900573 2024-03-03T04:59:22.609574+00:00 19994330.289999961853 29000000.002000000328 27870000.027000010014 3961262.981000006199 60372.207912233 2024-03-03T04:59:23.616949+00:00 19994330.287999991328 29000000.001000020653 27870000.035000029951 3961999.025999993086 60372.207923703 2024-03-03T04:59:24.607957+00:00 19994330.289999961853 28999999.998999979347 27869999.970999959856 3956471.981000006199 60372.207935363 2024-03-03T04:59:25.615332+00:00 19994330.294000029564 28999999.974000040442 27869999.938000019640 3953019.009999989998 60372.207946838 2024-03-03T04:59:26.606835+00:00 19994330.291000008583 29000000.082999940962 27870000.074000000954 3961915.021999984980 60372.207958492 2024-03-03T04:59:27.613715+00:00 19994330.289999961853 28999999.940000060946 27869999.999000009149 3960725.990000010002 60372.207969968 2024-03-03T04:59:28.605217+00:00 19994330.289000000805 28999999.986999988556 27869999.949999991804 3960895.002000004053 60372.207981627 2024-03-03T04:59:29.612593+00:00 19994330.289000000805 29000000.004000011832 27869999.965000029653 3958475.884999989998 60372.207993281 2024-03-03T04:59:30.619472+00:00 19994330.289000000805 29000000.002999961376 27870000.044999960810 3962068.119000018109 60372.208004757 2024-03-03T04:59:31.610975+00:00 19994330.289999999106 29000000.008999999613 27870000.037999991328 3958215.003999977838 60372.208016410 2024-03-03T04:59:32.617854+00:00 19994330.290999989957 29000000.025000039488 27869999.998999949545 3958822.046000003815 60372.208027886 2024-03-03T04:59:33.609357+00:00 19994330.291000008583 28999999.970999959856 27870000.006000038236 3962133.946000009775 60372.208039545 2024-03-03T04:59:34.616732+00:00 19994330.292999979109 29000000.000000059605 27869999.996000051498 3960712.928000003099 60372.208051016 2024-03-03T04:59:35.607740+00:00 19994330.288000021130 28999999.995999928564 27869999.947999950498 3960903.097000002861 60372.208062675 2024-03-03T04:59:36.615115+00:00 19994330.291000008583 28999999.983999971300 27870000.070999979973 3956979.942999988794 60372.208074145 2024-03-03T04:59:37.606122+00:00 19994330.290999978781 29000000.004000071436 27869999.955000039190 3959262.937000005972 60372.208085804 2024-03-03T04:59:38.613498+00:00 19994330.288000021130 29000000.001000050455 27869999.965999960899 3961033.099000006914 60372.208097280 2024-03-03T04:59:39.605001+00:00 19994330.289000000805 29000000.024999979883 27870000.060999989510 3959179.026999980211 60372.208108934 2024-03-03T04:59:40.611880+00:00 19994330.289999991655 29000000.005999919027 27869999.976000070572 3958521.974000006914 60372.208120593 2024-03-03T04:59:41.619255+00:00 19994330.295000020415 28999999.962000008672 27869999.973999980837 3955156.055000007153 60372.208132069 2024-03-03T04:59:42.610758+00:00 19994330.288999971002 29000000.042999979109 27870000.011000040919 3956005.050000011921 60372.208143723 2024-03-03T04:59:43.617637+00:00 19994330.291000008583 28999999.967000011355 27869999.949999928474 3958940.973999977112 60372.208155198 2024-03-03T04:59:44.609141+00:00 19994330.287999991328 29000000.017000079155 27870000.052000049502 3956829.875000029802 60372.208166852 2024-03-03T04:59:45.616020+00:00 19994330.290000021458 29000000.003000020981 27870000.024999979883 3954648.043999969959 60372.208178328 2024-03-03T04:59:46.607523+00:00 19994330.291999999434 29000000.002999901772 27869999.978999968618 3958055.064000010025 60372.208189987 2024-03-03T04:59:47.614898+00:00 19994330.288999971002 28999999.990000009537 27870000.016000028700 3956142.930000007153 60372.208201457 2024-03-03T04:59:48.605905+00:00 19994330.290000021458 28999999.971999999136 27869999.951999999583 3956381.953999996185 60372.208213117 2024-03-03T04:59:49.613280+00:00 19994330.292999979109 29000000.024999979883 27869999.958999998868 3952968.897000014782 60372.208224771 2024-03-03T04:59:50.620160+00:00 19994330.290000021458 28999999.995000001043 27870000.017000000924 3959437.177999972831 60372.208236246 2024-03-03T04:59:51.611663+00:00 19994330.291000008583 28999999.988000039011 27870000.023999989033 3954181.031000018120 60372.208247906 2024-03-03T04:59:52.619038+00:00 19994330.291000008583 29000000.011000040919 27870000.022000011057 3958014.912000000011 60372.208259376 2024-03-03T04:59:53.610045+00:00 19994330.284999970347 28999999.987999919802 27869999.996999979019 3959798.055999993812 60372.208271035 2024-03-03T04:59:54.617421+00:00 19994330.290999948978 29000000.028999999166 27869999.994000021368 3955662.930000007153 60372.208282505 2024-03-03T04:59:55.608428+00:00 19994330.293000098318 28999999.993000000715 27870000.026999980211 3954653.953999996185 60372.208294164 2024-03-03T04:59:56.615803+00:00 19994330.289999961853 28999999.982999999076 27870000.046000000089 3961025.138999999035 60372.208305640 2024-03-03T04:59:57.607308+00:00 19994330.289999961853 29000000.006999999285 27869999.958999991417 3960983.888000010978 60372.208317294 2024-03-03T04:59:58.614185+00:00 19994330.290000081062 29000000.036000009626 27870000.018999990076 3961995.020999968052 60372.208328770 2024-03-03T04:59:59.605688+00:00 19994330.291000008583 28999999.984000001103 27869999.983000040054 3958458.967999995220 60372.208340423 2024-03-03T05:00:00.612568+00:00 19994330.288999918848 29000000.005999978632 27869999.977999988943 3960087.086000024807 60372.208352082 2024-03-03T05:00:01.619943+00:00 19994330.291000008583 28999999.998000029474 27870000.027000010014 3959666.940999985207 60372.208363553 2024-03-03T05:00:02.610950+00:00 19994330.287999991328 28999999.983999971300 27869999.977999988943 3960427.076000034809 60372.208375212 2024-03-03T05:00:03.618325+00:00 19994330.292000059038 29000000.001000050455 27869999.989000018686 3962452.924999951851 60372.208386688 2024-03-03T05:00:04.609829+00:00 19994330.291999939829 28999999.994999948889 27869999.988999959081 3958842.003000020981 60372.208398342 2024-03-03T05:00:05.616708+00:00 19994330.290000081062 29000000.029000040144 27870000.052000049502 3960531.045000017155 60372.208409817 2024-03-03T05:00:06.608211+00:00 19994330.291999939829 29000000.008999999613 27870000.037000000477 3961045.939999998081 60372.208421471 2024-03-03T05:00:07.615090+00:00 19994330.287999991328 28999999.958000000566 27869999.952999949455 3959921.014999986161 60372.208432947 2024-03-03T05:00:08.606593+00:00 19994330.287000060081 29000000.004999998957 27869999.976000070572 3958131.986000000965 60372.208444600 2024-03-03T05:00:09.613473+00:00 19994330.292999979109 28999999.988999959081 27869999.990000009537 3959700.055000007153 60372.208456076 2024-03-03T05:00:10.604976+00:00 19994330.287999991328 29000000.015000049025 27869999.975999951363 3961499.931999980938 60372.208467735 2024-03-03T05:00:11.612350+00:00 19994330.289999961853 29000000.004999939352 27870000.029000040144 3958511.078000009060 60372.208479389 2024-03-03T05:00:12.619230+00:00 19994330.299000021070 29000000.007000088692 27870000.042999979109 3952147.870999991894 60372.208490865 2024-03-03T05:00:13.610733+00:00 19994330.284999970347 28999999.997999910265 27869999.975000020117 3960696.017000020016 60372.208502519 2024-03-03T05:00:14.617612+00:00 19994330.288000110537 29000000.026000019163 27869999.979999899864 3957113.134000002872 60372.208513994 2024-03-03T05:00:15.609115+00:00 19994330.294999960810 28999999.988999959081 27870000.019000049680 3963218.922999978065 60372.208525648 2024-03-03T05:00:16.615995+00:00 19994330.286999940872 28999999.971000079066 27870000.004999998957 3962287.966000020970 60372.208537124 2024-03-03T05:00:17.607498+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3958461.973999977112 60372.208548783 2024-03-03T05:00:18.614873+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3958565.036000012886 60372.208560253 2024-03-03T05:00:19.605880+00:00 19994330.291000008583 28999999.998000029474 27870000.026000019163 3961372.978999971878 60372.208571913 2024-03-03T05:00:20.613256+00:00 19994330.294000029564 29000000.019999980927 27870000.014999989420 3957788.114000021946 60372.208583388 2024-03-03T05:00:21.604759+00:00 19994330.289000030607 29000000.005999919027 27869999.981999989599 3963795.999000012875 60372.208595042 2024-03-03T05:00:22.611638+00:00 19994330.289000000805 29000000.029000040144 27870000.006000038236 3958666.895999968052 60372.208606701 2024-03-03T05:00:23.619013+00:00 19994330.289999999106 28999999.944000009447 27869999.973000049591 3956764.024000049103 60372.208618172 2024-03-03T05:00:24.610021+00:00 19994330.290999989957 29000000.034999970347 27870000.012999888510 3957643.958999990951 60372.208629831 2024-03-03T05:00:25.617395+00:00 19994330.287000000477 28999999.971999999136 27870000.003000020981 3959140.011999965180 60372.208641301 2024-03-03T05:00:26.608405+00:00 19994330.293000001460 29000000.017000079155 27869999.995000001043 3956649.175000011921 60372.208652960 2024-03-03T05:00:27.615777+00:00 19994330.292000010610 28999999.986999988556 27869999.975999999791 3964499.949000000954 60372.208664430 2024-03-03T05:00:28.606785+00:00 19994330.289999991655 28999999.992999911308 27869999.996000010520 3960212.938000022899 60372.208676090 2024-03-03T05:00:29.614160+00:00 19994330.289999991655 29000000.034000039101 27870000.066999990493 3958422.041000009049 60372.208687560 2024-03-03T05:00:30.605168+00:00 19994330.291000008583 28999999.991000059992 27869999.928000021726 3958513.984999955166 60372.208699219 2024-03-03T05:00:31.612543+00:00 19994330.287000000477 28999999.982999999076 27870000.049999978393 3961684.933000028133 60372.208710873 2024-03-03T05:00:32.619422+00:00 19994330.289999991655 28999999.993999999017 27869999.991000000387 3959546.069000006188 60372.208722349 2024-03-03T05:00:33.610925+00:00 19994330.290000021458 29000000.023999989033 27870000.037000000477 3962777.972999989986 60372.208734002 2024-03-03T05:00:34.617804+00:00 19994330.290999978781 28999999.983000010252 27869999.976000010967 3960337.964999973774 60372.208745478 2024-03-03T05:00:35.609307+00:00 19994330.290000021458 29000000.003999989480 27870000.009999990463 3959836.988000034820 60372.208757137 2024-03-03T05:00:36.616683+00:00 19994330.295000020415 28999999.997999999672 27870000.021000031382 3963772.106000006199 60372.208768608 2024-03-03T05:00:37.607690+00:00 19994330.287000000477 29000000.008000019938 27869999.897999998182 3964535.904999970924 60372.208780267 2024-03-03T05:00:38.615065+00:00 19994330.289999961853 28999999.996999979019 27870000.050999999046 3960083.957000017166 60372.208791737 2024-03-03T05:00:39.606072+00:00 19994330.291000008583 28999999.990000009537 27869999.997999969870 3960973.057999968994 60372.208803397 2024-03-03T05:00:40.613448+00:00 19994330.288999971002 28999999.990000009537 27870000.025000039488 3964888.119000018109 60372.208814872 2024-03-03T05:00:41.604951+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3960971.862999976147 60372.208826526 2024-03-03T05:00:42.611830+00:00 19994330.293999969959 29000000.023999989033 27869999.978999968618 3961465.067000031006 60372.208838185 2024-03-03T05:00:43.619205+00:00 19994330.291000008583 29000000.035000029951 27870000.076000031084 3964144.941999971867 60372.208849655 2024-03-03T05:00:44.610212+00:00 19994330.290000021458 28999999.965999960899 27869999.975999951363 3957558.962000011932 60372.208861315 2024-03-03T05:00:45.617587+00:00 19994330.290000021458 28999999.983000040054 27870000.005999978632 3961027.142000020016 60372.208872785 2024-03-03T05:00:46.608595+00:00 19994330.290999948978 29000000.022999998182 27869999.991000059992 3960079.917999982834 60372.208884444 2024-03-03T05:00:47.615970+00:00 19994330.288000050932 29000000.021999958903 27870000.021999958903 3961741.948000013828 60372.208895920 2024-03-03T05:00:48.607473+00:00 19994330.288999918848 28999999.949000000954 27870000.012000080198 3957284.101999998093 60372.208907573 2024-03-03T05:00:49.614352+00:00 19994330.288000110537 29000000.011999960989 27869999.944999929518 3958665.899999976158 60372.208919049 2024-03-03T05:00:50.605855+00:00 19994330.294999960810 29000000.024000048637 27870000.034999970347 3960258.086000024807 60372.208930703 2024-03-03T05:00:51.612734+00:00 19994330.289999961853 29000000.034000039101 27870000.040000081062 3957590.015999972820 60372.208942179 2024-03-03T05:00:52.604238+00:00 19994330.292000059038 28999999.922999981791 27869999.899999979883 3954259.964999973774 60372.208953832 2024-03-03T05:00:53.611117+00:00 19994330.291000008583 29000000.016999959946 27870000.065999981016 3954566.957000017166 60372.208965492 2024-03-03T05:00:54.618492+00:00 19994330.288999918848 28999999.976000070572 27869999.940999981016 3959295.024999976158 60372.208976967 2024-03-03T05:00:55.609995+00:00 19994330.287000060081 29000000.036000009626 27870000.052000049502 3957499.036000012886 60372.208988621 2024-03-03T05:00:56.616875+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3959225.970000029076 60372.209000097 2024-03-03T05:00:57.608378+00:00 19994330.292999979109 29000000.014999989420 27869999.955999970436 3960932.075999975204 60372.209011751 2024-03-03T05:00:58.615257+00:00 19994330.294000029564 29000000.000000000000 27870000.069000009447 3953842.925999999046 60372.209023227 2024-03-03T05:00:59.606760+00:00 19994330.287999991328 28999999.975000020117 27869999.911999940872 3955567.004999995232 60372.209034880 2024-03-03T05:01:00.613640+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3961258.095000029076 60372.209046356 2024-03-03T05:01:01.605142+00:00 19994330.292000059038 29000000.011000040919 27870000.042999979109 3958504.846000074875 60372.209058010 2024-03-03T05:01:02.612022+00:00 19994330.289000030607 29000000.031000021845 27869999.971999999136 3957369.040999888908 60372.209069485 2024-03-03T05:01:03.603525+00:00 19994330.286999940872 28999999.941999908537 27869999.999000068754 3955457.902000070084 60372.209081139 2024-03-03T05:01:04.610404+00:00 19994330.289000030607 29000000.052000049502 27869999.990999940783 3963408.065999985207 60372.209092799 2024-03-03T05:01:05.617779+00:00 19994330.291999939829 28999999.952000018209 27869999.964000001550 3955698.050999999046 60372.209104274 2024-03-03T05:01:06.609283+00:00 19994330.293000098318 29000000.011999960989 27870000.056000001729 3959960.013999938965 60372.209115928 2024-03-03T05:01:07.616162+00:00 19994330.291999939829 28999999.981999989599 27870000.004000000656 3951559.020000100136 60372.209127404 2024-03-03T05:01:08.607665+00:00 19994330.289000030607 29000000.034000001848 27869999.982999999076 3961908.937999964226 60372.209139057 2024-03-03T05:01:09.614544+00:00 19994330.289999961853 28999999.982000000775 27869999.978000018746 3958397.026999949943 60372.209150533 2024-03-03T05:01:10.606047+00:00 19994330.287000060081 29000000.021999999881 27870000.074999991804 3959951.937000035774 60372.209162192 2024-03-03T05:01:11.613423+00:00 19994330.289999961853 28999999.981000009924 27869999.930999990553 3953908.080000042915 60372.209173663 2024-03-03T05:01:12.604430+00:00 19994330.292999979109 28999999.987999990582 27869999.972999989986 3959141.942999958992 60372.209185322 2024-03-03T05:01:13.611805+00:00 19994330.289999961853 29000000.008999999613 27870000.017000019550 3959835.031000018120 60372.209196975 2024-03-03T05:01:14.618684+00:00 19994330.293000098318 29000000.000000000000 27870000.039999991655 3957019.019999980927 60372.209208451 2024-03-03T05:01:15.610186+00:00 19994330.288999918848 29000000.025000009686 27870000.008999999613 3957882.968000053894 60372.209220105 2024-03-03T05:01:16.617067+00:00 19994330.289999999106 29000000.004999998957 27869999.971999999136 3954316.157999991905 60372.209231581 2024-03-03T05:01:17.608570+00:00 19994330.289000000805 28999999.966000020504 27869999.983999971300 3955791.876999973785 60372.209243234 2024-03-03T05:01:18.615449+00:00 19994330.289000000805 29000000.023999989033 27870000.011000040919 3955574.953999996185 60372.209254710 2024-03-03T05:01:19.606952+00:00 19994330.291999999434 29000000.004000011832 27870000.060999989510 3954680.082000017166 60372.209266370 2024-03-03T05:01:20.614328+00:00 19994330.287999998778 28999999.958999991417 27869999.933000031859 3957228.990999937057 60372.209277839 2024-03-03T05:01:21.605334+00:00 19994330.293999999762 29000000.034999970347 27870000.009999990463 3961274.925999999046 60372.209289499 2024-03-03T05:01:22.612710+00:00 19994330.293000001460 28999999.967999991030 27869999.984999950975 3962234.956000090111 60372.209300969 2024-03-03T05:01:23.603717+00:00 19994330.286000009626 29000000.020000040531 27870000.015000049025 3956361.120000004768 60372.209312628 2024-03-03T05:01:24.611092+00:00 19994330.291999999434 28999999.985000010580 27869999.970999959856 3953531.031999946106 60372.209324282 2024-03-03T05:01:25.617971+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3960285.940999985207 60372.209335758 2024-03-03T05:01:26.609475+00:00 19994330.289999991655 29000000.028999980539 27870000.040000081062 3957913.939000010025 60372.209347417 2024-03-03T05:01:27.616850+00:00 19994330.288000021130 29000000.019999980927 27870000.008999940008 3959551.180999993812 60372.209358887 2024-03-03T05:01:28.607857+00:00 19994330.291999999434 28999999.970000028610 27869999.968999978155 3962687.937999964226 60372.209370547 2024-03-03T05:01:29.615232+00:00 19994330.290000021458 29000000.000000000000 27870000.001999970526 3957335.965000032913 60372.209382017 2024-03-03T05:01:30.606239+00:00 19994330.290999948978 29000000.008000019938 27869999.989000078291 3957512.008000016212 60372.209393676 2024-03-03T05:01:31.613614+00:00 19994330.293000038713 29000000.010999921709 27870000.005999919027 3962097.947999954224 60372.209405152 2024-03-03T05:01:32.605118+00:00 19994330.289999961853 28999999.976000070572 27870000.007000088692 3957036.004999995232 60372.209416806 2024-03-03T05:01:33.611997+00:00 19994330.290000021458 28999999.990999940783 27869999.964999910444 3957390.962000011932 60372.209428282 2024-03-03T05:01:34.603500+00:00 19994330.287999991328 29000000.007000088692 27869999.985000010580 3957802.009999989998 60372.209439935 2024-03-03T05:01:35.610379+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3963048.062000035774 60372.209451594 2024-03-03T05:01:36.617755+00:00 19994330.291999999434 29000000.025999899954 27870000.011000040919 3957884.970999956131 60372.209463070 2024-03-03T05:01:37.609258+00:00 19994330.291999999434 29000000.007000088692 27870000.001999970526 3965403.078999996185 60372.209474724 2024-03-03T05:01:38.616137+00:00 19994330.289999961853 28999999.937999960035 27869999.973000049591 3963207.946000099182 60372.209486200 2024-03-03T05:01:39.607640+00:00 19994330.289000030607 29000000.049000021070 27870000.034000039101 3962966.917999982834 60372.209497859 2024-03-03T05:01:40.615014+00:00 19994330.291000008583 29000000.039000030607 27869999.995999928564 3963299.112999916077 60372.209509329 2024-03-03T05:01:41.606022+00:00 19994330.289999961853 28999999.962999939919 27869999.999000068754 3959636.957000017166 60372.209520988 2024-03-03T05:01:42.613397+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3957858.009999989998 60372.209532458 2024-03-03T05:01:43.604405+00:00 19994330.291000008583 28999999.995000001043 27870000.012999888510 3954173.986999989022 60372.209544118 2024-03-03T05:01:44.611780+00:00 19994330.294000029564 29000000.004999998957 27869999.960999999195 3959248.981000065804 60372.209555588 2024-03-03T05:01:45.602787+00:00 19994330.287999991328 29000000.002999998629 27870000.021000009030 3957034.042999982834 60372.209567247 2024-03-03T05:01:46.610163+00:00 19994330.292000059038 28999999.988000001758 27869999.975999999791 3955425.019000052940 60372.209578901 2024-03-03T05:01:47.617042+00:00 19994330.289999961853 28999999.986999999732 27869999.991999998689 3952779.924999951851 60372.209590371 2024-03-03T05:01:48.608049+00:00 19994330.287999991328 29000000.015999998897 27870000.006000008434 3958687.976999998093 60372.209602030 2024-03-03T05:01:49.615424+00:00 19994330.289000030607 28999999.999000001699 27870000.037999991328 3958549.054000020027 60372.209613506 2024-03-03T05:01:50.606927+00:00 19994330.293999910355 29000000.030000001192 27870000.037000000477 3955608.993999958038 60372.209625160 2024-03-03T05:01:51.613807+00:00 19994330.284000039101 28999999.967000011355 27869999.995999988168 3962740.023000001907 60372.209636636 2024-03-03T05:01:52.605310+00:00 19994330.292999979109 29000000.017999980599 27869999.960999999195 3955594.029999970924 60372.209648289 2024-03-03T05:01:53.612189+00:00 19994330.295000080019 28999999.972000028938 27869999.993000030518 3955439.958000063896 60372.209659765 2024-03-03T05:01:54.603693+00:00 19994330.287999991328 29000000.000000000000 27870000.020999971777 3957856.021000028122 60372.209671424 2024-03-03T05:01:55.611066+00:00 19994330.291000008583 29000000.006999969482 27869999.975000020117 3954500.084999918938 60372.209683078 2024-03-03T05:01:56.617947+00:00 19994330.291000008583 29000000.025000039488 27869999.978999968618 3955834.952000021935 60372.209694554 2024-03-03T05:01:57.609450+00:00 19994330.287999991328 28999999.984999950975 27870000.050000008196 3954645.958000063896 60372.209706208 2024-03-03T05:01:58.616329+00:00 19994330.286999940872 29000000.000000000000 27870000.000999990851 3955616.878999948967 60372.209717683 2024-03-03T05:01:59.607832+00:00 19994330.295000080019 28999999.970000028610 27869999.961000028998 3956283.090999960899 60372.209729337 2024-03-03T05:02:00.614711+00:00 19994330.289999961853 29000000.033999979496 27870000.034999970347 3956666.057000041008 60372.209740813 2024-03-03T05:02:01.606214+00:00 19994330.287999991328 28999999.991999980062 27869999.996000051498 3954979.001999973785 60372.209752472 2024-03-03T05:02:02.613590+00:00 19994330.294999960810 29000000.045000020415 27870000.008999940008 3961714.912999988068 60372.209763942 2024-03-03T05:02:03.604597+00:00 19994330.287999991328 28999999.961999949068 27869999.986999988556 3960151.925000071991 60372.209775602 2024-03-03T05:02:04.611972+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3955369.868000030983 60372.209787072 2024-03-03T05:02:05.602979+00:00 19994330.287000060081 28999999.982000108808 27869999.957000020891 3958015.214999914169 60372.209798731 2024-03-03T05:02:06.610354+00:00 19994330.294000029564 29000000.008999940008 27869999.986999988556 3959772.891000031959 60372.209810385 2024-03-03T05:02:07.617234+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3959398.205999969970 60372.209821860 2024-03-03T05:02:08.608737+00:00 19994330.291000008583 28999999.971999999136 27869999.975000020117 3959555.922000051010 60372.209833514 2024-03-03T05:02:09.615616+00:00 19994330.289999961853 29000000.037000060081 27870000.003999948502 3959578.028999925125 60372.209844990 2024-03-03T05:02:10.607119+00:00 19994330.291999999434 28999999.983999971300 27870000.045000080019 3958865.975000023842 60372.209856643 2024-03-03T05:02:11.613999+00:00 19994330.289000000805 29000000.024000048637 27870000.016999959946 3960785.062000035774 60372.209868119 2024-03-03T05:02:12.605502+00:00 19994330.287999998778 28999999.960999969393 27869999.947999950498 3958070.901000022888 60372.209879779 2024-03-03T05:02:13.612877+00:00 19994330.290999989957 29000000.021000031382 27869999.992000099272 3959662.028999925125 60372.209891248 2024-03-03T05:02:14.603884+00:00 19994330.289000000805 28999999.988000039011 27870000.006999969482 3958984.915000081062 60372.209902908 2024-03-03T05:02:15.611259+00:00 19994330.291999999434 28999999.989999890327 27869999.971999999136 3960314.072999954224 60372.209914384 2024-03-03T05:02:16.602762+00:00 19994330.293999999762 29000000.022000070661 27870000.036999940872 3960049.095000029076 60372.209926038 2024-03-03T05:02:17.609641+00:00 19994330.289999991655 28999999.988999959081 27869999.978999968618 3959431.018999934196 60372.209937697 2024-03-03T05:02:18.617017+00:00 19994330.290000021458 29000000.047000050545 27870000.030000090599 3956844.870000004768 60372.209949167 2024-03-03T05:02:19.608024+00:00 19994330.287000000477 28999999.957000020891 27870000.000000000000 3958722.053000092972 60372.209960826 2024-03-03T05:02:20.615399+00:00 19994330.289999991655 29000000.012999888510 27869999.990000009537 3953263.899999976158 60372.209972302 2024-03-03T05:02:21.606902+00:00 19994330.289999991655 29000000.019000049680 27870000.034999970347 3951194.123000026215 60372.209983956 2024-03-03T05:02:22.613782+00:00 19994330.289000030607 28999999.969999998808 27869999.977000001818 3957193.995000004768 60372.209995432 2024-03-03T05:02:23.605285+00:00 19994330.293999969959 28999999.995000001043 27869999.982999999076 3959556.983999968041 60372.210007085 2024-03-03T05:02:24.612164+00:00 19994330.291000008583 29000000.050000000745 27870000.002000000328 3962161.000999927986 60372.210018561 2024-03-03T05:02:25.603667+00:00 19994330.290000021458 28999999.975999999791 27870000.039999991655 3955561.907000064850 60372.210030215 2024-03-03T05:02:26.610546+00:00 19994330.287999991328 28999999.974000010639 27869999.947999998927 3957417.006999969017 60372.210041874 2024-03-03T05:02:27.617921+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3957779.062000035774 60372.210053344 2024-03-03T05:02:28.608929+00:00 19994330.291999999434 29000000.012000020593 27870000.074000000954 3959011.990000010002 60372.210065003 2024-03-03T05:02:29.616304+00:00 19994330.287000000477 28999999.980999980122 27869999.920000020415 3960365.941999911796 60372.210076474 2024-03-03T05:02:30.607311+00:00 19994330.292000059038 28999999.991000000387 27870000.017999980599 3958818.139000058174 60372.210088133 2024-03-03T05:02:31.614686+00:00 19994330.291999999434 29000000.028000000864 27870000.002000000328 3961634.945999979973 60372.210099603 2024-03-03T05:02:32.605693+00:00 19994330.288999971002 29000000.038000050932 27870000.011000040919 3957477.014999986161 60372.210111262 2024-03-03T05:02:33.613068+00:00 19994330.291999999434 28999999.986999988556 27870000.008999940008 3961752.937000035774 60372.210122738 2024-03-03T05:02:34.604572+00:00 19994330.287999991328 28999999.968999978155 27869999.998000029474 3956012.075999975204 60372.210134392 2024-03-03T05:02:35.611451+00:00 19994330.291999999434 28999999.991000000387 27869999.975000020117 3959155.906000018120 60372.210145867 2024-03-03T05:02:36.602954+00:00 19994330.287000060081 29000000.008999999613 27869999.971999999136 3954080.039000033867 60372.210157521 2024-03-03T05:02:37.609833+00:00 19994330.291000008583 28999999.956000030041 27870000.035999950022 3955725.972999929916 60372.210169181 2024-03-03T05:02:38.617209+00:00 19994330.291000008583 29000000.070999979973 27869999.974000040442 3955971.042999982834 60372.210180657 2024-03-03T05:02:39.608712+00:00 19994330.288999918848 28999999.946999970824 27869999.991999980062 3960044.015000104904 60372.210192310 2024-03-03T05:02:40.615591+00:00 19994330.292999979109 29000000.009000059217 27870000.001999970526 3959897.959999918938 60372.210203786 2024-03-03T05:02:41.607094+00:00 19994330.290000081062 29000000.010999921709 27869999.988000039011 3954867.975000023842 60372.210215440 2024-03-03T05:02:42.613973+00:00 19994330.291000008583 29000000.012000080198 27870000.000000000000 3954820.050999999046 60372.210226915 2024-03-03T05:02:43.605477+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3953806.973999977112 60372.210238575 2024-03-03T05:02:44.612852+00:00 19994330.296000000089 29000000.018000010401 27870000.047999981791 3953515.039000033867 60372.210250045 2024-03-03T05:02:45.603859+00:00 19994330.285999890417 28999999.956999901682 27869999.960999969393 3957932.021000028122 60372.210261698 2024-03-03T05:02:46.610738+00:00 19994330.287999991328 28999999.997000098228 27870000.017000079155 3954771.005999923218 60372.210273174 2024-03-03T05:02:47.602241+00:00 19994330.294000029564 29000000.039999961853 27869999.970999959856 3953397.935000061989 60372.210284834 2024-03-03T05:02:48.609617+00:00 19994330.292000059038 28999999.971999999136 27870000.021000031382 3961160.963999987114 60372.210296487 2024-03-03T05:02:49.616496+00:00 19994330.288999918848 28999999.990999940783 27870000.026000019163 3957217.995000004768 60372.210307963 2024-03-03T05:02:50.607999+00:00 19994330.290000081062 29000000.034000039101 27870000.033999919891 3953646.111999989022 60372.210319617 2024-03-03T05:02:51.614878+00:00 19994330.286000009626 28999999.983000040054 27869999.953999999911 3955169.879999995232 60372.210331093 2024-03-03T05:02:52.606381+00:00 19994330.291999939829 28999999.971999999136 27870000.019000049680 3956418.106999992859 60372.210342746 2024-03-03T05:02:53.613261+00:00 19994330.291000008583 29000000.034999970347 27869999.986999988556 3955254.996999979019 60372.210354222 2024-03-03T05:02:54.604764+00:00 19994330.291000008583 28999999.988000039011 27870000.008999940008 3960126.995000004768 60372.210365881 2024-03-03T05:02:55.612139+00:00 19994330.292000059038 29000000.008999940008 27869999.992000099272 3954260.930999993812 60372.210377351 2024-03-03T05:02:56.603146+00:00 19994330.291000008583 28999999.989000078291 27869999.960999969393 3957254.090000032913 60372.210389011 2024-03-03T05:02:57.610521+00:00 19994330.288999918848 29000000.042999979109 27870000.037999991328 3956917.945000051986 60372.210400481 2024-03-03T05:02:58.601529+00:00 19994330.290000081062 28999999.990000009537 27870000.001000050455 3952884.087999939919 60372.210412140 2024-03-03T05:02:59.608904+00:00 19994330.288999918848 28999999.995000001043 27870000.025999899954 3963790.927000045776 60372.210423794 2024-03-03T05:03:00.615783+00:00 19994330.290000081062 28999999.989999990910 27869999.997000098228 3956492.924000024796 60372.210435269 2024-03-03T05:03:01.607286+00:00 19994330.289999961853 28999999.997000008821 27869999.949000000954 3955057.085999966133 60372.210446929 2024-03-03T05:03:02.614661+00:00 19994330.294000029564 28999999.987999990582 27870000.024000000209 3955105.957999945153 60372.210458399 2024-03-03T05:03:03.605668+00:00 19994330.289000000805 29000000.013000000268 27870000.045000001788 3954447.022000073921 60372.210470058 2024-03-03T05:03:04.613044+00:00 19994330.291000001132 28999999.988999988884 27869999.890000000596 3961025.985000013839 60372.210481528 2024-03-03T05:03:05.604051+00:00 19994330.289000000805 28999999.997000008821 27870000.019999999553 3957405.020999907982 60372.210493188 2024-03-03T05:03:06.611426+00:00 19994330.291000001132 29000000.034000009298 27870000.057000011206 3955606.925000071991 60372.210504658 2024-03-03T05:03:07.602433+00:00 19994330.285999998450 28999999.986000001431 27869999.993000000715 3960655.108999968041 60372.210516317 2024-03-03T05:03:08.609809+00:00 19994330.293000001460 28999999.978999968618 27869999.961999978870 3957959.894000052940 60372.210527971 2024-03-03T05:03:09.616688+00:00 19994330.291999999434 29000000.000000000000 27870000.045000020415 3959374.058000000194 60372.210539447 2024-03-03T05:03:10.608191+00:00 19994330.291999999434 28999999.989000018686 27869999.967000011355 3959580.018000001088 60372.210551100 2024-03-03T05:03:11.615070+00:00 19994330.288000021130 29000000.019999980927 27870000.005999978632 3953621.016999999061 60372.210562576 2024-03-03T05:03:12.606573+00:00 19994330.291999999434 29000000.032999988645 27870000.022000011057 3955596.887000000104 60372.210574230 2024-03-03T05:03:13.613453+00:00 19994330.287999991328 28999999.954000059515 27869999.964999970049 3958113.188000001013 60372.210585705 2024-03-03T05:03:14.604956+00:00 19994330.287000000477 29000000.019999980927 27870000.017000019550 3959491.857000000775 60372.210597359 2024-03-03T05:03:15.611835+00:00 19994330.293000008911 28999999.978999968618 27869999.974999960512 3956642.064999998081 60372.210608835 2024-03-03T05:03:16.603337+00:00 19994330.290000021458 29000000.043000038713 27870000.030000030994 3956291.947000001092 60372.210620489 2024-03-03T05:03:17.610217+00:00 19994330.289999961853 28999999.958999931812 27870000.032999988645 3958696.068000004161 60372.210631964 2024-03-03T05:03:18.601720+00:00 19994330.294000029564 29000000.009999990463 27870000.000000000000 3958700.971999994945 60372.210643624 2024-03-03T05:03:19.609096+00:00 19994330.289999961853 29000000.022000070661 27870000.035000029951 3959935.071000001859 60372.210655278 2024-03-03T05:03:20.615975+00:00 19994330.289000030607 28999999.970000028610 27869999.929999951273 3956877.979999997187 60372.210666753 2024-03-03T05:03:21.607478+00:00 19994330.289999961853 29000000.041000008583 27870000.006000038236 3955999.964000002015 60372.210678407 2024-03-03T05:03:22.614357+00:00 19994330.288000050932 28999999.981999989599 27870000.032999988645 3959009.947999998927 60372.210689883 2024-03-03T05:03:23.605861+00:00 19994330.290999948978 29000000.004999998957 27869999.996000051498 3956407.028000005055 60372.210701536 2024-03-03T05:03:24.612740+00:00 19994330.289000030607 28999999.967999938875 27869999.949999928474 3958110.030999995768 60372.210713012 2024-03-03T05:03:25.604243+00:00 19994330.292999979109 29000000.009000059217 27870000.024000048637 3958753.904999994207 60372.210724671 2024-03-03T05:03:26.611618+00:00 19994330.290000021458 29000000.014999989420 27869999.977000001818 3956575.076000005007 60372.210736142 2024-03-03T05:03:27.602625+00:00 19994330.292999979109 29000000.014999989420 27870000.047999981791 3959074.981000006199 60372.210747801 2024-03-03T05:03:28.610000+00:00 19994330.287999991328 28999999.965000029653 27869999.965999960899 3956852.995999991894 60372.210759271 2024-03-03T05:03:29.601008+00:00 19994330.290000021458 29000000.034999970347 27870000.059000018984 3957081.038000002969 60372.210770930 2024-03-03T05:03:30.608383+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3957747.000000000000 60372.210782584 2024-03-03T05:03:31.615262+00:00 19994330.289000030607 28999999.977000001818 27870000.026999950409 3958206.057999997865 60372.210794060 2024-03-03T05:03:32.606764+00:00 19994330.294000029564 29000000.024999979883 27869999.989000078291 3959161.906000003219 60372.210805719 2024-03-03T05:03:33.614141+00:00 19994330.290999889374 28999999.991000059992 27869999.972999930382 3955282.039000004996 60372.210817189 2024-03-03T05:03:34.605147+00:00 19994330.290000081062 28999999.960999969393 27869999.965000029653 3959172.987999991048 60372.210828849 2024-03-03T05:03:35.612523+00:00 19994330.291000008583 29000000.049000021070 27870000.052999969572 3957713.020999997854 60372.210840318 2024-03-03T05:03:36.603530+00:00 19994330.289999961853 28999999.965999998152 27869999.978999968618 3958400.975000008941 60372.210851978 2024-03-03T05:03:37.610905+00:00 19994330.287999991328 28999999.980000000447 27869999.984000090510 3959390.045000001788 60372.210863448 2024-03-03T05:03:38.601912+00:00 19994330.289000030607 29000000.002000000328 27869999.992999911308 3954933.899999991059 60372.210875107 2024-03-03T05:03:39.609288+00:00 19994330.292999979109 29000000.033999990672 27870000.052000001073 3953464.128000006080 60372.210886761 2024-03-03T05:03:40.616167+00:00 19994330.289999961853 28999999.978999990970 27869999.967999998480 3959580.893000007141 60372.210898237 2024-03-03T05:03:41.607670+00:00 19994330.292000059038 29000000.013999998569 27869999.995999988168 3956501.004999995232 60372.210909897 2024-03-03T05:03:42.615045+00:00 19994330.289000030607 29000000.014000028372 27870000.028999999166 3960489.000000000000 60372.210921366 2024-03-03T05:03:43.606053+00:00 19994330.291000008583 28999999.984000001103 27869999.981999989599 3960087.932000011206 60372.210933026 2024-03-03T05:03:44.613428+00:00 19994330.288999918848 29000000.022000011057 27870000.040000021458 3950249.125000000000 60372.210944496 2024-03-03T05:03:45.604435+00:00 19994330.287000060081 28999999.963999990374 27869999.969999998808 3955569.955999999773 60372.210956155 2024-03-03T05:03:46.611810+00:00 19994330.292999979109 29000000.001999970526 27869999.997999999672 3954394.060999989975 60372.210967625 2024-03-03T05:03:47.602817+00:00 19994330.289000030607 29000000.018000010401 27869999.997000008821 3956297.997000008821 60372.210979285 2024-03-03T05:03:48.610192+00:00 19994330.289999961853 29000000.012000020593 27869999.967000011355 3955625.972999989986 60372.210990760 2024-03-03T05:03:49.601695+00:00 19994330.292999979109 28999999.992999970913 27870000.016999959946 3956364.004999995232 60372.211002414 2024-03-03T05:03:50.608575+00:00 19994330.294000029564 29000000.005999978632 27870000.011000040919 3960468.886000006925 60372.211014073 2024-03-03T05:03:51.615950+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3957094.159000008833 60372.211025544 2024-03-03T05:03:52.606957+00:00 19994330.287999991328 28999999.976000010967 27869999.977999988943 3958995.018999993801 60372.211037203 2024-03-03T05:03:53.614333+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3956893.884000002872 60372.211048678 2024-03-03T05:03:54.605836+00:00 19994330.289000030607 28999999.995000001043 27869999.930999990553 3955859.030999987852 60372.211060332 2024-03-03T05:03:55.612715+00:00 19994330.289000030607 28999999.983999971300 27870000.026000019163 3955661.000999987125 60372.211071802 2024-03-03T05:03:56.603722+00:00 19994330.297999981791 29000000.028000000864 27869999.959999978542 3956098.990000010002 60372.211083462 2024-03-03T05:03:57.611097+00:00 19994330.289999999106 29000000.020000100136 27870000.055000070482 3961657.939000010025 60372.211094932 2024-03-03T05:03:58.602104+00:00 19994330.289000000805 28999999.985000010580 27870000.023999929428 3957311.027999997139 60372.211106591 2024-03-03T05:03:59.609479+00:00 19994330.289000000805 28999999.959999918938 27869999.925000071526 3958660.981000006199 60372.211118067 2024-03-03T05:04:00.600983+00:00 19994330.287999991328 29000000.014999989420 27870000.030999898911 3956374.122999995947 60372.211129721 2024-03-03T05:04:01.607862+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3959517.824000000954 60372.211141380 2024-03-03T05:04:02.615237+00:00 19994330.287999998778 29000000.007000088692 27870000.059000018984 3959480.113000005018 60372.211152850 2024-03-03T05:04:03.606244+00:00 19994330.293000001460 29000000.016999959946 27869999.991999980062 3957797.011999994982 60372.211164509 2024-03-03T05:04:04.613619+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3958068.032999991905 60372.211175980 2024-03-03T05:04:05.604627+00:00 19994330.288999971002 29000000.011999960989 27869999.951999899000 3955322.057000011206 60372.211187639 2024-03-03T05:04:06.612002+00:00 19994330.295000020415 28999999.968999978155 27869999.987000111490 3963870.873999983072 60372.211199115 2024-03-03T05:04:07.603505+00:00 19994330.287000000477 29000000.008000019938 27870000.056999921799 3962664.008000016212 60372.211210768 2024-03-03T05:04:08.610384+00:00 19994330.289000000805 29000000.006000038236 27869999.935000058264 3960723.976999998093 60372.211222244 2024-03-03T05:04:09.601887+00:00 19994330.291999999434 29000000.000000000000 27870000.001999970526 3957194.046999990940 60372.211233904 2024-03-03T05:04:10.609263+00:00 19994330.291000008583 28999999.990000009537 27870000.067999958992 3961938.025000005960 60372.211245557 2024-03-03T05:04:11.616142+00:00 19994330.289999961853 29000000.016000028700 27869999.963000059128 3957607.938999981154 60372.211257033 2024-03-03T05:04:12.607645+00:00 19994330.287000000477 29000000.001999970526 27870000.036999940872 3962744.934000014793 60372.211268687 2024-03-03T05:04:13.614524+00:00 19994330.293000038713 28999999.978999998420 27869999.975000020117 3957259.094000012148 60372.211280162 2024-03-03T05:04:14.606027+00:00 19994330.289999961853 29000000.021000009030 27869999.947000030428 3959264.889999986161 60372.211291816 2024-03-03T05:04:15.612907+00:00 19994330.290000021458 28999999.994999989867 27870000.013000011444 3965373.127000004053 60372.211303292 2024-03-03T05:04:16.604410+00:00 19994330.287999991328 28999999.991999998689 27870000.072999950498 3961817.944999992847 60372.211314951 2024-03-03T05:04:17.611785+00:00 19994330.291999999434 29000000.003000009805 27869999.968999978155 3960695.965000032913 60372.211326421 2024-03-03T05:04:18.602792+00:00 19994330.291000008583 28999999.976000010967 27870000.002000000328 3959356.012999951839 60372.211338080 2024-03-03T05:04:19.610168+00:00 19994330.290000021458 29000000.021000001580 27869999.959000010043 3958903.966000020970 60372.211349556 2024-03-03T05:04:20.601671+00:00 19994330.291999999434 29000000.002000000328 27870000.031999990344 3958884.064000010025 60372.211361210 2024-03-03T05:04:21.608549+00:00 19994330.291000008583 28999999.999999970198 27870000.004000011832 3961421.064999998081 60372.211372864 2024-03-03T05:04:22.615429+00:00 19994330.289999961853 29000000.021000031382 27870000.008999999613 3962070.920000017155 60372.211384339 2024-03-03T05:04:23.606932+00:00 19994330.287000000477 28999999.991999980062 27870000.006999999285 3959242.005999981891 60372.211395999 2024-03-03T05:04:24.614307+00:00 19994330.289000030607 28999999.975000020117 27869999.949000000954 3956937.069999992847 60372.211407469 2024-03-03T05:04:25.605315+00:00 19994330.291000008583 29000000.033999979496 27870000.078999999911 3957324.966000020970 60372.211419123 2024-03-03T05:04:26.612194+00:00 19994330.289999961853 29000000.021000031382 27869999.959000021219 3959309.946999967098 60372.211430599 2024-03-03T05:04:27.603697+00:00 19994330.292000059038 28999999.965999960899 27869999.973999980837 3962655.059000014793 60372.211442258 2024-03-03T05:04:28.611072+00:00 19994330.291999939829 28999999.995000001043 27870000.024999979883 3963021.946999967098 60372.211453728 2024-03-03T05:04:29.602079+00:00 19994330.291000008583 29000000.030000030994 27869999.995000001043 3956856.141000031959 60372.211465387 2024-03-03T05:04:30.609455+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3961370.925999999046 60372.211476857 2024-03-03T05:04:31.600462+00:00 19994330.288000110537 28999999.953999999911 27869999.938999950886 3957619.927999972831 60372.211488517 2024-03-03T05:04:32.607837+00:00 19994330.289999961853 29000000.031000021845 27870000.074000000954 3959325.942000031006 60372.211500170 2024-03-03T05:04:33.614716+00:00 19994330.289000030607 29000000.001999970526 27869999.962999999523 3960246.121999979019 60372.211511646 2024-03-03T05:04:34.606219+00:00 19994330.291000008583 28999999.998999949545 27870000.003000020981 3956882.999000012875 60372.211523300 2024-03-03T05:04:35.613099+00:00 19994330.292999979109 29000000.012000080198 27870000.019999980927 3961011.936999977101 60372.211534775 2024-03-03T05:04:36.604602+00:00 19994330.291000008583 28999999.992999911308 27870000.007000029087 3959524.041000009049 60372.211546435 2024-03-03T05:04:37.611978+00:00 19994330.291999939829 28999999.953000068665 27869999.988999959081 3956389.016000031959 60372.211557905 2024-03-03T05:04:38.602984+00:00 19994330.286000009626 29000000.062999960035 27870000.045000080019 3960029.926999986172 60372.211569564 2024-03-03T05:04:39.610359+00:00 19994330.291000008583 28999999.975999951363 27869999.954999919981 3960212.111999989022 60372.211581035 2024-03-03T05:04:40.601366+00:00 19994330.286999940872 29000000.020000100136 27870000.040000081062 3963506.976999998093 60372.211592694 2024-03-03T05:04:41.608742+00:00 19994330.292000059038 28999999.959999918938 27869999.967000011355 3958842.972000002861 60372.211604164 2024-03-03T05:04:42.599749+00:00 19994330.292999979109 29000000.004000071436 27869999.969999909401 3957933.995000004768 60372.211615823 2024-03-03T05:04:43.607124+00:00 19994330.287999991328 29000000.020999908447 27870000.013000011444 3957160.065999985207 60372.211627477 2024-03-03T05:04:44.614003+00:00 19994330.292000059038 29000000.002000089735 27870000.022999998182 3958712.998000026215 60372.211638953 2024-03-03T05:04:45.605507+00:00 19994330.289999961853 29000000.013999938965 27869999.965000029653 3963059.916999996174 60372.211650612 2024-03-03T05:04:46.612882+00:00 19994330.291000008583 28999999.986000061035 27870000.046000000089 3962735.957000017166 60372.211662082 2024-03-03T05:04:47.603889+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3958127.104999959003 60372.211673741 2024-03-03T05:04:48.611264+00:00 19994330.291000008583 28999999.980999950320 27869999.945999979973 3958063.975000023842 60372.211685211 2024-03-03T05:04:49.602271+00:00 19994330.287000060081 29000000.003999948502 27870000.072999950498 3957947.004999995232 60372.211696871 2024-03-03T05:04:50.609646+00:00 19994330.289999961853 28999999.991000000387 27869999.975000020117 3959056.935000001919 60372.211708341 2024-03-03T05:04:51.600654+00:00 19994330.296000000089 29000000.006000000983 27869999.995000001043 3960629.190999985207 60372.211720000 2024-03-03T05:04:52.608029+00:00 19994330.289000000805 29000000.004999998957 27869999.949000000954 3959297.780000030994 60372.211731654 2024-03-03T05:04:53.614908+00:00 19994330.292000010610 29000000.000999998301 27870000.080000039190 3960291.018999993801 60372.211743130 2024-03-03T05:04:54.606411+00:00 19994330.288999989629 28999999.978000018746 27869999.941999908537 3956882.088999987114 60372.211754789 2024-03-03T05:04:55.613787+00:00 19994330.291000008583 29000000.035999979824 27870000.006000038236 3959885.938000022899 60372.211766259 2024-03-03T05:04:56.604794+00:00 19994330.289999991655 28999999.978000018746 27870000.011999998242 3958822.095999956131 60372.211777919 2024-03-03T05:04:57.612169+00:00 19994330.287000000477 29000000.048999991268 27870000.074999999255 3957172.924000024796 60372.211789389 2024-03-03T05:04:58.603176+00:00 19994330.291999999434 28999999.960999999195 27869999.914000000805 3958190.063000022899 60372.211801048 2024-03-03T05:04:59.610551+00:00 19994330.291000008583 29000000.013000011444 27870000.015999998897 3961416.921999990940 60372.211812524 2024-03-03T05:05:00.602054+00:00 19994330.291000008583 29000000.028000000864 27870000.000999990851 3959407.067999958992 60372.211824178 2024-03-03T05:05:01.608934+00:00 19994330.291999999434 28999999.917999979109 27869999.984000001103 3956976.970000029076 60372.211835653 2024-03-03T05:05:02.600437+00:00 19994330.287000000477 29000000.013999998569 27869999.983000010252 3960651.953000009060 60372.211847313 2024-03-03T05:05:03.607812+00:00 19994330.288999971002 29000000.050999999046 27870000.039000000805 3956805.064999998081 60372.211858966 2024-03-03T05:05:04.614691+00:00 19994330.291999999434 28999999.971000019461 27870000.006000008434 3957663.999000012875 60372.211870442 2024-03-03T05:05:05.606194+00:00 19994330.289000030607 28999999.978999968618 27869999.982999980450 3955637.951999961864 60372.211882101 2024-03-03T05:05:06.613570+00:00 19994330.291000008583 29000000.046999990940 27870000.022000011057 3957457.037999988068 60372.211893572 2024-03-03T05:05:07.604577+00:00 19994330.291000008583 28999999.967000011355 27869999.962000008672 3957840.012000023853 60372.211905231 2024-03-03T05:05:08.611952+00:00 19994330.292999979109 29000000.042000059038 27870000.049999948591 3961202.878000020981 60372.211916701 2024-03-03T05:05:09.602960+00:00 19994330.287000000477 28999999.965999960899 27869999.988000039011 3956558.155999958981 60372.211928360 2024-03-03T05:05:10.610335+00:00 19994330.288999971002 28999999.991999980062 27869999.996999979019 3958073.013000010978 60372.211939830 2024-03-03T05:05:11.601342+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3956584.939999998081 60372.211951490 2024-03-03T05:05:12.608717+00:00 19994330.293999969959 28999999.991000059992 27869999.963999990374 3962063.011000037193 60372.211962960 2024-03-03T05:05:13.599724+00:00 19994330.291000008583 29000000.014999989420 27870000.070000048727 3954481.995000004768 60372.211974619 2024-03-03T05:05:14.607099+00:00 19994330.287999991328 29000000.024999979883 27869999.980999950320 3956334.949000000954 60372.211986279 2024-03-03T05:05:15.614474+00:00 19994330.293000038713 28999999.958999991417 27870000.023999989033 3958467.022999941837 60372.211997748 2024-03-03T05:05:16.605482+00:00 19994330.288999918848 29000000.001000050455 27869999.920000080019 3962561.017000020016 60372.212009408 2024-03-03T05:05:17.612857+00:00 19994330.291000008583 29000000.012999888510 27870000.059000018984 3956394.994000018109 60372.212020878 2024-03-03T05:05:18.603863+00:00 19994330.287000060081 28999999.987000111490 27869999.962999939919 3957112.972000002861 60372.212032537 2024-03-03T05:05:19.611239+00:00 19994330.291000008583 29000000.021999958903 27870000.009999990463 3958255.968999981880 60372.212044013 2024-03-03T05:05:20.602742+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3957812.082000017166 60372.212055667 2024-03-03T05:05:21.609621+00:00 19994330.289999961853 29000000.011000040919 27870000.024000048637 3957407.990000010002 60372.212067143 2024-03-03T05:05:22.601125+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3962422.996999979019 60372.212078802 2024-03-03T05:05:23.608500+00:00 19994330.291000008583 28999999.981999989599 27869999.944000009447 3960080.830999969970 60372.212090272 2024-03-03T05:05:24.599507+00:00 19994330.290000081062 29000000.015999909490 27870000.054000020027 3962047.221000074875 60372.212101932 2024-03-03T05:05:25.606882+00:00 19994330.287999991328 28999999.991999980062 27869999.997999910265 3959172.977999926079 60372.212113585 2024-03-03T05:05:26.613762+00:00 19994330.291999939829 29000000.008000019938 27870000.009999990463 3955832.922000051010 60372.212125061 2024-03-03T05:05:27.605265+00:00 19994330.287999991328 28999999.973999999464 27869999.951000090688 3961530.082999945153 60372.212136720 2024-03-03T05:05:28.612640+00:00 19994330.292000059038 29000000.024000000209 27870000.003999948502 3961629.940999985207 60372.212148190 2024-03-03T05:05:29.603647+00:00 19994330.291999939829 28999999.989999998361 27870000.019999980927 3955544.020000100136 60372.212159850 2024-03-03T05:05:30.611022+00:00 19994330.292000059038 29000000.021999999881 27870000.001000050455 3956377.006999969017 60372.212171320 2024-03-03T05:05:31.602029+00:00 19994330.286999940872 29000000.008999988437 27869999.971999999136 3955075.911000012886 60372.212182979 2024-03-03T05:05:32.609405+00:00 19994330.294000029564 28999999.997000008821 27870000.067999958992 3959396.059999942780 60372.212194449 2024-03-03T05:05:33.600411+00:00 19994330.286000009626 28999999.971999999136 27869999.958000060171 3957059.922000051010 60372.212206108 2024-03-03T05:05:34.607787+00:00 19994330.289999961853 29000000.022000011057 27870000.054999951273 3961241.990000010002 60372.212217584 2024-03-03T05:05:35.599290+00:00 19994330.292000059038 28999999.974999960512 27869999.954999998212 3959700.067999958992 60372.212229238 2024-03-03T05:05:36.606169+00:00 19994330.292000059038 29000000.032000008970 27870000.008999999613 3958895.034999967087 60372.212240892 2024-03-03T05:05:37.613049+00:00 19994330.290999889374 28999999.958000000566 27869999.977000001818 3959671.035000085831 60372.212252367 2024-03-03T05:05:38.604552+00:00 19994330.290000081062 29000000.022999998182 27869999.978000000119 3955241.984999895096 60372.212264027 2024-03-03T05:05:39.611927+00:00 19994330.291000008583 28999999.966000020504 27869999.991000011563 3956929.070000051986 60372.212275497 2024-03-03T05:05:40.602934+00:00 19994330.287999991328 29000000.015999969095 27870000.049999978393 3960020.863000034820 60372.212287156 2024-03-03T05:05:41.610309+00:00 19994330.289999961853 29000000.003000020981 27869999.969000011683 3958524.011999965180 60372.212298626 2024-03-03T05:05:42.601317+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3954419.067999958992 60372.212310286 2024-03-03T05:05:43.608692+00:00 19994330.291000008583 28999999.998000029474 27869999.994000021368 3956953.921000003815 60372.212321762 2024-03-03T05:05:44.600195+00:00 19994330.289999999106 28999999.995000001043 27869999.990000009537 3956747.014000058174 60372.212333415 2024-03-03T05:05:45.607074+00:00 19994330.289000000805 29000000.003999948502 27870000.009999990463 3959059.044000030030 60372.212345075 2024-03-03T05:05:46.614449+00:00 19994330.293999999762 28999999.997000098228 27869999.990000009537 3954739.054999948014 60372.212356545 2024-03-03T05:05:47.605456+00:00 19994330.287000000477 29000000.014999989420 27870000.008999999613 3957110.927999972831 60372.212368204 2024-03-03T05:05:48.612832+00:00 19994330.290000010282 28999999.987999919802 27869999.991000000387 3959798.014000058174 60372.212379680 2024-03-03T05:05:49.604335+00:00 19994330.288999989629 28999999.983000040054 27870000.033999979496 3960607.044999957085 60372.212391334 2024-03-03T05:05:50.611214+00:00 19994330.289000019431 29000000.049999948591 27869999.971999999136 3956354.695999979973 60372.212402809 2024-03-03T05:05:51.602718+00:00 19994330.292999979109 28999999.983000040054 27870000.023999989033 3958460.234000086784 60372.212414463 2024-03-03T05:05:52.609597+00:00 19994330.293000008911 28999999.983000040054 27869999.995999988168 3960521.977999926079 60372.212425939 2024-03-03T05:05:53.601100+00:00 19994330.291999999434 29000000.013000011444 27869999.947000030428 3959421.029999970924 60372.212437598 2024-03-03T05:05:54.608475+00:00 19994330.289000000805 29000000.008000019938 27870000.072000030428 3959137.145000100136 60372.212449068 2024-03-03T05:05:55.599482+00:00 19994330.289000000805 28999999.993999961764 27869999.952000018209 3958980.924999951851 60372.212460727 2024-03-03T05:05:56.606857+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3957562.932000041008 60372.212472381 2024-03-03T05:05:57.613737+00:00 19994330.289999991655 28999999.978000041097 27870000.041999939829 3954067.997999907006 60372.212483857 2024-03-03T05:05:58.605240+00:00 19994330.291999999434 29000000.031999949366 27869999.958000060171 3955957.027000070084 60372.212495510 2024-03-03T05:05:59.612119+00:00 19994330.289000030607 29000000.000000000000 27870000.015999909490 3954266.018999934196 60372.212506986 2024-03-03T05:06:00.603622+00:00 19994330.289999961853 29000000.035000089556 27870000.029000040144 3958297.999000072014 60372.212518640 2024-03-03T05:06:01.610501+00:00 19994330.293000038713 28999999.960999969393 27869999.971999999136 3954318.939000010025 60372.212530116 2024-03-03T05:06:02.602004+00:00 19994330.289999961853 29000000.016000028700 27870000.029000040144 3953640.100000023842 60372.212541769 2024-03-03T05:06:03.608884+00:00 19994330.289000030607 28999999.995999928564 27869999.998999949545 3957984.908999919891 60372.212553245 2024-03-03T05:06:04.600387+00:00 19994330.289999961853 28999999.980999998748 27869999.970000028610 3952693.114000082016 60372.212564905 2024-03-03T05:06:05.607762+00:00 19994330.287999991328 28999999.995999999344 27870000.018999930471 3952334.918999909889 60372.212576374 2024-03-03T05:06:06.598769+00:00 19994330.291000008583 28999999.999000001699 27870000.014000058174 3957387.004000068177 60372.212588034 2024-03-03T05:06:07.606145+00:00 19994330.294000029564 29000000.022999998182 27870000.006000038236 3959465.995999931823 60372.212599688 2024-03-03T05:06:08.613024+00:00 19994330.287999991328 28999999.981000009924 27869999.925999999046 3956878.989000082016 60372.212611164 2024-03-03T05:06:09.604526+00:00 19994330.292999979109 29000000.007999990135 27870000.036999940872 3961123.103999971878 60372.212622823 2024-03-03T05:06:10.611902+00:00 19994330.289000030607 29000000.008000019938 27869999.996000051498 3961969.885999917984 60372.212634293 2024-03-03T05:06:11.602909+00:00 19994330.289999961853 29000000.007999990135 27870000.037999991328 3958228.978000044823 60372.212645953 2024-03-03T05:06:12.610284+00:00 19994330.289000030607 28999999.969000011683 27869999.960999969393 3955343.021000028122 60372.212657422 2024-03-03T05:06:13.601292+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3958633.026000022888 60372.212669082 2024-03-03T05:06:14.608667+00:00 19994330.292000059038 28999999.986000001431 27870000.000000000000 3954849.047999978065 60372.212680558 2024-03-03T05:06:15.600170+00:00 19994330.290999889374 28999999.994000021368 27870000.004999998957 3958611.021999955177 60372.212692211 2024-03-03T05:06:16.607049+00:00 19994330.292000059038 29000000.035999950022 27870000.013000000268 3957062.972000002861 60372.212703687 2024-03-03T05:06:17.598553+00:00 19994330.289999961853 28999999.981999989599 27869999.961000010371 3955426.945999979973 60372.212715346 2024-03-03T05:06:18.605927+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3959014.000000000000 60372.212727000 2024-03-03T05:06:19.612807+00:00 19994330.293000098318 28999999.997000038624 27870000.046999990940 3955271.970000029076 60372.212738476 2024-03-03T05:06:20.604310+00:00 19994330.284999970347 29000000.009999990463 27869999.960999999195 3958399.000000000000 60372.212750129 2024-03-03T05:06:21.611189+00:00 19994330.292999979109 29000000.018999990076 27870000.018999990076 3959097.004999995232 60372.212761605 2024-03-03T05:06:22.602692+00:00 19994330.291000008583 28999999.996000051498 27869999.996999979019 3959584.955000042915 60372.212773259 2024-03-03T05:06:23.609572+00:00 19994330.289999961853 28999999.963999990374 27870000.014000058174 3955574.016999959946 60372.212784735 2024-03-03T05:06:24.601075+00:00 19994330.291000008583 29000000.069999929518 27870000.018999990076 3962607.950000048149 60372.212796388 2024-03-03T05:06:25.607954+00:00 19994330.289000030607 28999999.960999969393 27869999.987999979407 3955242.067000031006 60372.212807864 2024-03-03T05:06:26.599457+00:00 19994330.291999939829 28999999.997000098228 27869999.986999988556 3952829.045999885071 60372.212819518 2024-03-03T05:06:27.606336+00:00 19994330.290000081062 28999999.970999959856 27869999.980000019073 3951506.056000113022 60372.212831177 2024-03-03T05:06:28.613712+00:00 19994330.288999918848 29000000.006999969482 27870000.015999969095 3956395.959999918938 60372.212842647 2024-03-03T05:06:29.604719+00:00 19994330.290000081062 29000000.009999990463 27870000.008999999613 3955230.950000048149 60372.212854307 2024-03-03T05:06:30.612094+00:00 19994330.291999939829 29000000.032000061125 27870000.037000000477 3961907.034999967087 60372.212865782 2024-03-03T05:06:31.603597+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3955411.965000032913 60372.212877436 2024-03-03T05:06:32.610477+00:00 19994330.294000029564 29000000.000999931246 27869999.957000020891 3965762.990999937057 60372.212888912 2024-03-03T05:06:33.601980+00:00 19994330.287999991328 28999999.989000078291 27870000.014999989420 3960143.011000037193 60372.212900565 2024-03-03T05:06:34.608859+00:00 19994330.292999979109 29000000.008000019938 27870000.028000000864 3959540.991999983788 60372.212912041 2024-03-03T05:06:35.600362+00:00 19994330.286000009626 29000000.024999979883 27870000.011999960989 3954702.052000045776 60372.212923695 2024-03-03T05:06:36.607241+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3959478.977999926079 60372.212935171 2024-03-03T05:06:37.598745+00:00 19994330.291999939829 28999999.986000061035 27869999.976000070572 3958443.961000084877 60372.212946824 2024-03-03T05:06:38.605624+00:00 19994330.289000000805 28999999.978999968618 27870000.000999931246 3957926.094999908935 60372.212958484 2024-03-03T05:06:39.612999+00:00 19994330.291999999434 29000000.005999919027 27869999.978000041097 3956327.845000029076 60372.212969960 2024-03-03T05:06:40.604502+00:00 19994330.289999991655 29000000.003000020981 27869999.998000029474 3956002.083000063896 60372.212981613 2024-03-03T05:06:41.611381+00:00 19994330.290000010282 28999999.999000001699 27870000.028000000864 3958356.041999936104 60372.212993089 2024-03-03T05:06:42.602884+00:00 19994330.287999998778 28999999.995000001043 27869999.971999999136 3958395.978999971878 60372.213004743 2024-03-03T05:06:43.609764+00:00 19994330.293000001460 29000000.040000010282 27870000.060999989510 3956021.955000042915 60372.213016219 2024-03-03T05:06:44.601267+00:00 19994330.286000009626 28999999.938999999315 27869999.949000000954 3957423.026999949943 60372.213027872 2024-03-03T05:06:45.608146+00:00 19994330.292999979109 28999999.991999998689 27870000.013000011444 3956874.981000065804 60372.213039348 2024-03-03T05:06:46.599649+00:00 19994330.289000000805 29000000.029000010341 27869999.998000029474 3958982.990999937057 60372.213051002 2024-03-03T05:06:47.606528+00:00 19994330.291999999434 28999999.994999971241 27870000.016999959946 3959078.007000089157 60372.213062477 2024-03-03T05:06:48.598032+00:00 19994330.291000008583 29000000.015999998897 27869999.957999940962 3955457.014999986161 60372.213074131 2024-03-03T05:06:49.604911+00:00 19994330.291000008583 28999999.992000009865 27870000.002000089735 3959031.899999976158 60372.213085790 2024-03-03T05:06:50.612286+00:00 19994330.289999991655 28999999.976000010967 27869999.957999940962 3955268.055999993812 60372.213097266 2024-03-03T05:06:51.603789+00:00 19994330.287000000477 29000000.008000019938 27870000.065999981016 3956265.057999968994 60372.213108920 2024-03-03T05:06:52.610668+00:00 19994330.291000008583 28999999.991000000387 27869999.980000000447 3958718.947000027169 60372.213120395 2024-03-03T05:06:53.602172+00:00 19994330.291000008583 29000000.023999989033 27870000.018999990076 3953623.013000010978 60372.213132049 2024-03-03T05:06:54.609051+00:00 19994330.289999961853 29000000.008999999613 27869999.952000010759 3960029.070000051986 60372.213143525 2024-03-03T05:06:55.600554+00:00 19994330.293000038713 28999999.972999989986 27870000.067000001669 3959895.985999941826 60372.213155184 2024-03-03T05:06:56.607929+00:00 19994330.290999948978 28999999.996999979019 27869999.952000010759 3959324.955000042915 60372.213166654 2024-03-03T05:06:57.598936+00:00 19994330.286000009626 29000000.000999990851 27870000.013999998569 3958696.972000002861 60372.213178314 2024-03-03T05:06:58.606311+00:00 19994330.291000008583 29000000.031000021845 27870000.018999990076 3958618.958999990951 60372.213189967 2024-03-03T05:06:59.613191+00:00 19994330.288999971002 29000000.030999958515 27869999.991999980062 3955494.093999981880 60372.213201443 2024-03-03T05:07:00.604694+00:00 19994330.291000008583 28999999.983000040054 27870000.018999990076 3959140.967999935150 60372.213213097 2024-03-03T05:07:01.611573+00:00 19994330.289000030607 28999999.945000048727 27869999.985000010580 3953835.934000014793 60372.213224573 2024-03-03T05:07:02.603076+00:00 19994330.292999979109 29000000.022999998182 27870000.004000011832 3954724.042000054847 60372.213236232 2024-03-03T05:07:03.610451+00:00 19994330.292999979109 29000000.028000000864 27870000.004999998957 3956974.049999951851 60372.213247702 2024-03-03T05:07:04.601459+00:00 19994330.289000030607 28999999.975999951363 27869999.944000009447 3953432.065999985207 60372.213259362 2024-03-03T05:07:05.608834+00:00 19994330.287999991328 29000000.003000020981 27870000.054000020027 3955825.899000049103 60372.213270831 2024-03-03T05:07:06.599841+00:00 19994330.291000008583 29000000.016999959946 27870000.022999998182 3957923.032999991905 60372.213282491 2024-03-03T05:07:07.607216+00:00 19994330.289999961853 28999999.993000030518 27869999.954999979585 3957878.032000064850 60372.213293967 2024-03-03T05:07:08.598719+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3961459.024999976158 60372.213305620 2024-03-03T05:07:09.605599+00:00 19994330.294000029564 28999999.993000030518 27870000.013000011444 3957455.845999956131 60372.213317280 2024-03-03T05:07:10.612974+00:00 19994330.289000030607 28999999.963999990374 27869999.988000039011 3960595.098999977112 60372.213328750 2024-03-03T05:07:11.603980+00:00 19994330.289999961853 29000000.019999980927 27869999.967999938875 3960807.947000027169 60372.213340409 2024-03-03T05:07:12.611356+00:00 19994330.292999979109 28999999.981999989599 27870000.052000049502 3960620.042999982834 60372.213351885 2024-03-03T05:07:13.602860+00:00 19994330.287999991328 29000000.021999958903 27869999.950999978930 3954245.029000043869 60372.213363538 2024-03-03T05:07:14.609738+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3959600.982999920845 60372.213375014 2024-03-03T05:07:15.601242+00:00 19994330.289000030607 28999999.985000010580 27870000.011000040919 3958842.955000042915 60372.213386674 2024-03-03T05:07:16.608617+00:00 19994330.294000029564 29000000.000000000000 27869999.982999920845 3960809.067999958992 60372.213398144 2024-03-03T05:07:17.599624+00:00 19994330.290999889374 28999999.971999999136 27870000.002000089735 3961024.944000006188 60372.213409803 2024-03-03T05:07:18.607000+00:00 19994330.288000110537 29000000.002000000328 27869999.977999929339 3962377.967000008095 60372.213421273 2024-03-03T05:07:19.598007+00:00 19994330.293999910355 29000000.032000008970 27869999.994000080973 3963295.019000052940 60372.213432933 2024-03-03T05:07:20.605382+00:00 19994330.287999991328 28999999.997000001371 27870000.026999950409 3957609.046999930870 60372.213444592 2024-03-03T05:07:21.612757+00:00 19994330.293000098318 28999999.999000001699 27869999.963999990374 3962018.024000049103 60372.213456062 2024-03-03T05:07:22.603763+00:00 19994330.283999919891 29000000.000000000000 27870000.029999971390 3960742.940999985207 60372.213467721 2024-03-03T05:07:23.611139+00:00 19994330.292000059038 28999999.967000011355 27869999.997000098228 3957638.050000071991 60372.213479192 2024-03-03T05:07:24.602147+00:00 19994330.289999961853 29000000.039999991655 27870000.024999979883 3959284.033999919891 60372.213490851 2024-03-03T05:07:25.609522+00:00 19994330.289000030607 28999999.995999988168 27870000.013000011444 3958499.853000044823 60372.213502321 2024-03-03T05:07:26.600528+00:00 19994330.294999960810 28999999.980000019073 27869999.919999960810 3959257.054000020027 60372.213513981 2024-03-03T05:07:27.607904+00:00 19994330.289999961853 29000000.023999959230 27870000.075000051409 3955544.034999967087 60372.213525450 2024-03-03T05:07:28.598911+00:00 19994330.290000081062 28999999.980000019073 27869999.935999989510 3958645.057999968994 60372.213537110 2024-03-03T05:07:29.606286+00:00 19994330.287999991328 29000000.003000020981 27870000.041999939829 3958102.944000006188 60372.213548586 2024-03-03T05:07:30.597790+00:00 19994330.286999940872 28999999.994000021368 27870000.000000000000 3956418.927000045776 60372.213560239 2024-03-03T05:07:31.604669+00:00 19994330.294000029564 29000000.028999980539 27870000.006000000983 3958704.166999936104 60372.213571899 2024-03-03T05:07:32.612044+00:00 19994330.287999998778 29000000.001999970526 27870000.015999998897 3959252.884999989998 60372.213583369 2024-03-03T05:07:33.603051+00:00 19994330.293999999762 28999999.985000010580 27869999.978000000119 3961807.010000110138 60372.213595028 2024-03-03T05:07:34.610427+00:00 19994330.290000010282 28999999.968999978155 27869999.953000009060 3956413.993999958038 60372.213606498 2024-03-03T05:07:35.601434+00:00 19994330.289999991655 29000000.020000040531 27870000.022999998182 3959347.095000029076 60372.213618157 2024-03-03T05:07:36.608809+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3955093.919999957085 60372.213629633 2024-03-03T05:07:37.600312+00:00 19994330.290000010282 28999999.998999949545 27870000.025000009686 3958283.935000061989 60372.213641287 2024-03-03T05:07:38.607191+00:00 19994330.287999991328 28999999.978000041097 27869999.949000000954 3958394.090999960899 60372.213652763 2024-03-03T05:07:39.598694+00:00 19994330.287000000477 29000000.047999981791 27870000.087999999523 3961164.041000009049 60372.213664416 2024-03-03T05:07:40.605574+00:00 19994330.294999990612 28999999.962000008672 27869999.980000019073 3957794.871999999974 60372.213675892 2024-03-03T05:07:41.597077+00:00 19994330.290000021458 29000000.029000040144 27870000.000999990851 3957786.087999999989 60372.213687552 2024-03-03T05:07:42.604452+00:00 19994330.290999978781 28999999.986999988556 27869999.959999978542 3956849.073000000790 60372.213699205 2024-03-03T05:07:43.611331+00:00 19994330.290000021458 28999999.987999919802 27870000.011000040919 3960565.966000000015 60372.213710681 2024-03-03T05:07:44.602835+00:00 19994330.290000021458 29000000.009999990463 27869999.992999970913 3961070.947000001092 60372.213722335 2024-03-03T05:07:45.609714+00:00 19994330.289999961853 28999999.991000059992 27869999.995000001043 3955825.024000000209 60372.213733810 2024-03-03T05:07:46.601217+00:00 19994330.289000030607 29000000.011999960989 27870000.044000029564 3957837.873999997973 60372.213745470 2024-03-03T05:07:47.608592+00:00 19994330.291999999434 29000000.017000079155 27869999.995999988168 3957411.014000001829 60372.213756940 2024-03-03T05:07:48.599599+00:00 19994330.290999948978 28999999.997999910265 27870000.041999999434 3958004.077000000048 60372.213768599 2024-03-03T05:07:49.606974+00:00 19994330.288000050932 28999999.976000070572 27869999.934000018984 3961686.975000001024 60372.213780069 2024-03-03T05:07:50.597982+00:00 19994330.292999979109 29000000.011000040919 27869999.998000029474 3958015.990999997128 60372.213791729 2024-03-03T05:07:51.605357+00:00 19994330.288999971002 28999999.996999979019 27870000.006999969482 3954534.107000000775 60372.213803383 2024-03-03T05:07:52.612236+00:00 19994330.291000008583 29000000.004999998957 27870000.041999939829 3955706.896999999881 60372.213814858 2024-03-03T05:07:53.603739+00:00 19994330.287000000477 29000000.010999921709 27869999.998000029474 3960326.055000000168 60372.213826518 2024-03-03T05:07:54.611115+00:00 19994330.294000029564 28999999.973000049591 27870000.009999990463 3958750.941000000108 60372.213837988 2024-03-03T05:07:55.602122+00:00 19994330.287000000477 29000000.015000000596 27869999.994000080973 3956848.046999997925 60372.213849647 2024-03-03T05:07:56.609496+00:00 19994330.289999961853 28999999.995999999344 27870000.006999969482 3954832.954999998212 60372.213861123 2024-03-03T05:07:57.601000+00:00 19994330.294000029564 29000000.006000000983 27869999.962000008672 3955929.995000004768 60372.213872776 2024-03-03T05:07:58.607879+00:00 19994330.291000008583 29000000.015000000596 27870000.008999940008 3961671.881999998819 60372.213884252 2024-03-03T05:07:59.599383+00:00 19994330.289000030607 28999999.937999989837 27869999.988000039011 3964791.193000004161 60372.213895906 2024-03-03T05:08:00.606262+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3959426.955999999773 60372.213907382 2024-03-03T05:08:01.597766+00:00 19994330.291000008583 29000000.007999990135 27869999.990000009537 3955634.046999990940 60372.213919041 2024-03-03T05:08:02.605140+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3961919.839000002015 60372.213930694 2024-03-03T05:08:03.612020+00:00 19994330.289999961853 29000000.016999989748 27869999.960000038147 3959183.121000006795 60372.213942170 2024-03-03T05:08:04.603522+00:00 19994330.292000059038 29000000.030000001192 27870000.088999990374 3958009.939999998081 60372.213953824 2024-03-03T05:08:05.610402+00:00 19994330.291000008583 28999999.966000020504 27869999.963999990374 3959400.092999995220 60372.213965300 2024-03-03T05:08:06.601905+00:00 19994330.289999961853 28999999.964999970049 27869999.935999989510 3958475.946000009775 60372.213976954 2024-03-03T05:08:07.608784+00:00 19994330.291000008583 29000000.042999979109 27870000.082000020891 3957679.033999993932 60372.213988429 2024-03-03T05:08:08.600287+00:00 19994330.287999991328 28999999.982000049204 27869999.965000029653 3959143.962999999989 60372.214000089 2024-03-03T05:08:09.607663+00:00 19994330.289999961853 29000000.016999959946 27870000.070999998599 3960934.953999996185 60372.214011559 2024-03-03T05:08:10.598670+00:00 19994330.289000030607 28999999.993000030518 27869999.951999999583 3956521.236000000965 60372.214023218 2024-03-03T05:08:11.606045+00:00 19994330.292000059038 28999999.997999969870 27869999.986999999732 3955924.765000001062 60372.214034688 2024-03-03T05:08:12.597052+00:00 19994330.291999939829 28999999.995000001043 27869999.944000009447 3958702.048000007868 60372.214046347 2024-03-03T05:08:13.604427+00:00 19994330.289000030607 29000000.007999960333 27870000.047999989241 3957403.107999994885 60372.214058007 2024-03-03T05:08:14.611802+00:00 19994330.292999979109 29000000.009000059217 27869999.969999998808 3957027.967999995220 60372.214069477 2024-03-03T05:08:15.602810+00:00 19994330.287000060081 28999999.985000010580 27870000.044999990612 3957593.062999994028 60372.214081137 2024-03-03T05:08:16.610185+00:00 19994330.290999889374 29000000.004999998957 27870000.018000010401 3958534.909000008833 60372.214092607 2024-03-03T05:08:17.601192+00:00 19994330.289000030607 28999999.975000020117 27869999.960000008345 3956259.131999998819 60372.214104266 2024-03-03T05:08:18.608567+00:00 19994330.291000008583 29000000.036000009626 27870000.015999998897 3961626.928999990225 60372.214115736 2024-03-03T05:08:19.599574+00:00 19994330.292999979109 28999999.971999879926 27870000.022999998182 3959475.945000023115 60372.214127395 2024-03-03T05:08:20.606950+00:00 19994330.290000081062 29000000.036000009626 27869999.943000018597 3961533.912999988068 60372.214138865 2024-03-03T05:08:21.597957+00:00 19994330.288999918848 29000000.002000089735 27870000.066999968141 3959350.120999991894 60372.214150525 2024-03-03T05:08:22.605332+00:00 19994330.294000029564 28999999.988999959081 27869999.953000009060 3952851.875000000000 60372.214162000 2024-03-03T05:08:23.596835+00:00 19994330.287999991328 28999999.990999940783 27869999.991000000387 3962613.071999996901 60372.214173654 2024-03-03T05:08:24.603714+00:00 19994330.287999991328 28999999.975000020117 27870000.032999988645 3966145.026000022888 60372.214185313 2024-03-03T05:08:25.611090+00:00 19994330.289000000805 29000000.001999970526 27870000.013000011444 3959287.942999988794 60372.214196789 2024-03-03T05:08:26.602593+00:00 19994330.291999999434 29000000.022000070661 27869999.983999971300 3957230.018000007141 60372.214208443 2024-03-03T05:08:27.609472+00:00 19994330.287999998778 29000000.028000000864 27870000.008000079542 3958759.060999989975 60372.214219918 2024-03-03T05:08:28.600975+00:00 19994330.294000010937 28999999.990999940783 27869999.975999951363 3962661.997999995947 60372.214231572 2024-03-03T05:08:29.607854+00:00 19994330.289999991655 28999999.966000080109 27869999.995000001043 3960332.022000014782 60372.214243048 2024-03-03T05:08:30.599357+00:00 19994330.289000000805 29000000.028999920934 27870000.029999971390 3955740.879999995232 60372.214254708 2024-03-03T05:08:31.606733+00:00 19994330.287999998778 28999999.984000090510 27869999.986999988556 3960340.083000003826 60372.214266177 2024-03-03T05:08:32.597740+00:00 19994330.292999979109 29000000.004000000656 27870000.019999980927 3960442.946000009775 60372.214277831 2024-03-03T05:08:33.604619+00:00 19994330.289000000805 29000000.026999998838 27870000.011000040919 3960896.937999994028 60372.214289307 2024-03-03T05:08:34.596122+00:00 19994330.290000021458 28999999.982999999076 27869999.986999988556 3955941.116999983788 60372.214300966 2024-03-03T05:08:35.603498+00:00 19994330.292999979109 28999999.993999999017 27870000.014999989420 3956276.945000023115 60372.214312620 2024-03-03T05:08:36.610377+00:00 19994330.289999991655 29000000.002999991179 27869999.948000069708 3960986.983999996912 60372.214324096 2024-03-03T05:08:37.601880+00:00 19994330.290000021458 28999999.967000011355 27870000.018000010401 3962440.027999997139 60372.214335749 2024-03-03T05:08:38.608759+00:00 19994330.288999971002 29000000.050999999046 27870000.000000000000 3961185.035999984015 60372.214347225 2024-03-03T05:08:39.600262+00:00 19994330.289000030607 28999999.972999989986 27870000.000999931246 3960774.865000010002 60372.214358885 2024-03-03T05:08:40.607638+00:00 19994330.291000008583 29000000.013999998569 27870000.004000071436 3960183.115000010002 60372.214370355 2024-03-03T05:08:41.598645+00:00 19994330.289999961853 28999999.968000020832 27869999.960999969393 3961173.855999975931 60372.214382014 2024-03-03T05:08:42.606020+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3956437.140000015032 60372.214393484 2024-03-03T05:08:43.597027+00:00 19994330.291000008583 29000000.028999980539 27869999.998999949545 3959830.961999983061 60372.214405144 2024-03-03T05:08:44.604402+00:00 19994330.291999999434 28999999.969000041485 27870000.029000040144 3957908.103000015020 60372.214416797 2024-03-03T05:08:45.611281+00:00 19994330.290000021458 28999999.991999980062 27870000.001000050455 3956943.995999991894 60372.214428273 2024-03-03T05:08:46.602785+00:00 19994330.287999991328 29000000.037999991328 27869999.960999969393 3958553.925999999046 60372.214439927 2024-03-03T05:08:47.609664+00:00 19994330.289999961853 28999999.966000020504 27870000.008000001311 3959313.030000030994 60372.214451402 2024-03-03T05:08:48.601167+00:00 19994330.289000030607 28999999.981000009924 27870000.010000001639 3958675.986000000965 60372.214463062 2024-03-03T05:08:49.608542+00:00 19994330.291000008583 29000000.010999981314 27869999.999999988824 3957900.995000004768 60372.214474532 2024-03-03T05:08:50.599549+00:00 19994330.292999979109 29000000.012999951839 27870000.022999998182 3954960.947999954224 60372.214486191 2024-03-03T05:08:51.606925+00:00 19994330.289999961853 28999999.978000041097 27869999.993999991566 3957447.032999991905 60372.214497661 2024-03-03T05:08:52.597932+00:00 19994330.292999979109 29000000.016999959946 27869999.984000030905 3959518.009000002872 60372.214509320 2024-03-03T05:08:53.605307+00:00 19994330.287000060081 28999999.984000090510 27870000.028000000864 3960898.966000020970 60372.214520796 2024-03-03T05:08:54.596810+00:00 19994330.289999961853 29000000.048999909312 27870000.011999990791 3958991.007000029087 60372.214532450 2024-03-03T05:08:55.603689+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3960241.984999955166 60372.214544110 2024-03-03T05:08:56.611065+00:00 19994330.293000098318 29000000.014000058174 27869999.992000009865 3961190.944999992847 60372.214555580 2024-03-03T05:08:57.602072+00:00 19994330.286999940872 28999999.988999959081 27870000.021999958903 3954573.045000017155 60372.214567239 2024-03-03T05:08:58.609447+00:00 19994330.292999979109 28999999.971000079066 27870000.006000038236 3956729.086000024807 60372.214578709 2024-03-03T05:08:59.600454+00:00 19994330.290000081062 29000000.000000000000 27869999.940999981016 3959536.071999967098 60372.214590368 2024-03-03T05:09:00.607829+00:00 19994330.289999961853 29000000.026999950409 27870000.041999999434 3956824.902999997139 60372.214601844 2024-03-03T05:09:01.599333+00:00 19994330.289999961853 29000000.000000000000 27869999.961000028998 3963710.932000041008 60372.214613498 2024-03-03T05:09:02.606212+00:00 19994330.289000030607 28999999.986000061035 27870000.000000000000 3958289.027999997139 60372.214624973 2024-03-03T05:09:03.597715+00:00 19994330.291000008583 29000000.008999940008 27870000.070999979973 3953112.981999992859 60372.214636627 2024-03-03T05:09:04.604594+00:00 19994330.291999939829 28999999.973000049591 27869999.957000020891 3955507.032999991905 60372.214648103 2024-03-03T05:09:05.596097+00:00 19994330.287000060081 29000000.020999908447 27869999.986000001431 3958023.092000008095 60372.214659757 2024-03-03T05:09:06.602976+00:00 19994330.292999979109 29000000.012000080198 27870000.083999931812 3961346.981000006199 60372.214671416 2024-03-03T05:09:07.610352+00:00 19994330.292000059038 28999999.960999969393 27869999.893000010401 3958657.034999967087 60372.214682892 2024-03-03T05:09:08.601855+00:00 19994330.288999918848 29000000.029999971390 27870000.050999999046 3958719.838999987114 60372.214694546 2024-03-03T05:09:09.608734+00:00 19994330.290000081062 29000000.004999998957 27870000.012000080198 3961293.054000020027 60372.214706021 2024-03-03T05:09:10.600237+00:00 19994330.289999961853 29000000.015999998897 27869999.960999969393 3956827.041000009049 60372.214717681 2024-03-03T05:09:11.607612+00:00 19994330.289000030607 28999999.978000000119 27870000.013000011444 3963824.893999993801 60372.214729151 2024-03-03T05:09:12.598620+00:00 19994330.289999961853 29000000.000999998301 27869999.970000028610 3959257.093999981880 60372.214740810 2024-03-03T05:09:13.605995+00:00 19994330.291000008583 29000000.058999989182 27870000.048999909312 3959269.902000010014 60372.214752280 2024-03-03T05:09:14.597001+00:00 19994330.291999939829 28999999.947000000626 27869999.979000091553 3960888.060000001919 60372.214763939 2024-03-03T05:09:15.604377+00:00 19994330.290000081062 29000000.004000011832 27870000.036000009626 3956633.036000012886 60372.214775410 2024-03-03T05:09:16.595384+00:00 19994330.289999961853 29000000.020000010729 27869999.955999970436 3960936.967999995220 60372.214787069 2024-03-03T05:09:17.602760+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3963258.032999991905 60372.214798728 2024-03-03T05:09:18.610135+00:00 19994330.292999979109 28999999.968999978155 27870000.003999948502 3955366.081000030041 60372.214810198 2024-03-03T05:09:19.601142+00:00 19994330.285999998450 28999999.975000020117 27869999.960000038147 3956087.905999958981 60372.214821858 2024-03-03T05:09:20.608517+00:00 19994330.291999999434 29000000.026000019163 27870000.031999949366 3955241.072000027169 60372.214833334 2024-03-03T05:09:21.600021+00:00 19994330.293000008911 28999999.986000001431 27869999.958999991417 3957676.853999971878 60372.214844987 2024-03-03T05:09:22.606900+00:00 19994330.287999991328 29000000.022999998182 27870000.060000058264 3959998.999000012875 60372.214856463 2024-03-03T05:09:23.598403+00:00 19994330.293000008911 28999999.986999988556 27869999.944999929518 3959901.129999995232 60372.214868117 2024-03-03T05:09:24.605282+00:00 19994330.290999989957 29000000.043999969959 27870000.047000050545 3958356.963999987114 60372.214879592 2024-03-03T05:09:25.596785+00:00 19994330.287999991328 28999999.947000030428 27869999.983999971300 3957207.956000030041 60372.214891246 2024-03-03T05:09:26.603665+00:00 19994330.289000000805 29000000.024999979883 27869999.991999998689 3956964.065999985207 60372.214902906 2024-03-03T05:09:27.611040+00:00 19994330.291999999434 29000000.004000071436 27870000.052000001073 3957975.946000040043 60372.214914375 2024-03-03T05:09:28.602047+00:00 19994330.290000021458 29000000.002999901772 27869999.947999998927 3959363.126999973785 60372.214926035 2024-03-03T05:09:29.609422+00:00 19994330.289000000805 29000000.002000089735 27870000.021999999881 3956607.865999997128 60372.214937511 2024-03-03T05:09:30.600925+00:00 19994330.293999999762 28999999.997999910265 27869999.986000001431 3960221.030000030994 60372.214949165 2024-03-03T05:09:31.607804+00:00 19994330.287999991328 28999999.968000050634 27869999.993000000715 3953897.992999970913 60372.214960640 2024-03-03T05:09:32.599308+00:00 19994330.290999978781 29000000.029000040144 27870000.041999999434 3959247.962999999989 60372.214972294 2024-03-03T05:09:33.606187+00:00 19994330.289000030607 29000000.021999958903 27870000.007999990135 3959163.065999985207 60372.214983770 2024-03-03T05:09:34.597690+00:00 19994330.289999961853 28999999.975999951363 27869999.954000029713 3959222.971000016201 60372.214995429 2024-03-03T05:09:35.605067+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3963341.903999983799 60372.215006899 2024-03-03T05:09:36.596073+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3960924.100000023842 60372.215018558 2024-03-03T05:09:37.603448+00:00 19994330.292000059038 28999999.971000079066 27869999.954999979585 3960257.988999962807 60372.215030212 2024-03-03T05:09:38.610327+00:00 19994330.293999969959 29000000.047999981791 27870000.045000020415 3958764.019000052940 60372.215041688 2024-03-03T05:09:39.601830+00:00 19994330.288999971002 28999999.978999968618 27869999.979000028223 3956452.998999952804 60372.215053347 2024-03-03T05:09:40.609204+00:00 19994330.288000050932 28999999.988999959081 27870000.020999971777 3955514.034000039101 60372.215064817 2024-03-03T05:09:41.600212+00:00 19994330.289999961853 29000000.026000019163 27870000.016000028700 3958318.955999969970 60372.215076477 2024-03-03T05:09:42.607588+00:00 19994330.291000008583 28999999.985000010580 27870000.011999960989 3958177.082000017166 60372.215087947 2024-03-03T05:09:43.598595+00:00 19994330.287000000477 29000000.016000028700 27869999.949999991804 3960199.926999986172 60372.215099606 2024-03-03T05:09:44.605970+00:00 19994330.291999999434 29000000.006000038236 27870000.028000000864 3955413.900000036228 60372.215111082 2024-03-03T05:09:45.597473+00:00 19994330.293000038713 28999999.974999900907 27869999.986000061035 3960288.054999948014 60372.215122736 2024-03-03T05:09:46.604353+00:00 19994330.288999918848 29000000.004000000656 27869999.965999960899 3959890.007000029087 60372.215134211 2024-03-03T05:09:47.595855+00:00 19994330.293000098318 29000000.032000001520 27870000.039999961853 3963023.978999971878 60372.215145865 2024-03-03T05:09:48.602735+00:00 19994330.286999940872 28999999.948000010103 27869999.973000049591 3961079.032000004780 60372.215157525 2024-03-03T05:09:49.610110+00:00 19994330.289999961853 29000000.067000001669 27870000.034000039101 3956039.148000001907 60372.215169000 2024-03-03T05:09:50.601613+00:00 19994330.289000030607 28999999.943999990821 27869999.961999889463 3959822.870000004768 60372.215180654 2024-03-03T05:09:51.608492+00:00 19994330.292000059038 29000000.030000001192 27870000.028000120074 3958884.004999995232 60372.215192130 2024-03-03T05:09:52.599996+00:00 19994330.292999979109 28999999.953999999911 27869999.993999961764 3959859.949999988079 60372.215203783 2024-03-03T05:09:53.606875+00:00 19994330.287999991328 29000000.039999991655 27870000.000000000000 3960130.981000006199 60372.215215259 2024-03-03T05:09:54.598378+00:00 19994330.294000029564 28999999.984000030905 27870000.016000028700 3959638.013999999035 60372.215226918 2024-03-03T05:09:55.605753+00:00 19994330.286999940872 29000000.008999969810 27869999.969999909401 3958518.013999999035 60372.215238389 2024-03-03T05:09:56.596760+00:00 19994330.289999961853 28999999.998000029474 27869999.979000091553 3959951.986000061035 60372.215250048 2024-03-03T05:09:57.604136+00:00 19994330.289000030607 29000000.018000010401 27870000.044999960810 3959274.018000007141 60372.215261518 2024-03-03T05:09:58.595143+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3959611.947999954224 60372.215273177 2024-03-03T05:09:59.602518+00:00 19994330.287999991328 28999999.974999960512 27869999.919999960810 3959754.131000041962 60372.215284831 2024-03-03T05:10:00.609397+00:00 19994330.291000008583 28999999.978000041097 27870000.024000048637 3956450.911999940872 60372.215296307 2024-03-03T05:10:01.600900+00:00 19994330.294000029564 29000000.010999981314 27870000.039999961853 3957902.022000073921 60372.215307966 2024-03-03T05:10:02.608276+00:00 19994330.291999939829 29000000.003000020981 27869999.993000030518 3960817.968999981880 60372.215319539 2024-03-03T05:10:03.608211+00:00 19994330.286000009626 29000000.018999990076 27870000.016000028700 3958435.023000001907 60372.215331096 2024-03-03T05:10:04.606658+00:00 19994330.291000008583 29000000.000999931246 27869999.962999999523 3960793.980000019073 60372.215342571 2024-03-03T05:10:05.598161+00:00 19994330.289000030607 28999999.964000109583 27870000.026000000536 3959522.955999969970 60372.215354225 2024-03-03T05:10:06.605040+00:00 19994330.287999991328 29000000.003999948502 27869999.999999988824 3957322.128000020981 60372.215365701 2024-03-03T05:10:07.596543+00:00 19994330.292999979109 29000000.006000038236 27870000.032000008970 3957930.032999991905 60372.215377355 2024-03-03T05:10:08.603423+00:00 19994330.292000059038 29000000.021999958903 27870000.015999991447 3956629.906999946106 60372.215388830 2024-03-03T05:10:09.594926+00:00 19994330.291000008583 28999999.977000001818 27869999.912000000477 3958986.976999998093 60372.215400484 2024-03-03T05:10:10.601805+00:00 19994330.289999961853 28999999.970999959856 27870000.036000009626 3960810.031000018120 60372.215412143 2024-03-03T05:10:11.609180+00:00 19994330.289000030607 28999999.975000020117 27869999.988000009209 3964570.988000034820 60372.215423613 2024-03-03T05:10:12.600188+00:00 19994330.288999918848 29000000.041000008583 27869999.954999979585 3952975.023999928962 60372.215435273 2024-03-03T05:10:13.607563+00:00 19994330.289999999106 29000000.022999998182 27870000.092999991030 3959696.976000071038 60372.215446743 2024-03-03T05:10:14.598570+00:00 19994330.287999998778 28999999.993999961764 27869999.943000018597 3956207.990000010002 60372.215458402 2024-03-03T05:10:15.605945+00:00 19994330.293999999762 29000000.044000029564 27870000.038999971002 3959544.984999895096 60372.215469878 2024-03-03T05:10:16.597448+00:00 19994330.293000001460 28999999.897999998182 27869999.955000039190 3957387.036000012886 60372.215481532 2024-03-03T05:10:17.604328+00:00 19994330.287999998778 29000000.055000070482 27870000.018000010401 3961183.000000000000 60372.215493002 2024-03-03T05:10:18.595335+00:00 19994330.291999999434 28999999.992999911308 27869999.991999980062 3955893.034000039101 60372.215504661 2024-03-03T05:10:19.602710+00:00 19994330.287999998778 29000000.016000028700 27869999.987999979407 3957235.939000010025 60372.215516320 2024-03-03T05:10:20.610085+00:00 19994330.289000000805 29000000.009000059217 27870000.031000021845 3958311.202999948990 60372.215527791 2024-03-03T05:10:21.601092+00:00 19994330.289000000805 28999999.987999919802 27869999.978999968618 3955692.810999989975 60372.215539450 2024-03-03T05:10:22.608467+00:00 19994330.292999979109 29000000.026000019163 27869999.991000000387 3964483.056000113022 60372.215550920 2024-03-03T05:10:23.599475+00:00 19994330.290000021458 28999999.964999999851 27870000.012000020593 3955189.932999968994 60372.215562579 2024-03-03T05:10:24.606850+00:00 19994330.289999991655 29000000.000999998301 27870000.052999969572 3962354.973999977112 60372.215574049 2024-03-03T05:10:25.597857+00:00 19994330.293000008911 29000000.006000000983 27869999.966000080109 3963789.074000000954 60372.215585709 2024-03-03T05:10:26.605232+00:00 19994330.287999991328 29000000.008999999613 27869999.963999990374 3960962.000000000000 60372.215597179 2024-03-03T05:10:27.596239+00:00 19994330.291999999434 28999999.972999989986 27870000.014999989420 3962498.990000010002 60372.215608838 2024-03-03T05:10:28.603616+00:00 19994330.286000009626 29000000.010000020266 27869999.995000001043 3961227.006999969017 60372.215620314 2024-03-03T05:10:29.595118+00:00 19994330.291999999434 28999999.981000009924 27869999.968999978155 3959855.935999989975 60372.215631967 2024-03-03T05:10:30.601997+00:00 19994330.288999971002 29000000.015999969095 27870000.034999970347 3962667.996999979019 60372.215643627 2024-03-03T05:10:31.609372+00:00 19994330.291999999434 29000000.002000000328 27870000.036000009626 3963310.037000060081 60372.215655103 2024-03-03T05:10:32.600875+00:00 19994330.293000038713 29000000.012000020593 27869999.967000011355 3955204.095999956131 60372.215666756 2024-03-03T05:10:33.607755+00:00 19994330.288999971002 29000000.020999971777 27869999.983000040054 3962120.922000051010 60372.215678232 2024-03-03T05:10:34.599258+00:00 19994330.290000021458 29000000.007000029087 27870000.087999939919 3960268.034000039101 60372.215689891 2024-03-03T05:10:35.606633+00:00 19994330.285999950022 28999999.985000010580 27869999.901000019163 3957164.970999956131 60372.215701362 2024-03-03T05:10:36.597640+00:00 19994330.296000000089 29000000.015999969095 27870000.062999960035 3963801.927999972831 60372.215713021 2024-03-03T05:10:37.605015+00:00 19994330.286000009626 28999999.970000028610 27869999.971000079066 3961513.032000064850 60372.215724497 2024-03-03T05:10:38.596519+00:00 19994330.291999999434 28999999.970999959856 27870000.028999920934 3961127.964999914169 60372.215736151 2024-03-03T05:10:39.603400+00:00 19994330.291999999434 29000000.008999999613 27869999.980000019073 3962450.157999991905 60372.215747620 2024-03-03T05:10:40.594405+00:00 19994330.291000008583 29000000.012000020593 27869999.991000059992 3961685.866999983788 60372.215759280 2024-03-03T05:10:41.601780+00:00 19994330.287999991328 29000000.020000040531 27870000.002999901772 3959213.023000001907 60372.215770939 2024-03-03T05:10:42.609155+00:00 19994330.291000008583 28999999.972999930382 27870000.020000100136 3959699.993000030983 60372.215782410 2024-03-03T05:10:43.600163+00:00 19994330.289000030607 29000000.003000020981 27869999.967999998480 3959931.047000051010 60372.215794069 2024-03-03T05:10:44.607538+00:00 19994330.289999961853 29000000.011999960989 27869999.977999988943 3958907.018999934196 60372.215805539 2024-03-03T05:10:45.598545+00:00 19994330.287999991328 29000000.011000040919 27870000.021999999881 3959724.843999981880 60372.215817198 2024-03-03T05:10:46.605920+00:00 19994330.294000029564 28999999.986999988556 27870000.020000010729 3960900.036000012886 60372.215828668 2024-03-03T05:10:47.596927+00:00 19994330.292999979109 28999999.991000059992 27869999.969999980181 3955544.099000095855 60372.215840328 2024-03-03T05:10:48.604303+00:00 19994330.287000060081 29000000.018000010401 27870000.006999999285 3964439.936999917030 60372.215851798 2024-03-03T05:10:49.595310+00:00 19994330.294999960810 28999999.975999951363 27870000.015000019222 3960286.042000054847 60372.215863457 2024-03-03T05:10:50.602685+00:00 19994330.284000039101 29000000.001999970526 27869999.995000001043 3958848.004999995232 60372.215874933 2024-03-03T05:10:51.594188+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3957947.996999979019 60372.215886586 2024-03-03T05:10:52.601067+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3956519.057000041008 60372.215898246 2024-03-03T05:10:53.608442+00:00 19994330.292999979109 29000000.008999940008 27869999.989999949932 3954816.946999907028 60372.215909721 2024-03-03T05:10:54.599946+00:00 19994330.291999939829 28999999.981999989599 27869999.955000039190 3952423.009000062943 60372.215921375 2024-03-03T05:10:55.606825+00:00 19994330.290000081062 28999999.996999979019 27870000.038999971002 3958096.044000030030 60372.215932851 2024-03-03T05:10:56.598328+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3964327.865999937057 60372.215944505 2024-03-03T05:10:57.605207+00:00 19994330.288999918848 29000000.007000088692 27869999.998000029474 3959464.075000048149 60372.215955981 2024-03-03T05:10:58.596711+00:00 19994330.291000008583 28999999.988999959081 27870000.030999958515 3957628.021000028122 60372.215967634 2024-03-03T05:10:59.603590+00:00 19994330.287000060081 28999999.977000001818 27869999.998000029474 3958006.992999910843 60372.215979110 2024-03-03T05:11:00.595093+00:00 19994330.291000008583 29000000.017000000924 27869999.968999978155 3957811.045000075828 60372.215990764 2024-03-03T05:11:01.601971+00:00 19994330.291000008583 29000000.002000000328 27869999.995000001043 3962748.871999979019 60372.216002423 2024-03-03T05:11:02.609347+00:00 19994330.289999961853 29000000.026000000536 27870000.059000018984 3958292.148000001907 60372.216013899 2024-03-03T05:11:03.600850+00:00 19994330.291000008583 28999999.991000000387 27869999.963999990374 3958876.947000027169 60372.216025553 2024-03-03T05:11:04.607730+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3957326.024999976158 60372.216037028 2024-03-03T05:11:05.599233+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3964344.995999931823 60372.216048682 2024-03-03T05:11:06.606112+00:00 19994330.291000008583 29000000.004000011832 27870000.037000060081 3962962.958000063896 60372.216060158 2024-03-03T05:11:07.597615+00:00 19994330.287999998778 28999999.969999998808 27869999.995999928564 3960592.032999991905 60372.216071817 2024-03-03T05:11:08.604991+00:00 19994330.291999999434 29000000.035000000149 27869999.953999999911 3962008.988000034820 60372.216083287 2024-03-03T05:11:09.595998+00:00 19994330.286999989301 28999999.996000021696 27870000.059000018984 3962977.944000006188 60372.216094946 2024-03-03T05:11:10.603373+00:00 19994330.293999999762 28999999.970999959856 27869999.942999958992 3964978.054999948014 60372.216106417 2024-03-03T05:11:11.594382+00:00 19994330.292000010610 28999999.988000039011 27870000.035000089556 3959072.973000050057 60372.216118076 2024-03-03T05:11:12.601755+00:00 19994330.289999991655 29000000.034999970347 27869999.970000028610 3958118.995000004768 60372.216129730 2024-03-03T05:11:13.608635+00:00 19994330.289000000805 28999999.986999988556 27869999.993999961764 3956567.989999889862 60372.216141205 2024-03-03T05:11:14.600138+00:00 19994330.287000000477 29000000.022000011057 27870000.039000030607 3955899.995000004768 60372.216152865 2024-03-03T05:11:15.607513+00:00 19994330.291999999434 29000000.017000019550 27870000.000999931246 3959369.025000094902 60372.216164335 2024-03-03T05:11:16.598520+00:00 19994330.288000021130 28999999.957000020891 27869999.953000068665 3954623.083999990951 60372.216175994 2024-03-03T05:11:17.605895+00:00 19994330.291999999434 28999999.997999969870 27870000.033999919891 3962349.921999930870 60372.216187464 2024-03-03T05:11:18.596902+00:00 19994330.293999999762 29000000.020999971777 27869999.979000091553 3958470.917000054847 60372.216199123 2024-03-03T05:11:19.604278+00:00 19994330.287999991328 28999999.975000020117 27870000.011999960989 3959833.100000023842 60372.216210593 2024-03-03T05:11:20.595285+00:00 19994330.291999999434 29000000.011999960989 27869999.968999978155 3956589.942999958992 60372.216222253 2024-03-03T05:11:21.602660+00:00 19994330.290000021458 28999999.998000029474 27870000.054000020027 3962562.031999946106 60372.216233728 2024-03-03T05:11:22.594163+00:00 19994330.287999991328 28999999.991999980062 27869999.984999999404 3963067.965000032913 60372.216245383 2024-03-03T05:11:23.601043+00:00 19994330.288999971002 28999999.988000039011 27869999.988000001758 3963009.060000061989 60372.216257042 2024-03-03T05:11:24.608418+00:00 19994330.290000021458 29000000.034000039101 27869999.981000009924 3958749.950999975204 60372.216268512 2024-03-03T05:11:25.599424+00:00 19994330.291999999434 28999999.970999959856 27870000.075999990106 3963050.985000013839 60372.216280171 2024-03-03T05:11:26.606800+00:00 19994330.291000008583 28999999.996000051498 27869999.937000010163 3965815.113999962807 60372.216291647 2024-03-03T05:11:27.598303+00:00 19994330.291999999434 29000000.036000009626 27869999.990000009537 3962827.898000001907 60372.216303301 2024-03-03T05:11:28.605183+00:00 19994330.290000021458 28999999.990999940783 27870000.011999990791 3961289.054000020027 60372.216314776 2024-03-03T05:11:29.596686+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3962263.932999968994 60372.216326436 2024-03-03T05:11:30.604061+00:00 19994330.287999991328 29000000.004000071436 27869999.991999980062 3965040.026000022888 60372.216337906 2024-03-03T05:11:31.595068+00:00 19994330.291999999434 28999999.957999940962 27869999.932000041008 3964793.021999955177 60372.216349565 2024-03-03T05:11:32.602443+00:00 19994330.292000059038 29000000.022000070661 27870000.059999998659 3961272.019000052940 60372.216361035 2024-03-03T05:11:33.593450+00:00 19994330.289999961853 28999999.962999939919 27869999.975999951363 3962915.088999987114 60372.216372695 2024-03-03T05:11:34.600825+00:00 19994330.291999939829 29000000.037999991328 27870000.021000031382 3961438.865000010002 60372.216384348 2024-03-03T05:11:35.607705+00:00 19994330.288000110537 28999999.991000059992 27869999.990000009537 3959248.960000038147 60372.216395824 2024-03-03T05:11:36.599208+00:00 19994330.292999979109 29000000.018999930471 27870000.031000021845 3966334.059999942780 60372.216407478 2024-03-03T05:11:37.606087+00:00 19994330.286000009626 28999999.982999999076 27869999.963999990374 3961913.986000061035 60372.216418948 2024-03-03T05:11:38.597094+00:00 19994330.289999961853 28999999.997000001371 27869999.977000001818 3962726.027999997139 60372.216430607 2024-03-03T05:11:39.604470+00:00 19994330.291999939829 28999999.984999988228 27870000.039999961853 3963253.966999887954 60372.216442083 2024-03-03T05:11:40.595973+00:00 19994330.289000030607 29000000.037000000477 27869999.972000058740 3964127.077000021935 60372.216453737 2024-03-03T05:11:41.602852+00:00 19994330.292999979109 29000000.003000009805 27870000.014999989420 3966667.904000043869 60372.216465212 2024-03-03T05:11:42.594356+00:00 19994330.291000008583 29000000.000000000000 27870000.072000030428 3964793.957000017166 60372.216476866 2024-03-03T05:11:43.601234+00:00 19994330.290000081062 28999999.992000009865 27869999.958999991417 3965317.952999948990 60372.216488526 2024-03-03T05:11:44.608610+00:00 19994330.289999961853 28999999.964999970049 27869999.951999899000 3963748.131000041962 60372.216499995 2024-03-03T05:11:45.599617+00:00 19994330.287999991328 28999999.994000021368 27869999.999000068754 3965594.924000024796 60372.216511655 2024-03-03T05:11:46.606991+00:00 19994330.291000008583 29000000.032000008970 27870000.024999979883 3962727.057999968994 60372.216523125 2024-03-03T05:11:47.597999+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3962503.955000042915 60372.216534785 2024-03-03T05:11:48.605374+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3963095.063999890815 60372.216546254 2024-03-03T05:11:49.596382+00:00 19994330.292999979109 29000000.009999990463 27870000.016000028700 3962926.007000089157 60372.216557914 2024-03-03T05:11:50.603757+00:00 19994330.289999961853 29000000.000999990851 27870000.014999989420 3956069.009999989998 60372.216569390 2024-03-03T05:11:51.595260+00:00 19994330.292000059038 29000000.037000000477 27870000.009999990463 3958797.927999972831 60372.216581043 2024-03-03T05:11:52.602139+00:00 19994330.287999991328 28999999.952000018209 27869999.939999941736 3958921.052999972831 60372.216592519 2024-03-03T05:11:53.593643+00:00 19994330.289999961853 29000000.013999998569 27870000.037999991328 3957299.042999982834 60372.216604173 2024-03-03T05:11:54.600521+00:00 19994330.287000060081 29000000.022999998182 27870000.024000048637 3956994.983000040054 60372.216615832 2024-03-03T05:11:55.607897+00:00 19994330.294999960810 28999999.961000028998 27869999.980999950320 3958684.937999964226 60372.216627302 2024-03-03T05:11:56.598903+00:00 19994330.290000081062 29000000.000999931246 27869999.977000001818 3964831.068000078201 60372.216638962 2024-03-03T05:11:57.606279+00:00 19994330.288999918848 29000000.004000071436 27870000.030000090599 3960379.000000000000 60372.216650432 2024-03-03T05:11:58.597286+00:00 19994330.291000008583 29000000.023999929428 27870000.026000019163 3960432.987999916077 60372.216662091 2024-03-03T05:11:59.604662+00:00 19994330.292000059038 28999999.991000059992 27869999.975999951363 3955150.974000095855 60372.216673561 2024-03-03T05:12:00.595669+00:00 19994330.289999999106 28999999.980999950320 27869999.977000001818 3955602.998999952804 60372.216685221 2024-03-03T05:12:01.603044+00:00 19994330.285999998450 29000000.034000039101 27870000.021000009030 3957586.052999972831 60372.216696690 2024-03-03T05:12:02.594051+00:00 19994330.291000001132 29000000.009999990463 27870000.002999991179 3957991.851999998093 60372.216708350 2024-03-03T05:12:03.601426+00:00 19994330.287999998778 28999999.977000001818 27869999.980000000447 3962753.088999987114 60372.216720004 2024-03-03T05:12:04.608305+00:00 19994330.293000001460 28999999.944000009447 27869999.984000008553 3961784.013000010978 60372.216731479 2024-03-03T05:12:05.599809+00:00 19994330.293000001460 29000000.049999948591 27870000.024999979883 3959849.981000065804 60372.216743139 2024-03-03T05:12:06.607184+00:00 19994330.291999999434 29000000.014000058174 27870000.002000000328 3961837.049999951851 60372.216754609 2024-03-03T05:12:07.598190+00:00 19994330.288000021130 28999999.993999961764 27870000.043999999762 3957149.985000013839 60372.216766268 2024-03-03T05:12:08.605567+00:00 19994330.287999991328 28999999.968000050634 27869999.958000000566 3956039.944000006188 60372.216777738 2024-03-03T05:12:09.596573+00:00 19994330.291000008583 29000000.029999971390 27869999.996000021696 3961419.182999968994 60372.216789397 2024-03-03T05:12:10.603948+00:00 19994330.289000000805 29000000.001000050455 27870000.000999990851 3958491.837000011932 60372.216800873 2024-03-03T05:12:11.595452+00:00 19994330.290999978781 28999999.990999940783 27870000.012000020593 3956171.995999999810 60372.216812527 2024-03-03T05:12:12.602331+00:00 19994330.293000008911 29000000.013000011444 27870000.018999990076 3962049.074000000022 60372.216824003 2024-03-03T05:12:13.593834+00:00 19994330.289999991655 28999999.963999990374 27869999.934999998659 3960495.871999999974 60372.216835656 2024-03-03T05:12:14.600713+00:00 19994330.289000030607 29000000.028999999166 27870000.035999950022 3956432.076000000816 60372.216847316 2024-03-03T05:12:15.608089+00:00 19994330.291999999434 29000000.002999998629 27869999.969000041485 3955489.972999996971 60372.216858792 2024-03-03T05:12:16.599592+00:00 19994330.288999971002 29000000.029999990016 27870000.055999990553 3961085.014000001829 60372.216870445 2024-03-03T05:12:17.606471+00:00 19994330.287999991328 28999999.971000000834 27869999.977999988943 3961147.042999998201 60372.216881921 2024-03-03T05:12:18.597974+00:00 19994330.289000030607 28999999.999000009149 27870000.020999971777 3961676.995000001043 60372.216893575 2024-03-03T05:12:19.604853+00:00 19994330.293999969959 28999999.991999980062 27869999.952000018209 3962206.102000001818 60372.216905050 2024-03-03T05:12:20.596359+00:00 19994330.291999999434 28999999.982000019401 27870000.004000071436 3963786.884999997914 60372.216916704 2024-03-03T05:12:21.603236+00:00 19994330.292999979109 29000000.028999980539 27870000.026999950409 3958322.936000003945 60372.216928180 2024-03-03T05:12:22.594739+00:00 19994330.287000000477 28999999.969000011683 27869999.953999999911 3962496.087999999989 60372.216939840 2024-03-03T05:12:23.602114+00:00 19994330.288000050932 29000000.035000000149 27870000.072000030428 3957832.068999997806 60372.216951309 2024-03-03T05:12:24.593121+00:00 19994330.288999971002 28999999.966000020504 27869999.967999938875 3956327.909000001848 60372.216962969 2024-03-03T05:12:25.600496+00:00 19994330.290000021458 29000000.032999988645 27870000.017000079155 3961079.978000000119 60372.216974623 2024-03-03T05:12:26.607376+00:00 19994330.291999939829 28999999.991000000387 27870000.001999970526 3962043.971999994945 60372.216986098 2024-03-03T05:12:27.598879+00:00 19994330.290000081062 29000000.001999970526 27869999.986999988556 3959477.052000001073 60372.216997752 2024-03-03T05:12:28.605758+00:00 19994330.291000008583 29000000.013999998569 27869999.955000039190 3955365.961999997031 60372.217009228 2024-03-03T05:12:29.597261+00:00 19994330.293999910355 28999999.995000001043 27870000.001999970526 3959353.076000005007 60372.217020887 2024-03-03T05:12:30.604637+00:00 19994330.287000060081 28999999.974000040442 27870000.055999990553 3957573.901999995112 60372.217032357 2024-03-03T05:12:31.595644+00:00 19994330.289000030607 29000000.011999960989 27869999.970999959856 3957979.126000002027 60372.217044016 2024-03-03T05:12:32.603019+00:00 19994330.289999961853 29000000.006000038236 27869999.978999968618 3960254.888999999035 60372.217055487 2024-03-03T05:12:33.594026+00:00 19994330.289999961853 28999999.985999941826 27870000.039000030607 3958365.104000002146 60372.217067146 2024-03-03T05:12:34.601401+00:00 19994330.287999991328 29000000.009000059217 27870000.004000071436 3960651.920000001788 60372.217078616 2024-03-03T05:12:35.592409+00:00 19994330.293000098318 28999999.998999949545 27869999.928999900818 3958362.017000005115 60372.217090275 2024-03-03T05:12:36.599784+00:00 19994330.292999979109 28999999.983000040054 27870000.085000038147 3959588.029999985825 60372.217101929 2024-03-03T05:12:37.606663+00:00 19994330.291000008583 29000000.047999981791 27869999.950000051409 3962936.931000009179 60372.217113405 2024-03-03T05:12:38.598166+00:00 19994330.286999940872 28999999.957000020891 27870000.018999930471 3962290.013999999035 60372.217125064 2024-03-03T05:12:39.605541+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3960756.021999999881 60372.217136534 2024-03-03T05:12:40.596548+00:00 19994330.291000008583 28999999.996999979019 27870000.006000000983 3963190.068000004161 60372.217148194 2024-03-03T05:12:41.603924+00:00 19994330.291000008583 28999999.996999979019 27870000.016999989748 3964938.932999997865 60372.217159669 2024-03-03T05:12:42.595427+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3959701.980000004172 60372.217171323 2024-03-03T05:12:43.602306+00:00 19994330.291000008583 28999999.991999980062 27869999.974999990314 3957718.995999991894 60372.217182799 2024-03-03T05:12:44.593809+00:00 19994330.294000029564 29000000.026000019163 27870000.008000019938 3958177.988000005018 60372.217194452 2024-03-03T05:12:45.600689+00:00 19994330.287999991328 29000000.011000040919 27870000.016999989748 3958317.086999983061 60372.217206106 2024-03-03T05:12:46.607568+00:00 19994330.289999961853 28999999.998000029474 27870000.037000000477 3960602.969999998808 60372.217217582 2024-03-03T05:12:47.599071+00:00 19994330.288000110537 29000000.009999990463 27869999.945000018924 3962372.052000015974 60372.217229242 2024-03-03T05:12:48.606446+00:00 19994330.291999939829 28999999.958999991417 27869999.961999949068 3957973.916000009049 60372.217240711 2024-03-03T05:12:49.597453+00:00 19994330.287999991328 29000000.018999930471 27870000.095000028610 3959409.060000001919 60372.217252371 2024-03-03T05:12:50.604828+00:00 19994330.292000059038 29000000.009000059217 27869999.967999991030 3961947.976999998093 60372.217263841 2024-03-03T05:12:51.595836+00:00 19994330.296000000089 28999999.970000028610 27869999.955999970436 3962592.949000000954 60372.217275500 2024-03-03T05:12:52.603211+00:00 19994330.286999940872 28999999.995999999344 27869999.989000018686 3961305.002999991179 60372.217286970 2024-03-03T05:12:53.594218+00:00 19994330.289000030607 29000000.050999999046 27870000.009999990463 3957221.953999996185 60372.217298630 2024-03-03T05:12:54.601593+00:00 19994330.291000001132 28999999.962999999523 27870000.018000010401 3960282.097000002861 60372.217310105 2024-03-03T05:12:55.593097+00:00 19994330.287999998778 29000000.014999989420 27869999.997000038624 3961543.997999995947 60372.217321759 2024-03-03T05:12:56.599976+00:00 19994330.289000000805 28999999.983000010252 27869999.978999968618 3961041.008000016212 60372.217333418 2024-03-03T05:12:57.607351+00:00 19994330.295000001788 29000000.008999999613 27870000.035000029951 3951385.981999992859 60372.217344888 2024-03-03T05:12:58.598358+00:00 19994330.290000010282 29000000.007999990135 27869999.964999910444 3958509.039999992121 60372.217356548 2024-03-03T05:12:59.605733+00:00 19994330.289999991655 28999999.984000030905 27870000.020000100136 3958409.819000006188 60372.217368023 2024-03-03T05:13:00.597237+00:00 19994330.290999989957 29000000.012999981642 27870000.032999988645 3956633.164999992121 60372.217379677 2024-03-03T05:13:01.604115+00:00 19994330.289000000805 29000000.002000030130 27869999.986999988556 3954080.957000017166 60372.217391153 2024-03-03T05:13:02.595619+00:00 19994330.291000008583 29000000.002999961376 27870000.013000011444 3965225.000999987125 60372.217402813 2024-03-03T05:13:03.602994+00:00 19994330.287000000477 28999999.994000021368 27869999.941999908537 3964559.979999988806 60372.217414282 2024-03-03T05:13:04.594001+00:00 19994330.291000008583 28999999.994000021368 27870000.034000039101 3964134.036000012886 60372.217425942 2024-03-03T05:13:05.601376+00:00 19994330.290999978781 28999999.986999988556 27869999.955000039190 3964801.986000000965 60372.217437412 2024-03-03T05:13:06.592384+00:00 19994330.291999999434 29000000.039999961853 27870000.029999971390 3962769.981999992859 60372.217449071 2024-03-03T05:13:07.599759+00:00 19994330.291000008583 29000000.015000049025 27870000.034000039101 3965099.037000000011 60372.217460731 2024-03-03T05:13:08.607134+00:00 19994330.291000008583 28999999.997999969870 27870000.022999998182 3962283.000000000000 60372.217472201 2024-03-03T05:13:09.598141+00:00 19994330.287999991328 28999999.958999991417 27869999.936999920756 3963364.962999999989 60372.217483860 2024-03-03T05:13:10.605517+00:00 19994330.287999991328 29000000.008000019938 27870000.045000080019 3963291.069999992847 60372.217495336 2024-03-03T05:13:11.597020+00:00 19994330.291000008583 28999999.990000009537 27869999.959999918938 3958707.878000020981 60372.217506990 2024-03-03T05:13:12.603899+00:00 19994330.291000008583 29000000.021999958903 27870000.012000080198 3964975.105999975931 60372.217518465 2024-03-03T05:13:13.595402+00:00 19994330.289000030607 28999999.986000061035 27869999.980999950320 3963923.011000006925 60372.217530125 2024-03-03T05:13:14.602777+00:00 19994330.292999979109 29000000.003000020981 27870000.037000060081 3967518.048000007868 60372.217541595 2024-03-03T05:13:15.593784+00:00 19994330.289999961853 29000000.021999958903 27869999.956999901682 3964930.861000000965 60372.217553249 2024-03-03T05:13:16.600664+00:00 19994330.290000021458 29000000.008000019938 27870000.031000021845 3960822.032000004780 60372.217564724 2024-03-03T05:13:17.592167+00:00 19994330.290000021458 28999999.977000001818 27870000.011999998242 3961542.011999994982 60372.217576384 2024-03-03T05:13:18.599542+00:00 19994330.289999961853 28999999.967999938875 27869999.997000001371 3964095.997000008821 60372.217588037 2024-03-03T05:13:19.606421+00:00 19994330.289000030607 29000000.013000011444 27869999.955000009388 3964193.981999992859 60372.217599513 2024-03-03T05:13:20.597925+00:00 19994330.291000008583 28999999.991999980062 27870000.008999988437 3961379.006999969017 60372.217611167 2024-03-03T05:13:21.604803+00:00 19994330.291000008583 28999999.997000098228 27870000.005000010133 3958100.976000010967 60372.217622642 2024-03-03T05:13:22.596307+00:00 19994330.291999939829 29000000.024999979883 27870000.032000008970 3963316.993000030983 60372.217634296 2024-03-03T05:13:23.603186+00:00 19994330.287999991328 28999999.983999971300 27869999.969999998808 3960274.013000010978 60372.217645766 2024-03-03T05:13:24.594193+00:00 19994330.291000008583 29000000.004000071436 27869999.980999980122 3961035.051999986172 60372.217657425 2024-03-03T05:13:25.601568+00:00 19994330.290000081062 28999999.980999950320 27870000.015000019222 3962319.885999978054 60372.217668896 2024-03-03T05:13:26.592575+00:00 19994330.288999918848 29000000.036000009626 27870000.002999991179 3962016.067000031006 60372.217680555 2024-03-03T05:13:27.599951+00:00 19994330.287999991328 28999999.991999980062 27870000.033999979496 3963862.076999961864 60372.217692215 2024-03-03T05:13:28.607326+00:00 19994330.293000098318 29000000.004999998957 27870000.004000011832 3959474.021000028122 60372.217703684 2024-03-03T05:13:29.598333+00:00 19994330.292999979109 29000000.004999998957 27869999.978000041097 3957691.903999983799 60372.217715338 2024-03-03T05:13:30.605212+00:00 19994330.286000009626 28999999.973000001162 27869999.977000001818 3954132.031000018120 60372.217726814 2024-03-03T05:13:31.596715+00:00 19994330.296000000089 29000000.017999991775 27870000.040999948978 3958738.001999973785 60372.217738473 2024-03-03T05:13:32.604091+00:00 19994330.286999940872 29000000.001999989152 27870000.004000011832 3960066.942000031006 60372.217749943 2024-03-03T05:13:33.595098+00:00 19994330.287999991328 28999999.996000021696 27869999.938000019640 3960511.004999995232 60372.217761603 2024-03-03T05:13:34.602473+00:00 19994330.289000030607 28999999.982999980450 27870000.028000000864 3962466.024999976158 60372.217773072 2024-03-03T05:13:35.593480+00:00 19994330.291999939829 29000000.022000011057 27870000.024000048637 3957597.093999981880 60372.217784732 2024-03-03T05:13:36.600855+00:00 19994330.290000081062 28999999.988000009209 27869999.990000009537 3961110.862000048161 60372.217796202 2024-03-03T05:13:37.591863+00:00 19994330.292999979109 29000000.027999971062 27870000.006999969482 3961969.094999969006 60372.217807862 2024-03-03T05:13:38.599238+00:00 19994330.292999979109 28999999.966000020504 27869999.977999929339 3957299.935999989975 60372.217819515 2024-03-03T05:13:39.606117+00:00 19994330.289999961853 29000000.007000029087 27870000.000000000000 3962652.015000044834 60372.217830991 2024-03-03T05:13:40.597620+00:00 19994330.289000030607 28999999.986999988556 27869999.986000061035 3956628.997999966145 60372.217842651 2024-03-03T05:13:41.604995+00:00 19994330.287999991328 29000000.028999980539 27869999.993999961764 3959016.986000000965 60372.217854120 2024-03-03T05:13:42.596002+00:00 19994330.292000059038 28999999.967000011355 27870000.006000038236 3958717.087000011932 60372.217865780 2024-03-03T05:13:43.603378+00:00 19994330.286999940872 28999999.996999979019 27870000.042999979109 3964022.960999966133 60372.217877250 2024-03-03T05:13:44.594385+00:00 19994330.291000008583 29000000.039000030607 27869999.981999989599 3961722.009000002872 60372.217888909 2024-03-03T05:13:45.601759+00:00 19994330.292999979109 29000000.004999998957 27870000.021999958903 3959098.986000000965 60372.217900379 2024-03-03T05:13:46.592767+00:00 19994330.291000008583 28999999.967999991030 27869999.982000108808 3960675.958000003826 60372.217912039 2024-03-03T05:13:47.600143+00:00 19994330.290000081062 29000000.029999971390 27869999.982999920845 3959819.041999996174 60372.217923515 2024-03-03T05:13:48.591646+00:00 19994330.289999999106 28999999.994000080973 27869999.988999959081 3958151.964000045788 60372.217935168 2024-03-03T05:13:49.598525+00:00 19994330.287999998778 28999999.964999910444 27869999.981000069529 3960612.065999985207 60372.217946827 2024-03-03T05:13:50.605899+00:00 19994330.289999999106 29000000.009000059217 27870000.019999980927 3961278.906000018120 60372.217958298 2024-03-03T05:13:51.596908+00:00 19994330.290000010282 29000000.006999969482 27869999.993000030518 3962574.155999958981 60372.217969957 2024-03-03T05:13:52.604283+00:00 19994330.293000001460 29000000.019999980927 27870000.023999929428 3961458.893000007141 60372.217981427 2024-03-03T05:13:53.595290+00:00 19994330.289999991655 28999999.988999959081 27869999.983000040054 3961605.993000030983 60372.217993086 2024-03-03T05:13:54.602665+00:00 19994330.290000021458 28999999.981999989599 27870000.026000019163 3955616.940999985207 60372.218004556 2024-03-03T05:13:55.593672+00:00 19994330.290999978781 29000000.014000058174 27870000.031999949366 3959861.971000016201 60372.218016216 2024-03-03T05:13:56.601047+00:00 19994330.288000021130 29000000.001999970526 27869999.999000001699 3960538.026999949943 60372.218027691 2024-03-03T05:13:57.592551+00:00 19994330.289999991655 29000000.006999969482 27869999.964000001550 3960535.043000041973 60372.218039345 2024-03-03T05:13:58.599430+00:00 19994330.289999991655 29000000.018000010401 27870000.028999999166 3962857.978999971878 60372.218051005 2024-03-03T05:13:59.606805+00:00 19994330.291000008583 28999999.969000101089 27869999.969999998808 3956901.011000037193 60372.218062474 2024-03-03T05:14:00.597812+00:00 19994330.291000008583 29000000.015999909490 27870000.006000008434 3959514.055999993812 60372.218074134 2024-03-03T05:14:01.605187+00:00 19994330.293999969959 28999999.980000019073 27869999.967999991030 3957131.903999983799 60372.218085604 2024-03-03T05:14:02.596195+00:00 19994330.288000050932 28999999.983999971300 27870000.021999981254 3958635.989000021946 60372.218097263 2024-03-03T05:14:03.603570+00:00 19994330.288999971002 29000000.025000099093 27869999.999000009149 3961328.155999958981 60372.218108739 2024-03-03T05:14:04.595073+00:00 19994330.288999971002 29000000.021999958903 27869999.997999999672 3960621.926999986172 60372.218120393 2024-03-03T05:14:05.601952+00:00 19994330.291000008583 28999999.981999989599 27870000.031000021845 3961586.999000012875 60372.218131869 2024-03-03T05:14:06.593455+00:00 19994330.289000030607 28999999.971999999136 27869999.987999979407 3958445.046000003815 60372.218143522 2024-03-03T05:14:07.600335+00:00 19994330.291000008583 29000000.019999999553 27870000.004000011832 3955698.990999997128 60372.218154998 2024-03-03T05:14:08.591838+00:00 19994330.288999971002 29000000.007000010461 27869999.969999969006 3964213.944000006188 60372.218166658 2024-03-03T05:14:09.599212+00:00 19994330.291999999434 29000000.014999989420 27869999.979000028223 3962648.041000009049 60372.218178311 2024-03-03T05:14:10.606092+00:00 19994330.292999979109 28999999.994000021368 27870000.069999989122 3958528.120999991894 60372.218189787 2024-03-03T05:14:11.597595+00:00 19994330.288000050932 29000000.002000000328 27869999.982999980450 3964722.798000038136 60372.218201441 2024-03-03T05:14:12.604474+00:00 19994330.287999991328 28999999.984999980778 27869999.996000051498 3958367.109999955166 60372.218212917 2024-03-03T05:14:13.595978+00:00 19994330.291999999434 29000000.018000010401 27869999.991000000387 3960090.895000040997 60372.218224570 2024-03-03T05:14:14.602857+00:00 19994330.287999991328 29000000.013000011444 27869999.994000021368 3963401.123999952804 60372.218236046 2024-03-03T05:14:15.594360+00:00 19994330.292999979109 28999999.986999988556 27869999.995999928564 3958988.937000035774 60372.218247705 2024-03-03T05:14:16.601735+00:00 19994330.291000008583 28999999.977999988943 27870000.017000079155 3957849.905999958981 60372.218259175 2024-03-03T05:14:17.592743+00:00 19994330.292000059038 29000000.008000019938 27869999.964999910444 3960538.157000004780 60372.218270835 2024-03-03T05:14:18.600118+00:00 19994330.288999918848 29000000.000999990851 27870000.037999991328 3962775.961000024807 60372.218282305 2024-03-03T05:14:19.591125+00:00 19994330.290000081062 29000000.014999989420 27870000.039000030607 3959328.032000004780 60372.218293964 2024-03-03T05:14:20.598500+00:00 19994330.289999961853 28999999.995999988168 27869999.973999980837 3960702.863999962807 60372.218305618 2024-03-03T05:14:21.605379+00:00 19994330.286000009626 28999999.983000040054 27869999.979000091553 3959404.051000059117 60372.218317093 2024-03-03T05:14:22.596882+00:00 19994330.291999939829 29000000.013999998569 27869999.970999959856 3962127.987999976147 60372.218328753 2024-03-03T05:14:23.604257+00:00 19994330.291000008583 28999999.996999979019 27870000.037999991328 3962355.093999981880 60372.218340223 2024-03-03T05:14:24.595265+00:00 19994330.292999979109 28999999.995000001043 27869999.996999979019 3960466.864000021946 60372.218351882 2024-03-03T05:14:25.602640+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3957273.105000019073 60372.218363352 2024-03-03T05:14:26.593647+00:00 19994330.289000030607 28999999.991999980062 27870000.044999960810 3956648.984000027180 60372.218375012 2024-03-03T05:14:27.601022+00:00 19994330.291999939829 29000000.004999998957 27869999.973999980837 3960370.925999999046 60372.218386482 2024-03-03T05:14:28.592030+00:00 19994330.289000030607 28999999.971999999136 27869999.935000058264 3965905.048999906052 60372.218398141 2024-03-03T05:14:29.599405+00:00 19994330.287000060081 29000000.032999988645 27870000.039999961853 3959737.037999988068 60372.218409611 2024-03-03T05:14:30.590412+00:00 19994330.293999910355 28999999.978999968618 27870000.013000011444 3960046.955000042915 60372.218421271 2024-03-03T05:14:31.597788+00:00 19994330.290000081062 28999999.994000080973 27869999.968000050634 3958909.991999983788 60372.218432930 2024-03-03T05:14:32.605163+00:00 19994330.292999979109 29000000.041999939829 27870000.044999960810 3958676.039000033867 60372.218444400 2024-03-03T05:14:33.596170+00:00 19994330.291999939829 28999999.963000059128 27869999.998000029474 3962519.981999992859 60372.218456060 2024-03-03T05:14:34.603545+00:00 19994330.287999991328 29000000.018000010401 27869999.982999999076 3960858.011999965180 60372.218467529 2024-03-03T05:14:35.594552+00:00 19994330.288000110537 28999999.967000011355 27870000.017999999225 3963158.924000024796 60372.218479189 2024-03-03T05:14:36.601926+00:00 19994330.288999918848 29000000.020999908447 27869999.977000009269 3961443.083000063896 60372.218490659 2024-03-03T05:14:37.592934+00:00 19994330.290000081062 28999999.978000041097 27869999.984999999404 3953853.014999986161 60372.218502318 2024-03-03T05:14:38.600310+00:00 19994330.292999979109 29000000.014999989420 27869999.996000010520 3959842.967000008095 60372.218513794 2024-03-03T05:14:39.591813+00:00 19994330.291000008583 29000000.012000080198 27870000.041999999434 3956114.990000010002 60372.218525448 2024-03-03T05:14:40.598692+00:00 19994330.289999961853 29000000.008999940008 27869999.981999989599 3961450.085999966133 60372.218536924 2024-03-03T05:14:41.590195+00:00 19994330.289999999106 29000000.011999960989 27870000.029000010341 3959361.898000001907 60372.218548583 2024-03-03T05:14:42.597572+00:00 19994330.289000000805 28999999.930999990553 27869999.991999980062 3963698.083999990951 60372.218560237 2024-03-03T05:14:43.604450+00:00 19994330.289999999106 29000000.050999999046 27870000.000000029802 3958190.965000032913 60372.218571707 2024-03-03T05:14:44.595457+00:00 19994330.289000000805 28999999.966999989003 27869999.920999940485 3960342.952999948990 60372.218583366 2024-03-03T05:14:45.602832+00:00 19994330.291999999434 29000000.046000000089 27870000.045000020415 3954427.044000030030 60372.218594842 2024-03-03T05:14:46.594335+00:00 19994330.287000000477 28999999.958999991417 27869999.991000000387 3962934.075999975204 60372.218606495 2024-03-03T05:14:47.601214+00:00 19994330.293999981135 29000000.025000009686 27870000.018999990076 3953003.914000033867 60372.218617971 2024-03-03T05:14:48.592718+00:00 19994330.293000008911 29000000.020000010729 27870000.045000020415 3955437.947999954224 60372.218629625 2024-03-03T05:14:49.599597+00:00 19994330.287999991328 29000000.005999978632 27869999.954999979585 3955442.955000042915 60372.218641100 2024-03-03T05:14:50.591100+00:00 19994330.289000000805 28999999.939000010490 27869999.983000040054 3958396.218999981880 60372.218652755 2024-03-03T05:14:51.597979+00:00 19994330.291000008583 29000000.015999998897 27870000.020999971777 3952603.863999962807 60372.218664414 2024-03-03T05:14:52.605354+00:00 19994330.289000000805 28999999.981999989599 27869999.950999978930 3960650.968000053894 60372.218675890 2024-03-03T05:14:53.596858+00:00 19994330.289000000805 29000000.022000011057 27870000.034000039101 3958205.100000023842 60372.218687543 2024-03-03T05:14:54.603737+00:00 19994330.293000008911 28999999.969999969006 27870000.006999969482 3955466.939999938011 60372.218699019 2024-03-03T05:14:55.595240+00:00 19994330.291999999434 29000000.057000041008 27869999.944000009447 3960771.003999948967 60372.218710679 2024-03-03T05:14:56.602615+00:00 19994330.287999991328 29000000.006999969482 27870000.027000069618 3955010.989000082016 60372.218722148 2024-03-03T05:14:57.593622+00:00 19994330.291999999434 28999999.963999990374 27870000.014999989420 3959564.050999999046 60372.218733808 2024-03-03T05:14:58.600998+00:00 19994330.290000021458 28999999.999000009149 27870000.043999910355 3953821.911999940872 60372.218745278 2024-03-03T05:14:59.592004+00:00 19994330.287999991328 28999999.994000021368 27869999.961000081152 3957209.000000000000 60372.218756937 2024-03-03T05:15:00.599380+00:00 19994330.289999961853 29000000.026999950409 27870000.052999969572 3955970.125000000000 60372.218768407 2024-03-03T05:15:01.590387+00:00 19994330.293000038713 28999999.975000020117 27869999.937999960035 3960873.916000009049 60372.218780067 2024-03-03T05:15:02.597762+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3955713.057999968994 60372.218791726 2024-03-03T05:15:03.605137+00:00 19994330.289000030607 29000000.032999988645 27869999.998000029474 3965764.963000059128 60372.218803196 2024-03-03T05:15:04.596145+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3959749.993999958038 60372.218814855 2024-03-03T05:15:05.603519+00:00 19994330.290000021458 28999999.965999960899 27869999.991999980062 3962370.996000051033 60372.218826331 2024-03-03T05:15:06.595023+00:00 19994330.289999961853 29000000.020000100136 27870000.034000039101 3960193.949000000954 60372.218837985 2024-03-03T05:15:07.601902+00:00 19994330.288000050932 29000000.030999898911 27870000.037999991328 3960463.037999988068 60372.218849461 2024-03-03T05:15:08.593406+00:00 19994330.291000008583 28999999.975000020117 27869999.957999940962 3959878.098000050057 60372.218861114 2024-03-03T05:15:09.600285+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3958931.927999972831 60372.218872590 2024-03-03T05:15:10.591788+00:00 19994330.290999889374 28999999.973999980837 27869999.978999968618 3954361.039999961853 60372.218884244 2024-03-03T05:15:11.598667+00:00 19994330.292000059038 29000000.035000089556 27869999.987000111490 3957172.914999961853 60372.218895719 2024-03-03T05:15:12.590170+00:00 19994330.289000030607 28999999.991999980062 27870000.005999919027 3959844.976999998093 60372.218907373 2024-03-03T05:15:13.597050+00:00 19994330.288999918848 29000000.003999948502 27870000.013000000268 3961327.040000081062 60372.218919033 2024-03-03T05:15:14.604425+00:00 19994330.290000081062 29000000.001999970526 27870000.032999999821 3957007.972000002861 60372.218930502 2024-03-03T05:15:15.595432+00:00 19994330.291999939829 28999999.985000010580 27870000.025000009686 3962748.978999971878 60372.218942162 2024-03-03T05:15:16.602807+00:00 19994330.289000030607 29000000.024999979883 27869999.956000000238 3959875.059000014793 60372.218953638 2024-03-03T05:15:17.594310+00:00 19994330.289000030607 28999999.971999999136 27870000.030999999493 3954827.014999986161 60372.218965292 2024-03-03T05:15:18.601189+00:00 19994330.293999910355 29000000.020000100136 27869999.942999988794 3961361.939000010025 60372.218976767 2024-03-03T05:15:19.592693+00:00 19994330.288000110537 28999999.987999919802 27870000.050999999046 3957835.993999958038 60372.218988427 2024-03-03T05:15:20.600068+00:00 19994330.287999991328 28999999.993999999017 27869999.950000021607 3957847.021000028122 60372.218999897 2024-03-03T05:15:21.591075+00:00 19994330.291000008583 29000000.018999990076 27870000.020999971777 3956048.037999988068 60372.219011556 2024-03-03T05:15:22.598450+00:00 19994330.291000008583 28999999.993999999017 27869999.974000040442 3952677.916000009049 60372.219023026 2024-03-03T05:15:23.589457+00:00 19994330.290999889374 29000000.002999991179 27870000.018999990076 3953341.092000008095 60372.219034686 2024-03-03T05:15:24.596833+00:00 19994330.288000110537 28999999.956000000238 27869999.954999979585 3954987.914999961853 60372.219046345 2024-03-03T05:15:25.604208+00:00 19994330.291999939829 29000000.006999999285 27870000.017000019550 3957653.106000065804 60372.219057815 2024-03-03T05:15:26.595215+00:00 19994330.289999961853 29000000.043999999762 27870000.039999961853 3955450.991999983788 60372.219069474 2024-03-03T05:15:27.602590+00:00 19994330.293000098318 28999999.978000018746 27870000.016000028700 3953757.898000001907 60372.219080950 2024-03-03T05:15:28.594093+00:00 19994330.288999918848 29000000.021999981254 27869999.939000010490 3956301.108999968041 60372.219092604 2024-03-03T05:15:29.600973+00:00 19994330.289000030607 28999999.971999999136 27869999.982999980450 3959534.065000057220 60372.219104080 2024-03-03T05:15:30.592476+00:00 19994330.291000008583 29000000.003000020981 27870000.007000029087 3959422.998999952804 60372.219115739 2024-03-03T05:15:31.599851+00:00 19994330.289000030607 29000000.032999988645 27870000.064000010490 3959248.922999978065 60372.219127209 2024-03-03T05:15:32.590858+00:00 19994330.292999979109 28999999.972999989986 27869999.953999999911 3956701.996999979019 60372.219138868 2024-03-03T05:15:33.598233+00:00 19994330.288999918848 29000000.018000010401 27870000.018999930471 3957972.021000028122 60372.219150522 2024-03-03T05:15:34.605113+00:00 19994330.290000081062 28999999.989000018686 27870000.036000009626 3961872.935999989975 60372.219161998 2024-03-03T05:15:35.596616+00:00 19994330.291000001132 28999999.989999949932 27869999.985000010580 3956212.955000042915 60372.219173652 2024-03-03T05:15:36.603495+00:00 19994330.289000000805 29000000.028000000864 27869999.990000009537 3958336.108999968041 60372.219185127 2024-03-03T05:15:37.594998+00:00 19994330.291000001132 28999999.949000000954 27869999.991999980062 3959763.924000024796 60372.219196781 2024-03-03T05:15:38.601877+00:00 19994330.287999998778 29000000.050000071526 27869999.965000029653 3962368.039000033867 60372.219208257 2024-03-03T05:15:39.593381+00:00 19994330.293000001460 28999999.990999940783 27870000.016999959946 3957506.995999931823 60372.219219910 2024-03-03T05:15:40.600260+00:00 19994330.291999999434 28999999.965000029653 27869999.980000019073 3957630.046000003815 60372.219231386 2024-03-03T05:15:41.591763+00:00 19994330.287999998778 29000000.008000019938 27870000.070999979973 3958715.101000071038 60372.219243040 2024-03-03T05:15:42.598642+00:00 19994330.291999999434 29000000.026999950409 27869999.983999971300 3961952.901999949943 60372.219254516 2024-03-03T05:15:43.590145+00:00 19994330.289000000805 28999999.988999959081 27869999.971999999136 3959352.935000061989 60372.219266169 2024-03-03T05:15:44.597025+00:00 19994330.289999991655 28999999.987000111490 27870000.019000049680 3960680.983999968041 60372.219277829 2024-03-03T05:15:45.604400+00:00 19994330.289000000805 29000000.013999938965 27869999.981999989599 3958893.998000026215 60372.219289305 2024-03-03T05:15:46.595903+00:00 19994330.289999991655 29000000.004999998957 27870000.022999998182 3957168.122999907006 60372.219300958 2024-03-03T05:15:47.602782+00:00 19994330.288000021130 28999999.978999968618 27869999.993000030518 3956060.868000030983 60372.219312434 2024-03-03T05:15:48.594284+00:00 19994330.291999999434 29000000.009000059217 27869999.965999960899 3955524.993999958038 60372.219324088 2024-03-03T05:15:49.601164+00:00 19994330.292999979109 28999999.986999988556 27869999.996999979019 3956240.971000074875 60372.219335563 2024-03-03T05:15:50.592668+00:00 19994330.291000008583 29000000.021999958903 27870000.029000040144 3955790.102999926079 60372.219347223 2024-03-03T05:15:51.600043+00:00 19994330.287999991328 29000000.018000010401 27870000.043000001460 3956011.998000026215 60372.219358693 2024-03-03T05:15:52.591050+00:00 19994330.290000021458 28999999.975000020117 27869999.951000001281 3957407.001999973785 60372.219370352 2024-03-03T05:15:53.598425+00:00 19994330.288999971002 29000000.001999970526 27870000.008000008762 3962747.986000061035 60372.219381822 2024-03-03T05:15:54.589433+00:00 19994330.291000008583 28999999.994000080973 27870000.000000000000 3961790.011999965180 60372.219393482 2024-03-03T05:15:55.596808+00:00 19994330.287999991328 28999999.969999909401 27870000.024999991059 3958949.950000048149 60372.219405141 2024-03-03T05:15:56.604183+00:00 19994330.293000038713 29000000.049000021070 27869999.962999999523 3955336.041999936104 60372.219416611 2024-03-03T05:15:57.595190+00:00 19994330.291000008583 29000000.006000000983 27870000.013999998569 3962205.974000095855 60372.219428271 2024-03-03T05:15:58.602565+00:00 19994330.293999969959 29000000.004000000656 27870000.022999998182 3956754.038999915123 60372.219439746 2024-03-03T05:15:59.594068+00:00 19994330.287000000477 28999999.984000001103 27869999.969999998808 3958353.960000038147 60372.219451400 2024-03-03T05:16:00.600948+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3956440.029000043869 60372.219462876 2024-03-03T05:16:01.592451+00:00 19994330.291000008583 28999999.947000000626 27869999.970999959856 3955645.105999947060 60372.219474535 2024-03-03T05:16:02.599826+00:00 19994330.287999991328 29000000.062999989837 27869999.987000048161 3957378.870000004768 60372.219486005 2024-03-03T05:16:03.590833+00:00 19994330.291000008583 28999999.979999989271 27870000.003999948502 3961093.960999966133 60372.219497659 2024-03-03T05:16:04.597712+00:00 19994330.294999960810 29000000.001000020653 27870000.038000050932 3960659.052999972831 60372.219509135 2024-03-03T05:16:05.589215+00:00 19994330.287999991328 28999999.983999971300 27869999.977999988943 3957303.010000110138 60372.219520794 2024-03-03T05:16:06.596591+00:00 19994330.292000059038 29000000.016000028700 27869999.950999978930 3963004.947999954224 60372.219532447 2024-03-03T05:16:07.603470+00:00 19994330.287999991328 28999999.982999980450 27870000.008999999613 3960498.159000039101 60372.219543923 2024-03-03T05:16:08.594973+00:00 19994330.291000008583 29000000.028000000864 27870000.055000010878 3955784.842999935150 60372.219555583 2024-03-03T05:16:09.602348+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3956797.022000073921 60372.219567053 2024-03-03T05:16:10.593356+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3954101.044999957085 60372.219578712 2024-03-03T05:16:11.600731+00:00 19994330.291000008583 29000000.002000030130 27870000.024999979883 3955172.960000038147 60372.219590182 2024-03-03T05:16:12.591738+00:00 19994330.288999918848 28999999.993999961764 27869999.971999999136 3957285.037999988068 60372.219601842 2024-03-03T05:16:13.599113+00:00 19994330.292000059038 28999999.981999989599 27869999.988000039011 3955224.018000007141 60372.219613312 2024-03-03T05:16:14.590120+00:00 19994330.289999961853 29000000.004999998957 27870000.049999948591 3957978.898999928962 60372.219624971 2024-03-03T05:16:15.597496+00:00 19994330.290000081062 28999999.999000068754 27869999.968999978155 3953069.082000017166 60372.219636441 2024-03-03T05:16:16.588503+00:00 19994330.287999991328 28999999.988999959081 27869999.961000081152 3961364.027999997139 60372.219648100 2024-03-03T05:16:17.595878+00:00 19994330.291000008583 28999999.983000040054 27870000.036000009626 3955250.935999989975 60372.219659754 2024-03-03T05:16:18.602757+00:00 19994330.291000008583 29000000.028999920934 27869999.993999961764 3955460.014999986161 60372.219671230 2024-03-03T05:16:19.594261+00:00 19994330.289999961853 28999999.977000001818 27869999.957000020891 3958114.996999979019 60372.219682883 2024-03-03T05:16:20.601139+00:00 19994330.294999960810 29000000.017000079155 27870000.029999971390 3961257.993000030983 60372.219694359 2024-03-03T05:16:21.592643+00:00 19994330.289000030607 29000000.018999930471 27870000.013000011444 3957192.046000003815 60372.219706018 2024-03-03T05:16:22.600017+00:00 19994330.291999939829 29000000.022999998182 27870000.024000048637 3956055.902999997139 60372.219717489 2024-03-03T05:16:23.591025+00:00 19994330.286000009626 28999999.962000008672 27869999.989999890327 3954901.044000030030 60372.219729148 2024-03-03T05:16:24.598400+00:00 19994330.291000008583 28999999.975999951363 27870000.017000079155 3963162.100000023842 60372.219740618 2024-03-03T05:16:25.589408+00:00 19994330.287999991328 29000000.022999998182 27869999.952000018209 3959347.913999915123 60372.219752278 2024-03-03T05:16:26.596783+00:00 19994330.290000081062 29000000.001000050455 27870000.018999930471 3957100.855000019073 60372.219763931 2024-03-03T05:16:27.603662+00:00 19994330.294999960810 28999999.995000001043 27869999.996999979019 3960352.174000024796 60372.219775407 2024-03-03T05:16:28.595164+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3959187.924000024796 60372.219787066 2024-03-03T05:16:29.602540+00:00 19994330.289000000805 28999999.973999980837 27869999.911000009626 3954751.070999979973 60372.219798537 2024-03-03T05:16:30.593547+00:00 19994330.289999999106 29000000.046000000089 27870000.079999998212 3961831.973999977112 60372.219810196 2024-03-03T05:16:31.600923+00:00 19994330.289000000805 28999999.983999971300 27870000.019000008702 3959434.113000034820 60372.219821666 2024-03-03T05:16:32.591930+00:00 19994330.289000000805 28999999.968999978155 27869999.966999989003 3951465.827999948990 60372.219833325 2024-03-03T05:16:33.599304+00:00 19994330.289000000805 29000000.014000058174 27869999.975000008941 3952974.105000019073 60372.219844795 2024-03-03T05:16:34.590311+00:00 19994330.293999981135 29000000.015000000596 27870000.000000000000 3952889.917999982834 60372.219856455 2024-03-03T05:16:35.597688+00:00 19994330.291999999434 29000000.002000000328 27870000.063999980688 3956651.956000090111 60372.219867930 2024-03-03T05:16:36.589191+00:00 19994330.287000000477 28999999.979999989271 27869999.924000021070 3955360.105999947060 60372.219879584 2024-03-03T05:16:37.596070+00:00 19994330.292000029236 29000000.008000001311 27870000.051999989897 3957781.029999970924 60372.219891244 2024-03-03T05:16:38.603445+00:00 19994330.289999991655 28999999.981000009924 27869999.977999988943 3958518.950000048149 60372.219902714 2024-03-03T05:16:39.594452+00:00 19994330.289999991655 29000000.013000011444 27870000.000999990851 3957768.930999993812 60372.219914373 2024-03-03T05:16:40.601828+00:00 19994330.286000009626 29000000.005999978632 27870000.031000021845 3958379.077999948990 60372.219925843 2024-03-03T05:16:41.592835+00:00 19994330.292999979109 28999999.985000010580 27869999.977999988943 3961308.957000017166 60372.219937502 2024-03-03T05:16:42.600210+00:00 19994330.290000021458 29000000.038000021130 27870000.008999999613 3958251.029000000097 60372.219948973 2024-03-03T05:16:43.591217+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3960171.994999999180 60372.219960632 2024-03-03T05:16:44.598592+00:00 19994330.295000020415 28999999.949999991804 27869999.927000049502 3959151.969000000972 60372.219972102 2024-03-03T05:16:45.589599+00:00 19994330.290000021458 29000000.040000021458 27870000.003999948502 3959268.198999999091 60372.219983761 2024-03-03T05:16:46.596975+00:00 19994330.287000000477 28999999.977999988943 27869999.984000030905 3961529.766000001226 60372.219995415 2024-03-03T05:16:47.603854+00:00 19994330.289999961853 29000000.031000021845 27870000.125999990851 3957263.026000001002 60372.220006891 2024-03-03T05:16:48.595357+00:00 19994330.291999999434 28999999.974999960512 27869999.974000040442 3958976.061999998987 60372.220018550 2024-03-03T05:16:49.602732+00:00 19994330.288000050932 28999999.998000029474 27869999.934999939054 3955625.942999999970 60372.220030020 2024-03-03T05:16:50.593739+00:00 19994330.289999961853 29000000.037999991328 27870000.047000050545 3962826.109999998938 60372.220041680 2024-03-03T05:16:51.601115+00:00 19994330.291000008583 28999999.950999978930 27869999.968999978155 3957766.933999999892 60372.220053149 2024-03-03T05:16:52.592122+00:00 19994330.291999999434 29000000.040000081062 27870000.008999940008 3956570.046000003815 60372.220064809 2024-03-03T05:16:53.599497+00:00 19994330.291000008583 28999999.988999959081 27870000.010000109673 3955583.993000001181 60372.220076285 2024-03-03T05:16:54.591000+00:00 19994330.289000030607 28999999.998999949545 27869999.993999961764 3959265.927999996115 60372.220087938 2024-03-03T05:16:55.597880+00:00 19994330.289999961853 28999999.966000080109 27869999.995000001043 3957999.079000004102 60372.220099414 2024-03-03T05:16:56.589383+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3962422.976999998093 60372.220111068 2024-03-03T05:16:57.596262+00:00 19994330.291000008583 29000000.028000000864 27869999.923000101000 3961901.942999995779 60372.220122728 2024-03-03T05:16:58.603637+00:00 19994330.294999960810 28999999.954999919981 27870000.046000000089 3965024.026000007987 60372.220134203 2024-03-03T05:16:59.595140+00:00 19994330.290000081062 28999999.986000061035 27869999.998999949545 3963985.039999992121 60372.220145857 2024-03-03T05:17:00.602019+00:00 19994330.287999991328 29000000.041000008583 27870000.024999979883 3961576.952000007033 60372.220157333 2024-03-03T05:17:01.593522+00:00 19994330.289999961853 28999999.998000029474 27870000.009000059217 3958394.048999994993 60372.220168986 2024-03-03T05:17:02.600402+00:00 19994330.289000030607 29000000.032999988645 27869999.985000010580 3962889.032000004780 60372.220180462 2024-03-03T05:17:03.591905+00:00 19994330.289999961853 28999999.945999979973 27869999.969999909401 3960107.958999990951 60372.220192121 2024-03-03T05:17:04.599280+00:00 19994330.290000081062 29000000.028000000864 27870000.045000080019 3962160.016000003088 60372.220203592 2024-03-03T05:17:05.590287+00:00 19994330.293999910355 29000000.006999969482 27870000.001999970526 3962929.965000004042 60372.220215251 2024-03-03T05:17:06.597663+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3958780.031000003219 60372.220226721 2024-03-03T05:17:07.588670+00:00 19994330.289999961853 28999999.999000068754 27869999.996999979019 3961815.835999995004 60372.220238380 2024-03-03T05:17:08.596045+00:00 19994330.291000008583 29000000.006999969482 27870000.010999999940 3962177.205999999773 60372.220250034 2024-03-03T05:17:09.602924+00:00 19994330.289000030607 28999999.988999959081 27869999.959000010043 3964134.935000001919 60372.220261510 2024-03-03T05:17:10.594427+00:00 19994330.291000008583 28999999.996000051498 27870000.024000000209 3958998.033999993932 60372.220273163 2024-03-03T05:17:11.601307+00:00 19994330.289000030607 29000000.010000001639 27869999.958000000566 3960664.931999995839 60372.220284639 2024-03-03T05:17:12.592810+00:00 19994330.288999918848 28999999.982999999076 27869999.991999980062 3963107.056000009179 60372.220296293 2024-03-03T05:17:13.599689+00:00 19994330.293000098318 28999999.999000001699 27870000.029000010341 3959474.990999997128 60372.220307768 2024-03-03T05:17:14.591192+00:00 19994330.289999961853 29000000.009000018239 27870000.013000011444 3951926.938999996055 60372.220319428 2024-03-03T05:17:15.598567+00:00 19994330.291999939829 29000000.013999998569 27869999.987999979407 3960920.041000009049 60372.220330898 2024-03-03T05:17:16.589574+00:00 19994330.289000030607 28999999.993000000715 27870000.006000008434 3954729.020000011194 60372.220342557 2024-03-03T05:17:17.596950+00:00 19994330.291000008583 29000000.013999998569 27870000.015999998897 3953791.968999981880 60372.220354027 2024-03-03T05:17:18.587957+00:00 19994330.287999991328 28999999.991000000387 27870000.037999991328 3959494.060000001919 60372.220365687 2024-03-03T05:17:19.595331+00:00 19994330.289000030607 29000000.003999978304 27869999.953000009060 3955371.965000004042 60372.220377340 2024-03-03T05:17:20.602211+00:00 19994330.291000008583 28999999.974000040442 27870000.026000019163 3956277.991999983788 60372.220388816 2024-03-03T05:17:21.593715+00:00 19994330.291999939829 29000000.029999971390 27869999.973999980837 3960522.065000026952 60372.220400470 2024-03-03T05:17:22.600594+00:00 19994330.291000001132 28999999.994000021368 27870000.063000019640 3957572.989999980200 60372.220411946 2024-03-03T05:17:23.592097+00:00 19994330.291000001132 28999999.965999960899 27869999.921000000089 3957828.024000018835 60372.220423599 2024-03-03T05:17:24.598976+00:00 19994330.289999999106 29000000.024000048637 27870000.037000000477 3953533.879999995232 60372.220435075 2024-03-03T05:17:25.590479+00:00 19994330.287999998778 29000000.010999981314 27869999.980999950320 3959612.981000006199 60372.220446735 2024-03-03T05:17:26.597855+00:00 19994330.293000008911 28999999.998000029474 27870000.043000038713 3956422.092999995220 60372.220458204 2024-03-03T05:17:27.588861+00:00 19994330.287000000477 28999999.977999988943 27869999.964999970049 3955022.868999987841 60372.220469864 2024-03-03T05:17:28.596237+00:00 19994330.289000000805 29000000.024000048637 27869999.973000049591 3956826.090999991167 60372.220481518 2024-03-03T05:17:29.603116+00:00 19994330.293999999762 28999999.978999968618 27870000.041999939829 3962390.981000006199 60372.220492993 2024-03-03T05:17:30.594619+00:00 19994330.290999978781 29000000.001999970526 27869999.950000051409 3959184.029000014067 60372.220504647 2024-03-03T05:17:31.601498+00:00 19994330.290000021458 29000000.008000019938 27870000.042999979109 3958014.958999990951 60372.220516123 2024-03-03T05:17:32.593002+00:00 19994330.292999979109 28999999.988999959081 27870000.022999998182 3957938.015000015032 60372.220527782 2024-03-03T05:17:33.600377+00:00 19994330.286000009626 29000000.031000021845 27869999.980000019073 3960436.009999989998 60372.220539252 2024-03-03T05:17:34.591384+00:00 19994330.289000000805 28999999.955000039190 27869999.960999969393 3961307.039999992121 60372.220550912 2024-03-03T05:17:35.598760+00:00 19994330.291999969631 29000000.018999930471 27870000.011000040919 3955585.951000005007 60372.220562387 2024-03-03T05:17:36.590263+00:00 19994330.289000030607 29000000.036000009626 27870000.036999940872 3955582.016000003088 60372.220574041 2024-03-03T05:17:37.597141+00:00 19994330.289999961853 28999999.953999999911 27869999.968999978155 3958698.002999991179 60372.220585517 2024-03-03T05:17:38.588645+00:00 19994330.292000059038 29000000.019999980927 27870000.031000021845 3960948.960999995004 60372.220597170 2024-03-03T05:17:39.595524+00:00 19994330.290999948978 28999999.998000029474 27869999.994000080973 3962601.006000012159 60372.220608830 2024-03-03T05:17:40.602899+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3959472.106999992859 60372.220620300 2024-03-03T05:17:41.593907+00:00 19994330.288999971002 28999999.990000009537 27869999.968999978155 3960760.939000010025 60372.220631959 2024-03-03T05:17:42.601282+00:00 19994330.290000021458 29000000.016000028700 27870000.052999969572 3960618.925999999046 60372.220643435 2024-03-03T05:17:43.592785+00:00 19994330.291000008583 29000000.022999998182 27869999.979000091553 3957541.123999983072 60372.220655089 2024-03-03T05:17:44.599664+00:00 19994330.291000008583 28999999.944000009447 27869999.961999889463 3955992.925999999046 60372.220666565 2024-03-03T05:17:45.591167+00:00 19994330.289999961853 29000000.014999989420 27870000.015000101179 3961034.994000018109 60372.220678218 2024-03-03T05:17:46.598046+00:00 19994330.291000008583 28999999.995999928564 27869999.967000011355 3960377.998999983072 60372.220689694 2024-03-03T05:17:47.589550+00:00 19994330.291999999434 29000000.015000101179 27870000.032999999821 3961823.054000020027 60372.220701353 2024-03-03T05:17:48.596925+00:00 19994330.287999991328 28999999.980999998748 27869999.982000000775 3960087.937999994028 60372.220712823 2024-03-03T05:17:49.587932+00:00 19994330.289999961853 28999999.989999998361 27869999.981999989599 3960114.963999987114 60372.220724483 2024-03-03T05:17:50.595307+00:00 19994330.290000081062 29000000.024000000209 27870000.037999998778 3954737.074999988079 60372.220736137 2024-03-03T05:17:51.602187+00:00 19994330.289000030607 28999999.967999991030 27869999.983000010252 3956446.939000010025 60372.220747612 2024-03-03T05:17:52.593690+00:00 19994330.290999889374 29000000.043000008911 27870000.039999991655 3961140.037000000011 60372.220759266 2024-03-03T05:17:53.600569+00:00 19994330.294000029564 29000000.004999998957 27869999.991000000387 3957777.972999989986 60372.220770742 2024-03-03T05:17:54.592071+00:00 19994330.290000081062 28999999.963999990374 27869999.935999989510 3957681.032000004780 60372.220782395 2024-03-03T05:17:55.598951+00:00 19994330.291999939829 29000000.018999990076 27870000.050000041723 3959266.037000000011 60372.220793871 2024-03-03T05:17:56.590454+00:00 19994330.284999970347 28999999.996000021696 27870000.006999969482 3954917.970000029076 60372.220805530 2024-03-03T05:17:57.597830+00:00 19994330.292000059038 29000000.006999969482 27869999.964999970049 3962074.948000013828 60372.220817001 2024-03-03T05:17:58.588837+00:00 19994330.289999961853 28999999.989000018686 27870000.019000049680 3960334.000000000000 60372.220828660 2024-03-03T05:17:59.596212+00:00 19994330.286000009626 29000000.013999998569 27870000.003999948502 3956745.995999991894 60372.220840130 2024-03-03T05:18:00.587219+00:00 19994330.294000029564 28999999.979000028223 27870000.007000029087 3956141.959999979008 60372.220851789 2024-03-03T05:18:01.594594+00:00 19994330.291999939829 29000000.030999958515 27869999.962000008672 3959341.010999978054 60372.220863448 2024-03-03T05:18:02.601970+00:00 19994330.289000030607 28999999.981000009924 27870000.007999960333 3955244.168000041973 60372.220874919 2024-03-03T05:18:03.592977+00:00 19994330.292999979109 29000000.028999980539 27870000.045000020415 3959522.837999999989 60372.220886578 2024-03-03T05:18:04.600351+00:00 19994330.287000060081 28999999.971000019461 27869999.981000009924 3960507.113999962807 60372.220898048 2024-03-03T05:18:05.591359+00:00 19994330.289999961853 29000000.013000011444 27870000.010000050068 3958149.961000024807 60372.220909708 2024-03-03T05:18:06.598735+00:00 19994330.287999991328 28999999.973999980837 27870000.002999901772 3958354.989000021946 60372.220921177 2024-03-03T05:18:07.589742+00:00 19994330.292999979109 28999999.996000051498 27869999.956000089645 3962505.899999976158 60372.220932837 2024-03-03T05:18:08.597117+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3954921.046000003815 60372.220944307 2024-03-03T05:18:09.588124+00:00 19994330.290000081062 28999999.997999910265 27870000.010999921709 3958261.008000016212 60372.220955967 2024-03-03T05:18:10.595499+00:00 19994330.290999889374 29000000.022999998182 27869999.990000009537 3961653.926999986172 60372.220967620 2024-03-03T05:18:11.602378+00:00 19994330.289000030607 28999999.968000050634 27869999.970000028610 3954786.105000019073 60372.220979096 2024-03-03T05:18:12.593881+00:00 19994330.295000080019 28999999.998999949545 27870000.034000039101 3959364.027999997139 60372.220990755 2024-03-03T05:18:13.601257+00:00 19994330.285999890417 29000000.029000040144 27869999.968999978155 3959795.958000003826 60372.221002225 2024-03-03T05:18:14.592264+00:00 19994330.289000030607 28999999.952000018209 27870000.019999980927 3956890.989999949932 60372.221013885 2024-03-03T05:18:15.599639+00:00 19994330.292999979109 29000000.034999970347 27870000.024999979883 3953641.992000042927 60372.221025360 2024-03-03T05:18:16.591143+00:00 19994330.291999999434 28999999.985000010580 27869999.950999978930 3957320.062999964226 60372.221037014 2024-03-03T05:18:17.598022+00:00 19994330.289999999106 29000000.019999980927 27869999.981000069529 3956250.914000033867 60372.221048490 2024-03-03T05:18:18.589525+00:00 19994330.289999999106 28999999.971999999136 27870000.046999931335 3955567.129000008106 60372.221060149 2024-03-03T05:18:19.596901+00:00 19994330.287000011653 29000000.014999989420 27869999.999000068754 3958103.901999949943 60372.221071620 2024-03-03T05:18:20.587907+00:00 19994330.289999991655 29000000.032000061125 27870000.016999959946 3956047.044000030030 60372.221083279 2024-03-03T05:18:21.595282+00:00 19994330.290000010282 28999999.967999938875 27870000.036000009626 3961594.935999989975 60372.221094932 2024-03-03T05:18:22.602162+00:00 19994330.288999989629 28999999.986999988556 27869999.916000008583 3955449.069000006188 60372.221106408 2024-03-03T05:18:23.593665+00:00 19994330.291999999434 29000000.004999998957 27870000.041999939829 3956475.972999989986 60372.221118062 2024-03-03T05:18:24.600544+00:00 19994330.295000020415 29000000.022999998182 27870000.019000049680 3959855.972000002861 60372.221129538 2024-03-03T05:18:25.592047+00:00 19994330.287000000477 28999999.997000001371 27870000.010000001639 3958040.089999973774 60372.221141191 2024-03-03T05:18:26.598926+00:00 19994330.291999999434 28999999.995999999344 27869999.969999998808 3959696.002000033855 60372.221152667 2024-03-03T05:18:27.590429+00:00 19994330.287999991328 28999999.991000000387 27869999.999999988824 3958311.980000019073 60372.221164326 2024-03-03T05:18:28.597805+00:00 19994330.287000000477 28999999.996000010520 27869999.945000011474 3960232.849999963772 60372.221175796 2024-03-03T05:18:29.588812+00:00 19994330.293000008911 29000000.028000000864 27870000.047999989241 3957482.099000037182 60372.221187456 2024-03-03T05:18:30.596187+00:00 19994330.288999971002 29000000.004000011832 27870000.035000000149 3960737.042999982834 60372.221198931 2024-03-03T05:18:31.587690+00:00 19994330.293000038713 28999999.956000000238 27869999.969999998808 3959715.989000021946 60372.221210585 2024-03-03T05:18:32.594569+00:00 19994330.289999961853 29000000.016999989748 27869999.999000009149 3959805.876999973785 60372.221222239 2024-03-03T05:18:33.601448+00:00 19994330.290000021458 28999999.991000030190 27869999.974000010639 3957156.101999998093 60372.221233715 2024-03-03T05:18:34.592952+00:00 19994330.291000008583 29000000.013999998569 27870000.035000000149 3964037.944999992847 60372.221245374 2024-03-03T05:18:35.600327+00:00 19994330.289999961853 28999999.982999980450 27869999.991999980062 3957868.101000010967 60372.221256844 2024-03-03T05:18:36.591334+00:00 19994330.288000050932 29000000.023999989033 27870000.013000011444 3957081.901000022888 60372.221268503 2024-03-03T05:18:37.598709+00:00 19994330.288999971002 28999999.970000028610 27869999.970000028610 3960586.053999959957 60372.221279974 2024-03-03T05:18:38.589717+00:00 19994330.291999999434 29000000.011999960989 27869999.982999980450 3960810.997000039089 60372.221291633 2024-03-03T05:18:39.597092+00:00 19994330.294000029564 28999999.965000029653 27869999.997999969870 3963039.895999968052 60372.221303103 2024-03-03T05:18:40.588099+00:00 19994330.288999971002 29000000.049999948591 27869999.999000009149 3955026.118000030983 60372.221314763 2024-03-03T05:18:41.595474+00:00 19994330.289000030607 28999999.985000010580 27870000.065999981016 3965389.981999992859 60372.221326238 2024-03-03T05:18:42.586977+00:00 19994330.290000021458 29000000.022000011057 27869999.962000008672 3961515.006999969017 60372.221337898 2024-03-03T05:18:43.594353+00:00 19994330.288999918848 28999999.971999999136 27869999.966000020504 3954612.007000029087 60372.221349551 2024-03-03T05:18:44.601232+00:00 19994330.291000008583 29000000.021000031382 27870000.012999951839 3960354.954999982845 60372.221361027 2024-03-03T05:18:45.592735+00:00 19994330.289000030607 28999999.978999968618 27869999.971000079066 3954442.995000004768 60372.221372681 2024-03-03T05:18:46.599614+00:00 19994330.291999939829 29000000.006999969482 27870000.044999960810 3959544.075999975204 60372.221384156 2024-03-03T05:18:47.591117+00:00 19994330.288000110537 28999999.998000029474 27870000.021999958903 3960797.900000036228 60372.221395810 2024-03-03T05:18:48.597997+00:00 19994330.296000000089 29000000.019000049680 27869999.986000061035 3955518.032999991905 60372.221407286 2024-03-03T05:18:49.589500+00:00 19994330.285999890417 28999999.990999940783 27869999.983999971300 3956350.043999969959 60372.221418940 2024-03-03T05:18:50.596379+00:00 19994330.292000059038 28999999.993000030518 27870000.018000010401 3961344.087999999989 60372.221430415 2024-03-03T05:18:51.587882+00:00 19994330.286999940872 28999999.971999999136 27870000.013000011444 3956110.892000020016 60372.221442075 2024-03-03T05:18:52.595257+00:00 19994330.292000059038 29000000.033999919891 27869999.970999959856 3957620.972999989986 60372.221453545 2024-03-03T05:18:53.586264+00:00 19994330.289000030607 29000000.010000109673 27870000.030000090599 3960662.034000039101 60372.221465204 2024-03-03T05:18:54.593640+00:00 19994330.291999939829 28999999.995000001043 27869999.953999999911 3958885.882999957073 60372.221476858 2024-03-03T05:18:55.600519+00:00 19994330.292999979109 28999999.990999940783 27870000.011999960989 3961544.101999998093 60372.221488333 2024-03-03T05:18:56.592022+00:00 19994330.287999991328 28999999.991000059992 27870000.003999948502 3960262.032000004780 60372.221499993 2024-03-03T05:18:57.599397+00:00 19994330.291000008583 29000000.008999940008 27869999.976000070572 3957474.034999967087 60372.221511463 2024-03-03T05:18:58.590404+00:00 19994330.288000110537 28999999.983999971300 27870000.028000000864 3965233.953999996185 60372.221523122 2024-03-03T05:18:59.597780+00:00 19994330.290999889374 29000000.008000019938 27870000.011999960989 3962629.887000083923 60372.221534593 2024-03-03T05:19:00.588787+00:00 19994330.290000081062 28999999.986000061035 27869999.958000060171 3957340.097999929916 60372.221546252 2024-03-03T05:19:01.596162+00:00 19994330.288999918848 29000000.020999908447 27870000.018000010401 3955901.970000029076 60372.221557722 2024-03-03T05:19:02.587169+00:00 19994330.294000029564 29000000.008000001311 27870000.019999980927 3957538.054000020027 60372.221569381 2024-03-03T05:19:03.594545+00:00 19994330.292000059038 28999999.995000001043 27870000.018000010401 3959264.074999928009 60372.221581035 2024-03-03T05:19:04.601424+00:00 19994330.286999940872 28999999.993000000715 27870000.000999990851 3957674.880000113975 60372.221592511 2024-03-03T05:19:05.592927+00:00 19994330.294000029564 28999999.971999999136 27869999.934999998659 3959179.984999895096 60372.221604170 2024-03-03T05:19:06.600302+00:00 19994330.287000060081 29000000.021999981254 27870000.043999999762 3959831.023000001907 60372.221615640 2024-03-03T05:19:07.591309+00:00 19994330.289999961853 28999999.999000009149 27869999.991000000387 3961079.012000083923 60372.221627300 2024-03-03T05:19:08.598684+00:00 19994330.289999961853 29000000.046999990940 27870000.025000009686 3955619.051999927033 60372.221638775 2024-03-03T05:19:09.590188+00:00 19994330.291000008583 28999999.962000008672 27869999.974000010639 3963002.999000072014 60372.221650429 2024-03-03T05:19:10.597067+00:00 19994330.289999999106 29000000.015000019222 27870000.002000000328 3957737.968999981880 60372.221661905 2024-03-03T05:19:11.588570+00:00 19994330.291999999434 28999999.940000001341 27869999.942000001669 3956417.009999989998 60372.221673564 2024-03-03T05:19:12.595945+00:00 19994330.289999999106 29000000.076999958605 27870000.109000001103 3956329.955999969970 60372.221685034 2024-03-03T05:19:13.586953+00:00 19994330.287000000477 28999999.961000028998 27869999.937999989837 3954820.085000038147 60372.221696693 2024-03-03T05:19:14.594328+00:00 19994330.293000001460 29000000.018000010401 27870000.042999979109 3958633.011999965180 60372.221708347 2024-03-03T05:19:15.601207+00:00 19994330.287999998778 29000000.013000011444 27870000.022000011057 3954466.981999992859 60372.221719823 2024-03-03T05:19:16.592710+00:00 19994330.291000008583 28999999.949000000954 27869999.945999979973 3959628.953999996185 60372.221731476 2024-03-03T05:19:17.599589+00:00 19994330.289999991655 29000000.018000010401 27870000.041999999434 3962725.070000051986 60372.221742952 2024-03-03T05:19:18.591092+00:00 19994330.291000008583 29000000.025999959558 27869999.962000008672 3958862.996999979019 60372.221754606 2024-03-03T05:19:19.597972+00:00 19994330.291999999434 28999999.982999980450 27869999.962999999523 3957064.889999986161 60372.221766082 2024-03-03T05:19:20.589475+00:00 19994330.291999999434 29000000.003000020981 27870000.025000039488 3949917.794000030030 60372.221777736 2024-03-03T05:19:21.596354+00:00 19994330.287000000477 28999999.970000028610 27869999.996999979019 3956912.350000023842 60372.221789211 2024-03-03T05:19:22.587857+00:00 19994330.289000000805 29000000.026000019163 27869999.967000011355 3961523.953999996185 60372.221800871 2024-03-03T05:19:23.595233+00:00 19994330.291999999434 29000000.004999998957 27870000.057999968529 3958943.939999938011 60372.221812341 2024-03-03T05:19:24.586240+00:00 19994330.287999991328 28999999.977999929339 27869999.944000009447 3957612.943000078201 60372.221824000 2024-03-03T05:19:25.593615+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3962350.056999921799 60372.221835660 2024-03-03T05:19:26.600990+00:00 19994330.291000008583 29000000.025000099093 27870000.006999969482 3955158.060000061989 60372.221847130 2024-03-03T05:19:27.591997+00:00 19994330.291000008583 28999999.986999988556 27870000.028000120074 3957682.885999917984 60372.221858789 2024-03-03T05:19:28.599373+00:00 19994330.293999969959 29000000.005999919027 27870000.011999960989 3955625.049000024796 60372.221870265 2024-03-03T05:19:29.590876+00:00 19994330.285000029951 29000000.032999988645 27869999.967999938875 3955402.046000003815 60372.221881919 2024-03-03T05:19:30.597755+00:00 19994330.291000008583 28999999.983000040054 27870000.025000099093 3956765.999000072014 60372.221893394 2024-03-03T05:19:31.589258+00:00 19994330.289999961853 28999999.968000050634 27869999.980999950320 3959488.013999938965 60372.221905048 2024-03-03T05:19:32.596137+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3955216.060000061989 60372.221916524 2024-03-03T05:19:33.587640+00:00 19994330.294999960810 29000000.011999960989 27870000.004000071436 3960551.889999986161 60372.221928183 2024-03-03T05:19:34.595016+00:00 19994330.290000021458 28999999.988000039011 27869999.967000011355 3955265.041000009049 60372.221939653 2024-03-03T05:19:35.586023+00:00 19994330.289000030607 29000000.018000010401 27870000.064000010490 3960618.921000003815 60372.221951312 2024-03-03T05:19:36.593398+00:00 19994330.291999999434 28999999.997999910265 27869999.924000021070 3956445.953999996185 60372.221962966 2024-03-03T05:19:37.600277+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3956747.106999992859 60372.221974442 2024-03-03T05:19:38.591780+00:00 19994330.292999979109 29000000.006999969482 27869999.990999940783 3961546.944999932777 60372.221986101 2024-03-03T05:19:39.599156+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3958522.009999989998 60372.221997571 2024-03-03T05:19:40.590163+00:00 19994330.292999979109 29000000.019000001252 27870000.064999941736 3956707.942000031006 60372.222009231 2024-03-03T05:19:41.597538+00:00 19994330.291999939829 29000000.013000000268 27869999.976000070572 3960433.024000049103 60372.222020707 2024-03-03T05:19:42.589041+00:00 19994330.289000030607 28999999.964000001550 27869999.964999999851 3956545.049999951851 60372.222032360 2024-03-03T05:19:43.595920+00:00 19994330.292999979109 28999999.988999988884 27869999.949999999255 3960263.042999982834 60372.222043836 2024-03-03T05:19:44.587423+00:00 19994330.287999991328 29000000.026000019163 27870000.029999990016 3960989.825000048149 60372.222055495 2024-03-03T05:19:45.594799+00:00 19994330.290000081062 29000000.006999999285 27870000.041000008583 3959715.100000023842 60372.222066965 2024-03-03T05:19:46.585806+00:00 19994330.289999961853 28999999.993000000715 27869999.972999989986 3958772.029999970924 60372.222078625 2024-03-03T05:19:47.593181+00:00 19994330.289999961853 29000000.002000000328 27870000.037000000477 3958175.009999989998 60372.222090279 2024-03-03T05:19:48.600060+00:00 19994330.291000008583 28999999.968999978155 27869999.967999991030 3957001.972000002861 60372.222101754 2024-03-03T05:19:49.591563+00:00 19994330.290000081062 29000000.008000019938 27869999.984000001103 3962045.034999967087 60372.222113414 2024-03-03T05:19:50.598939+00:00 19994330.290999889374 29000000.042999979109 27870000.003000020981 3958163.098000050057 60372.222124884 2024-03-03T05:19:51.589946+00:00 19994330.290000081062 28999999.956000030041 27870000.028999980539 3958491.925999999046 60372.222136543 2024-03-03T05:19:52.597321+00:00 19994330.294000029564 28999999.993999961764 27870000.014999989420 3959645.908999919891 60372.222148013 2024-03-03T05:19:53.588328+00:00 19994330.284999970347 29000000.048000041395 27869999.958000000566 3959790.139000058174 60372.222159673 2024-03-03T05:19:54.595703+00:00 19994330.289999961853 28999999.977999988943 27870000.003000020981 3961330.004999995232 60372.222171143 2024-03-03T05:19:55.586711+00:00 19994330.289000030607 28999999.986999988556 27870000.004000011832 3956861.898000001907 60372.222182802 2024-03-03T05:19:56.594086+00:00 19994330.291999939829 28999999.983000040054 27869999.974999960512 3958706.072000027169 60372.222194278 2024-03-03T05:19:57.585589+00:00 19994330.293000098318 29000000.065999981016 27870000.032000008970 3954165.940999985207 60372.222205931 2024-03-03T05:19:58.592468+00:00 19994330.288999918848 28999999.935999989510 27869999.991000000387 3956209.995000004768 60372.222217591 2024-03-03T05:19:59.599844+00:00 19994330.292000059038 29000000.034000039101 27870000.015000049025 3964300.981999992859 60372.222229061 2024-03-03T05:20:00.590850+00:00 19994330.289000030607 29000000.012999888510 27870000.010999981314 3960448.049999951851 60372.222240720 2024-03-03T05:20:01.598226+00:00 19994330.285999890417 28999999.973000049591 27869999.973000049591 3959866.927000045776 60372.222252190 2024-03-03T05:20:02.589233+00:00 19994330.292000059038 29000000.018000010401 27870000.028000000864 3957299.087999939919 60372.222263849 2024-03-03T05:20:03.596608+00:00 19994330.291000008583 28999999.957000020891 27869999.980999950320 3954929.889999986161 60372.222275325 2024-03-03T05:20:04.588112+00:00 19994330.289999999106 29000000.028999920934 27870000.014999989420 3956138.067000031006 60372.222286985 2024-03-03T05:20:05.595487+00:00 19994330.295000001788 29000000.028000120074 27870000.001999970526 3959048.988000034820 60372.222298455 2024-03-03T05:20:06.586494+00:00 19994330.287999998778 28999999.988999959081 27870000.024000048637 3953880.978000044823 60372.222310114 2024-03-03T05:20:07.593869+00:00 19994330.293000001460 29000000.021999958903 27870000.044000029564 3959970.045999885071 60372.222321768 2024-03-03T05:20:08.600748+00:00 19994330.286000009626 28999999.963000059128 27869999.930999990553 3957559.909000039101 60372.222333244 2024-03-03T05:20:09.592251+00:00 19994330.289999991655 29000000.005999919027 27870000.000000000000 3958685.074000000954 60372.222344897 2024-03-03T05:20:10.599131+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3960091.955000042915 60372.222356373 2024-03-03T05:20:11.590634+00:00 19994330.292000029236 28999999.985000010580 27870000.000000000000 3958571.061999917030 60372.222368027 2024-03-03T05:20:12.597513+00:00 19994330.291999999434 29000000.004000071436 27869999.971999999136 3957349.985000013839 60372.222379502 2024-03-03T05:20:13.589016+00:00 19994330.289999991655 29000000.013999938965 27869999.992999911308 3956911.003000020981 60372.222391156 2024-03-03T05:20:14.595895+00:00 19994330.291999999434 29000000.009000059217 27870000.050999999046 3955148.001000047196 60372.222402632 2024-03-03T05:20:15.587398+00:00 19994330.289999991655 28999999.967999938875 27869999.904000040144 3959972.958999990951 60372.222414291 2024-03-03T05:20:16.594774+00:00 19994330.292000029236 29000000.021000001580 27870000.029000040144 3959224.103999971878 60372.222425762 2024-03-03T05:20:17.585781+00:00 19994330.282999988645 28999999.982000000775 27870000.013999938965 3963286.945000051986 60372.222437415 2024-03-03T05:20:18.592660+00:00 19994330.292999979109 28999999.982999999076 27869999.993000030518 3958725.016999959946 60372.222449074 2024-03-03T05:20:19.600035+00:00 19994330.291000008583 29000000.043999999762 27870000.060999989510 3957217.980000019073 60372.222460550 2024-03-03T05:20:20.591539+00:00 19994330.290000021458 28999999.993000000715 27869999.944000009447 3955915.917999982834 60372.222472204 2024-03-03T05:20:21.598418+00:00 19994330.292999979109 29000000.031000021845 27870000.081999998540 3960199.121999979019 60372.222483680 2024-03-03T05:20:22.589920+00:00 19994330.290000021458 28999999.966999981552 27869999.919000010937 3958482.932000041008 60372.222495339 2024-03-03T05:20:23.597296+00:00 19994330.287000000477 29000000.006000008434 27870000.001999989152 3961321.028999925125 60372.222506809 2024-03-03T05:20:24.588303+00:00 19994330.291999999434 29000000.003000020981 27870000.042000010610 3960316.006000041962 60372.222518468 2024-03-03T05:20:25.595678+00:00 19994330.287999991328 29000000.016999959946 27869999.993000000715 3959847.039000033867 60372.222529938 2024-03-03T05:20:26.586686+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3956883.970999956131 60372.222541598 2024-03-03T05:20:27.594061+00:00 19994330.291999999434 28999999.941000040621 27869999.930999990553 3955543.906000018120 60372.222553073 2024-03-03T05:20:28.585564+00:00 19994330.291000008583 29000000.005999978632 27870000.053999990225 3954846.034999967087 60372.222564727 2024-03-03T05:20:29.592443+00:00 19994330.288999971002 29000000.014999989420 27869999.962999999523 3958565.009000062943 60372.222576387 2024-03-03T05:20:30.599819+00:00 19994330.291000008583 28999999.984000030905 27870000.005000028759 3959056.014999986161 60372.222587863 2024-03-03T05:20:31.591322+00:00 19994330.289999961853 28999999.981000009924 27869999.974999960512 3962789.041000009049 60372.222599516 2024-03-03T05:20:32.598201+00:00 19994330.290000081062 29000000.029999971390 27870000.023999989033 3959489.955999969970 60372.222610992 2024-03-03T05:20:33.589704+00:00 19994330.287999991328 28999999.993999961764 27870000.029000040144 3959310.177000045776 60372.222622646 2024-03-03T05:20:34.596583+00:00 19994330.289999961853 29000000.027000069618 27870000.019999980927 3957106.891999959946 60372.222634121 2024-03-03T05:20:35.588086+00:00 19994330.294000029564 28999999.995999928564 27869999.927999969572 3961941.965000032913 60372.222645775 2024-03-03T05:20:36.594966+00:00 19994330.289999961853 29000000.003000020981 27870000.039000030607 3963522.039999961853 60372.222657251 2024-03-03T05:20:37.586469+00:00 19994330.289999961853 28999999.958000060171 27869999.986000001431 3957812.018000007141 60372.222668904 2024-03-03T05:20:38.593348+00:00 19994330.289000030607 29000000.029999971390 27870000.065000001341 3960964.937999964226 60372.222680380 2024-03-03T05:20:39.584851+00:00 19994330.289000030607 29000000.003000020981 27869999.928999960423 3956390.076000093948 60372.222692034 2024-03-03T05:20:40.591730+00:00 19994330.291999939829 28999999.957000020891 27870000.012000080198 3959260.888999938965 60372.222703693 2024-03-03T05:20:41.599106+00:00 19994330.290000081062 29000000.019999980927 27869999.984999898821 3960676.006999969017 60372.222715169 2024-03-03T05:20:42.590609+00:00 19994330.291000008583 28999999.997999910265 27870000.025000099093 3958726.967000008095 60372.222726823 2024-03-03T05:20:43.597488+00:00 19994330.291000008583 29000000.010000109673 27869999.974999900907 3952605.041000009049 60372.222738299 2024-03-03T05:20:44.588991+00:00 19994330.291999939829 28999999.985999941826 27869999.981000069529 3955854.065999985207 60372.222749958 2024-03-03T05:20:45.596367+00:00 19994330.289999961853 29000000.064000010490 27870000.080000039190 3959653.861000061035 60372.222761428 2024-03-03T05:20:46.587374+00:00 19994330.290000081062 28999999.970999959856 27869999.958999991417 3958918.113999962807 60372.222773087 2024-03-03T05:20:47.594749+00:00 19994330.288999918848 28999999.955000039190 27869999.993999961764 3958980.976999998093 60372.222784557 2024-03-03T05:20:48.585756+00:00 19994330.287000060081 29000000.031000021845 27870000.037999991328 3958846.054000020027 60372.222796217 2024-03-03T05:20:49.593131+00:00 19994330.291999939829 29000000.005999919027 27869999.947000030428 3964044.937999964226 60372.222807692 2024-03-03T05:20:50.584634+00:00 19994330.293000098318 28999999.974000100046 27870000.041999939829 3958916.113000034820 60372.222819346 2024-03-03T05:20:51.591514+00:00 19994330.288999918848 29000000.019999980927 27869999.969000101089 3959757.868999958038 60372.222831006 2024-03-03T05:20:52.598889+00:00 19994330.292000059038 28999999.995999928564 27870000.031999949366 3958303.072000027169 60372.222842475 2024-03-03T05:20:53.589896+00:00 19994330.289000030607 29000000.019000001252 27869999.996999979019 3962667.970000029076 60372.222854135 2024-03-03T05:20:54.597271+00:00 19994330.288999918848 29000000.030000008643 27870000.039000030607 3957766.958999990951 60372.222865611 2024-03-03T05:20:55.588775+00:00 19994330.287999991328 28999999.956000000238 27869999.971999999136 3960861.103000044823 60372.222877264 2024-03-03T05:20:56.595654+00:00 19994330.293000098318 29000000.028999980539 27870000.008999940008 3960252.884999989998 60372.222888740 2024-03-03T05:20:57.587157+00:00 19994330.287999998778 28999999.960999999195 27869999.983000040054 3958121.955999969970 60372.222900394 2024-03-03T05:20:58.594036+00:00 19994330.293999999762 29000000.008000019938 27869999.973999980837 3953806.018999934196 60372.222911870 2024-03-03T05:20:59.585539+00:00 19994330.291999999434 29000000.037000000477 27870000.057999998331 3959410.066000103951 60372.222923529 2024-03-03T05:21:00.592914+00:00 19994330.289000000805 28999999.960000008345 27869999.973000001162 3960638.913999915123 60372.222935183 2024-03-03T05:21:01.599794+00:00 19994330.289000000805 29000000.022999998182 27870000.013000000268 3957688.026000022888 60372.222946659 2024-03-03T05:21:02.591297+00:00 19994330.290999989957 28999999.983999971300 27869999.967000011355 3956852.057000041008 60372.222958312 2024-03-03T05:21:03.598176+00:00 19994330.289000000805 28999999.989000018686 27869999.959000010043 3956843.924999951851 60372.222969782 2024-03-03T05:21:04.589183+00:00 19994330.287999991328 29000000.012000020593 27870000.057999998331 3957653.085999966133 60372.222981442 2024-03-03T05:21:05.596558+00:00 19994330.292000029236 28999999.986000001431 27869999.921999990940 3958343.001000047196 60372.222992918 2024-03-03T05:21:06.588062+00:00 19994330.287999991328 28999999.991999980062 27870000.059999998659 3959758.988000034820 60372.223004577 2024-03-03T05:21:07.595437+00:00 19994330.296000000089 29000000.000999990851 27870000.007999990135 3957302.962999939919 60372.223016047 2024-03-03T05:21:08.586444+00:00 19994330.287000000477 29000000.029999971390 27870000.013000011444 3961535.064000010025 60372.223027706 2024-03-03T05:21:09.593819+00:00 19994330.291999999434 28999999.997000038624 27869999.963999990374 3958487.993000030983 60372.223039176 2024-03-03T05:21:10.584827+00:00 19994330.288000021130 29000000.009999990463 27870000.002000030130 3956087.092000008095 60372.223050836 2024-03-03T05:21:11.592202+00:00 19994330.289999961853 28999999.988999959081 27870000.007999960333 3957017.883000016212 60372.223062489 2024-03-03T05:21:12.599081+00:00 19994330.290000021458 28999999.985000010580 27870000.020000040531 3960548.996999979019 60372.223073965 2024-03-03T05:21:13.590584+00:00 19994330.291000008583 29000000.024999979883 27869999.995999988168 3959433.046999930870 60372.223085619 2024-03-03T05:21:14.597463+00:00 19994330.291999999434 28999999.957000020891 27869999.977000001818 3961230.004999998957 60372.223097094 2024-03-03T05:21:15.588966+00:00 19994330.291000008583 29000000.039000030607 27869999.996999979019 3957991.961000000127 60372.223108754 2024-03-03T05:21:16.596342+00:00 19994330.289999961853 29000000.006999969482 27870000.069000009447 3961695.926000000909 60372.223120224 2024-03-03T05:21:17.587349+00:00 19994330.288000050932 28999999.965000029653 27869999.948000010103 3962102.089999997988 60372.223131883 2024-03-03T05:21:18.594724+00:00 19994330.290999948978 29000000.031000021845 27869999.958000000566 3960906.958000001032 60372.223143359 2024-03-03T05:21:19.586227+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3961246.953000002075 60372.223155013 2024-03-03T05:21:20.593106+00:00 19994330.294000029564 28999999.969999909401 27869999.980999950320 3958996.096999999136 60372.223166483 2024-03-03T05:21:21.584114+00:00 19994330.292999979109 28999999.993000030518 27870000.013000011444 3962952.911000002176 60372.223178142 2024-03-03T05:21:22.591489+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3961320.976999998093 60372.223189796 2024-03-03T05:21:23.598368+00:00 19994330.292000059038 29000000.029999971390 27870000.027000069618 3960641.028999999166 60372.223201272 2024-03-03T05:21:24.589871+00:00 19994330.288999918848 29000000.004000071436 27870000.011999960989 3960658.000000000000 60372.223212931 2024-03-03T05:21:25.597246+00:00 19994330.292000059038 29000000.050999999046 27869999.973000049591 3957948.975000001024 60372.223224401 2024-03-03T05:21:26.588254+00:00 19994330.286000009626 28999999.955999970436 27870000.013000011444 3954497.064999998081 60372.223236061 2024-03-03T05:21:27.595629+00:00 19994330.291999939829 28999999.998000029474 27870000.011999960989 3957949.005000003148 60372.223247530 2024-03-03T05:21:28.586636+00:00 19994330.287999991328 29000000.015999909490 27870000.013000011444 3956330.921999997925 60372.223259190 2024-03-03T05:21:29.594011+00:00 19994330.293000098318 29000000.001000050455 27870000.005999919027 3959827.987999998033 60372.223270666 2024-03-03T05:21:30.585514+00:00 19994330.291999939829 28999999.995999999344 27869999.990000009537 3964879.116999999154 60372.223282325 2024-03-03T05:21:31.592890+00:00 19994330.289999961853 28999999.997999999672 27870000.004999998957 3954583.975000008941 60372.223293795 2024-03-03T05:21:32.583897+00:00 19994330.293000098318 29000000.004999998957 27869999.981999989599 3965257.993999987841 60372.223305454 2024-03-03T05:21:33.591272+00:00 19994330.283999919891 28999999.960000008345 27869999.966000080109 3960487.932000011206 60372.223317108 2024-03-03T05:21:34.598151+00:00 19994330.291000008583 29000000.015000000596 27870000.026999950409 3959635.060999989975 60372.223328584 2024-03-03T05:21:35.589654+00:00 19994330.291000008583 29000000.002999991179 27870000.052000049502 3960052.027000010014 60372.223340244 2024-03-03T05:21:36.597030+00:00 19994330.289999961853 28999999.997000008821 27869999.947000030428 3962202.001999989152 60372.223351713 2024-03-03T05:21:37.588036+00:00 19994330.291000008583 29000000.042999979109 27870000.070999979973 3961787.938000007998 60372.223363373 2024-03-03T05:21:38.595412+00:00 19994330.294000029564 28999999.950000021607 27869999.914000000805 3962535.047999992967 60372.223374849 2024-03-03T05:21:39.586915+00:00 19994330.287000060081 29000000.005999978632 27869999.997999999672 3959998.998000010848 60372.223386502 2024-03-03T05:21:40.593794+00:00 19994330.289999961853 29000000.004999998957 27870000.033999990672 3963926.950999990106 60372.223397978 2024-03-03T05:21:41.585297+00:00 19994330.291000008583 29000000.004999998957 27869999.993999999017 3959525.116000012029 60372.223409632 2024-03-03T05:21:42.592177+00:00 19994330.291000008583 28999999.984000030905 27870000.016999989748 3958432.000999987125 60372.223421108 2024-03-03T05:21:43.583679+00:00 19994330.289000030607 29000000.043999969959 27870000.004999998957 3959233.071000009775 60372.223432767 2024-03-03T05:21:44.591055+00:00 19994330.290999889374 28999999.962999999523 27869999.998000029474 3960772.004999995232 60372.223444420 2024-03-03T05:21:45.597934+00:00 19994330.292000059038 29000000.013999998569 27870000.007999990135 3960575.902999997139 60372.223455896 2024-03-03T05:21:46.589437+00:00 19994330.287999991328 28999999.981000009924 27869999.947000000626 3960029.962999999989 60372.223467550 2024-03-03T05:21:47.596316+00:00 19994330.294000029564 29000000.006999969482 27870000.044000029564 3954950.013999999035 60372.223479026 2024-03-03T05:21:48.587820+00:00 19994330.284999970347 29000000.029000040144 27870000.054999951273 3962496.069000006188 60372.223490685 2024-03-03T05:21:49.595195+00:00 19994330.289999961853 28999999.977000001818 27869999.933000031859 3960771.867000014056 60372.223502155 2024-03-03T05:21:50.586202+00:00 19994330.290000081062 29000000.026999950409 27869999.975000020117 3956924.069999992847 60372.223513815 2024-03-03T05:21:51.593577+00:00 19994330.289999999106 28999999.977000001818 27870000.042999979109 3958043.021999984980 60372.223525285 2024-03-03T05:21:52.584585+00:00 19994330.291999999434 28999999.979000091553 27869999.973999980837 3958822.955999999773 60372.223536944 2024-03-03T05:21:53.591960+00:00 19994330.288999989629 29000000.022999998182 27870000.036000009626 3959527.964000015985 60372.223548598 2024-03-03T05:21:54.598839+00:00 19994330.293000008911 29000000.015999909490 27869999.949999991804 3959107.963999987114 60372.223560073 2024-03-03T05:21:55.590342+00:00 19994330.289999991655 28999999.999000068754 27870000.000999990851 3960213.062999994028 60372.223571727 2024-03-03T05:21:56.597221+00:00 19994330.287999998778 28999999.995999928564 27869999.987999979407 3957325.894000024069 60372.223583203 2024-03-03T05:21:57.588724+00:00 19994330.290000010282 28999999.989000078291 27870000.081000089645 3958835.111000000965 60372.223594862 2024-03-03T05:21:58.596100+00:00 19994330.289000000805 29000000.000000000000 27869999.977999929339 3957780.984999984968 60372.223606332 2024-03-03T05:21:59.587107+00:00 19994330.290999978781 28999999.988999959081 27869999.993000030518 3958230.064000010025 60372.223617991 2024-03-03T05:22:00.594482+00:00 19994330.293000008911 29000000.016999959946 27870000.019999980927 3961165.942999988794 60372.223629462 2024-03-03T05:22:01.585489+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3962237.999000012875 60372.223641121 2024-03-03T05:22:02.592865+00:00 19994330.290999978781 29000000.004000071436 27869999.960000038147 3959093.037000000011 60372.223652591 2024-03-03T05:22:03.583872+00:00 19994330.289000000805 29000000.008000019938 27870000.010999921709 3963826.949000000954 60372.223664251 2024-03-03T05:22:04.591247+00:00 19994330.287999991328 28999999.987999919802 27870000.009999990463 3961192.039999992121 60372.223675910 2024-03-03T05:22:05.598622+00:00 19994330.291000008583 28999999.980000019073 27869999.969000101089 3963808.064000010025 60372.223687380 2024-03-03T05:22:06.589629+00:00 19994330.290000021458 29000000.021000031382 27869999.996999979019 3965627.940999985207 60372.223699039 2024-03-03T05:22:07.597005+00:00 19994330.291000008583 28999999.964999999851 27870000.016000028700 3958735.009999989998 60372.223710509 2024-03-03T05:22:08.588012+00:00 19994330.292999979109 29000000.036999989301 27869999.987999919802 3959155.992000014056 60372.223722169 2024-03-03T05:22:09.595387+00:00 19994330.290000021458 29000000.013000011444 27870000.019999980927 3959873.046000003815 60372.223733639 2024-03-03T05:22:10.586394+00:00 19994330.290999948978 28999999.975999999791 27869999.974000100046 3961394.905000001192 60372.223745298 2024-03-03T05:22:11.593769+00:00 19994330.289000030607 29000000.024999991059 27870000.024999979883 3964136.984999984968 60372.223756774 2024-03-03T05:22:12.585272+00:00 19994330.291000008583 28999999.991000000387 27869999.975999951363 3965264.006999998819 60372.223768434 2024-03-03T05:22:13.592648+00:00 19994330.288999971002 29000000.021000001580 27870000.029000040144 3962771.071000009775 60372.223779903 2024-03-03T05:22:14.583655+00:00 19994330.287000000477 28999999.948000010103 27869999.965999960899 3963007.872999995947 60372.223791563 2024-03-03T05:22:15.591030+00:00 19994330.292999979109 29000000.014999989420 27870000.022000070661 3964739.110000013839 60372.223803217 2024-03-03T05:22:16.597909+00:00 19994330.293000038713 28999999.995000001043 27869999.996999979019 3962013.977999985218 60372.223814692 2024-03-03T05:22:17.589413+00:00 19994330.290000021458 29000000.007000029087 27870000.013999998569 3960288.974000006914 60372.223826352 2024-03-03T05:22:18.596788+00:00 19994330.286999940872 28999999.983999971300 27869999.962000001222 3963591.049999982119 60372.223837822 2024-03-03T05:22:19.587795+00:00 19994330.289000030607 29000000.002000030130 27870000.010000009090 3960965.023000001907 60372.223849481 2024-03-03T05:22:20.595170+00:00 19994330.292999979109 29000000.019999980927 27870000.008999999613 3958934.933999984991 60372.223860951 2024-03-03T05:22:21.586177+00:00 19994330.287000060081 29000000.009999990463 27869999.974999990314 3958201.005000054836 60372.223872610 2024-03-03T05:22:22.593552+00:00 19994330.290999889374 28999999.962000008672 27869999.974000010639 3958697.072999954224 60372.223884086 2024-03-03T05:22:23.585055+00:00 19994330.293000098318 29000000.004000011832 27870000.042999979109 3956009.927000045776 60372.223895740 2024-03-03T05:22:24.591935+00:00 19994330.288999918848 29000000.013000011444 27870000.013999998569 3959519.982999979984 60372.223907216 2024-03-03T05:22:25.583438+00:00 19994330.292000059038 29000000.000999931246 27870000.012999981642 3960902.189999998081 60372.223918869 2024-03-03T05:22:26.590317+00:00 19994330.289000030607 29000000.014000058174 27869999.984000030905 3956367.810000001919 60372.223930529 2024-03-03T05:22:27.597693+00:00 19994330.289999961853 29000000.006999969482 27870000.041000008583 3956118.018999993801 60372.223941999 2024-03-03T05:22:28.588700+00:00 19994330.287999991328 28999999.949000000954 27869999.879000011832 3956645.101000010967 60372.223953658 2024-03-03T05:22:29.596075+00:00 19994330.292999979109 29000000.019999980927 27870000.006999969482 3958880.927999972831 60372.223965128 2024-03-03T05:22:30.587082+00:00 19994330.287999991328 29000000.011000040919 27870000.082000020891 3957718.930999993812 60372.223976788 2024-03-03T05:22:31.594457+00:00 19994330.291000008583 29000000.003999948502 27869999.995999988168 3959127.030000030994 60372.223988263 2024-03-03T05:22:32.585960+00:00 19994330.292000059038 28999999.986000061035 27869999.968999978155 3958153.930000007153 60372.223999917 2024-03-03T05:22:33.592840+00:00 19994330.291999939829 29000000.008000019938 27870000.044000029564 3963070.023999989033 60372.224011393 2024-03-03T05:22:34.584343+00:00 19994330.291000008583 29000000.041999939829 27869999.989000018686 3957063.041999996174 60372.224023052 2024-03-03T05:22:35.591718+00:00 19994330.284999970347 28999999.986999988556 27870000.008999940008 3959398.115000010002 60372.224034522 2024-03-03T05:22:36.582725+00:00 19994330.292000059038 28999999.975000020117 27870000.009000059217 3956169.816999971867 60372.224046182 2024-03-03T05:22:37.590100+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3960759.013000010978 60372.224057836 2024-03-03T05:22:38.596980+00:00 19994330.289000030607 29000000.039999961853 27870000.000000000000 3955434.012000023853 60372.224069311 2024-03-03T05:22:39.588483+00:00 19994330.292999979109 28999999.997000098228 27870000.031999949366 3957377.026999949943 60372.224080965 2024-03-03T05:22:40.595362+00:00 19994330.291000008583 28999999.998999949545 27870000.003000020981 3960570.039000033867 60372.224092441 2024-03-03T05:22:41.586865+00:00 19994330.289999961853 28999999.998999949545 27869999.911000009626 3955639.022000014782 60372.224104094 2024-03-03T05:22:42.593745+00:00 19994330.292000059038 28999999.987000111490 27869999.995000001043 3954482.937999964226 60372.224115570 2024-03-03T05:22:43.585248+00:00 19994330.286999940872 28999999.975999951363 27870000.037000060081 3961947.044000030030 60372.224127229 2024-03-03T05:22:44.592623+00:00 19994330.288000110537 29000000.017000000924 27870000.002999901772 3959904.912000000011 60372.224138699 2024-03-03T05:22:45.583630+00:00 19994330.291999999434 29000000.011000011116 27870000.025000099093 3961882.996999979019 60372.224150359 2024-03-03T05:22:46.591005+00:00 19994330.289000000805 28999999.947000000626 27869999.935999989510 3963520.138999999035 60372.224162012 2024-03-03T05:22:47.597885+00:00 19994330.293999988586 29000000.054999988526 27870000.044999960810 3965518.970000029076 60372.224173488 2024-03-03T05:22:48.589388+00:00 19994330.291000008583 28999999.966999989003 27870000.006000038236 3961606.988999962807 60372.224185148 2024-03-03T05:22:49.596763+00:00 19994330.293000001460 29000000.030000001192 27869999.960999969393 3960449.927000045776 60372.224196617 2024-03-03T05:22:50.587768+00:00 19994330.285999998450 28999999.976000010967 27870000.022999998182 3966715.024999976158 60372.224208277 2024-03-03T05:22:51.595145+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3959839.060999989975 60372.224219747 2024-03-03T05:22:52.586152+00:00 19994330.289000000805 28999999.960000008345 27869999.971999999136 3961078.962999999989 60372.224231407 2024-03-03T05:22:53.593528+00:00 19994330.293000008911 28999999.994000021368 27870000.016000028700 3961343.055000007153 60372.224242882 2024-03-03T05:22:54.585030+00:00 19994330.291999999434 29000000.024999979883 27869999.983999971300 3960818.961000024807 60372.224254542 2024-03-03T05:22:55.592407+00:00 19994330.291000008583 29000000.023999989033 27870000.015999998897 3961965.987999976147 60372.224266012 2024-03-03T05:22:56.583413+00:00 19994330.289999991655 28999999.989000018686 27869999.995000001043 3961594.075999975204 60372.224277671 2024-03-03T05:22:57.590788+00:00 19994330.289000000805 28999999.980000019073 27869999.965999990702 3965508.901000022888 60372.224289325 2024-03-03T05:22:58.597668+00:00 19994330.287999991328 28999999.988999959081 27870000.037000000477 3960038.069000006188 60372.224300801 2024-03-03T05:22:59.589171+00:00 19994330.290000021458 28999999.995999988168 27869999.969999998808 3960393.024999976158 60372.224312460 2024-03-03T05:23:00.596546+00:00 19994330.291000008583 29000000.028000000864 27870000.050000008196 3959274.955000042915 60372.224323930 2024-03-03T05:23:01.587553+00:00 19994330.288999971002 28999999.995999988168 27869999.947000000626 3957751.074000000954 60372.224335589 2024-03-03T05:23:02.594927+00:00 19994330.291000008583 29000000.007000088692 27870000.000000000000 3956257.892999947071 60372.224347060 2024-03-03T05:23:03.585935+00:00 19994330.292999979109 28999999.982999920845 27869999.969000011683 3959094.024000049103 60372.224358719 2024-03-03T05:23:04.593311+00:00 19994330.291999999434 29000000.034999970347 27870000.086999978870 3957495.956999958027 60372.224370195 2024-03-03T05:23:05.584813+00:00 19994330.290000021458 28999999.974000100046 27869999.962000008672 3959818.066000043880 60372.224381848 2024-03-03T05:23:06.591693+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3963130.951999961864 60372.224393324 2024-03-03T05:23:07.583196+00:00 19994330.291999999434 29000000.003999948502 27870000.028999980539 3958572.068000019062 60372.224404978 2024-03-03T05:23:08.590076+00:00 19994330.287000000477 29000000.026999950409 27869999.988000039011 3957099.962000011932 60372.224416637 2024-03-03T05:23:09.597451+00:00 19994330.291000008583 28999999.994000080973 27869999.977999988943 3959736.024999976158 60372.224428107 2024-03-03T05:23:10.588458+00:00 19994330.292999979109 28999999.952000018209 27869999.981000009924 3965311.979000031948 60372.224439767 2024-03-03T05:23:11.595833+00:00 19994330.294000029564 29000000.032999988645 27870000.028999980539 3957817.977999985218 60372.224451242 2024-03-03T05:23:12.587336+00:00 19994330.286999940872 28999999.958999991417 27870000.003000020981 3959780.068000019062 60372.224462896 2024-03-03T05:23:13.594215+00:00 19994330.291000008583 29000000.019999980927 27870000.012000020593 3961635.880999981891 60372.224474372 2024-03-03T05:23:14.585719+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3958369.085999966133 60372.224486031 2024-03-03T05:23:15.593094+00:00 19994330.287000060081 28999999.990000009537 27869999.962999939919 3959469.986000000965 60372.224497501 2024-03-03T05:23:16.584101+00:00 19994330.289999961853 28999999.992999911308 27869999.978999968618 3959764.958000003826 60372.224509161 2024-03-03T05:23:17.591476+00:00 19994330.292999979109 28999999.981000069529 27870000.050000071526 3958337.048000038136 60372.224520631 2024-03-03T05:23:18.582483+00:00 19994330.292000059038 29000000.046000000089 27870000.018999930471 3959598.026999949943 60372.224532290 2024-03-03T05:23:19.589858+00:00 19994330.289999961853 28999999.997999910265 27869999.984000090510 3959501.988000034820 60372.224543944 2024-03-03T05:23:20.596738+00:00 19994330.292000059038 29000000.020000100136 27870000.025999899954 3963266.912999988068 60372.224555419 2024-03-03T05:23:21.588241+00:00 19994330.286999940872 28999999.954999998212 27869999.930999990553 3959543.031000018120 60372.224567079 2024-03-03T05:23:22.595616+00:00 19994330.291000008583 29000000.015999998897 27870000.004999998957 3959476.088999987114 60372.224578549 2024-03-03T05:23:23.586624+00:00 19994330.286000009626 28999999.988000009209 27870000.046000000089 3961595.907999991905 60372.224590208 2024-03-03T05:23:24.593999+00:00 19994330.294000029564 29000000.055999990553 27870000.014000058174 3958427.032000004780 60372.224601679 2024-03-03T05:23:25.585006+00:00 19994330.291999939829 28999999.983000010252 27869999.981999989599 3963339.005999981891 60372.224613338 2024-03-03T05:23:26.592381+00:00 19994330.287999991328 28999999.938999980688 27869999.940999981016 3957860.976999998093 60372.224624808 2024-03-03T05:23:27.583388+00:00 19994330.294000029564 29000000.037000000477 27870000.065000060946 3960930.015000044834 60372.224636467 2024-03-03T05:23:28.590763+00:00 19994330.289000030607 29000000.020000010729 27869999.993999961764 3959510.055999935139 60372.224647937 2024-03-03T05:23:29.581771+00:00 19994330.289000030607 28999999.944000009447 27869999.968999978155 3964792.902000070084 60372.224659597 2024-03-03T05:23:30.589146+00:00 19994330.289999961853 29000000.056999981403 27870000.037000060081 3954129.092000008095 60372.224671250 2024-03-03T05:23:31.596025+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3962515.911000012886 60372.224682726 2024-03-03T05:23:32.587528+00:00 19994330.289000030607 28999999.986999988556 27869999.993999961764 3960927.101999998093 60372.224694385 2024-03-03T05:23:33.594904+00:00 19994330.292999979109 29000000.006000038236 27870000.019000049680 3960887.899999976158 60372.224705855 2024-03-03T05:23:34.585910+00:00 19994330.289999961853 29000000.026999950409 27870000.008000001311 3958484.975000023842 60372.224717515 2024-03-03T05:23:35.593286+00:00 19994330.292000059038 29000000.008000019938 27870000.047999989241 3958761.121999979019 60372.224728985 2024-03-03T05:23:36.584293+00:00 19994330.291000008583 28999999.980000019073 27869999.932000011206 3965228.896000028122 60372.224740644 2024-03-03T05:23:37.591668+00:00 19994330.291999939829 28999999.983999971300 27869999.990000009537 3960077.013999938965 60372.224752114 2024-03-03T05:23:38.582675+00:00 19994330.285999998450 29000000.009999990463 27870000.028000000864 3960240.006000041962 60372.224763774 2024-03-03T05:23:39.590051+00:00 19994330.289999999106 29000000.003000020981 27870000.002999991179 3957163.057999968994 60372.224775427 2024-03-03T05:23:40.596930+00:00 19994330.290999989957 28999999.991999980062 27869999.986999988556 3961346.995000004768 60372.224786903 2024-03-03T05:23:41.588433+00:00 19994330.291999999434 29000000.001000050455 27869999.984000001103 3959309.914999961853 60372.224798562 2024-03-03T05:23:42.595809+00:00 19994330.290000010282 29000000.013000011444 27870000.011999990791 3959063.070999979973 60372.224810033 2024-03-03T05:23:43.586815+00:00 19994330.290000010282 28999999.998000029474 27870000.003000020981 3958629.925999999046 60372.224821692 2024-03-03T05:23:44.594190+00:00 19994330.290999989957 28999999.998999949545 27870000.013000011444 3958414.010000110138 60372.224833162 2024-03-03T05:23:45.585198+00:00 19994330.289999991655 29000000.006000038236 27870000.000000000000 3960469.069999932777 60372.224844822 2024-03-03T05:23:46.592573+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3958877.026000022888 60372.224856297 2024-03-03T05:23:47.584076+00:00 19994330.290000021458 28999999.988000039011 27870000.004999998957 3956510.940999985207 60372.224867951 2024-03-03T05:23:48.590955+00:00 19994330.290999978781 29000000.009999990463 27870000.028000000864 3961864.180999993812 60372.224879427 2024-03-03T05:23:49.582459+00:00 19994330.291000008583 29000000.018000010401 27870000.007000029087 3957729.800999999046 60372.224891081 2024-03-03T05:23:50.589338+00:00 19994330.293000008911 29000000.013999938965 27869999.995000001043 3961595.047000051010 60372.224902740 2024-03-03T05:23:51.596713+00:00 19994330.289999991655 28999999.991000059992 27869999.973999980837 3958853.014999986161 60372.224914210 2024-03-03T05:23:52.587720+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3958094.009999989998 60372.224925869 2024-03-03T05:23:53.595096+00:00 19994330.287999991328 28999999.985000010580 27869999.991000059992 3960437.965999960899 60372.224937339 2024-03-03T05:23:54.586103+00:00 19994330.287000000477 28999999.980999950320 27869999.970999959856 3959070.004000068177 60372.224948999 2024-03-03T05:23:55.593478+00:00 19994330.292999979109 29000000.026000019163 27870000.042999979109 3959133.921999930870 60372.224960469 2024-03-03T05:23:56.584485+00:00 19994330.291999999434 29000000.029999971390 27869999.991000059992 3954922.042000054847 60372.224972128 2024-03-03T05:23:57.591860+00:00 19994330.291000008583 28999999.958000060171 27869999.993000030518 3960380.983999968041 60372.224983598 2024-03-03T05:23:58.582867+00:00 19994330.289000030607 29000000.021000001580 27869999.962999939919 3958216.008999944199 60372.224995257 2024-03-03T05:23:59.590243+00:00 19994330.290999948978 28999999.969000000507 27870000.013000011444 3956916.066000103951 60372.225006728 2024-03-03T05:24:00.581249+00:00 19994330.288000050932 28999999.996999990195 27870000.009000059217 3965853.911999940872 60372.225018387 2024-03-03T05:24:01.588625+00:00 19994330.287000000477 29000000.035000011325 27869999.997999910265 3959154.046000003815 60372.225030046 2024-03-03T05:24:02.596000+00:00 19994330.292999979109 29000000.003000009805 27870000.006000038236 3960655.945000051986 60372.225041522 2024-03-03T05:24:03.587503+00:00 19994330.290000021458 28999999.940999981016 27869999.952999949455 3966313.076999903191 60372.225053176 2024-03-03T05:24:04.594382+00:00 19994330.292999979109 29000000.027000010014 27870000.075000051409 3958994.008000016212 60372.225064652 2024-03-03T05:24:05.585886+00:00 19994330.289999961853 28999999.956000000238 27869999.921000000089 3957452.837000011932 60372.225076305 2024-03-03T05:24:06.592765+00:00 19994330.291000008583 29000000.057000011206 27870000.041000008583 3960403.064000010025 60372.225087781 2024-03-03T05:24:07.584268+00:00 19994330.289000030607 28999999.992999970913 27869999.971999999136 3967738.101000071038 60372.225099435 2024-03-03T05:24:08.591147+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3959893.950999975204 60372.225110910 2024-03-03T05:24:09.582651+00:00 19994330.292000059038 29000000.012000020593 27870000.043999910355 3957943.066999911796 60372.225122570 2024-03-03T05:24:10.590025+00:00 19994330.290999889374 29000000.005999978632 27869999.995000001043 3960551.885000110138 60372.225134040 2024-03-03T05:24:11.581033+00:00 19994330.290000081062 28999999.995999988168 27869999.993000030518 3962488.015999913216 60372.225145699 2024-03-03T05:24:12.588407+00:00 19994330.291999939829 29000000.008999999613 27869999.969999998808 3959539.985000013839 60372.225157353 2024-03-03T05:24:13.595287+00:00 19994330.290000081062 28999999.982999980450 27870000.065999999642 3962642.055000067223 60372.225168829 2024-03-03T05:24:14.586790+00:00 19994330.289999961853 29000000.055000010878 27869999.982999999076 3960342.010999917984 60372.225180488 2024-03-03T05:24:15.594166+00:00 19994330.292000059038 28999999.968000050634 27870000.036000009626 3960276.935999989975 60372.225191958 2024-03-03T05:24:16.585173+00:00 19994330.287999991328 28999999.980999950320 27869999.986999988556 3962508.106000065804 60372.225203617 2024-03-03T05:24:17.592548+00:00 19994330.287999991328 28999999.988000039011 27870000.002000000328 3960765.929999948014 60372.225215088 2024-03-03T05:24:18.583555+00:00 19994330.289999961853 28999999.992999911308 27869999.948000010103 3963423.070999979973 60372.225226747 2024-03-03T05:24:19.590930+00:00 19994330.294000029564 29000000.024000048637 27870000.031999979168 3958728.031000018120 60372.225238217 2024-03-03T05:24:20.581938+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3961179.889999986161 60372.225249876 2024-03-03T05:24:21.589313+00:00 19994330.287999991328 29000000.006000038236 27870000.043000038713 3959111.088000059128 60372.225261535 2024-03-03T05:24:22.596688+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3957393.980000019073 60372.225273006 2024-03-03T05:24:23.587695+00:00 19994330.287999991328 29000000.008000019938 27870000.020999971777 3962720.940999985207 60372.225284665 2024-03-03T05:24:24.595070+00:00 19994330.289999961853 28999999.998000029474 27870000.014999989420 3957137.027999997139 60372.225296135 2024-03-03T05:24:25.586078+00:00 19994330.291000008583 28999999.995999928564 27869999.983000040054 3957847.078999996185 60372.225307795 2024-03-03T05:24:26.593453+00:00 19994330.291000008583 28999999.960999969393 27869999.942999958992 3959160.013999938965 60372.225319270 2024-03-03T05:24:27.584956+00:00 19994330.292999979109 29000000.049000021070 27870000.050999999046 3958334.863000034820 60372.225330924 2024-03-03T05:24:28.591835+00:00 19994330.287999991328 28999999.988999959081 27869999.970000028610 3966306.016999959946 60372.225342400 2024-03-03T05:24:29.583338+00:00 19994330.294000029564 29000000.015000101179 27870000.022999998182 3962330.070000051986 60372.225354054 2024-03-03T05:24:30.590218+00:00 19994330.289999961853 28999999.971999999136 27870000.005000051111 3962169.986999989022 60372.225365529 2024-03-03T05:24:31.581721+00:00 19994330.290000081062 29000000.019999980927 27869999.990999940783 3965815.953999996185 60372.225377183 2024-03-03T05:24:32.588600+00:00 19994330.284000001848 28999999.983999971300 27869999.971999999136 3964801.976000071038 60372.225388842 2024-03-03T05:24:33.595975+00:00 19994330.293999999762 29000000.016000028700 27869999.998999949545 3963218.019999980927 60372.225400318 2024-03-03T05:24:34.587478+00:00 19994330.289000000805 28999999.973999980837 27870000.072000030428 3955368.000999927986 60372.225411972 2024-03-03T05:24:35.594358+00:00 19994330.292000010610 29000000.028000000864 27869999.978999968618 3959484.981999992859 60372.225423447 2024-03-03T05:24:36.585861+00:00 19994330.290999989957 28999999.988000001758 27869999.960000038147 3958832.063000082970 60372.225435101 2024-03-03T05:24:37.592740+00:00 19994330.289000000805 28999999.975000008941 27870000.041000008583 3954885.044999957085 60372.225446577 2024-03-03T05:24:38.584243+00:00 19994330.289999991655 29000000.043000001460 27870000.016000028700 3958362.937999964226 60372.225458231 2024-03-03T05:24:39.591122+00:00 19994330.287000000477 29000000.005000010133 27869999.995000001043 3955031.047000051010 60372.225469707 2024-03-03T05:24:40.582626+00:00 19994330.293000008911 28999999.947999980301 27869999.924000021070 3955926.921000003815 60372.225481360 2024-03-03T05:24:41.589505+00:00 19994330.287000000477 29000000.052000019699 27870000.076999899000 3960927.115000010002 60372.225492836 2024-03-03T05:24:42.581008+00:00 19994330.290999978781 28999999.956999991089 27869999.945000048727 3957558.888000010978 60372.225504495 2024-03-03T05:24:43.588383+00:00 19994330.293999999762 29000000.028000000864 27870000.036000009626 3960662.146999955177 60372.225516149 2024-03-03T05:24:44.595262+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3957489.840000032913 60372.225527625 2024-03-03T05:24:45.586766+00:00 19994330.290000021458 28999999.991999980062 27869999.929000020027 3963289.021999955177 60372.225539278 2024-03-03T05:24:46.593645+00:00 19994330.288999971002 29000000.001000050455 27870000.044000029564 3959753.008000016212 60372.225550754 2024-03-03T05:24:47.585147+00:00 19994330.289000030607 29000000.000999990851 27870000.000999931246 3957694.047999978065 60372.225562413 2024-03-03T05:24:48.592523+00:00 19994330.288999971002 29000000.037999991328 27870000.008000019938 3960313.927999972831 60372.225573883 2024-03-03T05:24:49.583530+00:00 19994330.290000021458 28999999.969999969006 27870000.006000038236 3961107.080000042915 60372.225585543 2024-03-03T05:24:50.590906+00:00 19994330.291999999434 29000000.026000019163 27870000.034999970347 3962786.876000047196 60372.225597013 2024-03-03T05:24:51.581913+00:00 19994330.291999999434 28999999.970000028610 27869999.967000000179 3959827.046000003815 60372.225608672 2024-03-03T05:24:52.589288+00:00 19994330.288999971002 28999999.978999968618 27870000.013000000268 3960678.038999915123 60372.225620142 2024-03-03T05:24:53.580295+00:00 19994330.291999999434 29000000.007000029087 27869999.958999991417 3959866.915000081062 60372.225631802 2024-03-03T05:24:54.587670+00:00 19994330.291000008583 29000000.021000031382 27869999.999000001699 3956984.074000000954 60372.225643456 2024-03-03T05:24:55.594549+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3959454.939999938011 60372.225654931 2024-03-03T05:24:56.586053+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3960012.989000082016 60372.225666585 2024-03-03T05:24:57.592932+00:00 19994330.291999999434 29000000.047999981791 27870000.006000008434 3958666.026999949943 60372.225678061 2024-03-03T05:24:58.584435+00:00 19994330.293000038713 29000000.004999998957 27869999.986000001431 3958515.065999985207 60372.225689720 2024-03-03T05:24:59.591810+00:00 19994330.286999940872 28999999.962999939919 27870000.002000000328 3959440.912999988068 60372.225701190 2024-03-03T05:25:00.582817+00:00 19994330.292999979109 29000000.009000059217 27869999.973999980837 3962240.097000002861 60372.225712849 2024-03-03T05:25:01.590192+00:00 19994330.287000060081 28999999.996999979019 27869999.998000029474 3963283.952000021935 60372.225724325 2024-03-03T05:25:02.581696+00:00 19994330.291000008583 28999999.952999949455 27869999.986000001431 3959783.927000045776 60372.225735979 2024-03-03T05:25:03.588575+00:00 19994330.289999961853 29000000.047000050545 27870000.028000000864 3960741.081999897957 60372.225747638 2024-03-03T05:25:04.595950+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3961066.054000020027 60372.225759109 2024-03-03T05:25:05.586957+00:00 19994330.287999991328 29000000.036000009626 27870000.004000011832 3961251.986999989022 60372.225770768 2024-03-03T05:25:06.594333+00:00 19994330.292999979109 28999999.958000060171 27869999.966000020504 3958748.976000071038 60372.225782238 2024-03-03T05:25:07.585340+00:00 19994330.289999961853 28999999.983999971300 27869999.986000001431 3961951.052999972831 60372.225793897 2024-03-03T05:25:08.592715+00:00 19994330.293000098318 29000000.013999938965 27870000.012999951839 3956834.871000051033 60372.225805367 2024-03-03T05:25:09.583722+00:00 19994330.288999918848 29000000.012000080198 27870000.028999980539 3962490.120999931823 60372.225817027 2024-03-03T05:25:10.591097+00:00 19994330.284000039101 28999999.971999999136 27869999.980000019073 3960938.898000001907 60372.225828497 2024-03-03T05:25:11.582105+00:00 19994330.294000029564 29000000.025999899954 27870000.057999968529 3957605.009000062943 60372.225840156 2024-03-03T05:25:12.589480+00:00 19994330.291000008583 28999999.999000001699 27869999.930999990553 3958866.033999919891 60372.225851626 2024-03-03T05:25:13.580487+00:00 19994330.287999991328 29000000.010999999940 27870000.008000019938 3961953.036000012886 60372.225863285 2024-03-03T05:25:14.587862+00:00 19994330.292999979109 29000000.000999998301 27870000.030000090599 3958960.907000064850 60372.225874945 2024-03-03T05:25:15.595237+00:00 19994330.294999960810 28999999.994999989867 27869999.941999908537 3960814.127999901772 60372.225886415 2024-03-03T05:25:16.586244+00:00 19994330.287999991328 29000000.006000008434 27870000.057000041008 3958093.981000065804 60372.225898074 2024-03-03T05:25:17.593620+00:00 19994330.287000060081 29000000.011000011116 27870000.028000000864 3960327.861999989022 60372.225909550 2024-03-03T05:25:18.585123+00:00 19994330.289000030607 28999999.975999981165 27869999.955999970436 3957170.138000010978 60372.225921204 2024-03-03T05:25:19.592002+00:00 19994330.290999889374 29000000.008000019938 27870000.011000040919 3958655.921000003815 60372.225932680 2024-03-03T05:25:20.583505+00:00 19994330.291000008583 28999999.995999958366 27870000.014999989420 3956866.034999967087 60372.225944333 2024-03-03T05:25:21.590385+00:00 19994330.292000059038 29000000.003000020981 27870000.013000011444 3959578.009000062943 60372.225955809 2024-03-03T05:25:22.581888+00:00 19994330.289999961853 28999999.995999988168 27869999.985999941826 3960167.990000010002 60372.225967463 2024-03-03T05:25:23.588767+00:00 19994330.290000081062 29000000.032999988645 27870000.002000089735 3959094.095999956131 60372.225978938 2024-03-03T05:25:24.580270+00:00 19994330.291000008583 28999999.971000019461 27869999.970999959856 3962049.883999944199 60372.225990592 2024-03-03T05:25:25.587149+00:00 19994330.289999961853 28999999.980000019073 27869999.996000051498 3959777.992000102997 60372.226002252 2024-03-03T05:25:26.594525+00:00 19994330.287999998778 29000000.006999969482 27869999.982999920845 3957166.112999916077 60372.226013727 2024-03-03T05:25:27.586028+00:00 19994330.289999999106 28999999.976000010967 27870000.039000030607 3960449.901000022888 60372.226025381 2024-03-03T05:25:28.592907+00:00 19994330.293000001460 29000000.017000019550 27869999.962000008672 3961637.985000013839 60372.226036857 2024-03-03T05:25:29.584410+00:00 19994330.290000010282 29000000.022000011057 27870000.024999998510 3959904.967000008095 60372.226048511 2024-03-03T05:25:30.591289+00:00 19994330.289999991655 28999999.991000000387 27869999.984999999404 3957951.139999986161 60372.226059986 2024-03-03T05:25:31.582792+00:00 19994330.293999999762 28999999.998000029474 27869999.964999999851 3959369.899999976158 60372.226071640 2024-03-03T05:25:32.589672+00:00 19994330.287000000477 28999999.990999940783 27870000.043000008911 3955913.916000009049 60372.226083116 2024-03-03T05:25:33.581175+00:00 19994330.288000021130 29000000.027000069618 27870000.063000008464 3960566.036000012886 60372.226094769 2024-03-03T05:25:34.588054+00:00 19994330.288999971002 29000000.000999931246 27869999.958999991417 3957895.092000008095 60372.226106429 2024-03-03T05:25:35.595429+00:00 19994330.290000021458 28999999.988999959081 27869999.977999988943 3956390.927000045776 60372.226117904 2024-03-03T05:25:36.586933+00:00 19994330.289999991655 29000000.009000059217 27869999.981000009924 3956521.055999993812 60372.226129558 2024-03-03T05:25:37.593812+00:00 19994330.293000008911 28999999.988999959081 27869999.997999999672 3956967.941999911796 60372.226141034 2024-03-03T05:25:38.585315+00:00 19994330.291999999434 28999999.983000040054 27869999.986999988556 3962235.052000045776 60372.226152693 2024-03-03T05:25:39.592690+00:00 19994330.291000008583 29000000.046999931335 27870000.072000030428 3959233.993999958038 60372.226164163 2024-03-03T05:25:40.583696+00:00 19994330.287999991328 28999999.971000079066 27869999.923999968916 3958283.034000039101 60372.226175822 2024-03-03T05:25:41.591072+00:00 19994330.290000021458 28999999.988000039011 27870000.048000041395 3962757.934999942780 60372.226187292 2024-03-03T05:25:42.582080+00:00 19994330.288999971002 28999999.992999911308 27870000.009999990463 3963760.006000041962 60372.226198952 2024-03-03T05:25:43.589455+00:00 19994330.290000021458 28999999.968000050634 27869999.922999981791 3959585.003000020981 60372.226210427 2024-03-03T05:25:44.580958+00:00 19994330.288999971002 29000000.037999991328 27870000.082000020891 3960218.036999940872 60372.226222082 2024-03-03T05:25:45.587837+00:00 19994330.294000029564 29000000.013999938965 27869999.962999999523 3961240.987999999896 60372.226233741 2024-03-03T05:25:46.595213+00:00 19994330.290999948978 28999999.997000098228 27870000.047999981791 3957015.010000001173 60372.226245211 2024-03-03T05:25:47.586220+00:00 19994330.291000008583 29000000.000000000000 27869999.941000040621 3959476.980999999214 60372.226256870 2024-03-03T05:25:48.593595+00:00 19994330.287000000477 29000000.002999901772 27870000.028000000864 3956164.927000001073 60372.226268340 2024-03-03T05:25:49.584602+00:00 19994330.289000030607 28999999.982999999076 27869999.958999991417 3956827.107000000775 60372.226280000 2024-03-03T05:25:50.591977+00:00 19994330.292999979109 29000000.031999990344 27870000.024999979883 3963585.974999998230 60372.226291475 2024-03-03T05:25:51.583480+00:00 19994330.287000000477 28999999.981000009924 27870000.006999969482 3962355.046000000089 60372.226303129 2024-03-03T05:25:52.590360+00:00 19994330.292999979109 28999999.967000011355 27870000.021000031382 3957611.857000000775 60372.226314605 2024-03-03T05:25:53.581863+00:00 19994330.289999961853 29000000.025000009686 27869999.945999979973 3959905.042999998201 60372.226326259 2024-03-03T05:25:54.588742+00:00 19994330.290000081062 28999999.987999979407 27870000.029000040144 3960384.035000003874 60372.226337734 2024-03-03T05:25:55.580245+00:00 19994330.291000008583 29000000.037000000477 27870000.031000021845 3961933.943999997806 60372.226349388 2024-03-03T05:25:56.587124+00:00 19994330.288999918848 28999999.988000009209 27870000.013000011444 3961431.089000002015 60372.226361047 2024-03-03T05:25:57.594500+00:00 19994330.290000081062 29000000.003000020981 27869999.973999980837 3962437.928999998141 60372.226372518 2024-03-03T05:25:58.585507+00:00 19994330.288999918848 29000000.000999990851 27870000.026999950409 3957592.079000004102 60372.226384177 2024-03-03T05:25:59.592882+00:00 19994330.290000081062 29000000.010999981314 27869999.994000080973 3961477.009999997914 60372.226395647 2024-03-03T05:26:00.583889+00:00 19994330.294999960810 28999999.994000021368 27870000.000000000000 3965505.031999997795 60372.226407306 2024-03-03T05:26:01.591265+00:00 19994330.289999961853 28999999.991000000387 27869999.964999910444 3962565.899000003934 60372.226418782 2024-03-03T05:26:02.582768+00:00 19994330.290000081062 28999999.981999989599 27869999.973000049591 3960609.062999994028 60372.226430436 2024-03-03T05:26:03.589647+00:00 19994330.288999918848 29000000.004000011832 27870000.074000000954 3958653.040000007022 60372.226441906 2024-03-03T05:26:04.580654+00:00 19994330.292000059038 29000000.000000000000 27869999.965000029653 3965285.923999994993 60372.226453565 2024-03-03T05:26:05.588029+00:00 19994330.287999991328 29000000.046999990940 27870000.024999979883 3960157.981000006199 60372.226465041 2024-03-03T05:26:06.579532+00:00 19994330.291000008583 28999999.988000039011 27870000.013999938965 3959118.047999992967 60372.226476694 2024-03-03T05:26:07.586412+00:00 19994330.289999961853 28999999.967000011355 27869999.909000039101 3956951.041000009049 60372.226488354 2024-03-03T05:26:08.593787+00:00 19994330.290000081062 28999999.981999989599 27870000.054000001401 3954423.861000000965 60372.226499824 2024-03-03T05:26:09.584794+00:00 19994330.294999960810 29000000.074999928474 27870000.012000009418 3960284.054999991786 60372.226511484 2024-03-03T05:26:10.592169+00:00 19994330.286000009626 28999999.973000049591 27870000.000000000000 3960522.033999993932 60372.226522953 2024-03-03T05:26:11.583176+00:00 19994330.291999939829 28999999.988999959081 27869999.975999981165 3958498.041000009049 60372.226534613 2024-03-03T05:26:12.590552+00:00 19994330.288000110537 29000000.003000020981 27870000.024000018835 3961693.901999995112 60372.226546089 2024-03-03T05:26:13.582055+00:00 19994330.288999918848 28999999.963999990374 27869999.988000009209 3959385.034000008833 60372.226557748 2024-03-03T05:26:14.589430+00:00 19994330.290000081062 29000000.003000020981 27869999.977000001818 3961810.975999996066 60372.226569218 2024-03-03T05:26:15.580437+00:00 19994330.291000008583 29000000.029000040144 27870000.000999990851 3963488.980999990832 60372.226580877 2024-03-03T05:26:16.587812+00:00 19994330.292999979109 29000000.011999960989 27870000.021000031382 3959263.100000008941 60372.226592531 2024-03-03T05:26:17.594692+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3957961.002999991179 60372.226604007 2024-03-03T05:26:18.586195+00:00 19994330.291000008583 28999999.991000059992 27870000.010999981314 3960391.952999994159 60372.226615661 2024-03-03T05:26:19.593074+00:00 19994330.289000000805 29000000.000999931246 27869999.980000019073 3955810.996000022162 60372.226627137 2024-03-03T05:26:20.584577+00:00 19994330.289000000805 29000000.026000019163 27870000.037000000477 3961362.947999984026 60372.226638790 2024-03-03T05:26:21.591456+00:00 19994330.290999989957 28999999.960000038147 27869999.946999970824 3965097.060000001919 60372.226650266 2024-03-03T05:26:22.582960+00:00 19994330.287999998778 28999999.996999979019 27870000.007000029087 3958398.957000017166 60372.226661920 2024-03-03T05:26:23.589839+00:00 19994330.290999989957 29000000.016000028700 27870000.039999961853 3958608.027999997139 60372.226673395 2024-03-03T05:26:24.581342+00:00 19994330.294000010937 29000000.005999919027 27870000.022999998182 3960535.068999975920 60372.226685055 2024-03-03T05:26:25.588717+00:00 19994330.290999989957 28999999.996000051498 27869999.958999991417 3957001.830000013113 60372.226696525 2024-03-03T05:26:26.579724+00:00 19994330.289000000805 28999999.991999998689 27870000.008000079542 3959331.034999995958 60372.226708184 2024-03-03T05:26:27.587099+00:00 19994330.289999991655 28999999.988999988884 27869999.992999911308 3957298.097000002861 60372.226719838 2024-03-03T05:26:28.593979+00:00 19994330.289000000805 29000000.008999999613 27869999.986000061035 3955522.979000002146 60372.226731313 2024-03-03T05:26:29.585482+00:00 19994330.287000000477 28999999.996000010520 27869999.949999928474 3956729.986999989022 60372.226742967 2024-03-03T05:26:30.592361+00:00 19994330.293999999762 29000000.000999990851 27870000.108000040054 3960768.018000007141 60372.226754443 2024-03-03T05:26:31.583864+00:00 19994330.291000008583 29000000.002000000328 27869999.970999959856 3958990.006000012159 60372.226766102 2024-03-03T05:26:32.591239+00:00 19994330.289999961853 28999999.999000009149 27869999.953999999911 3961453.053000003099 60372.226777572 2024-03-03T05:26:33.582246+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3957147.972999989986 60372.226789232 2024-03-03T05:26:34.589622+00:00 19994330.291000008583 28999999.995999988168 27870000.059000018984 3956851.896999984980 60372.226800702 2024-03-03T05:26:35.580629+00:00 19994330.287999991328 28999999.977000001818 27869999.939000010490 3958702.014000027906 60372.226812361 2024-03-03T05:26:36.588004+00:00 19994330.289000030607 29000000.008999999613 27870000.075000051409 3958134.985999972094 60372.226823831 2024-03-03T05:26:37.579011+00:00 19994330.292999979109 28999999.981000009924 27869999.931999921799 3961870.068000019062 60372.226835491 2024-03-03T05:26:38.586387+00:00 19994330.287999991328 29000000.018999990076 27870000.037999991328 3961133.928000003099 60372.226847150 2024-03-03T05:26:39.593762+00:00 19994330.291000008583 28999999.973999980837 27869999.951000090688 3960331.016000003088 60372.226858620 2024-03-03T05:26:40.584769+00:00 19994330.291999999434 29000000.025000039488 27869999.977999929339 3963270.063999981154 60372.226870279 2024-03-03T05:26:41.592144+00:00 19994330.289000030607 29000000.018000010401 27870000.062000039965 3962143.048000007868 60372.226881749 2024-03-03T05:26:42.583151+00:00 19994330.291000008583 28999999.961999949068 27870000.008000019938 3959834.942999988794 60372.226893409 2024-03-03T05:26:43.590526+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3959799.936000018846 60372.226904884 2024-03-03T05:26:44.582030+00:00 19994330.291000008583 29000000.046000000089 27870000.003999948502 3959897.084999979008 60372.226916539 2024-03-03T05:26:45.588909+00:00 19994330.288999971002 28999999.963999990374 27869999.968000050634 3956981.027000010014 60372.226928014 2024-03-03T05:26:46.580412+00:00 19994330.289999961853 28999999.993999961764 27870000.006000000983 3958933.988999993075 60372.226939674 2024-03-03T05:26:47.587787+00:00 19994330.295000080019 29000000.013000011444 27870000.032999999821 3959352.942000002135 60372.226951144 2024-03-03T05:26:48.578795+00:00 19994330.291000008583 28999999.990000009537 27870000.006000000983 3962911.157000004780 60372.226962803 2024-03-03T05:26:49.586170+00:00 19994330.286999940872 29000000.035000089556 27869999.987999990582 3958170.803999990225 60372.226974457 2024-03-03T05:26:50.593049+00:00 19994330.289999961853 28999999.955999970436 27869999.985000010580 3959091.031000018120 60372.226985932 2024-03-03T05:26:51.584552+00:00 19994330.290000081062 29000000.013000011444 27870000.037000000477 3955899.046999990940 60372.226997586 2024-03-03T05:26:52.591431+00:00 19994330.287999991328 29000000.005999919027 27870000.008999999613 3959336.885999978054 60372.227009062 2024-03-03T05:26:53.582935+00:00 19994330.292999979109 29000000.018000010401 27869999.944999989122 3963438.141000031959 60372.227020715 2024-03-03T05:26:54.589814+00:00 19994330.291000008583 28999999.963999990374 27870000.005999978632 3961522.889999986161 60372.227032191 2024-03-03T05:26:55.581317+00:00 19994330.291000008583 29000000.025000099093 27869999.979999989271 3959454.026000022888 60372.227043850 2024-03-03T05:26:56.588692+00:00 19994330.289999961853 28999999.975999951363 27869999.995000001043 3960054.092999995220 60372.227055321 2024-03-03T05:26:57.579699+00:00 19994330.291000008583 29000000.016000028700 27870000.012000020593 3964375.976999998093 60372.227066980 2024-03-03T05:26:58.587075+00:00 19994330.287999991328 29000000.023999929428 27870000.032999988645 3961951.856000006199 60372.227078634 2024-03-03T05:26:59.593954+00:00 19994330.289000030607 28999999.991000059992 27870000.022999998182 3961471.186999977101 60372.227090110 2024-03-03T05:27:00.585457+00:00 19994330.289000030607 29000000.024000048637 27869999.981999989599 3961240.939999998081 60372.227101763 2024-03-03T05:27:01.592336+00:00 19994330.292999979109 29000000.002999901772 27870000.022999998182 3960106.009000002872 60372.227113239 2024-03-03T05:27:02.583839+00:00 19994330.292999979109 28999999.953000068665 27869999.982999980450 3961070.916000009049 60372.227124893 2024-03-03T05:27:03.590719+00:00 19994330.287999991328 29000000.021000001580 27869999.965000029653 3962606.036000012886 60372.227136368 2024-03-03T05:27:04.582222+00:00 19994330.292000059038 28999999.997999999672 27870000.030999958515 3962742.979999959003 60372.227148022 2024-03-03T05:27:05.589101+00:00 19994330.285999890417 28999999.989000011235 27869999.989000078291 3961566.954000055790 60372.227159498 2024-03-03T05:27:06.580604+00:00 19994330.296000000089 29000000.030000001192 27869999.996999979019 3961785.057999968994 60372.227171157 2024-03-03T05:27:07.587979+00:00 19994330.285000089556 28999999.964999988675 27869999.975000020117 3958889.067000031006 60372.227182627 2024-03-03T05:27:08.578987+00:00 19994330.291999939829 29000000.008999999613 27869999.989999890327 3958418.051999986172 60372.227194287 2024-03-03T05:27:09.586362+00:00 19994330.290000081062 28999999.978999998420 27870000.028000120074 3958812.884000002872 60372.227205941 2024-03-03T05:27:10.593241+00:00 19994330.289999961853 29000000.032000008970 27870000.050999999046 3958704.019999980927 60372.227217416 2024-03-03T05:27:11.584744+00:00 19994330.292999979109 28999999.993999991566 27869999.937999960035 3956530.949999988079 60372.227229070 2024-03-03T05:27:12.591623+00:00 19994330.289999961853 29000000.017000019550 27870000.031999949366 3956842.049000024796 60372.227240546 2024-03-03T05:27:13.583127+00:00 19994330.289000000805 28999999.991000000387 27869999.967000011355 3959536.089999973774 60372.227252199 2024-03-03T05:27:14.590006+00:00 19994330.289999999106 28999999.985000010580 27870000.041000008583 3957567.009999989998 60372.227263675 2024-03-03T05:27:15.581509+00:00 19994330.289999999106 29000000.004000011832 27870000.009999990463 3960859.853000044823 60372.227275334 2024-03-03T05:27:16.588884+00:00 19994330.287999998778 29000000.001999970526 27869999.950000051409 3964421.041000009049 60372.227286804 2024-03-03T05:27:17.579892+00:00 19994330.292000010610 29000000.015999969095 27870000.000000000000 3962478.975999950897 60372.227298464 2024-03-03T05:27:18.587267+00:00 19994330.291999999434 28999999.985000010580 27869999.960000038147 3964071.995999991894 60372.227309939 2024-03-03T05:27:19.578771+00:00 19994330.290000010282 29000000.018000010401 27870000.082999940962 3961966.143000007141 60372.227321593 2024-03-03T05:27:20.585649+00:00 19994330.291999999434 28999999.973999980837 27869999.990999940783 3961053.928000032902 60372.227333252 2024-03-03T05:27:21.593024+00:00 19994330.285999979824 29000000.022999998182 27869999.993000030518 3963892.907999991905 60372.227344728 2024-03-03T05:27:22.584527+00:00 19994330.290000021458 28999999.973000049591 27869999.963000059128 3963216.041999996174 60372.227356382 2024-03-03T05:27:23.591406+00:00 19994330.291999999434 29000000.013000011444 27869999.990999940783 3963191.050000011921 60372.227367857 2024-03-03T05:27:24.582910+00:00 19994330.289999991655 29000000.008999940008 27870000.081000089645 3962060.908999979030 60372.227379512 2024-03-03T05:27:25.589789+00:00 19994330.291999999434 28999999.991000059992 27869999.945000000298 3958387.068000019062 60372.227390987 2024-03-03T05:27:26.581292+00:00 19994330.288000021130 28999999.988999959081 27870000.032000001520 3960648.955999969970 60372.227402647 2024-03-03T05:27:27.588667+00:00 19994330.291999999434 28999999.980999950320 27869999.942999999970 3960382.039000033867 60372.227414117 2024-03-03T05:27:28.579675+00:00 19994330.291000008583 29000000.019000049680 27870000.019999999553 3964532.976000010967 60372.227425776 2024-03-03T05:27:29.587050+00:00 19994330.288999971002 28999999.996000051498 27869999.939000010490 3961113.941999971867 60372.227437246 2024-03-03T05:27:30.578057+00:00 19994330.290000021458 29000000.011999960989 27870000.065000001341 3958796.070999979973 60372.227448905 2024-03-03T05:27:31.585431+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3958504.978000044823 60372.227460559 2024-03-03T05:27:32.592311+00:00 19994330.292999979109 29000000.015999909490 27869999.969000011683 3966300.052999972831 60372.227472035 2024-03-03T05:27:33.583815+00:00 19994330.293000038713 29000000.029000040144 27870000.004999969155 3962204.931999980938 60372.227483694 2024-03-03T05:27:34.591189+00:00 19994330.288999971002 28999999.957000020891 27870000.018000010401 3963377.097000002861 60372.227495164 2024-03-03T05:27:35.582197+00:00 19994330.287999991328 28999999.988999959081 27869999.975000020117 3962156.911000012886 60372.227506824 2024-03-03T05:27:36.589572+00:00 19994330.291999999434 29000000.011000040919 27870000.022999998182 3968064.018999993801 60372.227518294 2024-03-03T05:27:37.580579+00:00 19994330.289000030607 29000000.006999969482 27870000.003000020981 3964047.985000013839 60372.227529953 2024-03-03T05:27:38.587954+00:00 19994330.289999961853 29000000.013000011444 27870000.002999961376 3962495.009999989998 60372.227541423 2024-03-03T05:27:39.578962+00:00 19994330.288999971002 28999999.998999949545 27869999.988000039011 3964167.012000023853 60372.227553083 2024-03-03T05:27:40.586337+00:00 19994330.292000059038 28999999.978999990970 27870000.006999969482 3964274.039999961853 60372.227564558 2024-03-03T05:27:41.577840+00:00 19994330.291999939829 29000000.007000010461 27870000.010999981314 3960665.946000040043 60372.227576218 2024-03-03T05:27:42.585216+00:00 19994330.290000081062 29000000.000999998301 27869999.992000039667 3965889.029999970924 60372.227587871 2024-03-03T05:27:43.592094+00:00 19994330.289999961853 29000000.048999991268 27870000.074999928474 3960770.958000003826 60372.227599341 2024-03-03T05:27:44.583102+00:00 19994330.289999961853 28999999.927999988198 27869999.911000009626 3960862.944999992847 60372.227611001 2024-03-03T05:27:45.590477+00:00 19994330.289000030607 29000000.059999998659 27870000.017000079155 3960832.074999988079 60372.227622476 2024-03-03T05:27:46.581980+00:00 19994330.292000059038 28999999.977000001818 27870000.021999958903 3959306.050999999046 60372.227634130 2024-03-03T05:27:47.588859+00:00 19994330.288999918848 29000000.008000019938 27869999.983000040054 3957554.894000052940 60372.227645606 2024-03-03T05:27:48.580362+00:00 19994330.289000030607 28999999.967000011355 27869999.962999939919 3958809.058999956120 60372.227657260 2024-03-03T05:27:49.587242+00:00 19994330.292000059038 29000000.009999990463 27870000.060000058264 3960594.085000038147 60372.227668735 2024-03-03T05:27:50.578745+00:00 19994330.291999939829 28999999.978999968618 27869999.909999970347 3962787.884000002872 60372.227680395 2024-03-03T05:27:51.586120+00:00 19994330.287999991328 29000000.068000018597 27870000.082999940962 3960675.139999986161 60372.227692049 2024-03-03T05:27:52.592999+00:00 19994330.289000030607 28999999.962999999523 27870000.034000039101 3963645.884000002872 60372.227703524 2024-03-03T05:27:53.584502+00:00 19994330.292000059038 29000000.005999978632 27870000.000000000000 3961106.022000014782 60372.227715184 2024-03-03T05:27:54.591878+00:00 19994330.286999940872 29000000.003000020981 27869999.962000008672 3959079.966999948025 60372.227726654 2024-03-03T05:27:55.582885+00:00 19994330.292000059038 29000000.005999978632 27869999.942000031471 3960344.063000022899 60372.227738313 2024-03-03T05:27:56.590260+00:00 19994330.291999939829 28999999.956000030041 27870000.034999970347 3963096.956000030041 60372.227749783 2024-03-03T05:27:57.581267+00:00 19994330.292000059038 29000000.020999971777 27869999.975000020117 3962410.055999993812 60372.227761443 2024-03-03T05:27:58.588642+00:00 19994330.289999961853 29000000.011999960989 27870000.023999929428 3959469.995000004768 60372.227772919 2024-03-03T05:27:59.580145+00:00 19994330.289999961853 28999999.993000030518 27870000.024000048637 3962352.990000010002 60372.227784572 2024-03-03T05:28:00.587025+00:00 19994330.287999991328 29000000.017000079155 27870000.021000031382 3964137.044999957085 60372.227796048 2024-03-03T05:28:01.578528+00:00 19994330.290000081062 28999999.971999999136 27869999.957999940962 3957098.935000061989 60372.227807702 2024-03-03T05:28:02.585407+00:00 19994330.289999961853 29000000.012999888510 27869999.991000059992 3960746.989999889862 60372.227819361 2024-03-03T05:28:03.592782+00:00 19994330.291000008583 29000000.004999998957 27870000.006999999285 3965730.025000094902 60372.227830837 2024-03-03T05:28:04.584286+00:00 19994330.292999979109 28999999.990000009537 27870000.007999990135 3961605.912999988068 60372.227842490 2024-03-03T05:28:05.591165+00:00 19994330.287999991328 29000000.028000000864 27869999.981000009924 3961738.079999924172 60372.227853966 2024-03-03T05:28:06.582668+00:00 19994330.294000029564 28999999.986000061035 27869999.991000000387 3959865.004000068177 60372.227865626 2024-03-03T05:28:07.590043+00:00 19994330.289999999106 28999999.990000009537 27870000.061000000685 3962044.005999923218 60372.227877095 2024-03-03T05:28:08.581050+00:00 19994330.285999998450 28999999.983999971300 27869999.991999980062 3963763.945000051986 60372.227888755 2024-03-03T05:28:09.588425+00:00 19994330.289000000805 29000000.006000038236 27869999.934999998659 3959881.000000000000 60372.227900225 2024-03-03T05:28:10.579433+00:00 19994330.293000001460 29000000.008999940008 27870000.069000009447 3957713.988999962807 60372.227911884 2024-03-03T05:28:11.586808+00:00 19994330.290999989957 29000000.001000050455 27869999.987000018358 3962503.958999990951 60372.227923354 2024-03-03T05:28:12.577815+00:00 19994330.289000000805 29000000.028000000864 27869999.998999979347 3959145.039000033867 60372.227935014 2024-03-03T05:28:13.585190+00:00 19994330.293000001460 28999999.968999978155 27869999.947000030428 3965043.039000033867 60372.227946673 2024-03-03T05:28:14.592565+00:00 19994330.289000000805 28999999.998000029474 27870000.038999971002 3959526.118000030983 60372.227958143 2024-03-03T05:28:15.583572+00:00 19994330.289000000805 29000000.029999971390 27870000.004999998957 3956045.824999928009 60372.227969803 2024-03-03T05:28:16.590948+00:00 19994330.287999991328 28999999.985000010580 27870000.012000020593 3967422.100000023842 60372.227981278 2024-03-03T05:28:17.582451+00:00 19994330.291999999434 28999999.980999998748 27869999.986000001431 3960323.037999988068 60372.227992932 2024-03-03T05:28:18.589330+00:00 19994330.289000000805 29000000.015999998897 27869999.991000000387 3961198.845999956131 60372.228004408 2024-03-03T05:28:19.580834+00:00 19994330.290000021458 29000000.026999998838 27870000.010999981314 3957870.114000082016 60372.228016062 2024-03-03T05:28:20.587712+00:00 19994330.291999999434 28999999.949000000954 27869999.944000009447 3964200.949999928009 60372.228027537 2024-03-03T05:28:21.579216+00:00 19994330.295000020415 29000000.000999990851 27870000.000999990851 3964320.060000061989 60372.228039197 2024-03-03T05:28:22.586591+00:00 19994330.287000000477 29000000.013999998569 27870000.039000030607 3967248.006999969017 60372.228050667 2024-03-03T05:28:23.577598+00:00 19994330.288999971002 29000000.002000000328 27870000.004999998957 3961020.993999958038 60372.228062326 2024-03-03T05:28:24.584973+00:00 19994330.291000008583 28999999.985000010580 27869999.983999971300 3959721.927000045776 60372.228073985 2024-03-03T05:28:25.592351+00:00 19994330.289999961853 29000000.020000010729 27870000.060999989510 3957996.986000061035 60372.228085455 2024-03-03T05:28:26.583356+00:00 19994330.289000030607 29000000.004999998957 27869999.950000051409 3961610.063999890815 60372.228097115 2024-03-03T05:28:27.590731+00:00 19994330.291999999434 28999999.972999989986 27870000.018000010401 3961026.908000112046 60372.228108585 2024-03-03T05:28:28.581738+00:00 19994330.291000008583 29000000.033999979496 27869999.960999969393 3961362.027999997139 60372.228120244 2024-03-03T05:28:29.589114+00:00 19994330.289999961853 28999999.971000019461 27870000.032999988645 3964579.965999960899 60372.228131714 2024-03-03T05:28:30.580120+00:00 19994330.290000021458 29000000.021000031382 27870000.009000059217 3962136.032999991905 60372.228143374 2024-03-03T05:28:31.587496+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3959000.968000053894 60372.228154844 2024-03-03T05:28:32.578503+00:00 19994330.291999999434 29000000.018999990076 27870000.034999970347 3960526.014999986161 60372.228166503 2024-03-03T05:28:33.585878+00:00 19994330.287999991328 28999999.992000039667 27869999.995999928564 3961061.057999968994 60372.228177979 2024-03-03T05:28:34.577381+00:00 19994330.292000059038 28999999.991000000387 27869999.990000009537 3963325.980999947060 60372.228189633 2024-03-03T05:28:35.584261+00:00 19994330.293999910355 29000000.013000011444 27869999.997000098228 3965763.092000008095 60372.228201292 2024-03-03T05:28:36.591636+00:00 19994330.288000110537 28999999.998999949545 27870000.035999890417 3960560.920000075828 60372.228212762 2024-03-03T05:28:37.582643+00:00 19994330.291999939829 29000000.024999979883 27869999.971000079066 3964376.882999897003 60372.228224421 2024-03-03T05:28:38.590018+00:00 19994330.289999961853 28999999.984000090510 27870000.016999959946 3958445.097000002861 60372.228235897 2024-03-03T05:28:39.581522+00:00 19994330.289000030607 29000000.014999989420 27869999.955000039190 3964007.108000040054 60372.228247551 2024-03-03T05:28:40.588400+00:00 19994330.289000030607 28999999.959999918938 27870000.000999931246 3957844.932999968994 60372.228259027 2024-03-03T05:28:41.579904+00:00 19994330.291000008583 29000000.020000100136 27870000.024000048637 3958380.997000098228 60372.228270681 2024-03-03T05:28:42.586783+00:00 19994330.291000008583 28999999.986999988556 27870000.017000000924 3958530.958999990951 60372.228282156 2024-03-03T05:28:43.578286+00:00 19994330.288999918848 29000000.006999969482 27869999.964000001550 3961082.962000011932 60372.228293816 2024-03-03T05:28:44.585661+00:00 19994330.293000098318 29000000.026999950409 27870000.028999999166 3963371.014999986161 60372.228305286 2024-03-03T05:28:45.576669+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3959364.028999925125 60372.228316945 2024-03-03T05:28:46.584044+00:00 19994330.287999991328 28999999.986000061035 27869999.993000000715 3959732.069000006188 60372.228328599 2024-03-03T05:28:47.590923+00:00 19994330.287999991328 28999999.995999928564 27869999.986000001431 3962395.957000017166 60372.228340074 2024-03-03T05:28:48.582426+00:00 19994330.292999979109 28999999.966000080109 27869999.960999999195 3961789.986000061035 60372.228351728 2024-03-03T05:28:49.589305+00:00 19994330.284999970347 29000000.015999909490 27870000.023999989033 3960358.021999955177 60372.228363204 2024-03-03T05:28:50.580809+00:00 19994330.294000029564 28999999.979000091553 27869999.981999989599 3957701.906999946106 60372.228374863 2024-03-03T05:28:51.588184+00:00 19994330.291999939829 29000000.042999979109 27870000.013999998569 3962870.161000012886 60372.228386333 2024-03-03T05:28:52.579191+00:00 19994330.292000059038 29000000.005999919027 27869999.992000039667 3959625.966000080109 60372.228397992 2024-03-03T05:28:53.586565+00:00 19994330.291000008583 29000000.015000101179 27870000.068999949843 3958566.858999968041 60372.228409463 2024-03-03T05:28:54.577573+00:00 19994330.284999970347 28999999.945000000298 27869999.912000000477 3961809.037999988068 60372.228421122 2024-03-03T05:28:55.584948+00:00 19994330.291000008583 29000000.022999998182 27870000.004000011832 3962616.072000027169 60372.228432782 2024-03-03T05:28:56.592323+00:00 19994330.289999961853 28999999.967999991030 27870000.009999990463 3960591.972000002861 60372.228444251 2024-03-03T05:28:57.583331+00:00 19994330.290000081062 29000000.000999998301 27870000.043000038713 3962241.101999998093 60372.228455911 2024-03-03T05:28:58.590706+00:00 19994330.291999939829 29000000.031000021845 27869999.949999991804 3959001.865000010002 60372.228467381 2024-03-03T05:28:59.581714+00:00 19994330.291000008583 29000000.000999990851 27870000.008000019938 3964521.069999932777 60372.228479040 2024-03-03T05:29:00.589089+00:00 19994330.290000081062 28999999.974999990314 27870000.004999998957 3960050.017000079155 60372.228490516 2024-03-03T05:29:01.580592+00:00 19994330.289999999106 29000000.006999999285 27870000.006000038236 3960628.923999906052 60372.228502170 2024-03-03T05:29:02.587471+00:00 19994330.290000010282 29000000.025000009686 27870000.014999989420 3961731.071000099182 60372.228513645 2024-03-03T05:29:03.578974+00:00 19994330.289999999106 29000000.000000000000 27869999.983999971300 3959073.010999917984 60372.228525299 2024-03-03T05:29:04.585853+00:00 19994330.287999998778 28999999.975000020117 27870000.029000040144 3962954.950999975204 60372.228536775 2024-03-03T05:29:05.577356+00:00 19994330.293000001460 29000000.004999998957 27869999.965999960899 3956340.924000024796 60372.228548429 2024-03-03T05:29:06.584236+00:00 19994330.291999999434 28999999.991000000387 27869999.965999960899 3955918.001999973785 60372.228560088 2024-03-03T05:29:07.591611+00:00 19994330.289000000805 29000000.028999980539 27870000.027000069618 3962800.089000105858 60372.228571564 2024-03-03T05:29:08.583114+00:00 19994330.291000008583 28999999.984000030905 27870000.008999940008 3959835.969999908935 60372.228583218 2024-03-03T05:29:09.589994+00:00 19994330.287999991328 28999999.966999951750 27869999.985000010580 3965034.034000039101 60372.228594693 2024-03-03T05:29:10.581496+00:00 19994330.289999991655 29000000.037000000477 27870000.016999959946 3961096.947999954224 60372.228606347 2024-03-03T05:29:11.588376+00:00 19994330.289000000805 28999999.986000001431 27870000.009000059217 3957583.004000068177 60372.228617823 2024-03-03T05:29:12.579879+00:00 19994330.289999991655 28999999.995000001043 27870000.018000010401 3959057.990000010002 60372.228629476 2024-03-03T05:29:13.586758+00:00 19994330.294999990612 28999999.988999959081 27869999.980000019073 3955760.018999934196 60372.228640952 2024-03-03T05:29:14.578261+00:00 19994330.289000030607 29000000.020000100136 27869999.977999929339 3961739.962000011932 60372.228652606 2024-03-03T05:29:15.585141+00:00 19994330.291999999434 28999999.992999911308 27870000.047000050545 3963733.073000072967 60372.228664082 2024-03-03T05:29:16.576644+00:00 19994330.288999971002 28999999.997000098228 27869999.944999929518 3964628.911999940872 60372.228675741 2024-03-03T05:29:17.584019+00:00 19994330.291000008583 28999999.982999920845 27869999.963999990374 3963153.108999968041 60372.228687394 2024-03-03T05:29:18.590898+00:00 19994330.287000000477 29000000.001000050455 27870000.069000009447 3960813.967000008095 60372.228698870 2024-03-03T05:29:19.582401+00:00 19994330.295000020415 29000000.028999920934 27869999.997000098228 3959542.983000040054 60372.228710524 2024-03-03T05:29:20.589280+00:00 19994330.284999970347 29000000.014000058174 27869999.978000000119 3962308.970999956131 60372.228722000 2024-03-03T05:29:21.580784+00:00 19994330.291000008583 28999999.975000020117 27870000.032999999821 3959069.942000031006 60372.228733654 2024-03-03T05:29:22.587663+00:00 19994330.291999999434 28999999.988999959081 27869999.995000001043 3957525.159000039101 60372.228745129 2024-03-03T05:29:23.579166+00:00 19994330.294000029564 29000000.039999961853 27869999.974999990314 3962307.893000007141 60372.228756789 2024-03-03T05:29:24.586541+00:00 19994330.287999991328 29000000.004000071436 27870000.016999989748 3964886.056999921799 60372.228768259 2024-03-03T05:29:25.577548+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3961376.950000048149 60372.228779918 2024-03-03T05:29:26.584924+00:00 19994330.290000021458 29000000.031000021845 27870000.042000029236 3961465.024999976158 60372.228791388 2024-03-03T05:29:27.575931+00:00 19994330.291999939829 28999999.973999980837 27869999.986000001431 3964707.097000002861 60372.228803047 2024-03-03T05:29:28.583306+00:00 19994330.290000081062 29000000.026000019163 27869999.979999989271 3961625.037999988068 60372.228814707 2024-03-03T05:29:29.590681+00:00 19994330.289999961853 28999999.959999918938 27870000.015999998897 3962781.891000031959 60372.228826177 2024-03-03T05:29:30.581688+00:00 19994330.291000008583 28999999.976000070572 27869999.996999979019 3958147.990999937057 60372.228837837 2024-03-03T05:29:31.589063+00:00 19994330.291000008583 29000000.017000000924 27870000.014999989420 3958171.941000103951 60372.228849306 2024-03-03T05:29:32.580071+00:00 19994330.287999991328 29000000.000999998301 27869999.994000021368 3960453.035999894142 60372.228860966 2024-03-03T05:29:33.587446+00:00 19994330.294000029564 29000000.004000000656 27870000.023999989033 3961944.989000082016 60372.228872436 2024-03-03T05:29:34.578453+00:00 19994330.286999940872 29000000.013000000268 27870000.008999999613 3966872.031000018120 60372.228884095 2024-03-03T05:29:35.585828+00:00 19994330.289000030607 28999999.962000001222 27869999.937000039965 3956670.077999948990 60372.228895571 2024-03-03T05:29:36.577331+00:00 19994330.294000029564 29000000.030000001192 27870000.062999960035 3960770.060999989975 60372.228907230 2024-03-03T05:29:37.584706+00:00 19994330.289999961853 29000000.022999998182 27869999.957000020891 3966923.858000040054 60372.228918700 2024-03-03T05:29:38.575714+00:00 19994330.289000030607 28999999.970999989659 27869999.986000001431 3963088.993000030983 60372.228930360 2024-03-03T05:29:39.583089+00:00 19994330.292999979109 29000000.007999990135 27869999.991999980062 3961373.965999960899 60372.228942013 2024-03-03T05:29:40.589968+00:00 19994330.286999940872 29000000.006000038236 27869999.995000001043 3963356.985999941826 60372.228953489 2024-03-03T05:29:41.581471+00:00 19994330.291000008583 29000000.029999971390 27870000.090000029653 3959761.999000072014 60372.228965149 2024-03-03T05:29:42.588846+00:00 19994330.287999991328 28999999.974000040442 27869999.942000031471 3961081.016999959946 60372.228976618 2024-03-03T05:29:43.579854+00:00 19994330.293000098318 28999999.986999988556 27870000.010999921709 3959648.001999973785 60372.228988278 2024-03-03T05:29:44.587229+00:00 19994330.288999918848 28999999.972999989986 27869999.988000039011 3961351.085000038147 60372.228999748 2024-03-03T05:29:45.578236+00:00 19994330.290000081062 29000000.032000008970 27869999.942000031471 3960837.934999942780 60372.229011408 2024-03-03T05:29:46.585611+00:00 19994330.292999979109 28999999.978999968618 27870000.055999990553 3957590.029000043869 60372.229022883 2024-03-03T05:29:47.577114+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3960354.962000011932 60372.229034537 2024-03-03T05:29:48.583994+00:00 19994330.288999918848 28999999.965000029653 27869999.982999920845 3962250.057999968994 60372.229046197 2024-03-03T05:29:49.591369+00:00 19994330.290000081062 29000000.010000050068 27870000.004000071436 3960350.930000067223 60372.229057666 2024-03-03T05:29:50.582376+00:00 19994330.288999918848 29000000.018999930471 27870000.011999960989 3958542.949000000954 60372.229069326 2024-03-03T05:29:51.589752+00:00 19994330.288000110537 29000000.000000000000 27870000.004000071436 3958192.050999999046 60372.229080796 2024-03-03T05:29:52.580758+00:00 19994330.293999910355 28999999.981999989599 27869999.973999980837 3960309.968999981880 60372.229092455 2024-03-03T05:29:53.588134+00:00 19994330.292000059038 28999999.980000019073 27869999.983999971300 3959988.019999980927 60372.229103931 2024-03-03T05:29:54.579637+00:00 19994330.287999998778 29000000.047999981791 27870000.026999950409 3963492.110000013839 60372.229115585 2024-03-03T05:29:55.586516+00:00 19994330.291000001132 28999999.985000010580 27869999.996000051498 3957521.914000033867 60372.229127061 2024-03-03T05:29:56.578019+00:00 19994330.287999998778 28999999.988000039011 27870000.003999948502 3961934.029999970924 60372.229138720 2024-03-03T05:29:57.585395+00:00 19994330.289000000805 28999999.996999979019 27869999.982000108808 3962922.000999927986 60372.229150190 2024-03-03T05:29:58.576402+00:00 19994330.290000010282 29000000.008999940008 27869999.981999989599 3960050.012000083923 60372.229161849 2024-03-03T05:29:59.583777+00:00 19994330.290999989957 29000000.011000040919 27870000.050000000745 3960822.903999925125 60372.229173503 2024-03-03T05:30:00.590656+00:00 19994330.290999989957 29000000.001000050455 27870000.000999998301 3953582.011000037193 60372.229184979 2024-03-03T05:30:01.582159+00:00 19994330.293000008911 29000000.006999969482 27870000.013000000268 3957708.129000068177 60372.229196632 2024-03-03T05:30:02.589038+00:00 19994330.289000000805 28999999.968999978155 27869999.969000000507 3962049.059999942780 60372.229208108 2024-03-03T05:30:03.580542+00:00 19994330.291999999434 29000000.041000008583 27870000.037000019103 3958502.848000050057 60372.229219768 2024-03-03T05:30:04.587917+00:00 19994330.291000008583 28999999.970999959856 27869999.971999969333 3961215.990999937057 60372.229231237 2024-03-03T05:30:05.578924+00:00 19994330.287000000477 29000000.001000050455 27869999.989000018686 3965127.067000031006 60372.229242897 2024-03-03T05:30:06.586299+00:00 19994330.285999979824 29000000.016000028700 27870000.028999980539 3958989.049999951851 60372.229254367 2024-03-03T05:30:07.577307+00:00 19994330.291999999434 28999999.973999980837 27869999.959999978542 3960188.901000022888 60372.229266027 2024-03-03T05:30:08.584682+00:00 19994330.296000000089 29000000.026000000536 27870000.069000009447 3967836.009000062943 60372.229277496 2024-03-03T05:30:09.575689+00:00 19994330.287999991328 28999999.986000001431 27869999.900000039488 3962803.937999964226 60372.229289156 2024-03-03T05:30:10.583064+00:00 19994330.291000008583 29000000.002000000328 27870000.061999980360 3962954.031999946106 60372.229300815 2024-03-03T05:30:11.590439+00:00 19994330.287999991328 29000000.000999990851 27869999.974000040442 3963416.022000073921 60372.229312285 2024-03-03T05:30:12.581447+00:00 19994330.291999999434 29000000.001000020653 27869999.979999959469 3963426.108999968041 60372.229323945 2024-03-03T05:30:13.588822+00:00 19994330.287000000477 28999999.997999999672 27870000.032000008970 3962609.843999981880 60372.229335415 2024-03-03T05:30:14.579829+00:00 19994330.293000038713 28999999.988999988884 27869999.989000018686 3966716.106000065804 60372.229347074 2024-03-03T05:30:15.587204+00:00 19994330.291999999434 29000000.006999999285 27869999.982999980450 3961056.941999911796 60372.229358550 2024-03-03T05:30:16.578707+00:00 19994330.288999971002 28999999.991000000387 27870000.032000008970 3964189.936999999918 60372.229370204 2024-03-03T05:30:17.585586+00:00 19994330.293000038713 29000000.028999980539 27870000.018999990076 3959637.055000000168 60372.229381680 2024-03-03T05:30:18.577090+00:00 19994330.288999971002 28999999.981999989599 27869999.980000019073 3965170.941999999806 60372.229393333 2024-03-03T05:30:19.583969+00:00 19994330.291000008583 28999999.981000009924 27869999.970999959856 3961961.118999999017 60372.229404809 2024-03-03T05:30:20.575472+00:00 19994330.287000000477 29000000.022999998182 27870000.062000039965 3961630.901000001002 60372.229416463 2024-03-03T05:30:21.582351+00:00 19994330.291999939829 29000000.028000000864 27870000.021999958903 3962168.010000002105 60372.229428122 2024-03-03T05:30:22.589727+00:00 19994330.290000081062 28999999.995999988168 27869999.945000048727 3965055.083999998868 60372.229439592 2024-03-03T05:30:23.580734+00:00 19994330.289999961853 28999999.970000028610 27870000.000000000000 3960755.954999998212 60372.229451251 2024-03-03T05:30:24.588109+00:00 19994330.291000008583 28999999.971999999136 27869999.993999961764 3963943.015000001062 60372.229462727 2024-03-03T05:30:25.579612+00:00 19994330.291000008583 29000000.036000009626 27869999.971999999136 3963768.976999998093 60372.229474381 2024-03-03T05:30:26.586491+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3963941.127000004053 60372.229485856 2024-03-03T05:30:27.577994+00:00 19994330.291000008583 28999999.980999950320 27870000.012000080198 3963489.817999995779 60372.229497510 2024-03-03T05:30:28.584874+00:00 19994330.287000060081 28999999.998000029474 27869999.993999961764 3960298.143000007141 60372.229508986 2024-03-03T05:30:29.576377+00:00 19994330.288999918848 29000000.022000070661 27870000.026000019163 3962258.884999997914 60372.229520645 2024-03-03T05:30:30.583752+00:00 19994330.291000008583 28999999.972999930382 27869999.972999930382 3962930.089999996126 60372.229532299 2024-03-03T05:30:31.590631+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3961271.892999999225 60372.229543775 2024-03-03T05:30:32.582135+00:00 19994330.292000059038 28999999.968999978155 27869999.981999989599 3956762.120999998879 60372.229555428 2024-03-03T05:30:33.589014+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3962489.002000004053 60372.229566904 2024-03-03T05:30:34.580517+00:00 19994330.289999961853 28999999.986999988556 27870000.030000090599 3965774.001000002027 60372.229578558 2024-03-03T05:30:35.587396+00:00 19994330.289000030607 28999999.998000029474 27869999.979999899864 3964008.995000004768 60372.229590034 2024-03-03T05:30:36.578899+00:00 19994330.289999961853 28999999.998000029474 27870000.035000089556 3964027.957999988925 60372.229601693 2024-03-03T05:30:37.586275+00:00 19994330.289000030607 29000000.016999959946 27869999.973000001162 3963225.959000005852 60372.229613163 2024-03-03T05:30:38.577282+00:00 19994330.292999979109 28999999.991999980062 27870000.035999998450 3962601.034999995958 60372.229624822 2024-03-03T05:30:39.584657+00:00 19994330.291999939829 28999999.986999988556 27869999.969000000507 3958785.003000006080 60372.229636292 2024-03-03T05:30:40.575664+00:00 19994330.286000009626 29000000.064000010490 27870000.024000000209 3958974.908999993932 60372.229647952 2024-03-03T05:30:41.583039+00:00 19994330.292999979109 28999999.980000019073 27869999.991999998689 3961178.057999997865 60372.229659606 2024-03-03T05:30:42.589919+00:00 19994330.288000110537 28999999.965000029653 27869999.962000008672 3964209.072999998927 60372.229671082 2024-03-03T05:30:43.581422+00:00 19994330.291000008583 29000000.003999948502 27870000.063999980688 3964509.943000004161 60372.229682741 2024-03-03T05:30:44.588796+00:00 19994330.290999889374 29000000.009999990463 27869999.925000008196 3965498.040000007022 60372.229694211 2024-03-03T05:30:45.579804+00:00 19994330.289000030607 28999999.988000001758 27869999.979999989271 3961573.973999992013 60372.229705870 2024-03-03T05:30:46.587179+00:00 19994330.292000059038 29000000.026000000536 27870000.083999991417 3963475.971000000834 60372.229717340 2024-03-03T05:30:47.578187+00:00 19994330.288999918848 28999999.973999988288 27870000.004000011832 3958300.025999993086 60372.229729000 2024-03-03T05:30:48.585562+00:00 19994330.291999999434 29000000.017000000924 27869999.942000031471 3962038.004000008106 60372.229740470 2024-03-03T05:30:49.576569+00:00 19994330.293000001460 29000000.013000011444 27870000.088999990374 3963901.009000002872 60372.229752129 2024-03-03T05:30:50.583944+00:00 19994330.287000011653 28999999.986000001431 27869999.932999968529 3965678.981999992859 60372.229763605 2024-03-03T05:30:51.575447+00:00 19994330.288999989629 28999999.975999981165 27869999.991000000387 3963838.083999990951 60372.229775258 2024-03-03T05:30:52.582326+00:00 19994330.290000010282 29000000.041000008583 27870000.045000020415 3962400.915000020992 60372.229786918 2024-03-03T05:30:53.589702+00:00 19994330.288999989629 28999999.990000009537 27870000.022999998182 3960707.002000004053 60372.229798393 2024-03-03T05:30:54.581205+00:00 19994330.290000021458 28999999.960000008345 27869999.948000010103 3962913.055999993812 60372.229810047 2024-03-03T05:30:55.588084+00:00 19994330.295999970287 29000000.030999958515 27869999.997999969870 3962486.037000000011 60372.229821523 2024-03-03T05:30:56.579587+00:00 19994330.286000009626 28999999.996000051498 27870000.033999979496 3964806.887999982107 60372.229833177 2024-03-03T05:30:57.586466+00:00 19994330.294999990612 28999999.986000001431 27869999.917000059038 3964969.023000001907 60372.229844653 2024-03-03T05:30:58.577969+00:00 19994330.285000029951 29000000.003999948502 27870000.008999940008 3963157.053000003099 60372.229856306 2024-03-03T05:30:59.584849+00:00 19994330.290999978781 29000000.006000038236 27870000.050000071526 3964162.986000000965 60372.229867782 2024-03-03T05:31:00.576352+00:00 19994330.289000030607 29000000.004999998957 27869999.987999919802 3962979.923999994993 60372.229879441 2024-03-03T05:31:01.583727+00:00 19994330.290999948978 29000000.020999971777 27870000.009000059217 3961503.973000019789 60372.229890911 2024-03-03T05:31:02.574734+00:00 19994330.293000038713 28999999.969000041485 27869999.935999989510 3961230.116999983788 60372.229902571 2024-03-03T05:31:03.582111+00:00 19994330.287000000477 28999999.967000011355 27870000.050999999046 3962594.888000010978 60372.229914224 2024-03-03T05:31:04.588989+00:00 19994330.294999960810 29000000.041999939829 27870000.014999989420 3961187.083000003826 60372.229925700 2024-03-03T05:31:05.580492+00:00 19994330.289000030607 29000000.022000070661 27870000.028000000864 3959479.067999988794 60372.229937354 2024-03-03T05:31:06.587371+00:00 19994330.289999961853 28999999.977999929339 27870000.022000070661 3960128.925000011921 60372.229948829 2024-03-03T05:31:07.578874+00:00 19994330.289000030607 28999999.986000061035 27869999.915999889374 3961663.051999986172 60372.229960483 2024-03-03T05:31:08.585754+00:00 19994330.288999971002 28999999.972999930382 27870000.050000071526 3962628.897000014782 60372.229971959 2024-03-03T05:31:09.577257+00:00 19994330.293000038713 29000000.042999979109 27869999.967999938875 3964414.034999995958 60372.229983618 2024-03-03T05:31:10.584632+00:00 19994330.292999979109 28999999.999000068754 27870000.001000050455 3960133.041999996174 60372.229995089 2024-03-03T05:31:11.575639+00:00 19994330.287000000477 29000000.006999969482 27870000.034000039101 3962797.919999986887 60372.230006748 2024-03-03T05:31:12.583014+00:00 19994330.291000008583 28999999.958999991417 27869999.975999951363 3966638.062000005972 60372.230018224 2024-03-03T05:31:13.574518+00:00 19994330.288999971002 29000000.063000079244 27870000.049000021070 3963383.081999986898 60372.230029877 2024-03-03T05:31:14.581396+00:00 19994330.290000021458 28999999.961999889463 27869999.914999961853 3961081.858000009786 60372.230041537 2024-03-03T05:31:15.588772+00:00 19994330.287999991328 29000000.022000070661 27870000.054000020027 3962848.983999996912 60372.230053007 2024-03-03T05:31:16.579779+00:00 19994330.292999979109 28999999.980999950320 27869999.973000001162 3965808.023000001907 60372.230064666 2024-03-03T05:31:17.587154+00:00 19994330.291000008583 28999999.983000040054 27869999.975999999791 3961243.009000002872 60372.230076136 2024-03-03T05:31:18.578162+00:00 19994330.289000030607 29000000.034000039101 27870000.046000000089 3957891.120000004768 60372.230087795 2024-03-03T05:31:19.585537+00:00 19994330.292999979109 29000000.005999919027 27869999.997999999672 3963980.951000005007 60372.230099265 2024-03-03T05:31:20.576544+00:00 19994330.287999991328 28999999.970000028610 27869999.962999999523 3961510.885999978054 60372.230110925 2024-03-03T05:31:21.583919+00:00 19994330.291000008583 29000000.024999979883 27870000.011999990791 3961594.060000001919 60372.230122395 2024-03-03T05:31:22.574926+00:00 19994330.286999940872 29000000.002000000328 27870000.017000019550 3959895.971000016201 60372.230134055 2024-03-03T05:31:23.582302+00:00 19994330.291000008583 28999999.991999998689 27870000.021000001580 3959464.042999982834 60372.230145714 2024-03-03T05:31:24.589677+00:00 19994330.290000081062 28999999.997000008821 27869999.977999988943 3962823.960000038147 60372.230157184 2024-03-03T05:31:25.580684+00:00 19994330.291000008583 28999999.975999999791 27869999.983000010252 3958414.021999955177 60372.230168843 2024-03-03T05:31:26.588059+00:00 19994330.291999939829 29000000.028000008315 27870000.032999988645 3960972.001000047196 60372.230180319 2024-03-03T05:31:27.579562+00:00 19994330.289999961853 29000000.000999990851 27869999.990000009537 3957713.953999996185 60372.230191973 2024-03-03T05:31:28.586441+00:00 19994330.291000008583 29000000.004999998957 27870000.032000008970 3960858.042999982834 60372.230203448 2024-03-03T05:31:29.577945+00:00 19994330.288000110537 28999999.986000001431 27869999.960999969393 3957571.013000010978 60372.230215102 2024-03-03T05:31:30.584824+00:00 19994330.292999979109 29000000.011999990791 27870000.028000060469 3964724.973999977112 60372.230226578 2024-03-03T05:31:31.576327+00:00 19994330.286999940872 28999999.976000010967 27869999.922999981791 3960960.028999983799 60372.230238237 2024-03-03T05:31:32.583702+00:00 19994330.292000059038 29000000.013000011444 27870000.018000010401 3959174.997000039089 60372.230249707 2024-03-03T05:31:33.574709+00:00 19994330.291000008583 29000000.005999978632 27870000.006999969482 3963692.953000009060 60372.230261367 2024-03-03T05:31:34.582085+00:00 19994330.291000008583 28999999.971999999136 27870000.036000009626 3958891.007999957073 60372.230273020 2024-03-03T05:31:35.588964+00:00 19994330.288999918848 29000000.000999990851 27869999.950000051409 3961602.026000022888 60372.230284496 2024-03-03T05:31:36.580467+00:00 19994330.292000059038 29000000.039000030607 27870000.072999950498 3965981.018000007141 60372.230296150 2024-03-03T05:31:37.587346+00:00 19994330.286999940872 28999999.967000011355 27869999.978000041097 3964030.912999988068 60372.230307626 2024-03-03T05:31:38.578849+00:00 19994330.290000081062 29000000.018999990076 27870000.003999948502 3964379.052999972831 60372.230319279 2024-03-03T05:31:39.585729+00:00 19994330.288999918848 28999999.958999991417 27869999.952000018209 3959454.111000000965 60372.230330755 2024-03-03T05:31:40.577232+00:00 19994330.292999979109 29000000.037000000477 27870000.044000029564 3959470.953000009060 60372.230342414 2024-03-03T05:31:41.584607+00:00 19994330.292000059038 29000000.004999998957 27869999.951999899000 3961622.023000001907 60372.230353884 2024-03-03T05:31:42.575614+00:00 19994330.289000000805 28999999.978999968618 27870000.037000060081 3961481.896000028122 60372.230365544 2024-03-03T05:31:43.582989+00:00 19994330.291999999434 28999999.991999980062 27869999.978000041097 3957535.094999969006 60372.230377014 2024-03-03T05:31:44.573996+00:00 19994330.289000000805 29000000.012000080198 27869999.992999911308 3960836.995000004768 60372.230388673 2024-03-03T05:31:45.581372+00:00 19994330.287999998778 29000000.010999921709 27869999.995000001043 3961194.995999991894 60372.230400333 2024-03-03T05:31:46.588747+00:00 19994330.291999999434 29000000.022000070661 27870000.083000060171 3960117.967000008095 60372.230411802 2024-03-03T05:31:47.579754+00:00 19994330.290999989957 29000000.024999979883 27869999.950999978930 3954507.995999991894 60372.230423462 2024-03-03T05:31:48.587129+00:00 19994330.289999991655 28999999.942000031471 27870000.016000028700 3959005.034000039101 60372.230434938 2024-03-03T05:31:49.578632+00:00 19994330.289000000805 29000000.007999900728 27869999.949999928474 3956865.992999970913 60372.230446592 2024-03-03T05:31:50.585512+00:00 19994330.293000008911 28999999.976000070572 27869999.994000080973 3959583.984000027180 60372.230458067 2024-03-03T05:31:51.577015+00:00 19994330.289000000805 29000000.021999958903 27870000.000999931246 3959668.070999979973 60372.230469727 2024-03-03T05:31:52.584390+00:00 19994330.290999978781 29000000.017000079155 27870000.034000039101 3959041.876999973785 60372.230481197 2024-03-03T05:31:53.575397+00:00 19994330.287000000477 29000000.012999888510 27870000.049999948591 3965164.099000037182 60372.230492856 2024-03-03T05:31:54.582773+00:00 19994330.291000038385 28999999.993000030518 27869999.971999999136 3962576.980000019073 60372.230504326 2024-03-03T05:31:55.573780+00:00 19994330.289999961853 28999999.994000080973 27870000.032999999821 3960473.972999989986 60372.230515986 2024-03-03T05:31:56.581155+00:00 19994330.292999979109 29000000.000000000000 27869999.934999998659 3960328.970999956131 60372.230527639 2024-03-03T05:31:57.588034+00:00 19994330.290000021458 29000000.000999931246 27870000.061999991536 3960424.058000028133 60372.230539115 2024-03-03T05:31:58.579537+00:00 19994330.291000008583 28999999.958000060171 27869999.893000010401 3961334.921999990940 60372.230550774 2024-03-03T05:31:59.586913+00:00 19994330.287000000477 29000000.010000001639 27870000.050999999046 3962315.081000030041 60372.230562245 2024-03-03T05:32:00.577920+00:00 19994330.292999979109 29000000.022999998182 27870000.022999998182 3957197.930999993812 60372.230573904 2024-03-03T05:32:01.585295+00:00 19994330.289000030607 29000000.006000000983 27869999.977000001818 3958207.949999988079 60372.230585380 2024-03-03T05:32:02.576798+00:00 19994330.291000008583 29000000.000999998301 27869999.995999988168 3959907.180999993812 60372.230597033 2024-03-03T05:32:03.583677+00:00 19994330.288999971002 29000000.000999990851 27870000.036000009626 3959296.865000010002 60372.230608503 2024-03-03T05:32:04.574685+00:00 19994330.291999999434 28999999.974000010639 27869999.977999988943 3961024.833999990951 60372.230620163 2024-03-03T05:32:05.582059+00:00 19994330.291999999434 28999999.992000009865 27869999.934000018984 3963914.180000007153 60372.230631822 2024-03-03T05:32:06.589435+00:00 19994330.291000008583 29000000.017999980599 27870000.074999991804 3960804.994000018109 60372.230643292 2024-03-03T05:32:07.580442+00:00 19994330.287000000477 29000000.001000020653 27869999.994000021368 3962420.993999958038 60372.230654952 2024-03-03T05:32:08.587817+00:00 19994330.289000030607 29000000.029999971390 27869999.977999988943 3963765.057000041008 60372.230666427 2024-03-03T05:32:09.579320+00:00 19994330.292999979109 28999999.967000011355 27870000.028999980539 3963612.015999972820 60372.230678081 2024-03-03T05:32:10.586200+00:00 19994330.286000009626 29000000.009999990463 27870000.012000020593 3958634.953999996185 60372.230689557 2024-03-03T05:32:11.577703+00:00 19994330.292999979109 28999999.993000030518 27869999.958999991417 3965668.016000031959 60372.230701210 2024-03-03T05:32:12.584582+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3965392.989999949932 60372.230712686 2024-03-03T05:32:13.576085+00:00 19994330.291999939829 28999999.969000041485 27869999.995000001043 3963575.064000010025 60372.230724346 2024-03-03T05:32:14.583460+00:00 19994330.289000030607 29000000.028999980539 27869999.978000041097 3962095.943000019062 60372.230735816 2024-03-03T05:32:15.574468+00:00 19994330.289999961853 29000000.009999990463 27870000.002999901772 3961182.932999968994 60372.230747475 2024-03-03T05:32:16.581843+00:00 19994330.289000030607 28999999.977999988943 27870000.019000049680 3964027.082000017166 60372.230759129 2024-03-03T05:32:17.588722+00:00 19994330.287999991328 29000000.006000038236 27869999.975000020117 3961766.995000004768 60372.230770605 2024-03-03T05:32:18.580225+00:00 19994330.292000059038 28999999.981999989599 27869999.975999951363 3959704.942000031006 60372.230782264 2024-03-03T05:32:19.587601+00:00 19994330.291000008583 28999999.983999971300 27870000.008000019938 3960368.050999999046 60372.230793734 2024-03-03T05:32:20.578608+00:00 19994330.289999961853 29000000.026000019163 27870000.036000009626 3960140.000000000000 60372.230805393 2024-03-03T05:32:21.585983+00:00 19994330.291999939829 29000000.024999979883 27869999.942000031471 3957494.953999996185 60372.230816863 2024-03-03T05:32:22.576990+00:00 19994330.290000081062 28999999.978999968618 27870000.055999990553 3958351.947999954224 60372.230828523 2024-03-03T05:32:23.584365+00:00 19994330.291000008583 28999999.978000041097 27869999.972999930382 3961315.081000030041 60372.230839998 2024-03-03T05:32:24.575868+00:00 19994330.286999940872 29000000.031000021845 27870000.017000079155 3961055.973999977112 60372.230851652 2024-03-03T05:32:25.582748+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3962223.989000021946 60372.230863128 2024-03-03T05:32:26.574251+00:00 19994330.289999961853 29000000.003999948502 27869999.980999950320 3959777.935000001919 60372.230874781 2024-03-03T05:32:27.581130+00:00 19994330.292000059038 29000000.031999949366 27870000.011000040919 3963131.085999966133 60372.230886441 2024-03-03T05:32:28.588505+00:00 19994330.289999961853 28999999.953999999911 27869999.977000001818 3959618.946000040043 60372.230897916 2024-03-03T05:32:29.580009+00:00 19994330.292000059038 29000000.037000060081 27870000.028000000864 3961234.073000013828 60372.230909571 2024-03-03T05:32:30.586888+00:00 19994330.291000008583 29000000.014000058174 27870000.050999999046 3962433.935999929905 60372.230921046 2024-03-03T05:32:31.578391+00:00 19994330.287999991328 28999999.945999979973 27869999.940999981016 3959221.032999991905 60372.230932700 2024-03-03T05:32:32.585270+00:00 19994330.289000030607 29000000.047999981791 27870000.000000000000 3962180.124000072014 60372.230944176 2024-03-03T05:32:33.576773+00:00 19994330.289999961853 28999999.962000008672 27869999.982999999076 3958725.977999926079 60372.230955835 2024-03-03T05:32:34.584149+00:00 19994330.291000008583 29000000.046000000089 27870000.056000001729 3962300.909000039101 60372.230967305 2024-03-03T05:32:35.575156+00:00 19994330.289999999106 28999999.990999940783 27869999.988999988884 3963391.021999955177 60372.230978964 2024-03-03T05:32:36.582531+00:00 19994330.293000001460 28999999.967999998480 27869999.988000009209 3960786.953000069130 60372.230990435 2024-03-03T05:32:37.573538+00:00 19994330.291999999434 29000000.028000000864 27869999.984000008553 3965665.027999997139 60372.231002094 2024-03-03T05:32:38.580913+00:00 19994330.287000000477 29000000.013000000268 27870000.039999991655 3962384.008999944199 60372.231013753 2024-03-03T05:32:39.588288+00:00 19994330.290000010282 28999999.962000001222 27869999.940999981016 3960255.016000031959 60372.231025224 2024-03-03T05:32:40.579296+00:00 19994330.288999989629 28999999.999000001699 27870000.013000011444 3960880.968999981880 60372.231036883 2024-03-03T05:32:41.586671+00:00 19994330.288999989629 29000000.021000001580 27870000.000999990851 3962353.017000079155 60372.231048353 2024-03-03T05:32:42.577678+00:00 19994330.292000029236 28999999.971999999136 27869999.973000019789 3952956.033999919891 60372.231060012 2024-03-03T05:32:43.585053+00:00 19994330.290999978781 29000000.022999998182 27870000.004000011832 3959075.003000020981 60372.231071488 2024-03-03T05:32:44.576556+00:00 19994330.290000021458 29000000.022999998182 27870000.020999971777 3957562.001000047196 60372.231083142 2024-03-03T05:32:45.583435+00:00 19994330.290999978781 28999999.969999998808 27869999.953000009060 3960516.907999991905 60372.231094617 2024-03-03T05:32:46.574939+00:00 19994330.291000008583 28999999.981999989599 27870000.069000009447 3964339.103999971878 60372.231106271 2024-03-03T05:32:47.581818+00:00 19994330.289000000805 29000000.014999989420 27869999.982999980450 3965666.922999978065 60372.231117747 2024-03-03T05:32:48.573321+00:00 19994330.291000008583 29000000.026000019163 27870000.040000021458 3960981.086000084877 60372.231129400 2024-03-03T05:32:49.580200+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3959933.933999896049 60372.231141060 2024-03-03T05:32:50.587576+00:00 19994330.287999991328 28999999.994000021368 27870000.007000029087 3960926.004000068177 60372.231152535 2024-03-03T05:32:51.579079+00:00 19994330.289999961853 29000000.009999990463 27869999.971000019461 3960059.986999989022 60372.231164189 2024-03-03T05:32:52.585958+00:00 19994330.292000059038 29000000.017000019550 27870000.026999950409 3963159.021999955177 60372.231175665 2024-03-03T05:32:53.577461+00:00 19994330.291999999434 28999999.966000020504 27869999.947999950498 3961490.950000048149 60372.231187319 2024-03-03T05:32:54.584340+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3965865.151999949943 60372.231198795 2024-03-03T05:32:55.575845+00:00 19994330.291999999434 28999999.981999989599 27869999.968000050634 3963298.933000088204 60372.231210454 2024-03-03T05:32:56.583219+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3959767.024999976158 60372.231221924 2024-03-03T05:32:57.574226+00:00 19994330.290000021458 29000000.024999979883 27869999.993000030518 3964230.931999921799 60372.231233583 2024-03-03T05:32:58.581601+00:00 19994330.291999999434 28999999.975000020117 27870000.041999939829 3959323.027999997139 60372.231245053 2024-03-03T05:32:59.572608+00:00 19994330.291999999434 28999999.986999988556 27869999.938000079244 3956990.932000041008 60372.231256713 2024-03-03T05:33:00.579984+00:00 19994330.291000008583 29000000.014999989420 27870000.015999909490 3963293.991000055801 60372.231268366 2024-03-03T05:33:01.586862+00:00 19994330.290000021458 29000000.004999998957 27870000.017000079155 3963195.025999904145 60372.231279842 2024-03-03T05:33:02.578366+00:00 19994330.287999991328 28999999.963999990374 27869999.969999909401 3966067.007000089157 60372.231291496 2024-03-03T05:33:03.585245+00:00 19994330.288999918848 29000000.047000050545 27870000.021000031382 3966148.949999928009 60372.231302971 2024-03-03T05:33:04.576748+00:00 19994330.293000098318 29000000.011000040919 27870000.013000011444 3963641.045000075828 60372.231314626 2024-03-03T05:33:05.583627+00:00 19994330.286999940872 28999999.992999911308 27870000.014000058174 3964006.064999938011 60372.231326101 2024-03-03T05:33:06.575131+00:00 19994330.294000029564 28999999.997000098228 27869999.981999989599 3958835.968999981880 60372.231337761 2024-03-03T05:33:07.582506+00:00 19994330.289999961853 28999999.952999949455 27869999.960999969393 3961429.014000058174 60372.231349231 2024-03-03T05:33:08.573513+00:00 19994330.289999961853 29000000.029999971390 27870000.050999999046 3964748.967000008095 60372.231360890 2024-03-03T05:33:09.580888+00:00 19994330.290000081062 29000000.018000010401 27870000.018999930471 3959529.037999988068 60372.231372544 2024-03-03T05:33:10.587767+00:00 19994330.287999991328 28999999.958999991417 27869999.964000109583 3963010.985000013839 60372.231384019 2024-03-03T05:33:11.579270+00:00 19994330.292999979109 29000000.054000020027 27870000.021000001580 3962218.972000002861 60372.231395673 2024-03-03T05:33:12.586150+00:00 19994330.286000009626 28999999.944000009447 27869999.973000001162 3966225.061999917030 60372.231407149 2024-03-03T05:33:13.577653+00:00 19994330.294999960810 29000000.052999999374 27870000.052000008523 3961974.882000089157 60372.231418808 2024-03-03T05:33:14.585028+00:00 19994330.289000030607 28999999.986000001431 27869999.984999999404 3963833.082000017166 60372.231430278 2024-03-03T05:33:15.576035+00:00 19994330.289999961853 28999999.991999998689 27869999.974999990314 3959709.978999971878 60372.231441937 2024-03-03T05:33:16.583410+00:00 19994330.291000008583 28999999.989999990910 27869999.976000010967 3957922.003999948967 60372.231453408 2024-03-03T05:33:17.574418+00:00 19994330.290000081062 29000000.009999990463 27870000.017999980599 3955589.047000051010 60372.231465067 2024-03-03T05:33:18.581793+00:00 19994330.290999889374 29000000.015000019222 27870000.019000019878 3958283.953999996185 60372.231476537 2024-03-03T05:33:19.572800+00:00 19994330.285000089556 28999999.978999998420 27869999.979999989271 3962722.889999986161 60372.231488197 2024-03-03T05:33:20.580176+00:00 19994330.292999979109 29000000.025999989361 27869999.995999988168 3958393.082000017166 60372.231499850 2024-03-03T05:33:21.587055+00:00 19994330.291999939829 28999999.976000010967 27870000.013000011444 3962926.958999990951 60372.231511326 2024-03-03T05:33:22.578558+00:00 19994330.289000030607 29000000.017000019550 27870000.006999969482 3963618.075999975204 60372.231522985 2024-03-03T05:33:23.585933+00:00 19994330.292999979109 28999999.944999989122 27869999.958000000566 3963839.950000048149 60372.231534455 2024-03-03T05:33:24.576940+00:00 19994330.289000030607 29000000.005999978632 27870000.016000028700 3961490.107999920845 60372.231546115 2024-03-03T05:33:25.584315+00:00 19994330.291000008583 29000000.018999990076 27870000.037000000477 3962356.981999992859 60372.231557585 2024-03-03T05:33:26.575323+00:00 19994330.287999991328 29000000.028999980539 27869999.997999969870 3961002.994000076782 60372.231569244 2024-03-03T05:33:27.582698+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3959682.907999991905 60372.231580714 2024-03-03T05:33:28.573705+00:00 19994330.291999939829 28999999.985000010580 27870000.003000020981 3957520.072999954224 60372.231592373 2024-03-03T05:33:29.581080+00:00 19994330.289000000805 28999999.981000009924 27870000.022999998182 3963109.011999965180 60372.231603849 2024-03-03T05:33:30.572583+00:00 19994330.296000000089 29000000.037999991328 27869999.996999979019 3960523.002000092994 60372.231615503 2024-03-03T05:33:31.579462+00:00 19994330.287999998778 28999999.976999938488 27869999.960999969393 3962474.952000021935 60372.231627163 2024-03-03T05:33:32.586838+00:00 19994330.289000000805 29000000.013000011444 27870000.006000038236 3963706.975999950897 60372.231638633 2024-03-03T05:33:33.577845+00:00 19994330.289000000805 29000000.037999991328 27870000.026999950409 3963383.046999930870 60372.231650292 2024-03-03T05:33:34.585220+00:00 19994330.291999999434 28999999.966000080109 27869999.991999980062 3962713.065000057220 60372.231661762 2024-03-03T05:33:35.576227+00:00 19994330.287999991328 28999999.963999990374 27869999.968000050634 3965357.988000034820 60372.231673421 2024-03-03T05:33:36.583603+00:00 19994330.293000008911 29000000.018000010401 27870000.008999940008 3966396.967000008095 60372.231684897 2024-03-03T05:33:37.575106+00:00 19994330.289999991655 29000000.013999938965 27870000.000000000000 3968070.981999992859 60372.231696551 2024-03-03T05:33:38.581985+00:00 19994330.291999999434 29000000.008000019938 27870000.032000061125 3967510.993999958038 60372.231708026 2024-03-03T05:33:39.573488+00:00 19994330.290000021458 28999999.996999979019 27869999.971999999136 3966445.963000059128 60372.231719680 2024-03-03T05:33:40.580367+00:00 19994330.289999991655 28999999.998000029474 27869999.963999990374 3967088.083999990951 60372.231731156 2024-03-03T05:33:41.571870+00:00 19994330.286000009626 29000000.009000059217 27870000.046000000089 3959238.995000004768 60372.231742815 2024-03-03T05:33:42.579246+00:00 19994330.293000008911 28999999.971999999136 27869999.986999988556 3968746.916999936104 60372.231754469 2024-03-03T05:33:43.586125+00:00 19994330.288999971002 29000000.013999938965 27869999.986999988556 3964425.082000017166 60372.231765945 2024-03-03T05:33:44.577628+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3961114.960999966133 60372.231777599 2024-03-03T05:33:45.584507+00:00 19994330.291999999434 29000000.013000011444 27870000.037999991328 3959968.991999983788 60372.231789074 2024-03-03T05:33:46.576011+00:00 19994330.291000008583 28999999.996000051498 27869999.991000059992 3962635.968000053894 60372.231800728 2024-03-03T05:33:47.582890+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3965420.031000018120 60372.231812204 2024-03-03T05:33:48.574392+00:00 19994330.288999971002 28999999.980999950320 27869999.995000001043 3960443.993000030983 60372.231823863 2024-03-03T05:33:49.581767+00:00 19994330.289000030607 29000000.006000038236 27870000.018999930471 3963042.108999968041 60372.231835333 2024-03-03T05:33:50.572775+00:00 19994330.291000008583 29000000.000999998301 27869999.993999999017 3962338.894999980927 60372.231846987 2024-03-03T05:33:51.579655+00:00 19994330.291999999434 28999999.984999999404 27869999.965999990702 3964234.975999950897 60372.231858646 2024-03-03T05:33:52.587030+00:00 19994330.291000008583 28999999.995000001043 27870000.015000000596 3963771.035000085831 60372.231870122 2024-03-03T05:33:53.578533+00:00 19994330.290999948978 29000000.026000011712 27869999.988000009209 3961801.972999929916 60372.231881775 2024-03-03T05:33:54.585412+00:00 19994330.291000008583 28999999.993999991566 27869999.999000001699 3960282.044000030030 60372.231893251 2024-03-03T05:33:55.576915+00:00 19994330.290000021458 28999999.995000001043 27870000.008000019938 3964806.988999962807 60372.231904905 2024-03-03T05:33:56.583794+00:00 19994330.287999991328 28999999.983000010252 27869999.960999999195 3962025.031000018120 60372.231916381 2024-03-03T05:33:57.575297+00:00 19994330.287999991328 29000000.002000000328 27870000.018999990076 3962822.996000051033 60372.231928035 2024-03-03T05:33:58.582177+00:00 19994330.292000059038 29000000.025999989361 27870000.046999990940 3964718.959999918938 60372.231939510 2024-03-03T05:33:59.573680+00:00 19994330.289999961853 28999999.934999998659 27869999.961000028998 3961343.981999992859 60372.231951170 2024-03-03T05:34:00.581055+00:00 19994330.292999979109 29000000.032999988645 27869999.975999951363 3959701.095000029076 60372.231962640 2024-03-03T05:34:01.572062+00:00 19994330.291000008583 29000000.012000020593 27870000.044000029564 3961946.856000065804 60372.231974299 2024-03-03T05:34:02.579438+00:00 19994330.289000030607 29000000.002999961376 27870000.003000020981 3964955.077999948990 60372.231985953 2024-03-03T05:34:03.586317+00:00 19994330.289999961853 28999999.999000009149 27870000.032000008970 3958243.032999991905 60372.231997428 2024-03-03T05:34:04.577820+00:00 19994330.287999991328 28999999.959999978542 27869999.919999960810 3965515.039000033867 60372.232009082 2024-03-03T05:34:05.584699+00:00 19994330.290000081062 29000000.058000031859 27870000.099000040442 3961970.958999990951 60372.232020558 2024-03-03T05:34:06.576203+00:00 19994330.288999918848 29000000.005999978632 27870000.019999980927 3965135.981999992859 60372.232032211 2024-03-03T05:34:07.583082+00:00 19994330.291000008583 28999999.947000030428 27869999.903000000864 3959284.955999969970 60372.232043687 2024-03-03T05:34:08.574585+00:00 19994330.294000029564 29000000.059999998659 27870000.060999989510 3962176.088999987114 60372.232055346 2024-03-03T05:34:09.581960+00:00 19994330.291000008583 28999999.980000019073 27870000.001000050455 3959464.014999986161 60372.232066817 2024-03-03T05:34:10.572967+00:00 19994330.287999991328 28999999.997999910265 27869999.927999969572 3959108.859000086784 60372.232078476 2024-03-03T05:34:11.580342+00:00 19994330.294000029564 28999999.992000099272 27869999.980000019073 3961269.059000014793 60372.232089946 2024-03-03T05:34:12.571350+00:00 19994330.286000009626 28999999.973999980837 27870000.024999979883 3962322.032999991905 60372.232101606 2024-03-03T05:34:13.578725+00:00 19994330.288999918848 29000000.029999971390 27870000.036000009626 3962157.018000007141 60372.232113259 2024-03-03T05:34:14.585604+00:00 19994330.290000081062 29000000.018000010401 27869999.988000039011 3964018.064000010025 60372.232124735 2024-03-03T05:34:15.577107+00:00 19994330.291999939829 28999999.991000059992 27870000.043999910355 3959412.891999959946 60372.232136389 2024-03-03T05:34:16.583986+00:00 19994330.291000008583 28999999.988999959081 27869999.942000031471 3960991.019999980927 60372.232147865 2024-03-03T05:34:17.575489+00:00 19994330.292000059038 29000000.011999960989 27870000.016999959946 3959022.003999948967 60372.232159524 2024-03-03T05:34:18.582865+00:00 19994330.291000008583 28999999.991000059992 27869999.991000059992 3960141.986000061035 60372.232170994 2024-03-03T05:34:19.573872+00:00 19994330.289999961853 29000000.031000021845 27870000.047999981791 3967166.981999992859 60372.232182653 2024-03-03T05:34:20.581247+00:00 19994330.287999991328 28999999.958999991417 27869999.983000040054 3961540.034999967087 60372.232194123 2024-03-03T05:34:21.572254+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3969896.024000049103 60372.232205783 2024-03-03T05:34:22.579629+00:00 19994330.294000029564 29000000.031999949366 27870000.006999969482 3962865.970999956131 60372.232217442 2024-03-03T05:34:23.587004+00:00 19994330.289999999106 28999999.958000060171 27870000.020000100136 3963689.018000007141 60372.232228912 2024-03-03T05:34:24.578012+00:00 19994330.289999999106 29000000.013999938965 27869999.993999961764 3962993.942000031006 60372.232240572 2024-03-03T05:34:25.585387+00:00 19994330.293000001460 28999999.993999961764 27870000.006000038236 3963289.027999997139 60372.232252047 2024-03-03T05:34:26.576890+00:00 19994330.285999998450 28999999.991000059992 27869999.965999960899 3959756.970999956131 60372.232263701 2024-03-03T05:34:27.583769+00:00 19994330.292000010610 29000000.024999998510 27870000.039999961853 3962649.007000089157 60372.232275177 2024-03-03T05:34:28.575272+00:00 19994330.287999998778 29000000.000000000000 27869999.981000069529 3963235.956999897957 60372.232286830 2024-03-03T05:34:29.582152+00:00 19994330.289999991655 28999999.996000010520 27869999.960999999195 3964129.040000081062 60372.232298301 2024-03-03T05:34:30.573159+00:00 19994330.289000000805 29000000.006999999285 27870000.069000009447 3963859.959999918938 60372.232309960 2024-03-03T05:34:31.580534+00:00 19994330.296999990940 28999999.981999989599 27869999.965999990702 3960172.126000047196 60372.232321436 2024-03-03T05:34:32.572038+00:00 19994330.287000000477 29000000.030000001192 27870000.056000009179 3959201.873999952804 60372.232333089 2024-03-03T05:34:33.578916+00:00 19994330.289000000805 28999999.970999989659 27869999.951999988407 3962531.026000022888 60372.232344749 2024-03-03T05:34:34.586292+00:00 19994330.291999999434 29000000.034000009298 27870000.057999998331 3961019.065000057220 60372.232356219 2024-03-03T05:34:35.577299+00:00 19994330.287000000477 28999999.992000009865 27869999.950000021607 3961231.939000010025 60372.232367878 2024-03-03T05:34:36.584674+00:00 19994330.290000021458 28999999.974999960512 27870000.031999979168 3961055.008999944199 60372.232379354 2024-03-03T05:34:37.576177+00:00 19994330.292999979109 29000000.015000049025 27869999.964999999851 3963584.022000073921 60372.232391008 2024-03-03T05:34:38.583057+00:00 19994330.287000000477 28999999.955999970436 27869999.958000000566 3962916.906999946106 60372.232402483 2024-03-03T05:34:39.574560+00:00 19994330.292999979109 29000000.005999978632 27870000.022000011057 3958933.128999948967 60372.232414143 2024-03-03T05:34:40.581935+00:00 19994330.291999999434 29000000.043000038713 27870000.082000020891 3961476.951000093948 60372.232425613 2024-03-03T05:34:41.572942+00:00 19994330.288000050932 28999999.997999969870 27869999.943999949843 3962575.972999929916 60372.232437272 2024-03-03T05:34:42.580317+00:00 19994330.291999999434 28999999.966000020504 27869999.968000050634 3961008.092000008095 60372.232448742 2024-03-03T05:34:43.571324+00:00 19994330.287000000477 29000000.008999999613 27870000.054999951273 3960686.934000014793 60372.232460401 2024-03-03T05:34:44.578700+00:00 19994330.289999961853 29000000.022999998182 27869999.979000028223 3966511.034000039101 60372.232472056 2024-03-03T05:34:45.585579+00:00 19994330.291000008583 28999999.970999959856 27869999.974999960512 3957105.936999917030 60372.232483531 2024-03-03T05:34:46.577082+00:00 19994330.292999979109 29000000.054000020027 27870000.059999998659 3957822.026000022888 60372.232495191 2024-03-03T05:34:47.584457+00:00 19994330.290000021458 28999999.971999999136 27869999.963999990374 3961798.993999999948 60372.232506661 2024-03-03T05:34:48.575465+00:00 19994330.291000008583 28999999.978999968618 27869999.993000030518 3961268.081999999005 60372.232518314 2024-03-03T05:34:49.582344+00:00 19994330.293000038713 29000000.013000011444 27869999.965000029653 3964402.811000001151 60372.232529790 2024-03-03T05:34:50.573847+00:00 19994330.285999890417 29000000.001999970526 27870000.036999940872 3958890.182999997865 60372.232541449 2024-03-03T05:34:51.581222+00:00 19994330.293000098318 28999999.995000001043 27870000.011000040919 3961260.933000002056 60372.232552920 2024-03-03T05:34:52.572229+00:00 19994330.286999940872 28999999.991000059992 27869999.983999971300 3962948.048999999184 60372.232564579 2024-03-03T05:34:53.579605+00:00 19994330.291000008583 29000000.003000020981 27870000.007000088692 3961358.966000001878 60372.232576049 2024-03-03T05:34:54.570612+00:00 19994330.291000008583 28999999.988999959081 27870000.028999920934 3959984.094000000972 60372.232587708 2024-03-03T05:34:55.577987+00:00 19994330.291000008583 29000000.028000000864 27869999.917999979109 3959761.960000000894 60372.232599362 2024-03-03T05:34:56.584866+00:00 19994330.291000008583 28999999.970999959856 27870000.014999989420 3956727.952000000048 60372.232610838 2024-03-03T05:34:57.576369+00:00 19994330.289000030607 29000000.042000059038 27870000.058000091463 3966718.021999999881 60372.232622497 2024-03-03T05:34:58.583744+00:00 19994330.291999939829 28999999.971999999136 27869999.957000020891 3958367.927000001073 60372.232633967 2024-03-03T05:34:59.574752+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3965025.059999994934 60372.232645626 2024-03-03T05:35:00.582127+00:00 19994330.292999979109 28999999.965000029653 27869999.958999991417 3960973.973000004888 60372.232657096 2024-03-03T05:35:01.573134+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3958841.067999995779 60372.232668756 2024-03-03T05:35:02.580510+00:00 19994330.292000059038 28999999.998000029474 27870000.011000040919 3964732.935000001919 60372.232680226 2024-03-03T05:35:03.571517+00:00 19994330.289999961853 29000000.020999908447 27870000.013999938965 3959109.963999994099 60372.232691885 2024-03-03T05:35:04.578892+00:00 19994330.291000008583 28999999.980999998748 27869999.970999959856 3962430.116999999154 60372.232703545 2024-03-03T05:35:05.586266+00:00 19994330.292000059038 29000000.037000000477 27869999.965000029653 3958733.990000010002 60372.232715015 2024-03-03T05:35:06.577274+00:00 19994330.285999890417 28999999.991999998689 27870000.054000020027 3960662.939999998081 60372.232726674 2024-03-03T05:35:07.584649+00:00 19994330.291000008583 28999999.960000008345 27869999.989000000060 3961035.953999996185 60372.232738144 2024-03-03T05:35:08.575657+00:00 19994330.292000059038 29000000.004999980330 27870000.018000010401 3961826.982999994885 60372.232749803 2024-03-03T05:35:09.583032+00:00 19994330.289999961853 28999999.986000001431 27869999.991999998689 3960414.004000008106 60372.232761274 2024-03-03T05:35:10.574039+00:00 19994330.290000081062 29000000.025000009686 27869999.964000001550 3957602.079999998212 60372.232772933 2024-03-03T05:35:11.581414+00:00 19994330.290999889374 28999999.981999989599 27870000.033999979496 3961521.879999995232 60372.232784403 2024-03-03T05:35:12.572421+00:00 19994330.290000081062 29000000.034000009298 27870000.011000011116 3963345.082000001799 60372.232796063 2024-03-03T05:35:13.579796+00:00 19994330.287999991328 28999999.987999979407 27869999.983000010252 3968656.046000003815 60372.232807532 2024-03-03T05:35:14.570804+00:00 19994330.291999939829 28999999.978000041097 27869999.967999991030 3962874.913000002969 60372.232819192 2024-03-03T05:35:15.578179+00:00 19994330.288000110537 29000000.039999961853 27870000.045000020415 3966767.090000004042 60372.232830846 2024-03-03T05:35:16.585058+00:00 19994330.290999889374 28999999.953999999911 27869999.982999980450 3965154.919999986887 60372.232842322 2024-03-03T05:35:17.576561+00:00 19994330.293000001460 29000000.041999999434 27870000.022999998182 3960001.960000007879 60372.232853981 2024-03-03T05:35:18.583937+00:00 19994330.289999999106 28999999.971000019461 27869999.987999979407 3961799.093999996781 60372.232865451 2024-03-03T05:35:19.574944+00:00 19994330.289999999106 29000000.037000000477 27869999.992000039667 3962004.991999999154 60372.232877110 2024-03-03T05:35:20.582319+00:00 19994330.290000010282 28999999.988000039011 27870000.041999999434 3962296.061999992002 60372.232888580 2024-03-03T05:35:21.573326+00:00 19994330.288999989629 29000000.003999948502 27869999.974999960512 3956141.987000017893 60372.232900240 2024-03-03T05:35:22.580701+00:00 19994330.291000008583 28999999.989000018686 27869999.996000051498 3956695.916999996174 60372.232911715 2024-03-03T05:35:23.572204+00:00 19994330.287999991328 29000000.009000059217 27870000.006999969482 3956671.972999989986 60372.232923369 2024-03-03T05:35:24.579084+00:00 19994330.291000008583 28999999.967999938875 27869999.929000020027 3964982.974000006914 60372.232934839 2024-03-03T05:35:25.570091+00:00 19994330.293999999762 29000000.003999948502 27870000.052999969572 3961759.014999986161 60372.232946498 2024-03-03T05:35:26.577466+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3965838.971000016201 60372.232958158 2024-03-03T05:35:27.584841+00:00 19994330.289000000805 29000000.008000019938 27869999.986999988556 3961588.976000010967 60372.232969634 2024-03-03T05:35:28.576345+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3965113.031999974977 60372.232981287 2024-03-03T05:35:29.583224+00:00 19994330.291999969631 29000000.004999998957 27869999.988000039011 3961783.057000011206 60372.232992763 2024-03-03T05:35:30.574727+00:00 19994330.290000021458 28999999.989000078291 27869999.967999938875 3964203.094999998808 60372.233004417 2024-03-03T05:35:31.581606+00:00 19994330.290000021458 29000000.013000011444 27870000.081000089645 3955049.854000002146 60372.233015893 2024-03-03T05:35:32.573109+00:00 19994330.289999961853 28999999.993999961764 27869999.990999940783 3959773.088999987114 60372.233027546 2024-03-03T05:35:33.579989+00:00 19994330.293000038713 29000000.001000050455 27869999.957000020891 3959893.049000024796 60372.233039022 2024-03-03T05:35:34.571492+00:00 19994330.290999948978 29000000.008999940008 27870000.009999990463 3960310.891999990214 60372.233050676 2024-03-03T05:35:35.578371+00:00 19994330.289000030607 28999999.983000040054 27870000.001000050455 3963650.963999987114 60372.233062335 2024-03-03T05:35:36.585746+00:00 19994330.291999999434 29000000.032999988645 27869999.980000019073 3959590.066000015009 60372.233073811 2024-03-03T05:35:37.577249+00:00 19994330.286000009626 28999999.982999920845 27869999.989999890327 3959520.062000005972 60372.233085465 2024-03-03T05:35:38.584129+00:00 19994330.289999961853 29000000.037000060081 27870000.077000018209 3957897.953999996185 60372.233096940 2024-03-03T05:35:39.575632+00:00 19994330.289000030607 28999999.973000049591 27869999.971000079066 3960136.000999987125 60372.233108600 2024-03-03T05:35:40.583007+00:00 19994330.292999979109 28999999.993999961764 27869999.974999900907 3960866.013999999035 60372.233120070 2024-03-03T05:35:41.574013+00:00 19994330.292999979109 28999999.988000001758 27869999.994000080973 3961966.052000015974 60372.233131729 2024-03-03T05:35:42.581389+00:00 19994330.289000030607 28999999.986999999732 27869999.990999940783 3959385.995999991894 60372.233143199 2024-03-03T05:35:43.572396+00:00 19994330.291000008583 29000000.024999998510 27870000.021000031382 3963062.962999999989 60372.233154858 2024-03-03T05:35:44.579772+00:00 19994330.287999991328 29000000.021999999881 27870000.036000009626 3962515.932999997865 60372.233166329 2024-03-03T05:35:45.570779+00:00 19994330.289000030607 28999999.977000001818 27869999.945999979973 3964281.015000015032 60372.233177988 2024-03-03T05:35:46.578153+00:00 19994330.291999939829 29000000.018000010401 27870000.010000001639 3962933.021999984980 60372.233189641 2024-03-03T05:35:47.585033+00:00 19994330.287999991328 28999999.974000010639 27869999.989000000060 3960921.027999997139 60372.233201117 2024-03-03T05:35:48.576536+00:00 19994330.292999979109 29000000.000999990851 27870000.015000000596 3958182.846000016201 60372.233212776 2024-03-03T05:35:49.583912+00:00 19994330.290000081062 29000000.009999990463 27870000.010999988765 3957489.102999985218 60372.233224247 2024-03-03T05:35:50.574918+00:00 19994330.291999939829 29000000.000000000000 27869999.960999999195 3956164.867000014056 60372.233235906 2024-03-03T05:35:51.582294+00:00 19994330.290000081062 28999999.998000029474 27870000.042000029236 3957928.146999984980 60372.233247376 2024-03-03T05:35:52.573301+00:00 19994330.287999991328 28999999.986999988556 27869999.949999991804 3959170.048999994993 60372.233259036 2024-03-03T05:35:53.580676+00:00 19994330.289999961853 28999999.976000010967 27870000.043999999762 3961626.029000014067 60372.233270505 2024-03-03T05:35:54.571684+00:00 19994330.289000030607 29000000.037000000477 27870000.014999989420 3961472.940999985207 60372.233282165 2024-03-03T05:35:55.579059+00:00 19994330.291999939829 28999999.972999989986 27869999.993000030518 3964795.948000013828 60372.233293635 2024-03-03T05:35:56.570066+00:00 19994330.292000059038 29000000.032000008970 27869999.981999989599 3959143.009999989998 60372.233305295 2024-03-03T05:35:57.577441+00:00 19994330.291999939829 28999999.987999979407 27869999.949999991804 3956782.026000022888 60372.233316948 2024-03-03T05:35:58.584320+00:00 19994330.290000081062 29000000.013000011444 27870000.087000008672 3960186.013999999035 60372.233328424 2024-03-03T05:35:59.575823+00:00 19994330.287999991328 29000000.004000011832 27869999.982999980450 3963305.979999959003 60372.233340083 2024-03-03T05:36:00.583199+00:00 19994330.291000008583 28999999.985999941826 27870000.004999998957 3959523.031000018120 60372.233351553 2024-03-03T05:36:01.574206+00:00 19994330.287999991328 29000000.008000019938 27869999.969000041485 3958248.012000023853 60372.233363213 2024-03-03T05:36:02.581581+00:00 19994330.291000008583 29000000.004999998957 27869999.997999969870 3965129.928999959957 60372.233374688 2024-03-03T05:36:03.573084+00:00 19994330.286999940872 28999999.963999990374 27869999.971999999136 3961183.115000010002 60372.233386342 2024-03-03T05:36:04.579964+00:00 19994330.294000029564 29000000.012000080198 27870000.046000059694 3961663.824999988079 60372.233397818 2024-03-03T05:36:05.571467+00:00 19994330.292999979109 29000000.011999960989 27869999.991999980062 3962142.062000035774 60372.233409477 2024-03-03T05:36:06.578842+00:00 19994330.287999991328 28999999.983000040054 27870000.008999940008 3958111.080999969970 60372.233420948 2024-03-03T05:36:07.569849+00:00 19994330.289000030607 29000000.004999998957 27869999.965999960899 3956615.980000019073 60372.233432607 2024-03-03T05:36:08.577223+00:00 19994330.289000030607 28999999.993999961764 27870000.034000039101 3962130.902000010014 60372.233444260 2024-03-03T05:36:09.584103+00:00 19994330.291000008583 29000000.024000048637 27870000.001999970526 3964173.102999985218 60372.233455736 2024-03-03T05:36:10.575606+00:00 19994330.289999999106 28999999.983999971300 27869999.997000098228 3956589.935999989975 60372.233467395 2024-03-03T05:36:11.582982+00:00 19994330.291999999434 29000000.001000050455 27869999.972999930382 3958731.064000010025 60372.233478866 2024-03-03T05:36:12.573989+00:00 19994330.291000001132 29000000.014999989420 27870000.057999968529 3960108.939000010025 60372.233490525 2024-03-03T05:36:13.581364+00:00 19994330.289000000805 28999999.977999929339 27869999.935000058264 3963857.028999983799 60372.233501995 2024-03-03T05:36:14.572371+00:00 19994330.293999999762 29000000.032000061125 27870000.059000018984 3960676.041999996174 60372.233513654 2024-03-03T05:36:15.579747+00:00 19994330.285999998450 28999999.990000009537 27869999.975999951363 3960895.951000034809 60372.233525124 2024-03-03T05:36:16.570754+00:00 19994330.290000010282 29000000.005999919027 27869999.998000029474 3963204.681999980938 60372.233536784 2024-03-03T05:36:17.578129+00:00 19994330.289999991655 28999999.986999988556 27869999.998000029474 3958759.279999970924 60372.233548438 2024-03-03T05:36:18.585008+00:00 19994330.290000021458 29000000.024000000209 27869999.996999979019 3961428.008000016212 60372.233559913 2024-03-03T05:36:19.576511+00:00 19994330.290999978781 28999999.993999999017 27869999.998999949545 3959743.947000027169 60372.233571573 2024-03-03T05:36:20.583887+00:00 19994330.289000000805 28999999.986000001431 27869999.991999980062 3958596.093999981880 60372.233583043 2024-03-03T05:36:21.574894+00:00 19994330.295000020415 29000000.013000000268 27870000.032999988645 3962340.013999999035 60372.233594702 2024-03-03T05:36:22.582269+00:00 19994330.289999991655 28999999.962000008672 27869999.969000101089 3962393.989000021946 60372.233606172 2024-03-03T05:36:23.573276+00:00 19994330.287999991328 29000000.035000000149 27870000.026999950409 3962026.072999954224 60372.233617831 2024-03-03T05:36:24.580651+00:00 19994330.291000008583 28999999.971999999136 27869999.969999998808 3960302.908000051975 60372.233629302 2024-03-03T05:36:25.571658+00:00 19994330.287999991328 28999999.988000009209 27869999.977000001818 3962243.038999975193 60372.233640961 2024-03-03T05:36:26.579033+00:00 19994330.294000029564 29000000.016999989748 27870000.054999999702 3959892.938000022899 60372.233652431 2024-03-03T05:36:27.570041+00:00 19994330.288999971002 28999999.989000018686 27869999.962000001222 3958317.060999989975 60372.233664091 2024-03-03T05:36:28.577416+00:00 19994330.290000021458 28999999.998999949545 27869999.978999990970 3958517.982999979984 60372.233675750 2024-03-03T05:36:29.584791+00:00 19994330.291000008583 28999999.991000000387 27870000.052000019699 3954552.981999992859 60372.233687220 2024-03-03T05:36:30.575799+00:00 19994330.287999991328 29000000.047000050545 27869999.986000001431 3962612.023000001907 60372.233698879 2024-03-03T05:36:31.583174+00:00 19994330.291999999434 28999999.979999959469 27869999.995000001043 3960903.997000039089 60372.233710355 2024-03-03T05:36:32.574677+00:00 19994330.288999971002 29000000.002000030130 27870000.005999978632 3958367.100999950897 60372.233722009 2024-03-03T05:36:33.581556+00:00 19994330.289000030607 29000000.002999961376 27869999.981999989599 3958565.881000041962 60372.233733485 2024-03-03T05:36:34.573059+00:00 19994330.289999961853 28999999.976000010967 27870000.008000019938 3963278.116999983788 60372.233745138 2024-03-03T05:36:35.579939+00:00 19994330.295000020415 29000000.000999990851 27870000.008999999613 3960115.829999982845 60372.233756614 2024-03-03T05:36:36.571442+00:00 19994330.288999971002 29000000.020999971777 27870000.014999989420 3961364.058000028133 60372.233768273 2024-03-03T05:36:37.578817+00:00 19994330.294000029564 29000000.044000029564 27870000.044000029564 3961401.034999967087 60372.233779743 2024-03-03T05:36:38.569824+00:00 19994330.287999991328 28999999.937000039965 27869999.875999990851 3959657.980000019073 60372.233791403 2024-03-03T05:36:39.577199+00:00 19994330.286000009626 29000000.042999979109 27870000.089999970049 3961825.046000003815 60372.233803056 2024-03-03T05:36:40.584078+00:00 19994330.289999961853 28999999.988000039011 27869999.990000009537 3963119.925000011921 60372.233814532 2024-03-03T05:36:41.575582+00:00 19994330.292999979109 28999999.991999980062 27870000.017000019550 3960479.009999989998 60372.233826186 2024-03-03T05:36:42.582461+00:00 19994330.288000110537 29000000.018000010401 27870000.008000019938 3962573.060999989975 60372.233837661 2024-03-03T05:36:43.573964+00:00 19994330.292999979109 28999999.980000019073 27869999.958999991417 3960425.990000010002 60372.233849315 2024-03-03T05:36:44.580843+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3960444.940999985207 60372.233860791 2024-03-03T05:36:45.572347+00:00 19994330.291000008583 28999999.977999929339 27870000.011000040919 3961760.998000026215 60372.233872450 2024-03-03T05:36:46.579722+00:00 19994330.287999991328 28999999.993000030518 27869999.960999969393 3960024.074999988079 60372.233883921 2024-03-03T05:36:47.570729+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3954613.981000006199 60372.233895580 2024-03-03T05:36:48.578104+00:00 19994330.290000081062 29000000.023999929428 27870000.046000000089 3964029.046000003815 60372.233907050 2024-03-03T05:36:49.569111+00:00 19994330.288999918848 28999999.990000009537 27869999.960999969393 3966308.944000006188 60372.233918709 2024-03-03T05:36:50.576486+00:00 19994330.292000059038 28999999.991999980062 27870000.027000069618 3960896.009000002872 60372.233930363 2024-03-03T05:36:51.583366+00:00 19994330.291999939829 28999999.981000069529 27870000.004999998957 3961745.963999987114 60372.233941839 2024-03-03T05:36:52.574869+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3963676.110000013839 60372.233953493 2024-03-03T05:36:53.581747+00:00 19994330.292999979109 29000000.011999960989 27869999.997999910265 3961793.936999977101 60372.233964968 2024-03-03T05:36:54.573251+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3955682.902999997139 60372.233976628 2024-03-03T05:36:55.580626+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3959883.018999993801 60372.233988098 2024-03-03T05:36:56.571634+00:00 19994330.285000089556 28999999.956000000238 27869999.958000060171 3958277.051999986172 60372.233999757 2024-03-03T05:36:57.579009+00:00 19994330.293999910355 29000000.006000000983 27869999.982999920845 3960551.965000032913 60372.234011227 2024-03-03T05:36:58.570016+00:00 19994330.293000098318 29000000.013000000268 27870000.032000061125 3959369.024999976158 60372.234022886 2024-03-03T05:36:59.577391+00:00 19994330.287999991328 28999999.993000019342 27870000.031000021845 3963137.932000041008 60372.234034540 2024-03-03T05:37:00.584271+00:00 19994330.291999939829 29000000.024999979883 27870000.009999990463 3961378.979999959003 60372.234046016 2024-03-03T05:37:01.575774+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3962619.094999969006 60372.234057670 2024-03-03T05:37:02.582653+00:00 19994330.292000059038 29000000.022999998182 27869999.965999960899 3962569.018000007141 60372.234069145 2024-03-03T05:37:03.574156+00:00 19994330.289999961853 28999999.977000001818 27870000.021000001580 3967576.045000075828 60372.234080799 2024-03-03T05:37:04.581035+00:00 19994330.287999998778 28999999.983000040054 27869999.993999999017 3961306.919999957085 60372.234092275 2024-03-03T05:37:05.572539+00:00 19994330.291000001132 29000000.013999998569 27870000.018000010401 3959100.092000008095 60372.234103934 2024-03-03T05:37:06.579914+00:00 19994330.289000000805 29000000.002999961376 27869999.989999990910 3964942.957999945153 60372.234115404 2024-03-03T05:37:07.570921+00:00 19994330.293000001460 29000000.017000019550 27870000.020000010729 3963295.816000103951 60372.234127064 2024-03-03T05:37:08.578296+00:00 19994330.290000010282 28999999.986999988556 27869999.980999980122 3960581.044999957085 60372.234138533 2024-03-03T05:37:09.569303+00:00 19994330.295000001788 28999999.995000001043 27870000.015999998897 3962779.146000028122 60372.234150193 2024-03-03T05:37:10.576679+00:00 19994330.282999988645 29000000.001999970526 27870000.005000028759 3959181.970999956131 60372.234161847 2024-03-03T05:37:11.583557+00:00 19994330.291999999434 28999999.985000010580 27869999.979999959469 3957831.995000004768 60372.234173323 2024-03-03T05:37:12.575061+00:00 19994330.290000021458 29000000.037000000477 27870000.059999998659 3960793.901000022888 60372.234184982 2024-03-03T05:37:13.582436+00:00 19994330.289999991655 28999999.986000001431 27869999.948000010103 3966520.019999980927 60372.234196452 2024-03-03T05:37:14.573443+00:00 19994330.291000008583 28999999.998000029474 27870000.002000030130 3958072.093000053894 60372.234208111 2024-03-03T05:37:15.580819+00:00 19994330.291999999434 28999999.975000020117 27869999.972999989986 3959697.029999970924 60372.234219581 2024-03-03T05:37:16.571826+00:00 19994330.291000008583 29000000.048999909312 27870000.050000008196 3964444.930999993812 60372.234231241 2024-03-03T05:37:17.579200+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3960595.060999989975 60372.234242711 2024-03-03T05:37:18.570208+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3965302.962000011932 60372.234254370 2024-03-03T05:37:19.577583+00:00 19994330.291000008583 28999999.963000059128 27870000.006999969482 3960191.886999965180 60372.234265840 2024-03-03T05:37:20.568590+00:00 19994330.287000000477 29000000.041000008583 27870000.004000011832 3964217.105000019073 60372.234277500 2024-03-03T05:37:21.575966+00:00 19994330.290999948978 28999999.979999899864 27869999.964999970049 3959263.019999980927 60372.234289153 2024-03-03T05:37:22.582845+00:00 19994330.293000038713 29000000.001000050455 27870000.001999970526 3961381.962000011932 60372.234300629 2024-03-03T05:37:23.574348+00:00 19994330.289999961853 29000000.008000019938 27870000.054000020027 3958488.995000004768 60372.234312288 2024-03-03T05:37:24.581723+00:00 19994330.291999999434 28999999.988999959081 27869999.998000029474 3962095.080999969970 60372.234323759 2024-03-03T05:37:25.572730+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3957780.889000058174 60372.234335418 2024-03-03T05:37:26.580105+00:00 19994330.284999970347 28999999.909999970347 27869999.945000048727 3960156.993999958038 60372.234346894 2024-03-03T05:37:27.571609+00:00 19994330.292000059038 29000000.087000008672 27870000.039999961853 3961254.062999964226 60372.234358547 2024-03-03T05:37:28.578488+00:00 19994330.290999948978 28999999.997000098228 27870000.018999930471 3959498.991999983788 60372.234370023 2024-03-03T05:37:29.569991+00:00 19994330.291999999434 29000000.008999940008 27869999.973000049591 3957292.047000051010 60372.234381677 2024-03-03T05:37:30.576870+00:00 19994330.291000068188 28999999.975999951363 27870000.008999940008 3957222.958000063896 60372.234393152 2024-03-03T05:37:31.568374+00:00 19994330.291000008583 29000000.015000101179 27870000.011000040919 3960940.050999999046 60372.234404806 2024-03-03T05:37:32.575253+00:00 19994330.288999918848 28999999.965999960899 27869999.983999971300 3961111.943999886978 60372.234416466 2024-03-03T05:37:33.582628+00:00 19994330.291000008583 29000000.028999999166 27870000.053000088781 3959114.055000067223 60372.234427935 2024-03-03T05:37:34.573635+00:00 19994330.289000030607 28999999.997999999672 27869999.964999910444 3961402.853000044823 60372.234439595 2024-03-03T05:37:35.581010+00:00 19994330.289000030607 28999999.986000001431 27870000.001000050455 3957389.066999911796 60372.234451071 2024-03-03T05:37:36.572513+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3958010.029000043869 60372.234462725 2024-03-03T05:37:37.579392+00:00 19994330.293999910355 28999999.987000018358 27869999.973000049591 3956832.881999969017 60372.234474200 2024-03-03T05:37:38.570896+00:00 19994330.287000060081 29000000.039000000805 27870000.013999938965 3961601.115000010002 60372.234485854 2024-03-03T05:37:39.577775+00:00 19994330.291000008583 28999999.995999988168 27869999.993000030518 3960807.963999987114 60372.234497330 2024-03-03T05:37:40.569279+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3959048.075000048149 60372.234508989 2024-03-03T05:37:41.576654+00:00 19994330.287999991328 28999999.971999969333 27869999.978000000119 3956632.990999937057 60372.234520643 2024-03-03T05:37:42.583532+00:00 19994330.291000008583 29000000.039000030607 27870000.026000000536 3957700.920000075828 60372.234532118 2024-03-03T05:37:43.575036+00:00 19994330.287999991328 28999999.983999971300 27869999.984000001103 3959670.044999957085 60372.234543772 2024-03-03T05:37:44.581915+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3961316.032999991905 60372.234555248 2024-03-03T05:37:45.573418+00:00 19994330.291999939829 29000000.028000000864 27870000.026000011712 3958628.014999986161 60372.234566907 2024-03-03T05:37:46.580794+00:00 19994330.295000080019 28999999.977000001818 27869999.975999981165 3962256.973000050057 60372.234578378 2024-03-03T05:37:47.571801+00:00 19994330.288999918848 29000000.009999990463 27870000.043999999762 3960155.023999928962 60372.234590037 2024-03-03T05:37:48.579176+00:00 19994330.286000009626 28999999.969000041485 27869999.957000020891 3958283.946000099182 60372.234601507 2024-03-03T05:37:49.570183+00:00 19994330.291000008583 29000000.014999989420 27869999.993999991566 3956896.917999982834 60372.234613166 2024-03-03T05:37:50.577559+00:00 19994330.289999961853 29000000.001000050455 27870000.014000028372 3957979.070999979973 60372.234624636 2024-03-03T05:37:51.568566+00:00 19994330.290000081062 29000000.000000000000 27870000.025999959558 3963088.008000016212 60372.234636296 2024-03-03T05:37:52.575940+00:00 19994330.289000030607 28999999.985999941826 27869999.999000009149 3961182.107999920845 60372.234647955 2024-03-03T05:37:53.583316+00:00 19994330.292999979109 29000000.006000038236 27869999.954999979585 3958885.847000002861 60372.234659425 2024-03-03T05:37:54.574323+00:00 19994330.291000008583 29000000.028999920934 27870000.001000050455 3960401.078000069130 60372.234671084 2024-03-03T05:37:55.581698+00:00 19994330.289999961853 28999999.993000030518 27870000.020999971777 3964373.998999952804 60372.234682560 2024-03-03T05:37:56.573201+00:00 19994330.289000030607 28999999.981999989599 27869999.995999988168 3958716.032999991905 60372.234694214 2024-03-03T05:37:57.580081+00:00 19994330.288999918848 28999999.983999971300 27869999.972999989986 3955402.843999981880 60372.234705689 2024-03-03T05:37:58.571584+00:00 19994330.291000001132 28999999.999000068754 27870000.043000038713 3959202.113000034820 60372.234717343 2024-03-03T05:37:59.578463+00:00 19994330.289999999106 29000000.011999960989 27870000.012999951839 3957751.972000002861 60372.234728819 2024-03-03T05:38:00.569966+00:00 19994330.294000010937 28999999.975000020117 27869999.943000078201 3958990.967000008095 60372.234740478 2024-03-03T05:38:01.577341+00:00 19994330.288999989629 29000000.064000010490 27870000.032999988645 3954799.036000012886 60372.234751949 2024-03-03T05:38:02.568349+00:00 19994330.290000010282 28999999.975000020117 27869999.967999938875 3954588.925999999046 60372.234763608 2024-03-03T05:38:03.575724+00:00 19994330.290999989957 28999999.986999988556 27870000.029999971390 3956628.075000048149 60372.234775268 2024-03-03T05:38:04.583099+00:00 19994330.288000021130 28999999.982999920845 27870000.022999998182 3960441.027999997139 60372.234786737 2024-03-03T05:38:05.574106+00:00 19994330.287999991328 29000000.042000059038 27869999.985000010580 3958132.988999962807 60372.234798397 2024-03-03T05:38:06.581481+00:00 19994330.293000008911 28999999.981999989599 27870000.019000049680 3956828.059000014793 60372.234809867 2024-03-03T05:38:07.572488+00:00 19994330.290999978781 28999999.970000028610 27869999.980000019073 3965183.952999948990 60372.234821526 2024-03-03T05:38:08.579864+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3965846.034000039101 60372.234832996 2024-03-03T05:38:09.570871+00:00 19994330.289000000805 28999999.998999949545 27869999.983000040054 3959134.006999969017 60372.234844656 2024-03-03T05:38:10.578246+00:00 19994330.290999978781 29000000.008000001311 27870000.004999998957 3956077.853999971878 60372.234856131 2024-03-03T05:38:11.569749+00:00 19994330.290000021458 28999999.995000001043 27870000.013999938965 3954455.116999983788 60372.234867785 2024-03-03T05:38:12.576629+00:00 19994330.286000009626 29000000.006000000983 27869999.990000009537 3960594.989000082016 60372.234879261 2024-03-03T05:38:13.568131+00:00 19994330.292999979109 29000000.005000010133 27870000.011999960989 3960235.957000017166 60372.234890915 2024-03-03T05:38:14.575011+00:00 19994330.291999999434 28999999.991000000387 27870000.002000089735 3960538.050999999046 60372.234902574 2024-03-03T05:38:15.582386+00:00 19994330.287999991328 28999999.991000000387 27869999.972999930382 3958653.977999926079 60372.234914044 2024-03-03T05:38:16.573393+00:00 19994330.296000000089 29000000.002999991179 27870000.022999998182 3957692.947000027169 60372.234925703 2024-03-03T05:38:17.580768+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3959961.044000030030 60372.234937179 2024-03-03T05:38:18.572272+00:00 19994330.289000030607 28999999.977999988943 27869999.955999970436 3962571.011999965180 60372.234948833 2024-03-03T05:38:19.579151+00:00 19994330.288999971002 29000000.006000038236 27869999.984000090510 3955013.072000027169 60372.234960308 2024-03-03T05:38:20.570654+00:00 19994330.291000008583 28999999.994999948889 27869999.936999998987 3958881.916000009049 60372.234971962 2024-03-03T05:38:21.577533+00:00 19994330.290000021458 29000000.008000019938 27870000.041999999434 3951850.087000011932 60372.234983438 2024-03-03T05:38:22.569037+00:00 19994330.289999961853 28999999.984000030905 27870000.011999990791 3958979.944000006188 60372.234995097 2024-03-03T05:38:23.576411+00:00 19994330.290000081062 29000000.057999968529 27870000.055999990553 3959161.962000011932 60372.235006567 2024-03-03T05:38:24.567419+00:00 19994330.290999889374 28999999.979000028223 27869999.977000001818 3959225.981999992859 60372.235018227 2024-03-03T05:38:25.574794+00:00 19994330.292000059038 28999999.995000001043 27869999.991000000387 3961351.935999989975 60372.235029880 2024-03-03T05:38:26.581673+00:00 19994330.289000030607 28999999.995000001043 27870000.042000029236 3956463.093999981880 60372.235041356 2024-03-03T05:38:27.573177+00:00 19994330.288999918848 28999999.994999948889 27869999.962999999523 3956736.009999989998 60372.235053016 2024-03-03T05:38:28.580552+00:00 19994330.292000059038 28999999.986999988556 27869999.968999978155 3958830.922000051010 60372.235064486 2024-03-03T05:38:29.571559+00:00 19994330.289000030607 29000000.025000099093 27870000.045000020415 3962212.060999989975 60372.235076145 2024-03-03T05:38:30.578934+00:00 19994330.289999961853 29000000.003999948502 27869999.982999980450 3959525.939000010025 60372.235087615 2024-03-03T05:38:31.569941+00:00 19994330.292000059038 28999999.998000029474 27870000.036000009626 3961053.038999915123 60372.235099275 2024-03-03T05:38:32.577316+00:00 19994330.289999961853 28999999.981999989599 27870000.017000019550 3959040.029999970924 60372.235110750 2024-03-03T05:38:33.568820+00:00 19994330.291999939829 29000000.005999919027 27869999.978999968618 3960951.062000035774 60372.235122410 2024-03-03T05:38:34.576195+00:00 19994330.287999991328 28999999.984000090510 27869999.924000021070 3963890.978999971878 60372.235133880 2024-03-03T05:38:35.567202+00:00 19994330.291000008583 28999999.977999929339 27870000.019999980927 3958464.985000013839 60372.235145539 2024-03-03T05:38:36.574577+00:00 19994330.288000110537 29000000.041000008583 27870000.050999999046 3964018.024999976158 60372.235157193 2024-03-03T05:38:37.581457+00:00 19994330.289999961853 28999999.996999979019 27869999.982999980450 3960169.890000104904 60372.235168668 2024-03-03T05:38:38.572960+00:00 19994330.291999939829 28999999.991000059992 27869999.970000028610 3962069.067999958992 60372.235180322 2024-03-03T05:38:39.579839+00:00 19994330.290000081062 29000000.001999970526 27869999.993999961764 3955496.976999998093 60372.235191798 2024-03-03T05:38:40.571342+00:00 19994330.296000000089 29000000.006999969482 27870000.009000059217 3965235.067000031006 60372.235203458 2024-03-03T05:38:41.578717+00:00 19994330.286000009626 28999999.993000030518 27870000.010999921709 3959502.958999990951 60372.235214927 2024-03-03T05:38:42.569724+00:00 19994330.289999961853 29000000.029999971390 27870000.011000040919 3960555.990000010002 60372.235226587 2024-03-03T05:38:43.577100+00:00 19994330.287999991328 28999999.950000051409 27869999.985000010580 3965935.967999935150 60372.235238057 2024-03-03T05:38:44.568107+00:00 19994330.292999979109 29000000.024999979883 27869999.985999941826 3963346.054000020027 60372.235249716 2024-03-03T05:38:45.575482+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3962809.023000001907 60372.235261370 2024-03-03T05:38:46.582361+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3961278.986000061035 60372.235272846 2024-03-03T05:38:47.573865+00:00 19994330.292000059038 29000000.010999999940 27869999.970000028610 3961660.075999975204 60372.235284505 2024-03-03T05:38:48.581240+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3960971.832000017166 60372.235295975 2024-03-03T05:38:49.572247+00:00 19994330.291999939829 29000000.008000001311 27870000.022999998182 3953796.042999982834 60372.235307634 2024-03-03T05:38:50.579622+00:00 19994330.289000030607 29000000.002000000328 27869999.986999988556 3957353.066999911796 60372.235319110 2024-03-03T05:38:51.571125+00:00 19994330.287999998778 28999999.977999988943 27869999.978999968618 3962673.090000032913 60372.235330764 2024-03-03T05:38:52.578004+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3957957.759000062943 60372.235342240 2024-03-03T05:38:53.569508+00:00 19994330.289000000805 29000000.008000019938 27870000.018000010401 3960847.101999998093 60372.235353894 2024-03-03T05:38:54.576387+00:00 19994330.296000000089 29000000.025000009686 27870000.016999959946 3958594.089999914169 60372.235365369 2024-03-03T05:38:55.567890+00:00 19994330.285999998450 28999999.995000001043 27870000.019000049680 3961161.905000091065 60372.235377023 2024-03-03T05:38:56.574769+00:00 19994330.290999989957 28999999.958000000566 27869999.926999930292 3961844.990999937057 60372.235388682 2024-03-03T05:38:57.582144+00:00 19994330.292000010610 29000000.052999969572 27870000.073000069708 3955501.055999993812 60372.235400158 2024-03-03T05:38:58.573648+00:00 19994330.289000000805 28999999.995999988168 27869999.982999999076 3962766.952000021935 60372.235411812 2024-03-03T05:38:59.580527+00:00 19994330.289999991655 29000000.004000011832 27869999.980000000447 3965092.014000058174 60372.235423287 2024-03-03T05:39:00.572030+00:00 19994330.289999991655 28999999.963999990374 27869999.995000001043 3959487.056999921799 60372.235434941 2024-03-03T05:39:01.578909+00:00 19994330.290000021458 29000000.034000039101 27870000.017000000924 3952051.917999982834 60372.235446417 2024-03-03T05:39:02.570412+00:00 19994330.290999978781 28999999.959999978542 27870000.000000011176 3961425.950000048149 60372.235458070 2024-03-03T05:39:03.577292+00:00 19994330.289999991655 29000000.014999989420 27869999.951999988407 3956935.049999951851 60372.235469546 2024-03-03T05:39:04.568795+00:00 19994330.291000008583 29000000.010999981314 27870000.046999990940 3956328.016000031959 60372.235481200 2024-03-03T05:39:05.575674+00:00 19994330.290000021458 28999999.977000001818 27869999.978000018746 3961375.930999993812 60372.235492676 2024-03-03T05:39:06.567177+00:00 19994330.289999961853 29000000.013000011444 27870000.007999990135 3956800.999000072014 60372.235504335 2024-03-03T05:39:07.574552+00:00 19994330.288000050932 29000000.003000020981 27869999.958000000566 3957276.035999894142 60372.235515989 2024-03-03T05:39:08.581432+00:00 19994330.292999979109 29000000.008000019938 27870000.018000010401 3955752.948000072967 60372.235527465 2024-03-03T05:39:09.572935+00:00 19994330.288999971002 28999999.967999938875 27870000.009999990463 3958143.026000022888 60372.235539118 2024-03-03T05:39:10.579814+00:00 19994330.291999999434 29000000.004000071436 27870000.028000000864 3958807.019999980927 60372.235550594 2024-03-03T05:39:11.571317+00:00 19994330.290000021458 29000000.023999929428 27869999.981000009924 3959304.000999927986 60372.235562248 2024-03-03T05:39:12.578196+00:00 19994330.291000008583 29000000.030000090599 27869999.981000009924 3960346.997000098228 60372.235573723 2024-03-03T05:39:13.569699+00:00 19994330.288999971002 28999999.957000020891 27870000.001999970526 3958255.009999989998 60372.235585383 2024-03-03T05:39:14.577075+00:00 19994330.287000000477 28999999.998999949545 27869999.956000030041 3960547.109999895096 60372.235596853 2024-03-03T05:39:15.568082+00:00 19994330.293000038713 29000000.022999998182 27870000.115000009537 3956961.866000055801 60372.235608512 2024-03-03T05:39:16.575456+00:00 19994330.288999971002 28999999.978000041097 27869999.954999979585 3961383.050999999046 60372.235619982 2024-03-03T05:39:17.566464+00:00 19994330.291000008583 29000000.014999989420 27870000.039999961853 3958294.080999969970 60372.235631642 2024-03-03T05:39:18.573839+00:00 19994330.292999979109 29000000.018000010401 27869999.940000060946 3957346.862999999896 60372.235643301 2024-03-03T05:39:19.581215+00:00 19994330.289999961853 29000000.000999931246 27870000.041000008583 3963739.101999999024 60372.235654771 2024-03-03T05:39:20.572222+00:00 19994330.291000008583 28999999.965000029653 27869999.975999951363 3957531.922999999952 60372.235666431 2024-03-03T05:39:21.579596+00:00 19994330.289000030607 29000000.031000021845 27870000.001999970526 3959096.062999999151 60372.235677906 2024-03-03T05:39:22.571100+00:00 19994330.289000030607 28999999.945999979973 27869999.986000061035 3962169.957000001799 60372.235689560 2024-03-03T05:39:23.577979+00:00 19994330.288999918848 29000000.018000010401 27869999.991999980062 3958097.037999998778 60372.235701030 2024-03-03T05:39:24.568987+00:00 19994330.291000008583 29000000.013999998569 27869999.963999990374 3960002.058000002056 60372.235712689 2024-03-03T05:39:25.576362+00:00 19994330.290000081062 28999999.975999999791 27870000.009000059217 3957534.907000001986 60372.235724165 2024-03-03T05:39:26.567865+00:00 19994330.292999979109 29000000.032999988645 27870000.036999940872 3953149.942999995779 60372.235735819 2024-03-03T05:39:27.574744+00:00 19994330.289000030607 28999999.968000009656 27870000.034999970347 3953472.079999998212 60372.235747478 2024-03-03T05:39:28.582119+00:00 19994330.291999939829 29000000.028999980539 27869999.979000091553 3965880.067000002135 60372.235758948 2024-03-03T05:39:29.573126+00:00 19994330.287000060081 28999999.994000021368 27869999.985999941826 3957671.906000003219 60372.235770608 2024-03-03T05:39:30.580502+00:00 19994330.291000008583 28999999.967999991030 27870000.006000038236 3956240.945999994874 60372.235782083 2024-03-03T05:39:31.572005+00:00 19994330.289999961853 29000000.008999999613 27870000.046000000089 3957411.129000001121 60372.235793737 2024-03-03T05:39:32.578884+00:00 19994330.291000008583 29000000.000000000000 27869999.932999968529 3956243.920000001788 60372.235805213 2024-03-03T05:39:33.570387+00:00 19994330.288999918848 29000000.032000008970 27870000.028000000864 3954643.028999999166 60372.235816867 2024-03-03T05:39:34.577267+00:00 19994330.291000008583 28999999.959999978542 27869999.983000040054 3962080.022000006866 60372.235828342 2024-03-03T05:39:35.568770+00:00 19994330.291000008583 29000000.037999991328 27870000.016999959946 3955722.998999997973 60372.235839996 2024-03-03T05:39:36.575649+00:00 19994330.287999991328 29000000.016000028700 27870000.034000039101 3956844.975999996066 60372.235851472 2024-03-03T05:39:37.567152+00:00 19994330.292000059038 28999999.972999989986 27869999.947000000626 3955965.069000006188 60372.235863131 2024-03-03T05:39:38.574527+00:00 19994330.289000030607 29000000.001999970526 27870000.013000000268 3956111.868999987841 60372.235874785 2024-03-03T05:39:39.581406+00:00 19994330.289999961853 28999999.978000041097 27870000.021000009030 3954701.076000005007 60372.235886260 2024-03-03T05:39:40.572910+00:00 19994330.292999979109 29000000.028000000864 27869999.956999991089 3952423.047000005841 60372.235897915 2024-03-03T05:39:41.579789+00:00 19994330.289000030607 29000000.006999969482 27870000.039000019431 3959871.996999993920 60372.235909390 2024-03-03T05:39:42.571292+00:00 19994330.289999961853 28999999.991000059992 27869999.975999981165 3958406.958000003826 60372.235921049 2024-03-03T05:39:43.578667+00:00 19994330.292000059038 28999999.995999928564 27869999.974999990314 3962201.976999998093 60372.235932520 2024-03-03T05:39:44.569675+00:00 19994330.291000008583 29000000.014000058174 27870000.026000019163 3957627.064999998081 60372.235944179 2024-03-03T05:39:45.577050+00:00 19994330.287000000477 28999999.960999969393 27869999.967999961227 3956534.942000002135 60372.235955649 2024-03-03T05:39:46.568057+00:00 19994330.289999999106 29000000.018000010401 27869999.997000038624 3961603.988999993075 60372.235967308 2024-03-03T05:39:47.575432+00:00 19994330.291000001132 29000000.022999998182 27870000.056999981403 3956102.010000004899 60372.235978778 2024-03-03T05:39:48.566439+00:00 19994330.290000010282 29000000.001000050455 27870000.022000011057 3956870.960999995004 60372.235990438 2024-03-03T05:39:49.573815+00:00 19994330.293000001460 28999999.980999950320 27869999.977999988943 3959682.976000010967 60372.236002091 2024-03-03T05:39:50.580694+00:00 19994330.293000001460 29000000.028000000864 27870000.010999981314 3954303.061999992002 60372.236013567 2024-03-03T05:39:51.572197+00:00 19994330.289000000805 28999999.991000059992 27870000.030000030994 3961628.023999989033 60372.236025226 2024-03-03T05:39:52.579572+00:00 19994330.285999979824 28999999.993999961764 27869999.946999970824 3958332.954000025988 60372.236036696 2024-03-03T05:39:53.570579+00:00 19994330.292000029236 28999999.986999988556 27869999.995000001043 3955275.058999984991 60372.236048356 2024-03-03T05:39:54.577954+00:00 19994330.288999971002 28999999.975999951363 27869999.986000001431 3961168.946999996901 60372.236059831 2024-03-03T05:39:55.569458+00:00 19994330.290000021458 29000000.002000089735 27870000.004000071436 3956705.992000014056 60372.236071485 2024-03-03T05:39:56.576337+00:00 19994330.293999999762 29000000.031999949366 27870000.010999921709 3959216.050999999046 60372.236082961 2024-03-03T05:39:57.567840+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3958931.028999983799 60372.236094615 2024-03-03T05:39:58.574720+00:00 19994330.291999999434 28999999.988999959081 27870000.014999989420 3961214.906000018120 60372.236106091 2024-03-03T05:39:59.566223+00:00 19994330.290000021458 29000000.006999969482 27869999.966000080109 3959914.990999997128 60372.236117750 2024-03-03T05:40:00.573598+00:00 19994330.289999961853 28999999.986000061035 27870000.019999980927 3956483.034999995958 60372.236129404 2024-03-03T05:40:01.580477+00:00 19994330.288000050932 29000000.006999999285 27870000.013999938965 3957316.991999983788 60372.236140879 2024-03-03T05:40:02.571980+00:00 19994330.288999971002 28999999.982999999076 27869999.936000108719 3957633.929000020027 60372.236152533 2024-03-03T05:40:03.578859+00:00 19994330.291999999434 29000000.003000009805 27870000.050999999046 3960209.046999990940 60372.236164009 2024-03-03T05:40:04.570362+00:00 19994330.291999999434 29000000.021999981254 27869999.993999961764 3960714.071999996901 60372.236175662 2024-03-03T05:40:05.577242+00:00 19994330.290000021458 29000000.013000011444 27870000.018999930471 3958144.957000017166 60372.236187138 2024-03-03T05:40:06.568745+00:00 19994330.289999961853 29000000.015999998897 27869999.985000010580 3964578.937999994028 60372.236198792 2024-03-03T05:40:07.575624+00:00 19994330.291000008583 28999999.988999988884 27870000.035000089556 3958348.088999987114 60372.236210268 2024-03-03T05:40:08.567127+00:00 19994330.290000021458 28999999.999000009149 27869999.962999939919 3959710.976999998093 60372.236221922 2024-03-03T05:40:09.574006+00:00 19994330.290000021458 28999999.985999971628 27870000.006000038236 3961265.981000006199 60372.236233581 2024-03-03T05:40:10.581382+00:00 19994330.288999971002 28999999.990000009537 27869999.988999959081 3956265.953000009060 60372.236245057 2024-03-03T05:40:11.572885+00:00 19994330.289999961853 28999999.986999988556 27869999.958000060171 3957326.118000001181 60372.236256710 2024-03-03T05:40:12.579764+00:00 19994330.291000008583 29000000.012000020593 27870000.011999960989 3957925.988999993075 60372.236268186 2024-03-03T05:40:13.571267+00:00 19994330.292000059038 29000000.020999971777 27870000.032999988645 3955836.955000013113 60372.236279840 2024-03-03T05:40:14.578146+00:00 19994330.291000008583 29000000.003000020981 27870000.026999950409 3963076.053000003099 60372.236291315 2024-03-03T05:40:15.569650+00:00 19994330.289999961853 28999999.985000010580 27870000.006000000983 3959115.972999989986 60372.236302975 2024-03-03T05:40:16.577025+00:00 19994330.287999991328 28999999.969999969006 27869999.956999998540 3962673.953999996185 60372.236314445 2024-03-03T05:40:17.568032+00:00 19994330.289999961853 29000000.047000050545 27870000.024000000209 3961112.069000006188 60372.236326104 2024-03-03T05:40:18.575407+00:00 19994330.290000081062 28999999.991999980062 27869999.991999998689 3959105.907000004780 60372.236337574 2024-03-03T05:40:19.566414+00:00 19994330.288999918848 28999999.958999991417 27869999.946000009775 3957806.118999987841 60372.236349233 2024-03-03T05:40:20.573790+00:00 19994330.294000029564 29000000.036999940872 27870000.037000000477 3956273.956999986898 60372.236360893 2024-03-03T05:40:21.581165+00:00 19994330.291000008583 28999999.986000061035 27870000.021999981254 3954476.934000014793 60372.236372363 2024-03-03T05:40:22.572172+00:00 19994330.289000030607 29000000.037999991328 27869999.985000010580 3956856.097999989986 60372.236384023 2024-03-03T05:40:23.579547+00:00 19994330.287999991328 28999999.950000051409 27869999.984000001103 3957785.906000018120 60372.236395493 2024-03-03T05:40:24.570555+00:00 19994330.292000059038 29000000.042999979109 27870000.061000019312 3960435.047999978065 60372.236407152 2024-03-03T05:40:25.577930+00:00 19994330.289999961853 28999999.970000028610 27869999.945999979973 3957421.972000002861 60372.236418622 2024-03-03T05:40:26.568936+00:00 19994330.289000030607 29000000.018000010401 27870000.027000010014 3955292.981000006199 60372.236430281 2024-03-03T05:40:27.576312+00:00 19994330.292999979109 29000000.009999990463 27869999.983999971300 3959549.037000000011 60372.236441751 2024-03-03T05:40:28.567319+00:00 19994330.289999961853 28999999.958999991417 27869999.983000040054 3956742.004000008106 60372.236453411 2024-03-03T05:40:29.574694+00:00 19994330.291000008583 29000000.000999931246 27870000.013999998569 3951281.975000023842 60372.236464886 2024-03-03T05:40:30.566198+00:00 19994330.292999979109 29000000.036000009626 27870000.047999981791 3958144.060999989975 60372.236476546 2024-03-03T05:40:31.573573+00:00 19994330.284000039101 28999999.998000029474 27869999.966000020504 3958925.041000009049 60372.236488200 2024-03-03T05:40:32.580452+00:00 19994330.291999939829 28999999.990000009537 27869999.959999978542 3957208.878999948967 60372.236499676 2024-03-03T05:40:33.571955+00:00 19994330.290000081062 29000000.019999980927 27870000.037999991328 3958654.099000037182 60372.236511329 2024-03-03T05:40:34.578834+00:00 19994330.289999961853 28999999.980999950320 27869999.970999959856 3959326.972999989986 60372.236522805 2024-03-03T05:40:35.570337+00:00 19994330.291999939829 29000000.003000020981 27870000.015000101179 3964533.931999980938 60372.236534459 2024-03-03T05:40:36.577217+00:00 19994330.290000081062 28999999.970000028610 27869999.983999971300 3956083.090000032913 60372.236545934 2024-03-03T05:40:37.568720+00:00 19994330.292999979109 29000000.001000050455 27869999.995000001043 3956776.944999992847 60372.236557594 2024-03-03T05:40:38.576095+00:00 19994330.287999991328 29000000.019999999553 27870000.037999991328 3959355.038999975193 60372.236569064 2024-03-03T05:40:39.567103+00:00 19994330.291999999434 28999999.992000009865 27869999.952000018209 3958304.011000037193 60372.236580723 2024-03-03T05:40:40.574478+00:00 19994330.287000000477 28999999.991999998689 27870000.031000021845 3959424.969999969006 60372.236592193 2024-03-03T05:40:41.565484+00:00 19994330.289000000805 29000000.033000010997 27870000.010999921709 3963143.923000038136 60372.236603852 2024-03-03T05:40:42.572860+00:00 19994330.293999999762 28999999.986000001431 27870000.008000019938 3957070.981999992859 60372.236615512 2024-03-03T05:40:43.580235+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3957139.020999968052 60372.236626982 2024-03-03T05:40:44.571242+00:00 19994330.293000008911 28999999.962999999523 27869999.930000070482 3954630.026000022888 60372.236638641 2024-03-03T05:40:45.578617+00:00 19994330.289999991655 29000000.008999999613 27870000.054000020027 3956133.129999995232 60372.236650111 2024-03-03T05:40:46.569625+00:00 19994330.289999991655 29000000.016999989748 27870000.005999919027 3960516.934000014793 60372.236661771 2024-03-03T05:40:47.577000+00:00 19994330.288000021130 29000000.001999970526 27870000.004999998957 3959202.976999998093 60372.236673247 2024-03-03T05:40:48.568503+00:00 19994330.289999991655 28999999.998000029474 27869999.973999980837 3959777.958000003826 60372.236684900 2024-03-03T05:40:49.575382+00:00 19994330.289999991655 28999999.990000009537 27870000.020000100136 3959329.998999952804 60372.236696376 2024-03-03T05:40:50.566886+00:00 19994330.289000000805 29000000.022000011057 27870000.000999931246 3957552.071000040043 60372.236708036 2024-03-03T05:40:51.574261+00:00 19994330.293999999762 29000000.000999990851 27870000.004000071436 3959260.865999997128 60372.236719505 2024-03-03T05:40:52.565268+00:00 19994330.290000021458 28999999.972999989986 27869999.958999991417 3957436.097999989986 60372.236731165 2024-03-03T05:40:53.572643+00:00 19994330.289999961853 29000000.033999979496 27870000.032999988645 3963806.991999983788 60372.236742819 2024-03-03T05:40:54.579522+00:00 19994330.289000030607 28999999.939000010490 27870000.010000001639 3958598.021000028122 60372.236754294 2024-03-03T05:40:55.571025+00:00 19994330.288999971002 29000000.051000058651 27870000.007000010461 3961448.965999960899 60372.236765948 2024-03-03T05:40:56.577904+00:00 19994330.291000008583 28999999.993999961764 27869999.978999990970 3961734.013000010978 60372.236777424 2024-03-03T05:40:57.569408+00:00 19994330.290000021458 28999999.991999980062 27870000.027000010014 3964611.046000003815 60372.236789083 2024-03-03T05:40:58.576783+00:00 19994330.294999960810 29000000.001999970526 27869999.971999999136 3958373.994000018109 60372.236800553 2024-03-03T05:40:59.567790+00:00 19994330.291999999434 29000000.008000019938 27870000.003999978304 3964339.941999971867 60372.236812213 2024-03-03T05:41:00.575164+00:00 19994330.285000029951 29000000.001000050455 27869999.970000028610 3956721.976000010967 60372.236823683 2024-03-03T05:41:01.566172+00:00 19994330.292999979109 29000000.010999921709 27870000.060999989510 3957915.005999981891 60372.236835342 2024-03-03T05:41:02.573548+00:00 19994330.287000000477 28999999.960000038147 27869999.952000018209 3955700.062000035774 60372.236846996 2024-03-03T05:41:03.580427+00:00 19994330.291000008583 29000000.027000069618 27870000.032999988645 3956297.059000014793 60372.236858471 2024-03-03T05:41:04.571930+00:00 19994330.289000030607 29000000.009999990463 27869999.958000000566 3955759.868999958038 60372.236870131 2024-03-03T05:41:05.579305+00:00 19994330.292999979109 28999999.973999980837 27869999.983999971300 3956757.999000012875 60372.236881601 2024-03-03T05:41:06.570313+00:00 19994330.292999979109 29000000.029999971390 27870000.074999991804 3961665.045000017155 60372.236893260 2024-03-03T05:41:07.577688+00:00 19994330.287000060081 29000000.009000059217 27869999.959000051022 3960795.990999997128 60372.236904730 2024-03-03T05:41:08.568695+00:00 19994330.291000008583 28999999.979999899864 27869999.994999948889 3959607.942999958992 60372.236916390 2024-03-03T05:41:09.576070+00:00 19994330.288999918848 28999999.977000001818 27870000.021000031382 3955812.062000035774 60372.236927866 2024-03-03T05:41:10.567573+00:00 19994330.292000059038 28999999.988000039011 27869999.976000010967 3960785.955999969970 60372.236939519 2024-03-03T05:41:11.574453+00:00 19994330.286999940872 29000000.026999950409 27870000.030999958515 3956665.041000009049 60372.236950995 2024-03-03T05:41:12.565956+00:00 19994330.291000008583 28999999.975000020117 27869999.924000021070 3960341.122000039089 60372.236962654 2024-03-03T05:41:13.573330+00:00 19994330.292000059038 29000000.013000011444 27870000.060000058264 3958918.877999960911 60372.236974308 2024-03-03T05:41:14.580210+00:00 19994330.291999939829 28999999.981000069529 27869999.979999899864 3954568.041999996174 60372.236985784 2024-03-03T05:41:15.571713+00:00 19994330.290000081062 29000000.045000001788 27870000.004999998957 3957053.965000032913 60372.236997438 2024-03-03T05:41:16.578592+00:00 19994330.289999961853 28999999.962000001222 27869999.964000109583 3958020.062999964226 60372.237008913 2024-03-03T05:41:17.570096+00:00 19994330.289000030607 28999999.997000008821 27870000.006999969482 3957088.919000030030 60372.237020573 2024-03-03T05:41:18.577471+00:00 19994330.287999991328 29000000.047000009567 27870000.051999930292 3958724.948000013828 60372.237032043 2024-03-03T05:41:19.568478+00:00 19994330.288999918848 28999999.980999980122 27869999.950000051409 3957629.115999997128 60372.237043702 2024-03-03T05:41:20.575853+00:00 19994330.292000059038 28999999.973000019789 27870000.001999970526 3955129.992999970913 60372.237055172 2024-03-03T05:41:21.566861+00:00 19994330.289999961853 29000000.021999981254 27870000.017000079155 3959280.968999981880 60372.237066831 2024-03-03T05:41:22.574236+00:00 19994330.294000029564 28999999.991000000387 27870000.015999909490 3959812.994000018109 60372.237078302 2024-03-03T05:41:23.565243+00:00 19994330.287999991328 29000000.022000011057 27870000.012000080198 3956877.930999993812 60372.237089961 2024-03-03T05:41:24.572618+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3960780.094000041019 60372.237101620 2024-03-03T05:41:25.579993+00:00 19994330.289000030607 29000000.006999969482 27869999.962999939919 3957974.943999946117 60372.237113090 2024-03-03T05:41:26.571000+00:00 19994330.289999961853 29000000.000000000000 27870000.022000070661 3954938.067000031006 60372.237124749 2024-03-03T05:41:27.578376+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3961086.962000011932 60372.237136225 2024-03-03T05:41:28.569879+00:00 19994330.291000008583 28999999.981000009924 27869999.977000001818 3957070.948000013828 60372.237147879 2024-03-03T05:41:29.576758+00:00 19994330.291999939829 28999999.999000009149 27870000.049999948591 3960154.023999989033 60372.237159355 2024-03-03T05:41:30.568261+00:00 19994330.288000110537 29000000.023999989033 27870000.006999969482 3962952.081999958027 60372.237171009 2024-03-03T05:41:31.575141+00:00 19994330.289999961853 28999999.957000020891 27869999.971000079066 3952386.984000027180 60372.237182484 2024-03-03T05:41:32.566644+00:00 19994330.291999999434 29000000.015000049025 27870000.010999999940 3959670.907000004780 60372.237194138 2024-03-03T05:41:33.573523+00:00 19994330.287000000477 28999999.990999940783 27869999.949999999255 3960653.138000010978 60372.237205614 2024-03-03T05:41:34.565026+00:00 19994330.291999999434 29000000.044999960810 27870000.028000000864 3960923.888999938965 60372.237217273 2024-03-03T05:41:35.572401+00:00 19994330.289000000805 28999999.953000068665 27869999.964000001550 3956056.065999985207 60372.237228927 2024-03-03T05:41:36.579281+00:00 19994330.290999989957 29000000.003999948502 27870000.039000000805 3954635.969000101089 60372.237240402 2024-03-03T05:41:37.570784+00:00 19994330.293999999762 29000000.008000019938 27870000.027000010014 3956318.960999966133 60372.237252056 2024-03-03T05:41:38.577663+00:00 19994330.285999998450 28999999.960000038147 27869999.962999999523 3960038.985000013839 60372.237263532 2024-03-03T05:41:39.569166+00:00 19994330.293999999762 29000000.036000009626 27870000.047999981791 3959860.014999986161 60372.237275186 2024-03-03T05:41:40.576046+00:00 19994330.291000008583 29000000.021999958903 27869999.978999998420 3958661.113000034820 60372.237286661 2024-03-03T05:41:41.567549+00:00 19994330.285999979824 28999999.970000028610 27870000.010000020266 3955287.947999954224 60372.237298321 2024-03-03T05:41:42.574923+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3956609.042000054847 60372.237309791 2024-03-03T05:41:43.565931+00:00 19994330.289000000805 29000000.041000008583 27869999.975000020117 3956197.968999981880 60372.237321450 2024-03-03T05:41:44.573306+00:00 19994330.293999999762 29000000.013000011444 27870000.084999978542 3956401.044999957085 60372.237332921 2024-03-03T05:41:45.564313+00:00 19994330.289000000805 28999999.977999929339 27869999.955999970436 3962605.950999975204 60372.237344580 2024-03-03T05:41:46.571689+00:00 19994330.291000008583 28999999.999000068754 27869999.956000030041 3962703.039000033867 60372.237356233 2024-03-03T05:41:47.578568+00:00 19994330.289999961853 28999999.997999910265 27870000.049000021070 3960064.845999956131 60372.237367709 2024-03-03T05:41:48.570071+00:00 19994330.291000008583 29000000.017000079155 27870000.041999999434 3961673.032000064850 60372.237379363 2024-03-03T05:41:49.576950+00:00 19994330.287999991328 28999999.991999980062 27869999.959999978542 3956884.032999991905 60372.237390839 2024-03-03T05:41:50.568453+00:00 19994330.290000021458 28999999.973999980837 27869999.967999991030 3960635.945999979973 60372.237402498 2024-03-03T05:41:51.575828+00:00 19994330.287999991328 29000000.009999990463 27870000.054999951273 3957854.121000051033 60372.237413968 2024-03-03T05:41:52.566836+00:00 19994330.294000029564 29000000.021999999881 27869999.980000019073 3956486.964999914169 60372.237425627 2024-03-03T05:41:53.574210+00:00 19994330.292999979109 28999999.982000008225 27870000.021000031382 3959862.947000027169 60372.237437097 2024-03-03T05:41:54.565218+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3958493.016999959946 60372.237448757 2024-03-03T05:41:55.572593+00:00 19994330.290000021458 29000000.051000010222 27870000.021000031382 3958915.096000074875 60372.237460411 2024-03-03T05:41:56.579472+00:00 19994330.287000000477 28999999.945999979973 27869999.923999909312 3960800.929000020027 60372.237471886 2024-03-03T05:41:57.570976+00:00 19994330.292999979109 29000000.003000020981 27869999.997000098228 3959631.027999997139 60372.237483546 2024-03-03T05:41:58.578350+00:00 19994330.287999991328 29000000.019999980927 27870000.036999940872 3958691.906000018120 60372.237495016 2024-03-03T05:41:59.569358+00:00 19994330.292000059038 28999999.987000018358 27870000.011000040919 3961268.095999956131 60372.237506675 2024-03-03T05:42:00.576733+00:00 19994330.291000008583 29000000.041999999434 27870000.026000019163 3957879.990999937057 60372.237518145 2024-03-03T05:42:01.567741+00:00 19994330.291000008583 28999999.959999978542 27869999.990999940783 3958231.947000027169 60372.237529804 2024-03-03T05:42:02.575116+00:00 19994330.291999939829 29000000.036000009626 27870000.009999990463 3954443.046000003815 60372.237541280 2024-03-03T05:42:03.566619+00:00 19994330.289000030607 28999999.976000010967 27869999.958000060171 3955921.940000057220 60372.237552934 2024-03-03T05:42:04.573498+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3959954.027999997139 60372.237564410 2024-03-03T05:42:05.565001+00:00 19994330.292999979109 29000000.013999998569 27870000.039999961853 3958645.980999947060 60372.237576063 2024-03-03T05:42:06.571880+00:00 19994330.287000060081 28999999.985000010580 27869999.934000018984 3963947.026000022888 60372.237587723 2024-03-03T05:42:07.579255+00:00 19994330.291000008583 29000000.011999960989 27870000.088000059128 3961064.044000030030 60372.237599193 2024-03-03T05:42:08.570263+00:00 19994330.291999939829 29000000.000999990851 27869999.947999950498 3959471.929999948014 60372.237610852 2024-03-03T05:42:09.577638+00:00 19994330.289000030607 28999999.979000028223 27870000.009999990463 3959965.986999989022 60372.237622328 2024-03-03T05:42:10.569141+00:00 19994330.294000029564 29000000.016999959946 27869999.973999980837 3957247.970000029076 60372.237633982 2024-03-03T05:42:11.576020+00:00 19994330.286999940872 29000000.001000050455 27870000.004000000656 3955959.138000010978 60372.237645457 2024-03-03T05:42:12.567524+00:00 19994330.289999961853 29000000.006000038236 27869999.939000010490 3958509.026999949943 60372.237657111 2024-03-03T05:42:13.574403+00:00 19994330.289000030607 28999999.990999940783 27870000.054999988526 3958322.906000018120 60372.237668587 2024-03-03T05:42:14.565906+00:00 19994330.292000059038 29000000.018000010401 27870000.015999998897 3964157.050999999046 60372.237680246 2024-03-03T05:42:15.573281+00:00 19994330.289999961853 28999999.950000051409 27869999.969999998808 3961063.019000052940 60372.237691716 2024-03-03T05:42:16.564288+00:00 19994330.289999961853 29000000.013999938965 27870000.020000010729 3960807.029999970924 60372.237703376 2024-03-03T05:42:17.571664+00:00 19994330.292999979109 29000000.032000061125 27870000.017999980599 3959276.924000024796 60372.237715029 2024-03-03T05:42:18.578543+00:00 19994330.287999991328 28999999.982999920845 27869999.995000001043 3960751.135999917984 60372.237726505 2024-03-03T05:42:19.570046+00:00 19994330.290000081062 28999999.989000078291 27869999.978000018746 3957760.851000071038 60372.237738159 2024-03-03T05:42:20.576925+00:00 19994330.288999918848 28999999.998999949545 27869999.967999991030 3959845.929999948014 60372.237749634 2024-03-03T05:42:21.568428+00:00 19994330.291000008583 29000000.041000008583 27870000.078999999911 3956937.021000028122 60372.237761288 2024-03-03T05:42:22.575308+00:00 19994330.289000030607 28999999.962999939919 27869999.949999991804 3958624.080999969970 60372.237772764 2024-03-03T05:42:23.566811+00:00 19994330.291000008583 28999999.999000068754 27869999.999000009149 3961349.014999986161 60372.237784418 2024-03-03T05:42:24.573690+00:00 19994330.292000059038 29000000.001999970526 27869999.977999988943 3961808.915000081062 60372.237795894 2024-03-03T05:42:25.565194+00:00 19994330.291999939829 29000000.026999950409 27870000.048000041395 3964382.995999931823 60372.237807547 2024-03-03T05:42:26.572072+00:00 19994330.289000000805 28999999.942000031471 27869999.967999991030 3954313.070999979973 60372.237819023 2024-03-03T05:42:27.563576+00:00 19994330.287999998778 29000000.031000021845 27870000.052999969572 3963522.952000021935 60372.237830682 2024-03-03T05:42:28.570951+00:00 19994330.291000001132 28999999.993999961764 27869999.917999979109 3956449.088000059128 60372.237842336 2024-03-03T05:42:29.577830+00:00 19994330.289000000805 29000000.030999999493 27870000.056000050157 3960402.957999945153 60372.237853812 2024-03-03T05:42:30.569333+00:00 19994330.291999999434 28999999.988000001758 27869999.967999938875 3957914.991000055801 60372.237865466 2024-03-03T05:42:31.576212+00:00 19994330.291999999434 28999999.974000010639 27869999.963000059128 3957747.021000028122 60372.237876941 2024-03-03T05:42:32.567716+00:00 19994330.290000010282 29000000.003000009805 27870000.059000018984 3955778.870000004768 60372.237888595 2024-03-03T05:42:33.574595+00:00 19994330.291000008583 29000000.021000001580 27870000.038999918848 3959260.066999911796 60372.237900071 2024-03-03T05:42:34.566098+00:00 19994330.287000000477 28999999.998999979347 27869999.983000040054 3960733.990000010002 60372.237911724 2024-03-03T05:42:35.572977+00:00 19994330.289999991655 28999999.967999991030 27869999.929000020027 3956410.009999989998 60372.237923200 2024-03-03T05:42:36.564479+00:00 19994330.289999991655 28999999.998000029474 27870000.021000031382 3955384.011000037193 60372.237934854 2024-03-03T05:42:37.571359+00:00 19994330.288000021130 29000000.048999968916 27870000.031000021845 3956388.006000041962 60372.237946513 2024-03-03T05:42:38.578735+00:00 19994330.296999990940 29000000.009999990463 27870000.039999961853 3962881.027999997139 60372.237957983 2024-03-03T05:42:39.569742+00:00 19994330.289999991655 28999999.984000030905 27869999.972999930382 3959949.018000007141 60372.237969643 2024-03-03T05:42:40.577117+00:00 19994330.287999991328 28999999.999000009149 27869999.987000111490 3957098.078999996185 60372.237981113 2024-03-03T05:42:41.568124+00:00 19994330.291999999434 28999999.995999988168 27869999.993999961764 3957694.890999913216 60372.237992772 2024-03-03T05:42:42.575499+00:00 19994330.290000021458 29000000.014999989420 27870000.036999940872 3957938.048000096809 60372.238004248 2024-03-03T05:42:43.567002+00:00 19994330.287999991328 28999999.988000039011 27869999.981000069529 3957658.924999951851 60372.238015901 2024-03-03T05:42:44.573882+00:00 19994330.289000030607 28999999.991000000387 27869999.944999929518 3961090.034000039101 60372.238027377 2024-03-03T05:42:45.565385+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3954700.931999921799 60372.238039031 2024-03-03T05:42:46.572264+00:00 19994330.292999979109 28999999.991999980062 27870000.009000059217 3956932.108000040054 60372.238050506 2024-03-03T05:42:47.563768+00:00 19994330.287000000477 29000000.004999998957 27870000.077999949455 3959301.976999998093 60372.238062166 2024-03-03T05:42:48.571142+00:00 19994330.291999999434 28999999.986999988556 27869999.878999948502 3962119.062000035774 60372.238073820 2024-03-03T05:42:49.578022+00:00 19994330.291999999434 29000000.049000021070 27870000.063000001013 3957231.891999959946 60372.238085296 2024-03-03T05:42:50.569525+00:00 19994330.290000021458 28999999.973000049591 27870000.010999999940 3960449.049000024796 60372.238096949 2024-03-03T05:42:51.576404+00:00 19994330.285999950022 28999999.947999950498 27869999.953999999911 3963156.005999923218 60372.238108425 2024-03-03T05:42:52.567907+00:00 19994330.293000038713 29000000.046000000089 27870000.062000010163 3956303.040000081062 60372.238120084 2024-03-03T05:42:53.575282+00:00 19994330.289999961853 28999999.996999979019 27869999.996000010520 3961964.950999975204 60372.238131554 2024-03-03T05:42:54.566290+00:00 19994330.289000030607 28999999.995000001043 27869999.975999981165 3964837.003000020981 60372.238143214 2024-03-03T05:42:55.573665+00:00 19994330.292999979109 28999999.996000051498 27870000.032000008970 3962475.944999932777 60372.238154689 2024-03-03T05:42:56.565169+00:00 19994330.289999961853 28999999.986999988556 27869999.965999990702 3958669.039000033867 60372.238166343 2024-03-03T05:42:57.572047+00:00 19994330.291000008583 29000000.000999931246 27869999.987000018358 3961038.955000042915 60372.238177813 2024-03-03T05:42:58.563054+00:00 19994330.290000081062 29000000.011000040919 27869999.981999989599 3958439.934999942780 60372.238189473 2024-03-03T05:42:59.570430+00:00 19994330.289999961853 29000000.022999998182 27870000.073000010103 3962068.077000021935 60372.238201132 2024-03-03T05:43:00.577804+00:00 19994330.286999940872 28999999.980999950320 27869999.960999969393 3958696.996999979019 60372.238212602 2024-03-03T05:43:01.568812+00:00 19994330.291000008583 28999999.999000068754 27869999.991000000387 3960361.991999983788 60372.238224261 2024-03-03T05:43:02.576187+00:00 19994330.292000059038 29000000.039000030607 27870000.037000000477 3960514.953000069130 60372.238235732 2024-03-03T05:43:03.567195+00:00 19994330.291999939829 28999999.946999911219 27869999.934000018984 3961698.150999904145 60372.238247391 2024-03-03T05:43:04.574570+00:00 19994330.287999991328 29000000.031000021845 27870000.050000008196 3957852.906000018120 60372.238258867 2024-03-03T05:43:05.566073+00:00 19994330.292000059038 28999999.988000039011 27870000.000999990851 3955063.007000089157 60372.238270520 2024-03-03T05:43:06.572952+00:00 19994330.286000009626 29000000.002999998629 27869999.984000030905 3959367.023999928962 60372.238281996 2024-03-03T05:43:07.564455+00:00 19994330.291999939829 29000000.028000000864 27869999.991000000387 3958830.018000007141 60372.238293655 2024-03-03T05:43:08.571831+00:00 19994330.290000081062 28999999.964000001550 27870000.045999940485 3962791.006999969017 60372.238305125 2024-03-03T05:43:09.562838+00:00 19994330.291999939829 29000000.003999989480 27869999.967000011355 3962108.956000090111 60372.238316785 2024-03-03T05:43:10.570212+00:00 19994330.292999979109 28999999.986000001431 27870000.030000090599 3959234.027999997139 60372.238328439 2024-03-03T05:43:11.577092+00:00 19994330.288000110537 29000000.002000000328 27869999.944999929518 3958982.875000000000 60372.238339914 2024-03-03T05:43:12.568596+00:00 19994330.292999979109 29000000.004000011832 27870000.041000008583 3960628.084999918938 60372.238351568 2024-03-03T05:43:13.575475+00:00 19994330.286999940872 29000000.024999979883 27869999.990000009537 3961270.042000054847 60372.238363044 2024-03-03T05:43:14.566978+00:00 19994330.290000081062 28999999.969000041485 27869999.995000001043 3957556.907999991905 60372.238374703 2024-03-03T05:43:15.574353+00:00 19994330.289999961853 29000000.015999969095 27870000.049999948591 3955622.029000043869 60372.238386173 2024-03-03T05:43:16.565360+00:00 19994330.292999979109 29000000.000000000000 27869999.967000011355 3965366.756999969017 60372.238397832 2024-03-03T05:43:17.572735+00:00 19994330.286999940872 28999999.964999970049 27869999.927000049502 3958554.220000029076 60372.238409303 2024-03-03T05:43:18.563743+00:00 19994330.292000059038 29000000.036000009626 27870000.087000008672 3957336.069999932777 60372.238420962 2024-03-03T05:43:19.571118+00:00 19994330.292000059038 28999999.991999980062 27869999.941999908537 3960302.993000030983 60372.238432616 2024-03-03T05:43:20.577997+00:00 19994330.287000000477 29000000.013000011444 27870000.002000089735 3956521.932000041008 60372.238444091 2024-03-03T05:43:21.569500+00:00 19994330.289000000805 28999999.981999989599 27869999.993999961764 3960130.018999934196 60372.238455745 2024-03-03T05:43:22.576379+00:00 19994330.290999989957 29000000.031000021845 27870000.080999970436 3956016.960999966133 60372.238467215 2024-03-03T05:43:23.567387+00:00 19994330.293000008911 28999999.978999968618 27869999.925000071526 3957312.086000084877 60372.238478875 2024-03-03T05:43:24.574762+00:00 19994330.285999998450 28999999.973999980837 27869999.997999910265 3959150.973999977112 60372.238490344 2024-03-03T05:43:25.565769+00:00 19994330.293000001460 29000000.038000110537 27870000.035000089556 3963213.027999997139 60372.238502004 2024-03-03T05:43:26.573144+00:00 19994330.293000001460 28999999.975999951363 27869999.965999960899 3954648.006999969017 60372.238513480 2024-03-03T05:43:27.564647+00:00 19994330.289999991655 28999999.996999979019 27869999.990000009537 3960244.004999995232 60372.238525134 2024-03-03T05:43:28.571526+00:00 19994330.288000021130 28999999.996999979019 27870000.030000001192 3956711.981000065804 60372.238536609 2024-03-03T05:43:29.563030+00:00 19994330.289000000805 29000000.001000050455 27869999.962999999523 3958080.021999955177 60372.238548263 2024-03-03T05:43:30.569909+00:00 19994330.289999991655 29000000.013000011444 27870000.013000000268 3962217.976999998093 60372.238559922 2024-03-03T05:43:31.577284+00:00 19994330.289000000805 28999999.975000020117 27870000.020000010729 3957029.965000032913 60372.238571392 2024-03-03T05:43:32.568291+00:00 19994330.291999969631 29000000.036999940872 27869999.989999990910 3958935.003999948967 60372.238583052 2024-03-03T05:43:33.575667+00:00 19994330.291000008583 28999999.983999971300 27870000.016999989748 3956981.047999978065 60372.238594522 2024-03-03T05:43:34.566674+00:00 19994330.291999999434 29000000.017000079155 27870000.018000010401 3962712.034000039101 60372.238606181 2024-03-03T05:43:35.574049+00:00 19994330.290000021458 28999999.971999999136 27869999.981999989599 3959494.935000061989 60372.238617657 2024-03-03T05:43:36.565552+00:00 19994330.291000008583 29000000.028999920934 27870000.031000021845 3953019.105999947060 60372.238629310 2024-03-03T05:43:37.572431+00:00 19994330.287999991328 28999999.979000091553 27869999.949000000954 3956955.921000003815 60372.238640786 2024-03-03T05:43:38.563934+00:00 19994330.290000021458 29000000.008999940008 27870000.017000019550 3960874.021999955177 60372.238652440 2024-03-03T05:43:39.570814+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3961604.940000057220 60372.238663916 2024-03-03T05:43:40.562317+00:00 19994330.290999948978 28999999.996000051498 27869999.946999970824 3961676.003999948967 60372.238675575 2024-03-03T05:43:41.569692+00:00 19994330.291999999434 28999999.997999910265 27870000.016000028700 3961839.111999989022 60372.238687229 2024-03-03T05:43:42.576571+00:00 19994330.292000059038 29000000.016000028700 27870000.086999949068 3961227.986999989022 60372.238698705 2024-03-03T05:43:43.568075+00:00 19994330.287999991328 28999999.986999999732 27869999.940000001341 3958648.916000009049 60372.238710358 2024-03-03T05:43:44.574953+00:00 19994330.287999991328 29000000.013999998569 27869999.997000038624 3960675.042000054847 60372.238721834 2024-03-03T05:43:45.566456+00:00 19994330.291999999434 28999999.986000001431 27869999.928999960423 3962495.004999995232 60372.238733488 2024-03-03T05:43:46.573336+00:00 19994330.285999950022 28999999.995999988168 27870000.075000051409 3959525.957000017166 60372.238744963 2024-03-03T05:43:47.564839+00:00 19994330.292000059038 28999999.969999998808 27869999.958999991417 3955506.026999949943 60372.238756623 2024-03-03T05:43:48.572214+00:00 19994330.294000029564 28999999.992000009865 27869999.980999950320 3961292.001999973785 60372.238768093 2024-03-03T05:43:49.563222+00:00 19994330.288999918848 29000000.041999999434 27870000.086000081152 3958599.952000000980 60372.238779753 2024-03-03T05:43:50.570597+00:00 19994330.292000059038 28999999.942999988794 27869999.916999939829 3961854.104999999981 60372.238791406 2024-03-03T05:43:51.577476+00:00 19994330.287999991328 29000000.043000038713 27870000.009999990463 3957616.960000000894 60372.238802882 2024-03-03T05:43:52.568979+00:00 19994330.292000059038 29000000.014999989420 27870000.024000048637 3962883.932999997865 60372.238814536 2024-03-03T05:43:53.575858+00:00 19994330.285999890417 29000000.024999979883 27870000.003000020981 3959478.049000001978 60372.238826011 2024-03-03T05:43:54.567361+00:00 19994330.291000008583 28999999.967000011355 27869999.995999928564 3957513.014999996871 60372.238837665 2024-03-03T05:43:55.574241+00:00 19994330.290000081062 28999999.993000030518 27870000.024000048637 3956181.910000000149 60372.238849141 2024-03-03T05:43:56.565744+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3957717.094000000972 60372.238860800 2024-03-03T05:43:57.573119+00:00 19994330.293999910355 29000000.005999978632 27870000.009999990463 3958383.997000000905 60372.238872270 2024-03-03T05:43:58.564127+00:00 19994330.287000060081 29000000.001999970526 27869999.996999979019 3957403.924999997020 60372.238883929 2024-03-03T05:43:59.571502+00:00 19994330.291000008583 29000000.031000021845 27870000.044999960810 3957349.973000004888 60372.238895405 2024-03-03T05:44:00.563005+00:00 19994330.291000008583 28999999.957000020891 27869999.966000080109 3957375.138999999035 60372.238907059 2024-03-03T05:44:01.569884+00:00 19994330.286999940872 29000000.039000030607 27869999.998999949545 3955682.953000002075 60372.238918718 2024-03-03T05:44:02.577258+00:00 19994330.290000081062 28999999.982999920845 27870000.006000038236 3956696.916000001132 60372.238930188 2024-03-03T05:44:03.568266+00:00 19994330.290999889374 28999999.993000030518 27869999.965999960899 3960431.981999992859 60372.238941848 2024-03-03T05:44:04.575642+00:00 19994330.293000098318 29000000.016999959946 27869999.996000051498 3959556.125000000000 60372.238953324 2024-03-03T05:44:05.567145+00:00 19994330.291999939829 28999999.977000001818 27870000.005999919027 3957455.017999999225 60372.238964977 2024-03-03T05:44:06.574024+00:00 19994330.287000060081 29000000.022000070661 27870000.015999998897 3959728.899000003934 60372.238976453 2024-03-03T05:44:07.565527+00:00 19994330.291000008583 29000000.003000020981 27869999.984999999404 3956347.062999994028 60372.238988107 2024-03-03T05:44:08.572406+00:00 19994330.287999991328 28999999.991999980062 27870000.003999989480 3958122.953000009060 60372.238999582 2024-03-03T05:44:09.563909+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3963738.973999992013 60372.239011236 2024-03-03T05:44:10.570789+00:00 19994330.289999961853 29000000.018000010401 27869999.975999999791 3960575.072000011802 60372.239022712 2024-03-03T05:44:11.562292+00:00 19994330.291999939829 28999999.963999990374 27869999.999000009149 3962702.908999993932 60372.239034371 2024-03-03T05:44:12.569667+00:00 19994330.291000008583 28999999.997999910265 27869999.984000001103 3963464.107999994885 60372.239046025 2024-03-03T05:44:13.576546+00:00 19994330.292000059038 29000000.017000079155 27870000.019999980927 3964380.951000005007 60372.239057501 2024-03-03T05:44:14.568049+00:00 19994330.289999999106 29000000.000999931246 27870000.006999999285 3966519.931999995839 60372.239069154 2024-03-03T05:44:15.574928+00:00 19994330.287999998778 29000000.009000059217 27870000.041000038385 3960204.075000002980 60372.239080630 2024-03-03T05:44:16.566432+00:00 19994330.290999989957 29000000.003999948502 27869999.929999951273 3963394.969999998808 60372.239092289 2024-03-03T05:44:17.573807+00:00 19994330.287999998778 29000000.006000038236 27870000.072000030428 3959659.037000000011 60372.239103760 2024-03-03T05:44:18.564814+00:00 19994330.290000010282 28999999.973999980837 27869999.953999999911 3962966.981999992859 60372.239115419 2024-03-03T05:44:19.572189+00:00 19994330.291999999434 29000000.022999998182 27869999.986999988556 3956724.074000000954 60372.239126889 2024-03-03T05:44:20.563197+00:00 19994330.289999991655 28999999.978000000119 27870000.008000019938 3962301.912000000011 60372.239138548 2024-03-03T05:44:21.570572+00:00 19994330.291000008583 28999999.977999988943 27870000.019999980927 3958326.013000010978 60372.239150202 2024-03-03T05:44:22.577451+00:00 19994330.289999991655 29000000.034000009298 27869999.976000010967 3958490.931999980938 60372.239161678 2024-03-03T05:44:23.568955+00:00 19994330.291999999434 28999999.990999981761 27870000.060999989510 3954873.092000008095 60372.239173331 2024-03-03T05:44:24.575833+00:00 19994330.286000009626 29000000.001000020653 27869999.907000008970 3964489.979000002146 60372.239184807 2024-03-03T05:44:25.567336+00:00 19994330.289000000805 28999999.993000000715 27870000.042999979109 3958424.935000001919 60372.239196467 2024-03-03T05:44:26.574712+00:00 19994330.291000008583 29000000.008999999613 27870000.009000059217 3956059.118000001181 60372.239207936 2024-03-03T05:44:27.565719+00:00 19994330.293999969959 29000000.009999990463 27869999.998000029474 3959306.985000013839 60372.239219596 2024-03-03T05:44:28.573094+00:00 19994330.291000008583 28999999.987999979407 27869999.994999889284 3957604.941999971867 60372.239231066 2024-03-03T05:44:29.564101+00:00 19994330.290000021458 29000000.001000050455 27870000.054000020027 3962549.020000011194 60372.239242726 2024-03-03T05:44:30.571477+00:00 19994330.288999971002 29000000.014999989420 27869999.960000038147 3964724.913000016939 60372.239254195 2024-03-03T05:44:31.562484+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3956344.059999973048 60372.239265855 2024-03-03T05:44:32.569859+00:00 19994330.291999999434 28999999.984999950975 27869999.936999920756 3966136.087000011932 60372.239277509 2024-03-03T05:44:33.576738+00:00 19994330.288000050932 28999999.966000020504 27870000.002000089735 3959473.914000004996 60372.239288984 2024-03-03T05:44:34.568241+00:00 19994330.293999969959 29000000.041000008583 27870000.018000010401 3956686.037000000011 60372.239300644 2024-03-03T05:44:35.575616+00:00 19994330.289000030607 29000000.038999971002 27870000.026999950409 3956191.965999991167 60372.239312114 2024-03-03T05:44:36.566624+00:00 19994330.288999971002 28999999.969000041485 27870000.029000040144 3961436.048000007868 60372.239323773 2024-03-03T05:44:37.573999+00:00 19994330.292999979109 28999999.983000040054 27869999.963999990374 3965200.898999989033 60372.239335243 2024-03-03T05:44:38.565006+00:00 19994330.291000008583 28999999.982999920845 27870000.021000031382 3961217.054000020027 60372.239346903 2024-03-03T05:44:39.572381+00:00 19994330.291000068188 29000000.024999979883 27870000.000999931246 3961560.001999973785 60372.239358373 2024-03-03T05:44:40.563388+00:00 19994330.285999890417 28999999.974000100046 27869999.934000018984 3959951.999000012875 60372.239370032 2024-03-03T05:44:41.570764+00:00 19994330.290000081062 29000000.028000000864 27870000.049999948591 3961865.136999994982 60372.239381502 2024-03-03T05:44:42.561771+00:00 19994330.289999961853 29000000.000999931246 27870000.004999998957 3958487.872999995947 60372.239393162 2024-03-03T05:44:43.569146+00:00 19994330.294999960810 28999999.985000010580 27870000.003000020981 3957077.015000015032 60372.239404815 2024-03-03T05:44:44.576025+00:00 19994330.289000030607 29000000.026000019163 27869999.956000089645 3961527.002999991179 60372.239416291 2024-03-03T05:44:45.567529+00:00 19994330.292000059038 28999999.949000000954 27870000.002000000328 3959824.015000015032 60372.239427950 2024-03-03T05:44:46.574904+00:00 19994330.289999961853 29000000.011000040919 27870000.013000000268 3960403.004999995232 60372.239439420 2024-03-03T05:44:47.565911+00:00 19994330.287999991328 29000000.019999980927 27869999.984999999404 3958535.958999990951 60372.239451080 2024-03-03T05:44:48.573286+00:00 19994330.289000030607 29000000.003000020981 27870000.008999988437 3962045.025999993086 60372.239462550 2024-03-03T05:44:49.564293+00:00 19994330.291000008583 28999999.986999988556 27870000.002000000328 3962770.922000021208 60372.239474209 2024-03-03T05:44:50.571669+00:00 19994330.291999939829 28999999.965999960899 27869999.962999999523 3964934.118000001181 60372.239485679 2024-03-03T05:44:51.562676+00:00 19994330.289000030607 29000000.021000031382 27870000.027000010014 3961040.926999986172 60372.239497338 2024-03-03T05:44:52.570051+00:00 19994330.291999939829 29000000.011999960989 27869999.995000001043 3956369.032999991905 60372.239508814 2024-03-03T05:44:53.561554+00:00 19994330.288000110537 29000000.011999960989 27869999.994999971241 3958992.946999996901 60372.239520468 2024-03-03T05:44:54.568433+00:00 19994330.291000008583 28999999.977000001818 27870000.072000030428 3959880.037000000011 60372.239532128 2024-03-03T05:44:55.575808+00:00 19994330.287999991328 29000000.024000048637 27869999.932999968529 3958319.106000006199 60372.239543597 2024-03-03T05:44:56.566816+00:00 19994330.292999979109 29000000.003999948502 27870000.017000019550 3959859.916999996174 60372.239555257 2024-03-03T05:44:57.574190+00:00 19994330.286999940872 28999999.995000001043 27870000.027000010014 3961371.925000011921 60372.239566727 2024-03-03T05:44:58.565197+00:00 19994330.294000029564 28999999.991999998689 27869999.958999991417 3961820.101999998093 60372.239578386 2024-03-03T05:44:59.572573+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3961983.921999990940 60372.239589856 2024-03-03T05:45:00.563579+00:00 19994330.289000030607 28999999.977000001818 27869999.962999999523 3957584.963999987114 60372.239601516 2024-03-03T05:45:01.570956+00:00 19994330.291999939829 29000000.000000000000 27870000.008000019938 3956449.076000034809 60372.239612985 2024-03-03T05:45:02.561963+00:00 19994330.286000009626 28999999.999000009149 27870000.031999949366 3962997.992999970913 60372.239624645 2024-03-03T05:45:03.569338+00:00 19994330.292000059038 29000000.011999990791 27869999.950000051409 3955421.015000044834 60372.239636305 2024-03-03T05:45:04.576714+00:00 19994330.289999961853 28999999.997999999672 27870000.028999920934 3957438.069999992847 60372.239647774 2024-03-03T05:45:05.567721+00:00 19994330.291999939829 29000000.007000029087 27869999.995000001043 3957862.935000001919 60372.239659434 2024-03-03T05:45:06.575096+00:00 19994330.290000081062 29000000.001999970526 27869999.987000111490 3959393.940999985207 60372.239670904 2024-03-03T05:45:07.566103+00:00 19994330.291000001132 29000000.004999998957 27870000.031999949366 3956602.000999987125 60372.239682564 2024-03-03T05:45:08.573478+00:00 19994330.291000001132 28999999.994000021368 27869999.995000001043 3958107.996999979019 60372.239694033 2024-03-03T05:45:09.564485+00:00 19994330.290000010282 28999999.995000001043 27869999.990000009537 3956198.949000000954 60372.239705693 2024-03-03T05:45:10.571860+00:00 19994330.289000000805 28999999.981999989599 27870000.018999930471 3960195.066000043880 60372.239717163 2024-03-03T05:45:11.562868+00:00 19994330.287999991328 29000000.004999998957 27869999.979000091553 3961397.062999964226 60372.239728822 2024-03-03T05:45:12.570243+00:00 19994330.292000010610 28999999.968999978155 27869999.985999941826 3956230.023999989033 60372.239740292 2024-03-03T05:45:13.561249+00:00 19994330.291999980807 29000000.074999991804 27870000.067000031471 3959747.957000017166 60372.239751952 2024-03-03T05:45:14.568625+00:00 19994330.289000000805 28999999.964999970049 27869999.944999929518 3958466.005999981891 60372.239763611 2024-03-03T05:45:15.576000+00:00 19994330.289000000805 29000000.002000089735 27870000.027000069618 3963198.063000022899 60372.239775081 2024-03-03T05:45:16.567008+00:00 19994330.291999999434 28999999.995999928564 27869999.968999978155 3964330.961000024807 60372.239786740 2024-03-03T05:45:17.574383+00:00 19994330.289000000805 28999999.976000070572 27869999.970999959856 3963052.952999948990 60372.239798211 2024-03-03T05:45:18.565390+00:00 19994330.293000008911 28999999.995999928564 27869999.991000059992 3961567.045000017155 60372.239809870 2024-03-03T05:45:19.572765+00:00 19994330.285999979824 29000000.057999968529 27870000.070999979973 3959414.938000022899 60372.239821340 2024-03-03T05:45:20.563772+00:00 19994330.292999979109 28999999.976000070572 27869999.970000028610 3955819.996999979019 60372.239832999 2024-03-03T05:45:21.571148+00:00 19994330.290000021458 28999999.985000010580 27870000.009999990463 3958599.949999988079 60372.239844469 2024-03-03T05:45:22.562155+00:00 19994330.291000008583 29000000.024999979883 27869999.998000029474 3959673.067000031006 60372.239856129 2024-03-03T05:45:23.569530+00:00 19994330.291000008583 28999999.977000001818 27869999.973000001162 3959333.949000000954 60372.239867604 2024-03-03T05:45:24.561033+00:00 19994330.293999969959 28999999.991999980062 27870000.013000000268 3957482.769999980927 60372.239879258 2024-03-03T05:45:25.567912+00:00 19994330.285000029951 28999999.988999959081 27869999.988000001758 3956801.318000019062 60372.239890918 2024-03-03T05:45:26.575287+00:00 19994330.287999991328 29000000.032999988645 27870000.059999998659 3958779.962999999989 60372.239902388 2024-03-03T05:45:27.566295+00:00 19994330.294000029564 29000000.004000071436 27869999.952000010759 3952583.986999989022 60372.239914047 2024-03-03T05:45:28.573670+00:00 19994330.287000000477 28999999.967000011355 27869999.962999999523 3961359.054000020027 60372.239925517 2024-03-03T05:45:29.564677+00:00 19994330.289999961853 29000000.026999950409 27870000.005999978632 3958267.909999967087 60372.239937176 2024-03-03T05:45:30.572052+00:00 19994330.295000020415 29000000.004999998957 27870000.038000021130 3956476.017000020016 60372.239948652 2024-03-03T05:45:31.563556+00:00 19994330.290000021458 29000000.014000058174 27870000.030000001192 3961299.990000010002 60372.239960306 2024-03-03T05:45:32.570434+00:00 19994330.287000000477 28999999.990000009537 27869999.984000001103 3954020.034999967087 60372.239971782 2024-03-03T05:45:33.561938+00:00 19994330.288999918848 28999999.973999980837 27869999.977999988943 3959103.008000016212 60372.239983435 2024-03-03T05:45:34.568817+00:00 19994330.291000008583 28999999.986999999732 27870000.004999998957 3958930.972000002861 60372.239995095 2024-03-03T05:45:35.576192+00:00 19994330.290000081062 29000000.032000008970 27870000.043000038713 3959965.035000026226 60372.240006571 2024-03-03T05:45:36.567696+00:00 19994330.288999918848 29000000.002000000328 27869999.968999978155 3964298.961999952793 60372.240018224 2024-03-03T05:45:37.574575+00:00 19994330.293000098318 29000000.002999991179 27870000.014999989420 3955244.087000011932 60372.240029700 2024-03-03T05:45:38.566078+00:00 19994330.293999910355 28999999.944999989122 27869999.954999979585 3956629.074999988079 60372.240041354 2024-03-03T05:45:39.572957+00:00 19994330.289000030607 29000000.048000011593 27870000.032000008970 3955872.771000028122 60372.240052829 2024-03-03T05:45:40.564460+00:00 19994330.289999961853 28999999.995999988168 27869999.986000001431 3960640.032000004780 60372.240064489 2024-03-03T05:45:41.571836+00:00 19994330.287999991328 29000000.056000020355 27870000.008999999613 3959164.106000006199 60372.240075959 2024-03-03T05:45:42.562843+00:00 19994330.289000030607 28999999.960999969393 27870000.052999969572 3959331.015999972820 60372.240087618 2024-03-03T05:45:43.570218+00:00 19994330.289000030607 28999999.965000029653 27869999.930000070482 3958238.009999989998 60372.240099088 2024-03-03T05:45:44.561225+00:00 19994330.294999960810 28999999.997999969870 27869999.977999929339 3956079.962000011932 60372.240110748 2024-03-03T05:45:45.568600+00:00 19994330.290000081062 29000000.049000021070 27870000.048000101000 3959773.958000003826 60372.240122401 2024-03-03T05:45:46.575479+00:00 19994330.289999961853 28999999.966000020504 27869999.990999940783 3959602.009999989998 60372.240133877 2024-03-03T05:45:47.566983+00:00 19994330.289999961853 29000000.006999969482 27869999.973000049591 3958442.028999983799 60372.240145537 2024-03-03T05:45:48.574358+00:00 19994330.289000030607 28999999.999000009149 27870000.018999930471 3956973.882000029087 60372.240157006 2024-03-03T05:45:49.565365+00:00 19994330.292999979109 28999999.989000018686 27870000.034000039101 3958213.109000027180 60372.240168666 2024-03-03T05:45:50.572740+00:00 19994330.286000009626 29000000.017999950796 27869999.947999950498 3956801.043999969959 60372.240180136 2024-03-03T05:45:51.563747+00:00 19994330.294000029564 28999999.974999960512 27870000.027000069618 3961333.907000004780 60372.240191795 2024-03-03T05:45:52.571123+00:00 19994330.288999918848 28999999.994000080973 27869999.960999969393 3960817.013000010978 60372.240203265 2024-03-03T05:45:53.562129+00:00 19994330.290000081062 29000000.003999948502 27870000.032999988645 3952906.939000010025 60372.240214925 2024-03-03T05:45:54.569505+00:00 19994330.292999979109 29000000.055999990553 27870000.021000031382 3957649.139999986161 60372.240226395 2024-03-03T05:45:55.560512+00:00 19994330.289999961853 28999999.956000089645 27869999.965999960899 3956983.019999980927 60372.240238054 2024-03-03T05:45:56.567887+00:00 19994330.287000060081 29000000.000999931246 27869999.975000020117 3958334.893000007141 60372.240249708 2024-03-03T05:45:57.574767+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3959344.992999970913 60372.240261184 2024-03-03T05:45:58.566270+00:00 19994330.294999960810 29000000.006999969482 27870000.006000038236 3963540.093000053894 60372.240272843 2024-03-03T05:45:59.573645+00:00 19994330.286000009626 29000000.009000059217 27870000.031999949366 3955593.960999966133 60372.240284313 2024-03-03T05:46:00.564652+00:00 19994330.289999961853 28999999.978999968618 27869999.968000050634 3960276.962999999989 60372.240295973 2024-03-03T05:46:01.572027+00:00 19994330.295000001788 29000000.047999981791 27870000.026999950409 3954025.065999985207 60372.240307442 2024-03-03T05:46:02.563034+00:00 19994330.289999999106 28999999.983000040054 27869999.980999998748 3956591.978000044823 60372.240319102 2024-03-03T05:46:03.570410+00:00 19994330.289000000805 28999999.975000020117 27870000.004999998957 3960337.914999961853 60372.240330572 2024-03-03T05:46:04.561417+00:00 19994330.290000010282 28999999.985999941826 27869999.995000001043 3957537.098999977112 60372.240342231 2024-03-03T05:46:05.568792+00:00 19994330.289999991655 29000000.019000049680 27870000.017000000924 3959162.919000030030 60372.240353707 2024-03-03T05:46:06.560295+00:00 19994330.287999998778 29000000.010999921709 27869999.975999981165 3962481.983000040054 60372.240365361 2024-03-03T05:46:07.567175+00:00 19994330.289000000805 28999999.971999999136 27869999.995000001043 3960169.993000030983 60372.240377020 2024-03-03T05:46:08.574550+00:00 19994330.294999990612 29000000.025000099093 27870000.013000011444 3957294.107999920845 60372.240388490 2024-03-03T05:46:09.565557+00:00 19994330.290000021458 28999999.990999940783 27870000.014999989420 3959923.919000030030 60372.240400149 2024-03-03T05:46:10.572932+00:00 19994330.292999979109 28999999.981999989599 27870000.008999999613 3958370.019999980927 60372.240411620 2024-03-03T05:46:11.563939+00:00 19994330.288000021130 29000000.050000000745 27870000.006000008434 3951762.955999969970 60372.240423279 2024-03-03T05:46:12.571314+00:00 19994330.288999971002 28999999.993000000715 27869999.968999978155 3951436.019000052940 60372.240434749 2024-03-03T05:46:13.562322+00:00 19994330.288000021130 28999999.962000001222 27869999.981000009924 3957796.092999935150 60372.240446408 2024-03-03T05:46:14.569697+00:00 19994330.288999971002 29000000.022999998182 27870000.008000019938 3957790.956000090111 60372.240457878 2024-03-03T05:46:15.560704+00:00 19994330.293000038713 29000000.004999998957 27870000.064000010490 3955616.033999919891 60372.240469538 2024-03-03T05:46:16.568079+00:00 19994330.291999999434 28999999.971000019461 27869999.955999970436 3957826.986999989022 60372.240481192 2024-03-03T05:46:17.574958+00:00 19994330.289999961853 29000000.006999999285 27869999.993000030518 3960551.032000064850 60372.240492668 2024-03-03T05:46:18.566462+00:00 19994330.291000008583 29000000.018999990076 27870000.018999990076 3954572.001000047196 60372.240504327 2024-03-03T05:46:19.573837+00:00 19994330.290000021458 28999999.971000019461 27869999.963999990374 3958874.939999938011 60372.240515797 2024-03-03T05:46:20.564844+00:00 19994330.289999961853 29000000.028000000864 27870000.025000039488 3958003.886999965180 60372.240527456 2024-03-03T05:46:21.572219+00:00 19994330.287000000477 29000000.009999990463 27870000.000999931246 3958189.192000031006 60372.240538926 2024-03-03T05:46:22.563227+00:00 19994330.293000038713 28999999.971999999136 27869999.989000078291 3962917.909000039101 60372.240550586 2024-03-03T05:46:23.570602+00:00 19994330.291999999434 29000000.028999980539 27869999.998999949545 3959061.038999915123 60372.240562056 2024-03-03T05:46:24.561609+00:00 19994330.287999991328 28999999.996999979019 27870000.019000049680 3960423.966000080109 60372.240573715 2024-03-03T05:46:25.568984+00:00 19994330.291999999434 28999999.950000051409 27869999.954999919981 3961229.972000002861 60372.240585185 2024-03-03T05:46:26.559991+00:00 19994330.290000021458 29000000.018000010401 27869999.998000029474 3958084.932999968994 60372.240596844 2024-03-03T05:46:27.567366+00:00 19994330.290000021458 29000000.031999949366 27870000.031000021845 3955379.115000010002 60372.240608504 2024-03-03T05:46:28.574742+00:00 19994330.289999961853 28999999.979000028223 27870000.000999931246 3960134.980999947060 60372.240619974 2024-03-03T05:46:29.565749+00:00 19994330.289000030607 29000000.024999979883 27869999.990000009537 3960275.963999987114 60372.240631633 2024-03-03T05:46:30.573124+00:00 19994330.287999991328 28999999.986000061035 27870000.037000060081 3959146.027000070084 60372.240643104 2024-03-03T05:46:31.564131+00:00 19994330.294000029564 29000000.006999969482 27870000.013000011444 3955213.039000033867 60372.240654763 2024-03-03T05:46:32.571507+00:00 19994330.291000008583 29000000.018999930471 27869999.939999941736 3956907.950999975204 60372.240666233 2024-03-03T05:46:33.562514+00:00 19994330.288999918848 28999999.991000059992 27869999.991999980062 3959902.952999948990 60372.240677892 2024-03-03T05:46:34.569889+00:00 19994330.291000008583 28999999.965999960899 27870000.029000040144 3960755.037999988068 60372.240689362 2024-03-03T05:46:35.560896+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3956349.054000020027 60372.240701022 2024-03-03T05:46:36.568271+00:00 19994330.289000030607 28999999.995000001043 27869999.967999938875 3958265.940000057220 60372.240712497 2024-03-03T05:46:37.559775+00:00 19994330.291000008583 28999999.993000030518 27870000.007000088692 3961820.992999910843 60372.240724157 2024-03-03T05:46:38.567150+00:00 19994330.291999939829 29000000.029999971390 27870000.039999961853 3956391.114000082016 60372.240735810 2024-03-03T05:46:39.574029+00:00 19994330.293000098318 28999999.948000069708 27869999.960999969393 3958563.890999913216 60372.240747286 2024-03-03T05:46:40.565532+00:00 19994330.288999918848 29000000.042999979109 27870000.013000011444 3957290.094000101089 60372.240758940 2024-03-03T05:46:41.572411+00:00 19994330.290000081062 28999999.979999899864 27870000.008999999613 3960156.924999951851 60372.240770415 2024-03-03T05:46:42.563914+00:00 19994330.289999961853 29000000.018000010401 27870000.017000000924 3959776.993000030983 60372.240782070 2024-03-03T05:46:43.570794+00:00 19994330.289000030607 28999999.994000080973 27869999.960000008345 3957535.963999987114 60372.240793545 2024-03-03T05:46:44.562296+00:00 19994330.289999961853 29000000.019999980927 27870000.043000001460 3961291.996999979019 60372.240805199 2024-03-03T05:46:45.569176+00:00 19994330.289999961853 28999999.986999988556 27869999.979999989271 3958452.085000038147 60372.240816675 2024-03-03T05:46:46.560679+00:00 19994330.291000008583 28999999.996000051498 27869999.992000009865 3955628.995000004768 60372.240828334 2024-03-03T05:46:47.568055+00:00 19994330.292999979109 29000000.008999940008 27869999.942000001669 3961659.976999998093 60372.240839988 2024-03-03T05:46:48.574934+00:00 19994330.287999991328 29000000.017000000924 27870000.088999990374 3957567.069000006188 60372.240851463 2024-03-03T05:46:49.566437+00:00 19994330.294000029564 29000000.006000000983 27869999.980000019073 3957132.969999908935 60372.240863117 2024-03-03T05:46:50.573316+00:00 19994330.287000060081 28999999.980999991298 27869999.948000010103 3956405.936000109185 60372.240874593 2024-03-03T05:46:51.564819+00:00 19994330.291000008583 29000000.010000009090 27870000.058999959379 3954848.965999960899 60372.240886247 2024-03-03T05:46:52.571699+00:00 19994330.286000009626 28999999.991000011563 27869999.983000040054 3954528.967000008095 60372.240897722 2024-03-03T05:46:53.563202+00:00 19994330.293999910355 28999999.997999999672 27870000.039999961853 3959493.062999964226 60372.240909382 2024-03-03T05:46:54.570577+00:00 19994330.291000008583 28999999.961999978870 27869999.900000039488 3958926.057999968994 60372.240920852 2024-03-03T05:46:55.561584+00:00 19994330.289999999106 29000000.029000010341 27870000.030999958515 3955852.971000074875 60372.240932511 2024-03-03T05:46:56.568959+00:00 19994330.289000000805 28999999.995999988168 27870000.009999990463 3959624.904999970924 60372.240943981 2024-03-03T05:46:57.559966+00:00 19994330.289999991655 29000000.013999998569 27869999.998000029474 3957431.090000032913 60372.240955641 2024-03-03T05:46:58.567342+00:00 19994330.292000010610 28999999.953999999911 27870000.004000011832 3957572.100999950897 60372.240967294 2024-03-03T05:46:59.574221+00:00 19994330.287999998778 29000000.056999981403 27870000.006000038236 3957255.950999975204 60372.240978770 2024-03-03T05:47:00.565723+00:00 19994330.291999999434 28999999.998000029474 27870000.005999919027 3956390.047999978065 60372.240990424 2024-03-03T05:47:01.572603+00:00 19994330.287000000477 28999999.952000018209 27869999.952000018209 3957339.879000068177 60372.241001899 2024-03-03T05:47:02.564106+00:00 19994330.289000000805 29000000.032999988645 27870000.026999950409 3962796.024000049103 60372.241013559 2024-03-03T05:47:03.571482+00:00 19994330.294999990612 28999999.959999978542 27869999.988000039011 3960898.071999907028 60372.241025029 2024-03-03T05:47:04.562489+00:00 19994330.291000008583 29000000.027000010014 27870000.026000019163 3955536.892000079155 60372.241036688 2024-03-03T05:47:05.569864+00:00 19994330.291999999434 29000000.004999998957 27870000.054000020027 3955907.056999921799 60372.241048158 2024-03-03T05:47:06.560871+00:00 19994330.285000000149 29000000.028000000864 27869999.965999960899 3958593.050000071991 60372.241059817 2024-03-03T05:47:07.568246+00:00 19994330.290000021458 28999999.973999980837 27869999.995000001043 3958203.937999964226 60372.241071293 2024-03-03T05:47:08.559749+00:00 19994330.291999999434 29000000.003000020981 27870000.036000009626 3959331.003000020981 60372.241082947 2024-03-03T05:47:09.566629+00:00 19994330.289999961853 28999999.963000059128 27869999.949000000954 3962268.942000031006 60372.241094601 2024-03-03T05:47:10.573508+00:00 19994330.291000008583 29000000.031999949366 27870000.049000021070 3958210.099999905098 60372.241106077 2024-03-03T05:47:11.565011+00:00 19994330.293000038713 29000000.016999959946 27870000.011999960989 3957321.994000076782 60372.241117736 2024-03-03T05:47:12.572386+00:00 19994330.290999948978 28999999.973000049591 27869999.927000049502 3957397.996999979019 60372.241129206 2024-03-03T05:47:13.563393+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3958489.998999952804 60372.241140865 2024-03-03T05:47:14.570769+00:00 19994330.287000000477 28999999.991999980062 27870000.006999969482 3955525.027999997139 60372.241152335 2024-03-03T05:47:15.561776+00:00 19994330.291999999434 29000000.013000011444 27869999.993000030518 3957511.981999992859 60372.241163995 2024-03-03T05:47:16.569151+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3954855.041000009049 60372.241175470 2024-03-03T05:47:17.560654+00:00 19994330.291999999434 28999999.986999988556 27869999.990000009537 3964219.940999985207 60372.241187125 2024-03-03T05:47:18.567533+00:00 19994330.294000029564 28999999.999000068754 27870000.001000050455 3958673.985000013839 60372.241198600 2024-03-03T05:47:19.559037+00:00 19994330.288999971002 28999999.974999900907 27869999.969000000507 3954449.032000064850 60372.241210259 2024-03-03T05:47:20.566412+00:00 19994330.289999961853 29000000.007000088692 27870000.045000009239 3959150.957000017166 60372.241221913 2024-03-03T05:47:21.573291+00:00 19994330.289000030607 28999999.991999980062 27870000.002999991179 3960609.056999921799 60372.241233389 2024-03-03T05:47:22.564793+00:00 19994330.289999961853 29000000.052999969572 27869999.981000009924 3954999.876999973785 60372.241245043 2024-03-03T05:47:23.571673+00:00 19994330.288000110537 28999999.967000011355 27869999.974999990314 3958616.135000110138 60372.241256518 2024-03-03T05:47:24.563177+00:00 19994330.289999961853 29000000.028000000864 27870000.060999989510 3958329.934999942780 60372.241268172 2024-03-03T05:47:25.570056+00:00 19994330.291999939829 28999999.975999999791 27869999.964999999851 3956705.036000012886 60372.241279648 2024-03-03T05:47:26.561559+00:00 19994330.291000008583 28999999.978000011295 27869999.986000001431 3957883.970999956131 60372.241291307 2024-03-03T05:47:27.568934+00:00 19994330.292999979109 29000000.016999989748 27870000.025000009686 3960041.046000003815 60372.241302777 2024-03-03T05:47:28.559941+00:00 19994330.289000030607 28999999.991000000387 27869999.973000019789 3957701.953999996185 60372.241314436 2024-03-03T05:47:29.567316+00:00 19994330.289000030607 29000000.002000018954 27870000.014999989420 3963854.972000002861 60372.241326090 2024-03-03T05:47:30.574196+00:00 19994330.289999961853 29000000.003999978304 27869999.981000009924 3959307.893000007141 60372.241337566 2024-03-03T05:47:31.565699+00:00 19994330.289000030607 29000000.036000009626 27870000.032999988645 3960004.154000043869 60372.241349220 2024-03-03T05:47:32.572578+00:00 19994330.289000030607 28999999.953000009060 27869999.981000009924 3957237.995999931823 60372.241360695 2024-03-03T05:47:33.564081+00:00 19994330.291999939829 28999999.979999959469 27869999.957000020891 3960398.861999989022 60372.241372355 2024-03-03T05:47:34.571457+00:00 19994330.294000029564 29000000.050000008196 27870000.009999990463 3960467.128000020981 60372.241383825 2024-03-03T05:47:35.562464+00:00 19994330.287999991328 28999999.995999988168 27870000.058999959379 3958868.050000071991 60372.241395484 2024-03-03T05:47:36.569839+00:00 19994330.289000030607 28999999.982000049204 27869999.967000011355 3961710.883999944199 60372.241406954 2024-03-03T05:47:37.560846+00:00 19994330.289999961853 29000000.017999950796 27870000.052999969572 3963349.103999971878 60372.241418614 2024-03-03T05:47:38.568221+00:00 19994330.292999979109 29000000.003000020981 27869999.986000061035 3958482.925999999046 60372.241430084 2024-03-03T05:47:39.559229+00:00 19994330.287000060081 28999999.963999990374 27869999.942000031471 3964556.996000051033 60372.241441743 2024-03-03T05:47:40.566604+00:00 19994330.288999918848 29000000.066000040621 27870000.074999928474 3963085.054000020027 60372.241453403 2024-03-03T05:47:41.573979+00:00 19994330.294000029564 28999999.973999980837 27869999.975000020117 3958754.950999975204 60372.241464872 2024-03-03T05:47:42.564986+00:00 19994330.292000059038 28999999.990000009537 27870000.019000049680 3966240.120000004768 60372.241476532 2024-03-03T05:47:43.572361+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3961868.935999989975 60372.241488002 2024-03-03T05:47:44.563368+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3961727.042999982834 60372.241499661 2024-03-03T05:47:45.570744+00:00 19994330.287000060081 29000000.011000040919 27870000.003000020981 3961000.873000026215 60372.241511137 2024-03-03T05:47:46.562248+00:00 19994330.291999939829 29000000.002999901772 27870000.004999998957 3960105.996999979019 60372.241522791 2024-03-03T05:47:47.569126+00:00 19994330.292000059038 29000000.022000070661 27870000.014999989420 3960343.067000031006 60372.241534267 2024-03-03T05:47:48.560629+00:00 19994330.289000000805 28999999.986999988556 27869999.995000001043 3958634.023000001907 60372.241545920 2024-03-03T05:47:49.567509+00:00 19994330.293999999762 28999999.985000010580 27870000.060999989510 3960854.934000014793 60372.241557396 2024-03-03T05:47:50.559011+00:00 19994330.289000000805 29000000.008000019938 27869999.904999971390 3964356.112999916077 60372.241569050 2024-03-03T05:47:51.565890+00:00 19994330.289999991655 28999999.967000011355 27870000.006999969482 3956463.948000072967 60372.241580709 2024-03-03T05:47:52.573266+00:00 19994330.289000000805 29000000.052999969572 27870000.057000041008 3958113.008999944199 60372.241592185 2024-03-03T05:47:53.564768+00:00 19994330.289000000805 28999999.981999989599 27869999.993999961764 3958292.956000090111 60372.241603838 2024-03-03T05:47:54.571648+00:00 19994330.290000010282 29000000.008999940008 27869999.981999989599 3959546.037999988068 60372.241615314 2024-03-03T05:47:55.563152+00:00 19994330.289999991655 28999999.996000051498 27869999.938000079244 3962175.964999914169 60372.241626968 2024-03-03T05:47:56.570031+00:00 19994330.291999999434 28999999.967999938875 27870000.046999931335 3965268.001000047196 60372.241638443 2024-03-03T05:47:57.561534+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3956218.995000004768 60372.241650103 2024-03-03T05:47:58.568909+00:00 19994330.289999991655 29000000.028000000864 27869999.953000001609 3959207.074000000954 60372.241661573 2024-03-03T05:47:59.559917+00:00 19994330.291000008583 28999999.976000070572 27870000.044999990612 3958618.937999964226 60372.241673233 2024-03-03T05:48:00.567292+00:00 19994330.289999991655 28999999.988000039011 27869999.995000001043 3954043.965000032913 60372.241684703 2024-03-03T05:48:01.558299+00:00 19994330.287000030279 29000000.005999919027 27870000.002000000328 3956714.098000050057 60372.241696362 2024-03-03T05:48:02.565674+00:00 19994330.289999961853 28999999.986999999732 27869999.988999988884 3958047.913999915123 60372.241708016 2024-03-03T05:48:03.572553+00:00 19994330.289000030607 29000000.008000001311 27869999.986000001431 3963204.097000002861 60372.241719491 2024-03-03T05:48:04.564057+00:00 19994330.294999960810 28999999.986999999732 27870000.018999990076 3959533.940999985207 60372.241731145 2024-03-03T05:48:05.570936+00:00 19994330.291000008583 29000000.028999999166 27870000.013000011444 3956636.020000100136 60372.241742621 2024-03-03T05:48:06.562439+00:00 19994330.291000008583 29000000.038999989629 27870000.043000008911 3957306.043999909889 60372.241754274 2024-03-03T05:48:07.569318+00:00 19994330.287999991328 28999999.960999999195 27869999.949999991804 3961278.968999981880 60372.241765750 2024-03-03T05:48:08.560821+00:00 19994330.287000000477 29000000.001000020653 27869999.926999989897 3953652.913000106812 60372.241777410 2024-03-03T05:48:09.568196+00:00 19994330.293000038713 28999999.981999989599 27870000.081000030041 3955527.052999972831 60372.241788880 2024-03-03T05:48:10.559204+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3958484.904999970924 60372.241800539 2024-03-03T05:48:11.566579+00:00 19994330.291000008583 28999999.967000011355 27869999.976000010967 3961987.057999968994 60372.241812193 2024-03-03T05:48:12.573458+00:00 19994330.292999979109 29000000.032000008970 27870000.035999950022 3961829.009999989998 60372.241823669 2024-03-03T05:48:13.564961+00:00 19994330.290000021458 28999999.986999988556 27869999.953000009060 3956944.946000099182 60372.241835328 2024-03-03T05:48:14.572337+00:00 19994330.291999999434 29000000.025000039488 27870000.055000010878 3958874.129999995232 60372.241846798 2024-03-03T05:48:15.563344+00:00 19994330.287999991328 28999999.983999971300 27869999.966000020504 3957364.924999951851 60372.241858457 2024-03-03T05:48:16.570719+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3958463.968999981880 60372.241869927 2024-03-03T05:48:17.561726+00:00 19994330.292000059038 28999999.971999999136 27869999.985999941826 3957982.046000003815 60372.241881587 2024-03-03T05:48:18.569101+00:00 19994330.286999940872 28999999.992000039667 27870000.021000031382 3959564.042000054847 60372.241893062 2024-03-03T05:48:19.560604+00:00 19994330.291000008583 29000000.023999929428 27869999.980000019073 3958388.992999910843 60372.241904716 2024-03-03T05:48:20.567484+00:00 19994330.292999979109 28999999.968000050634 27869999.973999980837 3959856.037000000011 60372.241916192 2024-03-03T05:48:21.558987+00:00 19994330.289000030607 29000000.011999960989 27869999.991000059992 3960380.989000000060 60372.241927845 2024-03-03T05:48:22.565866+00:00 19994330.291000008583 29000000.009999990463 27870000.056999921799 3956973.856000000145 60372.241939505 2024-03-03T05:48:23.573241+00:00 19994330.289999961853 28999999.967000011355 27869999.949000000954 3962319.119999999180 60372.241950975 2024-03-03T05:48:24.564248+00:00 19994330.289000030607 29000000.024000048637 27869999.999000068754 3960869.047000002116 60372.241962634 2024-03-03T05:48:25.571624+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3957456.902999997139 60372.241974110 2024-03-03T05:48:26.563126+00:00 19994330.292000059038 28999999.983999971300 27869999.999000068754 3961073.990999999922 60372.241985764 2024-03-03T05:48:27.570005+00:00 19994330.292999979109 29000000.031999949366 27870000.039999961853 3959450.015000001062 60372.241997234 2024-03-03T05:48:28.561013+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3958416.985000003129 60372.242008893 2024-03-03T05:48:29.568388+00:00 19994330.289999961853 29000000.002000089735 27869999.995000001043 3958146.013999999035 60372.242020369 2024-03-03T05:48:30.559892+00:00 19994330.291000008583 28999999.969999909401 27869999.980999950320 3958319.001000002027 60372.242032023 2024-03-03T05:48:31.566771+00:00 19994330.287999991328 29000000.037000060081 27870000.004000071436 3957215.996999993920 60372.242043498 2024-03-03T05:48:32.558274+00:00 19994330.288000110537 28999999.963999990374 27870000.008999940008 3956166.984000004828 60372.242055152 2024-03-03T05:48:33.565153+00:00 19994330.292999979109 29000000.000999931246 27870000.013000011444 3958226.126999997068 60372.242066812 2024-03-03T05:48:34.572528+00:00 19994330.291000008583 29000000.014000058174 27869999.983999971300 3956881.821000001859 60372.242078282 2024-03-03T05:48:35.563536+00:00 19994330.291999939829 29000000.011999960989 27870000.037999991328 3955799.100999996066 60372.242089941 2024-03-03T05:48:36.570911+00:00 19994330.289000030607 29000000.013000011444 27870000.002000000328 3958274.950999998022 60372.242101411 2024-03-03T05:48:37.561918+00:00 19994330.291999939829 28999999.971999999136 27870000.028000000864 3955929.098000004888 60372.242113071 2024-03-03T05:48:38.569293+00:00 19994330.287000060081 29000000.006000038236 27869999.897999990731 3956432.856000006199 60372.242124541 2024-03-03T05:48:39.560300+00:00 19994330.291000008583 29000000.022999998182 27870000.067999999970 3960605.020999997854 60372.242136200 2024-03-03T05:48:40.567675+00:00 19994330.289000030607 28999999.978999990970 27869999.997000008821 3956690.044000000227 60372.242147670 2024-03-03T05:48:41.558682+00:00 19994330.289999961853 29000000.017000000924 27869999.995000001043 3955731.003999993205 60372.242159329 2024-03-03T05:48:42.566058+00:00 19994330.289999999106 28999999.974000010639 27869999.993000000715 3960064.923000007868 60372.242170983 2024-03-03T05:48:43.572937+00:00 19994330.295000001788 29000000.027999978513 27869999.994999971241 3959471.046999990940 60372.242182459 2024-03-03T05:48:44.564440+00:00 19994330.291000001132 28999999.998000029474 27870000.010000020266 3960934.957000001799 60372.242194118 2024-03-03T05:48:45.571816+00:00 19994330.288999989629 29000000.010999981314 27870000.026000019163 3961550.060000001919 60372.242205588 2024-03-03T05:48:46.562823+00:00 19994330.287999998778 28999999.956000000238 27869999.992999970913 3957151.099999994040 60372.242217247 2024-03-03T05:48:47.570198+00:00 19994330.292000010610 29000000.014000028372 27870000.001999970526 3957643.951000005007 60372.242228718 2024-03-03T05:48:48.561205+00:00 19994330.288999989629 28999999.988999959081 27869999.958000000566 3958098.908999993932 60372.242240377 2024-03-03T05:48:49.568580+00:00 19994330.288000021130 29000000.001000050455 27870000.004000011832 3957301.105000004172 60372.242251853 2024-03-03T05:48:50.560084+00:00 19994330.292999979109 29000000.006999969482 27870000.000999990851 3961058.895999997854 60372.242263507 2024-03-03T05:48:51.566963+00:00 19994330.289000000805 29000000.000000000000 27870000.016000028700 3961862.135000004899 60372.242274982 2024-03-03T05:48:52.558466+00:00 19994330.287999991328 29000000.022000011057 27869999.964999970049 3957322.876000002027 60372.242286636 2024-03-03T05:48:53.565345+00:00 19994330.293999999762 28999999.977000001818 27870000.013000011444 3957004.971999987960 60372.242298295 2024-03-03T05:48:54.572720+00:00 19994330.289000000805 28999999.981999989599 27870000.008999999613 3958031.071000009775 60372.242309771 2024-03-03T05:48:55.564223+00:00 19994330.290000021458 29000000.028999980539 27870000.006999969482 3959483.972999989986 60372.242321425 2024-03-03T05:48:56.571103+00:00 19994330.288999971002 28999999.985000010580 27869999.986999988556 3956139.073000013828 60372.242332900 2024-03-03T05:48:57.562606+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3960250.995999991894 60372.242344555 2024-03-03T05:48:58.569485+00:00 19994330.291000008583 29000000.011999960989 27869999.967000011355 3958569.897000014782 60372.242356030 2024-03-03T05:48:59.560988+00:00 19994330.291999999434 28999999.962000008672 27869999.958999991417 3958689.065999985207 60372.242367689 2024-03-03T05:49:00.568363+00:00 19994330.291000008583 29000000.042000059038 27870000.052000049502 3960463.974000006914 60372.242379165 2024-03-03T05:49:01.559868+00:00 19994330.287999991328 28999999.967999938875 27869999.952999949455 3961487.993999987841 60372.242390819 2024-03-03T05:49:02.566746+00:00 19994330.288999971002 29000000.013000011444 27870000.035000089556 3956490.080000013113 60372.242402295 2024-03-03T05:49:03.558249+00:00 19994330.290000021458 29000000.024000048637 27870000.047999981791 3956472.027000010014 60372.242413948 2024-03-03T05:49:04.565128+00:00 19994330.291000008583 28999999.970999959856 27869999.958999991417 3956585.914999992121 60372.242425608 2024-03-03T05:49:05.572503+00:00 19994330.290000021458 29000000.021000031382 27869999.978000041097 3956843.007999985944 60372.242437083 2024-03-03T05:49:06.564006+00:00 19994330.290999948978 29000000.011000040919 27870000.083999991417 3958526.976999998093 60372.242448737 2024-03-03T05:49:07.570886+00:00 19994330.291000008583 28999999.978999968618 27869999.927999969572 3955599.019000024069 60372.242460213 2024-03-03T05:49:08.562389+00:00 19994330.291999999434 28999999.996999979019 27869999.962999939919 3957430.973999977112 60372.242471866 2024-03-03T05:49:09.569268+00:00 19994330.289000030607 29000000.001999970526 27870000.016000028700 3963957.023000001907 60372.242483342 2024-03-03T05:49:10.560771+00:00 19994330.287999991328 28999999.975000020117 27870000.039999961853 3956393.104000002146 60372.242495002 2024-03-03T05:49:11.568147+00:00 19994330.292000059038 29000000.034000039101 27869999.973000049591 3955853.987000017893 60372.242506471 2024-03-03T05:49:12.559154+00:00 19994330.288999918848 28999999.985000010580 27870000.006000038236 3961145.902999997139 60372.242518131 2024-03-03T05:49:13.566529+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3959888.972000002861 60372.242529601 2024-03-03T05:49:14.557536+00:00 19994330.291000008583 28999999.970999959856 27869999.985999941826 3959091.957999974024 60372.242541261 2024-03-03T05:49:15.564911+00:00 19994330.291000008583 29000000.047000050545 27870000.006999999285 3958113.131999998819 60372.242552920 2024-03-03T05:49:16.572286+00:00 19994330.289999961853 28999999.938999999315 27869999.959999989718 3957112.886000006925 60372.242564390 2024-03-03T05:49:17.563294+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3957471.990999997128 60372.242576050 2024-03-03T05:49:18.570669+00:00 19994330.292000059038 29000000.042000010610 27870000.011999990791 3962681.087000011932 60372.242587519 2024-03-03T05:49:19.561675+00:00 19994330.291000008583 28999999.980999991298 27869999.995000001043 3961629.970999985933 60372.242599179 2024-03-03T05:49:20.569051+00:00 19994330.287999991328 28999999.981000009924 27869999.958999991417 3958293.045000017155 60372.242610649 2024-03-03T05:49:21.560058+00:00 19994330.292000059038 29000000.020000010729 27870000.045000020415 3961363.921000003815 60372.242622308 2024-03-03T05:49:22.567434+00:00 19994330.290999889374 28999999.984999980778 27869999.997999999672 3963099.046000003815 60372.242633784 2024-03-03T05:49:23.558937+00:00 19994330.289000030607 29000000.007999990135 27869999.998999979347 3965820.028999983799 60372.242645438 2024-03-03T05:49:24.565816+00:00 19994330.292000059038 28999999.992000009865 27869999.972999989986 3955855.951000005007 60372.242656908 2024-03-03T05:49:25.556823+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3958531.071000009775 60372.242668567 2024-03-03T05:49:26.564198+00:00 19994330.287999991328 28999999.977000001818 27870000.019000049680 3963339.960999995004 60372.242680226 2024-03-03T05:49:27.571574+00:00 19994330.289000030607 29000000.015000049025 27870000.026999950409 3962840.062999994028 60372.242691697 2024-03-03T05:49:28.562581+00:00 19994330.289999961853 28999999.987999979407 27869999.965000029653 3965884.906000018120 60372.242703356 2024-03-03T05:49:29.569956+00:00 19994330.295000080019 28999999.991000000387 27869999.968999978155 3962936.996999979019 60372.242714826 2024-03-03T05:49:30.560963+00:00 19994330.289999961853 29000000.017000019550 27870000.025000039488 3961014.982999979984 60372.242726485 2024-03-03T05:49:31.568339+00:00 19994330.291000008583 29000000.001999970526 27870000.002999961376 3960551.018999993801 60372.242737961 2024-03-03T05:49:32.559842+00:00 19994330.289000030607 28999999.958000000566 27869999.968999978155 3960493.073000013828 60372.242749615 2024-03-03T05:49:33.566721+00:00 19994330.288999918848 29000000.041000008583 27870000.018000070006 3960535.893000007141 60372.242761090 2024-03-03T05:49:34.558223+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3958104.083000003826 60372.242772744 2024-03-03T05:49:35.565103+00:00 19994330.292000059038 29000000.008999940008 27869999.997999910265 3963120.938000022899 60372.242784404 2024-03-03T05:49:36.572478+00:00 19994330.287999998778 28999999.988000039011 27869999.965000029653 3960953.942999958992 60372.242795873 2024-03-03T05:49:37.563486+00:00 19994330.293000001460 28999999.993999961764 27869999.998000029474 3962497.986000000965 60372.242807533 2024-03-03T05:49:38.570861+00:00 19994330.290999989957 28999999.994000080973 27870000.032999988645 3964849.160000026226 60372.242819009 2024-03-03T05:49:39.562364+00:00 19994330.293000008911 29000000.031999949366 27870000.028000000864 3961375.967000008095 60372.242830663 2024-03-03T05:49:40.569243+00:00 19994330.287999991328 28999999.976000070572 27869999.939999941736 3960135.977999985218 60372.242842138 2024-03-03T05:49:41.560747+00:00 19994330.285000000149 28999999.984999898821 27870000.045000080019 3964141.009000002872 60372.242853792 2024-03-03T05:49:42.567626+00:00 19994330.293999999762 29000000.013000011444 27869999.965999960899 3961802.961000024807 60372.242865268 2024-03-03T05:49:43.559129+00:00 19994330.289000000805 28999999.989000078291 27870000.001999970526 3961423.904999970924 60372.242876921 2024-03-03T05:49:44.566008+00:00 19994330.291999999434 28999999.998999949545 27869999.977000001818 3962436.239000021946 60372.242888397 2024-03-03T05:49:45.557511+00:00 19994330.290000021458 29000000.026000019163 27870000.014999989420 3961642.819000006188 60372.242900057 2024-03-03T05:49:46.564887+00:00 19994330.291999999434 28999999.985000010580 27870000.068000078201 3961362.121999979019 60372.242911710 2024-03-03T05:49:47.571766+00:00 19994330.289000000805 29000000.011999960989 27869999.954999919981 3961077.968999981880 60372.242923186 2024-03-03T05:49:48.563269+00:00 19994330.290999978781 28999999.988000039011 27869999.984000090510 3957919.074000000954 60372.242934840 2024-03-03T05:49:49.570148+00:00 19994330.287000000477 29000000.011999960989 27870000.038999918848 3964545.884999989998 60372.242946316 2024-03-03T05:49:50.561651+00:00 19994330.291999999434 28999999.985000010580 27869999.929000020027 3958688.004000008106 60372.242957969 2024-03-03T05:49:51.568530+00:00 19994330.287999991328 29000000.021999958903 27870000.037999991328 3961005.962999999989 60372.242969445 2024-03-03T05:49:52.560034+00:00 19994330.294000029564 28999999.999000068754 27869999.958999991417 3964188.998000026215 60372.242981104 2024-03-03T05:49:53.567409+00:00 19994330.291000008583 28999999.997000001371 27870000.083000000566 3959704.064000010025 60372.242992574 2024-03-03T05:49:54.558416+00:00 19994330.291000008583 29000000.000999998301 27869999.967999998480 3958505.063999950886 60372.243004234 2024-03-03T05:49:55.565791+00:00 19994330.288999971002 28999999.991000000387 27869999.986000001431 3960260.007000029087 60372.243015704 2024-03-03T05:49:56.556799+00:00 19994330.286000009626 28999999.969999998808 27869999.978999998420 3960533.920000017155 60372.243027363 2024-03-03T05:49:57.564174+00:00 19994330.295000020415 28999999.974000010639 27869999.984999980778 3959341.955999969970 60372.243039023 2024-03-03T05:49:58.571549+00:00 19994330.287000000477 29000000.041000008583 27870000.059999998659 3959236.995999991894 60372.243050492 2024-03-03T05:49:59.562556+00:00 19994330.290999948978 29000000.028999980539 27870000.010000020266 3961084.027000010014 60372.243062152 2024-03-03T05:50:00.569931+00:00 19994330.295000020415 29000000.018000010401 27870000.019999980927 3958570.990000010002 60372.243073622 2024-03-03T05:50:01.560938+00:00 19994330.285000029951 28999999.967999991030 27869999.964000020176 3963619.968999981880 60372.243085281 2024-03-03T05:50:02.568314+00:00 19994330.294000029564 28999999.971999999136 27869999.957000020891 3961385.099000037182 60372.243096757 2024-03-03T05:50:03.559817+00:00 19994330.291000008583 29000000.059000018984 27870000.047999981791 3960645.953999996185 60372.243108411 2024-03-03T05:50:04.566696+00:00 19994330.289999961853 28999999.968999978155 27869999.950999978930 3958708.963999987114 60372.243119887 2024-03-03T05:50:05.558199+00:00 19994330.284000039101 28999999.967999991030 27870000.039000030607 3959773.047999978065 60372.243131540 2024-03-03T05:50:06.565079+00:00 19994330.290999889374 29000000.053000029176 27870000.020999971777 3955489.052000045776 60372.243143016 2024-03-03T05:50:07.556582+00:00 19994330.293000098318 29000000.004999998957 27869999.978000041097 3955886.871999979019 60372.243154670 2024-03-03T05:50:08.563461+00:00 19994330.288999918848 28999999.971999999136 27869999.982999980450 3961684.048999965191 60372.243166329 2024-03-03T05:50:09.570836+00:00 19994330.292000059038 29000000.010999981314 27869999.976000010967 3959388.997000039089 60372.243177805 2024-03-03T05:50:10.562339+00:00 19994330.291999939829 29000000.008000019938 27870000.041999999434 3955279.967000008095 60372.243189459 2024-03-03T05:50:11.569218+00:00 19994330.290000081062 29000000.002000030130 27870000.037999991328 3955632.080999969970 60372.243200934 2024-03-03T05:50:12.560722+00:00 19994330.286000009626 28999999.998999949545 27869999.942000031471 3962651.062000035774 60372.243212588 2024-03-03T05:50:13.567601+00:00 19994330.291999939829 29000000.006000038236 27870000.011999960989 3956580.921000003815 60372.243224064 2024-03-03T05:50:14.559104+00:00 19994330.289999961853 28999999.967999938875 27870000.046000000089 3957614.062999964226 60372.243235718 2024-03-03T05:50:15.565983+00:00 19994330.291000008583 29000000.006999969482 27869999.917000059038 3961744.013000010978 60372.243247193 2024-03-03T05:50:16.557486+00:00 19994330.292000059038 29000000.014000058174 27870000.046999931335 3960003.890999972820 60372.243258847 2024-03-03T05:50:17.564366+00:00 19994330.289999961853 29000000.000000000000 27870000.034999970347 3959620.995000004768 60372.243270506 2024-03-03T05:50:18.571741+00:00 19994330.290000081062 28999999.988000039011 27869999.977000001818 3961625.018999993801 60372.243281982 2024-03-03T05:50:19.563244+00:00 19994330.288999918848 28999999.986999988556 27869999.958999991417 3959487.936000049114 60372.243293636 2024-03-03T05:50:20.570123+00:00 19994330.292999979109 29000000.037999991328 27870000.018000010401 3962028.080999969970 60372.243305111 2024-03-03T05:50:21.561626+00:00 19994330.287999991328 28999999.983999971300 27870000.007000088692 3962406.000000000000 60372.243316765 2024-03-03T05:50:22.568505+00:00 19994330.289000030607 28999999.983000040054 27870000.022999998182 3958351.013999999035 60372.243328241 2024-03-03T05:50:23.560009+00:00 19994330.292999979109 28999999.993999961764 27869999.957999940962 3960633.998000026215 60372.243339900 2024-03-03T05:50:24.567384+00:00 19994330.292000059038 29000000.011999960989 27870000.034000039101 3957281.983999968041 60372.243351370 2024-03-03T05:50:25.558391+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3957865.980000019073 60372.243363030 2024-03-03T05:50:26.565766+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3964821.073000013828 60372.243374499 2024-03-03T05:50:27.556774+00:00 19994330.289000030607 28999999.988000039011 27870000.036999940872 3955938.861999989022 60372.243386159 2024-03-03T05:50:28.564149+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3962508.087000011932 60372.243397813 2024-03-03T05:50:29.571028+00:00 19994330.289999999106 29000000.036000009626 27870000.031000021845 3960299.935000001919 60372.243409289 2024-03-03T05:50:30.562531+00:00 19994330.291999999434 28999999.975999999791 27869999.968999978155 3959120.101999998093 60372.243420948 2024-03-03T05:50:31.569906+00:00 19994330.291999999434 29000000.013000000268 27870000.009999990463 3960605.889999986161 60372.243432418 2024-03-03T05:50:32.560913+00:00 19994330.290000010282 29000000.003999989480 27869999.969999998808 3960123.958000003826 60372.243444078 2024-03-03T05:50:33.568288+00:00 19994330.290999989957 28999999.986999999732 27870000.044999990612 3954195.075999975204 60372.243455547 2024-03-03T05:50:34.559296+00:00 19994330.290000010282 28999999.993000019342 27869999.936000000685 3955410.041999996174 60372.243467207 2024-03-03T05:50:35.566671+00:00 19994330.289000000805 29000000.016999989748 27870000.052999999374 3955825.001000047196 60372.243478677 2024-03-03T05:50:36.557678+00:00 19994330.288999971002 28999999.979999989271 27870000.000000000000 3960687.893999934196 60372.243490336 2024-03-03T05:50:37.565053+00:00 19994330.292000029236 28999999.991000000387 27869999.995000001043 3962330.207000017166 60372.243501812 2024-03-03T05:50:38.556557+00:00 19994330.288999971002 29000000.032000038773 27870000.037000000477 3964830.865000010002 60372.243513466 2024-03-03T05:50:39.563436+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3962244.953000069130 60372.243525125 2024-03-03T05:50:40.570811+00:00 19994330.289999991655 29000000.000999990851 27869999.948999971151 3959791.059999942780 60372.243536595 2024-03-03T05:50:41.561818+00:00 19994330.293000008911 29000000.017000019550 27870000.002000030130 3957358.026000022888 60372.243548254 2024-03-03T05:50:42.569193+00:00 19994330.289000000805 28999999.995999988168 27870000.028000000864 3958813.987999916077 60372.243559725 2024-03-03T05:50:43.560201+00:00 19994330.287000000477 28999999.992999970913 27870000.046999990940 3955444.022000073921 60372.243571384 2024-03-03T05:50:44.567576+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3959443.016999959946 60372.243582854 2024-03-03T05:50:45.558583+00:00 19994330.290000021458 28999999.994000021368 27869999.918999969959 3961888.930999993812 60372.243594513 2024-03-03T05:50:46.565957+00:00 19994330.288999971002 29000000.041999999434 27870000.078999999911 3958184.011000037193 60372.243605989 2024-03-03T05:50:47.557461+00:00 19994330.292999979109 28999999.965000029653 27869999.969000041485 3959736.973999977112 60372.243617643 2024-03-03T05:50:48.564341+00:00 19994330.291000008583 28999999.984000030905 27869999.965999960899 3959490.106000065804 60372.243629118 2024-03-03T05:50:49.555844+00:00 19994330.290000021458 29000000.008999940008 27869999.966000020504 3956289.968999981880 60372.243640772 2024-03-03T05:50:50.562723+00:00 19994330.289999961853 28999999.991000059992 27869999.991000000387 3960135.975000023842 60372.243652432 2024-03-03T05:50:51.570098+00:00 19994330.291000008583 28999999.992999911308 27870000.016999959946 3956521.100999950897 60372.243663908 2024-03-03T05:50:52.561601+00:00 19994330.287000000477 28999999.998000029474 27870000.037000060081 3961373.018000007141 60372.243675561 2024-03-03T05:50:53.568481+00:00 19994330.290000021458 29000000.000000000000 27869999.962999939919 3956962.825999975204 60372.243687037 2024-03-03T05:50:54.559984+00:00 19994330.292999979109 29000000.037000060081 27870000.028000000864 3962236.988999962807 60372.243698691 2024-03-03T05:50:55.566863+00:00 19994330.289999961853 28999999.984999898821 27870000.011000040919 3959736.101000071038 60372.243710166 2024-03-03T05:50:56.558366+00:00 19994330.292000059038 29000000.002000089735 27870000.021999958903 3958250.031999946106 60372.243721826 2024-03-03T05:50:57.565741+00:00 19994330.289000030607 29000000.009999990463 27869999.979000091553 3961088.960000038147 60372.243733296 2024-03-03T05:50:58.556749+00:00 19994330.291000008583 28999999.975999951363 27869999.983999971300 3956764.924999951851 60372.243744955 2024-03-03T05:50:59.564124+00:00 19994330.286999940872 29000000.022000070661 27870000.018000010401 3957197.971000074875 60372.243756425 2024-03-03T05:51:00.555131+00:00 19994330.291000008583 28999999.973999980837 27869999.980999950320 3960906.120999931823 60372.243768085 2024-03-03T05:51:01.562506+00:00 19994330.289000030607 28999999.985999941826 27870000.036000009626 3959840.950999975204 60372.243779744 2024-03-03T05:51:02.569881+00:00 19994330.294000029564 29000000.000000000000 27869999.922999981791 3959170.013000010978 60372.243791214 2024-03-03T05:51:03.560888+00:00 19994330.289999961853 29000000.024999979883 27870000.082000020891 3963933.956000090111 60372.243802873 2024-03-03T05:51:04.568264+00:00 19994330.291999939829 28999999.973000049591 27869999.935000058264 3959869.056999921799 60372.243814344 2024-03-03T05:51:05.559271+00:00 19994330.290000081062 29000000.006999969482 27870000.000999931246 3955844.031000018120 60372.243826003 2024-03-03T05:51:06.566646+00:00 19994330.286999940872 28999999.998000029474 27870000.037000060081 3962268.971000074875 60372.243837479 2024-03-03T05:51:07.558149+00:00 19994330.291000008583 29000000.017999999225 27870000.000999931246 3958993.008999944199 60372.243849132 2024-03-03T05:51:08.565029+00:00 19994330.289000030607 28999999.997999999672 27870000.009000059217 3957145.947000027169 60372.243860608 2024-03-03T05:51:09.556532+00:00 19994330.289000030607 29000000.000000000000 27870000.013999938965 3961742.044999957085 60372.243872262 2024-03-03T05:51:10.563411+00:00 19994330.292999979109 29000000.000999998301 27869999.980000000447 3955873.983000040054 60372.243883921 2024-03-03T05:51:11.570786+00:00 19994330.291000008583 29000000.038999989629 27869999.989000000060 3963087.013999938965 60372.243895397 2024-03-03T05:51:12.562289+00:00 19994330.289999961853 28999999.990000009537 27870000.041999999434 3958421.970000029076 60372.243907051 2024-03-03T05:51:13.569168+00:00 19994330.291000008583 28999999.997000008821 27869999.982000008225 3957908.960999966133 60372.243918526 2024-03-03T05:51:14.560671+00:00 19994330.286000009626 28999999.947999980301 27869999.975999981165 3959602.065999985207 60372.243930186 2024-03-03T05:51:15.568046+00:00 19994330.292999979109 29000000.021000031382 27869999.984000030905 3959511.952000021935 60372.243941656 2024-03-03T05:51:16.559054+00:00 19994330.287999991328 28999999.977000001818 27870000.010999981314 3958079.966000080109 60372.243953315 2024-03-03T05:51:17.566429+00:00 19994330.292999979109 29000000.002999961376 27870000.011000011116 3958255.056999921799 60372.243964785 2024-03-03T05:51:18.557437+00:00 19994330.289000030607 29000000.052000049502 27869999.995000001043 3959871.984000086784 60372.243976444 2024-03-03T05:51:19.564812+00:00 19994330.294000029564 28999999.970999959856 27869999.976999968290 3960630.996999979019 60372.243987915 2024-03-03T05:51:20.555819+00:00 19994330.286999940872 28999999.978000041097 27869999.970000028610 3959278.050999999046 60372.243999574 2024-03-03T05:51:21.563193+00:00 19994330.289999961853 29000000.016999959946 27870000.049000021070 3960634.967000008095 60372.244011228 2024-03-03T05:51:22.570073+00:00 19994330.290000081062 29000000.026000019163 27870000.025999959558 3957975.950999975204 60372.244022703 2024-03-03T05:51:23.561576+00:00 19994330.287999998778 28999999.967999991030 27869999.949000000954 3961282.055999993812 60372.244034363 2024-03-03T05:51:24.568952+00:00 19994330.291999999434 29000000.013000011444 27870000.011000040919 3961458.049000024796 60372.244045833 2024-03-03T05:51:25.559959+00:00 19994330.293999999762 29000000.009999930859 27870000.065000001341 3958109.998999952804 60372.244057492 2024-03-03T05:51:26.567334+00:00 19994330.287999998778 28999999.987000111490 27869999.975999951363 3958682.950999975204 60372.244068963 2024-03-03T05:51:27.558341+00:00 19994330.293000001460 29000000.013999938965 27869999.953999999911 3961688.986000061035 60372.244080622 2024-03-03T05:51:28.565717+00:00 19994330.290000010282 28999999.985000010580 27870000.052999969572 3957102.041000009049 60372.244092098 2024-03-03T05:51:29.557220+00:00 19994330.285999979824 29000000.006000038236 27869999.967000011355 3958789.957999945153 60372.244103751 2024-03-03T05:51:30.564099+00:00 19994330.293999999762 29000000.010999921709 27869999.992000099272 3966074.989000082016 60372.244115227 2024-03-03T05:51:31.555602+00:00 19994330.287000000477 28999999.991000059992 27870000.018999930471 3955057.006999969017 60372.244126881 2024-03-03T05:51:32.562481+00:00 19994330.293999999762 28999999.988000039011 27869999.944000009447 3956758.980999947060 60372.244138540 2024-03-03T05:51:33.569857+00:00 19994330.289000000805 29000000.007999900728 27870000.047000050545 3958513.070000051986 60372.244150010 2024-03-03T05:51:34.560864+00:00 19994330.289000000805 29000000.009999990463 27870000.025999899954 3961756.916999936104 60372.244161669 2024-03-03T05:51:35.568239+00:00 19994330.293999999762 29000000.044000029564 27869999.979000091553 3959148.986000061035 60372.244173145 2024-03-03T05:51:36.559742+00:00 19994330.289000000805 28999999.901000019163 27869999.985999941826 3958759.105999947060 60372.244184799 2024-03-03T05:51:37.566621+00:00 19994330.287999991328 29000000.060000058264 27870000.065999981016 3958393.963000059128 60372.244196274 2024-03-03T05:51:38.558124+00:00 19994330.287999991328 29000000.010999921709 27869999.945000048727 3960834.995999931823 60372.244207928 2024-03-03T05:51:39.565004+00:00 19994330.293000038713 28999999.977000001818 27870000.000000000000 3956849.914000033867 60372.244219404 2024-03-03T05:51:40.556507+00:00 19994330.291000008583 28999999.989000078291 27870000.013999938965 3954350.138000010978 60372.244231063 2024-03-03T05:51:41.563882+00:00 19994330.287999991328 29000000.010999921709 27869999.955000039190 3955196.855999947060 60372.244242534 2024-03-03T05:51:42.554889+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3961723.101000071038 60372.244254193 2024-03-03T05:51:43.562264+00:00 19994330.291000008583 29000000.032999988645 27870000.044000029564 3957352.935999989975 60372.244265846 2024-03-03T05:51:44.569144+00:00 19994330.289999961853 28999999.986000001431 27870000.031999949366 3962740.026000022888 60372.244277322 2024-03-03T05:51:45.560647+00:00 19994330.288000050932 29000000.002000000328 27869999.930999990553 3958494.025999904145 60372.244288976 2024-03-03T05:51:46.567526+00:00 19994330.291999999434 28999999.979999989271 27870000.055000070482 3958289.044000030030 60372.244300452 2024-03-03T05:51:47.559029+00:00 19994330.287999991328 29000000.028999999166 27869999.979999899864 3962768.004000068177 60372.244312111 2024-03-03T05:51:48.566404+00:00 19994330.289999961853 28999999.987000018358 27870000.021000031382 3957633.916999936104 60372.244323581 2024-03-03T05:51:49.557412+00:00 19994330.291999999434 28999999.988999988884 27870000.008999999613 3956942.074000000954 60372.244335241 2024-03-03T05:51:50.564787+00:00 19994330.291000008583 29000000.025000009686 27869999.938000001013 3957928.927999972831 60372.244346711 2024-03-03T05:51:51.555794+00:00 19994330.292999979109 28999999.998999979347 27870000.063999999315 3958500.059000014793 60372.244358370 2024-03-03T05:51:52.563169+00:00 19994330.290000081062 29000000.000999990851 27869999.939000010490 3961421.899000049103 60372.244369846 2024-03-03T05:51:53.554672+00:00 19994330.287999991328 29000000.016000028700 27870000.052999988198 3957274.044999957085 60372.244381499 2024-03-03T05:51:54.561551+00:00 19994330.288999918848 28999999.958999991417 27869999.962000008672 3960168.037999988068 60372.244393159 2024-03-03T05:51:55.568927+00:00 19994330.288000110537 29000000.018000010401 27870000.002000000328 3960037.933000088204 60372.244404629 2024-03-03T05:51:56.559934+00:00 19994330.296000000089 28999999.996999979019 27869999.991000000387 3959309.071999907028 60372.244416288 2024-03-03T05:51:57.567309+00:00 19994330.288999918848 29000000.007000029087 27870000.052999999374 3960221.003000020981 60372.244427758 2024-03-03T05:51:58.558316+00:00 19994330.289000030607 28999999.978999968618 27869999.944999989122 3957821.045000075828 60372.244439417 2024-03-03T05:51:59.565693+00:00 19994330.291999939829 29000000.004000011832 27870000.018999990076 3959746.973999977112 60372.244450888 2024-03-03T05:52:00.556699+00:00 19994330.287000060081 29000000.022000011057 27870000.018999990076 3962164.964999914169 60372.244462547 2024-03-03T05:52:01.564074+00:00 19994330.291000008583 28999999.977000001818 27870000.022000011057 3959158.928000092972 60372.244474023 2024-03-03T05:52:02.555577+00:00 19994330.289999961853 28999999.992999970913 27869999.955999970436 3960515.074999928009 60372.244485676 2024-03-03T05:52:03.562456+00:00 19994330.292000059038 29000000.031000021845 27870000.007000029087 3958785.023000001907 60372.244497336 2024-03-03T05:52:04.569831+00:00 19994330.289999961853 28999999.970999959856 27870000.040000021458 3963179.025000094902 60372.244508806 2024-03-03T05:52:05.560839+00:00 19994330.291000008583 28999999.999000068754 27869999.947999950498 3959864.011999965180 60372.244520465 2024-03-03T05:52:06.568214+00:00 19994330.292000059038 29000000.003000020981 27870000.037000000477 3960827.004999995232 60372.244531941 2024-03-03T05:52:07.559717+00:00 19994330.287999991328 29000000.002999901772 27869999.995000060648 3961994.947999954224 60372.244543595 2024-03-03T05:52:08.566596+00:00 19994330.288999918848 29000000.013000011444 27870000.013000011444 3959928.892000079155 60372.244555071 2024-03-03T05:52:09.558100+00:00 19994330.287999991328 28999999.981000069529 27869999.963999990374 3955752.038999915123 60372.244566724 2024-03-03T05:52:10.564979+00:00 19994330.292000059038 28999999.987999919802 27870000.029999971390 3962121.116999983788 60372.244578200 2024-03-03T05:52:11.556482+00:00 19994330.292000059038 29000000.008000019938 27869999.935999989510 3962343.914000033867 60372.244589854 2024-03-03T05:52:12.563361+00:00 19994330.289999961853 28999999.994000080973 27870000.055999990553 3956707.049000024796 60372.244601329 2024-03-03T05:52:13.554864+00:00 19994330.292999979109 29000000.023999929428 27869999.968999978155 3954562.978000044823 60372.244612989 2024-03-03T05:52:14.562239+00:00 19994330.289000030607 28999999.991999980062 27870000.045000080019 3953071.969999908935 60372.244624643 2024-03-03T05:52:15.569119+00:00 19994330.289999961853 29000000.022000070661 27870000.000000000000 3960256.981999992859 60372.244636118 2024-03-03T05:52:16.560622+00:00 19994330.289000030607 28999999.998999949545 27869999.974999900907 3957644.042999982834 60372.244647772 2024-03-03T05:52:17.567501+00:00 19994330.289000000805 28999999.985000010580 27869999.946000099182 3955901.016000031959 60372.244659248 2024-03-03T05:52:18.559004+00:00 19994330.291000001132 28999999.988999959081 27870000.044999960810 3958868.994000076782 60372.244670907 2024-03-03T05:52:19.566380+00:00 19994330.290000010282 29000000.031000021845 27870000.021999958903 3958200.969999908935 60372.244682377 2024-03-03T05:52:20.557387+00:00 19994330.293000001460 28999999.973999980837 27869999.980000019073 3954597.971000074875 60372.244694036 2024-03-03T05:52:21.564762+00:00 19994330.291999999434 29000000.008999999613 27870000.019000049680 3958082.037999988068 60372.244705507 2024-03-03T05:52:22.555769+00:00 19994330.287000000477 28999999.969999998808 27869999.981999989599 3959213.993999958038 60372.244717166 2024-03-03T05:52:23.563145+00:00 19994330.290999989957 29000000.052999999374 27869999.991999980062 3962959.960999966133 60372.244728636 2024-03-03T05:52:24.554151+00:00 19994330.289000000805 28999999.951000008732 27869999.998999949545 3958716.009000062943 60372.244740295 2024-03-03T05:52:25.561526+00:00 19994330.289999991655 28999999.991999998689 27869999.957000020891 3961088.981999992859 60372.244751949 2024-03-03T05:52:26.568405+00:00 19994330.290000021458 29000000.081999991089 27870000.118000030518 3960695.996999979019 60372.244763425 2024-03-03T05:52:27.559909+00:00 19994330.291999999434 28999999.947000000626 27869999.920000001788 3961536.013000010978 60372.244775084 2024-03-03T05:52:28.567284+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3960212.067999958992 60372.244786554 2024-03-03T05:52:29.558291+00:00 19994330.289999991655 29000000.065000031143 27870000.017000000924 3965619.953999996185 60372.244798214 2024-03-03T05:52:30.565666+00:00 19994330.290000021458 28999999.987999979407 27869999.964000001550 3962871.064000010025 60372.244809684 2024-03-03T05:52:31.556674+00:00 19994330.288999971002 28999999.962000008672 27870000.017999991775 3959412.989000082016 60372.244821343 2024-03-03T05:52:32.564049+00:00 19994330.287999991328 29000000.022999998182 27870000.012000020593 3961435.946999907028 60372.244832813 2024-03-03T05:52:33.555056+00:00 19994330.291000008583 28999999.964999970049 27870000.018999990076 3960722.004999995232 60372.244844473 2024-03-03T05:52:34.562431+00:00 19994330.291999999434 29000000.035000029951 27869999.974000010639 3963018.058000088204 60372.244855948 2024-03-03T05:52:35.553934+00:00 19994330.290000021458 28999999.959999978542 27870000.014999989420 3959422.962000011932 60372.244867602 2024-03-03T05:52:36.560814+00:00 19994330.288999971002 29000000.050000008196 27870000.030000001192 3958828.972000002861 60372.244879262 2024-03-03T05:52:37.568189+00:00 19994330.294000029564 28999999.981000009924 27869999.995999988168 3963061.996999979019 60372.244890731 2024-03-03T05:52:38.559196+00:00 19994330.291000008583 28999999.999000009149 27869999.942000031471 3959704.074999928009 60372.244902391 2024-03-03T05:52:39.566571+00:00 19994330.287000000477 28999999.985999941826 27869999.989999949932 3959504.951000093948 60372.244913867 2024-03-03T05:52:40.558075+00:00 19994330.287999991328 29000000.036000009626 27870000.079000059515 3960147.946999907028 60372.244925520 2024-03-03T05:52:41.564954+00:00 19994330.292999979109 28999999.968999978155 27869999.918999969959 3959849.162999988068 60372.244936996 2024-03-03T05:52:42.556457+00:00 19994330.290000021458 29000000.021000031382 27870000.014999989420 3961267.854000092018 60372.244948650 2024-03-03T05:52:43.563336+00:00 19994330.291999999434 28999999.971000079066 27870000.008000019938 3960820.945999979973 60372.244960126 2024-03-03T05:52:44.554839+00:00 19994330.291000008583 28999999.959999918938 27869999.991999980062 3963688.128000020981 60372.244971779 2024-03-03T05:52:45.561719+00:00 19994330.289000030607 29000000.069000009447 27870000.037000000477 3962043.893999934196 60372.244983438 2024-03-03T05:52:46.569094+00:00 19994330.289999961853 29000000.003000020981 27869999.977000061423 3958178.129000068177 60372.244994909 2024-03-03T05:52:47.560101+00:00 19994330.289000030607 28999999.983999971300 27870000.018000010401 3964470.912999988068 60372.245006568 2024-03-03T05:52:48.567476+00:00 19994330.289999961853 28999999.995000001043 27869999.977999929339 3957621.993999958038 60372.245018044 2024-03-03T05:52:49.558979+00:00 19994330.291000008583 28999999.985000010580 27870000.022000070661 3961892.072000027169 60372.245029697 2024-03-03T05:52:50.565859+00:00 19994330.288999918848 29000000.009999990463 27869999.950999978930 3957289.967999935150 60372.245041173 2024-03-03T05:52:51.557362+00:00 19994330.292000059038 29000000.004999998957 27870000.039000030607 3959303.957000017166 60372.245052833 2024-03-03T05:52:52.564739+00:00 19994330.289000030607 29000000.021000031382 27870000.035999890417 3960493.092000000179 60372.245064302 2024-03-03T05:52:53.555744+00:00 19994330.291999939829 28999999.985000010580 27869999.953000068665 3960248.032000000123 60372.245075962 2024-03-03T05:52:54.563119+00:00 19994330.289000030607 29000000.011000040919 27870000.011999960989 3967066.970000001136 60372.245087432 2024-03-03T05:52:55.554127+00:00 19994330.292000059038 28999999.962999939919 27869999.990000009537 3963407.965999998152 60372.245099091 2024-03-03T05:52:56.561502+00:00 19994330.286999940872 29000000.016999959946 27869999.996999979019 3962237.027000003029 60372.245110751 2024-03-03T05:52:57.568877+00:00 19994330.292000059038 29000000.014000058174 27870000.019999980927 3961596.979999999981 60372.245122221 2024-03-03T05:52:58.559884+00:00 19994330.288999918848 28999999.988000001758 27869999.962000008672 3954524.927999998908 60372.245133881 2024-03-03T05:52:59.567259+00:00 19994330.294000029564 29000000.010000009090 27869999.986000061035 3961146.047999997158 60372.245145350 2024-03-03T05:53:00.558267+00:00 19994330.287999991328 28999999.999000001699 27870000.062999960035 3956679.905000001192 60372.245157010 2024-03-03T05:53:01.565641+00:00 19994330.294000029564 29000000.006000000983 27870000.018000010401 3959055.142000005115 60372.245168480 2024-03-03T05:53:02.556649+00:00 19994330.287999991328 29000000.013000011444 27869999.950999978930 3955313.907999999821 60372.245180139 2024-03-03T05:53:03.564024+00:00 19994330.289999961853 28999999.969999998808 27870000.014000058174 3956079.981999992859 60372.245191615 2024-03-03T05:53:04.555527+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3962645.012000001967 60372.245203269 2024-03-03T05:53:05.562406+00:00 19994330.292000059038 29000000.004999998957 27869999.960999969393 3959771.080999999773 60372.245214744 2024-03-03T05:53:06.553910+00:00 19994330.291999939829 29000000.005999978632 27870000.068999998271 3954850.939999998081 60372.245226404 2024-03-03T05:53:07.561285+00:00 19994330.291000008583 28999999.989000018686 27869999.952999990433 3958797.009000002872 60372.245238057 2024-03-03T05:53:08.568164+00:00 19994330.294000029564 29000000.004000011832 27870000.040000010282 3956495.096999994945 60372.245249533 2024-03-03T05:53:09.559667+00:00 19994330.286999940872 28999999.964999970049 27869999.925000000745 3958921.060000001919 60372.245261187 2024-03-03T05:53:10.566547+00:00 19994330.290000081062 29000000.008000019938 27870000.033999990672 3957323.933999999892 60372.245272662 2024-03-03T05:53:11.558050+00:00 19994330.287999998778 29000000.013000011444 27870000.002000000328 3957967.891000003088 60372.245284316 2024-03-03T05:53:12.564929+00:00 19994330.293000001460 29000000.004000011832 27870000.060999989510 3956909.138999999035 60372.245295792 2024-03-03T05:53:13.556432+00:00 19994330.290000010282 28999999.949999991804 27869999.958000000566 3957590.908999993932 60372.245307452 2024-03-03T05:53:14.563807+00:00 19994330.285999998450 29000000.042999979109 27869999.975999981165 3954128.980000004172 60372.245318921 2024-03-03T05:53:15.554814+00:00 19994330.293999999762 29000000.002000030130 27870000.016000028700 3956203.012000008952 60372.245330581 2024-03-03T05:53:16.562189+00:00 19994330.292999979109 28999999.990999940783 27870000.004000011832 3953167.993999987841 60372.245342051 2024-03-03T05:53:17.553197+00:00 19994330.290000021458 29000000.034000039101 27870000.014999989420 3957125.035000010859 60372.245353710 2024-03-03T05:53:18.560572+00:00 19994330.287000000477 28999999.983000040054 27869999.995000001043 3959198.955999999773 60372.245365364 2024-03-03T05:53:19.567451+00:00 19994330.290999978781 28999999.993999961764 27870000.005999978632 3960665.912999988068 60372.245376840 2024-03-03T05:53:20.558954+00:00 19994330.290000021458 29000000.011000040919 27869999.937000039965 3959198.108000009786 60372.245388499 2024-03-03T05:53:21.566330+00:00 19994330.289000000805 28999999.982999920845 27870000.080999970436 3961187.986000000965 60372.245399969 2024-03-03T05:53:22.557337+00:00 19994330.293999999762 28999999.988000039011 27869999.954999979585 3961221.054999991786 60372.245411629 2024-03-03T05:53:23.564711+00:00 19994330.289000000805 29000000.028000000864 27869999.983000040054 3959459.001000002027 60372.245423099 2024-03-03T05:53:24.555720+00:00 19994330.291000008583 28999999.998000029474 27870000.030999958515 3961803.969999998808 60372.245434758 2024-03-03T05:53:25.563094+00:00 19994330.287999991328 29000000.032999988645 27870000.052000049502 3961504.930000007153 60372.245446228 2024-03-03T05:53:26.554102+00:00 19994330.289999961853 28999999.932999968529 27869999.921000000089 3953561.101999998093 60372.245457888 2024-03-03T05:53:27.561477+00:00 19994330.291000008583 29000000.034999970347 27870000.022999998182 3956428.030000001192 60372.245469541 2024-03-03T05:53:28.568356+00:00 19994330.289000030607 29000000.006000038236 27870000.021000031382 3957281.958000003826 60372.245481017 2024-03-03T05:53:29.559859+00:00 19994330.291000008583 28999999.991999980062 27870000.049999948591 3956690.870999991894 60372.245492676 2024-03-03T05:53:30.567234+00:00 19994330.292999979109 28999999.981999989599 27869999.939999941736 3951036.131000012159 60372.245504146 2024-03-03T05:53:31.558241+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3955504.921999990940 60372.245515806 2024-03-03T05:53:32.565617+00:00 19994330.290000021458 28999999.981999989599 27869999.989000078291 3957345.951999992132 60372.245527276 2024-03-03T05:53:33.556624+00:00 19994330.291999999434 29000000.014000058174 27870000.018999930471 3957980.134000002872 60372.245538935 2024-03-03T05:53:34.563999+00:00 19994330.291999999434 29000000.011999960989 27870000.065000060946 3957259.932000011206 60372.245550405 2024-03-03T05:53:35.555006+00:00 19994330.284999970347 28999999.977000001818 27869999.965999960899 3956542.038999975193 60372.245562064 2024-03-03T05:53:36.562382+00:00 19994330.292999979109 29000000.000999998301 27869999.963999990374 3959512.965000004042 60372.245573535 2024-03-03T05:53:37.553389+00:00 19994330.291000008583 28999999.989000000060 27869999.993999961764 3958453.884000002872 60372.245585194 2024-03-03T05:53:38.560764+00:00 19994330.291000008583 29000000.021999999881 27869999.997000098228 3957968.112000017893 60372.245596854 2024-03-03T05:53:39.568139+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3957964.047999978065 60372.245608323 2024-03-03T05:53:40.559146+00:00 19994330.287999991328 28999999.978999998420 27870000.048999909312 3959447.990999997128 60372.245619983 2024-03-03T05:53:41.566521+00:00 19994330.291000008583 29000000.021999981254 27869999.976000070572 3951443.044000000227 60372.245631453 2024-03-03T05:53:42.557529+00:00 19994330.286000009626 28999999.992000009865 27870000.008000019938 3961301.913000016939 60372.245643112 2024-03-03T05:53:43.564904+00:00 19994330.292999979109 29000000.006999969482 27869999.981999989599 3960420.974000006914 60372.245654582 2024-03-03T05:53:44.555911+00:00 19994330.291000008583 28999999.965000029653 27869999.982999999076 3957526.046999990940 60372.245666242 2024-03-03T05:53:45.563286+00:00 19994330.289000030607 29000000.029999971390 27870000.063000001013 3955489.983000009786 60372.245677711 2024-03-03T05:53:46.554293+00:00 19994330.292999979109 28999999.980000019073 27869999.943999998271 3957548.003999977838 60372.245689371 2024-03-03T05:53:47.561669+00:00 19994330.289999961853 29000000.013000011444 27869999.991000011563 3950804.031000018120 60372.245700841 2024-03-03T05:53:48.552676+00:00 19994330.292000059038 29000000.000000000000 27870000.055000010878 3960112.009000002872 60372.245712501 2024-03-03T05:53:49.560051+00:00 19994330.287999991328 29000000.023999989033 27870000.019999980927 3957797.048999994993 60372.245724154 2024-03-03T05:53:50.566930+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3957873.026999980211 60372.245735630 2024-03-03T05:53:51.558433+00:00 19994330.289999961853 29000000.008000019938 27869999.976000010967 3958976.921000003815 60372.245747290 2024-03-03T05:53:52.565808+00:00 19994330.290000081062 29000000.009999990463 27870000.007999990135 3961116.994000018109 60372.245758759 2024-03-03T05:53:53.556816+00:00 19994330.293999910355 28999999.960000038147 27869999.965000029653 3958098.909999995958 60372.245770419 2024-03-03T05:53:54.564191+00:00 19994330.291000008583 29000000.013000011444 27870000.033999979496 3959089.046999990940 60372.245781895 2024-03-03T05:53:55.555694+00:00 19994330.290000081062 29000000.005999919027 27869999.983999971300 3955443.994000018109 60372.245793548 2024-03-03T05:53:56.562573+00:00 19994330.289999961853 29000000.026000019163 27870000.027000010014 3957033.044999986887 60372.245805024 2024-03-03T05:53:57.554077+00:00 19994330.291000008583 28999999.968999978155 27869999.981999989599 3954101.978000015020 60372.245816678 2024-03-03T05:53:58.560956+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3955531.014999986161 60372.245828154 2024-03-03T05:53:59.552458+00:00 19994330.291999939829 29000000.000999931246 27870000.003000020981 3949524.077000021935 60372.245839807 2024-03-03T05:54:00.559338+00:00 19994330.290000081062 29000000.012000080198 27869999.981999989599 3957633.946999967098 60372.245851466 2024-03-03T05:54:01.566714+00:00 19994330.294999960810 29000000.019999980927 27870000.037999991328 3956928.013999999035 60372.245862942 2024-03-03T05:54:02.558216+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3958269.003000020981 60372.245874596 2024-03-03T05:54:03.565097+00:00 19994330.291000008583 28999999.965999960899 27869999.998999949545 3958064.909999967087 60372.245886072 2024-03-03T05:54:04.556599+00:00 19994330.289999999106 29000000.042000059038 27869999.990000009537 3961569.050000011921 60372.245897731 2024-03-03T05:54:05.563974+00:00 19994330.291000001132 28999999.997999910265 27870000.032999988645 3957357.032999991905 60372.245909201 2024-03-03T05:54:06.554981+00:00 19994330.287000000477 28999999.944000009447 27869999.925000071526 3964017.052000045776 60372.245920861 2024-03-03T05:54:07.562357+00:00 19994330.289999991655 28999999.997000098228 27870000.003000020981 3959308.901999949943 60372.245932330 2024-03-03T05:54:08.553364+00:00 19994330.293000008911 29000000.017999891192 27870000.010999921709 3956459.007000029087 60372.245943990 2024-03-03T05:54:09.560739+00:00 19994330.290999989957 29000000.058000091463 27870000.049000021070 3956503.957000017166 60372.245955644 2024-03-03T05:54:10.567618+00:00 19994330.292000010610 28999999.985000010580 27869999.975000020117 3962078.014999986161 60372.245967119 2024-03-03T05:54:11.559121+00:00 19994330.288999971002 28999999.965999960899 27869999.965000029653 3958631.043999969959 60372.245978779 2024-03-03T05:54:12.566496+00:00 19994330.290000021458 29000000.030000001192 27870000.022999998182 3958841.950000048149 60372.245990249 2024-03-03T05:54:13.557504+00:00 19994330.289000000805 28999999.980000000447 27870000.009999990463 3964319.984999955166 60372.246001909 2024-03-03T05:54:14.564879+00:00 19994330.292999979109 29000000.002000000328 27869999.990000009537 3957398.995999991894 60372.246013384 2024-03-03T05:54:15.556382+00:00 19994330.291000008583 29000000.006000000983 27870000.002999901772 3957437.980000019073 60372.246025038 2024-03-03T05:54:16.563261+00:00 19994330.285000000149 28999999.971999991685 27869999.983000040054 3963168.961000024807 60372.246036514 2024-03-03T05:54:17.554765+00:00 19994330.294000029564 29000000.019000019878 27870000.034000039101 3960429.061999977101 60372.246048167 2024-03-03T05:54:18.561644+00:00 19994330.290999948978 29000000.015999998897 27870000.039000030607 3961289.999000012875 60372.246059643 2024-03-03T05:54:19.553147+00:00 19994330.290000021458 28999999.998999979347 27869999.926999930292 3957360.069999992847 60372.246071297 2024-03-03T05:54:20.560026+00:00 19994330.287000000477 28999999.989000018686 27870000.027000069618 3962359.893999993801 60372.246082956 2024-03-03T05:54:21.567401+00:00 19994330.291999999434 28999999.993999961764 27870000.018999930471 3962068.107999979984 60372.246094426 2024-03-03T05:54:22.558409+00:00 19994330.290000021458 29000000.007000029087 27869999.978999968618 3959409.971000016201 60372.246106085 2024-03-03T05:54:23.565783+00:00 19994330.288999971002 28999999.995999988168 27869999.962000001222 3957379.998000026215 60372.246117556 2024-03-03T05:54:24.556791+00:00 19994330.295000020415 29000000.026000019163 27870000.000999998301 3957618.078999996185 60372.246129215 2024-03-03T05:54:25.564166+00:00 19994330.287000000477 28999999.971999999136 27870000.008000001311 3957345.939999998081 60372.246140685 2024-03-03T05:54:26.555173+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3956875.936999977101 60372.246152344 2024-03-03T05:54:27.562548+00:00 19994330.289000030607 29000000.039999961853 27870000.065999981016 3958715.971000016201 60372.246163814 2024-03-03T05:54:28.553556+00:00 19994330.291999999434 28999999.984000030905 27869999.955000009388 3953761.816999971867 60372.246175474 2024-03-03T05:54:29.560931+00:00 19994330.290000021458 29000000.000000000000 27869999.981000009924 3960200.248000026215 60372.246186949 2024-03-03T05:54:30.552434+00:00 19994330.289999961853 28999999.995999988168 27870000.001999970526 3957356.015999972820 60372.246198603 2024-03-03T05:54:31.559313+00:00 19994330.291000008583 29000000.021999958903 27870000.055999990553 3957859.083000003826 60372.246210263 2024-03-03T05:54:32.566689+00:00 19994330.289999961853 28999999.979000091553 27869999.976000010967 3959295.996000051033 60372.246221738 2024-03-03T05:54:33.558192+00:00 19994330.291000008583 28999999.987999919802 27869999.985000010580 3956422.956999958027 60372.246233392 2024-03-03T05:54:34.565071+00:00 19994330.290000081062 29000000.006000038236 27869999.967999991030 3959701.955000042915 60372.246244868 2024-03-03T05:54:35.556573+00:00 19994330.288999918848 28999999.993999961764 27870000.024999979883 3953310.977999985218 60372.246256521 2024-03-03T05:54:36.563453+00:00 19994330.290000081062 29000000.026000019163 27870000.037000000477 3954981.000999987125 60372.246267997 2024-03-03T05:54:37.554957+00:00 19994330.288999918848 28999999.975000020117 27870000.011000040919 3957863.041999996174 60372.246279651 2024-03-03T05:54:38.561836+00:00 19994330.292000059038 29000000.018000010401 27869999.953999999911 3956717.980000019073 60372.246291127 2024-03-03T05:54:39.553339+00:00 19994330.292999979109 28999999.985999941826 27870000.014999989420 3957739.071999967098 60372.246302786 2024-03-03T05:54:40.560715+00:00 19994330.287999991328 29000000.032000061125 27869999.990000009537 3956779.859000027180 60372.246314256 2024-03-03T05:54:41.551721+00:00 19994330.292000059038 28999999.986999988556 27870000.021000031382 3960074.129000008106 60372.246325916 2024-03-03T05:54:42.559096+00:00 19994330.288999918848 28999999.983999971300 27869999.957999940962 3961300.912999988068 60372.246337569 2024-03-03T05:54:43.565976+00:00 19994330.289000030607 29000000.009000059217 27870000.072000030428 3959854.068000019062 60372.246349045 2024-03-03T05:54:44.557479+00:00 19994330.289000030607 28999999.992999911308 27869999.970000028610 3959899.042999982834 60372.246360699 2024-03-03T05:54:45.564358+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3960713.009000002872 60372.246372174 2024-03-03T05:54:46.555861+00:00 19994330.292999979109 28999999.996000051498 27870000.000000000000 3960419.912999988068 60372.246383834 2024-03-03T05:54:47.563237+00:00 19994330.291000008583 29000000.021000031382 27870000.057999968529 3960741.047999978065 60372.246395304 2024-03-03T05:54:48.554243+00:00 19994330.292000059038 28999999.988999959081 27869999.968000050634 3959627.949000000954 60372.246406963 2024-03-03T05:54:49.561618+00:00 19994330.289999961853 29000000.037999998778 27870000.020999908447 3963287.988000034820 60372.246418433 2024-03-03T05:54:50.552626+00:00 19994330.287999991328 28999999.975999999791 27869999.957000020891 3959176.023000001907 60372.246430092 2024-03-03T05:54:51.560001+00:00 19994330.289000030607 29000000.004000000656 27870000.027000069618 3957986.046000003815 60372.246441752 2024-03-03T05:54:52.567377+00:00 19994330.291000008583 28999999.953999999911 27869999.980999950320 3960295.893999993801 60372.246453222 2024-03-03T05:54:53.558384+00:00 19994330.289999961853 29000000.030999988317 27870000.001999970526 3958274.050999999046 60372.246464882 2024-03-03T05:54:54.565759+00:00 19994330.289999961853 28999999.985000010580 27869999.955000039190 3962765.921999990940 60372.246476351 2024-03-03T05:54:55.556766+00:00 19994330.293000098318 29000000.006999999285 27870000.023999929428 3958403.121999979019 60372.246488011 2024-03-03T05:54:56.564141+00:00 19994330.289999961853 29000000.030999988317 27870000.036000009626 3961938.958000003826 60372.246499481 2024-03-03T05:54:57.555148+00:00 19994330.289999961853 28999999.971000019461 27869999.997000098228 3959778.995999991894 60372.246511140 2024-03-03T05:54:58.562523+00:00 19994330.287000000477 28999999.996000021696 27869999.997999910265 3957624.990000010002 60372.246522616 2024-03-03T05:54:59.554027+00:00 19994330.293000001460 29000000.041999999434 27869999.961000081152 3955985.961000024807 60372.246534270 2024-03-03T05:55:00.560906+00:00 19994330.289000000805 28999999.956999961287 27870000.065999981016 3952246.032000004780 60372.246545746 2024-03-03T05:55:01.552409+00:00 19994330.288999989629 28999999.997000038624 27869999.954999998212 3959079.940999985207 60372.246557399 2024-03-03T05:55:02.559289+00:00 19994330.297000009567 28999999.986999988556 27869999.986999999732 3954829.074000000954 60372.246569059 2024-03-03T05:55:03.566664+00:00 19994330.287000000477 29000000.047999981791 27870000.052999999374 3961574.015999972820 60372.246580535 2024-03-03T05:55:04.558167+00:00 19994330.288999989629 28999999.930999990553 27869999.957999989390 3964992.008000016212 60372.246592188 2024-03-03T05:55:05.565046+00:00 19994330.291999999434 29000000.069999989122 27870000.058000009507 3962706.945999979973 60372.246603664 2024-03-03T05:55:06.556549+00:00 19994330.288000021130 28999999.980000019073 27869999.958000000566 3954927.071000040043 60372.246615318 2024-03-03T05:55:07.563428+00:00 19994330.289999991655 28999999.983999971300 27869999.979999989271 3954714.952999948990 60372.246626793 2024-03-03T05:55:08.554932+00:00 19994330.291999999434 29000000.022999998182 27870000.015999998897 3954363.971000074875 60372.246638453 2024-03-03T05:55:09.562307+00:00 19994330.288000021130 28999999.993000030518 27869999.967000011355 3956662.072999954224 60372.246649923 2024-03-03T05:55:10.553314+00:00 19994330.293000008911 28999999.986000061035 27870000.018999990076 3955357.003000020981 60372.246661582 2024-03-03T05:55:11.560689+00:00 19994330.288999971002 28999999.982999920845 27869999.980000019073 3956655.949000000954 60372.246673052 2024-03-03T05:55:12.551696+00:00 19994330.295000020415 29000000.006999969482 27870000.054999951273 3959014.016999959946 60372.246684711 2024-03-03T05:55:13.559071+00:00 19994330.286000009626 29000000.029000040144 27869999.951000031084 3958009.003000020981 60372.246696371 2024-03-03T05:55:14.566446+00:00 19994330.287999991328 28999999.993999961764 27870000.031000021845 3955027.090000032913 60372.246707841 2024-03-03T05:55:15.557454+00:00 19994330.289999961853 29000000.011000040919 27870000.043999969959 3954469.908999919891 60372.246719500 2024-03-03T05:55:16.564829+00:00 19994330.292000059038 28999999.986000061035 27869999.921999990940 3955559.115000010002 60372.246730976 2024-03-03T05:55:17.556332+00:00 19994330.290999948978 28999999.992999911308 27870000.020000040531 3960107.893000007141 60372.246742630 2024-03-03T05:55:18.563211+00:00 19994330.291000008583 29000000.019000049680 27870000.030999958515 3960369.953999996185 60372.246754106 2024-03-03T05:55:19.554715+00:00 19994330.291999999434 28999999.993999961764 27869999.994000021368 3961255.068000078201 60372.246765759 2024-03-03T05:55:20.561594+00:00 19994330.289000030607 28999999.980000019073 27869999.975999951363 3956652.008999944199 60372.246777235 2024-03-03T05:55:21.553097+00:00 19994330.288999971002 29000000.004000071436 27869999.983000040054 3953576.919000030030 60372.246788894 2024-03-03T05:55:22.560472+00:00 19994330.290000021458 28999999.987999919802 27870000.011999960989 3953597.032999991905 60372.246800364 2024-03-03T05:55:23.551479+00:00 19994330.287999991328 29000000.042999979109 27870000.063000079244 3954015.986999989022 60372.246812024 2024-03-03T05:55:24.558854+00:00 19994330.291000008583 29000000.001000050455 27869999.907999988645 3960843.064000010025 60372.246823677 2024-03-03T05:55:25.565734+00:00 19994330.289000030607 28999999.950999978930 27870000.036999940872 3954514.940000057220 60372.246835153 2024-03-03T05:55:26.557237+00:00 19994330.293999910355 29000000.021000001580 27870000.012000080198 3955863.981999992859 60372.246846813 2024-03-03T05:55:27.564612+00:00 19994330.292000059038 29000000.013000000268 27870000.001999970526 3955978.065999985207 60372.246858282 2024-03-03T05:55:28.555619+00:00 19994330.287999991328 28999999.991000000387 27869999.977999929339 3953350.936999917030 60372.246869942 2024-03-03T05:55:29.562994+00:00 19994330.289000030607 28999999.967999991030 27870000.016000028700 3956457.014000058174 60372.246881412 2024-03-03T05:55:30.554002+00:00 19994330.287999991328 29000000.043000008911 27870000.028000000864 3956917.998999952804 60372.246893072 2024-03-03T05:55:31.561377+00:00 19994330.292999979109 28999999.972999989986 27869999.957000020891 3954844.039000033867 60372.246904547 2024-03-03T05:55:32.552880+00:00 19994330.286999940872 29000000.011999990791 27869999.998000029474 3956067.914000033867 60372.246916201 2024-03-03T05:55:33.559760+00:00 19994330.295000080019 29000000.022999998182 27870000.010999921709 3957006.023000001907 60372.246927677 2024-03-03T05:55:34.551263+00:00 19994330.289999961853 28999999.993000000715 27870000.052000049502 3958032.055999993812 60372.246939330 2024-03-03T05:55:35.558142+00:00 19994330.291000008583 28999999.974999990314 27869999.942999958992 3954155.968999981880 60372.246950990 2024-03-03T05:55:36.565517+00:00 19994330.289999961853 29000000.016000028700 27870000.004000071436 3956452.942000031006 60372.246962465 2024-03-03T05:55:37.557020+00:00 19994330.290000081062 28999999.971999939531 27869999.970000028610 3957510.083999990951 60372.246974119 2024-03-03T05:55:38.563899+00:00 19994330.287999991328 29000000.052000049502 27870000.029999971390 3954516.985000013839 60372.246985595 2024-03-03T05:55:39.555403+00:00 19994330.289000030607 28999999.988999959081 27870000.046000000089 3958065.991999983788 60372.246997248 2024-03-03T05:55:40.562282+00:00 19994330.291999939829 28999999.998000029474 27869999.958999998868 3957275.066999911796 60372.247008724 2024-03-03T05:55:41.553785+00:00 19994330.291000008583 28999999.971999999136 27870000.000999998301 3956295.004000068177 60372.247020378 2024-03-03T05:55:42.560664+00:00 19994330.292000059038 29000000.011999960989 27870000.008000001311 3955717.934999942780 60372.247031854 2024-03-03T05:55:43.552167+00:00 19994330.289999961853 28999999.978000041097 27869999.987999990582 3952919.124000072014 60372.247043508 2024-03-03T05:55:44.559046+00:00 19994330.289999961853 29000000.026000019163 27870000.020000010729 3954529.954999924172 60372.247055167 2024-03-03T05:55:45.566422+00:00 19994330.287999991328 29000000.008000019938 27869999.974999990314 3953636.901000022888 60372.247066643 2024-03-03T05:55:46.557925+00:00 19994330.287999991328 29000000.014999989420 27870000.020000010729 3952884.080999969970 60372.247078296 2024-03-03T05:55:47.564804+00:00 19994330.292000059038 28999999.992999911308 27870000.003999978304 3962316.908000112046 60372.247089772 2024-03-03T05:55:48.556307+00:00 19994330.294000029564 28999999.974000100046 27869999.995000001043 3956039.069999932777 60372.247101426 2024-03-03T05:55:49.563187+00:00 19994330.287999991328 29000000.005999919027 27869999.984000030905 3956286.981000065804 60372.247112901 2024-03-03T05:55:50.554690+00:00 19994330.292999979109 28999999.990000009537 27870000.000999990851 3952936.036999940872 60372.247124561 2024-03-03T05:55:51.562065+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3956250.957000017166 60372.247136031 2024-03-03T05:55:52.553072+00:00 19994330.293000001460 28999999.988999959081 27870000.011000040919 3955611.922999978065 60372.247147691 2024-03-03T05:55:53.560447+00:00 19994330.289999999106 29000000.001000050455 27869999.999000009149 3957117.090000032913 60372.247159160 2024-03-03T05:55:54.551454+00:00 19994330.290000010282 28999999.977000001818 27870000.012999951839 3955426.959999918938 60372.247170820 2024-03-03T05:55:55.558829+00:00 19994330.288999989629 29000000.034999970347 27870000.024000048637 3956851.022000073921 60372.247182474 2024-03-03T05:55:56.565709+00:00 19994330.290000010282 29000000.004999998957 27869999.955999970436 3958481.909000039101 60372.247193949 2024-03-03T05:55:57.557212+00:00 19994330.295000001788 29000000.009000059217 27870000.008000019938 3956932.076999903191 60372.247205603 2024-03-03T05:55:58.564091+00:00 19994330.289999991655 29000000.006999969482 27870000.010999981314 3958984.032000064850 60372.247217079 2024-03-03T05:55:59.555595+00:00 19994330.287000000477 29000000.014999989420 27870000.036000009626 3957760.977999926079 60372.247228738 2024-03-03T05:56:00.562970+00:00 19994330.290000021458 28999999.966000080109 27869999.930999990553 3954342.002000092994 60372.247240208 2024-03-03T05:56:01.553976+00:00 19994330.289999991655 29000000.006999969482 27870000.013000011444 3954367.001999973785 60372.247251867 2024-03-03T05:56:02.561351+00:00 19994330.289999991655 28999999.975000020117 27870000.014999989420 3955857.993999958038 60372.247263343 2024-03-03T05:56:03.552855+00:00 19994330.289000000805 29000000.030000001192 27870000.037000060081 3959599.996000051033 60372.247274997 2024-03-03T05:56:04.559734+00:00 19994330.293999969959 29000000.011999998242 27869999.962999939919 3955839.027999997139 60372.247286467 2024-03-03T05:56:05.550742+00:00 19994330.291000008583 28999999.973000001162 27869999.978999968618 3952193.010999917984 60372.247298126 2024-03-03T05:56:06.558117+00:00 19994330.289000030607 28999999.984999999404 27870000.067000031471 3955330.998000026215 60372.247309780 2024-03-03T05:56:07.564997+00:00 19994330.289999961853 29000000.010000009090 27869999.927000049502 3954131.940999985207 60372.247321256 2024-03-03T05:56:08.556499+00:00 19994330.291999999434 28999999.998999979347 27870000.074000000954 3954394.058000088204 60372.247332915 2024-03-03T05:56:09.563875+00:00 19994330.288000050932 29000000.011999990791 27869999.933999899775 3954708.901999949943 60372.247344385 2024-03-03T05:56:10.554882+00:00 19994330.287000000477 28999999.978999998420 27870000.035000089556 3952580.075999975204 60372.247356045 2024-03-03T05:56:11.562257+00:00 19994330.291999999434 29000000.003000020981 27869999.980999950320 3956256.083000063896 60372.247367515 2024-03-03T05:56:12.553264+00:00 19994330.294999960810 28999999.996999979019 27869999.968000050634 3955855.853999971878 60372.247379174 2024-03-03T05:56:13.560639+00:00 19994330.289000030607 28999999.967000011355 27870000.016999959946 3957026.960999966133 60372.247390650 2024-03-03T05:56:14.552143+00:00 19994330.287999991328 29000000.054000020027 27870000.041000008583 3962565.120000004768 60372.247402303 2024-03-03T05:56:15.559022+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3957749.044000030030 60372.247413779 2024-03-03T05:56:16.550525+00:00 19994330.290000021458 29000000.020999971777 27870000.057999968529 3955230.929000020027 60372.247425439 2024-03-03T05:56:17.557900+00:00 19994330.289999961853 28999999.976000010967 27869999.911000009626 3956517.062999964226 60372.247437092 2024-03-03T05:56:18.564779+00:00 19994330.288999971002 28999999.963999990374 27870000.019999999553 3952542.011999965180 60372.247448568 2024-03-03T05:56:19.556282+00:00 19994330.292000059038 29000000.064000010490 27870000.024000000209 3955432.892000079155 60372.247460222 2024-03-03T05:56:20.563162+00:00 19994330.289999961853 28999999.967999991030 27870000.003000009805 3956769.968999981880 60372.247471698 2024-03-03T05:56:21.554664+00:00 19994330.291000008583 29000000.001999970526 27869999.974999990314 3954487.037999988068 60372.247483351 2024-03-03T05:56:22.561544+00:00 19994330.291000008583 29000000.006000038236 27870000.041999999434 3957167.011000037193 60372.247494827 2024-03-03T05:56:23.553047+00:00 19994330.289000030607 29000000.001999970526 27869999.943000018597 3959391.028999925125 60372.247506486 2024-03-03T05:56:24.560423+00:00 19994330.288999918848 29000000.001000050455 27870000.041999999434 3955938.048000096809 60372.247517956 2024-03-03T05:56:25.551430+00:00 19994330.291000008583 29000000.026000019163 27870000.006999999285 3954386.958999990951 60372.247529616 2024-03-03T05:56:26.558805+00:00 19994330.287999991328 28999999.983999971300 27869999.954999979585 3958158.002999901772 60372.247541269 2024-03-03T05:56:27.565684+00:00 19994330.293000098318 28999999.993999961764 27870000.033000018448 3959589.973000050057 60372.247552739 2024-03-03T05:56:28.556691+00:00 19994330.291999939829 28999999.991000059992 27869999.958999991417 3958792.945999979973 60372.247564399 2024-03-03T05:56:29.564066+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3957600.062999964226 60372.247575874 2024-03-03T05:56:30.555570+00:00 19994330.291000008583 29000000.019000049680 27870000.021999958903 3957691.980000019073 60372.247587528 2024-03-03T05:56:31.562449+00:00 19994330.286000009626 28999999.977999929339 27869999.999000009149 3967155.096000074875 60372.247599004 2024-03-03T05:56:32.553952+00:00 19994330.292999979109 28999999.988000039011 27869999.989000018686 3960463.906999946106 60372.247610657 2024-03-03T05:56:33.560831+00:00 19994330.289999961853 29000000.039000030607 27870000.023999989033 3962347.006999969017 60372.247622133 2024-03-03T05:56:34.552334+00:00 19994330.289000030607 28999999.947999950498 27869999.930000010878 3961674.042000054847 60372.247633787 2024-03-03T05:56:35.559214+00:00 19994330.291999939829 29000000.031000021845 27870000.076999958605 3963907.016999959946 60372.247645263 2024-03-03T05:56:36.550717+00:00 19994330.294000029564 29000000.037999991328 27869999.991000000387 3960172.889999986161 60372.247656922 2024-03-03T05:56:37.558092+00:00 19994330.287999991328 28999999.947999950498 27869999.973999980837 3957957.114000082016 60372.247668576 2024-03-03T05:56:38.564971+00:00 19994330.287000060081 29000000.034000039101 27870000.030000090599 3963015.947999954224 60372.247680052 2024-03-03T05:56:39.556474+00:00 19994330.289999961853 29000000.003999948502 27869999.949000000954 3960770.011999965180 60372.247691705 2024-03-03T05:56:40.563353+00:00 19994330.292000059038 28999999.997000001371 27870000.036000009626 3958670.929000020027 60372.247703181 2024-03-03T05:56:41.554858+00:00 19994330.288999918848 28999999.945999998599 27869999.964999910444 3959924.121000051033 60372.247714841 2024-03-03T05:56:42.562231+00:00 19994330.291000008583 29000000.030000001192 27870000.014000058174 3958670.934000014793 60372.247726311 2024-03-03T05:56:43.553239+00:00 19994330.296000000089 29000000.015000000596 27869999.975000020117 3958804.010999917984 60372.247737970 2024-03-03T05:56:44.560614+00:00 19994330.287000060081 28999999.973999988288 27870000.031999949366 3961574.792000054847 60372.247749440 2024-03-03T05:56:45.551622+00:00 19994330.289999999106 29000000.020000010729 27869999.983000040054 3950664.212999939919 60372.247761100 2024-03-03T05:56:46.558997+00:00 19994330.289000000805 29000000.013999998569 27870000.042999979109 3961339.017000079155 60372.247772570 2024-03-03T05:56:47.550004+00:00 19994330.289000000805 28999999.982999980450 27869999.990000009537 3955908.958999990951 60372.247784229 2024-03-03T05:56:48.557379+00:00 19994330.291000001132 29000000.032000008970 27870000.005999919027 3957978.003999948967 60372.247795888 2024-03-03T05:56:49.564754+00:00 19994330.291000008583 28999999.979000028223 27869999.990000009537 3962434.098999977112 60372.247807358 2024-03-03T05:56:50.555761+00:00 19994330.291999999434 28999999.952999949455 27869999.963999990374 3959899.973000050057 60372.247819018 2024-03-03T05:56:51.563137+00:00 19994330.288999989629 29000000.036000009626 27870000.003000020981 3962462.886000037193 60372.247830493 2024-03-03T05:56:52.554640+00:00 19994330.291000008583 29000000.014999989420 27870000.035000089556 3960368.000999927986 60372.247842147 2024-03-03T05:56:53.561519+00:00 19994330.289000000805 28999999.971999999136 27870000.003999948502 3961658.039000033867 60372.247853623 2024-03-03T05:56:54.553022+00:00 19994330.289999991655 28999999.999000009149 27869999.957000020891 3957520.932000041008 60372.247865282 2024-03-03T05:56:55.560398+00:00 19994330.288000021130 29000000.008000019938 27870000.019999980927 3957838.000999927986 60372.247876752 2024-03-03T05:56:56.551405+00:00 19994330.292999979109 29000000.006999969482 27870000.019999980927 3955759.045000075828 60372.247888412 2024-03-03T05:56:57.558780+00:00 19994330.288000021130 29000000.019000049680 27869999.975999999791 3963551.946999907028 60372.247899882 2024-03-03T05:56:58.549787+00:00 19994330.291999999434 28999999.985000010580 27870000.043000008911 3962591.009000062943 60372.247911541 2024-03-03T05:56:59.557162+00:00 19994330.291000008583 29000000.000999931246 27869999.991999998689 3959054.113999962807 60372.247923195 2024-03-03T05:57:00.564041+00:00 19994330.289999961853 28999999.994000080973 27869999.929999988526 3955136.996999979019 60372.247934671 2024-03-03T05:57:01.555545+00:00 19994330.291000008583 28999999.997999910265 27870000.069000009447 3956842.976000071038 60372.247946330 2024-03-03T05:57:02.562920+00:00 19994330.289000030607 28999999.974000100046 27869999.944000009447 3961609.005999923218 60372.247957800 2024-03-03T05:57:03.553927+00:00 19994330.288999971002 29000000.015999909490 27870000.025999989361 3957424.967000008095 60372.247969460 2024-03-03T05:57:04.561302+00:00 19994330.290000021458 29000000.000000000000 27869999.986000001431 3960516.970000029076 60372.247980929 2024-03-03T05:57:05.552309+00:00 19994330.291000008583 29000000.016000028700 27870000.052999999374 3960484.995000004768 60372.247992589 2024-03-03T05:57:06.559685+00:00 19994330.290999948978 28999999.978999968618 27869999.948999971151 3956397.055999993812 60372.248004065 2024-03-03T05:57:07.551188+00:00 19994330.291999999434 29000000.032999988645 27870000.008999999613 3959623.993000030983 60372.248015719 2024-03-03T05:57:08.558067+00:00 19994330.291000008583 29000000.013000011444 27870000.053000029176 3959304.026999949943 60372.248027194 2024-03-03T05:57:09.549570+00:00 19994330.288000050932 28999999.963999990374 27869999.962000008672 3960051.986999989022 60372.248038854 2024-03-03T05:57:10.556945+00:00 19994330.288999971002 29000000.006000038236 27870000.018999990076 3960659.986000061035 60372.248050507 2024-03-03T05:57:11.563824+00:00 19994330.290999948978 29000000.041000008583 27869999.986999988556 3959363.003999948967 60372.248061983 2024-03-03T05:57:12.555328+00:00 19994330.288000110537 28999999.957000020891 27869999.992999970913 3962490.034000039101 60372.248073637 2024-03-03T05:57:13.562207+00:00 19994330.290999889374 29000000.014999989420 27869999.995000001043 3960712.932999968994 60372.248085112 2024-03-03T05:57:14.553710+00:00 19994330.294000029564 28999999.981999989599 27870000.001000050455 3958618.042000054847 60372.248096772 2024-03-03T05:57:15.561085+00:00 19994330.287999991328 29000000.024999979883 27870000.007999960333 3960192.011999965180 60372.248108242 2024-03-03T05:57:16.552092+00:00 19994330.292000059038 28999999.967000011355 27869999.975000020117 3958098.949000000954 60372.248119895 2024-03-03T05:57:17.558972+00:00 19994330.289999961853 29000000.017999999225 27870000.059999939054 3952411.998999952804 60372.248131371 2024-03-03T05:57:18.550474+00:00 19994330.289000030607 28999999.999000001699 27869999.928000088781 3960189.063000082970 60372.248143031 2024-03-03T05:57:19.557850+00:00 19994330.289999961853 29000000.008999999613 27870000.059999939054 3957300.919999957085 60372.248154684 2024-03-03T05:57:20.564729+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3960424.021999955177 60372.248166160 2024-03-03T05:57:21.556233+00:00 19994330.294000029564 28999999.989999990910 27869999.962000008672 3956594.040000081062 60372.248177814 2024-03-03T05:57:22.563112+00:00 19994330.289999961853 29000000.017000019550 27869999.993000030518 3959834.858999968041 60372.248189290 2024-03-03T05:57:23.554615+00:00 19994330.291999939829 28999999.986999988556 27870000.048999909312 3959423.162000000011 60372.248200943 2024-03-03T05:57:24.561494+00:00 19994330.288000110537 29000000.013000011444 27870000.021000031382 3962450.006999998819 60372.248212419 2024-03-03T05:57:25.552997+00:00 19994330.291999939829 28999999.988000009209 27869999.970999959856 3960204.945999999996 60372.248224073 2024-03-03T05:57:26.559877+00:00 19994330.287000060081 28999999.995999988168 27870000.001000050455 3959196.073999999091 60372.248235548 2024-03-03T05:57:27.551380+00:00 19994330.289999961853 28999999.990000009537 27869999.958000060171 3962273.949000000954 60372.248247208 2024-03-03T05:57:28.558755+00:00 19994330.289000030607 29000000.018000010401 27870000.022999878973 3962838.941000000108 60372.248258678 2024-03-03T05:57:29.549762+00:00 19994330.291999939829 29000000.006999969482 27870000.041000008583 3960446.067999999970 60372.248270337 2024-03-03T05:57:30.557138+00:00 19994330.292000059038 29000000.011000040919 27869999.991000059992 3959529.998999997973 60372.248281991 2024-03-03T05:57:31.564017+00:00 19994330.291000008583 28999999.992999970913 27869999.978000041097 3958162.922999999952 60372.248293467 2024-03-03T05:57:32.555520+00:00 19994330.288999918848 29000000.003000020981 27869999.990999940783 3961284.001000002027 60372.248305121 2024-03-03T05:57:33.562399+00:00 19994330.290000081062 29000000.016999959946 27870000.034999970347 3962475.001000002027 60372.248316596 2024-03-03T05:57:34.553902+00:00 19994330.289999961853 28999999.995999988168 27869999.973000049591 3960386.070999994874 60372.248328255 2024-03-03T05:57:35.561277+00:00 19994330.289000030607 28999999.998000089079 27870000.043000001460 3963791.009000002872 60372.248339726 2024-03-03T05:57:36.552285+00:00 19994330.291000008583 29000000.007999900728 27869999.980000000447 3961949.063000001013 60372.248351385 2024-03-03T05:57:37.559660+00:00 19994330.291999939829 28999999.986999988556 27869999.995999999344 3958523.857000000775 60372.248362855 2024-03-03T05:57:38.550667+00:00 19994330.292000059038 28999999.992000099272 27869999.966000009328 3956590.973999998998 60372.248374514 2024-03-03T05:57:39.558042+00:00 19994330.289999999106 28999999.986999988556 27869999.997999981046 3956508.034000001848 60372.248385990 2024-03-03T05:57:40.549545+00:00 19994330.287999998778 29000000.046000000089 27870000.059000018984 3958645.039999992121 60372.248397644 2024-03-03T05:57:41.556425+00:00 19994330.290000010282 28999999.974999900907 27869999.977000001818 3958287.093000010122 60372.248409297 2024-03-03T05:57:42.563304+00:00 19994330.289999991655 28999999.990000009537 27869999.992000009865 3959908.981999992859 60372.248420773 2024-03-03T05:57:43.554807+00:00 19994330.290000010282 29000000.019000049680 27870000.012999981642 3960706.978000000119 60372.248432427 2024-03-03T05:57:44.561686+00:00 19994330.290999989957 28999999.960999969393 27869999.973999980837 3959427.993000001181 60372.248443902 2024-03-03T05:57:45.553189+00:00 19994330.291999999434 29000000.022000070661 27870000.001000050455 3952797.975999996066 60372.248455562 2024-03-03T05:57:46.560565+00:00 19994330.289000000805 28999999.977999929339 27869999.995000001043 3964011.966000006068 60372.248467032 2024-03-03T05:57:47.551572+00:00 19994330.291999999434 29000000.006000038236 27870000.010999981314 3961856.054000005126 60372.248478692 2024-03-03T05:57:48.558947+00:00 19994330.288000021130 29000000.014999989420 27870000.022999998182 3961964.978999986779 60372.248490161 2024-03-03T05:57:49.549954+00:00 19994330.292999979109 29000000.014000058174 27870000.008000019938 3955020.981000006199 60372.248501821 2024-03-03T05:57:50.557329+00:00 19994330.284000009298 28999999.988999959081 27869999.922999981791 3951657.006999998819 60372.248513475 2024-03-03T05:57:51.564209+00:00 19994330.293000008911 28999999.995999928564 27870000.047999981791 3954338.966000006068 60372.248524950 2024-03-03T05:57:52.555712+00:00 19994330.292999979109 29000000.003000020981 27870000.002000030130 3958427.097000002861 60372.248536610 2024-03-03T05:57:53.563086+00:00 19994330.288999971002 28999999.971999999136 27870000.022000011057 3953422.891999990214 60372.248548080 2024-03-03T05:57:54.554094+00:00 19994330.293000038713 29000000.035999998450 27869999.971999999136 3957510.030000001192 60372.248559739 2024-03-03T05:57:55.561468+00:00 19994330.287999991328 29000000.019000001252 27870000.008999940008 3960783.035999997985 60372.248571209 2024-03-03T05:57:56.552477+00:00 19994330.288999971002 28999999.959000010043 27870000.026000019163 3956436.957000001799 60372.248582869 2024-03-03T05:57:57.559852+00:00 19994330.290000021458 29000000.015999998897 27869999.978999968618 3957999.983000009786 60372.248594339 2024-03-03T05:57:58.550859+00:00 19994330.291000008583 28999999.979999989271 27870000.024000048637 3956272.030999987852 60372.248605998 2024-03-03T05:57:59.558234+00:00 19994330.287999991328 29000000.020000010729 27869999.960999969393 3957325.925000011921 60372.248617468 2024-03-03T05:58:00.549241+00:00 19994330.291999999434 29000000.002000000328 27870000.032000061125 3954683.010999978054 60372.248629128 2024-03-03T05:58:01.556616+00:00 19994330.292999979109 29000000.004999998957 27870000.011999960989 3957239.049000024796 60372.248640787 2024-03-03T05:58:02.563991+00:00 19994330.289000030607 28999999.993999991566 27869999.998999949545 3958294.020999997854 60372.248652257 2024-03-03T05:58:03.554999+00:00 19994330.291000008583 29000000.002000030130 27869999.971000079066 3957129.014999986161 60372.248663916 2024-03-03T05:58:04.562374+00:00 19994330.286000009626 28999999.988999959081 27869999.944999929518 3955600.076999992132 60372.248675386 2024-03-03T05:58:05.553381+00:00 19994330.292999919504 29000000.027000010014 27870000.086000081152 3961320.001000016928 60372.248687046 2024-03-03T05:58:06.560756+00:00 19994330.290000081062 28999999.978999968618 27869999.963999990374 3957400.852999985218 60372.248698516 2024-03-03T05:58:07.551763+00:00 19994330.289999961853 28999999.992000039667 27869999.981999989599 3960195.959000021219 60372.248710175 2024-03-03T05:58:08.559139+00:00 19994330.292000059038 28999999.997999969870 27870000.018999930471 3955350.120999991894 60372.248721651 2024-03-03T05:58:09.550642+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3958920.900999993086 60372.248733310 2024-03-03T05:58:10.558017+00:00 19994330.291000008583 29000000.041999999434 27870000.100000020117 3961501.992000014056 60372.248744780 2024-03-03T05:58:11.549024+00:00 19994330.289999961853 28999999.971999999136 27869999.901000019163 3959990.993000001181 60372.248756440 2024-03-03T05:58:12.556399+00:00 19994330.287999991328 29000000.023999989033 27870000.044999960810 3956984.006999998819 60372.248768094 2024-03-03T05:58:13.563279+00:00 19994330.290000081062 28999999.975000020117 27869999.991000059992 3957534.069000006188 60372.248779569 2024-03-03T05:58:14.554782+00:00 19994330.289999961853 29000000.009999990463 27869999.986999999732 3957472.681999980938 60372.248791223 2024-03-03T05:58:15.561661+00:00 19994330.291999939829 28999999.968000050634 27870000.020999990404 3958824.326000005007 60372.248802699 2024-03-03T05:58:16.553164+00:00 19994330.291000008583 29000000.029999971390 27870000.034000009298 3952075.951999992132 60372.248814358 2024-03-03T05:58:17.560540+00:00 19994330.290000081062 28999999.988000039011 27869999.930999990553 3958970.016000003088 60372.248825828 2024-03-03T05:58:18.551547+00:00 19994330.291999939829 29000000.005999919027 27870000.036000009626 3960481.978000015020 60372.248837488 2024-03-03T05:58:19.558922+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3954036.091999977827 60372.248848957 2024-03-03T05:58:20.549929+00:00 19994330.291000008583 29000000.014000058174 27870000.034000009298 3958004.915000020992 60372.248860617 2024-03-03T05:58:21.557304+00:00 19994330.288999918848 28999999.981999989599 27869999.988999988884 3954916.040999978781 60372.248872087 2024-03-03T05:58:22.548312+00:00 19994330.292999979109 29000000.013000011444 27869999.993000000715 3957521.041000009049 60372.248883747 2024-03-03T05:58:23.555687+00:00 19994330.289000030607 28999999.995999928564 27869999.969999969006 3953653.976999998093 60372.248895400 2024-03-03T05:58:24.562566+00:00 19994330.292999979109 28999999.978000041097 27870000.015000049025 3958615.043000013102 60372.248906876 2024-03-03T05:58:25.554069+00:00 19994330.291000008583 29000000.019000049680 27870000.035999950022 3958689.891999990214 60372.248918530 2024-03-03T05:58:26.560948+00:00 19994330.287999991328 28999999.990999940783 27869999.950000051409 3958810.046000003815 60372.248930005 2024-03-03T05:58:27.552451+00:00 19994330.289000030607 29000000.011000040919 27870000.032999988645 3959972.995000004768 60372.248941659 2024-03-03T05:58:28.559330+00:00 19994330.287000060081 29000000.036000009626 27869999.969999969006 3958734.070999979973 60372.248953135 2024-03-03T05:58:29.550834+00:00 19994330.293999910355 28999999.971999999136 27870000.018000010401 3959990.964000015985 60372.248964794 2024-03-03T05:58:30.558209+00:00 19994330.286000009626 28999999.980999950320 27869999.974000040442 3957370.896999984980 60372.248976264 2024-03-03T05:58:31.549216+00:00 19994330.295000080019 28999999.962000001222 27870000.029999971390 3958440.072000027169 60372.248987923 2024-03-03T05:58:32.556591+00:00 19994330.291999939829 29000000.019999999553 27869999.982000049204 3960088.025999962818 60372.248999577 2024-03-03T05:58:33.563471+00:00 19994330.289999999106 29000000.034000001848 27870000.014999989420 3959116.986000000965 60372.249011053 2024-03-03T05:58:34.554974+00:00 19994330.287999998778 29000000.013000000268 27870000.008000019938 3958960.900000036228 60372.249022706 2024-03-03T05:58:35.561853+00:00 19994330.291000001132 28999999.960999999195 27869999.974999900907 3958740.038999975193 60372.249034182 2024-03-03T05:58:36.553356+00:00 19994330.289999991655 29000000.034000009298 27870000.029000040144 3958733.045000017155 60372.249045836 2024-03-03T05:58:37.560235+00:00 19994330.287000000477 28999999.970999989659 27869999.975999951363 3956124.083000003826 60372.249057312 2024-03-03T05:58:38.551738+00:00 19994330.289999991655 29000000.031000021845 27869999.986999988556 3960051.927999972831 60372.249068965 2024-03-03T05:58:39.558618+00:00 19994330.293000008911 28999999.977000001818 27870000.021000031382 3959559.957000017166 60372.249080441 2024-03-03T05:58:40.550121+00:00 19994330.291999999434 29000000.032999988645 27870000.032999988645 3957724.033999979030 60372.249092101 2024-03-03T05:58:41.557496+00:00 19994330.293999999762 29000000.016000028700 27869999.986000061035 3960459.038000047207 60372.249103570 2024-03-03T05:58:42.548503+00:00 19994330.288000021130 28999999.971999939531 27869999.958999991417 3956923.953999996185 60372.249115230 2024-03-03T05:58:43.555879+00:00 19994330.288999971002 29000000.011000040919 27870000.047999981791 3956959.042999982834 60372.249126884 2024-03-03T05:58:44.562758+00:00 19994330.289000000805 28999999.996999979019 27869999.975000020117 3960068.967999995220 60372.249138359 2024-03-03T05:58:45.554261+00:00 19994330.287999991328 28999999.958999991417 27870000.000000000000 3955430.981000006199 60372.249150013 2024-03-03T05:58:46.561140+00:00 19994330.291999999434 28999999.999000009149 27870000.013000011444 3957409.059000014793 60372.249161489 2024-03-03T05:58:47.552643+00:00 19994330.292000059038 29000000.050000008196 27870000.021000031382 3957513.949999988079 60372.249173142 2024-03-03T05:58:48.559523+00:00 19994330.290999948978 29000000.010999981314 27870000.000999931246 3957059.024999976158 60372.249184618 2024-03-03T05:58:49.551026+00:00 19994330.291999999434 28999999.965999960899 27869999.942000031471 3962589.998000026215 60372.249196278 2024-03-03T05:58:50.558401+00:00 19994330.286000009626 28999999.971000079066 27869999.983999971300 3956450.972999989986 60372.249207748 2024-03-03T05:58:51.549408+00:00 19994330.290000021458 29000000.023999929428 27870000.029000040144 3961595.195999979973 60372.249219407 2024-03-03T05:58:52.556783+00:00 19994330.287999991328 28999999.987000111490 27870000.059999939054 3956957.873000026215 60372.249230877 2024-03-03T05:58:53.547790+00:00 19994330.294000029564 29000000.000000000000 27869999.958000000566 3957761.986000000965 60372.249242537 2024-03-03T05:58:54.555166+00:00 19994330.289999961853 29000000.036999940872 27870000.006999999285 3957340.962000011932 60372.249254190 2024-03-03T05:58:55.562045+00:00 19994330.289000030607 28999999.963000059128 27869999.954999998212 3958735.938999950886 60372.249265666 2024-03-03T05:58:56.553548+00:00 19994330.293999969959 29000000.012999888510 27870000.040999989957 3957655.104000031948 60372.249277320 2024-03-03T05:58:57.560427+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3956045.912000000011 60372.249288796 2024-03-03T05:58:58.551931+00:00 19994330.288999971002 28999999.977000001818 27870000.037000000477 3958200.028999983799 60372.249300449 2024-03-03T05:58:59.558810+00:00 19994330.288000050932 29000000.057000041008 27869999.965999990702 3955716.017000020016 60372.249311925 2024-03-03T05:59:00.550312+00:00 19994330.291999939829 28999999.975999951363 27870000.015999998897 3955304.935000001919 60372.249323579 2024-03-03T05:59:01.557192+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3956280.061999977101 60372.249335054 2024-03-03T05:59:02.548695+00:00 19994330.289000030607 28999999.986000061035 27870000.051999989897 3956996.077000021935 60372.249346714 2024-03-03T05:59:03.556070+00:00 19994330.291999939829 28999999.985000010580 27869999.944000009447 3960630.963999987114 60372.249358368 2024-03-03T05:59:04.562950+00:00 19994330.292000059038 29000000.033999919891 27870000.029999971390 3954730.981999992859 60372.249369843 2024-03-03T05:59:05.554453+00:00 19994330.289999961853 28999999.986999988556 27870000.012000020593 3958917.966000020970 60372.249381497 2024-03-03T05:59:06.561332+00:00 19994330.287000060081 29000000.027000069618 27870000.031000021845 3960529.957000017166 60372.249392973 2024-03-03T05:59:07.552835+00:00 19994330.291000008583 28999999.967999938875 27869999.938999950886 3955617.132999957073 60372.249404632 2024-03-03T05:59:08.560211+00:00 19994330.287999991328 29000000.000999998301 27870000.020000040531 3957754.949999988079 60372.249416102 2024-03-03T05:59:09.551218+00:00 19994330.292999979109 29000000.019000001252 27870000.015999969095 3957968.982000052929 60372.249427761 2024-03-03T05:59:10.558593+00:00 19994330.291000008583 28999999.971999999136 27869999.981000009924 3957278.974999963772 60372.249439232 2024-03-03T05:59:11.549600+00:00 19994330.292999979109 28999999.979999989271 27869999.958999991417 3956375.981999992859 60372.249450891 2024-03-03T05:59:12.556975+00:00 19994330.289000030607 29000000.024999991059 27870000.032000061125 3962238.080000042915 60372.249462367 2024-03-03T05:59:13.548478+00:00 19994330.288999918848 29000000.029000010341 27870000.003999948502 3953638.977999985218 60372.249474020 2024-03-03T05:59:14.555358+00:00 19994330.290000081062 28999999.960999999195 27869999.980000019073 3956411.983999968041 60372.249485680 2024-03-03T05:59:15.562733+00:00 19994330.286999940872 29000000.029000010341 27870000.008999940008 3955548.920000017155 60372.249497150 2024-03-03T05:59:16.553740+00:00 19994330.289000030607 28999999.993999991566 27870000.003000020981 3954494.112999976147 60372.249508809 2024-03-03T05:59:17.561115+00:00 19994330.294000029564 28999999.980000019073 27870000.042999979109 3956250.988000034820 60372.249520279 2024-03-03T05:59:18.552122+00:00 19994330.289999961853 29000000.032999988645 27869999.963999990374 3958545.004000008106 60372.249531939 2024-03-03T05:59:19.559498+00:00 19994330.292999979109 28999999.977000001818 27869999.950000051409 3959499.976999998093 60372.249543414 2024-03-03T05:59:20.551001+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3961719.075999975204 60372.249555068 2024-03-03T05:59:21.557880+00:00 19994330.291000008583 28999999.985000010580 27870000.019999980927 3957615.943000019062 60372.249566544 2024-03-03T05:59:22.549383+00:00 19994330.289000030607 29000000.010999981314 27870000.006000038236 3962492.902000010014 60372.249578197 2024-03-03T05:59:23.556263+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3960689.995999991894 60372.249589673 2024-03-03T05:59:24.547766+00:00 19994330.291999939829 29000000.014999989420 27869999.980000019073 3960897.060000001919 60372.249601332 2024-03-03T05:59:25.555141+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3958335.080999969970 60372.249612986 2024-03-03T05:59:26.562020+00:00 19994330.291000001132 28999999.989000018686 27869999.987999919802 3957225.969000041019 60372.249624462 2024-03-03T05:59:27.553523+00:00 19994330.293000001460 29000000.026000019163 27870000.065999981016 3957648.922999978065 60372.249636122 2024-03-03T05:59:28.560898+00:00 19994330.286000009626 29000000.001999970526 27869999.971000079066 3956547.038999975193 60372.249647591 2024-03-03T05:59:29.551906+00:00 19994330.291999999434 29000000.008999940008 27869999.990999940783 3956734.974000037182 60372.249659251 2024-03-03T05:59:30.559280+00:00 19994330.287999998778 28999999.991000059992 27869999.998000029474 3959772.075999975204 60372.249670721 2024-03-03T05:59:31.550288+00:00 19994330.291999999434 28999999.977999929339 27869999.910999998450 3955560.077000021935 60372.249682380 2024-03-03T05:59:32.557663+00:00 19994330.289000000805 29000000.002000089735 27870000.085000008345 3958653.934000014793 60372.249693856 2024-03-03T05:59:33.549167+00:00 19994330.291000008583 29000000.000000000000 27869999.993999991566 3952592.969999969006 60372.249705510 2024-03-03T05:59:34.556046+00:00 19994330.291999999434 29000000.013999938965 27870000.035000011325 3960014.049000024796 60372.249716986 2024-03-03T05:59:35.547549+00:00 19994330.289999991655 29000000.027000069618 27869999.982000008225 3957400.951999961864 60372.249728639 2024-03-03T05:59:36.554428+00:00 19994330.289999991655 28999999.974999900907 27869999.993999991566 3954866.951000034809 60372.249740299 2024-03-03T05:59:37.561803+00:00 19994330.289000000805 29000000.001000050455 27870000.025999989361 3954046.005999981891 60372.249751769 2024-03-03T05:59:38.552811+00:00 19994330.291000008583 29000000.006999969482 27869999.950000021607 3958209.002000033855 60372.249763428 2024-03-03T05:59:39.560186+00:00 19994330.287999991328 29000000.002000089735 27870000.057999998331 3964019.987999916077 60372.249774898 2024-03-03T05:59:40.551192+00:00 19994330.291999999434 28999999.980999950320 27869999.949000000954 3960328.067000031006 60372.249786558 2024-03-03T05:59:41.558568+00:00 19994330.291999999434 29000000.028000000864 27870000.037000000477 3963240.970000029076 60372.249798027 2024-03-03T05:59:42.549575+00:00 19994330.290000021458 28999999.993000030518 27869999.960999969393 3958752.098000050057 60372.249809687 2024-03-03T05:59:43.556950+00:00 19994330.291000008583 28999999.980999950320 27870000.008999999613 3960543.864999889862 60372.249821163 2024-03-03T05:59:44.548454+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3955725.898000001907 60372.249832816 2024-03-03T05:59:45.555333+00:00 19994330.286000009626 29000000.015999998897 27869999.971000019461 3955066.203000069130 60372.249844292 2024-03-03T05:59:46.546836+00:00 19994330.289999961853 28999999.997000001371 27870000.004999998957 3953916.909999967087 60372.249855951 2024-03-03T05:59:47.554211+00:00 19994330.289000030607 28999999.980000000447 27870000.054000020027 3955905.055000067223 60372.249867605 2024-03-03T05:59:48.561089+00:00 19994330.291999999434 28999999.971999999136 27869999.937999960035 3949549.998999952804 60372.249879081 2024-03-03T05:59:49.552594+00:00 19994330.291999999434 29000000.028999980539 27869999.993999961764 3958386.960999966133 60372.249890740 2024-03-03T05:59:50.559969+00:00 19994330.289999961853 29000000.004000011832 27870000.003000020981 3964040.018000007141 60372.249902210 2024-03-03T05:59:51.550976+00:00 19994330.290000021458 28999999.978999998420 27870000.009999990463 3958021.943000078201 60372.249913870 2024-03-03T05:59:52.558351+00:00 19994330.290000021458 29000000.038000021130 27869999.992000099272 3958713.082999945153 60372.249925340 2024-03-03T05:59:53.549358+00:00 19994330.289999961853 28999999.968999978155 27870000.049999948591 3960002.940000057220 60372.249936999 2024-03-03T05:59:54.556733+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3957800.933999896049 60372.249948475 2024-03-03T05:59:55.548237+00:00 19994330.294000029564 29000000.005999978632 27870000.003999948502 3960282.108000040054 60372.249960129 2024-03-03T05:59:56.555116+00:00 19994330.287999991328 29000000.005999978632 27870000.026000019163 3959033.891000031959 60372.249971788 2024-03-03T05:59:57.562491+00:00 19994330.289999961853 29000000.020000040531 27870000.003999948502 3960682.141999959946 60372.249983258 2024-03-03T05:59:58.553498+00:00 19994330.292000059038 28999999.939000010490 27869999.928000088781 3960062.909000039101 60372.249994918 2024-03-03T05:59:59.560874+00:00 19994330.291000008583 29000000.024999979883 27869999.998999949545 3955926.027999997139 60372.250006387 2024-03-03T06:00:00.551881+00:00 19994330.286999940872 28999999.996999979019 27870000.060000058264 3958819.000999927986 60372.250018047 2024-03-03T06:00:01.559256+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3960664.973000050057 60372.250029517 2024-03-03T06:00:02.550263+00:00 19994330.292999979109 28999999.967999991030 27869999.987999919802 3957277.113000034820 60372.250041177 2024-03-03T06:00:03.557638+00:00 19994330.290000081062 29000000.005999978632 27870000.042000059038 3963673.922999978065 60372.250052646 2024-03-03T06:00:04.548646+00:00 19994330.288999918848 28999999.998000029474 27869999.904999971390 3962187.975000023842 60372.250064306 2024-03-03T06:00:05.556021+00:00 19994330.292999979109 29000000.018000010401 27870000.054000020027 3958261.024999976158 60372.250075782 2024-03-03T06:00:06.547524+00:00 19994330.291000008583 28999999.990000009537 27869999.947000030428 3955838.967999935150 60372.250087435 2024-03-03T06:00:07.554403+00:00 19994330.289000030607 28999999.982999920845 27870000.041999939829 3959312.969000101089 60372.250099095 2024-03-03T06:00:08.561777+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3958060.995999931823 60372.250110565 2024-03-03T06:00:09.552786+00:00 19994330.291000008583 29000000.032000061125 27870000.011999960989 3957917.154999970924 60372.250122224 2024-03-03T06:00:10.560161+00:00 19994330.290000081062 28999999.967999938875 27870000.002000000328 3959301.846000074875 60372.250133694 2024-03-03T06:00:11.551168+00:00 19994330.288999918848 28999999.997000098228 27869999.991000000387 3955605.093999981880 60372.250145353 2024-03-03T06:00:12.558543+00:00 19994330.292000059038 29000000.037999991328 27870000.027000010014 3960836.924999951851 60372.250156829 2024-03-03T06:00:13.550045+00:00 19994330.291999939829 28999999.990000009537 27869999.992999989539 3960629.050000071991 60372.250168483 2024-03-03T06:00:14.556925+00:00 19994330.289000030607 28999999.967000011355 27870000.002000000328 3961318.062999964226 60372.250179959 2024-03-03T06:00:15.548429+00:00 19994330.290000081062 29000000.025999899954 27870000.039999991655 3962382.912000060081 60372.250191618 2024-03-03T06:00:16.555804+00:00 19994330.287999991328 28999999.988000039011 27869999.940000031143 3956619.013999938965 60372.250203088 2024-03-03T06:00:17.546811+00:00 19994330.291999939829 29000000.000000000000 27870000.009999990463 3958108.014999986161 60372.250214748 2024-03-03T06:00:18.554186+00:00 19994330.289000030607 28999999.988000039011 27869999.987999979407 3959718.960000038147 60372.250226401 2024-03-03T06:00:19.561065+00:00 19994330.291999939829 28999999.965999960899 27870000.031000021845 3962813.059999942780 60372.250237877 2024-03-03T06:00:20.552569+00:00 19994330.291000001132 29000000.057999968529 27870000.001999970526 3958412.064000010025 60372.250249531 2024-03-03T06:00:21.559448+00:00 19994330.289000000805 28999999.971999999136 27869999.948000010103 3958505.006999969017 60372.250261006 2024-03-03T06:00:22.550951+00:00 19994330.293000001460 29000000.017000000924 27869999.974000040442 3957074.965000032913 60372.250272666 2024-03-03T06:00:23.558325+00:00 19994330.289000000805 28999999.978999998420 27870000.044999960810 3960655.896000028122 60372.250284136 2024-03-03T06:00:24.549333+00:00 19994330.287000000477 28999999.995000001043 27869999.930000010878 3956764.021999955177 60372.250295796 2024-03-03T06:00:25.556708+00:00 19994330.293000001460 29000000.018999990076 27870000.060999989510 3957549.994000076782 60372.250307265 2024-03-03T06:00:26.547716+00:00 19994330.291000008583 29000000.024000000209 27870000.039000030607 3956668.963999987114 60372.250318925 2024-03-03T06:00:27.555091+00:00 19994330.289999991655 28999999.983000010252 27869999.967000011355 3952290.014999986161 60372.250330401 2024-03-03T06:00:28.546594+00:00 19994330.288000021130 28999999.981999989599 27870000.002999961376 3954624.993000030983 60372.250342054 2024-03-03T06:00:29.553473+00:00 19994330.291999999434 28999999.986999988556 27869999.998000029474 3958701.152999997139 60372.250353714 2024-03-03T06:00:30.560849+00:00 19994330.289999991655 29000000.025999989361 27870000.011999960989 3953768.886999965180 60372.250365189 2024-03-03T06:00:31.552352+00:00 19994330.289999991655 29000000.027000010014 27869999.986000061035 3955071.034000039101 60372.250376843 2024-03-03T06:00:32.559231+00:00 19994330.290000021458 28999999.971000019461 27870000.018999930471 3957044.075999975204 60372.250388319 2024-03-03T06:00:33.550734+00:00 19994330.288999971002 28999999.978999968618 27869999.953999999911 3956511.909999967087 60372.250399978 2024-03-03T06:00:34.558109+00:00 19994330.290000021458 29000000.022999998182 27870000.021000031382 3961232.065000057220 60372.250411448 2024-03-03T06:00:35.549117+00:00 19994330.291999999434 28999999.985000010580 27870000.042999979109 3961556.945999979973 60372.250423107 2024-03-03T06:00:36.556492+00:00 19994330.293999969959 29000000.026000019163 27870000.003000020981 3962063.909999967087 60372.250434583 2024-03-03T06:00:37.547995+00:00 19994330.288000050932 28999999.984999950975 27869999.973000049591 3957317.065999985207 60372.250446237 2024-03-03T06:00:38.554874+00:00 19994330.289999961853 29000000.022999998182 27870000.005999919027 3959052.966000080109 60372.250457712 2024-03-03T06:00:39.546377+00:00 19994330.287000000477 28999999.980000019073 27870000.032000061125 3960538.969999908935 60372.250469367 2024-03-03T06:00:40.553257+00:00 19994330.291000008583 29000000.014999989420 27869999.972999930382 3957900.081000090111 60372.250481026 2024-03-03T06:00:41.560631+00:00 19994330.287999991328 29000000.001999970526 27869999.968000050634 3958767.987999916077 60372.250492496 2024-03-03T06:00:42.551639+00:00 19994330.293000038713 28999999.994000080973 27870000.029000040144 3963042.939000010025 60372.250504155 2024-03-03T06:00:43.559014+00:00 19994330.292999979109 28999999.995000001043 27869999.997999910265 3956467.097000002861 60372.250515625 2024-03-03T06:00:44.550021+00:00 19994330.291999999434 28999999.993999961764 27870000.014999989420 3957649.014999986161 60372.250527285 2024-03-03T06:00:45.557397+00:00 19994330.287000000477 28999999.978000041097 27869999.986000061035 3957555.933000088204 60372.250538760 2024-03-03T06:00:46.548900+00:00 19994330.291000008583 29000000.005999919027 27869999.970999959856 3961514.017999887001 60372.250550414 2024-03-03T06:00:47.555779+00:00 19994330.287999991328 29000000.031000021845 27870000.039000030607 3957200.008000016212 60372.250561890 2024-03-03T06:00:48.547282+00:00 19994330.291000008583 28999999.975000020117 27869999.973000001162 3963793.966000080109 60372.250573543 2024-03-03T06:00:49.554161+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3955089.061999917030 60372.250585203 2024-03-03T06:00:50.561536+00:00 19994330.294000029564 29000000.006000038236 27870000.019999999553 3959612.924000024796 60372.250596673 2024-03-03T06:00:51.552544+00:00 19994330.291999939829 28999999.985000010580 27870000.030000001192 3954899.085000038147 60372.250608327 2024-03-03T06:00:52.559423+00:00 19994330.289000030607 29000000.046999931335 27869999.976000010967 3960671.861999989022 60372.250619803 2024-03-03T06:00:53.550926+00:00 19994330.289999961853 28999999.980000019073 27869999.989999979734 3957965.059000014793 60372.250631456 2024-03-03T06:00:54.557805+00:00 19994330.291000008583 29000000.031999949366 27870000.015000019222 3960258.064000010025 60372.250642932 2024-03-03T06:00:55.549308+00:00 19994330.287000060081 28999999.973000049591 27869999.971999999136 3957668.980999947060 60372.250654591 2024-03-03T06:00:56.556684+00:00 19994330.289999961853 29000000.001000050455 27870000.024999979883 3957803.932000041008 60372.250666061 2024-03-03T06:00:57.547691+00:00 19994330.292000059038 29000000.013999938965 27870000.026000019163 3956059.077999948990 60372.250677721 2024-03-03T06:00:58.555065+00:00 19994330.291999939829 28999999.973999980837 27869999.983999971300 3958408.892000079155 60372.250689196 2024-03-03T06:00:59.546569+00:00 19994330.287000060081 28999999.995000001043 27869999.937000039965 3959870.115999937057 60372.250700850 2024-03-03T06:01:00.553449+00:00 19994330.297999981791 29000000.021000001580 27870000.038999971002 3957990.896000028122 60372.250712509 2024-03-03T06:01:01.560824+00:00 19994330.284000039101 29000000.010999999940 27870000.030000030994 3962282.074999928009 60372.250723979 2024-03-03T06:01:02.551831+00:00 19994330.288999918848 28999999.980000000447 27869999.968999978155 3960299.877000092994 60372.250735639 2024-03-03T06:01:03.559206+00:00 19994330.287999991328 28999999.980000000447 27870000.004000011832 3954739.135999917984 60372.250747114 2024-03-03T06:01:04.550709+00:00 19994330.294000029564 29000000.034000009298 27870000.008999999613 3958038.878000020981 60372.250758769 2024-03-03T06:01:05.557588+00:00 19994330.289000030607 28999999.991999980062 27869999.951999958605 3960882.101000071038 60372.250770244 2024-03-03T06:01:06.549092+00:00 19994330.291000008583 29000000.009999990463 27870000.008000079542 3953385.980999947060 60372.250781904 2024-03-03T06:01:07.556467+00:00 19994330.292999979109 28999999.975000020117 27870000.014999989420 3953793.930999993812 60372.250793374 2024-03-03T06:01:08.547474+00:00 19994330.289000030607 29000000.018999960274 27870000.026999950409 3961566.050999999046 60372.250805033 2024-03-03T06:01:09.554849+00:00 19994330.289999961853 28999999.984000030905 27869999.991000059992 3957884.034999967087 60372.250816509 2024-03-03T06:01:10.546353+00:00 19994330.287999991328 29000000.010999981314 27870000.061999920756 3962906.009000062943 60372.250828162 2024-03-03T06:01:11.553232+00:00 19994330.292999979109 28999999.984000030905 27869999.912999991328 3960791.945999979973 60372.250839822 2024-03-03T06:01:12.560607+00:00 19994330.287000060081 29000000.008999999613 27870000.031000021845 3959812.072999954224 60372.250851292 2024-03-03T06:01:13.551614+00:00 19994330.291000008583 29000000.028999980539 27869999.979000091553 3955312.974000095855 60372.250862951 2024-03-03T06:01:14.558989+00:00 19994330.295000001788 28999999.982999980450 27870000.057999968529 3960841.983999968041 60372.250874421 2024-03-03T06:01:15.549996+00:00 19994330.289000000805 29000000.033000048250 27869999.959999918938 3957284.983999968041 60372.250886081 2024-03-03T06:01:16.557372+00:00 19994330.291000008583 28999999.965999960899 27870000.009000059217 3957182.963000059128 60372.250897557 2024-03-03T06:01:17.548875+00:00 19994330.289999991655 29000000.004999998957 27870000.006000038236 3956257.140999913216 60372.250909210 2024-03-03T06:01:18.555754+00:00 19994330.287999998778 28999999.973000049591 27869999.972999930382 3959513.004000068177 60372.250920686 2024-03-03T06:01:19.547257+00:00 19994330.289000000805 29000000.041999939829 27870000.013000011444 3960093.898999928962 60372.250932345 2024-03-03T06:01:20.554633+00:00 19994330.289000000805 29000000.007000088692 27870000.001000050455 3957582.038000106812 60372.250943815 2024-03-03T06:01:21.545640+00:00 19994330.294999990612 28999999.986999988556 27870000.047999981791 3952650.011999965180 60372.250955475 2024-03-03T06:01:22.553014+00:00 19994330.289999991655 28999999.962999939919 27869999.914999961853 3954601.003999948967 60372.250967128 2024-03-03T06:01:23.559894+00:00 19994330.289000000805 29000000.018000010401 27870000.034000039101 3957574.004999995232 60372.250978604 2024-03-03T06:01:24.551397+00:00 19994330.290000021458 29000000.003999948502 27869999.977000001818 3954091.993000030983 60372.250990258 2024-03-03T06:01:25.558276+00:00 19994330.290999978781 28999999.988000039011 27869999.996999979019 3956280.087000011932 60372.251001733 2024-03-03T06:01:26.549780+00:00 19994330.289000030607 28999999.967000011355 27870000.011000040919 3954699.840000032913 60372.251013393 2024-03-03T06:01:27.557155+00:00 19994330.289999961853 29000000.006000038236 27870000.021000001580 3959004.047999978065 60372.251024863 2024-03-03T06:01:28.548162+00:00 19994330.292999979109 29000000.000999931246 27869999.951000008732 3957932.967999935150 60372.251036522 2024-03-03T06:01:29.555537+00:00 19994330.291000008583 29000000.018000010401 27870000.040999989957 3958806.945000051986 60372.251047992 2024-03-03T06:01:30.546544+00:00 19994330.286000009626 29000000.031000021845 27870000.019000008702 3962078.103000044823 60372.251059652 2024-03-03T06:01:31.553919+00:00 19994330.296000000089 28999999.973999980837 27869999.998999979347 3962256.937999964226 60372.251071122 2024-03-03T06:01:32.544927+00:00 19994330.286000009626 29000000.011000040919 27869999.989000018686 3956077.062000035774 60372.251082781 2024-03-03T06:01:33.552302+00:00 19994330.289999961853 29000000.001999970526 27870000.006999999285 3953595.012999891769 60372.251094435 2024-03-03T06:01:34.559181+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3956886.995000004768 60372.251105911 2024-03-03T06:01:35.550684+00:00 19994330.289000030607 29000000.011000040919 27869999.996000021696 3958608.030000091065 60372.251117564 2024-03-03T06:01:36.557563+00:00 19994330.288999971002 29000000.001999970526 27870000.038999971002 3956950.996999979019 60372.251129040 2024-03-03T06:01:37.549067+00:00 19994330.291999999434 29000000.004999998957 27870000.000999990851 3961801.950999975204 60372.251140700 2024-03-03T06:01:38.556442+00:00 19994330.293000038713 28999999.956000000238 27869999.975000020117 3964897.919000030030 60372.251152169 2024-03-03T06:01:39.547449+00:00 19994330.288999971002 29000000.046000000089 27870000.013999998569 3960908.024999976158 60372.251163829 2024-03-03T06:01:40.554824+00:00 19994330.289999961853 28999999.991999998689 27870000.021000031382 3960875.026999949943 60372.251175305 2024-03-03T06:01:41.546327+00:00 19994330.287999991328 28999999.969999998808 27869999.963999990374 3953969.006000041962 60372.251186959 2024-03-03T06:01:42.553207+00:00 19994330.291000008583 29000000.039999991655 27870000.004999998957 3959236.004000068177 60372.251198618 2024-03-03T06:01:43.560582+00:00 19994330.290000081062 28999999.960000008345 27869999.988999959081 3960730.049999951851 60372.251210088 2024-03-03T06:01:44.551589+00:00 19994330.291000008583 29000000.023999989033 27870000.022999998182 3957700.031999946106 60372.251221747 2024-03-03T06:01:45.558964+00:00 19994330.288999918848 29000000.011000040919 27870000.045000020415 3955247.854000092018 60372.251233223 2024-03-03T06:01:46.550468+00:00 19994330.292999979109 28999999.991000000387 27869999.935999989510 3961429.044999957085 60372.251244877 2024-03-03T06:01:47.557347+00:00 19994330.290000081062 28999999.987999979407 27870000.024999979883 3964074.064999938011 60372.251256352 2024-03-03T06:01:48.548850+00:00 19994330.288999918848 29000000.008999999613 27870000.016000028700 3961183.010000110138 60372.251268012 2024-03-03T06:01:49.556225+00:00 19994330.290000081062 28999999.992999970913 27869999.986000061035 3957168.970999956131 60372.251279482 2024-03-03T06:01:50.547232+00:00 19994330.291000008583 29000000.010000050068 27870000.002999901772 3960065.011999965180 60372.251291141 2024-03-03T06:01:51.554607+00:00 19994330.289999961853 28999999.996999979019 27869999.999000068754 3962636.013000010978 60372.251302611 2024-03-03T06:01:52.545615+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3958158.991999983788 60372.251314271 2024-03-03T06:01:53.552990+00:00 19994330.292999979109 28999999.997000038624 27870000.018000010401 3958944.929000020027 60372.251325924 2024-03-03T06:01:54.559869+00:00 19994330.291999939829 28999999.990000009537 27869999.995000001043 3960652.995999999810 60372.251337400 2024-03-03T06:01:55.551371+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3962930.995000000112 60372.251349054 2024-03-03T06:01:56.558251+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3961009.123000000138 60372.251360530 2024-03-03T06:01:57.549755+00:00 19994330.294000029564 28999999.978999968618 27869999.919999960810 3960531.857999999076 60372.251372183 2024-03-03T06:01:58.556634+00:00 19994330.287999991328 29000000.008999940008 27870000.050999999046 3957854.050000001211 60372.251383659 2024-03-03T06:01:59.548137+00:00 19994330.291000008583 28999999.980000019073 27869999.989000078291 3958410.087999999989 60372.251395319 2024-03-03T06:02:00.555512+00:00 19994330.291999939829 29000000.034000039101 27870000.024999979883 3962960.927000001073 60372.251406788 2024-03-03T06:02:01.546519+00:00 19994330.290000081062 28999999.980999950320 27869999.977000001818 3962950.043000000995 60372.251418448 2024-03-03T06:02:02.553894+00:00 19994330.289999961853 28999999.996000051498 27870000.001999970526 3963485.928999998141 60372.251429918 2024-03-03T06:02:03.544902+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3962946.053000003099 60372.251441577 2024-03-03T06:02:04.552277+00:00 19994330.289000030607 29000000.022000070661 27869999.970999959856 3960857.950999998022 60372.251453231 2024-03-03T06:02:05.559156+00:00 19994330.292999979109 29000000.000000000000 27870000.041000001132 3962454.093000002205 60372.251464707 2024-03-03T06:02:06.550659+00:00 19994330.291000008583 29000000.001999970526 27869999.984000001103 3960917.998999997973 60372.251476366 2024-03-03T06:02:07.558035+00:00 19994330.289000030607 28999999.991999980062 27870000.021000001580 3962096.922999999952 60372.251487836 2024-03-03T06:02:08.549042+00:00 19994330.291000001132 28999999.978999968618 27869999.988000009209 3961352.042999998201 60372.251499495 2024-03-03T06:02:09.556417+00:00 19994330.291000001132 29000000.018000010401 27869999.956999998540 3954080.947000003885 60372.251510966 2024-03-03T06:02:10.547424+00:00 19994330.289000000805 29000000.001000050455 27870000.039000000805 3957588.035000003874 60372.251522625 2024-03-03T06:02:11.554799+00:00 19994330.292000010610 28999999.968999978155 27869999.972999989986 3954208.935999989975 60372.251534095 2024-03-03T06:02:12.545807+00:00 19994330.285999998450 29000000.003999948502 27870000.011000011116 3963388.056000009179 60372.251545754 2024-03-03T06:02:13.553182+00:00 19994330.295000001788 29000000.044000029564 27870000.016999989748 3958585.025999993086 60372.251557230 2024-03-03T06:02:14.544685+00:00 19994330.287999991328 28999999.991999998689 27869999.988000009209 3959725.938999996055 60372.251568884 2024-03-03T06:02:15.551564+00:00 19994330.289000000805 28999999.974999990314 27870000.008999999613 3960529.064000010025 60372.251580543 2024-03-03T06:02:16.558940+00:00 19994330.294999990612 29000000.030000001192 27870000.052999969572 3958186.861000000965 60372.251592013 2024-03-03T06:02:17.549946+00:00 19994330.287000000477 28999999.986000020057 27869999.944000009447 3957495.074000000954 60372.251603673 2024-03-03T06:02:18.557322+00:00 19994330.292000029236 28999999.986000001431 27869999.979000028223 3962588.125000000000 60372.251615142 2024-03-03T06:02:19.548329+00:00 19994330.289999991655 28999999.993999991566 27870000.006999969482 3959359.862999991048 60372.251626802 2024-03-03T06:02:20.555704+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3955612.055000007153 60372.251638278 2024-03-03T06:02:21.547207+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3959669.942000002135 60372.251649932 2024-03-03T06:02:22.554087+00:00 19994330.287000000477 29000000.007999990135 27870000.045000020415 3951475.093999996781 60372.251661407 2024-03-03T06:02:23.545590+00:00 19994330.291999999434 29000000.005999978632 27869999.951999958605 3959061.913999990094 60372.251673061 2024-03-03T06:02:24.552469+00:00 19994330.291999999434 29000000.000000000000 27870000.019999980927 3958792.045000001788 60372.251684721 2024-03-03T06:02:25.559844+00:00 19994330.290000021458 29000000.020000040531 27870000.045000080019 3960477.065000012983 60372.251696190 2024-03-03T06:02:26.550851+00:00 19994330.291000008583 28999999.978999968618 27869999.929999951273 3955607.966999993194 60372.251707850 2024-03-03T06:02:27.558226+00:00 19994330.289999961853 29000000.012000020593 27870000.063000079244 3957491.920000001788 60372.251719320 2024-03-03T06:02:28.549234+00:00 19994330.289000030607 28999999.967000011355 27869999.950999978930 3961096.983999996912 60372.251730979 2024-03-03T06:02:29.556609+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3961177.162000000011 60372.251742449 2024-03-03T06:02:30.547616+00:00 19994330.291000008583 29000000.050999999046 27870000.044999960810 3958674.816000015009 60372.251754109 2024-03-03T06:02:31.554991+00:00 19994330.293999969959 28999999.971000079066 27869999.980000019073 3959200.010999978054 60372.251765579 2024-03-03T06:02:32.545998+00:00 19994330.290000021458 29000000.010999921709 27870000.016000028700 3957577.071000009775 60372.251777238 2024-03-03T06:02:33.553373+00:00 19994330.289999961853 28999999.991999980062 27870000.021999958903 3957503.965000004042 60372.251788708 2024-03-03T06:02:34.544381+00:00 19994330.290000081062 28999999.991999980062 27869999.976000070572 3955513.039999992121 60372.251800368 2024-03-03T06:02:35.551756+00:00 19994330.287999991328 29000000.020000100136 27870000.031999949366 3954583.979999988806 60372.251812021 2024-03-03T06:02:36.558635+00:00 19994330.289000030607 28999999.978999968618 27869999.975000020117 3960616.017000020016 60372.251823497 2024-03-03T06:02:37.550139+00:00 19994330.291999939829 28999999.998999949545 27869999.995999928564 3956928.997999995947 60372.251835156 2024-03-03T06:02:38.557514+00:00 19994330.291000008583 28999999.998000029474 27870000.025000099093 3959160.925999999046 60372.251846626 2024-03-03T06:02:39.548521+00:00 19994330.289000030607 28999999.993000030518 27869999.944999929518 3958717.053999990225 60372.251858286 2024-03-03T06:02:40.555896+00:00 19994330.292999979109 28999999.990000009537 27870000.008000019938 3959045.955999999773 60372.251869756 2024-03-03T06:02:41.546903+00:00 19994330.289999961853 29000000.000999931246 27869999.962000008672 3960558.162000000011 60372.251881415 2024-03-03T06:02:42.554278+00:00 19994330.291000008583 28999999.999000068754 27870000.057000041008 3956326.804000020027 60372.251892885 2024-03-03T06:02:43.545286+00:00 19994330.289000030607 29000000.020999908447 27870000.000999931246 3951492.034999995958 60372.251904544 2024-03-03T06:02:44.552661+00:00 19994330.287999991328 28999999.992000099272 27869999.980000000447 3955585.100999981165 60372.251916020 2024-03-03T06:02:45.544164+00:00 19994330.289000030607 29000000.015999909490 27870000.035000000149 3954363.998000026215 60372.251927674 2024-03-03T06:02:46.551043+00:00 19994330.292999979109 28999999.995000001043 27869999.986000001431 3957222.027999997139 60372.251939334 2024-03-03T06:02:47.558419+00:00 19994330.291999939829 28999999.994000080973 27869999.971999999136 3960064.914999992121 60372.251950804 2024-03-03T06:02:48.549426+00:00 19994330.292000059038 28999999.964999910444 27869999.993999991566 3957669.021999984980 60372.251962463 2024-03-03T06:02:49.556801+00:00 19994330.287999991328 29000000.031000021845 27870000.012000020593 3959649.003000020981 60372.251973939 2024-03-03T06:02:50.548304+00:00 19994330.289999961853 28999999.999000068754 27870000.016999989748 3955970.937999994028 60372.251985592 2024-03-03T06:02:51.555183+00:00 19994330.287999991328 28999999.997000001371 27869999.979999989271 3958658.094000012148 60372.251997068 2024-03-03T06:02:52.546687+00:00 19994330.291000008583 29000000.013999991119 27870000.003000020981 3955628.024999976158 60372.252008722 2024-03-03T06:02:53.553566+00:00 19994330.289000030607 28999999.975000008941 27869999.993999961764 3956844.911000012886 60372.252020197 2024-03-03T06:02:54.545069+00:00 19994330.296000000089 29000000.001999989152 27870000.005000051111 3963287.967000008095 60372.252031851 2024-03-03T06:02:55.551948+00:00 19994330.287999991328 29000000.024000018835 27870000.032999988645 3959250.089999973774 60372.252043511 2024-03-03T06:02:56.559323+00:00 19994330.289999961853 28999999.991000000387 27869999.969999969006 3960766.008000016212 60372.252054981 2024-03-03T06:02:57.550330+00:00 19994330.290000081062 29000000.013999998569 27869999.971999999136 3952854.044999986887 60372.252066640 2024-03-03T06:02:58.557706+00:00 19994330.287999991328 28999999.984000001103 27870000.016000028700 3957319.869000018109 60372.252078116 2024-03-03T06:02:59.549209+00:00 19994330.289999961853 28999999.994999971241 27870000.000000000000 3956047.185000001919 60372.252089770 2024-03-03T06:03:00.556088+00:00 19994330.291000008583 28999999.991000000387 27870000.030999958515 3959037.907999991905 60372.252101245 2024-03-03T06:03:01.547591+00:00 19994330.291999999434 29000000.026000019163 27869999.974000040442 3958726.023999989033 60372.252112899 2024-03-03T06:03:02.554470+00:00 19994330.291000001132 28999999.995000001043 27870000.005999978632 3955250.870000004768 60372.252124375 2024-03-03T06:03:03.545973+00:00 19994330.289000000805 29000000.020999971777 27870000.026999950409 3957961.078000009060 60372.252136028 2024-03-03T06:03:04.552853+00:00 19994330.295000001788 28999999.988000039011 27869999.991000059992 3959316.020999968052 60372.252147504 2024-03-03T06:03:05.544356+00:00 19994330.285999998450 28999999.995000001043 27870000.001000050455 3954901.957000017166 60372.252159158 2024-03-03T06:03:06.551235+00:00 19994330.289999991655 28999999.992999970913 27870000.023999929428 3962859.092000008095 60372.252170817 2024-03-03T06:03:07.558610+00:00 19994330.289000000805 28999999.967999991030 27869999.909000039101 3962384.871999979019 60372.252182293 2024-03-03T06:03:08.550114+00:00 19994330.293000008911 28999999.998000029474 27870000.059000018984 3959888.100000023842 60372.252193946 2024-03-03T06:03:09.556993+00:00 19994330.287000000477 29000000.036000009626 27869999.992999911308 3960425.910000026226 60372.252205422 2024-03-03T06:03:10.548496+00:00 19994330.292999979109 28999999.990000009537 27870000.042000059038 3951431.057999968994 60372.252217076 2024-03-03T06:03:11.555375+00:00 19994330.293000008911 29000000.028999920934 27869999.991999980062 3960411.957000017166 60372.252228552 2024-03-03T06:03:12.546878+00:00 19994330.287999991328 28999999.949000000954 27869999.988000039011 3956792.991999983788 60372.252240206 2024-03-03T06:03:13.553758+00:00 19994330.289000000805 29000000.027000069618 27869999.970999959856 3959794.976999998093 60372.252251681 2024-03-03T06:03:14.545261+00:00 19994330.289000000805 29000000.013000011444 27870000.019000049680 3959110.111000000965 60372.252263335 2024-03-03T06:03:15.552140+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3956696.948000013828 60372.252274811 2024-03-03T06:03:16.543643+00:00 19994330.289999961853 28999999.978999968618 27870000.016999959946 3957446.999000012875 60372.252286470 2024-03-03T06:03:17.551018+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3955774.048999965191 60372.252298124 2024-03-03T06:03:18.557897+00:00 19994330.295000020415 29000000.029000040144 27869999.998000029474 3963188.923000038136 60372.252309599 2024-03-03T06:03:19.549401+00:00 19994330.291999999434 28999999.968999978155 27869999.972999930382 3958031.000999987125 60372.252321254 2024-03-03T06:03:20.556280+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3962913.038999975193 60372.252332729 2024-03-03T06:03:21.547783+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3957569.937000035774 60372.252344389 2024-03-03T06:03:22.555159+00:00 19994330.291000008583 29000000.014000058174 27869999.988000001758 3959967.004999995232 60372.252355859 2024-03-03T06:03:23.546166+00:00 19994330.287999991328 28999999.967999938875 27870000.006999999285 3957873.062999964226 60372.252367518 2024-03-03T06:03:24.553540+00:00 19994330.292999979109 29000000.029999971390 27869999.951999988407 3953824.907999991905 60372.252378988 2024-03-03T06:03:25.544547+00:00 19994330.291000008583 28999999.980000019073 27870000.017000000924 3958432.115000010002 60372.252390647 2024-03-03T06:03:26.551923+00:00 19994330.290000021458 29000000.024000048637 27869999.978000000119 3958299.958000003826 60372.252402301 2024-03-03T06:03:27.558802+00:00 19994330.291999939829 28999999.990000009537 27870000.025000009686 3956821.004999995232 60372.252413777 2024-03-03T06:03:28.550305+00:00 19994330.290000081062 29000000.004000000656 27870000.011999990791 3959034.990000010002 60372.252425430 2024-03-03T06:03:29.557185+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3958731.011000037193 60372.252436906 2024-03-03T06:03:30.548688+00:00 19994330.287999991328 29000000.006999999285 27869999.942000001669 3952283.996999979019 60372.252448560 2024-03-03T06:03:31.555567+00:00 19994330.287000060081 28999999.982999999076 27870000.015000019222 3957877.986999989022 60372.252460035 2024-03-03T06:03:32.547070+00:00 19994330.294999960810 28999999.990000009537 27869999.993999961764 3958424.018000007141 60372.252471695 2024-03-03T06:03:33.554445+00:00 19994330.289999961853 29000000.012999981642 27869999.968000050634 3956018.998000026215 60372.252483165 2024-03-03T06:03:34.545452+00:00 19994330.290000081062 28999999.999000009149 27870000.041999999434 3956623.013999999035 60372.252494824 2024-03-03T06:03:35.552828+00:00 19994330.292999979109 29000000.000000000000 27870000.002999961376 3954293.917999982834 60372.252506294 2024-03-03T06:03:36.543835+00:00 19994330.288999918848 28999999.988999988884 27869999.999000009149 3958738.103999971878 60372.252517954 2024-03-03T06:03:37.551210+00:00 19994330.290000081062 29000000.032000008970 27870000.051999989897 3965961.930999993812 60372.252529608 2024-03-03T06:03:38.558089+00:00 19994330.286999940872 28999999.962999999523 27869999.942000031471 3958364.025000036228 60372.252541083 2024-03-03T06:03:39.549593+00:00 19994330.291000008583 29000000.040000021458 27869999.991000000387 3956482.949999988079 60372.252552737 2024-03-03T06:03:40.556472+00:00 19994330.292999979109 29000000.006999969482 27869999.985000010580 3960408.061999977101 60372.252564213 2024-03-03T06:03:41.547975+00:00 19994330.292000059038 29000000.000000000000 27870000.072000030428 3953935.939000010025 60372.252575866 2024-03-03T06:03:42.554854+00:00 19994330.289000030607 28999999.972999989986 27869999.958999991417 3955208.048000038136 60372.252587342 2024-03-03T06:03:43.546357+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3959040.002999960911 60372.252599001 2024-03-03T06:03:44.553733+00:00 19994330.286999940872 28999999.979000028223 27869999.988999959081 3954314.970000029076 60372.252610472 2024-03-03T06:03:45.544740+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3957728.028999983799 60372.252622131 2024-03-03T06:03:46.552115+00:00 19994330.292000059038 28999999.995000001043 27870000.004999998957 3956516.005999981891 60372.252633601 2024-03-03T06:03:47.543123+00:00 19994330.288999918848 29000000.006000038236 27869999.996999979019 3960451.928000032902 60372.252645261 2024-03-03T06:03:48.550497+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3953389.061999977101 60372.252656920 2024-03-03T06:03:49.557872+00:00 19994330.294000029564 29000000.036000009626 27870000.034999970347 3955615.949999988079 60372.252668390 2024-03-03T06:03:50.548880+00:00 19994330.292000059038 28999999.951999899000 27869999.970000028610 3956820.009000002872 60372.252680049 2024-03-03T06:03:51.556255+00:00 19994330.287999991328 29000000.002000089735 27869999.939000010490 3956318.009999989998 60372.252691519 2024-03-03T06:03:52.547261+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3956348.978000044823 60372.252703179 2024-03-03T06:03:53.554637+00:00 19994330.291000008583 29000000.041000008583 27870000.074999928474 3960845.108999968041 60372.252714649 2024-03-03T06:03:54.545644+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3958183.920000017155 60372.252726308 2024-03-03T06:03:55.553020+00:00 19994330.291000001132 28999999.973999980837 27870000.030000090599 3955881.022000014782 60372.252737784 2024-03-03T06:03:56.544523+00:00 19994330.293000001460 28999999.995000001043 27870000.008999940008 3957518.000000000000 60372.252749437 2024-03-03T06:03:57.551402+00:00 19994330.291999999434 29000000.001999970526 27869999.963000059128 3960562.078999996185 60372.252760913 2024-03-03T06:03:58.542905+00:00 19994330.288999989629 28999999.996000051498 27869999.972999930382 3954044.868999958038 60372.252772567 2024-03-03T06:03:59.549785+00:00 19994330.289000000805 29000000.004999998957 27870000.045000080019 3954899.065000057220 60372.252784227 2024-03-03T06:04:00.557160+00:00 19994330.290000010282 29000000.037999991328 27870000.001999970526 3963447.902999997139 60372.252795702 2024-03-03T06:04:01.548663+00:00 19994330.289000000805 28999999.975999951363 27870000.015000000596 3953634.290999948978 60372.252807356 2024-03-03T06:04:02.555542+00:00 19994330.288999971002 29000000.009000059217 27869999.978999998420 3961547.745000004768 60372.252818832 2024-03-03T06:04:03.547045+00:00 19994330.294000029564 28999999.971999999136 27869999.973000001162 3959679.018000007141 60372.252830485 2024-03-03T06:04:04.553924+00:00 19994330.289999991655 29000000.031999949366 27870000.031999990344 3958521.014999986161 60372.252841961 2024-03-03T06:04:05.545428+00:00 19994330.289000000805 28999999.954999998212 27869999.959999989718 3958781.032000004780 60372.252853620 2024-03-03T06:04:06.552803+00:00 19994330.291999999434 29000000.021000001580 27869999.996000021696 3959311.980000019073 60372.252865091 2024-03-03T06:04:07.543810+00:00 19994330.291000008583 29000000.003000009805 27869999.991000000387 3956541.933000028133 60372.252876750 2024-03-03T06:04:08.551185+00:00 19994330.287999991328 29000000.014999989420 27870000.040999978781 3959496.149999976158 60372.252888403 2024-03-03T06:04:09.558065+00:00 19994330.288999971002 29000000.013999998569 27870000.036000039428 3960843.920999944210 60372.252899879 2024-03-03T06:04:10.549568+00:00 19994330.294000029564 28999999.990000009537 27869999.994999948889 3955622.086000084877 60372.252911533 2024-03-03T06:04:11.556447+00:00 19994330.291000008583 28999999.963999990374 27869999.991000000387 3959918.916000009049 60372.252923009 2024-03-03T06:04:12.547950+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3957715.002999901772 60372.252934668 2024-03-03T06:04:13.555325+00:00 19994330.292999979109 28999999.994000021368 27869999.930999990553 3954509.916000009049 60372.252946138 2024-03-03T06:04:14.546332+00:00 19994330.287999991328 28999999.997999969870 27870000.038000050932 3955175.093000053894 60372.252957792 2024-03-03T06:04:15.553212+00:00 19994330.290000021458 29000000.041999999434 27869999.986999988556 3961217.990999937057 60372.252969268 2024-03-03T06:04:16.544715+00:00 19994330.288999971002 29000000.004999998957 27870000.059999998659 3958491.982000112999 60372.252980927 2024-03-03T06:04:17.552090+00:00 19994330.291999999434 28999999.987000048161 27869999.995000001043 3956312.069999932777 60372.252992397 2024-03-03T06:04:18.543097+00:00 19994330.289000030607 28999999.978999968618 27869999.942999958992 3961854.899000049103 60372.253004056 2024-03-03T06:04:19.550473+00:00 19994330.289999961853 28999999.976000010967 27869999.995000060648 3959741.985000013839 60372.253015710 2024-03-03T06:04:20.557352+00:00 19994330.293000038713 29000000.046000000089 27870000.041999939829 3956841.074000000954 60372.253027186 2024-03-03T06:04:21.548855+00:00 19994330.289999961853 28999999.963999990374 27869999.942000031471 3955078.012999891769 60372.253038845 2024-03-03T06:04:22.556230+00:00 19994330.292000059038 28999999.989000018686 27870000.003000020981 3958011.984000086784 60372.253050315 2024-03-03T06:04:23.547237+00:00 19994330.288999918848 29000000.052999969572 27870000.078999999911 3961575.054000020027 60372.253061974 2024-03-03T06:04:24.554613+00:00 19994330.287000060081 28999999.981999989599 27869999.960999969393 3954547.939999938011 60372.253073445 2024-03-03T06:04:25.545620+00:00 19994330.289999961853 28999999.980000019073 27869999.973000049591 3953010.067999958992 60372.253085104 2024-03-03T06:04:26.552994+00:00 19994330.292000059038 29000000.013999938965 27870000.028999920934 3957789.838000059128 60372.253096574 2024-03-03T06:04:27.544002+00:00 19994330.291999939829 29000000.004000071436 27870000.009000059217 3957228.105000019073 60372.253108234 2024-03-03T06:04:28.551377+00:00 19994330.289000030607 28999999.995000001043 27869999.995999928564 3960961.891000031959 60372.253119703 2024-03-03T06:04:29.542384+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3957092.083999990951 60372.253131363 2024-03-03T06:04:30.549759+00:00 19994330.291000008583 28999999.991999980062 27869999.968000050634 3958359.049999951851 60372.253143017 2024-03-03T06:04:31.556639+00:00 19994330.289000030607 28999999.998999949545 27870000.001999970526 3955168.988999962807 60372.253154492 2024-03-03T06:04:32.548142+00:00 19994330.289999961853 28999999.996999979019 27869999.934000018984 3955884.906000018120 60372.253166152 2024-03-03T06:04:33.555517+00:00 19994330.286999940872 28999999.993000030518 27870000.018000010401 3953990.080999969970 60372.253177622 2024-03-03T06:04:34.546524+00:00 19994330.295000080019 29000000.001000050455 27869999.987999919802 3958329.928000092972 60372.253189281 2024-03-03T06:04:35.553899+00:00 19994330.289999961853 28999999.967999938875 27870000.019000049680 3957756.978999971878 60372.253200757 2024-03-03T06:04:36.545402+00:00 19994330.289999961853 29000000.028000000864 27870000.021000031382 3959471.077999948990 60372.253212417 2024-03-03T06:04:37.552778+00:00 19994330.292000059038 28999999.997000098228 27869999.980999950320 3955073.962000011932 60372.253223886 2024-03-03T06:04:38.543785+00:00 19994330.289000030607 29000000.005999919027 27870000.052000049502 3953918.052000045776 60372.253235546 2024-03-03T06:04:39.551160+00:00 19994330.288999918848 28999999.988999959081 27869999.938000001013 3956683.074999928009 60372.253247016 2024-03-03T06:04:40.542168+00:00 19994330.289000030607 29000000.033000111580 27870000.046000000089 3956671.941000103951 60372.253258675 2024-03-03T06:04:41.549543+00:00 19994330.292000059038 28999999.989999890327 27869999.989999990910 3959732.043999909889 60372.253270329 2024-03-03T06:04:42.556422+00:00 19994330.291000008583 28999999.969000000507 27869999.958000000566 3957093.925000071991 60372.253281805 2024-03-03T06:04:43.547925+00:00 19994330.288999918848 29000000.030999999493 27870000.043000001460 3959854.011999965180 60372.253293464 2024-03-03T06:04:44.555301+00:00 19994330.292000059038 28999999.978999998420 27869999.986000001431 3956002.998000026215 60372.253304934 2024-03-03T06:04:45.546308+00:00 19994330.286999940872 29000000.025999989361 27870000.018000010401 3953367.963999987114 60372.253316593 2024-03-03T06:04:46.553683+00:00 19994330.294000029564 28999999.995999988168 27870000.012999981642 3957426.021999955177 60372.253328069 2024-03-03T06:04:47.545185+00:00 19994330.286000009626 29000000.005000028759 27870000.010000020266 3958885.054000020027 60372.253339723 2024-03-03T06:04:48.552065+00:00 19994330.291999939829 28999999.975999981165 27869999.962000008672 3960989.024000049103 60372.253351199 2024-03-03T06:04:49.543568+00:00 19994330.287999998778 29000000.027000010014 27870000.057999968529 3958086.958999990951 60372.253362852 2024-03-03T06:04:50.550448+00:00 19994330.291999999434 28999999.903999980539 27869999.884999990463 3957060.019999980927 60372.253374328 2024-03-03T06:04:51.541951+00:00 19994330.291999999434 29000000.063000019640 27870000.072000030428 3958005.888999938965 60372.253385982 2024-03-03T06:04:52.548830+00:00 19994330.293000001460 29000000.032000008970 27870000.004999998957 3953856.021000028122 60372.253397641 2024-03-03T06:04:53.556205+00:00 19994330.290000010282 29000000.018999990076 27869999.986000001431 3960408.042999982834 60372.253409111 2024-03-03T06:04:54.547212+00:00 19994330.285999998450 28999999.960999969393 27869999.986000001431 3955055.963000059128 60372.253420771 2024-03-03T06:04:55.554587+00:00 19994330.289999991655 29000000.041000008583 27870000.047999981791 3952512.102999926079 60372.253432241 2024-03-03T06:04:56.545595+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3956859.960000038147 60372.253443900 2024-03-03T06:04:57.552970+00:00 19994330.289999991655 28999999.938000019640 27869999.931999981403 3964303.909000039101 60372.253455376 2024-03-03T06:04:58.544473+00:00 19994330.291999999434 29000000.041000008583 27870000.032000008970 3956155.105999947060 60372.253467029 2024-03-03T06:04:59.551352+00:00 19994330.292000029236 29000000.037999931723 27869999.986999988556 3956633.978999971878 60372.253478505 2024-03-03T06:05:00.542855+00:00 19994330.289999991655 28999999.963000059128 27870000.032999988645 3954204.947000027169 60372.253490159 2024-03-03T06:05:01.549734+00:00 19994330.290000021458 28999999.981999989599 27869999.981999989599 3958724.049000024796 60372.253501819 2024-03-03T06:05:02.557110+00:00 19994330.288999971002 29000000.003999948502 27870000.020000100136 3957587.993999958038 60372.253513294 2024-03-03T06:05:03.548613+00:00 19994330.290000021458 29000000.054000020027 27869999.990999940783 3960848.050000071991 60372.253524948 2024-03-03T06:05:04.555492+00:00 19994330.288999971002 28999999.970000028610 27869999.962000008672 3953077.937999964226 60372.253536424 2024-03-03T06:05:05.546995+00:00 19994330.291999999434 28999999.978999968618 27870000.004999998957 3951409.070999979973 60372.253548077 2024-03-03T06:05:06.553875+00:00 19994330.289000030607 28999999.978000041097 27869999.934999939054 3954872.864000082016 60372.253559553 2024-03-03T06:05:07.545378+00:00 19994330.291999999434 29000000.016000028700 27870000.080000039190 3956346.071999907028 60372.253571207 2024-03-03T06:05:08.552257+00:00 19994330.290999948978 29000000.008999940008 27870000.019999980927 3956655.958999990951 60372.253582682 2024-03-03T06:05:09.543760+00:00 19994330.287000000477 29000000.021000031382 27870000.040000081062 3958764.968000053894 60372.253594342 2024-03-03T06:05:10.551135+00:00 19994330.291000008583 29000000.000999931246 27869999.916000008583 3964322.024999976158 60372.253605812 2024-03-03T06:05:11.542143+00:00 19994330.287000000477 28999999.980000019073 27870000.014999989420 3958691.994000076782 60372.253617471 2024-03-03T06:05:12.549518+00:00 19994330.293000038713 28999999.996000051498 27870000.008999940008 3956903.070999979973 60372.253629125 2024-03-03T06:05:13.556397+00:00 19994330.294999960810 28999999.983999971300 27869999.988000039011 3958793.985999941826 60372.253640600 2024-03-03T06:05:14.547899+00:00 19994330.288000050932 28999999.986999988556 27869999.985000010580 3955345.032000064850 60372.253652254 2024-03-03T06:05:15.554779+00:00 19994330.292999919504 29000000.027000069618 27870000.028000000864 3957806.780999898911 60372.253663730 2024-03-03T06:05:16.546282+00:00 19994330.286000009626 29000000.000999931246 27870000.005999919027 3962147.157000064850 60372.253675384 2024-03-03T06:05:17.553162+00:00 19994330.292000059038 29000000.008000019938 27870000.007000088692 3954447.074000000954 60372.253686859 2024-03-03T06:05:18.544665+00:00 19994330.287999991328 28999999.998000029474 27869999.980000000447 3958291.912999988068 60372.253698513 2024-03-03T06:05:19.551544+00:00 19994330.291999939829 28999999.999000001699 27869999.978000000119 3957822.993999958038 60372.253709989 2024-03-03T06:05:20.543047+00:00 19994330.289000030607 28999999.985999990255 27870000.048999991268 3955994.004000068177 60372.253721648 2024-03-03T06:05:21.550422+00:00 19994330.289999961853 29000000.004000011832 27869999.999000001699 3955022.090000032913 60372.253733119 2024-03-03T06:05:22.541430+00:00 19994330.295000080019 29000000.011000011116 27869999.997999999672 3956528.902999997139 60372.253744778 2024-03-03T06:05:23.548805+00:00 19994330.287999991328 28999999.951999988407 27869999.951000008732 3961138.066999911796 60372.253756431 2024-03-03T06:05:24.555684+00:00 19994330.291000008583 29000000.020000010729 27869999.993000000715 3956460.022000073921 60372.253767907 2024-03-03T06:05:25.547187+00:00 19994330.286999940872 29000000.035000000149 27870000.027000010014 3959134.959999918938 60372.253779561 2024-03-03T06:05:26.554067+00:00 19994330.292000059038 28999999.980999980122 27870000.008999999613 3959667.940999985207 60372.253791037 2024-03-03T06:05:27.545570+00:00 19994330.287999991328 28999999.994000021368 27869999.944999989122 3957799.041000009049 60372.253802696 2024-03-03T06:05:28.552944+00:00 19994330.292999979109 29000000.000999990851 27870000.069999989122 3955412.057000041008 60372.253814166 2024-03-03T06:05:29.543952+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3956493.970999956131 60372.253825826 2024-03-03T06:05:30.551327+00:00 19994330.289000030607 28999999.988999959081 27869999.954999979585 3959857.973000050057 60372.253837296 2024-03-03T06:05:31.542334+00:00 19994330.292999979109 28999999.990000009537 27870000.011000040919 3951927.019999980927 60372.253848955 2024-03-03T06:05:32.549710+00:00 19994330.287999991328 29000000.057000041008 27870000.039999961853 3955532.945999979973 60372.253860609 2024-03-03T06:05:33.556589+00:00 19994330.291000008583 28999999.949999991804 27869999.909000039101 3957076.939000010025 60372.253872084 2024-03-03T06:05:34.548092+00:00 19994330.286999940872 28999999.971999999136 27870000.015999969095 3954971.147000073921 60372.253883744 2024-03-03T06:05:35.555467+00:00 19994330.292000059038 29000000.028999980539 27870000.017000019550 3955826.917999982834 60372.253895214 2024-03-03T06:05:36.546475+00:00 19994330.291000008583 29000000.015999969095 27870000.028999980539 3959485.088999987114 60372.253906873 2024-03-03T06:05:37.553850+00:00 19994330.289999961853 28999999.978000041097 27869999.978999968618 3956988.988000034820 60372.253918343 2024-03-03T06:05:38.544857+00:00 19994330.290000081062 28999999.993999961764 27869999.979000091553 3957086.876999973785 60372.253930002 2024-03-03T06:05:39.552231+00:00 19994330.294999960810 29000000.021000031382 27870000.030999898911 3957022.059000014793 60372.253941478 2024-03-03T06:05:40.543735+00:00 19994330.289000030607 28999999.981999989599 27869999.960000038147 3956710.033999919891 60372.253953132 2024-03-03T06:05:41.550614+00:00 19994330.286999940872 29000000.011000040919 27870000.047999981791 3956228.991000055801 60372.253964608 2024-03-03T06:05:42.542118+00:00 19994330.285999998450 28999999.982999920845 27869999.973000049591 3953370.037999988068 60372.253976262 2024-03-03T06:05:43.548997+00:00 19994330.293999999762 28999999.991999980062 27870000.000000000000 3955476.940000057220 60372.253987921 2024-03-03T06:05:44.556371+00:00 19994330.291999999434 29000000.050000071526 27870000.057999968529 3957451.881999969017 60372.253999391 2024-03-03T06:05:45.547379+00:00 19994330.291999999434 28999999.995000001043 27869999.978999968618 3957250.208999990951 60372.254011050 2024-03-03T06:05:46.554755+00:00 19994330.289999991655 28999999.978999968618 27869999.942000031471 3958578.924999951851 60372.254022521 2024-03-03T06:05:47.545762+00:00 19994330.287999998778 28999999.986000061035 27870000.016999959946 3952416.000000000000 60372.254034180 2024-03-03T06:05:48.553137+00:00 19994330.289999991655 28999999.987999919802 27869999.979000091553 3957028.962000011932 60372.254045650 2024-03-03T06:05:49.544144+00:00 19994330.289000000805 29000000.035000089556 27870000.031999949366 3956006.993999958038 60372.254057309 2024-03-03T06:05:50.551519+00:00 19994330.293000008911 28999999.993999961764 27870000.032000061125 3954403.116000055801 60372.254068785 2024-03-03T06:05:51.543023+00:00 19994330.287000000477 28999999.981999989599 27869999.984999898821 3959011.937999964226 60372.254080439 2024-03-03T06:05:52.549901+00:00 19994330.291999999434 28999999.993999961764 27869999.930000070482 3956339.974000095855 60372.254091909 2024-03-03T06:05:53.540909+00:00 19994330.289999991655 28999999.996000051498 27870000.046000000089 3958480.010999917984 60372.254103568 2024-03-03T06:05:54.548284+00:00 19994330.291999999434 29000000.016999959946 27869999.993999961764 3954892.986999989022 60372.254115228 2024-03-03T06:05:55.555659+00:00 19994330.289000000805 29000000.011000040919 27870000.001999970526 3954739.037000060081 60372.254126698 2024-03-03T06:05:56.546667+00:00 19994330.290000021458 28999999.988000001758 27870000.037000000477 3960014.947000027169 60372.254138357 2024-03-03T06:05:57.554042+00:00 19994330.288999971002 28999999.984999999404 27870000.008000001311 3958522.111999989022 60372.254149827 2024-03-03T06:05:58.545049+00:00 19994330.290000021458 29000000.033999990672 27869999.997999999672 3955746.945999979973 60372.254161486 2024-03-03T06:05:59.552424+00:00 19994330.289999961853 28999999.980999991298 27869999.932000011206 3956403.940999985207 60372.254172957 2024-03-03T06:06:00.543431+00:00 19994330.292000059038 29000000.001000020653 27870000.011999990791 3956739.044000030030 60372.254184616 2024-03-03T06:06:01.550806+00:00 19994330.291999999434 29000000.002999991179 27870000.028000000864 3958944.962000011932 60372.254196092 2024-03-03T06:06:02.542310+00:00 19994330.290999948978 28999999.971000019461 27869999.969999998808 3956618.112999916077 60372.254207745 2024-03-03T06:06:03.549189+00:00 19994330.288000050932 29000000.011999990791 27870000.030000001192 3953719.871999979019 60372.254219404 2024-03-03T06:06:04.556564+00:00 19994330.289999961853 29000000.033000018448 27870000.021000001580 3954858.003000020981 60372.254230880 2024-03-03T06:06:05.548067+00:00 19994330.289000030607 28999999.986000001431 27869999.975999981165 3955117.055999993812 60372.254242534 2024-03-03T06:06:06.554947+00:00 19994330.291000008583 29000000.028000000864 27869999.975000020117 3953284.924000024796 60372.254254010 2024-03-03T06:06:07.546450+00:00 19994330.290999948978 28999999.978999968618 27870000.014999989420 3960558.034999967087 60372.254265664 2024-03-03T06:06:08.553329+00:00 19994330.293000038713 29000000.014999989420 27870000.032000008970 3960036.029000043869 60372.254277139 2024-03-03T06:06:09.544832+00:00 19994330.287999991328 28999999.964000049978 27869999.933000031859 3957961.967000008095 60372.254288799 2024-03-03T06:06:10.552207+00:00 19994330.294000029564 29000000.022999938577 27870000.075999978930 3954879.029000043869 60372.254300269 2024-03-03T06:06:11.543214+00:00 19994330.286000009626 29000000.022000011057 27869999.995999988168 3958726.054999948014 60372.254311928 2024-03-03T06:06:12.550589+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3962226.937000035774 60372.254323398 2024-03-03T06:06:13.541597+00:00 19994330.288999918848 28999999.959000051022 27869999.983000040054 3957799.960999966133 60372.254335057 2024-03-03T06:06:14.548972+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3958475.003999948967 60372.254346711 2024-03-03T06:06:15.555851+00:00 19994330.290000081062 28999999.980999950320 27870000.046999931335 3956848.052000045776 60372.254358187 2024-03-03T06:06:16.547354+00:00 19994330.289999961853 28999999.990000009537 27869999.906000021845 3960447.991000055801 60372.254369847 2024-03-03T06:06:17.554730+00:00 19994330.289999961853 29000000.024999979883 27870000.047000050545 3960877.018999934196 60372.254381316 2024-03-03T06:06:18.545737+00:00 19994330.292000059038 29000000.011999960989 27869999.988000039011 3958875.963999987114 60372.254392976 2024-03-03T06:06:19.553112+00:00 19994330.291999939829 28999999.967000011355 27869999.971999879926 3961232.075000048149 60372.254404446 2024-03-03T06:06:20.544119+00:00 19994330.284999970347 29000000.039000030607 27870000.032000061125 3957033.042999982834 60372.254416105 2024-03-03T06:06:21.551494+00:00 19994330.292000059038 28999999.983999971300 27869999.990000009537 3957147.888000010978 60372.254427581 2024-03-03T06:06:22.542997+00:00 19994330.289999961853 28999999.985000010580 27869999.990999940783 3957480.016999959946 60372.254439235 2024-03-03T06:06:23.549877+00:00 19994330.290000081062 29000000.000000000000 27869999.998000029474 3965807.032000064850 60372.254450710 2024-03-03T06:06:24.541380+00:00 19994330.292999979109 28999999.985000010580 27869999.981999989599 3956421.924000024796 60372.254462364 2024-03-03T06:06:25.548259+00:00 19994330.289000030607 28999999.996999979019 27869999.948000069708 3957662.084999999963 60372.254474023 2024-03-03T06:06:26.555633+00:00 19994330.291999939829 29000000.008000019938 27870000.056999921799 3965776.044000000227 60372.254485494 2024-03-03T06:06:27.546640+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3960643.978999998886 60372.254497153 2024-03-03T06:06:28.554017+00:00 19994330.289999961853 28999999.967000011355 27869999.958000060171 3959721.945999999996 60372.254508623 2024-03-03T06:06:29.545024+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3959292.011000001803 60372.254520282 2024-03-03T06:06:30.552399+00:00 19994330.287999991328 28999999.982999920845 27870000.013000011444 3958497.948999997228 60372.254531758 2024-03-03T06:06:31.543902+00:00 19994330.294999960810 29000000.007000088692 27869999.963999990374 3956966.990999999922 60372.254543412 2024-03-03T06:06:32.550782+00:00 19994330.291000008583 29000000.038999918848 27870000.057000041008 3958259.025000001770 60372.254554887 2024-03-03T06:06:33.542285+00:00 19994330.290000081062 28999999.986999999732 27869999.970000028610 3956264.958999995142 60372.254566541 2024-03-03T06:06:34.549164+00:00 19994330.288999918848 28999999.993999999017 27870000.002999901772 3959148.024000003934 60372.254578017 2024-03-03T06:06:35.540666+00:00 19994330.290000081062 28999999.962000001222 27869999.975000001490 3962350.961999997031 60372.254589671 2024-03-03T06:06:36.547546+00:00 19994330.287000000477 29000000.027000010014 27870000.044999990612 3956157.065000005066 60372.254601330 2024-03-03T06:06:37.554921+00:00 19994330.291000001132 28999999.986000001431 27869999.996000010520 3957055.924999997020 60372.254612806 2024-03-03T06:06:38.546425+00:00 19994330.291999999434 29000000.028000000864 27869999.978000000119 3962371.050999999046 60372.254624459 2024-03-03T06:06:39.553304+00:00 19994330.295000001788 28999999.967000011355 27870000.035000000149 3963625.123999997973 60372.254635935 2024-03-03T06:06:40.544807+00:00 19994330.285999998450 29000000.012999981642 27869999.981999989599 3959282.896000004839 60372.254647589 2024-03-03T06:06:41.551686+00:00 19994330.291000008583 29000000.062000039965 27870000.012000020593 3962203.002999999095 60372.254659065 2024-03-03T06:06:42.543189+00:00 19994330.289999991655 28999999.943999949843 27870000.018999990076 3960661.054999991786 60372.254670724 2024-03-03T06:06:43.550564+00:00 19994330.287999991328 28999999.987000048161 27869999.935999989510 3959435.984999998938 60372.254682194 2024-03-03T06:06:44.541572+00:00 19994330.292000029236 29000000.024999979883 27870000.049000021070 3956309.986000000965 60372.254693854 2024-03-03T06:06:45.548947+00:00 19994330.288999971002 28999999.994000021368 27870000.021999958903 3958668.961000009906 60372.254705323 2024-03-03T06:06:46.539954+00:00 19994330.293000008911 29000000.000999990851 27869999.927000049502 3961869.121999993920 60372.254716983 2024-03-03T06:06:47.547329+00:00 19994330.289000000805 29000000.015999969095 27870000.070999979973 3958103.827000007033 60372.254728642 2024-03-03T06:06:48.554705+00:00 19994330.296000000089 28999999.975000020117 27869999.983999971300 3961863.093999996781 60372.254740112 2024-03-03T06:06:49.545712+00:00 19994330.285000000149 28999999.995000001043 27869999.973000049591 3953998.899999991059 60372.254751766 2024-03-03T06:06:50.552592+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3961202.026000007987 60372.254763242 2024-03-03T06:06:51.544094+00:00 19994330.288999971002 29000000.011000040919 27870000.037999991328 3959645.083000003826 60372.254774901 2024-03-03T06:06:52.551469+00:00 19994330.291000008583 29000000.007999900728 27869999.958000000566 3958840.002999991179 60372.254786371 2024-03-03T06:06:53.542477+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3957943.971000000834 60372.254798030 2024-03-03T06:06:54.549852+00:00 19994330.289000030607 28999999.978000041097 27870000.021999958903 3965294.069000006188 60372.254809501 2024-03-03T06:06:55.540859+00:00 19994330.296000000089 29000000.001999970526 27870000.047000050545 3956405.961999997031 60372.254821160 2024-03-03T06:06:56.548234+00:00 19994330.288999971002 29000000.024000048637 27869999.927999969572 3958106.900999993086 60372.254832814 2024-03-03T06:06:57.555113+00:00 19994330.290000021458 28999999.978999968618 27870000.024999979883 3959365.083000003826 60372.254844289 2024-03-03T06:06:58.546617+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3957576.895000011194 60372.254855949 2024-03-03T06:06:59.553992+00:00 19994330.291999999434 28999999.981999989599 27869999.971999999136 3957389.007999985944 60372.254867419 2024-03-03T06:07:00.544999+00:00 19994330.288999971002 29000000.009999990463 27870000.021999958903 3955295.122000008821 60372.254879078 2024-03-03T06:07:01.552373+00:00 19994330.289000030607 28999999.978999968618 27869999.957000020891 3962706.953999996185 60372.254890549 2024-03-03T06:07:02.543382+00:00 19994330.291999939829 29000000.030000090599 27870000.060000058264 3961588.925999999046 60372.254902208 2024-03-03T06:07:03.550757+00:00 19994330.294000029564 29000000.010999921709 27869999.996999979019 3959433.076000005007 60372.254913678 2024-03-03T06:07:04.541764+00:00 19994330.287999991328 28999999.955000039190 27869999.952000018209 3954909.053999990225 60372.254925337 2024-03-03T06:07:05.549139+00:00 19994330.290000081062 29000000.028000000864 27869999.980999950320 3960612.957000017166 60372.254936813 2024-03-03T06:07:06.540642+00:00 19994330.289999961853 29000000.069000009447 27870000.103000041097 3955436.939999998081 60372.254948467 2024-03-03T06:07:07.547521+00:00 19994330.286999940872 28999999.911000009626 27869999.937999960035 3959249.074999988079 60372.254960126 2024-03-03T06:07:08.554896+00:00 19994330.290000081062 29000000.039999961853 27869999.983000040054 3958709.020000011194 60372.254971596 2024-03-03T06:07:09.545904+00:00 19994330.292999979109 28999999.968999978155 27870000.021999958903 3957317.951999992132 60372.254983256 2024-03-03T06:07:10.553278+00:00 19994330.291000008583 29000000.019000001252 27869999.995000001043 3958267.965999991167 60372.254994731 2024-03-03T06:07:11.544781+00:00 19994330.291000008583 28999999.995999988168 27870000.031999949366 3955978.054000020027 60372.255006385 2024-03-03T06:07:12.551661+00:00 19994330.289999961853 29000000.008999999613 27869999.946000099182 3957229.925999999046 60372.255017861 2024-03-03T06:07:13.543167+00:00 19994330.289000030607 28999999.974000010639 27870000.024999998510 3957230.093999981880 60372.255029514 2024-03-03T06:07:14.550044+00:00 19994330.291000008583 29000000.000000000000 27869999.978999998420 3956115.918000013102 60372.255040990 2024-03-03T06:07:15.541547+00:00 19994330.289999961853 29000000.028000000864 27869999.986999999732 3956376.039000004996 60372.255052644 2024-03-03T06:07:16.548426+00:00 19994330.287999991328 28999999.992000009865 27870000.028999999166 3958537.072999984026 60372.255064120 2024-03-03T06:07:17.539929+00:00 19994330.294000029564 29000000.000999990851 27870000.013999998569 3957050.918000013102 60372.255075779 2024-03-03T06:07:18.547305+00:00 19994330.289000030607 28999999.989999979734 27869999.969999998808 3959453.961999983061 60372.255087432 2024-03-03T06:07:19.554184+00:00 19994330.289999961853 29000000.001000050455 27870000.014999989420 3958969.979000002146 60372.255098908 2024-03-03T06:07:20.545687+00:00 19994330.292999979109 28999999.989999949932 27869999.995000001043 3957789.076000005007 60372.255110562 2024-03-03T06:07:21.552566+00:00 19994330.287999991328 29000000.006000038236 27870000.022000011057 3959414.000000000000 60372.255122038 2024-03-03T06:07:22.544069+00:00 19994330.287000060081 28999999.995000001043 27869999.958000000566 3954795.048999994993 60372.255133692 2024-03-03T06:07:23.550949+00:00 19994330.291999939829 29000000.004999998957 27870000.018000010401 3954909.890000015032 60372.255145167 2024-03-03T06:07:24.542452+00:00 19994330.290000081062 28999999.974999960512 27870000.014999989420 3959408.070999979973 60372.255156827 2024-03-03T06:07:25.549827+00:00 19994330.291999939829 29000000.043000038713 27870000.022000011057 3957126.929000020027 60372.255168297 2024-03-03T06:07:26.540834+00:00 19994330.291000008583 29000000.002999961376 27869999.984999950975 3959190.012999982107 60372.255179956 2024-03-03T06:07:27.548209+00:00 19994330.289000030607 28999999.984999950975 27869999.998000029474 3954907.999000012875 60372.255191426 2024-03-03T06:07:28.539217+00:00 19994330.292999979109 29000000.011000040919 27870000.021000031382 3962817.097000002861 60372.255203085 2024-03-03T06:07:29.546592+00:00 19994330.286000009626 28999999.978999968618 27869999.960999969393 3962435.919999986887 60372.255214739 2024-03-03T06:07:30.553471+00:00 19994330.289999999106 29000000.007000088692 27869999.957000020891 3954057.092999995220 60372.255226215 2024-03-03T06:07:31.544974+00:00 19994330.289999999106 28999999.997999910265 27870000.028000000864 3961865.923000007868 60372.255237869 2024-03-03T06:07:32.551853+00:00 19994330.293000001460 28999999.979000091553 27870000.016999959946 3958107.047000021208 60372.255249344 2024-03-03T06:07:33.543356+00:00 19994330.290000010282 29000000.022999998182 27869999.994000080973 3959314.986000000965 60372.255260998 2024-03-03T06:07:34.550236+00:00 19994330.290999989957 28999999.971999999136 27869999.962000008672 3955411.963999987114 60372.255272474 2024-03-03T06:07:35.541739+00:00 19994330.287999998778 29000000.008999940008 27870000.037999991328 3957706.015999972820 60372.255284133 2024-03-03T06:07:36.549114+00:00 19994330.292000010610 29000000.027000069618 27870000.004999998957 3956998.026000022888 60372.255295604 2024-03-03T06:07:37.540121+00:00 19994330.290999978781 28999999.983999971300 27869999.990000009537 3959376.889999986161 60372.255307263 2024-03-03T06:07:38.547496+00:00 19994330.291999999434 29000000.011999960989 27870000.046000000089 3959847.000999987125 60372.255318916 2024-03-03T06:07:39.554376+00:00 19994330.285000029951 29000000.013000011444 27870000.029999971390 3960849.074000000954 60372.255330392 2024-03-03T06:07:40.545879+00:00 19994330.292999979109 28999999.975999951363 27869999.916999939829 3951720.975000023842 60372.255342046 2024-03-03T06:07:41.552758+00:00 19994330.293000008911 29000000.002000089735 27870000.032999988645 3957530.088999987114 60372.255353522 2024-03-03T06:07:42.544261+00:00 19994330.287999991328 29000000.000000000000 27869999.943000078201 3960218.937000035774 60372.255365181 2024-03-03T06:07:43.551637+00:00 19994330.291000008583 29000000.018999930471 27870000.062999960035 3961865.986000000965 60372.255376651 2024-03-03T06:07:44.542643+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3959813.972999989986 60372.255388310 2024-03-03T06:07:45.550018+00:00 19994330.289999961853 29000000.019000049680 27870000.028000000864 3960277.990999997128 60372.255399780 2024-03-03T06:07:46.541026+00:00 19994330.286000009626 28999999.990999940783 27870000.018000010401 3961289.940999985207 60372.255411440 2024-03-03T06:07:47.548401+00:00 19994330.294000029564 28999999.995999999344 27869999.973000049591 3955105.132000029087 60372.255422910 2024-03-03T06:07:48.539409+00:00 19994330.288999971002 28999999.978000000119 27869999.973999980837 3961173.931999980938 60372.255434569 2024-03-03T06:07:49.546784+00:00 19994330.291999999434 29000000.050999999046 27870000.051999930292 3958877.087999999989 60372.255446229 2024-03-03T06:07:50.554159+00:00 19994330.290000021458 28999999.951000008732 27869999.979000091553 3958681.921000003815 60372.255457699 2024-03-03T06:07:51.545165+00:00 19994330.288999971002 29000000.023999989033 27870000.032999988645 3958171.057999968994 60372.255469358 2024-03-03T06:07:52.552541+00:00 19994330.292999979109 29000000.061000019312 27870000.043000001460 3957645.039000033867 60372.255480834 2024-03-03T06:07:53.544044+00:00 19994330.286000009626 28999999.951999988407 27869999.943999998271 3951627.828000009060 60372.255492487 2024-03-03T06:07:54.550923+00:00 19994330.292999979109 28999999.984999980778 27869999.959999989718 3959022.064000010025 60372.255503963 2024-03-03T06:07:55.542427+00:00 19994330.289000030607 28999999.977999988943 27869999.993999999017 3954571.080999969970 60372.255515623 2024-03-03T06:07:56.549802+00:00 19994330.291000008583 29000000.005000051111 27869999.999000009149 3952756.889999986161 60372.255527093 2024-03-03T06:07:57.540809+00:00 19994330.292999979109 29000000.047999981791 27870000.021000001580 3956385.148999989033 60372.255538752 2024-03-03T06:07:58.548184+00:00 19994330.289999961853 28999999.962999999523 27869999.991000000387 3954833.802000045776 60372.255550222 2024-03-03T06:07:59.539192+00:00 19994330.290000081062 28999999.985000010580 27869999.984000001103 3958406.172999978065 60372.255561882 2024-03-03T06:08:00.546567+00:00 19994330.286999940872 29000000.019999980927 27870000.016999989748 3957129.939999998081 60372.255573535 2024-03-03T06:08:01.553446+00:00 19994330.292000059038 28999999.968999978155 27869999.993000030518 3957890.054000020027 60372.255585011 2024-03-03T06:08:02.544948+00:00 19994330.289999961853 29000000.015000049025 27870000.009999990463 3955884.041000009049 60372.255596665 2024-03-03T06:08:03.551827+00:00 19994330.291000008583 29000000.000999990851 27869999.994000021368 3957021.864999949932 60372.255608140 2024-03-03T06:08:04.543332+00:00 19994330.289999961853 29000000.020999971777 27870000.024999979883 3956005.083000003826 60372.255619794 2024-03-03T06:08:05.550211+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3956715.909000039101 60372.255631270 2024-03-03T06:08:06.541714+00:00 19994330.289999961853 28999999.995999928564 27869999.965000029653 3954381.050000011921 60372.255642929 2024-03-03T06:08:07.549089+00:00 19994330.292000059038 28999999.995000001043 27870000.001999970526 3961777.053999959957 60372.255654399 2024-03-03T06:08:08.540096+00:00 19994330.287000060081 28999999.986999988556 27869999.958000000566 3956342.921999990940 60372.255666059 2024-03-03T06:08:09.547471+00:00 19994330.288999918848 29000000.018000010401 27870000.059999998659 3957300.058000028133 60372.255677534 2024-03-03T06:08:10.538975+00:00 19994330.292000059038 28999999.998000029474 27870000.013999998569 3958483.006999969017 60372.255689188 2024-03-03T06:08:11.545854+00:00 19994330.292999979109 28999999.990000009537 27869999.986999988556 3958311.955000042915 60372.255700848 2024-03-03T06:08:12.553229+00:00 19994330.289000030607 29000000.000000000000 27870000.009000059217 3959921.986999989022 60372.255712317 2024-03-03T06:08:13.544236+00:00 19994330.288999918848 29000000.006000038236 27870000.015999909490 3953824.036000012886 60372.255723977 2024-03-03T06:08:14.551611+00:00 19994330.292999979109 29000000.008000019938 27870000.015000101179 3959300.983999968041 60372.255735447 2024-03-03T06:08:15.542619+00:00 19994330.287000060081 28999999.990000009537 27869999.960999969393 3955665.011000037193 60372.255747106 2024-03-03T06:08:16.549994+00:00 19994330.289999961853 29000000.020999908447 27870000.026999950409 3960378.001999973785 60372.255758582 2024-03-03T06:08:17.541497+00:00 19994330.289000030607 28999999.999000068754 27870000.021000031382 3954906.069000006188 60372.255770236 2024-03-03T06:08:18.548376+00:00 19994330.292000059038 29000000.001999970526 27869999.934999939054 3951615.938000022899 60372.255781712 2024-03-03T06:08:19.539879+00:00 19994330.290999889374 28999999.985000010580 27870000.013000011444 3966436.955999969970 60372.255793365 2024-03-03T06:08:20.546758+00:00 19994330.290000081062 28999999.985999941826 27870000.021000031382 3957754.060000001919 60372.255805025 2024-03-03T06:08:21.554134+00:00 19994330.291999939829 29000000.042999979109 27870000.011999960989 3958834.916000009049 60372.255816495 2024-03-03T06:08:22.545141+00:00 19994330.289000030607 28999999.960000038147 27869999.929000020027 3957046.020999968052 60372.255828154 2024-03-03T06:08:23.552516+00:00 19994330.291000001132 28999999.981000069529 27870000.016000028700 3954134.083999990951 60372.255839630 2024-03-03T06:08:24.544020+00:00 19994330.287000000477 29000000.057000000030 27870000.042999979109 3953276.930000007153 60372.255851284 2024-03-03T06:08:25.550898+00:00 19994330.293000008911 28999999.995000001043 27870000.031000021845 3958101.935000001919 60372.255862759 2024-03-03T06:08:26.542402+00:00 19994330.288999989629 28999999.959999989718 27869999.952999949455 3955662.995000004768 60372.255874413 2024-03-03T06:08:27.549281+00:00 19994330.290000010282 29000000.000000011176 27870000.015000101179 3959893.064000010025 60372.255885889 2024-03-03T06:08:28.540784+00:00 19994330.293999999762 28999999.998999979347 27869999.962999939919 3956426.008000016212 60372.255897542 2024-03-03T06:08:29.547663+00:00 19994330.290000010282 29000000.041000008583 27870000.022999998182 3953483.088999987114 60372.255909018 2024-03-03T06:08:30.539167+00:00 19994330.289000000805 28999999.986999988556 27869999.991000000387 3955252.939000010025 60372.255920672 2024-03-03T06:08:31.546046+00:00 19994330.289999991655 28999999.994000021368 27870000.022999998182 3958516.949999988079 60372.255932331 2024-03-03T06:08:32.553421+00:00 19994330.287000000477 28999999.976999968290 27869999.960999999195 3956909.016000031959 60372.255943801 2024-03-03T06:08:33.544428+00:00 19994330.293000008911 29000000.030000030994 27870000.030000001192 3957841.108999968041 60372.255955460 2024-03-03T06:08:34.551803+00:00 19994330.286999970675 29000000.006999969482 27870000.028999999166 3957602.930999993812 60372.255966936 2024-03-03T06:08:35.543307+00:00 19994330.295000020415 29000000.001000050455 27869999.979999989271 3952047.013999999035 60372.255978590 2024-03-03T06:08:36.550186+00:00 19994330.289000000805 28999999.984999950975 27869999.988000009209 3956322.938000022899 60372.255990066 2024-03-03T06:08:37.541689+00:00 19994330.291000008583 28999999.967000011355 27869999.992000009865 3957537.978999971878 60372.256001725 2024-03-03T06:08:38.549063+00:00 19994330.291000008583 29000000.022999998182 27869999.963999990374 3956466.054000020027 60372.256013195 2024-03-03T06:08:39.540071+00:00 19994330.289999961853 29000000.032999988645 27870000.077000018209 3957032.019999980927 60372.256024855 2024-03-03T06:08:40.547446+00:00 19994330.290000021458 28999999.981999989599 27869999.959999978542 3952550.905999958981 60372.256036324 2024-03-03T06:08:41.538454+00:00 19994330.287000000477 28999999.992999970913 27870000.018999990076 3955904.094000101089 60372.256047984 2024-03-03T06:08:42.545829+00:00 19994330.292999979109 28999999.994000080973 27870000.013000011444 3959121.007999897003 60372.256059638 2024-03-03T06:08:43.552708+00:00 19994330.292999979109 29000000.044999960810 27869999.992999970913 3960553.035000085831 60372.256071114 2024-03-03T06:08:44.544213+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3959680.919000030030 60372.256082767 2024-03-03T06:08:45.551091+00:00 19994330.291000008583 28999999.993999961764 27870000.008999999613 3956070.025999904145 60372.256094243 2024-03-03T06:08:46.542594+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3962662.935999989975 60372.256105903 2024-03-03T06:08:47.549969+00:00 19994330.290000021458 28999999.976000070572 27869999.971999999136 3954195.090000032913 60372.256117372 2024-03-03T06:08:48.540976+00:00 19994330.288999971002 29000000.014999989420 27869999.978000041097 3955005.894999980927 60372.256129032 2024-03-03T06:08:49.548351+00:00 19994330.291000008583 28999999.988000039011 27870000.000999931246 3958623.955000042915 60372.256140502 2024-03-03T06:08:50.539359+00:00 19994330.291999939829 28999999.986999988556 27870000.020000100136 3957035.131999969017 60372.256152161 2024-03-03T06:08:51.546734+00:00 19994330.289000030607 29000000.041999939829 27869999.995999928564 3954306.988000034820 60372.256163815 2024-03-03T06:08:52.553613+00:00 19994330.292000059038 28999999.963999990374 27869999.978000041097 3957892.014999986161 60372.256175291 2024-03-03T06:08:53.545116+00:00 19994330.289999961853 28999999.999000068754 27869999.990000009537 3953746.029000043869 60372.256186944 2024-03-03T06:08:54.551995+00:00 19994330.289000030607 29000000.006999969482 27870000.028999920934 3957677.129999995232 60372.256198420 2024-03-03T06:08:55.543499+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3953509.682999968994 60372.256210079 2024-03-03T06:08:56.550874+00:00 19994330.289999961853 29000000.024000048637 27869999.955999970436 3956941.115999937057 60372.256221550 2024-03-03T06:08:57.541881+00:00 19994330.291000008583 28999999.991000059992 27870000.011000040919 3956797.940000057220 60372.256233209 2024-03-03T06:08:58.549256+00:00 19994330.292999979109 29000000.026999950409 27870000.108000040054 3955815.085000038147 60372.256244685 2024-03-03T06:08:59.540759+00:00 19994330.289000030607 28999999.993000030518 27869999.904999971390 3958220.015999913216 60372.256256338 2024-03-03T06:09:00.547639+00:00 19994330.291000008583 28999999.998999949545 27870000.036000009626 3955803.012000083923 60372.256267814 2024-03-03T06:09:01.539142+00:00 19994330.289999961853 28999999.967999998480 27869999.952999949455 3956175.901999949943 60372.256279474 2024-03-03T06:09:02.546517+00:00 19994330.289000030607 29000000.002000000328 27870000.041000008583 3957302.062000035774 60372.256291127 2024-03-03T06:09:03.553396+00:00 19994330.289000030607 28999999.999000001699 27870000.008000019938 3959430.965999960899 60372.256302603 2024-03-03T06:09:04.544899+00:00 19994330.289999961853 28999999.995999988168 27869999.991999980062 3958709.059000014793 60372.256314257 2024-03-03T06:09:05.551778+00:00 19994330.291999939829 29000000.038000021130 27870000.042999979109 3953372.973999977112 60372.256325727 2024-03-03T06:09:06.542786+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3956237.018000007141 60372.256337386 2024-03-03T06:09:07.550161+00:00 19994330.292000059038 28999999.992000009865 27869999.965000029653 3955943.955000042915 60372.256348862 2024-03-03T06:09:08.541664+00:00 19994330.287999991328 28999999.986999988556 27870000.020999908447 3959107.975000023842 60372.256360515 2024-03-03T06:09:09.548543+00:00 19994330.292000059038 29000000.033000018448 27870000.008000001311 3957539.012999891769 60372.256371991 2024-03-03T06:09:10.540047+00:00 19994330.288999918848 29000000.018000010401 27870000.046000000089 3961894.958000063896 60372.256383645 2024-03-03T06:09:11.546926+00:00 19994330.291000008583 28999999.971999999136 27869999.940000008792 3963099.087000011932 60372.256395121 2024-03-03T06:09:12.538429+00:00 19994330.289000030607 29000000.014999989420 27870000.008000001311 3963055.968999981880 60372.256406780 2024-03-03T06:09:13.545804+00:00 19994330.292999979109 28999999.978999968618 27869999.996999979019 3959282.074000000954 60372.256418434 2024-03-03T06:09:14.552683+00:00 19994330.292000059038 28999999.986999988556 27869999.929000020027 3959347.957999945153 60372.256429904 2024-03-03T06:09:15.543691+00:00 19994330.286999940872 29000000.026000019163 27870000.097999989986 3963153.026000022888 60372.256441563 2024-03-03T06:09:16.551066+00:00 19994330.292000059038 28999999.990000009537 27869999.903000000864 3960900.973000050057 60372.256453039 2024-03-03T06:09:17.542569+00:00 19994330.289000000805 28999999.985000010580 27870000.087000008672 3958912.891000031959 60372.256464693 2024-03-03T06:09:18.549448+00:00 19994330.291000001132 29000000.019999921322 27869999.976999968290 3955807.130999923218 60372.256476163 2024-03-03T06:09:19.540455+00:00 19994330.285999998450 29000000.022999998182 27870000.030000030994 3961459.983999968041 60372.256487822 2024-03-03T06:09:20.547830+00:00 19994330.291000001132 28999999.986000061035 27870000.009999990463 3958238.957000017166 60372.256499298 2024-03-03T06:09:21.539334+00:00 19994330.293999999762 28999999.990000009537 27869999.933000031859 3960623.047000051010 60372.256510952 2024-03-03T06:09:22.546213+00:00 19994330.289000000805 28999999.972999930382 27870000.028999980539 3955485.988000034820 60372.256522427 2024-03-03T06:09:23.537716+00:00 19994330.291999980807 29000000.014000058174 27869999.951999958605 3952985.946999907028 60372.256534087 2024-03-03T06:09:24.545091+00:00 19994330.291000008583 29000000.003999948502 27870000.050000008196 3954652.050999999046 60372.256545740 2024-03-03T06:09:25.551971+00:00 19994330.288000021130 28999999.993000030518 27869999.962000008672 3955227.008000016212 60372.256557216 2024-03-03T06:09:26.543474+00:00 19994330.287000000477 28999999.991000059992 27870000.044000029564 3954756.050999999046 60372.256568870 2024-03-03T06:09:27.550353+00:00 19994330.290999978781 29000000.024999979883 27870000.048999968916 3954812.894999980927 60372.256580345 2024-03-03T06:09:28.541856+00:00 19994330.291000008583 29000000.009999990463 27869999.953999999911 3958566.995000004768 60372.256591999 2024-03-03T06:09:29.548735+00:00 19994330.293000008911 29000000.004999998957 27869999.996000051498 3955780.015000104904 60372.256603475 2024-03-03T06:09:30.540239+00:00 19994330.291999969631 28999999.998999949545 27869999.987999919802 3960414.046999930870 60372.256615134 2024-03-03T06:09:31.547613+00:00 19994330.288000050932 28999999.980000019073 27870000.036000009626 3958348.044000030030 60372.256626604 2024-03-03T06:09:32.538621+00:00 19994330.288999971002 28999999.981000069529 27869999.943000078201 3960433.980999947060 60372.256638264 2024-03-03T06:09:33.545996+00:00 19994330.288999971002 29000000.018999930471 27869999.975999951363 3958787.025000094902 60372.256649917 2024-03-03T06:09:34.552875+00:00 19994330.293000038713 29000000.027000069618 27870000.080000039190 3956125.915999888908 60372.256661393 2024-03-03T06:09:35.544378+00:00 19994330.287999991328 28999999.964999910444 27869999.958999991417 3958586.007000089157 60372.256673047 2024-03-03T06:09:36.551257+00:00 19994330.291999999434 29000000.022000070661 27869999.983999971300 3959964.980999947060 60372.256684523 2024-03-03T06:09:37.542760+00:00 19994330.291000008583 28999999.982999920845 27870000.059999939054 3961943.026000022888 60372.256696176 2024-03-03T06:09:38.549640+00:00 19994330.291000008583 29000000.006000000983 27869999.960000038147 3956979.990000010002 60372.256707652 2024-03-03T06:09:39.541143+00:00 19994330.291000008583 29000000.006999991834 27870000.046000000089 3963911.973999977112 60372.256719312 2024-03-03T06:09:40.548518+00:00 19994330.288999971002 28999999.967000011355 27869999.948000069708 3957906.021000028122 60372.256730781 2024-03-03T06:09:41.539525+00:00 19994330.290000021458 29000000.018000010401 27870000.033999919891 3956715.021999955177 60372.256742441 2024-03-03T06:09:42.546901+00:00 19994330.288999971002 28999999.996999979019 27869999.971999999136 3958698.014999986161 60372.256753911 2024-03-03T06:09:43.537908+00:00 19994330.287999991328 29000000.006999999285 27870000.024000048637 3956189.057000041008 60372.256765570 2024-03-03T06:09:44.545283+00:00 19994330.294999960810 28999999.991000030190 27869999.995000001043 3956149.947000027169 60372.256777230 2024-03-03T06:09:45.552658+00:00 19994330.291000008583 28999999.989999979734 27869999.949000000954 3961841.069000006188 60372.256788700 2024-03-03T06:09:46.543666+00:00 19994330.289000030607 29000000.014999989420 27870000.043999910355 3959824.853999971878 60372.256800359 2024-03-03T06:09:47.551041+00:00 19994330.289999961853 29000000.010000050068 27870000.011999998242 3962490.097000002861 60372.256811829 2024-03-03T06:09:48.542048+00:00 19994330.289000030607 28999999.978999968618 27869999.962000001222 3957408.917999982834 60372.256823489 2024-03-03T06:09:49.549423+00:00 19994330.291000008583 29000000.008999999613 27870000.035999991000 3957055.011999965180 60372.256834959 2024-03-03T06:09:50.540430+00:00 19994330.289000030607 29000000.019999980927 27869999.981000009924 3960024.073000072967 60372.256846618 2024-03-03T06:09:51.547805+00:00 19994330.291000008583 28999999.994000021368 27869999.946000009775 3956833.850000023842 60372.256858088 2024-03-03T06:09:52.538813+00:00 19994330.288999918848 28999999.995999988168 27870000.083000000566 3958273.140999913216 60372.256869747 2024-03-03T06:09:53.546189+00:00 19994330.291000008583 28999999.995999988168 27869999.951999988407 3955634.000000000000 60372.256881217 2024-03-03T06:09:54.537195+00:00 19994330.292999979109 29000000.000999990851 27869999.995999988168 3957438.960000038147 60372.256892877 2024-03-03T06:09:55.544570+00:00 19994330.290000081062 29000000.001999970526 27870000.004999998957 3955070.868000030983 60372.256904536 2024-03-03T06:09:56.551945+00:00 19994330.289000030607 28999999.988000039011 27870000.018999990076 3963409.153999925125 60372.256916007 2024-03-03T06:09:57.542952+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3962070.055999993812 60372.256927666 2024-03-03T06:09:58.550328+00:00 19994330.291999939829 29000000.029000040144 27869999.986000001431 3955504.934000014793 60372.256939136 2024-03-03T06:09:59.541335+00:00 19994330.287999991328 28999999.965000029653 27870000.026000019163 3953528.014000058174 60372.256950795 2024-03-03T06:10:00.548710+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3962414.968999981880 60372.256962265 2024-03-03T06:10:01.539717+00:00 19994330.295000080019 29000000.016999959946 27869999.995000001043 3955486.998999952804 60372.256973925 2024-03-03T06:10:02.547093+00:00 19994330.287999991328 28999999.975000020117 27870000.032000008970 3957820.021000028122 60372.256985400 2024-03-03T06:10:03.538596+00:00 19994330.293999910355 28999999.998999949545 27869999.981000009924 3956654.039999961853 60372.256997054 2024-03-03T06:10:04.545475+00:00 19994330.285000089556 28999999.981000069529 27869999.976000010967 3959495.958999990951 60372.257008714 2024-03-03T06:10:05.552850+00:00 19994330.289999961853 29000000.026000019163 27870000.004999998957 3961674.998000026215 60372.257020183 2024-03-03T06:10:06.543857+00:00 19994330.287999991328 28999999.990999940783 27870000.026000019163 3958449.965000032913 60372.257031843 2024-03-03T06:10:07.551232+00:00 19994330.292000059038 29000000.004999998957 27869999.977999929339 3959701.060999989975 60372.257043313 2024-03-03T06:10:08.542240+00:00 19994330.291999939829 29000000.003000020981 27869999.966000080109 3959773.925999999046 60372.257054972 2024-03-03T06:10:09.549615+00:00 19994330.292000059038 29000000.016000028700 27870000.057999968529 3961433.027999997139 60372.257066443 2024-03-03T06:10:10.540622+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3960235.044999957085 60372.257078102 2024-03-03T06:10:11.547997+00:00 19994330.289999999106 28999999.991999980062 27870000.032999988645 3957324.987000108231 60372.257089572 2024-03-03T06:10:12.539004+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3958225.966999887954 60372.257101231 2024-03-03T06:10:13.546380+00:00 19994330.289999991655 28999999.983000040054 27869999.970000028610 3957889.042000054847 60372.257112707 2024-03-03T06:10:14.537883+00:00 19994330.289000000805 28999999.997999910265 27870000.000000000000 3958811.955000042915 60372.257124361 2024-03-03T06:10:15.544762+00:00 19994330.293999999762 29000000.008999999613 27870000.000999931246 3952411.015999913216 60372.257136020 2024-03-03T06:10:16.552137+00:00 19994330.291999999434 28999999.986999999732 27870000.036000009626 3954677.087000011932 60372.257147496 2024-03-03T06:10:17.543640+00:00 19994330.291000008583 29000000.030000001192 27870000.022000070661 3957461.927000045776 60372.257159149 2024-03-03T06:10:18.550520+00:00 19994330.287000000477 28999999.954999998212 27869999.919999960810 3956137.881000041962 60372.257170625 2024-03-03T06:10:19.542023+00:00 19994330.291000008583 29000000.019000008702 27870000.028000000864 3958587.088999987114 60372.257182279 2024-03-03T06:10:20.548902+00:00 19994330.288999971002 29000000.013999998569 27869999.990999940783 3954695.990000010002 60372.257193754 2024-03-03T06:10:21.540405+00:00 19994330.288000021130 28999999.993999991566 27869999.991000059992 3958473.039999961853 60372.257205414 2024-03-03T06:10:22.547781+00:00 19994330.292999979109 29000000.008000019938 27870000.039000030607 3958485.044999957085 60372.257216884 2024-03-03T06:10:23.538788+00:00 19994330.291999999434 28999999.976999968290 27869999.946999911219 3958697.981000065804 60372.257228544 2024-03-03T06:10:24.546163+00:00 19994330.287000000477 29000000.007000029087 27870000.044000029564 3952354.901999949943 60372.257240019 2024-03-03T06:10:25.537666+00:00 19994330.291999999434 29000000.006999969482 27870000.013000011444 3961926.000000000000 60372.257251679 2024-03-03T06:10:26.545041+00:00 19994330.291999999434 28999999.976000010967 27869999.969000000507 3954412.993999958038 60372.257263333 2024-03-03T06:10:27.551921+00:00 19994330.289000030607 29000000.032000008970 27870000.018999990076 3957690.057000041008 60372.257274808 2024-03-03T06:10:28.543424+00:00 19994330.287000000477 29000000.013000011444 27869999.969000011683 3956154.970999956131 60372.257286462 2024-03-03T06:10:29.550303+00:00 19994330.291999999434 28999999.988999959081 27870000.015000000596 3954114.098000050057 60372.257297938 2024-03-03T06:10:30.541806+00:00 19994330.287999991328 28999999.994000021368 27870000.019000008702 3958278.970000029076 60372.257309597 2024-03-03T06:10:31.549181+00:00 19994330.291999999434 29000000.012000020593 27869999.974999990314 3958086.067999958992 60372.257321067 2024-03-03T06:10:32.540189+00:00 19994330.292999979109 28999999.972999989986 27870000.015999998897 3957057.940999985207 60372.257332726 2024-03-03T06:10:33.547564+00:00 19994330.289000030607 29000000.006999969482 27869999.943999979645 3961296.939000010025 60372.257344197 2024-03-03T06:10:34.538571+00:00 19994330.292999979109 29000000.003000020981 27870000.035000029951 3958273.026000022888 60372.257355856 2024-03-03T06:10:35.545946+00:00 19994330.285000029951 29000000.003000020981 27869999.993999961764 3958023.003999948967 60372.257367332 2024-03-03T06:10:36.537449+00:00 19994330.291000008583 28999999.962999939919 27870000.002000030130 3955524.900000094902 60372.257378985 2024-03-03T06:10:37.544329+00:00 19994330.289999961853 29000000.028000000864 27869999.991000000387 3955833.120999931823 60372.257390645 2024-03-03T06:10:38.551704+00:00 19994330.291000008583 29000000.002000089735 27870000.029999971390 3953777.973000050057 60372.257402121 2024-03-03T06:10:39.543207+00:00 19994330.292000059038 28999999.951999899000 27869999.917000059038 3955188.059000014793 60372.257413774 2024-03-03T06:10:40.550086+00:00 19994330.289999961853 29000000.027000069618 27870000.096999939531 3955701.968999981880 60372.257425250 2024-03-03T06:10:41.541589+00:00 19994330.289999961853 29000000.014999989420 27869999.954000059515 3962478.977999926079 60372.257436904 2024-03-03T06:10:42.548468+00:00 19994330.290000081062 29000000.006000038236 27870000.011999960989 3959346.948000072967 60372.257448379 2024-03-03T06:10:43.539972+00:00 19994330.289999961853 29000000.001999970526 27870000.011000040919 3960506.011000037193 60372.257460033 2024-03-03T06:10:44.546851+00:00 19994330.289000030607 28999999.998000029474 27870000.002999961376 3957454.122999907006 60372.257471509 2024-03-03T06:10:45.538354+00:00 19994330.291000008583 29000000.009999990463 27870000.026999950409 3960313.921000003815 60372.257483168 2024-03-03T06:10:46.545729+00:00 19994330.289999961853 28999999.998999949545 27869999.990000009537 3960164.024999976158 60372.257494638 2024-03-03T06:10:47.536737+00:00 19994330.294000029564 29000000.014999989420 27869999.992000099272 3957513.969000101089 60372.257506297 2024-03-03T06:10:48.544112+00:00 19994330.288999918848 28999999.996000051498 27870000.007999900728 3960275.029999970924 60372.257517952 2024-03-03T06:10:49.550991+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3953605.968999981880 60372.257529427 2024-03-03T06:10:50.542494+00:00 19994330.290000081062 29000000.024000048637 27870000.034000039101 3959197.047999978065 60372.257541081 2024-03-03T06:10:51.549373+00:00 19994330.287999991328 29000000.000000000000 27870000.009000059217 3960979.017000079155 60372.257552557 2024-03-03T06:10:52.540877+00:00 19994330.289999961853 28999999.982000000775 27869999.978999968618 3959869.974999905098 60372.257564216 2024-03-03T06:10:53.548252+00:00 19994330.291999939829 28999999.971000000834 27869999.967000011355 3954741.003000020981 60372.257575686 2024-03-03T06:10:54.539259+00:00 19994330.290000081062 29000000.006999999285 27870000.036999940872 3958316.972000002861 60372.257587345 2024-03-03T06:10:55.546634+00:00 19994330.289999961853 29000000.011999990791 27869999.996999979019 3959858.036000012886 60372.257598815 2024-03-03T06:10:56.537640+00:00 19994330.292000059038 29000000.016999989748 27870000.021000031382 3956220.006000041962 60372.257610475 2024-03-03T06:10:57.545016+00:00 19994330.288999918848 28999999.980000019073 27870000.004000071436 3956086.986000000034 60372.257621950 2024-03-03T06:10:58.536520+00:00 19994330.290000081062 29000000.018000010401 27869999.954999919981 3960760.938999998849 60372.257633604 2024-03-03T06:10:59.543399+00:00 19994330.288999918848 29000000.001999970526 27870000.045000080019 3962361.044000000227 60372.257645263 2024-03-03T06:11:00.550774+00:00 19994330.291000008583 28999999.969000011683 27869999.957999940962 3957457.040000000969 60372.257656734 2024-03-03T06:11:01.541781+00:00 19994330.291000008583 29000000.028999980539 27870000.021999958903 3958670.925000001211 60372.257668393 2024-03-03T06:11:02.549156+00:00 19994330.290000081062 29000000.020000040531 27870000.003000020981 3955926.151999998838 60372.257679863 2024-03-03T06:11:03.540164+00:00 19994330.291000008583 28999999.967999991030 27870000.003000020981 3957910.789999999106 60372.257691523 2024-03-03T06:11:04.547539+00:00 19994330.290999889374 29000000.004999998957 27870000.028000000864 3960606.044000003021 60372.257702998 2024-03-03T06:11:05.539042+00:00 19994330.289000000805 29000000.018000010401 27869999.995000001043 3957778.049999997020 60372.257714652 2024-03-03T06:11:06.545921+00:00 19994330.289000000805 28999999.977999988943 27870000.014000009745 3962011.978000000119 60372.257726128 2024-03-03T06:11:07.537424+00:00 19994330.290000010282 29000000.004000011832 27869999.947999998927 3962808.079999998212 60372.257737781 2024-03-03T06:11:08.544304+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3955102.863000005018 60372.257749435 2024-03-03T06:11:09.551183+00:00 19994330.292000010610 29000000.008000019938 27869999.970999989659 3959357.002999999095 60372.257760911 2024-03-03T06:11:10.542686+00:00 19994330.291999980807 28999999.982999920845 27869999.997999999672 3960781.060999996960 60372.257772564 2024-03-03T06:11:11.549565+00:00 19994330.293000008911 28999999.995000001043 27870000.031000021845 3957389.982000000775 60372.257784040 2024-03-03T06:11:12.541068+00:00 19994330.289999991655 29000000.004999998957 27869999.988999988884 3958419.965999998152 60372.257795699 2024-03-03T06:11:13.548443+00:00 19994330.289000000805 28999999.975000020117 27869999.956999991089 3952193.111000008881 60372.257807170 2024-03-03T06:11:14.539451+00:00 19994330.289000000805 29000000.011000040919 27869999.999000009149 3954715.986999989022 60372.257818829 2024-03-03T06:11:15.546826+00:00 19994330.289999991655 29000000.013999938965 27870000.023999989033 3957840.915000007022 60372.257830299 2024-03-03T06:11:16.537833+00:00 19994330.291000008583 29000000.002000089735 27870000.027000010014 3956762.052000001073 60372.257841959 2024-03-03T06:11:17.545208+00:00 19994330.290000021458 28999999.997999910265 27869999.981999989599 3955750.003999993205 60372.257853428 2024-03-03T06:11:18.536215+00:00 19994330.291999999434 29000000.001000050455 27869999.995000001043 3953605.953000009060 60372.257865088 2024-03-03T06:11:19.543589+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3955329.080999999773 60372.257876742 2024-03-03T06:11:20.550469+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3955786.010999992024 60372.257888217 2024-03-03T06:11:21.541973+00:00 19994330.288999971002 29000000.015000101179 27869999.998000029474 3958297.933999999892 60372.257899877 2024-03-03T06:11:22.549348+00:00 19994330.291999999434 28999999.994999889284 27869999.987999979407 3960050.920000001788 60372.257911347 2024-03-03T06:11:23.540356+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3957922.097000002861 60372.257923006 2024-03-03T06:11:24.547731+00:00 19994330.291999999434 29000000.011000040919 27869999.978999968618 3957829.016000003088 60372.257934476 2024-03-03T06:11:25.538738+00:00 19994330.293000038713 28999999.995000001043 27870000.060000058264 3958662.018999993801 60372.257946135 2024-03-03T06:11:26.546113+00:00 19994330.287999991328 29000000.042999979109 27870000.012999888510 3962049.010000004899 60372.257957611 2024-03-03T06:11:27.537617+00:00 19994330.295000020415 28999999.945999979973 27869999.913000110537 3957032.913000002969 60372.257969265 2024-03-03T06:11:28.544495+00:00 19994330.287000000477 29000000.009000059217 27869999.995999928564 3960562.031999989878 60372.257980741 2024-03-03T06:11:29.535999+00:00 19994330.289999961853 29000000.010999999940 27870000.031000021845 3959576.932999997865 60372.257992394 2024-03-03T06:11:30.542878+00:00 19994330.289000030607 28999999.990000009537 27869999.967999938875 3959329.063000007998 60372.258004054 2024-03-03T06:11:31.550253+00:00 19994330.286999940872 29000000.008999988437 27870000.028000120074 3956727.972999989986 60372.258015524 2024-03-03T06:11:32.541260+00:00 19994330.292000059038 28999999.982000008225 27869999.987999919802 3959551.069999992847 60372.258027183 2024-03-03T06:11:33.548636+00:00 19994330.291999939829 29000000.025000009686 27870000.046000000089 3961500.895000011194 60372.258038653 2024-03-03T06:11:34.539642+00:00 19994330.291000008583 29000000.000000000000 27869999.981000069529 3956480.030000001192 60372.258050313 2024-03-03T06:11:35.547018+00:00 19994330.292000059038 28999999.978999998420 27869999.978999968618 3957331.995999991894 60372.258061789 2024-03-03T06:11:36.538521+00:00 19994330.291999939829 29000000.008999969810 27870000.026000019163 3961329.011999994982 60372.258073442 2024-03-03T06:11:37.545400+00:00 19994330.287999991328 28999999.995000030845 27869999.957000020891 3957845.958000003826 60372.258084918 2024-03-03T06:11:38.536903+00:00 19994330.289000030607 28999999.991999980062 27870000.028999920934 3958033.106000006199 60372.258096572 2024-03-03T06:11:39.543783+00:00 19994330.290000081062 29000000.014999989420 27869999.978000041097 3957145.902000010014 60372.258108047 2024-03-03T06:11:40.535286+00:00 19994330.289999961853 29000000.000000000000 27870000.046999931335 3956152.092000008095 60372.258119707 2024-03-03T06:11:41.542661+00:00 19994330.291999939829 28999999.985000010580 27869999.965000029653 3955381.909999995958 60372.258131361 2024-03-03T06:11:42.549540+00:00 19994330.292000059038 29000000.018999990076 27870000.013000011444 3958981.040999978781 60372.258142836 2024-03-03T06:11:43.541043+00:00 19994330.291000008583 29000000.004000011832 27869999.986999999732 3961613.964000015985 60372.258154496 2024-03-03T06:11:44.548418+00:00 19994330.289000030607 28999999.962999999523 27870000.002000000328 3958785.925999999046 60372.258165966 2024-03-03T06:11:45.539426+00:00 19994330.289999961853 29000000.063000019640 27870000.006999999285 3962580.205999999773 60372.258177625 2024-03-03T06:11:46.546801+00:00 19994330.287999991328 28999999.954999919981 27869999.981000009924 3958523.891000003088 60372.258189095 2024-03-03T06:11:47.537808+00:00 19994330.289999961853 28999999.991000059992 27870000.013000011444 3958318.047999978065 60372.258200754 2024-03-03T06:11:48.545183+00:00 19994330.291000008583 29000000.011999960989 27869999.963999990374 3958593.937000005972 60372.258212225 2024-03-03T06:11:49.536191+00:00 19994330.291000008583 29000000.013000011444 27870000.032000008970 3959087.092999995220 60372.258223884 2024-03-03T06:11:50.543566+00:00 19994330.289999961853 28999999.983000040054 27869999.974000010639 3959635.991000025999 60372.258235543 2024-03-03T06:11:51.550941+00:00 19994330.293000098318 29000000.000000000000 27870000.037999991328 3955424.009999989998 60372.258247013 2024-03-03T06:11:52.541948+00:00 19994330.286999940872 28999999.977000001818 27870000.010000020266 3956360.928000003099 60372.258258667 2024-03-03T06:11:53.548827+00:00 19994330.287999991328 29000000.067000031471 27869999.972999989986 3961829.002999991179 60372.258270143 2024-03-03T06:11:54.540331+00:00 19994330.289000030607 28999999.975999951363 27870000.031000021845 3957821.018999993801 60372.258281802 2024-03-03T06:11:55.547706+00:00 19994330.291999939829 28999999.962999939919 27869999.975999951363 3959108.980000019073 60372.258293272 2024-03-03T06:11:56.538713+00:00 19994330.294000029564 29000000.025000099093 27870000.044000029564 3960630.946999996901 60372.258304932 2024-03-03T06:11:57.546088+00:00 19994330.289000030607 29000000.011999960989 27869999.955999970436 3960929.083999990951 60372.258316401 2024-03-03T06:11:58.537095+00:00 19994330.289999999106 28999999.970000028610 27869999.996000051498 3961559.986000000965 60372.258328061 2024-03-03T06:11:59.544470+00:00 19994330.289000000805 29000000.036999940872 27869999.996999979019 3957979.124000012875 60372.258339537 2024-03-03T06:12:00.535974+00:00 19994330.291000001132 28999999.971000079066 27870000.001999970526 3956437.837999999989 60372.258351190 2024-03-03T06:12:01.542852+00:00 19994330.287999998778 28999999.983999971300 27870000.022000011057 3958990.997999995947 60372.258362850 2024-03-03T06:12:02.550228+00:00 19994330.293000001460 29000000.000000000000 27869999.950999978930 3956756.169999986887 60372.258374320 2024-03-03T06:12:03.541235+00:00 19994330.287999998778 29000000.034000039101 27869999.994000080973 3959629.909000008833 60372.258385980 2024-03-03T06:12:04.548611+00:00 19994330.291999999434 28999999.962999939919 27870000.059999939054 3959393.928999990225 60372.258397449 2024-03-03T06:12:05.539618+00:00 19994330.291999999434 29000000.011999960989 27869999.935999989510 3958097.046000003815 60372.258409109 2024-03-03T06:12:06.546993+00:00 19994330.289000000805 29000000.004999998957 27870000.046000000089 3957219.913999975193 60372.258420579 2024-03-03T06:12:07.538000+00:00 19994330.289999991655 29000000.043000001460 27870000.022999998182 3959242.072000027169 60372.258432238 2024-03-03T06:12:08.545375+00:00 19994330.289000000805 28999999.981999989599 27869999.973999980837 3961054.035000026226 60372.258443708 2024-03-03T06:12:09.536383+00:00 19994330.291000008583 28999999.998000010848 27870000.018000010401 3959049.015999972820 60372.258455368 2024-03-03T06:12:10.543758+00:00 19994330.289999991655 28999999.982999999076 27869999.963000059128 3960321.889999986161 60372.258466837 2024-03-03T06:12:11.534765+00:00 19994330.289999991655 29000000.022000011057 27870000.032999988645 3960270.043000041973 60372.258478497 2024-03-03T06:12:12.542140+00:00 19994330.295000020415 28999999.956999991089 27869999.944000009447 3967727.054999948014 60372.258490151 2024-03-03T06:12:13.549019+00:00 19994330.287999991328 29000000.037999991328 27870000.072000030428 3957807.967000008095 60372.258501627 2024-03-03T06:12:14.540522+00:00 19994330.290000021458 28999999.986000031233 27869999.935999989510 3960166.013999999035 60372.258513286 2024-03-03T06:12:15.547898+00:00 19994330.291000008583 29000000.041999999434 27870000.093999978155 3958910.967999995220 60372.258524756 2024-03-03T06:12:16.538905+00:00 19994330.287999991328 28999999.962000008672 27869999.916000008583 3959473.004999995232 60372.258536415 2024-03-03T06:12:17.546279+00:00 19994330.291999999434 28999999.998999949545 27870000.070999979973 3961831.070000051986 60372.258547885 2024-03-03T06:12:18.537287+00:00 19994330.287999991328 28999999.976000010967 27869999.919000029564 3957056.902999997139 60372.258559545 2024-03-03T06:12:19.544663+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3959015.093999981880 60372.258571020 2024-03-03T06:12:20.536166+00:00 19994330.291999999434 29000000.001000050455 27870000.003999948502 3958855.962999999989 60372.258582674 2024-03-03T06:12:21.543045+00:00 19994330.291000008583 28999999.997999969870 27869999.986000061035 3960800.940999985207 60372.258594328 2024-03-03T06:12:22.549924+00:00 19994330.290000021458 29000000.000000000000 27870000.006999999285 3963856.009000002872 60372.258605803 2024-03-03T06:12:23.541427+00:00 19994330.288999971002 28999999.993000030518 27870000.024999998510 3959603.042999982834 60372.258617463 2024-03-03T06:12:24.548802+00:00 19994330.288999971002 29000000.011999960989 27869999.989000011235 3957521.111000000965 60372.258628933 2024-03-03T06:12:25.539810+00:00 19994330.289000030607 28999999.998000029474 27870000.013999979943 3956590.856000006199 60372.258640592 2024-03-03T06:12:26.547184+00:00 19994330.291999939829 28999999.977000001818 27870000.008999999613 3960054.075000048149 60372.258652062 2024-03-03T06:12:27.538192+00:00 19994330.293000098318 29000000.031999949366 27869999.957000020891 3956424.973999977112 60372.258663722 2024-03-03T06:12:28.545567+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3957854.945999979973 60372.258675198 2024-03-03T06:12:29.537071+00:00 19994330.292999979109 29000000.011000040919 27870000.012999981642 3963530.046999990940 60372.258686857 2024-03-03T06:12:30.544446+00:00 19994330.289000030607 28999999.988999959081 27870000.059000018984 3961150.947000027169 60372.258698327 2024-03-03T06:12:31.535453+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3960001.083999990951 60372.258709987 2024-03-03T06:12:32.542828+00:00 19994330.291999939829 28999999.995000001043 27870000.000999990851 3959837.956000030041 60372.258721640 2024-03-03T06:12:33.549707+00:00 19994330.287999991328 28999999.981000069529 27869999.957000020891 3962842.993999958038 60372.258733116 2024-03-03T06:12:34.541211+00:00 19994330.290000081062 29000000.046000000089 27870000.052999969572 3961755.049000024796 60372.258744770 2024-03-03T06:12:35.548090+00:00 19994330.291999939829 28999999.955999970436 27870000.023999989033 3961053.911000012886 60372.258756245 2024-03-03T06:12:36.539593+00:00 19994330.291000008583 29000000.000999931246 27869999.950000051409 3958116.001999973785 60372.258767899 2024-03-03T06:12:37.546472+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3963672.100000023842 60372.258779375 2024-03-03T06:12:38.537975+00:00 19994330.291000008583 28999999.979000091553 27869999.945999979973 3959956.877999960911 60372.258791034 2024-03-03T06:12:39.545350+00:00 19994330.289999961853 29000000.032999988645 27870000.045000020415 3961075.080000042915 60372.258802504 2024-03-03T06:12:40.536358+00:00 19994330.291000008583 29000000.000999931246 27870000.027000010014 3959753.958999990951 60372.258814164 2024-03-03T06:12:41.543733+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3958122.000999987125 60372.258825634 2024-03-03T06:12:42.534740+00:00 19994330.291999939829 28999999.991999980062 27869999.950000051409 3960679.017000020016 60372.258837293 2024-03-03T06:12:43.542115+00:00 19994330.294000029564 29000000.013999998569 27870000.000999931246 3954991.847000002861 60372.258848947 2024-03-03T06:12:44.548994+00:00 19994330.291000008583 28999999.973999988288 27869999.995000001043 3960703.120000004768 60372.258860422 2024-03-03T06:12:45.540497+00:00 19994330.289000030607 29000000.033000010997 27870000.054000020027 3959126.054999948014 60372.258872076 2024-03-03T06:12:46.547377+00:00 19994330.289000030607 28999999.959999989718 27869999.899999979883 3963116.934000014793 60372.258883552 2024-03-03T06:12:47.538880+00:00 19994330.291999939829 28999999.991000000387 27870000.063000079244 3958533.033999979030 60372.258895205 2024-03-03T06:12:48.545759+00:00 19994330.287999991328 29000000.017000019550 27870000.003000020981 3959058.000000000000 60372.258906681 2024-03-03T06:12:49.537262+00:00 19994330.289000030607 28999999.978999998420 27870000.001999970526 3961478.025000036228 60372.258918341 2024-03-03T06:12:50.544637+00:00 19994330.291999939829 29000000.029999971390 27869999.972999930382 3954585.923999965191 60372.258929810 2024-03-03T06:12:51.535643+00:00 19994330.291000008583 29000000.006999999285 27869999.991999980062 3957953.949000000954 60372.258941470 2024-03-03T06:12:52.543020+00:00 19994330.289999999106 28999999.992000039667 27870000.013000011444 3957005.170000017155 60372.258952940 2024-03-03T06:12:53.534027+00:00 19994330.291000001132 28999999.986999988556 27869999.985000010580 3955124.972000002861 60372.258964600 2024-03-03T06:12:54.541402+00:00 19994330.291000001132 29000000.013000011444 27869999.996000051498 3961313.976000010967 60372.258976259 2024-03-03T06:12:55.548777+00:00 19994330.290000010282 28999999.997999969870 27870000.013999938965 3963952.921999990940 60372.258987729 2024-03-03T06:12:56.539785+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3956732.018999993801 60372.258999389 2024-03-03T06:12:57.547160+00:00 19994330.291000008583 29000000.002000030130 27870000.037999991328 3960235.120000004768 60372.259010858 2024-03-03T06:12:58.538167+00:00 19994330.290999989957 29000000.032999988645 27870000.001000050455 3950906.951000034809 60372.259022518 2024-03-03T06:12:59.545542+00:00 19994330.291999999434 28999999.985000010580 27870000.004999998957 3960260.974999963772 60372.259033988 2024-03-03T06:13:00.536549+00:00 19994330.291000008583 28999999.977999988943 27870000.002000000328 3960797.948000013828 60372.259045647 2024-03-03T06:13:01.543925+00:00 19994330.289000000805 29000000.031000021845 27869999.982000000775 3959251.043999969959 60372.259057123 2024-03-03T06:13:02.535428+00:00 19994330.289999991655 29000000.021999958903 27870000.013000000268 3960783.092000008095 60372.259068777 2024-03-03T06:13:03.542307+00:00 19994330.288000021130 28999999.985000010580 27869999.984999999404 3963631.847999989986 60372.259080436 2024-03-03T06:13:04.549682+00:00 19994330.289999961853 28999999.970999959856 27870000.033000010997 3961520.096000016201 60372.259091912 2024-03-03T06:13:05.541185+00:00 19994330.289000030607 29000000.000000000000 27869999.966999981552 3960007.951000034809 60372.259103565 2024-03-03T06:13:06.548065+00:00 19994330.292999979109 29000000.020000100136 27870000.055999990553 3958767.083000003826 60372.259115041 2024-03-03T06:13:07.539568+00:00 19994330.291000008583 28999999.982999920845 27869999.942000001669 3961370.956999958027 60372.259126695 2024-03-03T06:13:08.546447+00:00 19994330.291999999434 29000000.017000079155 27870000.005000028759 3962594.967999995220 60372.259138171 2024-03-03T06:13:09.537950+00:00 19994330.288999971002 28999999.974999900907 27869999.976999968290 3960212.043000041973 60372.259149824 2024-03-03T06:13:10.544829+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3957132.077999948990 60372.259161300 2024-03-03T06:13:11.536332+00:00 19994330.290000021458 29000000.039000030607 27870000.022999998182 3956912.990000069141 60372.259172954 2024-03-03T06:13:12.543212+00:00 19994330.287999991328 29000000.011000040919 27870000.042000059038 3964075.959999918938 60372.259184429 2024-03-03T06:13:13.534715+00:00 19994330.292999979109 28999999.988999959081 27869999.972999989986 3960044.940999985207 60372.259196083 2024-03-03T06:13:14.541594+00:00 19994330.291000008583 28999999.950000051409 27869999.975999951363 3963412.105000019073 60372.259207743 2024-03-03T06:13:15.548969+00:00 19994330.292999979109 29000000.065999981016 27870000.026000019163 3961201.795000075828 60372.259219219 2024-03-03T06:13:16.540473+00:00 19994330.287000000477 28999999.930999990553 27869999.971000019461 3960800.107999920845 60372.259230878 2024-03-03T06:13:17.547848+00:00 19994330.289000030607 29000000.011999960989 27870000.002999961376 3961418.022000073921 60372.259242348 2024-03-03T06:13:18.538855+00:00 19994330.290999948978 29000000.049999948591 27870000.076000031084 3963593.922999978065 60372.259254007 2024-03-03T06:13:19.546230+00:00 19994330.287999991328 29000000.003000020981 27869999.904999971390 3962945.055999993812 60372.259265477 2024-03-03T06:13:20.537238+00:00 19994330.292000059038 28999999.988000001758 27870000.085999969393 3957480.032999991905 60372.259277137 2024-03-03T06:13:21.544613+00:00 19994330.292999979109 28999999.960000000894 27869999.905000090599 3962623.970000029076 60372.259288612 2024-03-03T06:13:22.536116+00:00 19994330.289999961853 29000000.030000001192 27870000.072999950498 3959805.911999940872 60372.259300272 2024-03-03T06:13:23.543491+00:00 19994330.290000081062 28999999.989999990910 27869999.960999969393 3961723.041000009049 60372.259311742 2024-03-03T06:13:24.534498+00:00 19994330.291000008583 29000000.001000020653 27869999.994000080973 3964858.072000027169 60372.259323401 2024-03-03T06:13:25.541873+00:00 19994330.285999890417 28999999.993999991566 27869999.973999980837 3962804.937999964226 60372.259335055 2024-03-03T06:13:26.548752+00:00 19994330.292000059038 29000000.022999998182 27870000.026999950409 3960466.044000030030 60372.259346531 2024-03-03T06:13:27.540255+00:00 19994330.286999940872 28999999.972999989986 27870000.018000010401 3960820.988000034820 60372.259358184 2024-03-03T06:13:28.547135+00:00 19994330.294000029564 29000000.002000000328 27869999.985000010580 3962279.972999929916 60372.259369660 2024-03-03T06:13:29.538638+00:00 19994330.291000008583 28999999.995999988168 27869999.965000029653 3961091.024999976158 60372.259381319 2024-03-03T06:13:30.546013+00:00 19994330.292000059038 29000000.026000019163 27870000.062999960035 3964421.956000090111 60372.259392790 2024-03-03T06:13:31.537021+00:00 19994330.288999918848 29000000.009999990463 27870000.009999990463 3956258.092999935150 60372.259404449 2024-03-03T06:13:32.544396+00:00 19994330.290000081062 28999999.986000001431 27870000.003000020981 3962305.967000008095 60372.259415925 2024-03-03T06:13:33.535898+00:00 19994330.291999939829 29000000.000999990851 27869999.996000051498 3958331.989000082016 60372.259427578 2024-03-03T06:13:34.542778+00:00 19994330.285000089556 29000000.004999998957 27869999.978999968618 3961686.933999896049 60372.259439054 2024-03-03T06:13:35.534281+00:00 19994330.292999979109 28999999.999000009149 27869999.965000029653 3958960.110000013839 60372.259450708 2024-03-03T06:13:36.541160+00:00 19994330.288999918848 28999999.977000001818 27870000.007999900728 3959117.973999977112 60372.259462367 2024-03-03T06:13:37.548536+00:00 19994330.288000110537 29000000.008000019938 27870000.004000071436 3960671.084000111092 60372.259473837 2024-03-03T06:13:38.539543+00:00 19994330.294999960810 29000000.020999971777 27870000.041000008583 3964651.915999888908 60372.259485497 2024-03-03T06:13:39.546918+00:00 19994330.289999961853 28999999.975000020117 27869999.991000000387 3960537.967000008095 60372.259496972 2024-03-03T06:13:40.538421+00:00 19994330.289000030607 28999999.985000010580 27869999.962999999523 3960467.067000031006 60372.259508626 2024-03-03T06:13:41.545301+00:00 19994330.289000030607 29000000.014999989420 27870000.037000000477 3964668.990000010002 60372.259520096 2024-03-03T06:13:42.536308+00:00 19994330.291999939829 29000000.036999940872 27869999.970000009984 3961391.909999967087 60372.259531755 2024-03-03T06:13:43.543683+00:00 19994330.291000008583 28999999.997000098228 27870000.017999980599 3964146.086000084877 60372.259543231 2024-03-03T06:13:44.535186+00:00 19994330.287000060081 28999999.963999990374 27869999.938000019640 3961171.963999987114 60372.259554885 2024-03-03T06:13:45.542065+00:00 19994330.292999979109 29000000.031000021845 27870000.039999991655 3962059.904999970924 60372.259566361 2024-03-03T06:13:46.533569+00:00 19994330.293999999762 28999999.979999899864 27870000.053999990225 3962315.069000006188 60372.259578020 2024-03-03T06:13:47.540944+00:00 19994330.287999998778 28999999.998000029474 27869999.953999999911 3958350.069000006188 60372.259589674 2024-03-03T06:13:48.547823+00:00 19994330.289000000805 29000000.004999998957 27870000.007000029087 3959092.898999928962 60372.259601150 2024-03-03T06:13:49.539327+00:00 19994330.290000010282 28999999.984000090510 27870000.000999990851 3962918.017000079155 60372.259612803 2024-03-03T06:13:50.546204+00:00 19994330.287999998778 29000000.006999969482 27870000.027000010014 3960149.982999920845 60372.259624279 2024-03-03T06:13:51.537708+00:00 19994330.291000008583 29000000.047999981791 27869999.963999990374 3961138.027000070084 60372.259635938 2024-03-03T06:13:52.545084+00:00 19994330.290999978781 28999999.962999939919 27870000.018000010401 3957319.042999982834 60372.259647409 2024-03-03T06:13:53.536091+00:00 19994330.291000008583 28999999.992000099272 27870000.033999979496 3958852.973000050057 60372.259659068 2024-03-03T06:13:54.543466+00:00 19994330.291000008583 29000000.002999901772 27869999.981000009924 3958681.972000002861 60372.259670538 2024-03-03T06:13:55.534473+00:00 19994330.292999979109 28999999.986000061035 27869999.922999981791 3964109.950999975204 60372.259682197 2024-03-03T06:13:56.541849+00:00 19994330.287000000477 29000000.026000019163 27870000.044000029564 3962267.164999961853 60372.259693851 2024-03-03T06:13:57.548728+00:00 19994330.290000021458 28999999.993999999017 27870000.008999940008 3960202.976999998093 60372.259705327 2024-03-03T06:13:58.540231+00:00 19994330.286000009626 28999999.997000001371 27869999.993000030518 3961461.937000035774 60372.259716980 2024-03-03T06:13:59.547110+00:00 19994330.291999999434 29000000.011000011116 27870000.016000028700 3960272.980999947060 60372.259728456 2024-03-03T06:14:00.538613+00:00 19994330.294999960810 28999999.991999998689 27870000.013000011444 3954593.983000040054 60372.259740116 2024-03-03T06:14:01.545988+00:00 19994330.288000050932 28999999.990999981761 27869999.980999950320 3958225.133000016212 60372.259751585 2024-03-03T06:14:02.536996+00:00 19994330.291999999434 29000000.015999998897 27870000.017000079155 3958962.855000019073 60372.259763245 2024-03-03T06:14:03.544371+00:00 19994330.288999971002 28999999.986000001431 27869999.968999978155 3963788.050999999046 60372.259774715 2024-03-03T06:14:04.535378+00:00 19994330.291999999434 28999999.988000009209 27870000.018999930471 3963337.992999910843 60372.259786374 2024-03-03T06:14:05.542753+00:00 19994330.287000000477 29000000.012000020593 27869999.981000069529 3959946.970000029076 60372.259797845 2024-03-03T06:14:06.533760+00:00 19994330.289000030607 29000000.002999961376 27869999.998999949545 3964561.059000014793 60372.259809504 2024-03-03T06:14:07.541136+00:00 19994330.289999961853 28999999.972999989986 27869999.973999980837 3956863.057000041008 60372.259821157 2024-03-03T06:14:08.548015+00:00 19994330.294000029564 29000000.032000008970 27870000.069000009447 3964730.886999965180 60372.259832633 2024-03-03T06:14:09.539518+00:00 19994330.288999971002 28999999.971000019461 27869999.934000018984 3959318.092000008095 60372.259844293 2024-03-03T06:14:10.546893+00:00 19994330.291999999434 28999999.975000020117 27870000.031000021845 3955095.871000051033 60372.259855763 2024-03-03T06:14:11.537900+00:00 19994330.289000030607 29000000.046999990940 27869999.996999979019 3957470.022999883164 60372.259867422 2024-03-03T06:14:12.545276+00:00 19994330.288999971002 29000000.000000000000 27870000.008000019938 3961011.962000011932 60372.259878892 2024-03-03T06:14:13.536283+00:00 19994330.292999979109 29000000.028999980539 27869999.995000001043 3955812.110000013839 60372.259890552 2024-03-03T06:14:14.543658+00:00 19994330.286000009626 28999999.958000000566 27870000.047999981791 3961887.032000064850 60372.259902022 2024-03-03T06:14:15.534665+00:00 19994330.291000008583 29000000.012000020593 27869999.976000070572 3954152.873000026215 60372.259913681 2024-03-03T06:14:16.542040+00:00 19994330.294000029564 29000000.016999959946 27869999.979999899864 3956251.031999946106 60372.259925151 2024-03-03T06:14:17.533048+00:00 19994330.291000008583 28999999.994000080973 27870000.039000000805 3960234.070000051986 60372.259936810 2024-03-03T06:14:18.540422+00:00 19994330.286999940872 29000000.025999899954 27869999.993999999017 3957473.913999915123 60372.259948464 2024-03-03T06:14:19.547302+00:00 19994330.292000059038 28999999.971000079066 27869999.988000009209 3961362.067000031006 60372.259959940 2024-03-03T06:14:20.538805+00:00 19994330.287999991328 29000000.008999940008 27870000.008999988437 3955548.034999967087 60372.259971594 2024-03-03T06:14:21.545684+00:00 19994330.289999961853 29000000.013000011444 27870000.019999999553 3959153.989000082016 60372.259983069 2024-03-03T06:14:22.537187+00:00 19994330.289000030607 28999999.998999949545 27869999.958000000566 3961144.957999945153 60372.259994728 2024-03-03T06:14:23.544563+00:00 19994330.294000029564 29000000.003000020981 27870000.043999999762 3960090.011999965180 60372.260006199 2024-03-03T06:14:24.535570+00:00 19994330.291999939829 28999999.970000028610 27869999.937000010163 3961255.975000023842 60372.260017858 2024-03-03T06:14:25.542945+00:00 19994330.287999991328 28999999.983999971300 27869999.984999980778 3959680.957000017166 60372.260029334 2024-03-03T06:14:26.534448+00:00 19994330.292000059038 29000000.006000038236 27870000.049000021070 3957830.995000004768 60372.260040988 2024-03-03T06:14:27.541327+00:00 19994330.288999918848 29000000.016999959946 27869999.981999989599 3961963.044000030030 60372.260052463 2024-03-03T06:14:28.532831+00:00 19994330.291000008583 28999999.991000059992 27870000.018999990076 3956791.043999909889 60372.260064117 2024-03-03T06:14:29.539710+00:00 19994330.286000009626 28999999.986999988556 27869999.930999990553 3961750.023000001907 60372.260075776 2024-03-03T06:14:30.547085+00:00 19994330.292999979109 29000000.011999960989 27870000.083000000566 3959058.915000081062 60372.260087252 2024-03-03T06:14:31.538588+00:00 19994330.290000081062 29000000.024999979883 27869999.982999980450 3963055.021999955177 60372.260098906 2024-03-03T06:14:32.545468+00:00 19994330.292999979109 28999999.970000028610 27869999.973000049591 3961393.050999999046 60372.260110382 2024-03-03T06:14:33.536970+00:00 19994330.289000030607 29000000.006999969482 27870000.006999969482 3962440.970000029076 60372.260122041 2024-03-03T06:14:34.544346+00:00 19994330.289999961853 28999999.982999999076 27870000.004000011832 3961700.939999938011 60372.260133511 2024-03-03T06:14:35.535353+00:00 19994330.289000030607 28999999.999000001699 27869999.982000049204 3964690.094000101089 60372.260145171 2024-03-03T06:14:36.542728+00:00 19994330.289999961853 29000000.013000000268 27869999.996999979019 3958096.970999956131 60372.260156646 2024-03-03T06:14:37.534232+00:00 19994330.291000008583 29000000.030000001192 27870000.006999969482 3958102.983000040054 60372.260168300 2024-03-03T06:14:38.541111+00:00 19994330.286999940872 28999999.952999990433 27869999.980999950320 3956109.979999899864 60372.260179776 2024-03-03T06:14:39.532614+00:00 19994330.291999999434 29000000.008999999613 27869999.985000010580 3963108.014000058174 60372.260191429 2024-03-03T06:14:40.539493+00:00 19994330.293999999762 29000000.025999989361 27870000.058000091463 3960460.985999941826 60372.260203089 2024-03-03T06:14:41.546868+00:00 19994330.287000000477 28999999.987000018358 27869999.990999940783 3955390.031000018120 60372.260214559 2024-03-03T06:14:42.537876+00:00 19994330.293000001460 29000000.004999998957 27869999.995000001043 3957771.973000050057 60372.260226218 2024-03-03T06:14:43.545251+00:00 19994330.287999998778 29000000.022000011057 27870000.029999971390 3962523.027999997139 60372.260237694 2024-03-03T06:14:44.536754+00:00 19994330.289000000805 28999999.973999980837 27869999.981999989599 3963040.055999993812 60372.260249347 2024-03-03T06:14:45.543633+00:00 19994330.290999989957 29000000.005999978632 27870000.012000080198 3959192.904000043869 60372.260260818 2024-03-03T06:14:46.534640+00:00 19994330.291999999434 29000000.010000050068 27870000.001999970526 3961990.978999971878 60372.260272477 2024-03-03T06:14:47.542015+00:00 19994330.291000008583 29000000.004999998957 27869999.990999940783 3962399.097999929916 60372.260283953 2024-03-03T06:14:48.533518+00:00 19994330.291000008583 28999999.946999970824 27869999.937000039965 3961905.950000048149 60372.260295606 2024-03-03T06:14:49.540398+00:00 19994330.290999978781 29000000.050000008196 27870000.093000050634 3958583.031999946106 60372.260307266 2024-03-03T06:14:50.547773+00:00 19994330.286000009626 28999999.967000011355 27869999.931999921799 3962894.018000007141 60372.260318742 2024-03-03T06:14:51.539276+00:00 19994330.291999999434 29000000.045000020415 27870000.036000009626 3964266.960000038147 60372.260330395 2024-03-03T06:14:52.546155+00:00 19994330.290999978781 28999999.974999960512 27869999.985000010580 3959615.996000051033 60372.260341871 2024-03-03T06:14:53.537659+00:00 19994330.286000009626 28999999.967000011355 27870000.013000011444 3958826.973999977112 60372.260353525 2024-03-03T06:14:54.544539+00:00 19994330.292999979109 29000000.028000000864 27869999.962000008672 3960473.975000023842 60372.260365000 2024-03-03T06:14:55.536041+00:00 19994330.292000059038 28999999.957000020891 27870000.009999990463 3960338.084999918938 60372.260376654 2024-03-03T06:14:56.542920+00:00 19994330.288999971002 29000000.029999971390 27870000.052999999374 3955251.991999983788 60372.260388130 2024-03-03T06:14:57.534424+00:00 19994330.292999979109 29000000.018000010401 27869999.951000008732 3958757.846000074875 60372.260399790 2024-03-03T06:14:58.541798+00:00 19994330.287000000477 29000000.004999998957 27870000.021000001580 3959477.090000032913 60372.260411259 2024-03-03T06:14:59.532806+00:00 19994330.289000030607 28999999.995000001043 27869999.986999999732 3959641.051999927033 60372.260422919 2024-03-03T06:15:00.540181+00:00 19994330.291999999434 28999999.953999999911 27870000.020000010729 3957347.024000049103 60372.260434573 2024-03-03T06:15:01.547060+00:00 19994330.289999961853 29000000.049000021070 27870000.006999999285 3960155.935999989975 60372.260446048 2024-03-03T06:15:02.538563+00:00 19994330.294000029564 29000000.000000000000 27869999.980999980122 3959914.011000037193 60372.260457702 2024-03-03T06:15:03.545442+00:00 19994330.284999970347 28999999.990999940783 27870000.013000011444 3958551.057999968994 60372.260469178 2024-03-03T06:15:04.536946+00:00 19994330.295000020415 28999999.996000051498 27869999.987999979407 3959671.896000028122 60372.260480837 2024-03-03T06:15:05.544321+00:00 19994330.290000021458 29000000.019000049680 27870000.025000039488 3953269.077999948990 60372.260492307 2024-03-03T06:15:06.535328+00:00 19994330.289000030607 28999999.986999988556 27869999.979999959469 3960437.996999979019 60372.260503966 2024-03-03T06:15:07.542703+00:00 19994330.287999991328 29000000.023999929428 27870000.019000049680 3955565.011000037193 60372.260515437 2024-03-03T06:15:08.533711+00:00 19994330.289999961853 28999999.953000068665 27869999.935999989510 3961234.016999959946 60372.260527096 2024-03-03T06:15:09.541086+00:00 19994330.291000008583 29000000.036000009626 27870000.051999989897 3958421.953999996185 60372.260538566 2024-03-03T06:15:10.532095+00:00 19994330.291000008583 28999999.950999978930 27869999.918999969959 3961648.126999973785 60372.260550225 2024-03-03T06:15:11.539468+00:00 19994330.292999979109 29000000.010000009090 27870000.091000020504 3959357.795000075828 60372.260561885 2024-03-03T06:15:12.546843+00:00 19994330.287999991328 29000000.035999998450 27869999.975000020117 3955908.136999965180 60372.260573355 2024-03-03T06:15:13.537851+00:00 19994330.292000059038 29000000.000999998301 27870000.038999971002 3956173.930999993812 60372.260585014 2024-03-03T06:15:14.545226+00:00 19994330.286000009626 28999999.987999990582 27869999.936999980360 3957029.055000067223 60372.260596484 2024-03-03T06:15:15.536233+00:00 19994330.292999979109 29000000.022999998182 27870000.054000020027 3961316.996999979019 60372.260608144 2024-03-03T06:15:16.543608+00:00 19994330.288999918848 28999999.960999999195 27869999.937000039965 3960312.021000028122 60372.260619613 2024-03-03T06:15:17.534615+00:00 19994330.289000030607 29000000.026000019163 27870000.106999989599 3957630.972999929916 60372.260631273 2024-03-03T06:15:18.541991+00:00 19994330.292999979109 28999999.996999979019 27869999.878999948502 3964029.965999960899 60372.260642743 2024-03-03T06:15:19.532998+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3960673.960000038147 60372.260654402 2024-03-03T06:15:20.540373+00:00 19994330.290000081062 29000000.010999981314 27870000.011000040919 3960865.031000018120 60372.260666056 2024-03-03T06:15:21.547252+00:00 19994330.289999961853 28999999.961000028998 27870000.041999939829 3956959.009999989998 60372.260677532 2024-03-03T06:15:22.538755+00:00 19994330.289000030607 29000000.004000011832 27869999.991000059992 3957490.008999944199 60372.260689185 2024-03-03T06:15:23.545635+00:00 19994330.289999961853 28999999.999000009149 27869999.980000019073 3961653.963000059128 60372.260700661 2024-03-03T06:15:24.537138+00:00 19994330.289999961853 29000000.011999960989 27870000.046000000089 3957841.980999947060 60372.260712321 2024-03-03T06:15:25.544513+00:00 19994330.292999979109 28999999.976000010967 27869999.949000000954 3958837.035000085831 60372.260723791 2024-03-03T06:15:26.535520+00:00 19994330.289000030607 29000000.023999989033 27869999.977000001818 3955301.032999991905 60372.260735450 2024-03-03T06:15:27.542895+00:00 19994330.291000008583 28999999.990000009537 27870000.041999939829 3959522.931999921799 60372.260746920 2024-03-03T06:15:28.533903+00:00 19994330.291000008583 29000000.026000019163 27870000.055000070482 3957399.180999998935 60372.260758580 2024-03-03T06:15:29.541278+00:00 19994330.289000030607 28999999.960000038147 27869999.934999939054 3958393.902999999933 60372.260770050 2024-03-03T06:15:30.532285+00:00 19994330.291000008583 29000000.015999909490 27870000.024000048637 3961425.997000000905 60372.260781709 2024-03-03T06:15:31.539660+00:00 19994330.286999940872 28999999.976000070572 27869999.988999959081 3957911.046999999788 60372.260793363 2024-03-03T06:15:32.546539+00:00 19994330.289000030607 29000000.018999930471 27869999.968000050634 3953873.938999998849 60372.260804839 2024-03-03T06:15:33.538042+00:00 19994330.293999999762 28999999.965000029653 27869999.962000008672 3961156.984000001103 60372.260816498 2024-03-03T06:15:34.545418+00:00 19994330.289999999106 29000000.026999950409 27870000.037999998778 3958617.928999998141 60372.260827968 2024-03-03T06:15:35.536425+00:00 19994330.291999999434 29000000.018000010401 27870000.026999998838 3957340.018999997992 60372.260839627 2024-03-03T06:15:36.543800+00:00 19994330.287000000477 28999999.999000068754 27869999.991999991238 3959112.157999999821 60372.260851097 2024-03-03T06:15:37.534807+00:00 19994330.290999989957 29000000.008999940008 27869999.999000009149 3957688.806000002194 60372.260862757 2024-03-03T06:15:38.542183+00:00 19994330.293000008911 28999999.986000061035 27870000.002000000328 3957700.050999999046 60372.260874227 2024-03-03T06:15:39.533190+00:00 19994330.287000000477 28999999.993999961764 27869999.991000000387 3958131.975000001024 60372.260885886 2024-03-03T06:15:40.540565+00:00 19994330.291999999434 28999999.988000039011 27869999.979999989271 3961948.072999998927 60372.260897356 2024-03-03T06:15:41.531572+00:00 19994330.289000000805 29000000.029999971390 27870000.001000020653 3958213.953000002075 60372.260909015 2024-03-03T06:15:42.538947+00:00 19994330.291999999434 28999999.962000008672 27870000.022999968380 3957684.994999996852 60372.260920669 2024-03-03T06:15:43.545827+00:00 19994330.291000008583 29000000.003000020981 27869999.988000009209 3959464.116000004113 60372.260932145 2024-03-03T06:15:44.537330+00:00 19994330.287999991328 29000000.024999979883 27869999.988000039011 3957450.910000003874 60372.260943804 2024-03-03T06:15:45.544705+00:00 19994330.289999991655 29000000.000999931246 27870000.000000000000 3957901.994999989867 60372.260955275 2024-03-03T06:15:46.535712+00:00 19994330.291999999434 28999999.959000110626 27869999.970999959856 3958129.035000010859 60372.260966934 2024-03-03T06:15:47.543087+00:00 19994330.289000030607 29000000.038999918848 27870000.067000031471 3961504.965999991167 60372.260978404 2024-03-03T06:15:48.534094+00:00 19994330.289999961853 29000000.010000009090 27870000.034999970347 3958303.066000000108 60372.260990063 2024-03-03T06:15:49.541469+00:00 19994330.293000038713 28999999.993999999017 27869999.965000029653 3961226.884000002872 60372.261001533 2024-03-03T06:15:50.532477+00:00 19994330.287999991328 29000000.019999999553 27870000.007999960333 3957184.123999997973 60372.261013193 2024-03-03T06:15:51.539852+00:00 19994330.291000008583 28999999.988999988884 27869999.981000009924 3964642.928000003099 60372.261024852 2024-03-03T06:15:52.547227+00:00 19994330.290999948978 29000000.030000019819 27870000.031000081450 3957160.001000002027 60372.261036322 2024-03-03T06:15:53.538234+00:00 19994330.288000050932 28999999.942000001669 27869999.995999928564 3957929.997999995947 60372.261047976 2024-03-03T06:15:54.545114+00:00 19994330.289999961853 29000000.008999969810 27869999.981999989599 3960139.016000003088 60372.261059452 2024-03-03T06:15:55.536617+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3962751.039000004996 60372.261071105 2024-03-03T06:15:56.543496+00:00 19994330.291000008583 29000000.011000040919 27869999.991000059992 3962763.019999995828 60372.261082581 2024-03-03T06:15:57.534999+00:00 19994330.290000021458 28999999.987999979407 27869999.969999909401 3956685.854000002146 60372.261094240 2024-03-03T06:15:58.542374+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3962041.159999995958 60372.261105711 2024-03-03T06:15:59.533382+00:00 19994330.288999971002 29000000.032999988645 27870000.016000028700 3955208.878999993205 60372.261117370 2024-03-03T06:16:00.540757+00:00 19994330.289999961853 28999999.942000031471 27869999.932999968529 3961140.032000004780 60372.261128840 2024-03-03T06:16:01.531764+00:00 19994330.289000030607 29000000.049999948591 27869999.993999961764 3962167.006000012159 60372.261140499 2024-03-03T06:16:02.539139+00:00 19994330.287999991328 28999999.964000049978 27870000.008000019938 3960275.046999990940 60372.261152158 2024-03-03T06:16:03.546515+00:00 19994330.296000000089 29000000.025999959558 27870000.030000090599 3961356.946000009775 60372.261163629 2024-03-03T06:16:04.537521+00:00 19994330.290000081062 28999999.962000008672 27869999.986999988556 3962086.040999978781 60372.261175282 2024-03-03T06:16:05.544401+00:00 19994330.288999918848 29000000.050000008196 27870000.052999969572 3962984.920000017155 60372.261186758 2024-03-03T06:16:06.535904+00:00 19994330.291000008583 28999999.972999989986 27869999.973999980837 3964946.046999990940 60372.261198418 2024-03-03T06:16:07.543279+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3957867.985000013839 60372.261209887 2024-03-03T06:16:08.534286+00:00 19994330.289000030607 28999999.981999989599 27870000.032000061125 3955526.063999981154 60372.261221547 2024-03-03T06:16:09.541661+00:00 19994330.287000060081 29000000.019000049680 27869999.934000018984 3960474.996000022162 60372.261233023 2024-03-03T06:16:10.533165+00:00 19994330.293999910355 29000000.005999919027 27870000.032999988645 3961009.993999987841 60372.261244677 2024-03-03T06:16:11.540044+00:00 19994330.290000081062 29000000.021000031382 27870000.025999899954 3957910.953000009060 60372.261256152 2024-03-03T06:16:12.531547+00:00 19994330.289999961853 28999999.975999951363 27869999.980000019073 3959043.995999991894 60372.261267806 2024-03-03T06:16:13.538426+00:00 19994330.294999960810 28999999.963000059128 27870000.026999998838 3958638.134999989998 60372.261279465 2024-03-03T06:16:14.545801+00:00 19994330.287000060081 29000000.041999939829 27869999.985000010580 3957453.899000018835 60372.261290935 2024-03-03T06:16:15.536809+00:00 19994330.291000008583 29000000.009000059217 27869999.994999989867 3959499.963999987114 60372.261302595 2024-03-03T06:16:16.544184+00:00 19994330.284999970347 28999999.993999961764 27869999.986000001431 3958508.039999992121 60372.261314070 2024-03-03T06:16:17.535687+00:00 19994330.292999979109 28999999.995000001043 27869999.978999998420 3959587.893000007141 60372.261325724 2024-03-03T06:16:18.542566+00:00 19994330.290000081062 29000000.029000040144 27870000.087999999523 3959590.037999988068 60372.261337200 2024-03-03T06:16:19.534069+00:00 19994330.288999918848 28999999.967000011355 27869999.870999988168 3955612.013000010978 60372.261348854 2024-03-03T06:16:20.540948+00:00 19994330.294000029564 29000000.024999979883 27870000.073000010103 3956857.013999999035 60372.261360330 2024-03-03T06:16:21.532452+00:00 19994330.292000059038 28999999.991000059992 27869999.993000000715 3959728.076000005007 60372.261371983 2024-03-03T06:16:22.539331+00:00 19994330.287999991328 29000000.003999948502 27870000.020999971777 3958897.893999993801 60372.261383642 2024-03-03T06:16:23.546706+00:00 19994330.291000008583 29000000.008000019938 27869999.978000041097 3957424.092000008095 60372.261395118 2024-03-03T06:16:24.538209+00:00 19994330.286999940872 28999999.970000028610 27869999.974999960512 3958631.013999999035 60372.261406772 2024-03-03T06:16:25.545088+00:00 19994330.289999961853 29000000.035999998450 27870000.077000018209 3960337.942000002135 60372.261418248 2024-03-03T06:16:26.536592+00:00 19994330.290000081062 28999999.975999999791 27869999.945999979973 3957203.030000001192 60372.261429901 2024-03-03T06:16:27.543471+00:00 19994330.293000001460 28999999.995000001043 27870000.044000029564 3960521.027000010014 60372.261441371 2024-03-03T06:16:28.534478+00:00 19994330.291000001132 28999999.994999989867 27869999.981999989599 3963794.989999980200 60372.261453031 2024-03-03T06:16:29.541853+00:00 19994330.289999991655 29000000.013999998569 27869999.943000018597 3961432.942000002135 60372.261464506 2024-03-03T06:16:30.533357+00:00 19994330.291000008583 28999999.983000010252 27870000.037999991328 3958843.980000019073 60372.261476160 2024-03-03T06:16:31.540236+00:00 19994330.285999998450 29000000.007999990135 27869999.993000030518 3955332.051999986172 60372.261487636 2024-03-03T06:16:32.531739+00:00 19994330.293999999762 29000000.037000000477 27870000.025999899954 3960680.978000015020 60372.261499289 2024-03-03T06:16:33.538618+00:00 19994330.285999979824 28999999.969999998808 27869999.983000040054 3957408.056999980938 60372.261510949 2024-03-03T06:16:34.545993+00:00 19994330.291000008583 28999999.986000001431 27869999.978999968618 3956220.965000004042 60372.261522419 2024-03-03T06:16:35.537002+00:00 19994330.291999999434 28999999.989000018686 27870000.034000039101 3961114.020000011194 60372.261534079 2024-03-03T06:16:36.544376+00:00 19994330.293000008911 29000000.032999988645 27870000.008999940008 3963284.895999968052 60372.261545554 2024-03-03T06:16:37.535879+00:00 19994330.289999991655 28999999.981000009924 27870000.011000040919 3959946.123000026215 60372.261557208 2024-03-03T06:16:38.542758+00:00 19994330.289000000805 29000000.030999958515 27869999.971000079066 3960062.906000018120 60372.261568684 2024-03-03T06:16:39.534261+00:00 19994330.288000021130 28999999.964000049978 27869999.978999968618 3961715.005999981891 60372.261580337 2024-03-03T06:16:40.541140+00:00 19994330.289999961853 28999999.981000009924 27870000.016000028700 3958876.028999983799 60372.261591813 2024-03-03T06:16:41.532644+00:00 19994330.293000038713 29000000.030999958515 27869999.980999950320 3961901.954999982845 60372.261603472 2024-03-03T06:16:42.540019+00:00 19994330.288999971002 28999999.980000019073 27869999.986999988556 3961247.030000030994 60372.261614942 2024-03-03T06:16:43.531026+00:00 19994330.291000008583 29000000.028999980539 27870000.037999991328 3955945.037999988068 60372.261626602 2024-03-03T06:16:44.538401+00:00 19994330.291000008583 28999999.970999959856 27869999.965000029653 3962454.972999989986 60372.261638256 2024-03-03T06:16:45.545281+00:00 19994330.291999999434 29000000.019000049680 27870000.018999930471 3961731.989000021946 60372.261649732 2024-03-03T06:16:46.536784+00:00 19994330.287000000477 29000000.016000028700 27870000.029000040144 3960533.943000019062 60372.261661391 2024-03-03T06:16:47.544159+00:00 19994330.290000021458 28999999.985000010580 27869999.950999978930 3962968.081999958027 60372.261672861 2024-03-03T06:16:48.535166+00:00 19994330.288999971002 29000000.003999948502 27870000.039000030607 3959653.960000038147 60372.261684520 2024-03-03T06:16:49.542541+00:00 19994330.291999999434 28999999.986000061035 27869999.995000001043 3962123.029999970924 60372.261695990 2024-03-03T06:16:50.533548+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3963934.907999991905 60372.261707650 2024-03-03T06:16:51.540924+00:00 19994330.291999999434 29000000.003999948502 27869999.958000000566 3962148.069000006188 60372.261719120 2024-03-03T06:16:52.531931+00:00 19994330.291999999434 29000000.014000058174 27870000.024000000209 3961170.990999997128 60372.261730779 2024-03-03T06:16:53.539306+00:00 19994330.286999940872 29000000.000999931246 27870000.026999998838 3959332.952000021935 60372.261742255 2024-03-03T06:16:54.530809+00:00 19994330.290000081062 28999999.980000019073 27869999.974999990314 3964042.162999988068 60372.261753908 2024-03-03T06:16:55.537689+00:00 19994330.291000008583 28999999.958000060171 27869999.982999999076 3959163.963999987114 60372.261765568 2024-03-03T06:16:56.545066+00:00 19994330.288999918848 29000000.043999910355 27870000.059000018984 3965434.985000013839 60372.261777038 2024-03-03T06:16:57.536071+00:00 19994330.289000030607 29000000.015000101179 27869999.944000009447 3957983.916000009049 60372.261788697 2024-03-03T06:16:58.543446+00:00 19994330.292999979109 28999999.986999988556 27870000.007999990135 3961667.101000010967 60372.261800173 2024-03-03T06:16:59.534949+00:00 19994330.291000008583 28999999.995000001043 27870000.021000001580 3959724.110000013839 60372.261811827 2024-03-03T06:17:00.541829+00:00 19994330.291000008583 28999999.998999949545 27869999.982999980450 3961736.840999960899 60372.261823303 2024-03-03T06:17:01.533332+00:00 19994330.291000008583 28999999.973999980837 27870000.003000020981 3958560.081000030041 60372.261834962 2024-03-03T06:17:02.540706+00:00 19994330.287000060081 29000000.000999998301 27869999.961000028998 3959730.982999979984 60372.261846432 2024-03-03T06:17:03.531714+00:00 19994330.289999961853 29000000.046000000089 27870000.072999950498 3963916.875000000000 60372.261858091 2024-03-03T06:17:04.539089+00:00 19994330.287999991328 28999999.978999990970 27869999.986000001431 3960049.060999989975 60372.261869561 2024-03-03T06:17:05.530096+00:00 19994330.291000008583 28999999.968000009656 27869999.955000039190 3962768.990000010002 60372.261881221 2024-03-03T06:17:06.537472+00:00 19994330.292999979109 29000000.034999981523 27870000.011999960989 3955106.998000026215 60372.261892874 2024-03-03T06:17:07.544351+00:00 19994330.289999961853 28999999.977000031620 27869999.994000021368 3963976.933999956120 60372.261904350 2024-03-03T06:17:08.535854+00:00 19994330.293000098318 29000000.021000001580 27870000.024999979883 3961031.152000010014 60372.261916010 2024-03-03T06:17:09.543229+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3960695.916000009049 60372.261927480 2024-03-03T06:17:10.534237+00:00 19994330.291999939829 28999999.993000000715 27870000.032000008970 3959269.987999976147 60372.261939139 2024-03-03T06:17:11.541612+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3961171.064999998081 60372.261950609 2024-03-03T06:17:12.532619+00:00 19994330.291000008583 28999999.999000009149 27870000.016999959946 3964708.945000051986 60372.261962269 2024-03-03T06:17:13.539994+00:00 19994330.292999979109 28999999.988999959081 27869999.944000009447 3965606.989999949932 60372.261973744 2024-03-03T06:17:14.531498+00:00 19994330.291000008583 29000000.030000030994 27870000.060999989510 3962184.125000000000 60372.261985398 2024-03-03T06:17:15.538376+00:00 19994330.287999991328 28999999.935999989510 27869999.907000061125 3957833.894000052940 60372.261996874 2024-03-03T06:17:16.529880+00:00 19994330.292999979109 29000000.011999960989 27870000.031000021845 3961821.035999954212 60372.262008533 2024-03-03T06:17:17.537255+00:00 19994330.287999991328 29000000.045000020415 27870000.031999949366 3957646.960000038147 60372.262020187 2024-03-03T06:17:18.544134+00:00 19994330.287000060081 28999999.962000008672 27869999.935999989510 3956525.004999995232 60372.262031662 2024-03-03T06:17:19.535637+00:00 19994330.291000008583 29000000.038999971002 27870000.083999991417 3952432.117999970913 60372.262043322 2024-03-03T06:17:20.543012+00:00 19994330.291000008583 28999999.968999978155 27869999.995000001043 3960677.918000041973 60372.262054792 2024-03-03T06:17:21.534020+00:00 19994330.289999999106 29000000.034000039101 27869999.953999999911 3957939.848999977112 60372.262066451 2024-03-03T06:17:22.541395+00:00 19994330.293999999762 28999999.983000040054 27870000.028000000864 3958598.184000014793 60372.262077921 2024-03-03T06:17:23.532402+00:00 19994330.289000000805 29000000.011999960989 27870000.014000058174 3958592.961999952793 60372.262089581 2024-03-03T06:17:24.539777+00:00 19994330.290999989957 28999999.977000001818 27869999.949000000954 3957306.049000024796 60372.262101057 2024-03-03T06:17:25.531281+00:00 19994330.289000000805 28999999.955999970436 27870000.000000000000 3960645.978999971878 60372.262112710 2024-03-03T06:17:26.538159+00:00 19994330.291000008583 29000000.037999991328 27870000.010999921709 3955976.932000041008 60372.262124370 2024-03-03T06:17:27.545535+00:00 19994330.287999991328 29000000.014999989420 27870000.009000059217 3956373.018000007141 60372.262135840 2024-03-03T06:17:28.536542+00:00 19994330.289999991655 28999999.997000098228 27869999.967000011355 3959607.976999998093 60372.262147499 2024-03-03T06:17:29.543917+00:00 19994330.291999999434 29000000.001999970526 27870000.043999910355 3957874.001999973785 60372.262158969 2024-03-03T06:17:30.534925+00:00 19994330.291000008583 28999999.993999961764 27869999.986000001431 3959577.069999992847 60372.262170629 2024-03-03T06:17:31.542300+00:00 19994330.291999999434 28999999.985000010580 27870000.021000001580 3962229.923000038136 60372.262182098 2024-03-03T06:17:32.533307+00:00 19994330.291000008583 29000000.011000040919 27870000.012000009418 3959606.961999952793 60372.262193758 2024-03-03T06:17:33.540682+00:00 19994330.288999971002 28999999.990999940783 27869999.910000000149 3961014.098000050057 60372.262205228 2024-03-03T06:17:34.531689+00:00 19994330.287000000477 29000000.011000040919 27870000.100999999791 3961823.947999954224 60372.262216887 2024-03-03T06:17:35.539064+00:00 19994330.289000030607 28999999.980000019073 27869999.937999989837 3958980.939999998081 60372.262228358 2024-03-03T06:17:36.530072+00:00 19994330.295000020415 29000000.026999950409 27870000.054000020027 3958878.129000008106 60372.262240017 2024-03-03T06:17:37.537446+00:00 19994330.289999961853 28999999.978999968618 27869999.979999989271 3960717.976000010967 60372.262251670 2024-03-03T06:17:38.544326+00:00 19994330.289000030607 29000000.018000010401 27869999.956999991089 3956524.019999980927 60372.262263146 2024-03-03T06:17:39.535829+00:00 19994330.290999948978 29000000.052999999374 27870000.065000001341 3958305.041999996174 60372.262274805 2024-03-03T06:17:40.543204+00:00 19994330.289000030607 28999999.945000000298 27869999.989000018686 3961090.879000008106 60372.262286276 2024-03-03T06:17:41.534212+00:00 19994330.291000008583 28999999.995999988168 27869999.948000010103 3958408.002000033855 60372.262297935 2024-03-03T06:17:42.541587+00:00 19994330.287000000477 29000000.003000009805 27870000.030999958515 3959146.107999979984 60372.262309405 2024-03-03T06:17:43.532594+00:00 19994330.291000008583 29000000.022999990731 27870000.020000040531 3961561.932000041008 60372.262321064 2024-03-03T06:17:44.539969+00:00 19994330.291999999434 29000000.003000020981 27869999.992999970913 3956080.970999956131 60372.262332540 2024-03-03T06:17:45.531472+00:00 19994330.291000008583 28999999.995999988168 27869999.984000030905 3957596.942999958992 60372.262344194 2024-03-03T06:17:46.538351+00:00 19994330.290999948978 28999999.988000009209 27870000.030999958515 3959587.012000083923 60372.262355669 2024-03-03T06:17:47.529854+00:00 19994330.289000030607 29000000.025000009686 27870000.036000009626 3958912.108999968041 60372.262367323 2024-03-03T06:17:48.536734+00:00 19994330.289999961853 28999999.987999979407 27869999.954000059515 3958658.937999964226 60372.262378983 2024-03-03T06:17:49.544109+00:00 19994330.289000030607 28999999.979000028223 27870000.008999940008 3959114.907000064850 60372.262390453 2024-03-03T06:17:50.535116+00:00 19994330.289000030607 29000000.010999981314 27869999.986999988556 3954553.064999938011 60372.262402112 2024-03-03T06:17:51.542493+00:00 19994330.291000008583 28999999.984000030905 27870000.034000039101 3959930.041000009049 60372.262413582 2024-03-03T06:17:52.533498+00:00 19994330.289999961853 29000000.000999990851 27869999.957999940962 3960296.000000000000 60372.262425242 2024-03-03T06:17:53.540874+00:00 19994330.294000029564 28999999.996999979019 27869999.962000008672 3956029.003000020981 60372.262436712 2024-03-03T06:17:54.531881+00:00 19994330.288999918848 29000000.013999998569 27870000.029999971390 3957709.037999988068 60372.262448371 2024-03-03T06:17:55.539256+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3959832.976999998093 60372.262459847 2024-03-03T06:17:56.530759+00:00 19994330.291000008583 28999999.976000010967 27870000.007000088692 3959004.006999969017 60372.262471500 2024-03-03T06:17:57.537639+00:00 19994330.287999991328 29000000.004000011832 27869999.934999939054 3958098.009999989998 60372.262483160 2024-03-03T06:17:58.545014+00:00 19994330.294999960810 28999999.995000001043 27870000.042000059038 3956804.953000069130 60372.262494636 2024-03-03T06:17:59.536516+00:00 19994330.288000110537 29000000.016999959946 27870000.018000010401 3956461.003999948967 60372.262506289 2024-03-03T06:18:00.543396+00:00 19994330.291999939829 28999999.977000001818 27869999.995999928564 3956590.974000095855 60372.262517765 2024-03-03T06:18:01.534899+00:00 19994330.289999961853 29000000.022999998182 27869999.988999959081 3956030.059999942780 60372.262529419 2024-03-03T06:18:02.541778+00:00 19994330.290000081062 28999999.990000009537 27870000.018000010401 3959034.998000026215 60372.262540895 2024-03-03T06:18:03.533282+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3952196.868999958038 60372.262552548 2024-03-03T06:18:04.540160+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3953026.067999958992 60372.262564024 2024-03-03T06:18:05.531664+00:00 19994330.292999979109 29000000.044000029564 27870000.057000041008 3957593.056000113022 60372.262575683 2024-03-03T06:18:06.539039+00:00 19994330.284000039101 28999999.947000030428 27869999.965000029653 3957838.024999976158 60372.262587153 2024-03-03T06:18:07.530047+00:00 19994330.296000000089 29000000.022999998182 27870000.001999970526 3951724.969999908935 60372.262598813 2024-03-03T06:18:08.537422+00:00 19994330.290999889374 28999999.985000010580 27869999.956000000238 3953404.975000023842 60372.262610466 2024-03-03T06:18:09.544302+00:00 19994330.288000110537 29000000.014999989420 27870000.065000001341 3957005.013000010978 60372.262621942 2024-03-03T06:18:10.535804+00:00 19994330.291999939829 28999999.983999971300 27869999.949000008404 3958585.925000071991 60372.262633602 2024-03-03T06:18:11.543179+00:00 19994330.289000030607 29000000.026000019163 27870000.052999988198 3959251.033999919891 60372.262645071 2024-03-03T06:18:12.534186+00:00 19994330.289999961853 28999999.967000011355 27869999.906000021845 3961380.046000003815 60372.262656725 2024-03-03T06:18:13.541066+00:00 19994330.289999961853 29000000.018999930471 27870000.067999988794 3955385.990000010002 60372.262668201 2024-03-03T06:18:14.532569+00:00 19994330.291000001132 28999999.960000038147 27869999.969999998808 3962388.971000074875 60372.262679860 2024-03-03T06:18:15.539944+00:00 19994330.291999999434 29000000.039000030607 27870000.011999990791 3953517.061999917030 60372.262691330 2024-03-03T06:18:16.530951+00:00 19994330.285999998450 28999999.993999999017 27870000.004999998957 3957694.948000072967 60372.262702990 2024-03-03T06:18:17.538326+00:00 19994330.293000008911 28999999.981999989599 27869999.997000038624 3952363.046000003815 60372.262714460 2024-03-03T06:18:18.529334+00:00 19994330.291999999434 29000000.024000000209 27869999.983999971300 3957634.925999999046 60372.262726119 2024-03-03T06:18:19.536709+00:00 19994330.289000000805 29000000.015999998897 27870000.032999988645 3958631.144999980927 60372.262737779 2024-03-03T06:18:20.544084+00:00 19994330.287000000477 28999999.998000010848 27869999.970000028610 3953602.883999944199 60372.262749249 2024-03-03T06:18:21.535091+00:00 19994330.289999991655 28999999.965999990702 27869999.968999978155 3957596.091000080109 60372.262760908 2024-03-03T06:18:22.542466+00:00 19994330.293000008911 29000000.012999981642 27870000.055999990553 3957612.963999987114 60372.262772378 2024-03-03T06:18:23.533474+00:00 19994330.291999999434 29000000.012000020593 27870000.013999998569 3958493.034999967087 60372.262784038 2024-03-03T06:18:24.540849+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3959805.955000042915 60372.262795507 2024-03-03T06:18:25.531856+00:00 19994330.293000008911 28999999.967000011355 27869999.985000010580 3952426.028999925125 60372.262807167 2024-03-03T06:18:26.539231+00:00 19994330.289999991655 28999999.991000000387 27870000.018999990076 3949837.935999989975 60372.262818643 2024-03-03T06:18:27.530734+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3959760.017000079155 60372.262830297 2024-03-03T06:18:28.537614+00:00 19994330.291999999434 28999999.998000029474 27869999.957999940962 3957690.046000003815 60372.262841772 2024-03-03T06:18:29.529117+00:00 19994330.287000000477 29000000.040000021458 27870000.066000100225 3954007.866999983788 60372.262853426 2024-03-03T06:18:30.535996+00:00 19994330.290000021458 28999999.988999959081 27869999.977999929339 3957116.072999954224 60372.262865085 2024-03-03T06:18:31.543371+00:00 19994330.291999999434 29000000.000000000000 27869999.996999979019 3954624.024000049103 60372.262876561 2024-03-03T06:18:32.534875+00:00 19994330.291000008583 28999999.983000040054 27870000.004999998957 3958380.115999937057 60372.262888215 2024-03-03T06:18:33.541754+00:00 19994330.290999948978 29000000.029999971390 27869999.978000041097 3957695.927999972831 60372.262899690 2024-03-03T06:18:34.533257+00:00 19994330.292000059038 28999999.980999950320 27869999.993999961764 3958827.904000043869 60372.262911344 2024-03-03T06:18:35.540136+00:00 19994330.287000000477 29000000.011000040919 27869999.996000051498 3960038.031000018120 60372.262922820 2024-03-03T06:18:36.531639+00:00 19994330.289999961853 29000000.001999970526 27869999.988000039011 3957123.072999954224 60372.262934479 2024-03-03T06:18:37.539014+00:00 19994330.287999991328 28999999.974000100046 27870000.018999930471 3960437.016000031959 60372.262945949 2024-03-03T06:18:38.530022+00:00 19994330.291999999434 29000000.022999998182 27870000.027000069618 3956260.922999978065 60372.262957609 2024-03-03T06:18:39.537397+00:00 19994330.292000059038 29000000.012999888510 27869999.984999898821 3955344.021000028122 60372.262969262 2024-03-03T06:18:40.544276+00:00 19994330.287000000477 28999999.957000020891 27869999.990000009537 3958068.929000020027 60372.262980738 2024-03-03T06:18:41.535778+00:00 19994330.294000029564 29000000.045000080019 27870000.028000000864 3958146.064999938011 60372.262992392 2024-03-03T06:18:42.542658+00:00 19994330.287999991328 28999999.965999960899 27870000.029000040144 3963498.951000093948 60372.263003868 2024-03-03T06:18:43.534162+00:00 19994330.289999961853 29000000.004999998957 27869999.957000020891 3958463.019999980927 60372.263015527 2024-03-03T06:18:44.541537+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3954851.983999968041 60372.263026997 2024-03-03T06:18:45.532544+00:00 19994330.294999960810 29000000.009000059217 27869999.997999910265 3961609.996000051033 60372.263038657 2024-03-03T06:18:46.539919+00:00 19994330.290000081062 29000000.016999959946 27870000.011000040919 3960582.064999938011 60372.263050126 2024-03-03T06:18:47.530927+00:00 19994330.289999961853 29000000.001000050455 27869999.973999999464 3959388.986000061035 60372.263061786 2024-03-03T06:18:48.538302+00:00 19994330.292000059038 28999999.963999990374 27869999.992000009865 3957951.919999957085 60372.263073256 2024-03-03T06:18:49.529309+00:00 19994330.288999918848 29000000.033999919891 27870000.003999989480 3960272.044999957085 60372.263084915 2024-03-03T06:18:50.536684+00:00 19994330.287000060081 28999999.978000041097 27870000.022999998182 3953883.023000001907 60372.263096569 2024-03-03T06:18:51.543563+00:00 19994330.291000008583 28999999.996999979019 27869999.951000008732 3957202.062000035774 60372.263108045 2024-03-03T06:18:52.535066+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3957141.952000021935 60372.263119704 2024-03-03T06:18:53.542441+00:00 19994330.288999918848 28999999.993000000715 27869999.960000008345 3960537.963999987114 60372.263131174 2024-03-03T06:18:54.533449+00:00 19994330.290000081062 28999999.986000001431 27870000.010999981314 3958112.944000006188 60372.263142833 2024-03-03T06:18:55.540823+00:00 19994330.293999910355 29000000.011999990791 27870000.035000000149 3955435.029999970924 60372.263154304 2024-03-03T06:18:56.531831+00:00 19994330.289000030607 29000000.021999999881 27869999.939000010490 3961839.085999966133 60372.263165963 2024-03-03T06:18:57.539206+00:00 19994330.292000059038 28999999.958999991417 27870000.050999999046 3963880.953999996185 60372.263177439 2024-03-03T06:18:58.530709+00:00 19994330.284999970347 29000000.020000010729 27869999.953999999911 3956380.035000085831 60372.263189092 2024-03-03T06:18:59.537589+00:00 19994330.294000029564 29000000.008999999613 27870000.023999989033 3959221.902999997139 60372.263200568 2024-03-03T06:19:00.529092+00:00 19994330.287999991328 28999999.993000000715 27870000.025000039488 3959776.019999980927 60372.263212228 2024-03-03T06:19:01.536467+00:00 19994330.291999939829 28999999.964999999851 27869999.968999978155 3959400.027999997139 60372.263223881 2024-03-03T06:19:02.543346+00:00 19994330.292999979109 29000000.039000000805 27870000.000999990851 3952839.996999979019 60372.263235357 2024-03-03T06:19:03.534850+00:00 19994330.289000030607 28999999.992999970913 27870000.067000031471 3960408.014999986161 60372.263247011 2024-03-03T06:19:04.541729+00:00 19994330.290000081062 29000000.003000020981 27869999.953999999911 3960116.060999989975 60372.263258487 2024-03-03T06:19:05.533231+00:00 19994330.290999889374 28999999.981000009924 27869999.988000039011 3960380.897000073921 60372.263270140 2024-03-03T06:19:06.540111+00:00 19994330.287000060081 29000000.004999998957 27869999.993999961764 3961117.023999928962 60372.263281616 2024-03-03T06:19:07.531614+00:00 19994330.291000008583 29000000.024999979883 27869999.991999980062 3958338.993000030983 60372.263293276 2024-03-03T06:19:08.538989+00:00 19994330.289000000805 28999999.994000021368 27870000.047999981791 3960278.963999987114 60372.263304745 2024-03-03T06:19:09.529997+00:00 19994330.291000001132 29000000.008999999613 27869999.976000070572 3956714.098000050057 60372.263316405 2024-03-03T06:19:10.537372+00:00 19994330.293999999762 28999999.981000009924 27869999.985000010580 3958979.028999925125 60372.263327875 2024-03-03T06:19:11.528379+00:00 19994330.289000000805 28999999.995999988168 27870000.016999959946 3959552.884999989998 60372.263339534 2024-03-03T06:19:12.535754+00:00 19994330.289999991655 28999999.977000001818 27869999.967000011355 3955575.022000073921 60372.263351194 2024-03-03T06:19:13.543130+00:00 19994330.291000008583 29000000.021000031382 27870000.062000039965 3957813.958999990951 60372.263362664 2024-03-03T06:19:14.534137+00:00 19994330.287999991328 29000000.008999940008 27869999.956999901682 3955173.062000035774 60372.263374323 2024-03-03T06:19:15.541512+00:00 19994330.289000000805 28999999.986999988556 27870000.029000040144 3961039.051999927033 60372.263385799 2024-03-03T06:19:16.533015+00:00 19994330.291000008583 28999999.991000059992 27869999.968000050634 3959083.022000073921 60372.263397452 2024-03-03T06:19:17.539894+00:00 19994330.291999999434 29000000.029000040144 27869999.983999971300 3963748.988999962807 60372.263408928 2024-03-03T06:19:18.531397+00:00 19994330.289999991655 28999999.975999951363 27870000.018000010401 3957235.957999945153 60372.263420587 2024-03-03T06:19:19.538773+00:00 19994330.291999999434 28999999.986999988556 27869999.978999968618 3962209.887000083923 60372.263432058 2024-03-03T06:19:20.529780+00:00 19994330.288000021130 29000000.034000039101 27870000.049999948591 3956087.122999907006 60372.263443717 2024-03-03T06:19:21.537155+00:00 19994330.288999971002 28999999.985999941826 27869999.994000080973 3960627.975000023842 60372.263455187 2024-03-03T06:19:22.528162+00:00 19994330.291999999434 29000000.024999979883 27869999.990000009537 3965344.960000038147 60372.263466847 2024-03-03T06:19:23.535538+00:00 19994330.288000050932 28999999.979000091553 27869999.996999979019 3958734.013000010978 60372.263478506 2024-03-03T06:19:24.542913+00:00 19994330.291999999434 29000000.009999990463 27870000.028999920934 3964653.034999967087 60372.263489976 2024-03-03T06:19:25.533920+00:00 19994330.289999961853 29000000.006999969482 27869999.991000000387 3959804.942000031006 60372.263501635 2024-03-03T06:19:26.541295+00:00 19994330.291999999434 28999999.996999979019 27869999.995999999344 3958964.034999967087 60372.263513111 2024-03-03T06:19:27.532798+00:00 19994330.289000030607 28999999.991000059992 27869999.943999998271 3958088.047999978065 60372.263524765 2024-03-03T06:19:28.539677+00:00 19994330.293999969959 28999999.993999961764 27870000.021999999881 3960506.884000062943 60372.263536240 2024-03-03T06:19:29.531180+00:00 19994330.285000029951 29000000.006000038236 27870000.013000000268 3955527.052999972831 60372.263547900 2024-03-03T06:19:30.538555+00:00 19994330.291000008583 28999999.964000001550 27869999.980000019073 3955250.075000048149 60372.263559370 2024-03-03T06:19:31.529563+00:00 19994330.291999999434 29000000.032000008970 27870000.026999980211 3961385.000999927986 60372.263571030 2024-03-03T06:19:32.536938+00:00 19994330.287999991328 29000000.018999990076 27870000.010000020266 3958077.896000028122 60372.263582499 2024-03-03T06:19:33.527945+00:00 19994330.292999979109 28999999.995000001043 27869999.961999978870 3959770.078999996185 60372.263594159 2024-03-03T06:19:34.535320+00:00 19994330.290000021458 29000000.013000011444 27870000.014999989420 3957989.047999978065 60372.263605813 2024-03-03T06:19:35.542200+00:00 19994330.291000008583 28999999.980999980122 27869999.999000009149 3957759.823000072967 60372.263617288 2024-03-03T06:19:36.533704+00:00 19994330.289999961853 28999999.983000010252 27870000.026000019163 3959080.068999886978 60372.263628948 2024-03-03T06:19:37.541078+00:00 19994330.287000060081 28999999.979999989271 27869999.962000008672 3958899.095000029076 60372.263640418 2024-03-03T06:19:38.532086+00:00 19994330.291999939829 29000000.042000029236 27870000.011999960989 3964476.930000067223 60372.263652077 2024-03-03T06:19:39.539461+00:00 19994330.287000060081 28999999.983000010252 27870000.013000011444 3958978.963999987114 60372.263663553 2024-03-03T06:19:40.530964+00:00 19994330.294000029564 29000000.021999958903 27869999.986999988556 3960717.060999989975 60372.263675206 2024-03-03T06:19:41.537843+00:00 19994330.289999961853 29000000.000000000000 27870000.069999989122 3954210.060999989975 60372.263686682 2024-03-03T06:19:42.529346+00:00 19994330.291000008583 29000000.002000030130 27869999.946000039577 3958153.995000004768 60372.263698342 2024-03-03T06:19:43.536722+00:00 19994330.291999939829 28999999.995999988168 27870000.000999990851 3960679.949000000954 60372.263709811 2024-03-03T06:19:44.527728+00:00 19994330.289000030607 29000000.005999978632 27870000.013000011444 3966007.995000004768 60372.263721471 2024-03-03T06:19:45.535104+00:00 19994330.287999991328 28999999.969000041485 27869999.963999990374 3962932.014999986161 60372.263733125 2024-03-03T06:19:46.541983+00:00 19994330.291000008583 29000000.025999959558 27870000.067000031471 3959124.950000048149 60372.263744601 2024-03-03T06:19:47.533486+00:00 19994330.289999961853 28999999.974000040442 27869999.978999968618 3961449.069000006188 60372.263756254 2024-03-03T06:19:48.540365+00:00 19994330.292000059038 29000000.021999958903 27869999.967999938875 3957121.985999941826 60372.263767730 2024-03-03T06:19:49.531869+00:00 19994330.287999991328 28999999.978999968618 27869999.987000111490 3960162.000000000000 60372.263779384 2024-03-03T06:19:50.538748+00:00 19994330.292999979109 28999999.993000030518 27870000.022999998182 3962195.967000008095 60372.263790854 2024-03-03T06:19:51.529755+00:00 19994330.287999991328 29000000.034999970347 27869999.957999940962 3962594.919999957085 60372.263802513 2024-03-03T06:19:52.537130+00:00 19994330.292999979109 28999999.978000041097 27869999.996999979019 3957697.088999987114 60372.263813989 2024-03-03T06:19:53.528633+00:00 19994330.287000060081 28999999.988000039011 27870000.050000071526 3957713.986000061035 60372.263825642 2024-03-03T06:19:54.535512+00:00 19994330.291000008583 29000000.004999998957 27869999.949999928474 3958116.967999935150 60372.263837302 2024-03-03T06:19:55.542888+00:00 19994330.289999961853 28999999.992999911308 27869999.976000070572 3957668.007000089157 60372.263848772 2024-03-03T06:19:56.533895+00:00 19994330.289000030607 29000000.033000111580 27870000.079999919981 3958298.985000013839 60372.263860431 2024-03-03T06:19:57.541270+00:00 19994330.294999960810 28999999.954999919981 27869999.945999979973 3957665.986999989022 60372.263871907 2024-03-03T06:19:58.532773+00:00 19994330.289000030607 29000000.042999979109 27870000.052000049502 3960470.105000019073 60372.263883561 2024-03-03T06:19:59.539652+00:00 19994330.289999961853 28999999.993000030518 27870000.008000019938 3960135.904999998864 60372.263895037 2024-03-03T06:20:00.531156+00:00 19994330.287999991328 29000000.047000050545 27869999.995000001043 3958819.039000000805 60372.263906690 2024-03-03T06:20:01.538035+00:00 19994330.289000030607 28999999.922999981791 27869999.988999959081 3961172.991999999154 60372.263918166 2024-03-03T06:20:02.529538+00:00 19994330.291999999434 29000000.026000019163 27870000.018000010401 3955143.086000001058 60372.263929820 2024-03-03T06:20:03.536417+00:00 19994330.289000000805 29000000.013999938965 27869999.955000039190 3953080.929000000935 60372.263941295 2024-03-03T06:20:04.527921+00:00 19994330.293999988586 29000000.004000071436 27870000.045000001788 3957473.991999999154 60372.263952955 2024-03-03T06:20:05.535296+00:00 19994330.290000010282 28999999.967000011355 27870000.007000010461 3962294.173999999184 60372.263964608 2024-03-03T06:20:06.542175+00:00 19994330.290000010282 28999999.993999961764 27870000.006999999285 3953720.725000001024 60372.263976084 2024-03-03T06:20:07.533678+00:00 19994330.289999991655 29000000.054999999702 27869999.991000000387 3955073.093999996781 60372.263987738 2024-03-03T06:20:08.540557+00:00 19994330.291000008583 28999999.934999998659 27869999.978999990970 3959193.964000002015 60372.263999213 2024-03-03T06:20:09.532061+00:00 19994330.289999991655 29000000.002000000328 27869999.978999998420 3956157.083999998868 60372.264010873 2024-03-03T06:20:10.539436+00:00 19994330.286000009626 28999999.974000010639 27869999.956000000238 3956519.111000000965 60372.264022343 2024-03-03T06:20:11.530443+00:00 19994330.294999990612 29000000.065999981016 27870000.050000008196 3957377.922999999952 60372.264034003 2024-03-03T06:20:12.537818+00:00 19994330.289999991655 29000000.005000028759 27869999.997999999672 3958185.021999999881 60372.264045472 2024-03-03T06:20:13.528825+00:00 19994330.290000021458 28999999.984999980778 27870000.013999998569 3955170.891999997199 60372.264057132 2024-03-03T06:20:14.536200+00:00 19994330.291999969631 29000000.004999998957 27869999.966000020504 3957836.014000006020 60372.264068608 2024-03-03T06:20:15.527704+00:00 19994330.288000050932 28999999.985000010580 27870000.015999969095 3955146.046000003815 60372.264080261 2024-03-03T06:20:16.534583+00:00 19994330.289999961853 29000000.010000020266 27870000.053000029176 3956474.020999997854 60372.264091921 2024-03-03T06:20:17.541958+00:00 19994330.286000009626 28999999.994999948889 27869999.970999959856 3954338.901999995112 60372.264103391 2024-03-03T06:20:18.532965+00:00 19994330.292999979109 29000000.015000049025 27869999.967999991030 3956572.023000001907 60372.264115050 2024-03-03T06:20:19.540341+00:00 19994330.294000029564 29000000.016999959946 27870000.074000000954 3955999.983999996912 60372.264126520 2024-03-03T06:20:20.531348+00:00 19994330.287999991328 28999999.967999991030 27869999.962000008672 3954047.005999996793 60372.264138180 2024-03-03T06:20:21.538722+00:00 19994330.291999999434 29000000.008000019938 27869999.977000001818 3956274.010000004899 60372.264149650 2024-03-03T06:20:22.529729+00:00 19994330.287000000477 29000000.000999990851 27870000.038999971002 3953930.155000001192 60372.264161309 2024-03-03T06:20:23.537105+00:00 19994330.290000021458 29000000.031000021845 27869999.977000001818 3955446.851999998093 60372.264172785 2024-03-03T06:20:24.528608+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3956097.949000000954 60372.264184439 2024-03-03T06:20:25.535488+00:00 19994330.289999961853 28999999.971000019461 27870000.036000009626 3952416.074000000954 60372.264195914 2024-03-03T06:20:26.526991+00:00 19994330.289000030607 29000000.016999959946 27869999.975000020117 3957640.949000000954 60372.264207568 2024-03-03T06:20:27.533870+00:00 19994330.291999999434 28999999.983000040054 27870000.037000060081 3956258.975999996066 60372.264219227 2024-03-03T06:20:28.541245+00:00 19994330.292999979109 29000000.019999980927 27869999.968999978155 3958658.996000006795 60372.264230703 2024-03-03T06:20:29.532749+00:00 19994330.289000030607 28999999.983999971300 27870000.006999969482 3958286.044000000227 60372.264242357 2024-03-03T06:20:30.539628+00:00 19994330.289999961853 28999999.993000030518 27869999.965000029653 3956035.228000000119 60372.264253832 2024-03-03T06:20:31.531131+00:00 19994330.291000008583 28999999.993000030518 27869999.967999938875 3957231.846000000834 60372.264265486 2024-03-03T06:20:32.538010+00:00 19994330.289000030607 29000000.019999980927 27870000.034000039101 3956012.925999984145 60372.264276962 2024-03-03T06:20:33.529513+00:00 19994330.289999961853 29000000.016000028700 27870000.011999960989 3957625.934000014793 60372.264288621 2024-03-03T06:20:34.536888+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3951037.150000005960 60372.264300091 2024-03-03T06:20:35.527896+00:00 19994330.292999979109 28999999.973000049591 27870000.014000058174 3949586.007999985944 60372.264311751 2024-03-03T06:20:36.535271+00:00 19994330.292999979109 29000000.031999949366 27870000.056999921799 3959535.886000006925 60372.264323405 2024-03-03T06:20:37.542150+00:00 19994330.289000030607 28999999.986999988556 27869999.978000041097 3956449.037999988068 60372.264334880 2024-03-03T06:20:38.533653+00:00 19994330.289000030607 28999999.990000009537 27869999.944000009447 3960976.972000002861 60372.264346540 2024-03-03T06:20:39.541029+00:00 19994330.289000030607 28999999.998999949545 27870000.024999979883 3956062.004000008106 60372.264358010 2024-03-03T06:20:40.532036+00:00 19994330.289999961853 29000000.009000059217 27869999.971999999136 3957384.981000006199 60372.264369669 2024-03-03T06:20:41.539411+00:00 19994330.287999991328 28999999.975999951363 27869999.998000029474 3956341.055999993812 60372.264381139 2024-03-03T06:20:42.530418+00:00 19994330.294000029564 29000000.003000020981 27870000.026000000536 3960327.977999985218 60372.264392799 2024-03-03T06:20:43.537793+00:00 19994330.291000008583 29000000.054000020027 27870000.035000000149 3961604.121000022162 60372.264404268 2024-03-03T06:20:44.528800+00:00 19994330.291999939829 28999999.964000001550 27869999.977000009269 3955811.838999987114 60372.264415928 2024-03-03T06:20:45.536176+00:00 19994330.292999979109 29000000.011999998242 27869999.950999990106 3953639.032000004780 60372.264427404 2024-03-03T06:20:46.527679+00:00 19994330.286000009626 28999999.965999990702 27870000.032000008970 3956734.046000003815 60372.264439058 2024-03-03T06:20:47.534558+00:00 19994330.289000030607 29000000.005000010133 27870000.064000010490 3958248.989999980200 60372.264450717 2024-03-03T06:20:48.541933+00:00 19994330.289000030607 29000000.023999989033 27869999.975999981165 3956437.931000024080 60372.264462187 2024-03-03T06:20:49.532940+00:00 19994330.288999918848 28999999.999000009149 27869999.952000018209 3959956.082999974024 60372.264473846 2024-03-03T06:20:50.540316+00:00 19994330.292999979109 29000000.015999998897 27870000.004999998957 3958699.975000023842 60372.264485316 2024-03-03T06:20:51.531323+00:00 19994330.292000059038 28999999.978999998420 27870000.036000009626 3957209.969999998808 60372.264496976 2024-03-03T06:20:52.538698+00:00 19994330.292000059038 28999999.967999991030 27869999.933999959379 3957130.115999997128 60372.264508446 2024-03-03T06:20:53.529705+00:00 19994330.288999918848 29000000.017999980599 27870000.059000018984 3955623.967000008095 60372.264520105 2024-03-03T06:20:54.537080+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3960397.905999987852 60372.264531581 2024-03-03T06:20:55.528583+00:00 19994330.287000000477 29000000.005999978632 27869999.953000009060 3956893.057999997865 60372.264543240 2024-03-03T06:20:56.535959+00:00 19994330.291999999434 28999999.947000030428 27869999.990000009537 3958040.946000009775 60372.264554710 2024-03-03T06:20:57.526966+00:00 19994330.287999998778 29000000.019999980927 27870000.057999968529 3953304.046999990940 60372.264566370 2024-03-03T06:20:58.534341+00:00 19994330.291999999434 29000000.052999969572 27869999.995000001043 3956779.011000006925 60372.264578023 2024-03-03T06:20:59.541220+00:00 19994330.290999989957 28999999.979000028223 27869999.986000001431 3959806.986999989022 60372.264589499 2024-03-03T06:21:00.532723+00:00 19994330.292000010610 28999999.965999960899 27869999.952000018209 3959925.927000015974 60372.264601153 2024-03-03T06:21:01.539603+00:00 19994330.290000010282 29000000.028000060469 27870000.012999951839 3960347.086999983061 60372.264612629 2024-03-03T06:21:02.531106+00:00 19994330.289999991655 29000000.004999939352 27870000.065000060946 3959668.919000000227 60372.264624288 2024-03-03T06:21:03.538481+00:00 19994330.289000000805 28999999.981999989599 27869999.947999950498 3958767.122999995947 60372.264635758 2024-03-03T06:21:04.529488+00:00 19994330.289000000805 29000000.004999998957 27869999.980000019073 3955465.946999996901 60372.264647417 2024-03-03T06:21:05.536863+00:00 19994330.290999978781 28999999.995000001043 27870000.028000000864 3959530.945000023115 60372.264658887 2024-03-03T06:21:06.527871+00:00 19994330.293999999762 29000000.022000070661 27870000.019999980927 3957662.997000008821 60372.264670547 2024-03-03T06:21:07.535246+00:00 19994330.290000021458 28999999.945999979973 27869999.968999978155 3956817.981000006199 60372.264682017 2024-03-03T06:21:08.526253+00:00 19994330.290999978781 29000000.042999979109 27870000.026000019163 3956956.125000000000 60372.264693676 2024-03-03T06:21:09.533628+00:00 19994330.287000000477 28999999.988999959081 27869999.986000061035 3955228.007999957073 60372.264705336 2024-03-03T06:21:10.541004+00:00 19994330.290000021458 29000000.039000030607 27870000.031999949366 3956662.927000045776 60372.264716806 2024-03-03T06:21:11.532011+00:00 19994330.291000008583 28999999.993999961764 27870000.016000028700 3956641.972999989986 60372.264728465 2024-03-03T06:21:12.539386+00:00 19994330.287999991328 28999999.996000051498 27869999.995999928564 3959450.969999969006 60372.264739935 2024-03-03T06:21:13.530393+00:00 19994330.291000008583 28999999.988000039011 27869999.976000070572 3958487.146000028122 60372.264751595 2024-03-03T06:21:14.537768+00:00 19994330.296000000089 28999999.990999940783 27870000.021999958903 3955281.912999988068 60372.264763065 2024-03-03T06:21:15.528775+00:00 19994330.287999991328 29000000.011000040919 27869999.962000008672 3957335.042999982834 60372.264774724 2024-03-03T06:21:16.536151+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3954820.990999997128 60372.264786200 2024-03-03T06:21:17.527654+00:00 19994330.287999991328 29000000.002999901772 27870000.024999979883 3952093.896000028122 60372.264797853 2024-03-03T06:21:18.534533+00:00 19994330.290000021458 29000000.013000011444 27869999.965999960899 3959489.986999989022 60372.264809513 2024-03-03T06:21:19.541908+00:00 19994330.288999971002 28999999.981999989599 27870000.004999998957 3959880.067000031006 60372.264820983 2024-03-03T06:21:20.532915+00:00 19994330.291000008583 29000000.001000050455 27870000.009000059217 3956912.937999964226 60372.264832642 2024-03-03T06:21:21.540290+00:00 19994330.291000008583 28999999.967999998480 27869999.958999998868 3955270.133000016212 60372.264844118 2024-03-03T06:21:22.531794+00:00 19994330.291000008583 29000000.035000000149 27869999.997000008821 3956618.927999972831 60372.264855772 2024-03-03T06:21:23.538673+00:00 19994330.289999961853 29000000.000999998301 27870000.040999989957 3958988.026000022888 60372.264867248 2024-03-03T06:21:24.530176+00:00 19994330.292000059038 28999999.993999999017 27870000.013999998569 3953737.989000021946 60372.264878901 2024-03-03T06:21:25.537055+00:00 19994330.286999940872 28999999.995000001043 27869999.994999989867 3957192.975999950897 60372.264890377 2024-03-03T06:21:26.528559+00:00 19994330.289999961853 29000000.002999991179 27869999.950000021607 3956643.997000039089 60372.264902036 2024-03-03T06:21:27.535934+00:00 19994330.292000059038 28999999.979999989271 27870000.059999998659 3959420.990999997128 60372.264913506 2024-03-03T06:21:28.526941+00:00 19994330.287999991328 28999999.996000021696 27869999.978999998420 3955960.995000004768 60372.264925166 2024-03-03T06:21:29.534316+00:00 19994330.294000029564 29000000.007999990135 27869999.973999980837 3957572.013999999035 60372.264936820 2024-03-03T06:21:30.541195+00:00 19994330.291999939829 28999999.984999980778 27869999.976000010967 3956109.034999967087 60372.264948295 2024-03-03T06:21:31.532699+00:00 19994330.287999991328 29000000.053000029176 27870000.026000019163 3956461.998000026215 60372.264959949 2024-03-03T06:21:32.539578+00:00 19994330.292000059038 29000000.011999960989 27870000.080999970436 3954506.981000006199 60372.264971425 2024-03-03T06:21:33.531081+00:00 19994330.287999991328 28999999.946000039577 27869999.949999991804 3958587.009000002872 60372.264983084 2024-03-03T06:21:34.538457+00:00 19994330.292000059038 29000000.012999951839 27870000.008000019938 3958225.982999979984 60372.264994554 2024-03-03T06:21:35.529463+00:00 19994330.284999970347 28999999.966000020504 27869999.963999990374 3959309.046000003815 60372.265006213 2024-03-03T06:21:36.536840+00:00 19994330.291999939829 29000000.044000029564 27870000.050999999046 3955877.925999999046 60372.265017684 2024-03-03T06:21:37.527846+00:00 19994330.294000029564 28999999.953999999911 27869999.951000031084 3958610.100000023842 60372.265029343 2024-03-03T06:21:38.535221+00:00 19994330.289000030607 29000000.069000009447 27870000.042999979109 3962222.969999969006 60372.265040813 2024-03-03T06:21:39.526228+00:00 19994330.289000030607 28999999.966999951750 27869999.979999959469 3956619.987999976147 60372.265052472 2024-03-03T06:21:40.533604+00:00 19994330.291999939829 29000000.012000080198 27869999.955000039190 3955242.994000018109 60372.265064126 2024-03-03T06:21:41.540482+00:00 19994330.287000060081 28999999.994999889284 27870000.036999940872 3956518.990000010002 60372.265075602 2024-03-03T06:21:42.531986+00:00 19994330.289999961853 29000000.017000079155 27870000.014000058174 3956549.949999988079 60372.265087261 2024-03-03T06:21:43.539361+00:00 19994330.292000059038 28999999.957000020891 27869999.950000051409 3958996.037999988068 60372.265098731 2024-03-03T06:21:44.530368+00:00 19994330.288999918848 29000000.046999931335 27870000.028000000864 3959751.972000002861 60372.265110390 2024-03-03T06:21:45.537743+00:00 19994330.294000029564 28999999.973999980837 27870000.038999918848 3960221.050999999046 60372.265121860 2024-03-03T06:21:46.528751+00:00 19994330.289000030607 29000000.021000031382 27869999.978000041097 3957912.008000016212 60372.265133520 2024-03-03T06:21:47.536126+00:00 19994330.291000008583 28999999.976000070572 27869999.978000041097 3958199.000000000000 60372.265144990 2024-03-03T06:21:48.527133+00:00 19994330.288999918848 28999999.990999940783 27869999.982999920845 3956408.982999979984 60372.265156650 2024-03-03T06:21:49.534508+00:00 19994330.289000000805 29000000.019000049680 27870000.013000011444 3958567.027000010014 60372.265168119 2024-03-03T06:21:50.525515+00:00 19994330.291000001132 28999999.990999940783 27870000.018000010401 3962333.916999996174 60372.265179779 2024-03-03T06:21:51.532890+00:00 19994330.289000000805 28999999.996000051498 27870000.001000050455 3961830.063000022899 60372.265191438 2024-03-03T06:21:52.540265+00:00 19994330.293000001460 29000000.001999970526 27869999.981999989599 3955970.143000007141 60372.265202908 2024-03-03T06:21:53.531273+00:00 19994330.289000000805 28999999.995000001043 27870000.037999991328 3955916.824999988079 60372.265214568 2024-03-03T06:21:54.538648+00:00 19994330.291999999434 28999999.986999988556 27869999.998999949545 3963067.065999985207 60372.265226038 2024-03-03T06:21:55.529655+00:00 19994330.290000010282 29000000.032000061125 27869999.950999978930 3955718.036000012886 60372.265237697 2024-03-03T06:21:56.537031+00:00 19994330.287999991328 29000000.003999948502 27870000.057000041008 3959349.942000031006 60372.265249173 2024-03-03T06:21:57.528534+00:00 19994330.289000000805 28999999.977000001818 27869999.985000010580 3955923.023999989033 60372.265260827 2024-03-03T06:21:58.535413+00:00 19994330.291999999434 28999999.989999998361 27869999.988999959081 3956491.970999956131 60372.265272303 2024-03-03T06:21:59.526916+00:00 19994330.289999991655 29000000.021000001580 27869999.982999999076 3960923.936000049114 60372.265283956 2024-03-03T06:22:00.533795+00:00 19994330.291000008583 28999999.980000000447 27870000.032999999821 3959006.063999950886 60372.265295615 2024-03-03T06:22:01.541170+00:00 19994330.291999999434 29000000.008999999613 27870000.002000000328 3957510.023000001907 60372.265307091 2024-03-03T06:22:02.532673+00:00 19994330.289000030607 29000000.013999998569 27869999.964000001550 3961578.027999997139 60372.265318745 2024-03-03T06:22:03.539553+00:00 19994330.289999961853 28999999.969999998808 27869999.983999978751 3958997.980000019073 60372.265330221 2024-03-03T06:22:04.531056+00:00 19994330.291000008583 29000000.037000000477 27870000.020000010729 3960594.990999997128 60372.265341874 2024-03-03T06:22:05.537935+00:00 19994330.288999971002 28999999.969000011683 27870000.008999999613 3960544.981000006199 60372.265353350 2024-03-03T06:22:06.529439+00:00 19994330.288000050932 29000000.000999990851 27870000.013999998569 3960623.942000031006 60372.265365009 2024-03-03T06:22:07.536814+00:00 19994330.291999999434 29000000.003000020981 27869999.956999991089 3956082.023000001907 60372.265376479 2024-03-03T06:22:08.527821+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3959607.997999966145 60372.265388139 2024-03-03T06:22:09.535196+00:00 19994330.291999999434 29000000.008999999613 27870000.002000030130 3957737.013000010978 60372.265399609 2024-03-03T06:22:10.526203+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3961929.026000022888 60372.265411268 2024-03-03T06:22:11.533579+00:00 19994330.287999991328 28999999.986000001431 27870000.022000011057 3958401.977999985218 60372.265422928 2024-03-03T06:22:12.540954+00:00 19994330.288999971002 29000000.012999951839 27869999.998999949545 3956830.080999969970 60372.265434398 2024-03-03T06:22:13.531961+00:00 19994330.288000050932 28999999.985000010580 27869999.999000009149 3956224.916000009049 60372.265446057 2024-03-03T06:22:14.539336+00:00 19994330.291999999434 29000000.004000011832 27870000.007000029087 3957893.935000061989 60372.265457527 2024-03-03T06:22:15.530343+00:00 19994330.290999948978 29000000.013000011444 27869999.963999990374 3956988.018999934196 60372.265469186 2024-03-03T06:22:16.537718+00:00 19994330.292000059038 28999999.982999980450 27869999.986999988556 3960487.991999983788 60372.265480657 2024-03-03T06:22:17.528726+00:00 19994330.289000030607 29000000.034000039101 27870000.056999981403 3956589.014000058174 60372.265492316 2024-03-03T06:22:18.536101+00:00 19994330.295999880880 28999999.983999971300 27869999.995000001043 3958721.021000028122 60372.265503786 2024-03-03T06:22:19.527108+00:00 19994330.287000060081 29000000.013000011444 27869999.962000008672 3954807.060999989975 60372.265515445 2024-03-03T06:22:20.534483+00:00 19994330.286000009626 28999999.996000051498 27869999.996999979019 3954444.024999976158 60372.265526921 2024-03-03T06:22:21.525986+00:00 19994330.291999939829 29000000.007999900728 27870000.044000029564 3961989.959999918938 60372.265538575 2024-03-03T06:22:22.532866+00:00 19994330.290000081062 28999999.993000030518 27870000.004999998957 3959633.009000062943 60372.265550234 2024-03-03T06:22:23.540240+00:00 19994330.292999979109 28999999.968999978155 27869999.935999989510 3954338.960999966133 60372.265561705 2024-03-03T06:22:24.531248+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3959211.026000022888 60372.265573364 2024-03-03T06:22:25.538623+00:00 19994330.290999889374 28999999.967000011355 27869999.942999958992 3959468.995000004768 60372.265584840 2024-03-03T06:22:26.530126+00:00 19994330.290000081062 29000000.032000061125 27870000.081000089645 3956796.014999986161 60372.265596493 2024-03-03T06:22:27.537006+00:00 19994330.289999961853 28999999.983999971300 27869999.965999960899 3952965.945999979973 60372.265607969 2024-03-03T06:22:28.528509+00:00 19994330.286000009626 29000000.029000040144 27870000.024000048637 3960688.098000050057 60372.265619623 2024-03-03T06:22:29.535388+00:00 19994330.294999960810 28999999.974999900907 27869999.957999940962 3958197.000000000000 60372.265631098 2024-03-03T06:22:30.526891+00:00 19994330.287000060081 28999999.979000091553 27870000.019999980927 3959926.027999997139 60372.265642752 2024-03-03T06:22:31.533770+00:00 19994330.291000008583 29000000.021999958903 27870000.001000050455 3959863.953999996185 60372.265654228 2024-03-03T06:22:32.525273+00:00 19994330.292999979109 28999999.991000059992 27870000.016000028700 3955585.021999955177 60372.265665881 2024-03-03T06:22:33.532153+00:00 19994330.289000030607 29000000.019999980927 27869999.979999899864 3959472.944000006188 60372.265677541 2024-03-03T06:22:34.539528+00:00 19994330.291999939829 29000000.015999909490 27870000.008000019938 3957857.012000083923 60372.265689016 2024-03-03T06:22:35.531031+00:00 19994330.286000009626 28999999.980000000447 27869999.983000040054 3955189.986999989022 60372.265700670 2024-03-03T06:22:36.537910+00:00 19994330.291000008583 29000000.011999998242 27870000.016999959946 3961827.013999938965 60372.265712146 2024-03-03T06:22:37.529414+00:00 19994330.289000030607 29000000.002999998629 27870000.032000061125 3961878.044000030030 60372.265723800 2024-03-03T06:22:38.536293+00:00 19994330.291000008583 28999999.997999999672 27869999.978999998420 3953552.965000032913 60372.265735276 2024-03-03T06:22:39.527796+00:00 19994330.291000008583 28999999.982999999076 27869999.996999990195 3959686.941999911796 60372.265746929 2024-03-03T06:22:40.534675+00:00 19994330.296000000089 29000000.065000001341 27870000.030999999493 3959518.774000049103 60372.265758405 2024-03-03T06:22:41.526178+00:00 19994330.288999918848 28999999.911000009626 27869999.960000008345 3959456.200000048149 60372.265770064 2024-03-03T06:22:42.533553+00:00 19994330.289000030607 28999999.997000008821 27869999.995000001043 3956519.051999927033 60372.265781718 2024-03-03T06:22:43.540433+00:00 19994330.287999998778 29000000.048999991268 27870000.000999990851 3955717.001999973785 60372.265793194 2024-03-03T06:22:44.531935+00:00 19994330.291999999434 28999999.961999978870 27869999.993999991566 3956393.963000059128 60372.265804847 2024-03-03T06:22:45.538815+00:00 19994330.287000000477 29000000.022000011057 27870000.038000021130 3962234.983000040054 60372.265816323 2024-03-03T06:22:46.530318+00:00 19994330.291999999434 28999999.999000009149 27869999.995999988168 3958100.063999890815 60372.265827977 2024-03-03T06:22:47.537197+00:00 19994330.293999999762 28999999.999000009149 27869999.943999979645 3960048.784000039101 60372.265839452 2024-03-03T06:22:48.528701+00:00 19994330.287000019103 28999999.991000000387 27870000.000000000000 3958922.241000055801 60372.265851112 2024-03-03T06:22:49.536076+00:00 19994330.292999979109 28999999.998999949545 27869999.996000051498 3952923.968999981880 60372.265862582 2024-03-03T06:22:50.527083+00:00 19994330.291000008583 28999999.986000001431 27870000.044999960810 3952944.996999979019 60372.265874241 2024-03-03T06:22:51.534459+00:00 19994330.285000000149 29000000.057000041008 27869999.989000018686 3953719.965000032913 60372.265885712 2024-03-03T06:22:52.525465+00:00 19994330.291000008583 28999999.963999990374 27869999.991999980062 3954856.995999931823 60372.265897371 2024-03-03T06:22:53.532841+00:00 19994330.289999991655 29000000.004999939352 27870000.027000010014 3956170.995000004768 60372.265909025 2024-03-03T06:22:54.539720+00:00 19994330.291000008583 29000000.022999998182 27869999.949999991804 3956474.101999998093 60372.265920500 2024-03-03T06:22:55.531223+00:00 19994330.291999999434 28999999.953999999911 27870000.046999990940 3958171.963000059128 60372.265932154 2024-03-03T06:22:56.538102+00:00 19994330.288999971002 29000000.012000080198 27870000.022000070661 3954147.953999996185 60372.265943630 2024-03-03T06:22:57.529605+00:00 19994330.293000038713 28999999.975999951363 27869999.974999900907 3958965.031999946106 60372.265955289 2024-03-03T06:22:58.536981+00:00 19994330.289999961853 29000000.031000021845 27869999.958999991417 3962634.116000055801 60372.265966759 2024-03-03T06:22:59.527988+00:00 19994330.286000009626 28999999.993999961764 27870000.004000071436 3959278.861999989022 60372.265978418 2024-03-03T06:23:00.535363+00:00 19994330.292999979109 29000000.038000110537 27870000.064999941736 3957820.965000032913 60372.265989888 2024-03-03T06:23:01.526370+00:00 19994330.286000009626 28999999.949999928474 27869999.968000050634 3959041.023000001907 60372.266001548 2024-03-03T06:23:02.533746+00:00 19994330.291999999434 29000000.008000019938 27869999.996000051498 3957467.006999969017 60372.266013023 2024-03-03T06:23:03.525248+00:00 19994330.295000020415 28999999.980000019073 27870000.016999959946 3958837.057999968994 60372.266024678 2024-03-03T06:23:04.532127+00:00 19994330.288999971002 29000000.046000000089 27869999.965999960899 3955037.004999995232 60372.266036337 2024-03-03T06:23:05.539503+00:00 19994330.290000021458 28999999.975999951363 27870000.001999970526 3959180.971000074875 60372.266047813 2024-03-03T06:23:06.531006+00:00 19994330.287999991328 29000000.014000058174 27869999.980000019073 3958746.923999906052 60372.266059466 2024-03-03T06:23:07.537885+00:00 19994330.291000008583 29000000.001999970526 27870000.009000059217 3961977.034000039101 60372.266070942 2024-03-03T06:23:08.529389+00:00 19994330.288999971002 28999999.993999961764 27870000.046999931335 3958187.963000059128 60372.266082596 2024-03-03T06:23:09.536269+00:00 19994330.290000021458 29000000.003000020981 27869999.922000050545 3958948.011999965180 60372.266094071 2024-03-03T06:23:10.527771+00:00 19994330.292000059038 28999999.965000029653 27870000.082000020891 3958336.057999968994 60372.266105731 2024-03-03T06:23:11.535146+00:00 19994330.291999939829 29000000.019999980927 27869999.977000001818 3957523.981000065804 60372.266117201 2024-03-03T06:23:12.526153+00:00 19994330.291000008583 28999999.988000001758 27870000.000000000000 3961847.070999979973 60372.266128860 2024-03-03T06:23:13.533528+00:00 19994330.289999961853 28999999.989000000060 27869999.978999968618 3960742.949000000954 60372.266140330 2024-03-03T06:23:14.524536+00:00 19994330.289000030607 29000000.010999988765 27870000.004999998957 3958103.988999962807 60372.266151990 2024-03-03T06:23:15.531911+00:00 19994330.289999961853 28999999.986999999732 27870000.031999949366 3958263.041000009049 60372.266163643 2024-03-03T06:23:16.538790+00:00 19994330.290000081062 29000000.046000000089 27869999.990000009537 3958127.949000000954 60372.266175119 2024-03-03T06:23:17.530293+00:00 19994330.288999918848 28999999.967000011355 27869999.954999998212 3956853.077999948990 60372.266186778 2024-03-03T06:23:18.537669+00:00 19994330.294000029564 28999999.991000000387 27870000.019000008702 3958370.940999985207 60372.266198249 2024-03-03T06:23:19.528676+00:00 19994330.287999991328 29000000.042999979109 27870000.009999990463 3955567.038000106812 60372.266209908 2024-03-03T06:23:20.536051+00:00 19994330.292000059038 28999999.987000018358 27869999.989000011235 3954311.923999906052 60372.266221384 2024-03-03T06:23:21.527554+00:00 19994330.287999991328 29000000.046999990940 27870000.035999979824 3959399.032000064850 60372.266233037 2024-03-03T06:23:22.534433+00:00 19994330.289999961853 28999999.970000028610 27869999.962999999523 3960004.105999947060 60372.266244513 2024-03-03T06:23:23.525936+00:00 19994330.291000008583 28999999.958999991417 27869999.934999998659 3961082.897000073921 60372.266256167 2024-03-03T06:23:24.532816+00:00 19994330.289999961853 29000000.037999991328 27870000.098000019789 3961594.016999959946 60372.266267642 2024-03-03T06:23:25.524319+00:00 19994330.290000081062 28999999.969999969006 27869999.997999969870 3958082.988000034820 60372.266279296 2024-03-03T06:23:26.531198+00:00 19994330.292999979109 29000000.011000040919 27870000.002000030130 3955491.996999979019 60372.266290956 2024-03-03T06:23:27.538573+00:00 19994330.289999961853 29000000.032000008970 27870000.002999961376 3957544.980000019073 60372.266302431 2024-03-03T06:23:28.530077+00:00 19994330.289000030607 28999999.967000011355 27869999.954000059515 3957602.985000013839 60372.266314085 2024-03-03T06:23:29.536956+00:00 19994330.289000030607 29000000.041999999434 27870000.034999970347 3958718.012999891769 60372.266325555 2024-03-03T06:23:30.527963+00:00 19994330.289999961853 28999999.972999989986 27869999.984000030905 3960434.953000069130 60372.266337215 2024-03-03T06:23:31.535338+00:00 19994330.289000030607 29000000.003999948502 27870000.026999950409 3956942.120000004768 60372.266348685 2024-03-03T06:23:32.526345+00:00 19994330.291999939829 28999999.981000069529 27869999.941000040621 3957960.939999938011 60372.266360344 2024-03-03T06:23:33.533721+00:00 19994330.290000081062 29000000.014999989420 27870000.008999999613 3957405.037000060081 60372.266371820 2024-03-03T06:23:34.525223+00:00 19994330.291000008583 28999999.993000030518 27870000.041999999434 3962342.995000004768 60372.266383473 2024-03-03T06:23:35.532103+00:00 19994330.289999961853 28999999.988999959081 27869999.986000001431 3963917.972999929916 60372.266395133 2024-03-03T06:23:36.539478+00:00 19994330.291000001132 29000000.006000038236 27869999.963999990374 3958374.004999995232 60372.266406609 2024-03-03T06:23:37.530981+00:00 19994330.289000000805 29000000.010999921709 27870000.032999988645 3959030.029000043869 60372.266418262 2024-03-03T06:23:38.537861+00:00 19994330.289999999106 28999999.981000069529 27869999.986999988556 3961511.952000021935 60372.266429738 2024-03-03T06:23:39.529364+00:00 19994330.289999999106 29000000.019999980927 27870000.031000021845 3957329.990000010002 60372.266441392 2024-03-03T06:23:40.536243+00:00 19994330.290000010282 28999999.953999999911 27869999.932999968529 3959421.977999926079 60372.266452868 2024-03-03T06:23:41.527746+00:00 19994330.293999999762 28999999.996999979019 27869999.989000078291 3959124.025000094902 60372.266464527 2024-03-03T06:23:42.535121+00:00 19994330.289000000805 29000000.050000071526 27870000.040999889374 3958140.969999908935 60372.266475997 2024-03-03T06:23:43.526128+00:00 19994330.292999979109 28999999.962999939919 27870000.018000010401 3957889.075000048149 60372.266487656 2024-03-03T06:23:44.533503+00:00 19994330.288000021130 29000000.001999970526 27869999.991000059992 3961692.014999986161 60372.266499126 2024-03-03T06:23:45.524511+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3960081.948000072967 60372.266510786 2024-03-03T06:23:46.531886+00:00 19994330.289999991655 29000000.014000058174 27870000.008000019938 3959086.009999989998 60372.266522445 2024-03-03T06:23:47.539261+00:00 19994330.289000000805 28999999.995999928564 27870000.009999990463 3962458.129999995232 60372.266533915 2024-03-03T06:23:48.530268+00:00 19994330.293000008911 29000000.001999970526 27869999.978999968618 3962037.842999935150 60372.266545575 2024-03-03T06:23:49.537644+00:00 19994330.292999979109 28999999.977000001818 27870000.042999979109 3956283.029999970924 60372.266557044 2024-03-03T06:23:50.528651+00:00 19994330.287999991328 28999999.995000001043 27869999.951000090688 3961139.963000059128 60372.266568704 2024-03-03T06:23:51.536026+00:00 19994330.291000008583 29000000.018000010401 27870000.040999889374 3956984.041999936104 60372.266580180 2024-03-03T06:23:52.527529+00:00 19994330.289000030607 28999999.978000000119 27869999.980000019073 3963565.049000024796 60372.266591833 2024-03-03T06:23:53.534408+00:00 19994330.288999971002 29000000.011999990791 27870000.018000010401 3960627.952000021935 60372.266603309 2024-03-03T06:23:54.525911+00:00 19994330.290000021458 29000000.032999988645 27869999.991999980062 3958548.998000026215 60372.266614969 2024-03-03T06:23:55.533287+00:00 19994330.291999999434 28999999.962000008672 27869999.995000001043 3957970.021000028122 60372.266626439 2024-03-03T06:23:56.524294+00:00 19994330.291999999434 28999999.991000000387 27869999.923999991268 3962529.041000009049 60372.266638098 2024-03-03T06:23:57.531669+00:00 19994330.291999999434 29000000.008999999613 27870000.069000009447 3962848.995999931823 60372.266649752 2024-03-03T06:23:58.538548+00:00 19994330.288999971002 29000000.005000028759 27870000.008999999613 3963165.909999967087 60372.266661228 2024-03-03T06:23:59.530052+00:00 19994330.291000008583 28999999.980999950320 27869999.953999981284 3959174.001000047196 60372.266672881 2024-03-03T06:24:00.536931+00:00 19994330.290000021458 29000000.013000011444 27870000.037000000477 3959229.014000058174 60372.266684357 2024-03-03T06:24:01.528434+00:00 19994330.286000009626 29000000.017000019550 27870000.036000009626 3956360.045999885071 60372.266696016 2024-03-03T06:24:02.535809+00:00 19994330.291999939829 28999999.991999980062 27869999.977000001818 3959278.946000099182 60372.266707486 2024-03-03T06:24:03.526816+00:00 19994330.289000030607 28999999.971000019461 27869999.964000020176 3960688.041000009049 60372.266719146 2024-03-03T06:24:04.534191+00:00 19994330.291000008583 29000000.034999970347 27870000.011000011116 3958327.932999968994 60372.266730616 2024-03-03T06:24:05.525199+00:00 19994330.294000029564 28999999.973000049591 27869999.984999950975 3961099.095000029076 60372.266742275 2024-03-03T06:24:06.532574+00:00 19994330.286999940872 29000000.011999960989 27870000.018000010401 3961211.070999979973 60372.266753751 2024-03-03T06:24:07.524077+00:00 19994330.292999979109 28999999.989000018686 27869999.994000021368 3957701.947999954224 60372.266765404 2024-03-03T06:24:08.530956+00:00 19994330.287999991328 29000000.036999940872 27870000.018000010401 3955200.921000003815 60372.266777058 2024-03-03T06:24:09.537835+00:00 19994330.289000030607 28999999.984000090510 27869999.996999979019 3963642.970999956131 60372.266788534 2024-03-03T06:24:10.529339+00:00 19994330.291000008583 28999999.993999961764 27870000.012000020593 3959712.047000051010 60372.266800194 2024-03-03T06:24:11.536713+00:00 19994330.292000059038 29000000.029000040144 27870000.034999970347 3960464.924999951851 60372.266811663 2024-03-03T06:24:12.527721+00:00 19994330.289999961853 28999999.965999960899 27869999.923000041395 3961407.184000014793 60372.266823323 2024-03-03T06:24:13.535096+00:00 19994330.292999979109 28999999.988999959081 27870000.046999931335 3959188.830000042915 60372.266834793 2024-03-03T06:24:14.526104+00:00 19994330.287000060081 29000000.011000040919 27869999.946000099182 3958105.103999971878 60372.266846452 2024-03-03T06:24:15.533479+00:00 19994330.289999961853 28999999.983000040054 27870000.031999949366 3955571.943000078201 60372.266857922 2024-03-03T06:24:16.524486+00:00 19994330.289999961853 29000000.019999980927 27869999.973999980837 3958574.912999988068 60372.266869582 2024-03-03T06:24:17.531861+00:00 19994330.289000030607 29000000.047999981791 27870000.060999989510 3957588.133999944199 60372.266881235 2024-03-03T06:24:18.538740+00:00 19994330.286999940872 28999999.970999959856 27869999.950000051409 3956740.929000020027 60372.266892711 2024-03-03T06:24:19.530243+00:00 19994330.297000050545 28999999.975000020117 27869999.960000038147 3957893.001000047196 60372.266904365 2024-03-03T06:24:20.537123+00:00 19994330.287999991328 29000000.009000059217 27870000.034999970347 3959704.104999899864 60372.266915841 2024-03-03T06:24:21.528626+00:00 19994330.292999979109 29000000.018999930471 27870000.064000010490 3952895.904000043869 60372.266927500 2024-03-03T06:24:22.536001+00:00 19994330.289000030607 28999999.973000049591 27869999.957999940962 3957969.085000038147 60372.266938970 2024-03-03T06:24:23.527008+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3957432.993999958038 60372.266950630 2024-03-03T06:24:24.534383+00:00 19994330.286000009626 29000000.011000040919 27869999.976000070572 3956798.881000041962 60372.266962099 2024-03-03T06:24:25.525391+00:00 19994330.292000059038 29000000.016999959946 27870000.044000029564 3955516.361999989022 60372.266973759 2024-03-03T06:24:26.532766+00:00 19994330.289999961853 28999999.997000001371 27869999.987999919802 3957987.702000021935 60372.266985235 2024-03-03T06:24:27.524269+00:00 19994330.294000029564 29000000.008999999613 27870000.001999970526 3960438.004999995232 60372.266996888 2024-03-03T06:24:28.531148+00:00 19994330.287999991328 28999999.989999990910 27869999.979000091553 3960076.089999914169 60372.267008548 2024-03-03T06:24:29.538523+00:00 19994330.292999979109 28999999.981000009924 27870000.019999980927 3953378.907999991905 60372.267020018 2024-03-03T06:24:30.529530+00:00 19994330.287000000477 29000000.007999990135 27869999.973999980837 3958597.050999999978 60372.267031677 2024-03-03T06:24:31.536906+00:00 19994330.291999999434 28999999.993000000715 27869999.973999980837 3961461.950000000186 60372.267043153 2024-03-03T06:24:32.528409+00:00 19994330.287999998778 28999999.974000010639 27870000.063000079244 3960950.001999999862 60372.267054806 2024-03-03T06:24:33.535288+00:00 19994330.293999999762 29000000.036000009626 27869999.959999918938 3956453.942999999970 60372.267066282 2024-03-03T06:24:34.526791+00:00 19994330.287999991328 28999999.989999979734 27870000.011999998242 3956458.015999998897 60372.267077936 2024-03-03T06:24:35.533671+00:00 19994330.287999998778 29000000.005999978632 27869999.967999998480 3957414.004000001121 60372.267089412 2024-03-03T06:24:36.525174+00:00 19994330.294000010937 28999999.995000001043 27869999.991000000387 3957943.010000002105 60372.267101065 2024-03-03T06:24:37.532053+00:00 19994330.290999978781 29000000.022000011057 27870000.047999989241 3960288.017999999225 60372.267112541 2024-03-03T06:24:38.523556+00:00 19994330.287000000477 28999999.996999979019 27869999.991000000387 3960750.089999996126 60372.267124195 2024-03-03T06:24:39.530436+00:00 19994330.291999999434 28999999.988000039011 27870000.035000000149 3962608.987000002991 60372.267135854 2024-03-03T06:24:40.537810+00:00 19994330.288000021130 29000000.000000000000 27870000.003000020981 3958008.887000001967 60372.267147324 2024-03-03T06:24:41.528818+00:00 19994330.287999991328 29000000.032999988645 27869999.958999991417 3958290.030999995768 60372.267158984 2024-03-03T06:24:42.536193+00:00 19994330.293000008911 28999999.953999999911 27869999.950999978930 3953973.965000004042 60372.267170453 2024-03-03T06:24:43.527200+00:00 19994330.290999978781 29000000.009999990463 27870000.016000028700 3954046.009999997914 60372.267182113 2024-03-03T06:24:44.534575+00:00 19994330.293000038713 28999999.999000009149 27870000.008000019938 3959117.090999998152 60372.267193589 2024-03-03T06:24:45.526079+00:00 19994330.290999948978 29000000.004999998957 27870000.063999950886 3954484.980000004172 60372.267205243 2024-03-03T06:24:46.532958+00:00 19994330.290000021458 29000000.003999948502 27869999.976000010967 3960194.994000003207 60372.267216718 2024-03-03T06:24:47.524461+00:00 19994330.286000009626 28999999.988000039011 27869999.995999988168 3957511.990999997128 60372.267228372 2024-03-03T06:24:48.531340+00:00 19994330.291999999434 28999999.973999980837 27870000.004999998957 3954968.961999997031 60372.267239848 2024-03-03T06:24:49.522843+00:00 19994330.287000000477 29000000.020000100136 27869999.987000048161 3955155.939999998081 60372.267251501 2024-03-03T06:24:50.529723+00:00 19994330.292999979109 29000000.017999891192 27870000.002999961376 3954170.163000002969 60372.267263161 2024-03-03T06:24:51.537098+00:00 19994330.291999999434 28999999.996000051498 27869999.998000029474 3953332.928000003099 60372.267274637 2024-03-03T06:24:52.528601+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3955755.925999999046 60372.267286290 2024-03-03T06:24:53.535480+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3950806.050999999046 60372.267297766 2024-03-03T06:24:54.526983+00:00 19994330.291000008583 29000000.004999998957 27869999.947000030428 3952831.960999995004 60372.267309420 2024-03-03T06:24:55.533862+00:00 19994330.289000030607 29000000.014999989420 27870000.016000028700 3957199.012000008952 60372.267320896 2024-03-03T06:24:56.525366+00:00 19994330.289000030607 28999999.978000041097 27870000.026999950409 3956922.072999998927 60372.267332555 2024-03-03T06:24:57.532740+00:00 19994330.289999961853 29000000.016999959946 27869999.993000030518 3952449.079999998212 60372.267344025 2024-03-03T06:24:58.523748+00:00 19994330.294000029564 28999999.973999980837 27869999.962000008672 3956474.824000000954 60372.267355684 2024-03-03T06:24:59.531123+00:00 19994330.286999940872 29000000.014000058174 27870000.031999949366 3954750.027999997139 60372.267367338 2024-03-03T06:25:00.538003+00:00 19994330.292000059038 28999999.978999968618 27870000.006999969482 3953363.127000004053 60372.267378814 2024-03-03T06:25:01.529506+00:00 19994330.289999961853 29000000.044999960810 27870000.012000080198 3952949.906999989878 60372.267390473 2024-03-03T06:25:02.536881+00:00 19994330.291000008583 28999999.960000038147 27869999.990000009537 3957544.009000002872 60372.267401949 2024-03-03T06:25:03.528386+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3956977.961999997031 60372.267413603 2024-03-03T06:25:04.535263+00:00 19994330.289999961853 28999999.991000000387 27870000.053999900818 3958389.085999995004 60372.267425078 2024-03-03T06:25:05.526766+00:00 19994330.289000030607 28999999.991999998689 27869999.975000020117 3952782.009000002872 60372.267436732 2024-03-03T06:25:06.533645+00:00 19994330.291000008583 29000000.050000000745 27870000.042999979109 3953443.944999992847 60372.267448208 2024-03-03T06:25:07.525149+00:00 19994330.294000029564 28999999.985000010580 27869999.989000078291 3954479.924000024796 60372.267459867 2024-03-03T06:25:08.532524+00:00 19994330.288999918848 28999999.975999981165 27869999.998000029474 3953462.045999974012 60372.267471337 2024-03-03T06:25:09.523531+00:00 19994330.291000008583 29000000.037000000477 27869999.997999910265 3954698.975000023842 60372.267482996 2024-03-03T06:25:10.530907+00:00 19994330.289000030607 28999999.957000020891 27870000.024000048637 3957122.009000002872 60372.267494651 2024-03-03T06:25:11.537786+00:00 19994330.287999991328 28999999.995999988168 27869999.957000020891 3955275.049999982119 60372.267506126 2024-03-03T06:25:12.529289+00:00 19994330.292000059038 29000000.048000011593 27870000.054999999702 3956504.964000015985 60372.267517780 2024-03-03T06:25:13.536168+00:00 19994330.291000008583 28999999.985000010580 27869999.991999998689 3954844.976999998093 60372.267529256 2024-03-03T06:25:14.527671+00:00 19994330.291999939829 28999999.988999959081 27869999.973000001162 3961716.960999995004 60372.267540909 2024-03-03T06:25:15.534551+00:00 19994330.292999979109 28999999.999000009149 27870000.004000011832 3959518.141999990214 60372.267552385 2024-03-03T06:25:16.526053+00:00 19994330.286000009626 29000000.009999990463 27869999.975999999791 3956797.009000002872 60372.267564044 2024-03-03T06:25:17.533429+00:00 19994330.289000030607 28999999.975000020117 27870000.011000011116 3952976.817000002135 60372.267575515 2024-03-03T06:25:18.524436+00:00 19994330.291999939829 29000000.001999970526 27870000.021000001580 3960633.129000008106 60372.267587174 2024-03-03T06:25:19.531811+00:00 19994330.288000110537 29000000.045000020415 27870000.005999978632 3953442.065999985207 60372.267598644 2024-03-03T06:25:20.522818+00:00 19994330.290999889374 28999999.972999989986 27869999.941000010818 3958617.980000019073 60372.267610303 2024-03-03T06:25:21.530194+00:00 19994330.292000059038 28999999.991999980062 27870000.018999990076 3957701.907999991905 60372.267621962 2024-03-03T06:25:22.537569+00:00 19994330.292000059038 29000000.022000070661 27869999.993000030518 3953000.118000001181 60372.267633433 2024-03-03T06:25:23.528576+00:00 19994330.288999918848 28999999.968999978155 27870000.023999989033 3952437.803999990225 60372.267645092 2024-03-03T06:25:24.535951+00:00 19994330.293999999762 29000000.037999991328 27870000.032000008970 3954523.027000010014 60372.267656568 2024-03-03T06:25:25.527455+00:00 19994330.287000000477 28999999.963999990374 27869999.973999980837 3960558.104000002146 60372.267668222 2024-03-03T06:25:26.534334+00:00 19994330.289000000805 29000000.041000008583 27870000.027000010014 3957540.037999988068 60372.267679697 2024-03-03T06:25:27.525837+00:00 19994330.289999991655 28999999.981999989599 27869999.969999969006 3961484.949000000954 60372.267691351 2024-03-03T06:25:28.532716+00:00 19994330.291000008583 29000000.013999938965 27870000.025000039488 3957352.001000016928 60372.267702827 2024-03-03T06:25:29.524219+00:00 19994330.290999989957 28999999.984000090510 27869999.953000009060 3960496.943999975920 60372.267714480 2024-03-03T06:25:30.531098+00:00 19994330.290000010282 29000000.010999921709 27870000.000999990851 3953607.090000004042 60372.267725956 2024-03-03T06:25:31.522601+00:00 19994330.291000008583 29000000.007000088692 27870000.024999979883 3953677.945000023115 60372.267737610 2024-03-03T06:25:32.529481+00:00 19994330.289999991655 28999999.986999988556 27870000.003000020981 3958550.075999975204 60372.267749269 2024-03-03T06:25:33.536856+00:00 19994330.291000008583 28999999.970999959856 27870000.018000010401 3955840.928000003099 60372.267760745 2024-03-03T06:25:34.528359+00:00 19994330.287999991328 29000000.021000031382 27869999.963999990374 3956925.995000004768 60372.267772398 2024-03-03T06:25:35.535238+00:00 19994330.291000008583 29000000.008999940008 27870000.008999940008 3952770.037999988068 60372.267783874 2024-03-03T06:25:36.526742+00:00 19994330.288999971002 28999999.975000020117 27870000.006000038236 3956767.951000005007 60372.267795528 2024-03-03T06:25:37.533621+00:00 19994330.291000008583 29000000.032000061125 27869999.978000041097 3953915.087999999989 60372.267807004 2024-03-03T06:25:38.525124+00:00 19994330.291999999434 29000000.025999899954 27870000.021000031382 3957941.906000018120 60372.267818658 2024-03-03T06:25:39.532003+00:00 19994330.291000008583 28999999.970000028610 27869999.997999910265 3959506.038999975193 60372.267830133 2024-03-03T06:25:40.523506+00:00 19994330.290000021458 28999999.958000060171 27870000.003000020981 3963780.023999989033 60372.267841793 2024-03-03T06:25:41.530882+00:00 19994330.288999971002 29000000.028999999166 27870000.016000028700 3964067.971000016201 60372.267853263 2024-03-03T06:25:42.521889+00:00 19994330.289000030607 28999999.993999999017 27869999.975000020117 3962533.993000030983 60372.267864922 2024-03-03T06:25:43.529264+00:00 19994330.289999961853 29000000.017999991775 27869999.997999910265 3960428.979999959003 60372.267876576 2024-03-03T06:25:44.536143+00:00 19994330.290000021458 29000000.001000020653 27870000.027000069618 3959429.018999993801 60372.267888051 2024-03-03T06:25:45.527646+00:00 19994330.291999999434 28999999.974999990314 27870000.008000019938 3959907.962999999989 60372.267899711 2024-03-03T06:25:46.535021+00:00 19994330.288999971002 28999999.984999980778 27869999.932999968529 3962507.073000013828 60372.267911181 2024-03-03T06:25:47.526029+00:00 19994330.291999999434 29000000.022999998182 27870000.013999938965 3964133.018999993801 60372.267922840 2024-03-03T06:25:48.533403+00:00 19994330.290000021458 29000000.029000010341 27870000.036000009626 3959524.024000049103 60372.267934310 2024-03-03T06:25:49.524411+00:00 19994330.291999999434 28999999.972999989986 27870000.004000071436 3961876.892999947071 60372.267945969 2024-03-03T06:25:50.531786+00:00 19994330.286000009626 29000000.000999990851 27869999.965000029653 3959276.022000014782 60372.267957445 2024-03-03T06:25:51.523290+00:00 19994330.289999961853 28999999.992000039667 27870000.002000000328 3958952.076000034809 60372.267969099 2024-03-03T06:25:52.530168+00:00 19994330.291000008583 29000000.028000000864 27870000.028999999166 3964536.949000000954 60372.267980759 2024-03-03T06:25:53.537543+00:00 19994330.294000029564 29000000.005999978632 27869999.982999999076 3959752.017999947071 60372.267992229 2024-03-03T06:25:54.528551+00:00 19994330.286999940872 28999999.992999970913 27870000.024000018835 3961767.923000038136 60372.268003888 2024-03-03T06:25:55.535926+00:00 19994330.291000008583 28999999.994000021368 27869999.984000001103 3960981.065999985207 60372.268015358 2024-03-03T06:25:56.526933+00:00 19994330.291000008583 28999999.986999988556 27869999.984999980778 3957464.940999985207 60372.268027017 2024-03-03T06:25:57.534309+00:00 19994330.289000030607 28999999.979000028223 27870000.002999991179 3960173.066000043880 60372.268038493 2024-03-03T06:25:58.525812+00:00 19994330.289000030607 29000000.018999930471 27870000.052999999374 3959773.976999998093 60372.268050147 2024-03-03T06:25:59.532691+00:00 19994330.292999979109 28999999.999000068754 27869999.978999998420 3961135.959999979008 60372.268061623 2024-03-03T06:26:00.524194+00:00 19994330.292999979109 29000000.011999960989 27869999.994000021368 3960891.082000017166 60372.268073276 2024-03-03T06:26:01.531073+00:00 19994330.289000030607 29000000.006999969482 27869999.939000010490 3959275.925999999046 60372.268084752 2024-03-03T06:26:02.522576+00:00 19994330.291999939829 28999999.969000101089 27870000.062999960035 3958376.029999970924 60372.268096412 2024-03-03T06:26:03.529952+00:00 19994330.286000009626 29000000.022999998182 27869999.948000010103 3954145.930999993812 60372.268108065 2024-03-03T06:26:04.536831+00:00 19994330.289000030607 28999999.969999909401 27870000.036000009626 3957668.967999995220 60372.268119541 2024-03-03T06:26:05.528334+00:00 19994330.289999961853 29000000.037999991328 27870000.015999969095 3959072.077000021935 60372.268131195 2024-03-03T06:26:06.535213+00:00 19994330.291000008583 28999999.999000068754 27869999.965000029653 3961774.000999987125 60372.268142670 2024-03-03T06:26:07.526717+00:00 19994330.287999991328 28999999.995999928564 27870000.029999971390 3957948.096000016201 60372.268154324 2024-03-03T06:26:08.533596+00:00 19994330.294000029564 28999999.993000030518 27869999.968999978155 3961762.990000010002 60372.268165800 2024-03-03T06:26:09.525099+00:00 19994330.291999939829 28999999.981000069529 27870000.041000068188 3961091.851000010967 60372.268177453 2024-03-03T06:26:10.531978+00:00 19994330.290000081062 29000000.036999940872 27869999.995999928564 3956393.103999971878 60372.268188929 2024-03-03T06:26:11.523481+00:00 19994330.291000008583 28999999.965000029653 27869999.940000060946 3960189.957000017166 60372.268200588 2024-03-03T06:26:12.530856+00:00 19994330.286999940872 29000000.016999959946 27870000.024999979883 3961876.050000011921 60372.268212059 2024-03-03T06:26:13.521864+00:00 19994330.291000008583 29000000.013000011444 27870000.041999939829 3956957.921000003815 60372.268223718 2024-03-03T06:26:14.529239+00:00 19994330.289000030607 28999999.975000020117 27869999.941000100225 3955183.004999995232 60372.268235371 2024-03-03T06:26:15.536117+00:00 19994330.289999961853 29000000.009999990463 27870000.036999940872 3956573.991999983788 60372.268246847 2024-03-03T06:26:16.527621+00:00 19994330.294000029564 28999999.975999951363 27870000.011999960989 3957596.022000014782 60372.268258501 2024-03-03T06:26:17.534500+00:00 19994330.289999961853 29000000.047000050545 27869999.933000091463 3958605.051999986172 60372.268269977 2024-03-03T06:26:18.526004+00:00 19994330.289999999106 28999999.958999998868 27870000.033999919891 3959861.034999967087 60372.268281631 2024-03-03T06:26:19.532883+00:00 19994330.287999998778 29000000.019999999553 27870000.055000070482 3956075.825000048149 60372.268293106 2024-03-03T06:26:20.524386+00:00 19994330.289999999106 29000000.009999990463 27870000.000999931246 3956344.126999973785 60372.268304766 2024-03-03T06:26:21.531761+00:00 19994330.287999998778 28999999.991000011563 27869999.968000050634 3957983.945999979973 60372.268316236 2024-03-03T06:26:22.522769+00:00 19994330.293000001460 29000000.004000011832 27870000.008999940008 3957253.131000041962 60372.268327895 2024-03-03T06:26:23.530144+00:00 19994330.291000008583 29000000.006999999285 27870000.004000071436 3952235.949999988079 60372.268339365 2024-03-03T06:26:24.521151+00:00 19994330.292999979109 28999999.993999991566 27869999.993999961764 3957765.918999969959 60372.268351024 2024-03-03T06:26:25.528526+00:00 19994330.290000021458 28999999.977999988943 27869999.968000050634 3958429.147000014782 60372.268362684 2024-03-03T06:26:26.535903+00:00 19994330.290999978781 28999999.997999999672 27869999.975000020117 3955304.815999985207 60372.268374154 2024-03-03T06:26:27.526909+00:00 19994330.286000009626 29000000.002000030130 27870000.059999939054 3956812.084000051022 60372.268385814 2024-03-03T06:26:28.534284+00:00 19994330.291999999434 29000000.022999998182 27869999.962000008672 3956402.963999987114 60372.268397284 2024-03-03T06:26:29.525291+00:00 19994330.286000009626 28999999.977000001818 27870000.030999999493 3956970.013000010978 60372.268408943 2024-03-03T06:26:30.532666+00:00 19994330.293999969959 29000000.013000011444 27869999.993000000715 3954981.029999970924 60372.268420413 2024-03-03T06:26:31.523673+00:00 19994330.289000030607 29000000.039999961853 27870000.003000009805 3955580.947000027169 60372.268432072 2024-03-03T06:26:32.531048+00:00 19994330.291000008583 28999999.951000031084 27869999.934999998659 3957054.981000006199 60372.268443543 2024-03-03T06:26:33.522055+00:00 19994330.291999999434 29000000.001999970526 27870000.064999978989 3955710.048999965191 60372.268455202 2024-03-03T06:26:34.529431+00:00 19994330.289999961853 29000000.018999990076 27870000.029000010341 3953198.050000011921 60372.268466861 2024-03-03T06:26:35.536806+00:00 19994330.289000030607 28999999.987999979407 27869999.947000000626 3959089.950999975204 60372.268478337 2024-03-03T06:26:36.528309+00:00 19994330.291000008583 28999999.985000010580 27869999.984000001103 3958001.006000041962 60372.268489990 2024-03-03T06:26:37.535189+00:00 19994330.287999991328 29000000.009999990463 27870000.065000001341 3955180.043999969959 60372.268501466 2024-03-03T06:26:38.526692+00:00 19994330.289999961853 28999999.963000059128 27869999.940000001341 3961801.027000010014 60372.268513120 2024-03-03T06:26:39.533571+00:00 19994330.293000038713 29000000.020999908447 27870000.023999989033 3958919.918999969959 60372.268524596 2024-03-03T06:26:40.525074+00:00 19994330.291000008583 29000000.025000099093 27869999.972999989986 3959490.043000041973 60372.268536255 2024-03-03T06:26:41.532450+00:00 19994330.289999961853 29000000.003000020981 27870000.033000048250 3956203.969999969006 60372.268547725 2024-03-03T06:26:42.523456+00:00 19994330.291000008583 28999999.985999941826 27870000.020999971777 3958554.971000016201 60372.268559385 2024-03-03T06:26:43.530832+00:00 19994330.288000050932 28999999.975999951363 27869999.979000028223 3958480.004000008106 60372.268570854 2024-03-03T06:26:44.521839+00:00 19994330.291999939829 29000000.026000019163 27869999.986000001431 3960329.088999987114 60372.268582514 2024-03-03T06:26:45.529214+00:00 19994330.287000060081 29000000.013000011444 27870000.040999948978 3957794.872000039089 60372.268594174 2024-03-03T06:26:46.536589+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3956747.154999970924 60372.268605643 2024-03-03T06:26:47.527597+00:00 19994330.289999961853 28999999.998000029474 27869999.977000061423 3960185.802999972831 60372.268617303 2024-03-03T06:26:48.534972+00:00 19994330.292000059038 28999999.988999959081 27869999.941999908537 3961438.166000009049 60372.268628773 2024-03-03T06:26:49.525979+00:00 19994330.288999918848 29000000.008000019938 27870000.063000079244 3958111.953000069130 60372.268640433 2024-03-03T06:26:50.533354+00:00 19994330.290000081062 29000000.011999960989 27870000.023999929428 3961961.094999908935 60372.268651902 2024-03-03T06:26:51.524361+00:00 19994330.289999961853 28999999.984000090510 27869999.971999999136 3955350.927000045776 60372.268663562 2024-03-03T06:26:52.531736+00:00 19994330.292000059038 29000000.004999998957 27870000.037000060081 3957857.026999949943 60372.268675032 2024-03-03T06:26:53.522744+00:00 19994330.287999991328 29000000.005999919027 27869999.926999930292 3955945.892000079155 60372.268686691 2024-03-03T06:26:54.530119+00:00 19994330.291000008583 28999999.995000001043 27870000.025000099093 3956629.021999955177 60372.268698161 2024-03-03T06:26:55.521126+00:00 19994330.292999979109 28999999.958999998868 27870000.004999998957 3956445.116999983788 60372.268709821 2024-03-03T06:26:56.528501+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3956619.865000010002 60372.268721474 2024-03-03T06:26:57.535380+00:00 19994330.291000008583 29000000.035999998450 27870000.016999959946 3957229.070000051986 60372.268732950 2024-03-03T06:26:58.526884+00:00 19994330.288999918848 29000000.013999998569 27869999.979000091553 3953068.036000012886 60372.268744609 2024-03-03T06:26:59.534259+00:00 19994330.290000081062 28999999.988000009209 27869999.996999979019 3954678.909999967087 60372.268756079 2024-03-03T06:27:00.525266+00:00 19994330.287999991328 29000000.004000011832 27870000.011000040919 3953428.049999951851 60372.268767739 2024-03-03T06:27:01.532641+00:00 19994330.294000029564 28999999.979999989271 27870000.017999891192 3957991.904999970924 60372.268779209 2024-03-03T06:27:02.523648+00:00 19994330.291000008583 29000000.021000001580 27870000.035000089556 3961137.052000045776 60372.268790868 2024-03-03T06:27:03.531024+00:00 19994330.287999991328 28999999.977999988943 27869999.911999940872 3958087.090999960899 60372.268802338 2024-03-03T06:27:04.522031+00:00 19994330.293999910355 29000000.020000040531 27870000.029999971390 3958139.955000042915 60372.268813998 2024-03-03T06:27:05.529406+00:00 19994330.287000060081 29000000.006999969482 27869999.985000010580 3953263.983000040054 60372.268825473 2024-03-03T06:27:06.520909+00:00 19994330.291999939829 28999999.981000009924 27870000.028000000864 3956740.982999920845 60372.268837127 2024-03-03T06:27:07.527789+00:00 19994330.288000110537 29000000.019999980927 27870000.043000098318 3949489.973000050057 60372.268848787 2024-03-03T06:27:08.535164+00:00 19994330.288999918848 28999999.997000038624 27869999.973999999464 3955205.973000050057 60372.268860262 2024-03-03T06:27:09.526667+00:00 19994330.290000081062 28999999.986999988556 27869999.949999999255 3958206.005999923218 60372.268871916 2024-03-03T06:27:10.533546+00:00 19994330.291000008583 29000000.008000019938 27870000.048000011593 3956365.119000076782 60372.268883392 2024-03-03T06:27:11.525049+00:00 19994330.291999999434 28999999.998999949545 27869999.971999999136 3954038.921000003815 60372.268895045 2024-03-03T06:27:12.531928+00:00 19994330.291999999434 29000000.020000040531 27870000.039000000805 3960477.050999999046 60372.268906521 2024-03-03T06:27:13.523431+00:00 19994330.289999999106 28999999.965000029653 27869999.951999988407 3958929.955999969970 60372.268918181 2024-03-03T06:27:14.530807+00:00 19994330.287000000477 29000000.037999991328 27870000.002999991179 3959329.023999928962 60372.268929651 2024-03-03T06:27:15.521814+00:00 19994330.293999999762 28999999.963999990374 27869999.989000018686 3958669.946000099182 60372.268941310 2024-03-03T06:27:16.529189+00:00 19994330.287999998778 29000000.026999950409 27870000.006999999285 3960499.083999990951 60372.268952780 2024-03-03T06:27:17.520196+00:00 19994330.289000000805 28999999.994000080973 27870000.024999979883 3957749.064999938011 60372.268964440 2024-03-03T06:27:18.527572+00:00 19994330.291999999434 28999999.944999929518 27869999.940000001341 3958788.786000012886 60372.268976099 2024-03-03T06:27:19.534947+00:00 19994330.291000008583 29000000.073000069708 27870000.133999999613 3957174.077000021935 60372.268987569 2024-03-03T06:27:20.525954+00:00 19994330.289999991655 29000000.000999931246 27869999.939000010490 3958094.013000010978 60372.268999228 2024-03-03T06:27:21.533329+00:00 19994330.289000000805 28999999.925999999046 27869999.916000008583 3954977.011999965180 60372.269010698 2024-03-03T06:27:22.524336+00:00 19994330.291000008583 29000000.044000029564 27870000.032000008970 3954166.039000033867 60372.269022358 2024-03-03T06:27:23.531711+00:00 19994330.291999999434 28999999.977000001818 27870000.007999960333 3956319.003000020981 60372.269033828 2024-03-03T06:27:24.522719+00:00 19994330.287000000477 29000000.011999960989 27870000.035000029951 3955216.870999931823 60372.269045487 2024-03-03T06:27:25.530094+00:00 19994330.291000008583 28999999.996000051498 27870000.004000011832 3956575.164999961853 60372.269056957 2024-03-03T06:27:26.521101+00:00 19994330.292999979109 29000000.044999960810 27870000.015000049025 3954678.933000088204 60372.269068616 2024-03-03T06:27:27.528476+00:00 19994330.288999971002 28999999.963000059128 27869999.947999950498 3962592.027999997139 60372.269080276 2024-03-03T06:27:28.535851+00:00 19994330.291999999434 28999999.998999949545 27869999.990000009537 3957910.988999962807 60372.269091746 2024-03-03T06:27:29.526858+00:00 19994330.287000000477 29000000.003999948502 27869999.988000039011 3958757.960000038147 60372.269103406 2024-03-03T06:27:30.534234+00:00 19994330.290000021458 28999999.992000099272 27870000.043999910355 3955940.005999923218 60372.269114881 2024-03-03T06:27:31.525737+00:00 19994330.289000030607 28999999.986999988556 27869999.984000090510 3958597.050000071991 60372.269126535 2024-03-03T06:27:32.532616+00:00 19994330.292999979109 29000000.054000001401 27870000.022999998182 3965139.005999923218 60372.269138011 2024-03-03T06:27:33.524119+00:00 19994330.289999961853 28999999.947999998927 27869999.963999990374 3961834.891000031959 60372.269149664 2024-03-03T06:27:34.530999+00:00 19994330.293000038713 29000000.028000000864 27870000.033999919891 3957950.050000071991 60372.269161140 2024-03-03T06:27:35.522502+00:00 19994330.287999991328 29000000.023000020534 27870000.002000089735 3961433.000999927986 60372.269172800 2024-03-03T06:27:36.529877+00:00 19994330.291999999434 28999999.947000000626 27870000.008999940008 3953913.024999976158 60372.269184269 2024-03-03T06:27:37.520884+00:00 19994330.288000050932 29000000.028000000864 27869999.971999999136 3963056.978000044823 60372.269195929 2024-03-03T06:27:38.528259+00:00 19994330.287999991328 28999999.991999980062 27869999.998999949545 3957863.978000044823 60372.269207588 2024-03-03T06:27:39.535635+00:00 19994330.291000008583 28999999.989000018686 27869999.998000029474 3957462.041000009049 60372.269219059 2024-03-03T06:27:40.526642+00:00 19994330.288999918848 29000000.009999960661 27870000.013000011444 3959636.072999954224 60372.269230712 2024-03-03T06:27:41.533521+00:00 19994330.294000029564 28999999.991000059992 27869999.991999980062 3960119.960000038147 60372.269242188 2024-03-03T06:27:42.525024+00:00 19994330.289999961853 29000000.019999980927 27870000.007000088692 3960724.952999948990 60372.269253847 2024-03-03T06:27:43.532399+00:00 19994330.291000008583 29000000.022000011057 27870000.010999921709 3964458.996999979019 60372.269265317 2024-03-03T06:27:44.523407+00:00 19994330.290000081062 29000000.003999948502 27870000.001999970526 3964205.088000059128 60372.269276977 2024-03-03T06:27:45.530782+00:00 19994330.288999918848 28999999.988000039011 27870000.024000048637 3954185.965999960899 60372.269288447 2024-03-03T06:27:46.521789+00:00 19994330.291000008583 28999999.958999991417 27869999.927000001073 3958486.008000016212 60372.269300106 2024-03-03T06:27:47.529164+00:00 19994330.287999991328 29000000.007000029087 27870000.010999999940 3957660.080999969970 60372.269311576 2024-03-03T06:27:48.520171+00:00 19994330.292000059038 29000000.011999960989 27870000.035000000149 3958825.902000070084 60372.269323235 2024-03-03T06:27:49.527547+00:00 19994330.292999979109 28999999.978000041097 27870000.001999989152 3961133.047999978065 60372.269334895 2024-03-03T06:27:50.534922+00:00 19994330.289000030607 29000000.008999940008 27869999.973000019789 3960656.863999962807 60372.269346365 2024-03-03T06:27:51.525929+00:00 19994330.291000008583 29000000.009000059217 27869999.980999980122 3958997.067000031006 60372.269358024 2024-03-03T06:27:52.533304+00:00 19994330.288999918848 29000000.030999898911 27870000.043000008911 3959233.046999930870 60372.269369494 2024-03-03T06:27:53.524311+00:00 19994330.288000110537 28999999.969000101089 27869999.976000010967 3964298.879000068177 60372.269381154 2024-03-03T06:27:54.531686+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3959385.051999927033 60372.269392624 2024-03-03T06:27:55.522694+00:00 19994330.291999939829 28999999.986999988556 27869999.986000001431 3957960.020000100136 60372.269404283 2024-03-03T06:27:56.530069+00:00 19994330.292000059038 29000000.005999919027 27870000.032999988645 3959552.967999935150 60372.269415753 2024-03-03T06:27:57.521076+00:00 19994330.292999979109 28999999.984000090510 27869999.949999991804 3962002.085999966133 60372.269427413 2024-03-03T06:27:58.528453+00:00 19994330.286000009626 29000000.005999919027 27870000.032000008970 3955324.925000071991 60372.269438882 2024-03-03T06:27:59.519458+00:00 19994330.292999979109 29000000.034000039101 27869999.985000010580 3958909.004999995232 60372.269450542 2024-03-03T06:28:00.526834+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3959875.986999989022 60372.269462202 2024-03-03T06:28:01.534209+00:00 19994330.290000081062 28999999.985000010580 27870000.009999990463 3960186.031000018120 60372.269473671 2024-03-03T06:28:02.525216+00:00 19994330.288999918848 29000000.003000020981 27870000.036000009626 3956771.991999983788 60372.269485331 2024-03-03T06:28:03.532591+00:00 19994330.292000059038 29000000.032999988645 27869999.976000010967 3957819.955000042915 60372.269496801 2024-03-03T06:28:04.523599+00:00 19994330.289999961853 29000000.003999948502 27870000.028000000864 3958917.908999919891 60372.269508461 2024-03-03T06:28:05.530973+00:00 19994330.287999998778 28999999.942999958992 27869999.958000000566 3961371.167999982834 60372.269519936 2024-03-03T06:28:06.522477+00:00 19994330.295000001788 29000000.013000011444 27870000.013000011444 3959679.958999990951 60372.269531590 2024-03-03T06:28:07.529356+00:00 19994330.289000000805 28999999.981000069529 27869999.987999919802 3960013.042000054847 60372.269543066 2024-03-03T06:28:08.520859+00:00 19994330.287999998778 29000000.028999920934 27870000.014000058174 3954353.945000051986 60372.269554725 2024-03-03T06:28:09.528234+00:00 19994330.289000000805 28999999.988000001758 27869999.950999978930 3961566.010999917984 60372.269566379 2024-03-03T06:28:10.535114+00:00 19994330.291999999434 29000000.004000000656 27870000.019999980927 3959139.988000034820 60372.269577854 2024-03-03T06:28:11.526617+00:00 19994330.290999989957 29000000.013000000268 27870000.048000101000 3954101.090000032913 60372.269589508 2024-03-03T06:28:12.533496+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3958574.858999968041 60372.269600984 2024-03-03T06:28:13.524999+00:00 19994330.289000000805 28999999.997999999672 27869999.941999908537 3953912.090999960899 60372.269612637 2024-03-03T06:28:14.531879+00:00 19994330.291999999434 29000000.027000010014 27870000.057000041008 3959701.943000078201 60372.269624113 2024-03-03T06:28:15.523382+00:00 19994330.287999991328 28999999.929999981076 27869999.963000059128 3959234.080999969970 60372.269635767 2024-03-03T06:28:16.530261+00:00 19994330.289000000805 29000000.022999998182 27870000.029999971390 3960411.967999935150 60372.269647243 2024-03-03T06:28:17.521764+00:00 19994330.290000021458 29000000.018999990076 27870000.008000019938 3961502.970000029076 60372.269658896 2024-03-03T06:28:18.528643+00:00 19994330.291000008583 28999999.997000038624 27869999.997999910265 3959701.021000028122 60372.269670372 2024-03-03T06:28:19.520146+00:00 19994330.291999999434 28999999.987999979407 27869999.979000091553 3953880.080000042915 60372.269682032 2024-03-03T06:28:20.527522+00:00 19994330.291000008583 29000000.019999980927 27869999.988999959081 3954098.965999960899 60372.269693685 2024-03-03T06:28:21.534401+00:00 19994330.289999961853 28999999.985000010580 27869999.983000040054 3954784.955999969970 60372.269705161 2024-03-03T06:28:22.525904+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3952801.049000024796 60372.269716815 2024-03-03T06:28:23.532783+00:00 19994330.287999991328 29000000.022000011057 27870000.013999938965 3956058.922999978065 60372.269728290 2024-03-03T06:28:24.524287+00:00 19994330.291000008583 28999999.974999960512 27870000.001999970526 3961575.021999955177 60372.269739950 2024-03-03T06:28:25.531662+00:00 19994330.290000021458 29000000.008999999613 27870000.050000000745 3956266.055000067223 60372.269751420 2024-03-03T06:28:26.522670+00:00 19994330.287999991328 28999999.995000060648 27869999.941000010818 3960032.853999971878 60372.269763079 2024-03-03T06:28:27.530043+00:00 19994330.296000000089 29000000.025999899954 27870000.035999998450 3959273.111000061035 60372.269774549 2024-03-03T06:28:28.521051+00:00 19994330.288999971002 28999999.971000079066 27869999.982999999076 3952419.940999985207 60372.269786209 2024-03-03T06:28:29.528427+00:00 19994330.291999999434 29000000.000999931246 27869999.990000009537 3955649.052999972831 60372.269797679 2024-03-03T06:28:30.519434+00:00 19994330.288000050932 29000000.021000031382 27869999.954999979585 3955476.011000037193 60372.269809338 2024-03-03T06:28:31.526809+00:00 19994330.290999948978 28999999.996999979019 27870000.043999999762 3953288.881999969017 60372.269820997 2024-03-03T06:28:32.534184+00:00 19994330.287999991328 28999999.943000078201 27869999.971000019461 3962713.125000000000 60372.269832468 2024-03-03T06:28:33.525191+00:00 19994330.291000008583 29000000.039999961853 27869999.969000011683 3957067.973999977112 60372.269844127 2024-03-03T06:28:34.532566+00:00 19994330.289000030607 28999999.983000040054 27870000.053999960423 3951258.047000051010 60372.269855603 2024-03-03T06:28:35.524070+00:00 19994330.294000029564 28999999.992999911308 27869999.978000041097 3958378.952000021935 60372.269867256 2024-03-03T06:28:36.530949+00:00 19994330.287999991328 29000000.012000080198 27870000.025999959558 3962149.925999999046 60372.269878732 2024-03-03T06:28:37.522452+00:00 19994330.291000008583 28999999.987999919802 27869999.975000020117 3956548.039999961853 60372.269890391 2024-03-03T06:28:38.529827+00:00 19994330.288999918848 29000000.025000099093 27870000.043999969959 3954063.054000020027 60372.269901861 2024-03-03T06:28:39.520835+00:00 19994330.290000081062 28999999.996999979019 27869999.955000039190 3952803.032999991905 60372.269913521 2024-03-03T06:28:40.528210+00:00 19994330.289000030607 28999999.998999949545 27870000.003999948502 3957012.919000030030 60372.269924996 2024-03-03T06:28:41.519713+00:00 19994330.291999939829 28999999.978999968618 27869999.996000051498 3955653.938999890815 60372.269936651 2024-03-03T06:28:42.526592+00:00 19994330.291000008583 29000000.000000000000 27869999.979999959469 3961368.106000065804 60372.269948310 2024-03-03T06:28:43.533967+00:00 19994330.289000030607 29000000.032999988645 27870000.035000029951 3956205.947999954224 60372.269959780 2024-03-03T06:28:44.524974+00:00 19994330.292999979109 28999999.956000089645 27870000.013000011444 3957117.973000050057 60372.269971439 2024-03-03T06:28:45.532349+00:00 19994330.289999961853 29000000.020999908447 27870000.005999919027 3961320.003000020981 60372.269982909 2024-03-03T06:28:46.523357+00:00 19994330.289999961853 29000000.004000000656 27869999.950000051409 3956497.047999978065 60372.269994569 2024-03-03T06:28:47.530732+00:00 19994330.287000060081 29000000.000000011176 27870000.013000011444 3957794.954999924172 60372.270006044 2024-03-03T06:28:48.522235+00:00 19994330.292000059038 28999999.991000000387 27870000.016000028700 3955549.048000096809 60372.270017698 2024-03-03T06:28:49.529114+00:00 19994330.288999918848 29000000.006000000983 27869999.972999930382 3955599.057999968994 60372.270029174 2024-03-03T06:28:50.520618+00:00 19994330.290000081062 29000000.000000000000 27870000.032000061125 3959942.934000014793 60372.270040827 2024-03-03T06:28:51.527497+00:00 19994330.292999979109 28999999.999000009149 27870000.000999931246 3953243.021000028122 60372.270052303 2024-03-03T06:28:52.519000+00:00 19994330.289999961853 28999999.994999971241 27870000.016000028700 3957415.925999999046 60372.270063963 2024-03-03T06:28:53.526375+00:00 19994330.289999961853 29000000.017000019550 27869999.924999948591 3954780.072999954224 60372.270075616 2024-03-03T06:28:54.533255+00:00 19994330.287999991328 29000000.011000011116 27870000.100000020117 3954812.975999950897 60372.270087092 2024-03-03T06:28:55.524757+00:00 19994330.292000059038 28999999.982999980450 27869999.961000081152 3966491.052000045776 60372.270098746 2024-03-03T06:28:56.531637+00:00 19994330.291000008583 29000000.002000030130 27869999.965999960899 3956401.059000014793 60372.270110222 2024-03-03T06:28:57.523140+00:00 19994330.289000030607 28999999.993999961764 27870000.041999939829 3960044.934000014793 60372.270121881 2024-03-03T06:28:58.530515+00:00 19994330.291999939829 29000000.000000000000 27869999.933000091463 3957675.013999938965 60372.270133351 2024-03-03T06:28:59.521522+00:00 19994330.291999999434 29000000.004999998957 27870000.078999999911 3957025.915000081062 60372.270145010 2024-03-03T06:29:00.528897+00:00 19994330.289999999106 29000000.007000029087 27870000.001999970526 3962548.059999942780 60372.270156480 2024-03-03T06:29:01.519905+00:00 19994330.287999998778 29000000.010999981314 27869999.983000040054 3956750.927000045776 60372.270168134 2024-03-03T06:29:02.526784+00:00 19994330.290999989957 28999999.986999988556 27869999.979999899864 3957823.043000000063 60372.270179793 2024-03-03T06:29:03.534159+00:00 19994330.289000000805 29000000.004000011832 27869999.975000001490 3955162.050999999978 60372.270191269 2024-03-03T06:29:04.525662+00:00 19994330.289000000805 28999999.967000011355 27870000.021999999881 3956966.941999999806 60372.270202923 2024-03-03T06:29:05.532542+00:00 19994330.293999999762 28999999.975999951363 27870000.003999989480 3951887.981000001077 60372.270214398 2024-03-03T06:29:06.524045+00:00 19994330.289999991655 29000000.045000080019 27869999.993999999017 3955328.035000000149 60372.270226052 2024-03-03T06:29:07.530924+00:00 19994330.289000000805 29000000.003000020981 27869999.991000011563 3958510.039999999106 60372.270237528 2024-03-03T06:29:08.522426+00:00 19994330.291000008583 29000000.004999998957 27869999.993999991566 3954594.870999998879 60372.270249182 2024-03-03T06:29:09.529306+00:00 19994330.289999991655 28999999.975999951363 27870000.008000019938 3954188.146000002045 60372.270260658 2024-03-03T06:29:10.520809+00:00 19994330.287999991328 29000000.004000071436 27870000.006999999285 3955870.961000002921 60372.270272311 2024-03-03T06:29:11.527688+00:00 19994330.291000008583 29000000.025999899954 27870000.015999969095 3951517.989000000060 60372.270283787 2024-03-03T06:29:12.519192+00:00 19994330.291000008583 28999999.991000059992 27870000.008000019938 3953878.895999997854 60372.270295446 2024-03-03T06:29:13.526567+00:00 19994330.291999999434 28999999.986999988556 27869999.976000010967 3956039.016000003088 60372.270307100 2024-03-03T06:29:14.533446+00:00 19994330.290000021458 29000000.031000021845 27869999.995000001043 3955042.154999994207 60372.270318576 2024-03-03T06:29:15.524950+00:00 19994330.290999948978 29000000.001999970526 27870000.055000010878 3956732.854000002146 60372.270330230 2024-03-03T06:29:16.531829+00:00 19994330.290000021458 28999999.978999968618 27869999.967999991030 3959403.009999997914 60372.270341705 2024-03-03T06:29:17.523332+00:00 19994330.291999999434 29000000.016000028700 27870000.004999998957 3954832.035000003874 60372.270353365 2024-03-03T06:29:18.530707+00:00 19994330.286000009626 28999999.960999969393 27869999.988999959081 3957082.004999995232 60372.270364835 2024-03-03T06:29:19.521714+00:00 19994330.291000008583 29000000.014000058174 27870000.011000040919 3958049.041000009049 60372.270376494 2024-03-03T06:29:20.529089+00:00 19994330.288999971002 29000000.001999970526 27869999.985000010580 3952130.925999999046 60372.270387964 2024-03-03T06:29:21.520096+00:00 19994330.293000038713 28999999.986999988556 27869999.993999961764 3956276.078999996185 60372.270399624 2024-03-03T06:29:22.527472+00:00 19994330.290999948978 29000000.009999990463 27870000.043999969959 3956795.053000003099 60372.270411094 2024-03-03T06:29:23.518479+00:00 19994330.290000021458 29000000.019999999553 27869999.943000078201 3960060.957999988925 60372.270422753 2024-03-03T06:29:24.525854+00:00 19994330.291000008583 28999999.974999990314 27869999.991999980062 3960038.938000007998 60372.270434407 2024-03-03T06:29:25.532733+00:00 19994330.286999940872 29000000.010000009090 27870000.036000009626 3957696.112000002991 60372.270445882 2024-03-03T06:29:26.524237+00:00 19994330.288000110537 29000000.011999990791 27869999.996999979019 3955942.933999999892 60372.270457536 2024-03-03T06:29:27.531116+00:00 19994330.289999961853 28999999.974000010639 27870000.026000019163 3959868.028999999166 60372.270469012 2024-03-03T06:29:28.522619+00:00 19994330.291999939829 29000000.062000010163 27869999.949999928474 3958963.974999994040 60372.270480665 2024-03-03T06:29:29.529498+00:00 19994330.291000008583 28999999.947000000626 27870000.018000010401 3955834.070000008214 60372.270492141 2024-03-03T06:29:30.521001+00:00 19994330.295000080019 29000000.002999991179 27870000.012000080198 3955644.929999991786 60372.270503800 2024-03-03T06:29:31.528376+00:00 19994330.287999991328 29000000.009999990463 27870000.002999901772 3958637.013999999035 60372.270515271 2024-03-03T06:29:32.519384+00:00 19994330.291000008583 28999999.995999988168 27869999.983000040054 3960200.924999997020 60372.270526924 2024-03-03T06:29:33.526263+00:00 19994330.286000009626 29000000.035000029951 27870000.021999958903 3963158.984999998938 60372.270538584 2024-03-03T06:29:34.533638+00:00 19994330.291999939829 28999999.967000011355 27870000.002000089735 3954556.087000011932 60372.270550060 2024-03-03T06:29:35.525141+00:00 19994330.289000030607 29000000.018999990076 27869999.998999949545 3953758.933999984991 60372.270561713 2024-03-03T06:29:36.532020+00:00 19994330.291999939829 29000000.008999999613 27869999.998999949545 3955202.016000003088 60372.270573189 2024-03-03T06:29:37.523524+00:00 19994330.292000059038 28999999.969999969006 27869999.971999999136 3955594.016000003088 60372.270584843 2024-03-03T06:29:38.530403+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3957411.062000005972 60372.270596318 2024-03-03T06:29:39.521906+00:00 19994330.291999939829 29000000.004999998957 27869999.970000028610 3962091.898999989033 60372.270607978 2024-03-03T06:29:40.529281+00:00 19994330.287000060081 29000000.004000011832 27870000.044999960810 3956507.988000005018 60372.270619448 2024-03-03T06:29:41.520289+00:00 19994330.291000008583 28999999.968000050634 27869999.955000039190 3954533.069999992847 60372.270631108 2024-03-03T06:29:42.527664+00:00 19994330.286999940872 29000000.013999938965 27870000.000999998301 3952467.944000006188 60372.270642577 2024-03-03T06:29:43.518671+00:00 19994330.291000008583 29000000.009000059217 27870000.044999990612 3955483.024000018835 60372.270654237 2024-03-03T06:29:44.526046+00:00 19994330.291000008583 28999999.981999989599 27869999.973000001162 3960724.005999981891 60372.270665896 2024-03-03T06:29:45.533421+00:00 19994330.289999961853 28999999.992999911308 27870000.072000000626 3958513.046999990940 60372.270677366 2024-03-03T06:29:46.524428+00:00 19994330.293000098318 28999999.986000061035 27869999.898000020534 3957856.966000020970 60372.270689026 2024-03-03T06:29:47.531803+00:00 19994330.288999918848 29000000.055999990553 27870000.102000001818 3959276.983999996912 60372.270700496 2024-03-03T06:29:48.522811+00:00 19994330.291000008583 28999999.955999970436 27869999.914999991655 3963490.005999981891 60372.270712155 2024-03-03T06:29:49.530186+00:00 19994330.289000030607 29000000.001000050455 27870000.035000000149 3954533.039000004996 60372.270723625 2024-03-03T06:29:50.521193+00:00 19994330.289999961853 28999999.995000001043 27869999.978999998420 3954771.971000016201 60372.270735284 2024-03-03T06:29:51.528569+00:00 19994330.290000081062 29000000.059000018984 27870000.015999969095 3961156.932999997865 60372.270746754 2024-03-03T06:29:52.519575+00:00 19994330.289000000805 28999999.957999940962 27869999.956000030041 3957923.018999993801 60372.270758414 2024-03-03T06:29:53.526951+00:00 19994330.293999999762 29000000.011999960989 27870000.070999979973 3954123.048000007868 60372.270769889 2024-03-03T06:29:54.518454+00:00 19994330.289999999106 28999999.997000098228 27869999.980000019073 3958200.974999994040 60372.270781543 2024-03-03T06:29:55.525333+00:00 19994330.290000010282 29000000.014999989420 27869999.977000001818 3959431.011000006925 60372.270793203 2024-03-03T06:29:56.532709+00:00 19994330.290999989957 28999999.995999928564 27870000.032999988645 3956669.013999999035 60372.270804673 2024-03-03T06:29:57.523716+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3960576.973999977112 60372.270816332 2024-03-03T06:29:58.531091+00:00 19994330.290999989957 28999999.975000020117 27869999.988000039011 3953456.912000000011 60372.270827808 2024-03-03T06:29:59.522594+00:00 19994330.288000021130 29000000.027000069618 27869999.992999970913 3961506.187000005972 60372.270839462 2024-03-03T06:30:00.529473+00:00 19994330.292999979109 28999999.980000000447 27869999.938999950886 3959080.981999992859 60372.270850937 2024-03-03T06:30:01.520976+00:00 19994330.291000008583 28999999.988000001758 27869999.989000078291 3956477.894000024069 60372.270862591 2024-03-03T06:30:02.527856+00:00 19994330.291000008583 29000000.028999999166 27870000.056999921799 3962916.046999990940 60372.270874067 2024-03-03T06:30:03.519359+00:00 19994330.287999991328 28999999.993000000715 27869999.951000090688 3961248.902999997139 60372.270885726 2024-03-03T06:30:04.526734+00:00 19994330.291000008583 28999999.978000018746 27869999.980000019073 3954572.129000008106 60372.270897196 2024-03-03T06:30:05.517741+00:00 19994330.288000021130 29000000.004999998957 27870000.039999961853 3957565.011000006925 60372.270908855 2024-03-03T06:30:06.525117+00:00 19994330.289999961853 28999999.982999980450 27869999.960999969393 3958110.973999977112 60372.270920509 2024-03-03T06:30:07.531996+00:00 19994330.293000038713 29000000.018000010401 27870000.019999980927 3958842.996000022162 60372.270931985 2024-03-03T06:30:08.523499+00:00 19994330.289999961853 28999999.991000030190 27870000.021000031382 3956388.954999982845 60372.270943639 2024-03-03T06:30:09.530378+00:00 19994330.289000030607 29000000.016999959946 27870000.019999980927 3957644.027999997139 60372.270955115 2024-03-03T06:30:10.521881+00:00 19994330.293999969959 29000000.003000020981 27869999.995000001043 3957975.000999987125 60372.270966774 2024-03-03T06:30:11.529256+00:00 19994330.291000008583 28999999.978999968618 27869999.995000001043 3957291.888000010978 60372.270978244 2024-03-03T06:30:12.520262+00:00 19994330.286000009626 29000000.002000030130 27869999.973999980837 3956867.104000031948 60372.270989903 2024-03-03T06:30:13.527639+00:00 19994330.288999971002 29000000.019999980927 27870000.021000031382 3955404.132999957073 60372.271001373 2024-03-03T06:30:14.518644+00:00 19994330.291999999434 28999999.977000001818 27869999.965000029653 3957114.842999995220 60372.271013033 2024-03-03T06:30:15.526021+00:00 19994330.289000030607 29000000.037999991328 27870000.059999939054 3956158.019000052940 60372.271024686 2024-03-03T06:30:16.532900+00:00 19994330.291999999434 28999999.973000049591 27869999.971999999136 3956558.046999990940 60372.271036162 2024-03-03T06:30:17.524403+00:00 19994330.293999969959 28999999.996999979019 27869999.978000041097 3954070.981999992859 60372.271047816 2024-03-03T06:30:18.531283+00:00 19994330.288000050932 29000000.003000020981 27870000.041999939829 3959854.944999992847 60372.271059291 2024-03-03T06:30:19.522786+00:00 19994330.289999961853 28999999.988999959081 27869999.968000050634 3962767.017000020016 60372.271070951 2024-03-03T06:30:20.530160+00:00 19994330.287000060081 29000000.003000020981 27870000.026999998838 3957163.080999969970 60372.271082421 2024-03-03T06:30:21.521168+00:00 19994330.292999979109 29000000.014999989420 27869999.978000000119 3957494.050999999046 60372.271094081 2024-03-03T06:30:22.528544+00:00 19994330.288999918848 28999999.986999988556 27870000.039000000805 3956214.874000012875 60372.271105556 2024-03-03T06:30:23.520047+00:00 19994330.287999991328 29000000.014000058174 27869999.984000001103 3958421.052999972831 60372.271117210 2024-03-03T06:30:24.526926+00:00 19994330.295000080019 28999999.977999929339 27870000.006000008434 3957860.873000026215 60372.271128680 2024-03-03T06:30:25.517933+00:00 19994330.291000008583 29000000.012000080198 27869999.991000000387 3957051.033999979030 60372.271140339 2024-03-03T06:30:26.525308+00:00 19994330.287999991328 28999999.995999928564 27869999.972999989986 3957520.055000007153 60372.271151999 2024-03-03T06:30:27.532684+00:00 19994330.289999961853 29000000.004999998957 27869999.988999988884 3962283.966000020970 60372.271163469 2024-03-03T06:30:28.523691+00:00 19994330.290000081062 29000000.011999960989 27870000.020000010729 3960207.073000013828 60372.271175128 2024-03-03T06:30:29.531066+00:00 19994330.288999918848 28999999.991000059992 27869999.988999988884 3955266.943999946117 60372.271186604 2024-03-03T06:30:30.522569+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3956754.949000000954 60372.271198257 2024-03-03T06:30:31.529448+00:00 19994330.292999979109 28999999.986999988556 27869999.986000001431 3959823.165000020992 60372.271209733 2024-03-03T06:30:32.520951+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3961105.901000022888 60372.271221393 2024-03-03T06:30:33.528327+00:00 19994330.292999979109 28999999.985000010580 27869999.999000009149 3959596.042999982834 60372.271232862 2024-03-03T06:30:34.519334+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3960365.012000023853 60372.271244522 2024-03-03T06:30:35.526709+00:00 19994330.289000030607 29000000.004000071436 27869999.996999979019 3956690.937999964226 60372.271255992 2024-03-03T06:30:36.517716+00:00 19994330.289999961853 29000000.009999990463 27870000.013999998569 3951371.051999986172 60372.271267646 2024-03-03T06:30:37.524594+00:00 19994330.291999939829 28999999.982000000775 27869999.971000019461 3958490.893000007141 60372.271279305 2024-03-03T06:30:38.531969+00:00 19994330.288000110537 29000000.013000000268 27870000.055999990553 3953298.115000010002 60372.271290781 2024-03-03T06:30:39.523475+00:00 19994330.292999979109 28999999.984999999404 27869999.943999949843 3964809.970000029076 60372.271302435 2024-03-03T06:30:40.530353+00:00 19994330.289999961853 29000000.019000008702 27870000.039000030607 3956114.970999956131 60372.271313910 2024-03-03T06:30:41.521856+00:00 19994330.292000059038 28999999.996999979019 27869999.990000009537 3960177.960000038147 60372.271325570 2024-03-03T06:30:42.529231+00:00 19994330.288999918848 29000000.027000010014 27869999.988999959081 3961769.056999980938 60372.271337040 2024-03-03T06:30:43.520239+00:00 19994330.289000030607 28999999.935999989510 27869999.999000068754 3956476.979000031948 60372.271348699 2024-03-03T06:30:44.527614+00:00 19994330.287999991328 29000000.030000001192 27870000.039999961853 3953944.951999961864 60372.271360169 2024-03-03T06:30:45.518621+00:00 19994330.291000008583 28999999.991000000387 27869999.968999978155 3956604.090000032913 60372.271371828 2024-03-03T06:30:46.525996+00:00 19994330.291999999434 29000000.008999999613 27870000.001999970526 3958228.000999987125 60372.271383299 2024-03-03T06:30:47.517003+00:00 19994330.287000000477 29000000.030000030994 27870000.009000059217 3957794.931999980938 60372.271394958 2024-03-03T06:30:48.524378+00:00 19994330.293999988586 28999999.963999990374 27869999.996999979019 3961682.099000037182 60372.271406612 2024-03-03T06:30:49.531258+00:00 19994330.290000010282 29000000.041999999434 27870000.036000009626 3955682.952999948990 60372.271418088 2024-03-03T06:30:50.522761+00:00 19994330.289999991655 28999999.955999970436 27869999.973999980837 3958314.971000016201 60372.271429747 2024-03-03T06:30:51.530136+00:00 19994330.287000000477 29000000.035000029951 27869999.991999980062 3956565.981000006199 60372.271441217 2024-03-03T06:30:52.521143+00:00 19994330.292000010610 28999999.973999980837 27869999.981000069529 3955858.004999995232 60372.271452876 2024-03-03T06:30:53.528520+00:00 19994330.287999991328 28999999.987000048161 27870000.021000031382 3959010.046000003815 60372.271464346 2024-03-03T06:30:54.519526+00:00 19994330.295000020415 29000000.013000011444 27869999.998999949545 3959922.013000010978 60372.271476006 2024-03-03T06:30:55.526901+00:00 19994330.287000000477 28999999.947999950498 27869999.980999950320 3956531.010999978054 60372.271487476 2024-03-03T06:30:56.517908+00:00 19994330.292999979109 28999999.996000051498 27869999.971000079066 3953924.921999990940 60372.271499135 2024-03-03T06:30:57.525283+00:00 19994330.291000008583 29000000.061999920756 27870000.021999958903 3958158.101999998093 60372.271510795 2024-03-03T06:30:58.532660+00:00 19994330.287999991328 29000000.007000088692 27870000.021000031382 3955937.985000013839 60372.271522265 2024-03-03T06:30:59.523666+00:00 19994330.290000021458 28999999.953999999911 27870000.028999999166 3954603.912000000011 60372.271533924 2024-03-03T06:31:00.531040+00:00 19994330.287999991328 29000000.023999929428 27869999.992999989539 3957011.106000006199 60372.271545400 2024-03-03T06:31:01.522544+00:00 19994330.294000029564 29000000.009999990463 27869999.969999998808 3953877.884000002872 60372.271557054 2024-03-03T06:31:02.529423+00:00 19994330.290999948978 28999999.971999999136 27869999.999000001699 3951331.026000022888 60372.271568529 2024-03-03T06:31:03.520927+00:00 19994330.290000021458 29000000.006000038236 27870000.000999998301 3954362.026999949943 60372.271580183 2024-03-03T06:31:04.527806+00:00 19994330.290000021458 29000000.006999969482 27870000.055000010878 3951412.044000030030 60372.271591659 2024-03-03T06:31:05.519308+00:00 19994330.288999971002 29000000.026000019163 27869999.951999988407 3954706.014999986161 60372.271603318 2024-03-03T06:31:06.526683+00:00 19994330.290000021458 28999999.978999968618 27870000.004999998957 3956151.919000030030 60372.271614788 2024-03-03T06:31:07.517690+00:00 19994330.288999971002 29000000.004999998957 27869999.964000020176 3959693.027999997139 60372.271626447 2024-03-03T06:31:08.525067+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3955618.991999983788 60372.271638101 2024-03-03T06:31:09.531946+00:00 19994330.290000021458 29000000.011999960989 27869999.997000038624 3955365.017000020016 60372.271649577 2024-03-03T06:31:10.523449+00:00 19994330.291000008583 28999999.970000028610 27870000.013999998569 3951179.978999971878 60372.271661230 2024-03-03T06:31:11.530328+00:00 19994330.291999999434 29000000.014000058174 27870000.001999970526 3956055.011000037193 60372.271672706 2024-03-03T06:31:12.521831+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3959583.893999993801 60372.271684366 2024-03-03T06:31:13.529206+00:00 19994330.291999939829 28999999.983999971300 27869999.986000001431 3958029.139999986161 60372.271695836 2024-03-03T06:31:14.520214+00:00 19994330.287999991328 29000000.034000001848 27869999.999000009149 3955842.902999997139 60372.271707495 2024-03-03T06:31:15.527589+00:00 19994330.287999991328 28999999.993999999017 27870000.030999958515 3955976.009999989998 60372.271718965 2024-03-03T06:31:16.518596+00:00 19994330.292999979109 28999999.999000001699 27870000.029000040144 3952552.071999967098 60372.271730625 2024-03-03T06:31:17.525971+00:00 19994330.292000059038 28999999.993999991566 27869999.941999968141 3956961.014000058174 60372.271742095 2024-03-03T06:31:18.516979+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3958538.960999966133 60372.271753754 2024-03-03T06:31:19.524354+00:00 19994330.292999979109 28999999.981000009924 27869999.962999939919 3956780.970000029076 60372.271765408 2024-03-03T06:31:20.531233+00:00 19994330.290000081062 28999999.993999991566 27870000.021000031382 3954965.029999970924 60372.271776883 2024-03-03T06:31:21.522736+00:00 19994330.288999918848 29000000.030000001192 27869999.990000009537 3961141.021999955177 60372.271788543 2024-03-03T06:31:22.530111+00:00 19994330.287999991328 28999999.977999988943 27869999.980000019073 3960074.986000061035 60372.271800019 2024-03-03T06:31:23.521614+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3960380.939999938011 60372.271811672 2024-03-03T06:31:24.528494+00:00 19994330.292999979109 29000000.034000039101 27870000.044999960810 3958999.044000030030 60372.271823148 2024-03-03T06:31:25.519997+00:00 19994330.287999991328 28999999.925999999046 27869999.941000100225 3961030.937000035774 60372.271834802 2024-03-03T06:31:26.526876+00:00 19994330.292000059038 29000000.054999951273 27870000.047999981791 3959978.004999995232 60372.271846278 2024-03-03T06:31:27.518379+00:00 19994330.289000030607 28999999.978000041097 27869999.980000019073 3956395.108000040054 60372.271857937 2024-03-03T06:31:28.525755+00:00 19994330.291000008583 28999999.986000001431 27869999.974999900907 3956088.916999936104 60372.271869407 2024-03-03T06:31:29.516762+00:00 19994330.287999991328 29000000.013999998569 27870000.004000071436 3961014.092000008095 60372.271881066 2024-03-03T06:31:30.524137+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3955308.944000006188 60372.271892720 2024-03-03T06:31:31.531016+00:00 19994330.289999961853 29000000.021999958903 27870000.036000009626 3963015.009999989998 60372.271904196 2024-03-03T06:31:32.522519+00:00 19994330.295000080019 29000000.001000050455 27869999.978999968618 3958286.083999990951 60372.271915849 2024-03-03T06:31:33.529399+00:00 19994330.288999918848 28999999.991999980062 27870000.006000038236 3959991.891000031959 60372.271927325 2024-03-03T06:31:34.520902+00:00 19994330.291000008583 29000000.019999980927 27869999.980999950320 3957314.041999936104 60372.271938985 2024-03-03T06:31:35.528277+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3960673.971000074875 60372.271950454 2024-03-03T06:31:36.519284+00:00 19994330.289999961853 29000000.031000021845 27870000.013000011444 3961243.003999948967 60372.271962114 2024-03-03T06:31:37.526659+00:00 19994330.291000008583 28999999.981999989599 27869999.999000001699 3964433.962000011932 60372.271973584 2024-03-03T06:31:38.517666+00:00 19994330.287000060081 28999999.991999980062 27869999.945000000298 3962733.045000075828 60372.271985244 2024-03-03T06:31:39.525042+00:00 19994330.292999979109 29000000.013000011444 27870000.041000001132 3963390.995999931823 60372.271996719 2024-03-03T06:31:40.516545+00:00 19994330.289000000805 28999999.981999989599 27870000.021999999881 3957278.889999986161 60372.272008373 2024-03-03T06:31:41.523424+00:00 19994330.290999989957 29000000.026000019163 27870000.057000000030 3954848.087000011932 60372.272020033 2024-03-03T06:31:42.530799+00:00 19994330.291000008583 28999999.986999988556 27869999.964999999851 3961953.057000041008 60372.272031502 2024-03-03T06:31:43.521807+00:00 19994330.291999999434 28999999.968999978155 27869999.965999990702 3956313.970000029076 60372.272043162 2024-03-03T06:31:44.529182+00:00 19994330.290999989957 29000000.022999998182 27869999.965999990702 3964596.035999894142 60372.272054638 2024-03-03T06:31:45.520685+00:00 19994330.289000000805 29000000.003000020981 27870000.031000021845 3962173.909000039101 60372.272066291 2024-03-03T06:31:46.527564+00:00 19994330.286000009626 29000000.001999970526 27870000.038000021130 3959632.044000030030 60372.272077767 2024-03-03T06:31:47.519067+00:00 19994330.291999999434 28999999.993000030518 27869999.940999981016 3963102.991999983788 60372.272089421 2024-03-03T06:31:48.525947+00:00 19994330.289999991655 29000000.000000000000 27870000.043999969959 3955757.947000027169 60372.272100897 2024-03-03T06:31:49.517450+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3958372.154999970924 60372.272112556 2024-03-03T06:31:50.524824+00:00 19994330.291999999434 29000000.004999998957 27869999.966999951750 3956792.855000019073 60372.272124026 2024-03-03T06:31:51.515832+00:00 19994330.289000000805 28999999.997999999672 27869999.983000040054 3964291.009999989998 60372.272135685 2024-03-03T06:31:52.523207+00:00 19994330.289999991655 29000000.036999989301 27870000.055000010878 3955797.009999989998 60372.272147344 2024-03-03T06:31:53.530582+00:00 19994330.288999971002 28999999.998000010848 27870000.049999948591 3961892.103999971878 60372.272158815 2024-03-03T06:31:54.521590+00:00 19994330.294000029564 28999999.965999990702 27869999.917000059038 3957612.934000014793 60372.272170474 2024-03-03T06:31:55.528965+00:00 19994330.287999991328 28999999.988999988884 27870000.002999961376 3957694.004999995232 60372.272181950 2024-03-03T06:31:56.520468+00:00 19994330.291999999434 29000000.006000008434 27870000.030000030994 3956363.054000020027 60372.272193604 2024-03-03T06:31:57.527347+00:00 19994330.291000008583 28999999.992000009865 27869999.963999990374 3957056.958999990951 60372.272205079 2024-03-03T06:31:58.518850+00:00 19994330.287999991328 29000000.018999990076 27869999.990999940783 3957732.901999949943 60372.272216739 2024-03-03T06:31:59.526225+00:00 19994330.291999999434 29000000.055999960750 27870000.030000090599 3952706.088000059128 60372.272228209 2024-03-03T06:32:00.517232+00:00 19994330.289000030607 28999999.974000040442 27869999.995999928564 3959334.972000002861 60372.272239862 2024-03-03T06:32:01.524112+00:00 19994330.289999961853 28999999.995000001043 27870000.009000059217 3958393.070000051986 60372.272251522 2024-03-03T06:32:02.531487+00:00 19994330.289000030607 28999999.982999980450 27869999.980999950320 3952741.942999958992 60372.272262992 2024-03-03T06:32:03.522494+00:00 19994330.289999961853 29000000.028999980539 27870000.024000048637 3955273.074999928009 60372.272274651 2024-03-03T06:32:04.529869+00:00 19994330.293000038713 28999999.987000048161 27870000.026000019163 3956688.963000059128 60372.272286127 2024-03-03T06:32:05.521373+00:00 19994330.289999961853 28999999.978999968618 27869999.965999960899 3956174.922999978065 60372.272297781 2024-03-03T06:32:06.528252+00:00 19994330.292999979109 28999999.980000019073 27869999.995000001043 3953984.014999986161 60372.272309256 2024-03-03T06:32:07.519755+00:00 19994330.287999991328 29000000.037000000477 27870000.064000010490 3956738.050999999046 60372.272320910 2024-03-03T06:32:08.526634+00:00 19994330.289000030607 28999999.997999969870 27869999.975000020117 3956528.940000057220 60372.272332386 2024-03-03T06:32:09.518138+00:00 19994330.289000030607 28999999.996999979019 27870000.003999948502 3957826.986999989022 60372.272344045 2024-03-03T06:32:10.525513+00:00 19994330.287999991328 28999999.984000090510 27869999.953999999911 3958871.110999941826 60372.272355516 2024-03-03T06:32:11.516520+00:00 19994330.296000000089 29000000.008999940008 27869999.986999988556 3957598.963000059128 60372.272367175 2024-03-03T06:32:12.523897+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3952542.949000000954 60372.272378828 2024-03-03T06:32:13.530774+00:00 19994330.290000081062 29000000.028000000864 27870000.024000048637 3952956.983999968041 60372.272390304 2024-03-03T06:32:14.522277+00:00 19994330.289999961853 28999999.973000049591 27869999.947000030428 3954383.060999989975 60372.272401963 2024-03-03T06:32:15.529653+00:00 19994330.289999961853 29000000.005999919027 27870000.006999969482 3959415.914000033867 60372.272413434 2024-03-03T06:32:16.520660+00:00 19994330.289000030607 28999999.998000029474 27870000.043999999762 3955819.042999982834 60372.272425093 2024-03-03T06:32:17.528035+00:00 19994330.291000008583 28999999.978000041097 27869999.962000001222 3956073.004999995232 60372.272436563 2024-03-03T06:32:18.519042+00:00 19994330.289999961853 29000000.050999999046 27870000.002999991179 3955166.078999996185 60372.272448222 2024-03-03T06:32:19.526417+00:00 19994330.290000081062 28999999.981999989599 27870000.006999999285 3952652.830999969970 60372.272459692 2024-03-03T06:32:20.517424+00:00 19994330.288999918848 29000000.006999969482 27869999.983000010252 3956737.082000017166 60372.272471352 2024-03-03T06:32:21.524800+00:00 19994330.294000029564 28999999.948000069708 27869999.962999999523 3957688.996000051033 60372.272482822 2024-03-03T06:32:22.515807+00:00 19994330.289999961853 29000000.022999998182 27870000.039000000805 3955642.988000034820 60372.272494481 2024-03-03T06:32:23.523182+00:00 19994330.290000081062 29000000.001999970526 27869999.991000000387 3961143.061999917030 60372.272506135 2024-03-03T06:32:24.530061+00:00 19994330.285999890417 29000000.021000031382 27870000.055999990553 3955279.993000030983 60372.272517611 2024-03-03T06:32:25.521565+00:00 19994330.295000080019 28999999.985999941826 27869999.927999969572 3958281.047999978065 60372.272529270 2024-03-03T06:32:26.528942+00:00 19994330.286000009626 28999999.996000051498 27870000.024000048637 3958893.963999987114 60372.272540740 2024-03-03T06:32:27.519947+00:00 19994330.291999939829 29000000.018999930471 27870000.024999979883 3957771.060999989975 60372.272552399 2024-03-03T06:32:28.527322+00:00 19994330.291000008583 29000000.002000000328 27870000.035000029951 3958305.872000098228 60372.272563870 2024-03-03T06:32:29.518329+00:00 19994330.291000008583 29000000.013000000268 27869999.942999958992 3960561.067999958992 60372.272575529 2024-03-03T06:32:30.525705+00:00 19994330.289000030607 28999999.989999990910 27870000.003000020981 3959828.031000018120 60372.272586999 2024-03-03T06:32:31.516712+00:00 19994330.289999961853 28999999.975000008941 27869999.967000011355 3957790.929000020027 60372.272598659 2024-03-03T06:32:32.524087+00:00 19994330.289999961853 28999999.997000008821 27870000.056999981403 3956336.050999999046 60372.272610128 2024-03-03T06:32:33.515094+00:00 19994330.289000000805 29000000.002999991179 27869999.965000029653 3954953.023000001907 60372.272621788 2024-03-03T06:32:34.522469+00:00 19994330.291000001132 29000000.039999991655 27870000.069000009447 3953841.890999913216 60372.272633442 2024-03-03T06:32:35.529348+00:00 19994330.291999999434 28999999.958999991417 27869999.930999990553 3956994.016000031959 60372.272644917 2024-03-03T06:32:36.520852+00:00 19994330.289999999106 29000000.001000020653 27870000.001999970526 3958277.065000057220 60372.272656577 2024-03-03T06:32:37.528227+00:00 19994330.287999998778 29000000.028999980539 27870000.008000019938 3954765.006999969017 60372.272668047 2024-03-03T06:32:38.519234+00:00 19994330.295000001788 28999999.999000009149 27870000.000999931246 3956821.054999948014 60372.272679706 2024-03-03T06:32:39.526610+00:00 19994330.287000000477 28999999.958000000566 27869999.968000050634 3960367.898000001907 60372.272691176 2024-03-03T06:32:40.517616+00:00 19994330.290999978781 29000000.004999998957 27870000.003000020981 3956723.950000048149 60372.272702836 2024-03-03T06:32:41.524991+00:00 19994330.290000021458 29000000.008000019938 27870000.022999998182 3957072.958999990951 60372.272714306 2024-03-03T06:32:42.515999+00:00 19994330.289000000805 28999999.991999980062 27870000.013999938965 3956733.116999983788 60372.272725965 2024-03-03T06:32:43.523374+00:00 19994330.293999999762 29000000.021000031382 27869999.976000070572 3954894.088999987114 60372.272737624 2024-03-03T06:32:44.530749+00:00 19994330.287999991328 29000000.028999980539 27870000.072999950498 3955007.912999988068 60372.272749094 2024-03-03T06:32:45.521757+00:00 19994330.291000008583 28999999.970000028610 27869999.962000008672 3954070.968000053894 60372.272760754 2024-03-03T06:32:46.529132+00:00 19994330.290999978781 29000000.008000019938 27869999.981999989599 3952092.987999916077 60372.272772224 2024-03-03T06:32:47.520139+00:00 19994330.287000000477 29000000.000999931246 27870000.004999998957 3954965.045000075828 60372.272783883 2024-03-03T06:32:48.527514+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3957449.985999941826 60372.272795359 2024-03-03T06:32:49.519017+00:00 19994330.290000021458 28999999.973000049591 27870000.003999948502 3953086.069000006188 60372.272807013 2024-03-03T06:32:50.525896+00:00 19994330.289999961853 29000000.021999958903 27869999.951000090688 3955911.902000070084 60372.272818489 2024-03-03T06:32:51.517400+00:00 19994330.293000038713 28999999.988000039011 27870000.018999930471 3955021.011999965180 60372.272830148 2024-03-03T06:32:52.524775+00:00 19994330.292999979109 29000000.003999948502 27870000.000000000000 3958387.133000016212 60372.272841618 2024-03-03T06:32:53.515782+00:00 19994330.286000009626 29000000.019999980927 27870000.029999971390 3956835.832999945153 60372.272853277 2024-03-03T06:32:54.523157+00:00 19994330.292999979109 28999999.978000041097 27869999.956000000238 3958204.985000013839 60372.272864931 2024-03-03T06:32:55.530037+00:00 19994330.286000009626 29000000.008000019938 27870000.078999999911 3958616.046000003815 60372.272876407 2024-03-03T06:32:56.521540+00:00 19994330.291000008583 29000000.001000050455 27869999.929000008851 3953371.029999970924 60372.272888066 2024-03-03T06:32:57.528915+00:00 19994330.290999948978 28999999.983999971300 27870000.028000000864 3957969.871000051033 60372.272899536 2024-03-03T06:32:58.519922+00:00 19994330.289000030607 28999999.998000029474 27869999.993999999017 3956150.070000051986 60372.272911196 2024-03-03T06:32:59.527296+00:00 19994330.295000020415 29000000.006999969482 27869999.998999979347 3959500.113999962807 60372.272922671 2024-03-03T06:33:00.518800+00:00 19994330.289000030607 28999999.993999961764 27869999.946000009775 3956709.921000003815 60372.272934325 2024-03-03T06:33:01.525680+00:00 19994330.288999918848 29000000.008000019938 27870000.036000009626 3955735.044000030030 60372.272945801 2024-03-03T06:33:02.517183+00:00 19994330.286000009626 28999999.978000041097 27870000.006999999285 3961745.970999956131 60372.272957460 2024-03-03T06:33:03.524558+00:00 19994330.292000059038 29000000.009999990463 27869999.969999998808 3955903.995000004768 60372.272968930 2024-03-03T06:33:04.515565+00:00 19994330.291999939829 29000000.001999970526 27869999.995999988168 3956869.991999983788 60372.272980589 2024-03-03T06:33:05.522940+00:00 19994330.290000081062 29000000.021999999881 27870000.041999999434 3956949.004999995232 60372.272992243 2024-03-03T06:33:06.529820+00:00 19994330.291999939829 28999999.971000000834 27870000.004000011832 3958743.008000016212 60372.273003719 2024-03-03T06:33:07.521323+00:00 19994330.292999979109 29000000.015999998897 27869999.995999988168 3957000.042999982834 60372.273015372 2024-03-03T06:33:08.528202+00:00 19994330.289000030607 29000000.019999980927 27870000.044000029564 3955235.904999970924 60372.273026848 2024-03-03T06:33:09.519705+00:00 19994330.289999961853 29000000.008999999613 27869999.944999989122 3958004.004999995232 60372.273038502 2024-03-03T06:33:10.526585+00:00 19994330.286000009626 28999999.955000009388 27869999.987999979407 3955741.997000098228 60372.273049978 2024-03-03T06:33:11.518088+00:00 19994330.292000059038 29000000.021000001580 27870000.037999991328 3953434.085999966133 60372.273061637 2024-03-03T06:33:12.525463+00:00 19994330.288999918848 29000000.004000011832 27869999.966000020504 3960852.901000022888 60372.273073107 2024-03-03T06:33:13.516470+00:00 19994330.295000080019 29000000.024999979883 27870000.041999939829 3956548.059999942780 60372.273084767 2024-03-03T06:33:14.523845+00:00 19994330.287999991328 28999999.956000030041 27869999.946000099182 3949967.922999978065 60372.273096237 2024-03-03T06:33:15.514852+00:00 19994330.291000008583 28999999.992999970913 27869999.995999928564 3955368.046000003815 60372.273107896 2024-03-03T06:33:16.522228+00:00 19994330.288999918848 28999999.981000009924 27870000.006000038236 3958445.119000076782 60372.273119556 2024-03-03T06:33:17.529603+00:00 19994330.290000081062 29000000.047999981791 27870000.062999960035 3953388.893999934196 60372.273131025 2024-03-03T06:33:18.520610+00:00 19994330.291999939829 28999999.994000021368 27869999.952000018209 3955117.036000012886 60372.273142685 2024-03-03T06:33:19.527985+00:00 19994330.286000009626 28999999.983000040054 27870000.042000059038 3956771.945000051986 60372.273154161 2024-03-03T06:33:20.519488+00:00 19994330.291000008583 29000000.062999960035 27869999.972999930382 3960141.008999944199 60372.273165815 2024-03-03T06:33:21.526368+00:00 19994330.292000059038 28999999.925000008196 27869999.977000001818 3957041.055999993812 60372.273177290 2024-03-03T06:33:22.517871+00:00 19994330.292999979109 29000000.022999938577 27869999.996000051498 3957178.955000042915 60372.273188950 2024-03-03T06:33:23.525246+00:00 19994330.289999961853 28999999.996000051498 27870000.020999908447 3955687.998999952804 60372.273200420 2024-03-03T06:33:24.516253+00:00 19994330.287000060081 29000000.009999990463 27870000.035000089556 3955402.062999964226 60372.273212079 2024-03-03T06:33:25.523629+00:00 19994330.291999939829 29000000.003000020981 27869999.964999910444 3959070.959000111092 60372.273223555 2024-03-03T06:33:26.515132+00:00 19994330.287999991328 29000000.011000040919 27870000.020000100136 3954574.966999887954 60372.273235208 2024-03-03T06:33:27.522011+00:00 19994330.289999999106 28999999.979999899864 27869999.962000008672 3957274.040000081062 60372.273246868 2024-03-03T06:33:28.529386+00:00 19994330.289999999106 28999999.992000099272 27870000.009999990463 3959238.003999948967 60372.273258338 2024-03-03T06:33:29.520393+00:00 19994330.291999999434 28999999.998999949545 27870000.005999919027 3959975.029000043869 60372.273269997 2024-03-03T06:33:30.527768+00:00 19994330.291000001132 29000000.014999989420 27869999.978999968618 3955749.962999939919 60372.273281473 2024-03-03T06:33:31.519272+00:00 19994330.291999999434 29000000.006999969482 27870000.018000010401 3955869.991000055801 60372.273293127 2024-03-03T06:33:32.526151+00:00 19994330.287999998778 28999999.974000100046 27869999.953999999911 3953927.009999989998 60372.273304603 2024-03-03T06:33:33.517654+00:00 19994330.291000008583 29000000.024999979883 27870000.030999999493 3950066.904000000097 60372.273316256 2024-03-03T06:33:34.524533+00:00 19994330.287999991328 29000000.016999959946 27870000.044999990612 3955166.089999998920 60372.273327732 2024-03-03T06:33:35.516037+00:00 19994330.290000021458 28999999.986000061035 27870000.028000008315 3954256.020000000950 60372.273339391 2024-03-03T06:33:36.523412+00:00 19994330.289999991655 28999999.982999920845 27869999.991000000387 3952016.985000000801 60372.273350861 2024-03-03T06:33:37.514419+00:00 19994330.290999978781 29000000.000000000000 27869999.937000010163 3953339.044999998063 60372.273362521 2024-03-03T06:33:38.521794+00:00 19994330.292000029236 29000000.029999971390 27870000.025999989361 3955268.927000001073 60372.273374175 2024-03-03T06:33:39.528673+00:00 19994330.291999999434 28999999.951000090688 27869999.993000000715 3955967.952999997884 60372.273385650 2024-03-03T06:33:40.520176+00:00 19994330.289000000805 29000000.021999958903 27869999.984999980778 3953992.000000000000 60372.273397304 2024-03-03T06:33:41.527056+00:00 19994330.287999991328 28999999.978000041097 27870000.017000019550 3958730.130000003148 60372.273408780 2024-03-03T06:33:42.518559+00:00 19994330.291999999434 29000000.006000000983 27870000.030000001192 3954048.907999999821 60372.273420434 2024-03-03T06:33:43.525438+00:00 19994330.286000009626 28999999.965999998152 27869999.973999980837 3958606.030999995768 60372.273431909 2024-03-03T06:33:44.516941+00:00 19994330.295000020415 29000000.056000009179 27869999.981999989599 3951812.973999998998 60372.273443563 2024-03-03T06:33:45.523820+00:00 19994330.292999979109 28999999.974000010639 27869999.991000000387 3959148.053000003099 60372.273455039 2024-03-03T06:33:46.515324+00:00 19994330.288999971002 29000000.003999978304 27870000.037000000477 3955886.000000000000 60372.273466692 2024-03-03T06:33:47.522203+00:00 19994330.289000030607 29000000.041000008583 27870000.004999998957 3952619.055000000168 60372.273478352 2024-03-03T06:33:48.529578+00:00 19994330.289999961853 28999999.944000009447 27869999.961000028998 3951112.935000001919 60372.273489827 2024-03-03T06:33:49.521081+00:00 19994330.290000021458 29000000.030000001192 27870000.008999999613 3954963.000999995042 60372.273501481 2024-03-03T06:33:50.527960+00:00 19994330.287000000477 28999999.995999988168 27870000.010999981314 3956352.954000011086 60372.273512957 2024-03-03T06:33:51.519463+00:00 19994330.294000029564 28999999.991000000387 27870000.023999989033 3953052.009999989998 60372.273524610 2024-03-03T06:33:52.526343+00:00 19994330.289999961853 29000000.013000011444 27869999.953999999911 3950317.967000008095 60372.273536086 2024-03-03T06:33:53.517846+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3957671.064999998081 60372.273547740 2024-03-03T06:33:54.524725+00:00 19994330.292999979109 29000000.029000040144 27870000.048000101000 3953681.066000000108 60372.273559210 2024-03-03T06:33:55.515732+00:00 19994330.289000030607 28999999.995000001043 27869999.995999928564 3953931.923999994993 60372.273570869 2024-03-03T06:33:56.523107+00:00 19994330.288999918848 29000000.017999950796 27869999.981000069529 3958604.961999997031 60372.273582345 2024-03-03T06:33:57.514611+00:00 19994330.286000009626 28999999.995000001043 27870000.035999890417 3958800.026000007987 60372.273594005 2024-03-03T06:33:58.521986+00:00 19994330.295000080019 29000000.008999999613 27869999.991000059992 3950371.107999994885 60372.273605658 2024-03-03T06:33:59.528866+00:00 19994330.287999991328 28999999.971000019461 27869999.977000001818 3958470.887999997009 60372.273617134 2024-03-03T06:34:00.520368+00:00 19994330.291999939829 28999999.991999980062 27869999.965999960899 3953821.042000011075 60372.273628788 2024-03-03T06:34:01.527247+00:00 19994330.292000059038 28999999.981000069529 27869999.984000090510 3950983.994999989867 60372.273640263 2024-03-03T06:34:02.518751+00:00 19994330.289999961853 29000000.036999940872 27870000.092000011355 3952366.003000006080 60372.273651917 2024-03-03T06:34:03.525630+00:00 19994330.292000059038 29000000.001000050455 27870000.003999948502 3959513.981999992859 60372.273663393 2024-03-03T06:34:04.517132+00:00 19994330.286000009626 28999999.980000019073 27869999.935999989510 3954408.000000000000 60372.273675052 2024-03-03T06:34:05.524509+00:00 19994330.290999889374 29000000.032999988645 27870000.009000059217 3950339.077000007033 60372.273686522 2024-03-03T06:34:06.515515+00:00 19994330.290000081062 28999999.965999960899 27870000.043999910355 3955721.797999992967 60372.273698182 2024-03-03T06:34:07.522890+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3954632.134000002872 60372.273709652 2024-03-03T06:34:08.513898+00:00 19994330.292000059038 29000000.008999940008 27869999.986000061035 3960864.958000003826 60372.273721311 2024-03-03T06:34:09.521273+00:00 19994330.293999910355 28999999.990000009537 27869999.995000001043 3956117.058999984991 60372.273732965 2024-03-03T06:34:10.528152+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3957406.948000013828 60372.273744441 2024-03-03T06:34:11.519655+00:00 19994330.291000008583 28999999.991000059992 27869999.957000020891 3954623.962999999989 60372.273756094 2024-03-03T06:34:12.526534+00:00 19994330.288000110537 29000000.006000038236 27870000.035999998450 3953531.006999998819 60372.273767570 2024-03-03T06:34:13.518038+00:00 19994330.288999918848 28999999.972999930382 27869999.975000008941 3957769.988999993075 60372.273779229 2024-03-03T06:34:14.525413+00:00 19994330.289000030607 28999999.998000029474 27869999.985999990255 3956954.131999998819 60372.273790699 2024-03-03T06:34:15.516420+00:00 19994330.294000029564 29000000.021999958903 27870000.001000020653 3956706.957000017166 60372.273802359 2024-03-03T06:34:16.523795+00:00 19994330.289999961853 28999999.991000059992 27870000.003999978304 3958406.990999997128 60372.273813834 2024-03-03T06:34:17.515298+00:00 19994330.289999961853 28999999.990999940783 27869999.995000001043 3954530.060999989975 60372.273825488 2024-03-03T06:34:18.522178+00:00 19994330.290000081062 29000000.004000071436 27869999.981000009924 3960025.971000016201 60372.273836964 2024-03-03T06:34:19.513681+00:00 19994330.289999961853 29000000.000000000000 27870000.007999990135 3954657.953999996185 60372.273848624 2024-03-03T06:34:20.521056+00:00 19994330.289999961853 28999999.970999989659 27870000.000999990851 3954091.018999993801 60372.273860277 2024-03-03T06:34:21.527935+00:00 19994330.289000000805 29000000.059000000358 27870000.016000028700 3952460.960999995004 60372.273871753 2024-03-03T06:34:22.519439+00:00 19994330.289999999106 28999999.973000001162 27870000.010999981314 3951849.080999999773 60372.273883407 2024-03-03T06:34:23.526318+00:00 19994330.294000010937 29000000.006999980658 27869999.979000028223 3955911.962999999989 60372.273894882 2024-03-03T06:34:24.517820+00:00 19994330.289999991655 29000000.002000000328 27869999.985000010580 3957035.002999991179 60372.273906536 2024-03-03T06:34:25.524700+00:00 19994330.290000010282 29000000.013000011444 27870000.025999959558 3954567.979000002146 60372.273918012 2024-03-03T06:34:26.516203+00:00 19994330.289999991655 28999999.960999999195 27870000.050000008196 3950477.012000023853 60372.273929665 2024-03-03T06:34:27.523083+00:00 19994330.291000008583 29000000.037000030279 27869999.999000009149 3954282.949999988079 60372.273941141 2024-03-03T06:34:28.514586+00:00 19994330.289000000805 28999999.979999959469 27869999.947999950498 3954337.995000004768 60372.273952800 2024-03-03T06:34:29.521961+00:00 19994330.290999978781 28999999.985000010580 27870000.022999998182 3951112.162000000011 60372.273964454 2024-03-03T06:34:30.528840+00:00 19994330.290000021458 29000000.026000019163 27869999.947000090033 3958936.952999978792 60372.273975930 2024-03-03T06:34:31.520343+00:00 19994330.287000000477 28999999.993999961764 27870000.048999909312 3950366.905000001192 60372.273987584 2024-03-03T06:34:32.527223+00:00 19994330.292999979109 28999999.991000000387 27869999.993000030518 3954806.997000008821 60372.273999060 2024-03-03T06:34:33.518726+00:00 19994330.291999999434 28999999.984000030905 27869999.986000061035 3953728.046999990940 60372.274010713 2024-03-03T06:34:34.525605+00:00 19994330.291000008583 29000000.027000010014 27869999.998999949545 3952063.935000001919 60372.274022189 2024-03-03T06:34:35.517108+00:00 19994330.285000029951 28999999.997999969870 27869999.990999940783 3955233.034999995958 60372.274033848 2024-03-03T06:34:36.524483+00:00 19994330.291999999434 28999999.994000021368 27870000.011000040919 3954729.947000027169 60372.274045318 2024-03-03T06:34:37.515490+00:00 19994330.288999971002 29000000.031000021845 27869999.993999961764 3959805.094999998808 60372.274056978 2024-03-03T06:34:38.522866+00:00 19994330.290000021458 28999999.975999951363 27870000.056000109762 3954974.925999999046 60372.274068448 2024-03-03T06:34:39.513873+00:00 19994330.291999999434 28999999.957000020891 27869999.924999948591 3953927.024999976158 60372.274080107 2024-03-03T06:34:40.521248+00:00 19994330.292999979109 29000000.050000071526 27870000.064000010490 3953565.961000024807 60372.274091766 2024-03-03T06:34:41.528623+00:00 19994330.290000021458 28999999.981999989599 27869999.977000001818 3954749.089999973774 60372.274103236 2024-03-03T06:34:42.519631+00:00 19994330.288999971002 29000000.000000000000 27869999.995999928564 3955610.018000007141 60372.274114896 2024-03-03T06:34:43.527006+00:00 19994330.291000008583 29000000.019999980927 27870000.030000090599 3956732.851000010967 60372.274126366 2024-03-03T06:34:44.518013+00:00 19994330.290000021458 28999999.987999919802 27869999.949000000954 3955619.052999972831 60372.274138025 2024-03-03T06:34:45.525388+00:00 19994330.287000000477 29000000.037000060081 27869999.980999950320 3956344.041999996174 60372.274149501 2024-03-03T06:34:46.516891+00:00 19994330.293999969959 28999999.962000008672 27870000.001999970526 3958325.015000044834 60372.274161155 2024-03-03T06:34:47.523770+00:00 19994330.289999961853 29000000.004999998957 27870000.030000090599 3958227.931999980938 60372.274172631 2024-03-03T06:34:48.515274+00:00 19994330.291000008583 29000000.013000011444 27870000.040999889374 3952571.106000006199 60372.274184284 2024-03-03T06:34:49.522153+00:00 19994330.291000008583 28999999.944000009447 27869999.926000118256 3956468.950999975204 60372.274195760 2024-03-03T06:34:50.513656+00:00 19994330.287999991328 29000000.024999979883 27870000.050000000745 3961267.934000014793 60372.274207414 2024-03-03T06:34:51.520535+00:00 19994330.290000081062 28999999.990000009537 27869999.984000001103 3956413.064999998081 60372.274219073 2024-03-03T06:34:52.527911+00:00 19994330.287999991328 29000000.014999989420 27870000.014000009745 3957912.959999979008 60372.274230549 2024-03-03T06:34:53.519414+00:00 19994330.291999939829 28999999.993999961764 27870000.026999998838 3956519.970000029076 60372.274242203 2024-03-03T06:34:54.526293+00:00 19994330.292000059038 29000000.028000000864 27869999.964000001550 3959134.068000019062 60372.274253678 2024-03-03T06:34:55.517796+00:00 19994330.289999961853 28999999.961000081152 27869999.998999979347 3957363.873999952804 60372.274265338 2024-03-03T06:34:56.525171+00:00 19994330.289999961853 29000000.043000001460 27870000.021000031382 3956693.164000033867 60372.274276808 2024-03-03T06:34:57.516178+00:00 19994330.292000059038 28999999.986999999732 27869999.994999971241 3959499.936999977101 60372.274288467 2024-03-03T06:34:58.523554+00:00 19994330.286000009626 28999999.996000010520 27870000.027000010014 3960057.021000028122 60372.274299937 2024-03-03T06:34:59.514561+00:00 19994330.289000030607 29000000.026999998838 27869999.966999981552 3958089.959999979008 60372.274311597 2024-03-03T06:35:00.521936+00:00 19994330.293999910355 28999999.978999990970 27870000.001000050455 3955257.097999989986 60372.274323067 2024-03-03T06:35:01.512943+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3955120.897000014782 60372.274334726 2024-03-03T06:35:02.520318+00:00 19994330.289999961853 28999999.978999998420 27869999.965000029653 3957565.041999996174 60372.274346385 2024-03-03T06:35:03.527694+00:00 19994330.293000098318 29000000.012999981642 27869999.995999988168 3955534.000999987125 60372.274357855 2024-03-03T06:35:04.518701+00:00 19994330.290999889374 29000000.002000030130 27870000.060999989510 3954232.998000026215 60372.274369515 2024-03-03T06:35:05.526076+00:00 19994330.286000009626 28999999.966999951750 27869999.961000028998 3957579.926999986172 60372.274380985 2024-03-03T06:35:06.517083+00:00 19994330.291000008583 29000000.005000051111 27869999.967999991030 3952396.069000006188 60372.274392644 2024-03-03T06:35:07.524459+00:00 19994330.292000059038 29000000.038999971002 27870000.074999991804 3957183.906000018120 60372.274404114 2024-03-03T06:35:08.515466+00:00 19994330.287999991328 28999999.977999988943 27869999.966000020504 3958870.934000014793 60372.274415773 2024-03-03T06:35:09.522841+00:00 19994330.291999939829 28999999.998000029474 27870000.005999919027 3959489.136999965180 60372.274427244 2024-03-03T06:35:10.513848+00:00 19994330.289000030607 29000000.033999979496 27869999.989000078291 3950516.041000009049 60372.274438903 2024-03-03T06:35:11.521223+00:00 19994330.292999979109 28999999.954999979585 27869999.990999940783 3956570.013000010978 60372.274450557 2024-03-03T06:35:12.528102+00:00 19994330.290000081062 28999999.998000029474 27869999.996999979019 3953470.935999989975 60372.274462033 2024-03-03T06:35:13.519606+00:00 19994330.291999939829 28999999.972999989986 27869999.981000069529 3954083.028999983799 60372.274473692 2024-03-03T06:35:14.526981+00:00 19994330.289999961853 29000000.067000031471 27870000.050999999046 3956942.952000021935 60372.274485162 2024-03-03T06:35:15.517989+00:00 19994330.285999998450 28999999.971999999136 27869999.988000039011 3953808.073000013828 60372.274496821 2024-03-03T06:35:16.525363+00:00 19994330.291999999434 28999999.965000029653 27869999.963999990374 3956475.945999979973 60372.274508297 2024-03-03T06:35:17.516866+00:00 19994330.291999999434 29000000.016999959946 27870000.022999998182 3959420.005999981891 60372.274519951 2024-03-03T06:35:18.523745+00:00 19994330.291999999434 28999999.988999959081 27870000.031000021845 3951774.963999987114 60372.274531426 2024-03-03T06:35:19.515249+00:00 19994330.285999998450 29000000.022999998182 27869999.986999988556 3954461.079000055790 60372.274543086 2024-03-03T06:35:20.522624+00:00 19994330.293000001460 29000000.021000031382 27869999.980999950320 3957799.000000000000 60372.274554556 2024-03-03T06:35:21.513631+00:00 19994330.291000008583 29000000.001000050455 27870000.006000038236 3956155.617999970913 60372.274566215 2024-03-03T06:35:22.521006+00:00 19994330.287000000477 28999999.991999980062 27870000.041000008583 3950920.197000027169 60372.274577869 2024-03-03T06:35:23.527886+00:00 19994330.289999991655 28999999.973999980837 27869999.960999969393 3957360.219999969006 60372.274589345 2024-03-03T06:35:24.519389+00:00 19994330.293999999762 29000000.016000028700 27869999.983000040054 3957898.010999978054 60372.274601004 2024-03-03T06:35:25.526764+00:00 19994330.288000021130 29000000.023999929428 27870000.022999998182 3956203.999000012875 60372.274612474 2024-03-03T06:35:26.517771+00:00 19994330.289999991655 28999999.991000059992 27870000.042999979109 3956074.895000040997 60372.274624133 2024-03-03T06:35:27.525146+00:00 19994330.293999969959 28999999.996999979019 27869999.952000018209 3953886.129999995232 60372.274635604 2024-03-03T06:35:28.516153+00:00 19994330.289000030607 29000000.018999930471 27870000.028999920934 3953167.868999958038 60372.274647263 2024-03-03T06:35:29.523529+00:00 19994330.287000000477 29000000.019000049680 27870000.046000000089 3956910.023000001907 60372.274658733 2024-03-03T06:35:30.514536+00:00 19994330.288999971002 28999999.945000048727 27869999.949000008404 3956031.967000008095 60372.274670392 2024-03-03T06:35:31.521911+00:00 19994330.294000029564 29000000.001999970526 27869999.979999989271 3953173.009999989998 60372.274681862 2024-03-03T06:35:32.512918+00:00 19994330.287000000477 28999999.982999920845 27869999.995999988168 3955019.091000020970 60372.274693522 2024-03-03T06:35:33.520293+00:00 19994330.292999979109 29000000.018999990076 27870000.003000020981 3961120.929000020027 60372.274705181 2024-03-03T06:35:34.527668+00:00 19994330.290000021458 28999999.975999999791 27869999.965999990702 3956386.106000006199 60372.274716651 2024-03-03T06:35:35.518676+00:00 19994330.291999999434 29000000.050999999046 27870000.046000000089 3955830.904999970924 60372.274728311 2024-03-03T06:35:36.526051+00:00 19994330.287999991328 28999999.958000000566 27869999.997000008821 3961046.031000018120 60372.274739781 2024-03-03T06:35:37.517058+00:00 19994330.290000021458 29000000.052000001073 27870000.018999990076 3957382.999000012875 60372.274751440 2024-03-03T06:35:38.524433+00:00 19994330.288999971002 28999999.968999978155 27869999.981999989599 3958078.008999944199 60372.274762916 2024-03-03T06:35:39.515936+00:00 19994330.291000008583 28999999.988000009209 27869999.970000028610 3956823.925000011921 60372.274774570 2024-03-03T06:35:40.522816+00:00 19994330.291000008583 29000000.024000018835 27870000.007999960333 3955499.026000022888 60372.274786040 2024-03-03T06:35:41.513823+00:00 19994330.291000008583 29000000.024999979883 27869999.978000041097 3957487.989000021946 60372.274797699 2024-03-03T06:35:42.521198+00:00 19994330.289999961853 28999999.955000039190 27870000.002999961376 3958425.987999976147 60372.274809175 2024-03-03T06:35:43.512701+00:00 19994330.292000059038 29000000.004999998957 27870000.041999999434 3959370.110000013839 60372.274820834 2024-03-03T06:35:44.520077+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3958394.912999988068 60372.274832488 2024-03-03T06:35:45.526956+00:00 19994330.290000081062 29000000.013999998569 27870000.059000018984 3954778.074999988079 60372.274843964 2024-03-03T06:35:46.518459+00:00 19994330.289999961853 29000000.020999971777 27870000.010999981314 3959189.951000034809 60372.274855617 2024-03-03T06:35:47.525337+00:00 19994330.287000060081 28999999.995999988168 27869999.956000030041 3956188.901999949943 60372.274867093 2024-03-03T06:35:48.516841+00:00 19994330.291999939829 28999999.998000029474 27869999.980000019073 3956723.065000057220 60372.274878752 2024-03-03T06:35:49.524217+00:00 19994330.292999979109 28999999.978999968618 27870000.026999950409 3955796.094999908935 60372.274890223 2024-03-03T06:35:50.515224+00:00 19994330.292000059038 29000000.043000038713 27869999.981999989599 3959041.881000041962 60372.274901882 2024-03-03T06:35:51.522599+00:00 19994330.288999918848 28999999.945999979973 27869999.973999980837 3955002.060000061989 60372.274913352 2024-03-03T06:35:52.513606+00:00 19994330.288000110537 28999999.993000030518 27870000.004000071436 3955661.021999955177 60372.274925011 2024-03-03T06:35:53.520981+00:00 19994330.289999961853 29000000.019999980927 27870000.051999930292 3954653.922000051010 60372.274936481 2024-03-03T06:35:54.511989+00:00 19994330.291000008583 29000000.031000021845 27870000.035000089556 3954467.129999995232 60372.274948141 2024-03-03T06:35:55.519364+00:00 19994330.289999961853 28999999.944000009447 27869999.893000010401 3956710.890999913216 60372.274959800 2024-03-03T06:35:56.526739+00:00 19994330.292000059038 29000000.013999938965 27870000.013000011444 3957553.009999989998 60372.274971270 2024-03-03T06:35:57.517746+00:00 19994330.288999918848 29000000.013000011444 27869999.980999950320 3963353.027999997139 60372.274982924 2024-03-03T06:35:58.524625+00:00 19994330.292000059038 29000000.000000000000 27870000.049000021070 3957406.930999993812 60372.274994399 2024-03-03T06:35:59.516128+00:00 19994330.289000030607 28999999.978000041097 27869999.990999940783 3959573.085000038147 60372.275006059 2024-03-03T06:36:00.523504+00:00 19994330.291000008583 29000000.057999968529 27870000.028000000864 3957620.929000020027 60372.275017529 2024-03-03T06:36:01.514511+00:00 19994330.285999890417 28999999.957000020891 27870000.000000000000 3957875.985000013839 60372.275029188 2024-03-03T06:36:02.521886+00:00 19994330.293000098318 28999999.995000001043 27869999.968000050634 3952417.100999950897 60372.275040664 2024-03-03T06:36:03.513389+00:00 19994330.286999940872 29000000.023999929428 27870000.049000021070 3957815.935999989975 60372.275052318 2024-03-03T06:36:04.520269+00:00 19994330.294000029564 29000000.006000038236 27869999.968999978155 3954093.019000052940 60372.275063978 2024-03-03T06:36:05.527644+00:00 19994330.291000008583 28999999.983000040054 27869999.978999968618 3956353.039000033867 60372.275075447 2024-03-03T06:36:06.518651+00:00 19994330.289999961853 28999999.973999980837 27870000.006000038236 3959371.037999988068 60372.275087107 2024-03-03T06:36:07.526026+00:00 19994330.292000059038 29000000.003000020981 27869999.982000000775 3955838.944999932777 60372.275098583 2024-03-03T06:36:08.517529+00:00 19994330.287000000477 29000000.009999990463 27870000.024999998510 3959088.876000047196 60372.275110236 2024-03-03T06:36:09.524408+00:00 19994330.289000000805 28999999.996999979019 27869999.960000008345 3952655.087000011932 60372.275121712 2024-03-03T06:36:10.515912+00:00 19994330.293000001460 28999999.993000000715 27870000.052000001073 3957292.013000010978 60372.275133366 2024-03-03T06:36:11.522791+00:00 19994330.287999998778 29000000.004000000656 27869999.978999990970 3958156.959999918938 60372.275144842 2024-03-03T06:36:12.514294+00:00 19994330.292000010610 29000000.033999990672 27870000.020000010729 3957312.060999989975 60372.275156501 2024-03-03T06:36:13.521669+00:00 19994330.291999999434 29000000.000000000000 27870000.021000001580 3957754.908000112046 60372.275167971 2024-03-03T06:36:14.512677+00:00 19994330.290000010282 29000000.011999990791 27869999.979999989271 3954969.083999990951 60372.275179630 2024-03-03T06:36:15.520052+00:00 19994330.289999991655 28999999.964999999851 27869999.974000010639 3954214.931999921799 60372.275191284 2024-03-03T06:36:16.526931+00:00 19994330.291000008583 29000000.022999998182 27870000.028999980539 3960123.075000048149 60372.275202760 2024-03-03T06:36:17.518434+00:00 19994330.285999979824 28999999.985000010580 27870000.000000000000 3954908.028999925125 60372.275214413 2024-03-03T06:36:18.525313+00:00 19994330.290000021458 28999999.987000018358 27869999.987000048161 3957324.846000074875 60372.275225889 2024-03-03T06:36:19.516817+00:00 19994330.293999999762 29000000.008999940008 27869999.977999988943 3956966.174999951851 60372.275237549 2024-03-03T06:36:20.524192+00:00 19994330.289999991655 28999999.993000030518 27870000.004000011832 3961402.963999987114 60372.275249018 2024-03-03T06:36:21.515199+00:00 19994330.290000021458 28999999.957000020891 27869999.974999960512 3958831.984000086784 60372.275260678 2024-03-03T06:36:22.522574+00:00 19994330.292999979109 29000000.059999998659 27870000.059000018984 3957600.950999975204 60372.275272148 2024-03-03T06:36:23.513581+00:00 19994330.286000009626 28999999.989999949932 27870000.037999991328 3957591.988999962807 60372.275283807 2024-03-03T06:36:24.520956+00:00 19994330.290999948978 29000000.008999999613 27869999.946000039577 3957389.067999958992 60372.275295277 2024-03-03T06:36:25.511964+00:00 19994330.290000021458 28999999.997000038624 27870000.022999938577 3957837.915000081062 60372.275306937 2024-03-03T06:36:26.519338+00:00 19994330.290000021458 29000000.018999990076 27869999.983000040054 3955921.065999985207 60372.275318590 2024-03-03T06:36:27.526218+00:00 19994330.289999961853 28999999.971000019461 27870000.029000040144 3958310.016000031959 60372.275330066 2024-03-03T06:36:28.517721+00:00 19994330.293000038713 29000000.010999921709 27869999.969999909401 3950823.950999975204 60372.275341726 2024-03-03T06:36:29.525097+00:00 19994330.289999961853 29000000.011000040919 27870000.012000080198 3956863.087999939919 60372.275353196 2024-03-03T06:36:30.516104+00:00 19994330.291999999434 28999999.963000059128 27869999.977000001818 3954174.993000030983 60372.275364855 2024-03-03T06:36:31.523478+00:00 19994330.288000050932 29000000.022999998182 27870000.036999940872 3961018.937000035774 60372.275376325 2024-03-03T06:36:32.514486+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3959149.995999931823 60372.275387985 2024-03-03T06:36:33.521861+00:00 19994330.291999999434 28999999.962000008672 27869999.939000010490 3950079.981999992859 60372.275399460 2024-03-03T06:36:34.513364+00:00 19994330.289000030607 29000000.051999930292 27870000.041000008583 3954562.021000028122 60372.275411114 2024-03-03T06:36:35.520244+00:00 19994330.292999979109 28999999.981000069529 27870000.034999970347 3959871.070999979973 60372.275422590 2024-03-03T06:36:36.511747+00:00 19994330.289000030607 29000000.005999919027 27869999.962999939919 3957188.993000030983 60372.275434243 2024-03-03T06:36:37.518626+00:00 19994330.291999939829 28999999.992000099272 27870000.007000088692 3957761.944000006188 60372.275445903 2024-03-03T06:36:38.526001+00:00 19994330.287999991328 29000000.015999909490 27870000.025999899954 3959166.054000020027 60372.275457378 2024-03-03T06:36:39.517505+00:00 19994330.289000030607 28999999.971000079066 27869999.985000010580 3959771.924000024796 60372.275469032 2024-03-03T06:36:40.524383+00:00 19994330.291000008583 29000000.013000011444 27869999.963999990374 3953766.004999995232 60372.275480508 2024-03-03T06:36:41.515887+00:00 19994330.287999991328 28999999.981999989599 27870000.048000101000 3954492.990999937057 60372.275492162 2024-03-03T06:36:42.522766+00:00 19994330.294999960810 29000000.036000009626 27869999.995000001043 3958276.078999996185 60372.275503637 2024-03-03T06:36:43.514269+00:00 19994330.287999991328 28999999.960999969393 27869999.967999938875 3959553.916000009049 60372.275515297 2024-03-03T06:36:44.521644+00:00 19994330.292000059038 29000000.047999981791 27870000.032999988645 3956205.955999969970 60372.275526767 2024-03-03T06:36:45.512652+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3952384.125000000000 60372.275538426 2024-03-03T06:36:46.520027+00:00 19994330.291000008583 29000000.028999920934 27870000.019000001252 3955220.971000074875 60372.275549896 2024-03-03T06:36:47.511034+00:00 19994330.287999991328 28999999.978000000119 27869999.927000008523 3959252.016999959946 60372.275561556 2024-03-03T06:36:48.518408+00:00 19994330.291000008583 28999999.974999990314 27870000.030999988317 3955867.942000031006 60372.275573209 2024-03-03T06:36:49.525288+00:00 19994330.291000008583 29000000.025000009686 27870000.000999998301 3961208.960000038147 60372.275584685 2024-03-03T06:36:50.516791+00:00 19994330.289999961853 29000000.008000001311 27870000.020000010729 3961785.089999914169 60372.275596344 2024-03-03T06:36:51.524167+00:00 19994330.292999979109 28999999.971999991685 27870000.028999980539 3961200.929000020027 60372.275607815 2024-03-03T06:36:52.515174+00:00 19994330.292000059038 29000000.029000010341 27869999.995000001043 3954920.080000042915 60372.275619474 2024-03-03T06:36:53.522548+00:00 19994330.289000030607 28999999.983000010252 27869999.953999999911 3956696.051999927033 60372.275630944 2024-03-03T06:36:54.513556+00:00 19994330.287999991328 28999999.998999979347 27870000.053000029176 3962469.865000010002 60372.275642604 2024-03-03T06:36:55.520932+00:00 19994330.291999939829 29000000.018000010401 27869999.973999980837 3960321.075000048149 60372.275654079 2024-03-03T06:36:56.512435+00:00 19994330.287000060081 28999999.995000001043 27869999.950999978930 3958485.937000035774 60372.275665733 2024-03-03T06:36:57.519314+00:00 19994330.292999979109 29000000.022000011057 27870000.039000030607 3957236.057999968994 60372.275677392 2024-03-03T06:36:58.526689+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3958840.957999945153 60372.275688862 2024-03-03T06:36:59.517696+00:00 19994330.290000081062 29000000.029999971390 27870000.045000020415 3954372.027000070084 60372.275700522 2024-03-03T06:37:00.525072+00:00 19994330.291999939829 28999999.983000040054 27869999.946999970824 3959062.993999958038 60372.275711992 2024-03-03T06:37:01.516079+00:00 19994330.289999961853 28999999.975999951363 27870000.023999989033 3954961.016999959946 60372.275723651 2024-03-03T06:37:02.523454+00:00 19994330.289000000805 29000000.000000000000 27869999.959000051022 3957978.947000027169 60372.275735121 2024-03-03T06:37:03.514461+00:00 19994330.287999998778 28999999.983000040054 27869999.995999988168 3956377.011000037193 60372.275746780 2024-03-03T06:37:04.521836+00:00 19994330.289999999106 29000000.005999978632 27870000.050999939442 3959481.957000017166 60372.275758256 2024-03-03T06:37:05.513340+00:00 19994330.291000008583 29000000.030000030994 27869999.983000040054 3961949.027999997139 60372.275769910 2024-03-03T06:37:06.520218+00:00 19994330.291999999434 28999999.950999978930 27869999.996999979019 3953994.034999967087 60372.275781386 2024-03-03T06:37:07.511722+00:00 19994330.291999999434 29000000.036000009626 27870000.019999980927 3961599.978000044823 60372.275793045 2024-03-03T06:37:08.519097+00:00 19994330.291000008583 29000000.006999969482 27869999.997000098228 3960850.990999937057 60372.275804699 2024-03-03T06:37:09.525977+00:00 19994330.289999991655 29000000.004999998957 27869999.982999920845 3965075.004999995232 60372.275816175 2024-03-03T06:37:10.517479+00:00 19994330.289999991655 28999999.971999999136 27870000.024999979883 3960436.037000060081 60372.275827828 2024-03-03T06:37:11.524359+00:00 19994330.289000000805 29000000.014000058174 27869999.966000080109 3957960.066999911796 60372.275839304 2024-03-03T06:37:12.515862+00:00 19994330.289000000805 29000000.000999931246 27869999.922999981791 3959988.965000032913 60372.275850963 2024-03-03T06:37:13.523237+00:00 19994330.287999991328 29000000.028000000864 27870000.059999939054 3955897.907000064850 60372.275862433 2024-03-03T06:37:14.514244+00:00 19994330.294000029564 28999999.986000061035 27870000.055999990553 3955909.031000018120 60372.275874093 2024-03-03T06:37:15.521619+00:00 19994330.288999971002 29000000.008999940008 27869999.989000078291 3957377.031999946106 60372.275885563 2024-03-03T06:37:16.512627+00:00 19994330.292999979109 28999999.971999999136 27869999.973999980837 3954995.855000019073 60372.275897222 2024-03-03T06:37:17.520002+00:00 19994330.290000021458 29000000.003000020981 27870000.004999998957 3955536.128000020981 60372.275908698 2024-03-03T06:37:18.511505+00:00 19994330.287999991328 29000000.031000021845 27869999.985000010580 3960988.940999985207 60372.275920352 2024-03-03T06:37:19.518384+00:00 19994330.291000008583 28999999.950999978930 27870000.044000029564 3954755.001999973785 60372.275932006 2024-03-03T06:37:20.525263+00:00 19994330.289000030607 29000000.046000000089 27870000.008999940008 3957672.070000051986 60372.275943481 2024-03-03T06:37:21.516766+00:00 19994330.290999948978 28999999.955000039190 27869999.968000050634 3959134.947999954224 60372.275955135 2024-03-03T06:37:22.523646+00:00 19994330.292000059038 29000000.021999958903 27869999.946999911219 3957040.003000020981 60372.275966611 2024-03-03T06:37:23.515149+00:00 19994330.288999971002 28999999.968999978155 27870000.038000110537 3957870.028999925125 60372.275978270 2024-03-03T06:37:24.522524+00:00 19994330.290000021458 29000000.030999999493 27869999.980999998748 3955320.956000090111 60372.275989740 2024-03-03T06:37:25.513531+00:00 19994330.288999971002 28999999.969000000507 27869999.989999990910 3955627.074000000954 60372.276001399 2024-03-03T06:37:26.520907+00:00 19994330.291000008583 29000000.050000000745 27870000.071000009775 3954686.798999906052 60372.276012870 2024-03-03T06:37:27.511914+00:00 19994330.289999961853 28999999.980999991298 27869999.975999999791 3958160.163000106812 60372.276024529 2024-03-03T06:37:28.519289+00:00 19994330.291000068188 29000000.015999998897 27870000.000999990851 3953171.998999952804 60372.276036182 2024-03-03T06:37:29.526168+00:00 19994330.291999939829 28999999.991000000387 27869999.987000018358 3958587.975999950897 60372.276047658 2024-03-03T06:37:30.517671+00:00 19994330.290000081062 28999999.964000020176 27870000.044999990612 3956177.952000021935 60372.276059312 2024-03-03T06:37:31.524551+00:00 19994330.291999939829 29000000.035000000149 27869999.962000008672 3959073.062000035774 60372.276070788 2024-03-03T06:37:32.516054+00:00 19994330.289000030607 28999999.994999971241 27869999.995999988168 3955377.911000012886 60372.276082447 2024-03-03T06:37:33.523429+00:00 19994330.291000008583 28999999.987000048161 27870000.041999999434 3960801.078999996185 60372.276093917 2024-03-03T06:37:34.514436+00:00 19994330.286000009626 29000000.040999948978 27869999.979000028223 3956685.080999969970 60372.276105577 2024-03-03T06:37:35.521811+00:00 19994330.291000008583 28999999.964000049978 27869999.949999991804 3954169.947999954224 60372.276117046 2024-03-03T06:37:36.512818+00:00 19994330.291999939829 29000000.021999958903 27870000.084999978542 3958433.960000038147 60372.276128706 2024-03-03T06:37:37.520194+00:00 19994330.289000030607 28999999.986000001431 27869999.994000021368 3957169.032999991905 60372.276140176 2024-03-03T06:37:38.511201+00:00 19994330.291000008583 29000000.013000011444 27869999.974999960512 3956603.995000004768 60372.276151835 2024-03-03T06:37:39.518576+00:00 19994330.291999939829 28999999.977999988943 27869999.974000040442 3960538.014999986161 60372.276163489 2024-03-03T06:37:40.525455+00:00 19994330.289000030607 29000000.035000029951 27870000.028999980539 3958215.901000022888 60372.276174965 2024-03-03T06:37:41.516959+00:00 19994330.291000008583 28999999.986999988556 27869999.979000028223 3959886.029000043869 60372.276186618 2024-03-03T06:37:42.523838+00:00 19994330.287999991328 28999999.967999991030 27869999.966999951750 3961356.981999992859 60372.276198094 2024-03-03T06:37:43.515341+00:00 19994330.291000008583 29000000.032000061125 27870000.008000019938 3954832.016999959946 60372.276209753 2024-03-03T06:37:44.522715+00:00 19994330.289999961853 28999999.975999951363 27870000.016999959946 3955618.100000023842 60372.276221224 2024-03-03T06:37:45.513723+00:00 19994330.292999979109 29000000.008999940008 27870000.014000058174 3958073.998000026215 60372.276232883 2024-03-03T06:37:46.521099+00:00 19994330.287999991328 28999999.969000101089 27869999.977000001818 3956078.941999911796 60372.276244359 2024-03-03T06:37:47.512601+00:00 19994330.291000008583 29000000.031999949366 27870000.036999940872 3954925.054000020027 60372.276256013 2024-03-03T06:37:48.519481+00:00 19994330.293000098318 28999999.995000001043 27869999.986000061035 3957266.004000068177 60372.276267488 2024-03-03T06:37:49.510984+00:00 19994330.284999970347 29000000.019000049680 27869999.991999980062 3960959.990000010002 60372.276279142 2024-03-03T06:37:50.517863+00:00 19994330.291000008583 28999999.946999911219 27870000.000000000000 3959329.987999916077 60372.276290801 2024-03-03T06:37:51.525239+00:00 19994330.288999918848 29000000.029000040144 27870000.028000000864 3959400.077000021935 60372.276302277 2024-03-03T06:37:52.516741+00:00 19994330.293000098318 28999999.991999980062 27869999.957000020891 3954023.906000018120 60372.276313931 2024-03-03T06:37:53.523621+00:00 19994330.291000008583 29000000.019000049680 27869999.995000001043 3953892.050999999046 60372.276325407 2024-03-03T06:37:54.515124+00:00 19994330.291999939829 29000000.000999931246 27870000.028000000864 3954015.904000043869 60372.276337060 2024-03-03T06:37:55.522003+00:00 19994330.289999961853 28999999.994000080973 27870000.024999979883 3957873.028999925125 60372.276348536 2024-03-03T06:37:56.513506+00:00 19994330.287999998778 29000000.000999931246 27869999.934000018984 3956014.985000013839 60372.276360190 2024-03-03T06:37:57.520386+00:00 19994330.289999999106 28999999.976000070572 27870000.016999959946 3959056.037999988068 60372.276371665 2024-03-03T06:37:58.511889+00:00 19994330.289000000805 29000000.054999951273 27870000.037000060081 3955703.032000064850 60372.276383325 2024-03-03T06:37:59.519264+00:00 19994330.293000001460 28999999.955000039190 27869999.998999949545 3956517.011999965180 60372.276394795 2024-03-03T06:38:00.510271+00:00 19994330.289000000805 29000000.010999921709 27869999.994000080973 3955878.991999983788 60372.276406454 2024-03-03T06:38:01.517646+00:00 19994330.293000001460 28999999.989000000060 27870000.020999908447 3956211.009000062943 60372.276418114 2024-03-03T06:38:02.525021+00:00 19994330.289999991655 29000000.002000000328 27869999.953000068665 3954738.968999981880 60372.276429584 2024-03-03T06:38:03.516029+00:00 19994330.289000000805 28999999.997000008821 27869999.989000000060 3957868.046000003815 60372.276441243 2024-03-03T06:38:04.523404+00:00 19994330.290000021458 29000000.025999989361 27870000.037999998778 3956426.944000000134 60372.276452713 2024-03-03T06:38:05.514411+00:00 19994330.288999971002 28999999.993999999017 27869999.976000010967 3958901.001999998931 60372.276464372 2024-03-03T06:38:06.521787+00:00 19994330.290000021458 28999999.997000008821 27870000.038999989629 3954887.018000000156 60372.276475848 2024-03-03T06:38:07.513290+00:00 19994330.287999991328 29000000.018000010401 27869999.978999998420 3958085.047999999952 60372.276487502 2024-03-03T06:38:08.520169+00:00 19994330.294000029564 29000000.019999980927 27870000.046000000089 3954136.938000001013 60372.276498972 2024-03-03T06:38:09.511176+00:00 19994330.290999948978 28999999.976000010967 27869999.976000010967 3955291.064999998081 60372.276510632 2024-03-03T06:38:10.518551+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3956276.875000000000 60372.276522101 2024-03-03T06:38:11.509559+00:00 19994330.291999999434 28999999.982999980450 27870000.000000000000 3955593.043000000995 60372.276533761 2024-03-03T06:38:12.516934+00:00 19994330.283999979496 29000000.006000038236 27869999.985000010580 3955578.128999996930 60372.276545420 2024-03-03T06:38:13.524309+00:00 19994330.295000020415 28999999.991000000387 27870000.028000000864 3956263.903999999166 60372.276556890 2024-03-03T06:38:14.515316+00:00 19994330.288999971002 28999999.978999968618 27869999.953999999911 3956526.976000003982 60372.276568550 2024-03-03T06:38:15.522691+00:00 19994330.291000008583 29000000.032999988645 27870000.038999971002 3956003.044000000227 60372.276580020 2024-03-03T06:38:16.513698+00:00 19994330.294000029564 29000000.006000038236 27869999.998000029474 3950916.957000001799 60372.276591679 2024-03-03T06:38:17.521073+00:00 19994330.288999971002 28999999.989999949932 27869999.995000001043 3955945.913999997079 60372.276603149 2024-03-03T06:38:18.512081+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3954197.092000000179 60372.276614808 2024-03-03T06:38:19.519458+00:00 19994330.289000030607 28999999.984000030905 27870000.007000029087 3955924.044000000227 60372.276626279 2024-03-03T06:38:20.510463+00:00 19994330.291999999434 28999999.993999961764 27869999.949999991804 3957740.913000002969 60372.276637938 2024-03-03T06:38:21.517838+00:00 19994330.290000021458 29000000.021000031382 27870000.055000010878 3951871.101999998093 60372.276649592 2024-03-03T06:38:22.524717+00:00 19994330.288999918848 28999999.985000010580 27870000.011000040919 3958375.901999995112 60372.276661067 2024-03-03T06:38:23.516221+00:00 19994330.291000008583 29000000.013000011444 27869999.940999981016 3954631.078000009060 60372.276672721 2024-03-03T06:38:24.523100+00:00 19994330.293000098318 28999999.967000011355 27869999.970999959856 3959156.943999990821 60372.276684197 2024-03-03T06:38:25.514603+00:00 19994330.286999940872 29000000.013000011444 27870000.021999958903 3955071.994000003207 60372.276695856 2024-03-03T06:38:26.521978+00:00 19994330.292999979109 29000000.000000000000 27870000.015000101179 3955313.973000004888 60372.276707326 2024-03-03T06:38:27.512986+00:00 19994330.289000030607 29000000.021999958903 27870000.001999970526 3955413.032999991905 60372.276718986 2024-03-03T06:38:28.520361+00:00 19994330.289000030607 29000000.001000050455 27870000.014999989420 3958106.976000010967 60372.276730455 2024-03-03T06:38:29.511368+00:00 19994330.289999961853 28999999.987999919802 27870000.021000031382 3955632.994999989867 60372.276742115 2024-03-03T06:38:30.518743+00:00 19994330.291999939829 28999999.986000061035 27869999.937999960035 3952162.047000005841 60372.276753585 2024-03-03T06:38:31.509750+00:00 19994330.292000059038 29000000.014999989420 27870000.054000020027 3955672.997999995947 60372.276765245 2024-03-03T06:38:32.517125+00:00 19994330.287999991328 29000000.005999919027 27869999.964999910444 3955332.054000005126 60372.276776898 2024-03-03T06:38:33.524005+00:00 19994330.294000029564 28999999.997000098228 27870000.022000070661 3957100.915999994148 60372.276788374 2024-03-03T06:38:34.515508+00:00 19994330.287999991328 28999999.968999978155 27870000.016999959946 3954772.064999998081 60372.276800034 2024-03-03T06:38:35.522884+00:00 19994330.289000030607 29000000.008000019938 27869999.960000038147 3958848.952000007033 60372.276811503 2024-03-03T06:38:36.513890+00:00 19994330.287999991328 29000000.052999969572 27870000.097999930382 3954997.937999994028 60372.276823163 2024-03-03T06:38:37.521266+00:00 19994330.292999979109 28999999.983000040054 27869999.897999998182 3955157.047999992967 60372.276834633 2024-03-03T06:38:38.512273+00:00 19994330.291000008583 28999999.978999998420 27870000.055000070482 3960997.048000007868 60372.276846292 2024-03-03T06:38:39.519648+00:00 19994330.289000030607 29000000.028000000864 27869999.965000029653 3958284.934000014793 60372.276857768 2024-03-03T06:38:40.511151+00:00 19994330.296000000089 28999999.954999998212 27869999.985999941826 3953961.061999977101 60372.276869422 2024-03-03T06:38:41.518030+00:00 19994330.284999970347 29000000.037999991328 27870000.032999999821 3957261.980000019073 60372.276880898 2024-03-03T06:38:42.509533+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3952033.011999994982 60372.276892551 2024-03-03T06:38:43.516413+00:00 19994330.287999991328 28999999.988000009209 27870000.046000000089 3955123.041999996174 60372.276904210 2024-03-03T06:38:44.523788+00:00 19994330.291000008583 28999999.980000019073 27869999.960000008345 3955315.971000016201 60372.276915686 2024-03-03T06:38:45.515291+00:00 19994330.289999961853 29000000.032999988645 27870000.006000000983 3956851.903999983799 60372.276927340 2024-03-03T06:38:46.522170+00:00 19994330.292000059038 28999999.973000019789 27870000.025000009686 3958203.094999998808 60372.276938816 2024-03-03T06:38:47.513673+00:00 19994330.291000008583 28999999.980999950320 27869999.962999999523 3955147.942000002135 60372.276950469 2024-03-03T06:38:48.520553+00:00 19994330.291999939829 29000000.044000029564 27870000.006999999285 3956111.036000012886 60372.276961945 2024-03-03T06:38:49.512056+00:00 19994330.289999999106 28999999.981000009924 27870000.007999990135 3956154.898000001907 60372.276973605 2024-03-03T06:38:50.519431+00:00 19994330.287999998778 29000000.037999991328 27870000.056000020355 3957145.128999977838 60372.276985074 2024-03-03T06:38:51.510438+00:00 19994330.287999998778 28999999.962000008672 27869999.902000010014 3955945.942000002135 60372.276996734 2024-03-03T06:38:52.517813+00:00 19994330.287999998778 29000000.017000019550 27870000.034999970347 3949364.070000023115 60372.277008388 2024-03-03T06:38:53.524692+00:00 19994330.289999991655 28999999.994999948889 27870000.008000019938 3954479.904999970924 60372.277019863 2024-03-03T06:38:54.516196+00:00 19994330.293999999762 28999999.998000029474 27870000.008000019938 3957484.991000025999 60372.277031517 2024-03-03T06:38:55.523075+00:00 19994330.293999999762 28999999.999000009149 27869999.970999959856 3957185.118999987841 60372.277042993 2024-03-03T06:38:56.514578+00:00 19994330.287000000477 29000000.022999938577 27870000.034000039101 3956212.021999984980 60372.277054647 2024-03-03T06:38:57.521457+00:00 19994330.293000008911 28999999.989000078291 27869999.991000000387 3954207.966000020970 60372.277066122 2024-03-03T06:38:58.512961+00:00 19994330.287999991328 28999999.985999941826 27870000.024999979883 3957634.947999984026 60372.277077782 2024-03-03T06:38:59.520336+00:00 19994330.289000000805 29000000.024999979883 27870000.000999990851 3961936.949000000954 60372.277089252 2024-03-03T06:39:00.511343+00:00 19994330.289999991655 29000000.000000000000 27869999.971999999136 3959613.004999995232 60372.277100911 2024-03-03T06:39:01.518718+00:00 19994330.293000008911 28999999.996000051498 27870000.000000000000 3958156.069000006188 60372.277112387 2024-03-03T06:39:02.510221+00:00 19994330.288999971002 28999999.980999950320 27869999.955999970436 3958494.994000018109 60372.277124041 2024-03-03T06:39:03.517100+00:00 19994330.293000038713 29000000.024000048637 27870000.043000098318 3951203.026999980211 60372.277135694 2024-03-03T06:39:04.523979+00:00 19994330.288999971002 28999999.983999971300 27869999.984999898821 3957867.032000004780 60372.277147170 2024-03-03T06:39:05.515483+00:00 19994330.287000000477 28999999.981000069529 27870000.007000088692 3949628.960000007879 60372.277158829 2024-03-03T06:39:06.522857+00:00 19994330.294000029564 28999999.988999959081 27869999.995000001043 3954834.962999999989 60372.277170300 2024-03-03T06:39:07.513865+00:00 19994330.287000000477 29000000.037000060081 27870000.020999908447 3955354.067000002135 60372.277181959 2024-03-03T06:39:08.521241+00:00 19994330.290999948978 28999999.997999910265 27869999.988000039011 3954002.983999996912 60372.277193435 2024-03-03T06:39:09.512744+00:00 19994330.291000008583 28999999.970000028610 27870000.009999990463 3955126.895999997854 60372.277205088 2024-03-03T06:39:10.519623+00:00 19994330.291000008583 29000000.024999979883 27869999.981999989599 3957535.986999989022 60372.277216564 2024-03-03T06:39:11.511126+00:00 19994330.291000008583 29000000.003000020981 27870000.022000070661 3962044.060000001919 60372.277228218 2024-03-03T06:39:12.518005+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3957723.051999986172 60372.277239693 2024-03-03T06:39:13.509508+00:00 19994330.289999961853 28999999.990999940783 27869999.952999949455 3960947.024000049103 60372.277251353 2024-03-03T06:39:14.516884+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3960441.010999978054 60372.277263007 2024-03-03T06:39:15.523762+00:00 19994330.290000081062 29000000.010000001639 27870000.074000000954 3960640.978999971878 60372.277274482 2024-03-03T06:39:16.515266+00:00 19994330.293999910355 29000000.034000001848 27869999.975000020117 3954767.885000050068 60372.277286136 2024-03-03T06:39:17.522145+00:00 19994330.287999991328 28999999.987999990582 27869999.998000029474 3953327.055999993812 60372.277297612 2024-03-03T06:39:18.513648+00:00 19994330.292000059038 29000000.002000000328 27870000.013999938965 3955714.984999955166 60372.277309265 2024-03-03T06:39:19.520528+00:00 19994330.291000008583 28999999.989999990910 27870000.013000011444 3955792.005000054836 60372.277320741 2024-03-03T06:39:20.512031+00:00 19994330.289000030607 29000000.006000008434 27869999.975000001490 3952269.028999983799 60372.277332400 2024-03-03T06:39:21.519406+00:00 19994330.287999991328 28999999.975999981165 27869999.975999999791 3955445.029999970924 60372.277343871 2024-03-03T06:39:22.510413+00:00 19994330.291999939829 29000000.030000001192 27870000.021999999881 3961532.949999988079 60372.277355530 2024-03-03T06:39:23.517789+00:00 19994330.287999991328 28999999.965000029653 27869999.918000008911 3959203.979000031948 60372.277367006 2024-03-03T06:39:24.509292+00:00 19994330.291000008583 29000000.033999979496 27870000.083999991417 3956112.963999987114 60372.277378659 2024-03-03T06:39:25.516172+00:00 19994330.292999979109 28999999.995999988168 27869999.967999991030 3957288.063000022899 60372.277390319 2024-03-03T06:39:26.523546+00:00 19994330.287999991328 28999999.968999978155 27870000.018000010401 3954158.004000008106 60372.277401795 2024-03-03T06:39:27.515049+00:00 19994330.291000008583 28999999.992000039667 27869999.977000001818 3958472.968999981880 60372.277413448 2024-03-03T06:39:28.521928+00:00 19994330.293000098318 29000000.020999971777 27870000.048999991268 3959392.071999967098 60372.277424924 2024-03-03T06:39:29.513432+00:00 19994330.288999918848 28999999.986000001431 27869999.959999978542 3962196.681000053883 60372.277436578 2024-03-03T06:39:30.520311+00:00 19994330.289000030607 29000000.027000010014 27870000.029000040144 3959339.199999988079 60372.277448053 2024-03-03T06:39:31.511814+00:00 19994330.291000008583 28999999.980000019073 27869999.986000001431 3958663.094999969006 60372.277459707 2024-03-03T06:39:32.518693+00:00 19994330.289000030607 29000000.041999999434 27870000.009999990463 3956571.041000009049 60372.277471183 2024-03-03T06:39:33.510197+00:00 19994330.289999961853 28999999.996999979019 27870000.024999979883 3954230.009999989998 60372.277482837 2024-03-03T06:39:34.517075+00:00 19994330.291999939829 28999999.944000009447 27869999.956000030041 3954473.897000014782 60372.277494312 2024-03-03T06:39:35.508581+00:00 19994330.290000081062 29000000.016000028700 27869999.981999989599 3957592.049000024796 60372.277505971 2024-03-03T06:39:36.515954+00:00 19994330.291999939829 29000000.024999979883 27870000.014999989420 3956311.981000006199 60372.277517625 2024-03-03T06:39:37.522833+00:00 19994330.287999991328 28999999.957999940962 27869999.949000000954 3955459.004999995232 60372.277529101 2024-03-03T06:39:38.514336+00:00 19994330.288000110537 29000000.027000069618 27870000.074999991804 3953253.062999964226 60372.277540755 2024-03-03T06:39:39.521216+00:00 19994330.289999961853 29000000.008999940008 27870000.052000049502 3951309.877000033855 60372.277552230 2024-03-03T06:39:40.512719+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3955179.060999989975 60372.277563884 2024-03-03T06:39:41.519598+00:00 19994330.294000029564 29000000.021000031382 27869999.962999939919 3960144.912000000011 60372.277575360 2024-03-03T06:39:42.511101+00:00 19994330.291999939829 28999999.945000048727 27870000.008000019938 3957271.083999990951 60372.277587019 2024-03-03T06:39:43.518477+00:00 19994330.287999998778 29000000.055999990553 27869999.988999959081 3958969.930000007153 60372.277598490 2024-03-03T06:39:44.509484+00:00 19994330.289000000805 28999999.985000010580 27869999.989000078291 3960869.084999979008 60372.277610149 2024-03-03T06:39:45.516859+00:00 19994330.289000000805 28999999.983999971300 27870000.011999960989 3951955.113000034820 60372.277621802 2024-03-03T06:39:46.523738+00:00 19994330.291999999434 29000000.021999958903 27870000.019000049680 3956911.856999992859 60372.277633278 2024-03-03T06:39:47.515241+00:00 19994330.289000000805 29000000.003000020981 27869999.978999968618 3955095.918999969959 60372.277644932 2024-03-03T06:39:48.522120+00:00 19994330.290999989957 28999999.965999960899 27870000.013999938965 3952995.032999991905 60372.277656408 2024-03-03T06:39:49.513623+00:00 19994330.294000010937 29000000.032000061125 27869999.952000018209 3955588.967999995220 60372.277668062 2024-03-03T06:39:50.520503+00:00 19994330.287999991328 28999999.998000029474 27870000.047999981791 3956123.029000043869 60372.277679537 2024-03-03T06:39:51.512006+00:00 19994330.291999999434 29000000.008000019938 27869999.952000018209 3955507.047999978065 60372.277691197 2024-03-03T06:39:52.519381+00:00 19994330.289000000805 28999999.969999998808 27870000.009000059217 3955892.004999995232 60372.277702666 2024-03-03T06:39:53.510388+00:00 19994330.287000000477 29000000.019000001252 27870000.036000009626 3957193.046999990940 60372.277714320 2024-03-03T06:39:54.517268+00:00 19994330.289999991655 29000000.000000000000 27870000.000999931246 3958957.021000028122 60372.277725796 2024-03-03T06:39:55.508771+00:00 19994330.291999999434 28999999.997999999672 27869999.991000059992 3954834.904999970924 60372.277737455 2024-03-03T06:39:56.516146+00:00 19994330.291999999434 28999999.991000011563 27870000.028000000864 3952677.021000028122 60372.277749109 2024-03-03T06:39:57.523025+00:00 19994330.290000021458 28999999.993000000715 27869999.941999908537 3960463.045000017155 60372.277760585 2024-03-03T06:39:58.514529+00:00 19994330.291000008583 28999999.995999988168 27870000.039999999106 3957286.884000002872 60372.277772238 2024-03-03T06:39:59.521408+00:00 19994330.291000008583 29000000.023999989033 27870000.029999990016 3958230.039999961853 60372.277783714 2024-03-03T06:40:00.512911+00:00 19994330.287999991328 28999999.994000021368 27869999.965000011027 3956904.069999992847 60372.277795368 2024-03-03T06:40:01.519790+00:00 19994330.290000021458 29000000.006999969482 27870000.025999989361 3955658.921000003815 60372.277806844 2024-03-03T06:40:02.511293+00:00 19994330.289999961853 29000000.004000011832 27869999.997999999672 3962226.046999990940 60372.277818497 2024-03-03T06:40:03.518172+00:00 19994330.289000030607 29000000.003000020981 27869999.997999999672 3954797.035000026226 60372.277829973 2024-03-03T06:40:04.509676+00:00 19994330.292999979109 28999999.957000020891 27869999.953999999911 3958473.046000003815 60372.277841632 2024-03-03T06:40:05.517051+00:00 19994330.291000008583 29000000.049999948591 27870000.041000008583 3962226.006999969017 60372.277853102 2024-03-03T06:40:06.508058+00:00 19994330.289999961853 28999999.998000029474 27870000.016999989748 3957238.981000006199 60372.277864762 2024-03-03T06:40:07.515432+00:00 19994330.289000030607 28999999.986999988556 27869999.962000038475 3962207.881000041962 60372.277876421 2024-03-03T06:40:08.522807+00:00 19994330.291000008583 29000000.002000030130 27870000.044999960810 3957671.140999972820 60372.277887892 2024-03-03T06:40:09.513816+00:00 19994330.289000030607 29000000.014999989420 27869999.960000038147 3958332.935999989975 60372.277899551 2024-03-03T06:40:10.521190+00:00 19994330.288999918848 28999999.958000000566 27869999.963999990374 3959158.037999988068 60372.277911026 2024-03-03T06:40:11.512694+00:00 19994330.292000059038 29000000.009999990463 27869999.991999980062 3963690.971000016201 60372.277922680 2024-03-03T06:40:12.519573+00:00 19994330.291000008583 28999999.995000001043 27870000.065000001341 3955540.938000022899 60372.277934156 2024-03-03T06:40:13.511076+00:00 19994330.291999939829 29000000.029000040144 27870000.000000000000 3956807.022000014782 60372.277945810 2024-03-03T06:40:14.517955+00:00 19994330.287999991328 28999999.957999940962 27869999.944999989122 3956138.992999970913 60372.277957285 2024-03-03T06:40:15.509459+00:00 19994330.290000081062 29000000.008999940008 27870000.037999991328 3960068.032000004780 60372.277968939 2024-03-03T06:40:16.516338+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3963212.009000002872 60372.277980415 2024-03-03T06:40:17.507841+00:00 19994330.294000029564 29000000.009999990463 27869999.972000058740 3958795.930000007153 60372.277992074 2024-03-03T06:40:18.515216+00:00 19994330.289000030607 28999999.992000099272 27869999.972999930382 3960789.078999996185 60372.278003728 2024-03-03T06:40:19.522095+00:00 19994330.289999961853 29000000.002999901772 27870000.019999980927 3958883.981000006199 60372.278015204 2024-03-03T06:40:20.513598+00:00 19994330.292999979109 28999999.979000091553 27870000.004999998957 3956542.978999971878 60372.278026863 2024-03-03T06:40:21.520974+00:00 19994330.292000059038 29000000.013000011444 27870000.017000079155 3963557.921000003815 60372.278038333 2024-03-03T06:40:22.511981+00:00 19994330.287999991328 29000000.015999909490 27869999.977000001818 3955286.113999962807 60372.278049992 2024-03-03T06:40:23.519355+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3958018.930999993812 60372.278061463 2024-03-03T06:40:24.510363+00:00 19994330.291000008583 29000000.022000070661 27870000.024000048637 3952460.078999996185 60372.278073122 2024-03-03T06:40:25.517738+00:00 19994330.291999939829 28999999.987999919802 27870000.000000000000 3958378.948000072967 60372.278084598 2024-03-03T06:40:26.509242+00:00 19994330.285000089556 29000000.008000019938 27869999.972999930382 3957416.184999942780 60372.278096251 2024-03-03T06:40:27.516121+00:00 19994330.293999910355 28999999.985000010580 27870000.001999970526 3959698.916000009049 60372.278107911 2024-03-03T06:40:28.523496+00:00 19994330.292000059038 29000000.016000028700 27869999.997000098228 3960105.863000034820 60372.278119381 2024-03-03T06:40:29.514503+00:00 19994330.291000008583 28999999.999000009149 27870000.041999939829 3948580.057000041008 60372.278131040 2024-03-03T06:40:30.521879+00:00 19994330.289999961853 29000000.001999989152 27869999.970000028610 3960338.979999899864 60372.278142510 2024-03-03T06:40:31.512886+00:00 19994330.286000009626 28999999.988000009209 27870000.029999971390 3953778.985000013839 60372.278154170 2024-03-03T06:40:32.520261+00:00 19994330.292999979109 29000000.011999990791 27869999.960999969393 3956437.081000090111 60372.278165645 2024-03-03T06:40:33.511764+00:00 19994330.289000030607 28999999.966000020504 27869999.990000009537 3954448.975999950897 60372.278177299 2024-03-03T06:40:34.518643+00:00 19994330.291000008583 29000000.024999979883 27869999.991000059992 3959603.973000050057 60372.278188775 2024-03-03T06:40:35.510147+00:00 19994330.292999979109 29000000.025000009686 27870000.062999960035 3956402.034999967087 60372.278200428 2024-03-03T06:40:36.517026+00:00 19994330.291999939829 28999999.951000008732 27869999.966000080109 3953302.947000027169 60372.278211904 2024-03-03T06:40:37.508529+00:00 19994330.287999998778 29000000.052999969572 27869999.997999999672 3954150.934999942780 60372.278223558 2024-03-03T06:40:38.515408+00:00 19994330.289000000805 28999999.934999998659 27869999.955999989063 3955223.129999995232 60372.278235218 2024-03-03T06:40:39.522783+00:00 19994330.289999999106 29000000.059999998659 27870000.065999999642 3953474.986999989022 60372.278246687 2024-03-03T06:40:40.513790+00:00 19994330.285999998450 28999999.952000018209 27869999.971999999136 3956522.983000040054 60372.278258347 2024-03-03T06:40:41.521166+00:00 19994330.293999999762 29000000.009999990463 27869999.978000000119 3955027.057000041008 60372.278269823 2024-03-03T06:40:42.512669+00:00 19994330.287999991328 29000000.022000011057 27870000.030999988317 3956257.876999973785 60372.278281476 2024-03-03T06:40:43.519548+00:00 19994330.292000029236 28999999.986000001431 27870000.004000011832 3953784.993999958038 60372.278292952 2024-03-03T06:40:44.511051+00:00 19994330.291999999434 29000000.022999998182 27870000.004999998957 3951607.052000045776 60372.278304606 2024-03-03T06:40:45.517931+00:00 19994330.289000000805 28999999.967000011355 27869999.930999990553 3956116.019999980927 60372.278316082 2024-03-03T06:40:46.509434+00:00 19994330.291999999434 29000000.018000010401 27870000.105000019073 3953081.008999944199 60372.278327735 2024-03-03T06:40:47.516314+00:00 19994330.287999991328 28999999.989000018686 27869999.968999978155 3955149.009000062943 60372.278339211 2024-03-03T06:40:48.507816+00:00 19994330.289999991655 29000000.015999909490 27869999.981000009924 3958755.023999928962 60372.278350870 2024-03-03T06:40:49.515191+00:00 19994330.289000030607 28999999.952000018209 27869999.977999988943 3955879.890000104904 60372.278362524 2024-03-03T06:40:50.522071+00:00 19994330.291999999434 29000000.057000041008 27870000.019000049680 3962486.036999940872 60372.278374000 2024-03-03T06:40:51.513574+00:00 19994330.292999979109 28999999.982999920845 27870000.021999958903 3952859.041000009049 60372.278385653 2024-03-03T06:40:52.520453+00:00 19994330.287999991328 29000000.013000011444 27870000.000999990851 3955264.057999968994 60372.278397129 2024-03-03T06:40:53.511956+00:00 19994330.291999999434 28999999.997000098228 27869999.962000008672 3953472.971000074875 60372.278408783 2024-03-03T06:40:54.518835+00:00 19994330.290000021458 28999999.972999930382 27869999.979000028223 3961060.029999970924 60372.278420258 2024-03-03T06:40:55.510338+00:00 19994330.287000000477 29000000.003000020981 27870000.035999950022 3956168.065999985207 60372.278431912 2024-03-03T06:40:56.517217+00:00 19994330.290000021458 29000000.037999991328 27870000.018000010401 3957277.845000029076 60372.278443388 2024-03-03T06:40:57.508721+00:00 19994330.293999969959 28999999.960000038147 27869999.998000029474 3953704.983999968041 60372.278455042 2024-03-03T06:40:58.515600+00:00 19994330.288999971002 29000000.014999989420 27869999.960999969393 3962131.985999941826 60372.278466701 2024-03-03T06:40:59.522975+00:00 19994330.290000021458 28999999.983000040054 27870000.041000008583 3956606.991000055801 60372.278478177 2024-03-03T06:41:00.514478+00:00 19994330.291000008583 29000000.015999909490 27869999.967000011355 3959693.026999949943 60372.278489830 2024-03-03T06:41:01.521358+00:00 19994330.291999999434 28999999.986000061035 27869999.975000020117 3959900.889000058174 60372.278501306 2024-03-03T06:41:02.512861+00:00 19994330.288999971002 28999999.995000001043 27870000.052000049502 3958419.110999941826 60372.278512960 2024-03-03T06:41:03.519740+00:00 19994330.289000030607 29000000.020999908447 27870000.019999980927 3958288.966000080109 60372.278524436 2024-03-03T06:41:04.511243+00:00 19994330.289999961853 28999999.999000068754 27869999.939000010490 3956966.059999942780 60372.278536095 2024-03-03T06:41:05.518618+00:00 19994330.290000081062 28999999.998000029474 27870000.015999909490 3957371.940000057220 60372.278547565 2024-03-03T06:41:06.509626+00:00 19994330.292999979109 29000000.017999999225 27870000.024000048637 3959739.981999992859 60372.278559225 2024-03-03T06:41:07.517001+00:00 19994330.289999961853 28999999.978999998420 27869999.986999988556 3959276.965000032913 60372.278570694 2024-03-03T06:41:08.508008+00:00 19994330.289000030607 29000000.047999989241 27869999.995000001043 3956657.142999887001 60372.278582354 2024-03-03T06:41:09.515383+00:00 19994330.291999939829 28999999.945000011474 27870000.031999949366 3957533.904000043869 60372.278594008 2024-03-03T06:41:10.522262+00:00 19994330.289000030607 28999999.992999989539 27869999.952000018209 3957221.980000019073 60372.278605483 2024-03-03T06:41:11.513766+00:00 19994330.287999991328 29000000.041999999434 27870000.034000039101 3955046.006000041962 60372.278617137 2024-03-03T06:41:12.520645+00:00 19994330.291000008583 28999999.983000010252 27870000.003000020981 3957539.078999996185 60372.278628613 2024-03-03T06:41:13.512148+00:00 19994330.291000008583 28999999.969000011683 27869999.995000001043 3959447.930999993812 60372.278640272 2024-03-03T06:41:14.519523+00:00 19994330.289000030607 29000000.025999989361 27869999.987999919802 3957640.032999991905 60372.278651742 2024-03-03T06:41:15.510531+00:00 19994330.291999939829 28999999.976000010967 27870000.017999999225 3956690.159999967087 60372.278663401 2024-03-03T06:41:16.517906+00:00 19994330.292999979109 29000000.024999979883 27870000.013000000268 3957702.891000031959 60372.278674872 2024-03-03T06:41:17.508913+00:00 19994330.290000081062 28999999.994000021368 27869999.977000001818 3956958.973999977112 60372.278686531 2024-03-03T06:41:18.516288+00:00 19994330.286999940872 29000000.008999999613 27869999.991999998689 3954532.029000043869 60372.278698007 2024-03-03T06:41:19.507791+00:00 19994330.292000059038 28999999.992999970913 27869999.956000018865 3957117.086999893188 60372.278709660 2024-03-03T06:41:20.514670+00:00 19994330.286999940872 29000000.012000020593 27870000.056999981403 3958794.894000052940 60372.278721320 2024-03-03T06:41:21.522046+00:00 19994330.291000008583 28999999.971999999136 27869999.931000020355 3960699.995000004768 60372.278732790 2024-03-03T06:41:22.513053+00:00 19994330.292999979109 28999999.995000001043 27870000.081000000238 3958717.016000031959 60372.278744449 2024-03-03T06:41:23.520428+00:00 19994330.290000081062 29000000.004999998957 27869999.965999990702 3959828.983999968041 60372.278755925 2024-03-03T06:41:24.511931+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3961361.991999983788 60372.278767579 2024-03-03T06:41:25.518810+00:00 19994330.287999991328 29000000.025999899954 27869999.995000001043 3960695.032000064850 60372.278779055 2024-03-03T06:41:26.510314+00:00 19994330.289999961853 29000000.024000048637 27870000.022000011057 3955018.909999967087 60372.278790708 2024-03-03T06:41:27.517193+00:00 19994330.289000030607 28999999.980000019073 27870000.044999960810 3960071.965999960899 60372.278802184 2024-03-03T06:41:28.508696+00:00 19994330.289999961853 29000000.011000040919 27869999.967000011355 3959010.119000076782 60372.278813844 2024-03-03T06:41:29.516071+00:00 19994330.292999979109 28999999.977000001818 27869999.934999998659 3957346.949000000954 60372.278825313 2024-03-03T06:41:30.507078+00:00 19994330.295000001788 29000000.008999940008 27870000.004000011832 3961336.952999948990 60372.278836973 2024-03-03T06:41:31.514454+00:00 19994330.287000000477 29000000.011000040919 27870000.037999991328 3954899.123000026215 60372.278848627 2024-03-03T06:41:32.521333+00:00 19994330.289000000805 28999999.995000001043 27869999.979000028223 3960367.021000028122 60372.278860102 2024-03-03T06:41:33.512836+00:00 19994330.291000001132 28999999.980000019073 27870000.020999971777 3958626.897999883164 60372.278871756 2024-03-03T06:41:34.519715+00:00 19994330.289000000805 28999999.983999971300 27869999.972999989986 3959195.038000106812 60372.278883232 2024-03-03T06:41:35.511218+00:00 19994330.287999998778 29000000.019999980927 27870000.018000010401 3959607.099999905098 60372.278894885 2024-03-03T06:41:36.518098+00:00 19994330.292999979109 29000000.001999970526 27870000.036000009626 3955020.787999988068 60372.278906361 2024-03-03T06:41:37.509601+00:00 19994330.290000021458 28999999.968000050634 27869999.967000011355 3955579.112000108231 60372.278918015 2024-03-03T06:41:38.516480+00:00 19994330.289999991655 29000000.037999991328 27869999.998000029474 3959143.968999981880 60372.278929491 2024-03-03T06:41:39.507983+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3953278.985999941826 60372.278941144 2024-03-03T06:41:40.514862+00:00 19994330.289999991655 29000000.006000038236 27869999.996000051498 3955737.046000003815 60372.278952803 2024-03-03T06:41:41.522237+00:00 19994330.291000008583 29000000.020999908447 27870000.056999921799 3957976.062000035774 60372.278964274 2024-03-03T06:41:42.513245+00:00 19994330.287999991328 28999999.958999991417 27869999.935999989510 3954698.001999973785 60372.278975933 2024-03-03T06:41:43.520620+00:00 19994330.291999999434 28999999.971999999136 27869999.973999980837 3960857.911000012886 60372.278987403 2024-03-03T06:41:44.511627+00:00 19994330.291000008583 29000000.039999999106 27870000.014000058174 3960674.055999993812 60372.278999062 2024-03-03T06:41:45.519003+00:00 19994330.287999991328 29000000.020000010729 27870000.047000050545 3955226.078999996185 60372.279010538 2024-03-03T06:41:46.510506+00:00 19994330.292999979109 29000000.003999989480 27870000.000000000000 3956955.881999969017 60372.279022192 2024-03-03T06:41:47.517384+00:00 19994330.289000030607 28999999.953000009060 27869999.916000008583 3955889.049000024796 60372.279033667 2024-03-03T06:41:48.508887+00:00 19994330.292999979109 29000000.010999981314 27870000.009999990463 3960303.917999982834 60372.279045322 2024-03-03T06:41:49.515767+00:00 19994330.287000000477 29000000.032000008970 27870000.035999890417 3954925.026000022888 60372.279056797 2024-03-03T06:41:50.507270+00:00 19994330.291999999434 29000000.004000011832 27869999.980000019073 3959030.998999952804 60372.279068451 2024-03-03T06:41:51.514149+00:00 19994330.286000009626 28999999.947000000626 27870000.024000048637 3962255.986000061035 60372.279080110 2024-03-03T06:41:52.521524+00:00 19994330.291999999434 29000000.013999998569 27869999.995000001043 3958314.980999947060 60372.279091586 2024-03-03T06:41:53.513028+00:00 19994330.292999979109 29000000.027000010014 27869999.995999928564 3959088.008000016212 60372.279103240 2024-03-03T06:41:54.519907+00:00 19994330.291000008583 28999999.985000010580 27869999.982999999076 3959065.088999987114 60372.279114710 2024-03-03T06:41:55.510914+00:00 19994330.287000000477 29000000.032999988645 27870000.021000001580 3958622.022000073921 60372.279126369 2024-03-03T06:41:56.518290+00:00 19994330.287999991328 28999999.964999970049 27870000.037000000477 3956536.901999949943 60372.279137845 2024-03-03T06:41:57.509793+00:00 19994330.292999979109 29000000.021000031382 27869999.960999999195 3956051.950000048149 60372.279149499 2024-03-03T06:41:58.516672+00:00 19994330.290000081062 28999999.977999988943 27870000.013000000268 3956477.004999995232 60372.279160974 2024-03-03T06:41:59.508175+00:00 19994330.289999961853 29000000.031000021845 27870000.011999990791 3956794.004999995232 60372.279172628 2024-03-03T06:42:00.515054+00:00 19994330.292000059038 28999999.946999970824 27869999.949000000954 3960809.041000009049 60372.279184104 2024-03-03T06:42:01.506558+00:00 19994330.290999889374 29000000.017000019550 27870000.010000020266 3960375.130999923218 60372.279195763 2024-03-03T06:42:02.513933+00:00 19994330.288000110537 28999999.990999940783 27870000.013999998569 3959208.897000073921 60372.279207417 2024-03-03T06:42:03.520811+00:00 19994330.293999910355 29000000.004000071436 27869999.985000010580 3956451.051999927033 60372.279218893 2024-03-03T06:42:04.512315+00:00 19994330.289000030607 29000000.036999940872 27870000.013999998569 3959657.884000062943 60372.279230546 2024-03-03T06:42:05.519194+00:00 19994330.287999991328 28999999.944000009447 27869999.989999949932 3960257.991999983788 60372.279242022 2024-03-03T06:42:06.510697+00:00 19994330.289000030607 29000000.053000088781 27869999.989000018686 3957615.072000027169 60372.279253676 2024-03-03T06:42:07.517577+00:00 19994330.291000008583 28999999.990999940783 27870000.050000008196 3962082.980999947060 60372.279265151 2024-03-03T06:42:08.509080+00:00 19994330.294000029564 29000000.004999998957 27869999.925000008196 3959404.050999999046 60372.279276805 2024-03-03T06:42:09.515959+00:00 19994330.287999991328 28999999.986999988556 27870000.069999989122 3963384.930999993812 60372.279288281 2024-03-03T06:42:10.507462+00:00 19994330.291999939829 28999999.973999980837 27869999.953999999911 3955677.037000060081 60372.279299934 2024-03-03T06:42:11.514341+00:00 19994330.289000030607 29000000.012000080198 27870000.022000011057 3958559.003999948967 60372.279311594 2024-03-03T06:42:12.521716+00:00 19994330.289000030607 29000000.019999980927 27869999.980999950320 3954243.016000031959 60372.279323064 2024-03-03T06:42:13.512724+00:00 19994330.291000008583 29000000.024999979883 27870000.032999988645 3965265.925999999046 60372.279334723 2024-03-03T06:42:14.520099+00:00 19994330.288999918848 28999999.952000018209 27869999.943000078201 3960516.121999979019 60372.279346199 2024-03-03T06:42:15.511602+00:00 19994330.291000008583 29000000.021999958903 27870000.059999939054 3960404.922999978065 60372.279357853 2024-03-03T06:42:16.518481+00:00 19994330.291000008583 29000000.021000031382 27870000.004000071436 3963363.052000045776 60372.279369329 2024-03-03T06:42:17.509985+00:00 19994330.289000030607 28999999.957000020891 27869999.937999960035 3958855.921000003815 60372.279380982 2024-03-03T06:42:18.516864+00:00 19994330.291000008583 29000000.006999969482 27870000.080000039190 3959551.187000035774 60372.279392458 2024-03-03T06:42:19.508367+00:00 19994330.294999960810 28999999.994000080973 27869999.945999979973 3957953.844999908935 60372.279404112 2024-03-03T06:42:20.515246+00:00 19994330.286000009626 29000000.017000000924 27870000.010999921709 3960812.053000092972 60372.279415587 2024-03-03T06:42:21.506750+00:00 19994330.292000059038 28999999.982000000775 27869999.971000079066 3957992.949999928009 60372.279427241 2024-03-03T06:42:22.513629+00:00 19994330.284999970347 29000000.032000001520 27870000.036000009626 3958512.985000013839 60372.279438901 2024-03-03T06:42:23.521004+00:00 19994330.294000029564 28999999.949999999255 27869999.967000011355 3955972.018000007141 60372.279450377 2024-03-03T06:42:24.512507+00:00 19994330.289999999106 29000000.013000011444 27870000.008999940008 3957473.942999958992 60372.279462030 2024-03-03T06:42:25.519386+00:00 19994330.291000001132 29000000.003999978304 27870000.036000009626 3957009.976999998093 60372.279473506 2024-03-03T06:42:26.510889+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3959055.072000027169 60372.279485160 2024-03-03T06:42:27.517769+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3958954.937999964226 60372.279496635 2024-03-03T06:42:28.509272+00:00 19994330.293000001460 28999999.962999969721 27869999.978999968618 3959133.078000069130 60372.279508295 2024-03-03T06:42:29.516647+00:00 19994330.289000000805 29000000.020000040531 27870000.037000060081 3958353.893000007141 60372.279519765 2024-03-03T06:42:30.507654+00:00 19994330.288999989629 29000000.002999961376 27869999.995999928564 3955011.190999985207 60372.279531424 2024-03-03T06:42:31.515029+00:00 19994330.291999999434 29000000.006000038236 27869999.988000039011 3958264.914999961853 60372.279542894 2024-03-03T06:42:32.506036+00:00 19994330.291999999434 28999999.973999980837 27869999.973999999464 3960461.047999978065 60372.279554553 2024-03-03T06:42:33.513412+00:00 19994330.291000008583 29000000.040000021458 27870000.054999999702 3960355.906000018120 60372.279566207 2024-03-03T06:42:34.520291+00:00 19994330.291000008583 28999999.944999989122 27869999.905999999493 3955216.001000047196 60372.279577683 2024-03-03T06:42:35.511794+00:00 19994330.287999991328 29000000.013000011444 27870000.035000011325 3961380.036000012886 60372.279589342 2024-03-03T06:42:36.519169+00:00 19994330.287000000477 29000000.028000000864 27870000.049000009894 3962598.012999999803 60372.279600812 2024-03-03T06:42:37.510177+00:00 19994330.289999991655 28999999.973999980837 27869999.950999978930 3962057.000000000931 60372.279612472 2024-03-03T06:42:38.517552+00:00 19994330.291999999434 29000000.025999959558 27869999.995000001043 3958010.001999998000 60372.279623947 2024-03-03T06:42:39.509055+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3955291.007999998983 60372.279635601 2024-03-03T06:42:40.515934+00:00 19994330.290000021458 29000000.006000038236 27870000.050999999046 3960962.975000001024 60372.279647077 2024-03-03T06:42:41.507437+00:00 19994330.293999969959 28999999.970999959856 27870000.014000028372 3959921.973999998998 60372.279658736 2024-03-03T06:42:42.514812+00:00 19994330.289000030607 28999999.986999988556 27869999.977999988943 3955770.993999999017 60372.279670206 2024-03-03T06:42:43.505820+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3957041.055000000168 60372.279681866 2024-03-03T06:42:44.513194+00:00 19994330.285999950022 29000000.009999990463 27869999.985000010580 3957966.017999999225 60372.279693519 2024-03-03T06:42:45.520074+00:00 19994330.290000021458 28999999.988000039011 27869999.975000020117 3959555.955000006128 60372.279704995 2024-03-03T06:42:46.511577+00:00 19994330.292999979109 28999999.986000061035 27870000.038999971002 3961034.093999996781 60372.279716649 2024-03-03T06:42:47.518457+00:00 19994330.291999999434 29000000.020999908447 27870000.005999978632 3957409.825000002980 60372.279728124 2024-03-03T06:42:48.509960+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3956447.107999994885 60372.279739784 2024-03-03T06:42:49.517335+00:00 19994330.289999961853 29000000.008000019938 27869999.949999991804 3962438.008000000846 60372.279751254 2024-03-03T06:42:50.508342+00:00 19994330.291000068188 29000000.004000071436 27870000.027000010014 3958374.016000003088 60372.279762913 2024-03-03T06:42:51.515717+00:00 19994330.286999940872 28999999.993999961764 27869999.987999979407 3962315.030999995768 60372.279774384 2024-03-03T06:42:52.506724+00:00 19994330.292000059038 28999999.995000001043 27869999.978999968618 3957608.921000003815 60372.279786043 2024-03-03T06:42:53.514100+00:00 19994330.287999991328 28999999.983000040054 27870000.053000088781 3960762.080999999773 60372.279797697 2024-03-03T06:42:54.520979+00:00 19994330.291000008583 29000000.021999958903 27869999.947999950498 3956852.886999994982 60372.279809172 2024-03-03T06:42:55.512482+00:00 19994330.292999979109 28999999.981999989599 27870000.075000051409 3957238.083000003826 60372.279820826 2024-03-03T06:42:56.519361+00:00 19994330.291000008583 28999999.998000029474 27869999.922999981791 3958130.924999997020 60372.279832302 2024-03-03T06:42:57.510865+00:00 19994330.288999918848 28999999.997000001371 27870000.032999988645 3955135.062000005972 60372.279843955 2024-03-03T06:42:58.517743+00:00 19994330.291000008583 29000000.037000000477 27870000.026000019163 3956851.974999994040 60372.279855431 2024-03-03T06:42:59.509247+00:00 19994330.288000110537 28999999.978999990970 27869999.963999990374 3952221.997000008821 60372.279867090 2024-03-03T06:43:00.516622+00:00 19994330.292999979109 29000000.017000000924 27870000.048999909312 3959792.051999986172 60372.279878560 2024-03-03T06:43:01.507629+00:00 19994330.286999940872 28999999.962000001222 27869999.950000051409 3955646.035000010859 60372.279890220 2024-03-03T06:43:02.515005+00:00 19994330.292999979109 29000000.060999989510 27870000.070000048727 3958221.925999999046 60372.279901690 2024-03-03T06:43:03.506012+00:00 19994330.292000059038 28999999.975000020117 27869999.971999999136 3960144.006999998819 60372.279913350 2024-03-03T06:43:04.513387+00:00 19994330.289000030607 29000000.002000000328 27869999.977999929339 3961549.961999997031 60372.279925003 2024-03-03T06:43:05.520266+00:00 19994330.289999961853 29000000.007999990135 27869999.988000039011 3954105.024000003934 60372.279936479 2024-03-03T06:43:06.511769+00:00 19994330.289999961853 28999999.991000000387 27870000.057999968529 3960659.927000001073 60372.279948138 2024-03-03T06:43:07.519144+00:00 19994330.290000081062 29000000.013000011444 27869999.973999980837 3956327.024999991059 60372.279959608 2024-03-03T06:43:08.510152+00:00 19994330.286999940872 28999999.969999969006 27870000.004999998957 3959137.023000001907 60372.279971268 2024-03-03T06:43:09.517527+00:00 19994330.292999979109 28999999.990000009537 27869999.966000080109 3958758.948000013828 60372.279982738 2024-03-03T06:43:10.508534+00:00 19994330.292000059038 29000000.039000030607 27870000.019999980927 3951727.096999973059 60372.279994397 2024-03-03T06:43:11.515908+00:00 19994330.289999961853 28999999.972999989986 27870000.013999998569 3956318.946000009775 60372.280005867 2024-03-03T06:43:12.506916+00:00 19994330.291000008583 28999999.954999979585 27869999.920000009239 3959954.995999991894 60372.280017526 2024-03-03T06:43:13.514291+00:00 19994330.289000030607 29000000.039000030607 27870000.073999989778 3956332.024000018835 60372.280028997 2024-03-03T06:43:14.505299+00:00 19994330.287999991328 29000000.020999971777 27869999.967000011355 3956954.019999980927 60372.280040656 2024-03-03T06:43:15.512674+00:00 19994330.289999961853 28999999.982000049204 27870000.018000010401 3958631.027000010014 60372.280052315 2024-03-03T06:43:16.520049+00:00 19994330.292000059038 29000000.032999988645 27870000.025000009686 3960020.962999999989 60372.280063786 2024-03-03T06:43:17.511056+00:00 19994330.291999939829 28999999.977000001818 27869999.956999991089 3961419.872000008821 60372.280075445 2024-03-03T06:43:18.518432+00:00 19994330.285999998450 28999999.986999988556 27869999.983000010252 3966504.130999981891 60372.280086921 2024-03-03T06:43:19.509935+00:00 19994330.293000001460 29000000.036999940872 27870000.046999990940 3964204.029000014067 60372.280098574 2024-03-03T06:43:20.516814+00:00 19994330.293000008911 28999999.990000009537 27870000.003000020981 3963640.949000000954 60372.280110050 2024-03-03T06:43:21.508317+00:00 19994330.288999989629 28999999.990000009537 27869999.965999960899 3958326.078999996185 60372.280121704 2024-03-03T06:43:22.515196+00:00 19994330.287000000477 28999999.967000011355 27870000.022000011057 3958326.923999994993 60372.280133179 2024-03-03T06:43:23.506699+00:00 19994330.292000010610 29000000.049999948591 27869999.989000018686 3961507.076999992132 60372.280144839 2024-03-03T06:43:24.514075+00:00 19994330.286999989301 28999999.979000091553 27870000.014999989420 3965022.919000000227 60372.280156309 2024-03-03T06:43:25.505082+00:00 19994330.293999999762 28999999.972999930382 27869999.981999989599 3961041.005000025034 60372.280167968 2024-03-03T06:43:26.512457+00:00 19994330.293000008911 29000000.034000039101 27870000.032999988645 3964712.975999981165 60372.280179622 2024-03-03T06:43:27.519336+00:00 19994330.289999991655 28999999.952000018209 27869999.943000018597 3956704.013000010978 60372.280191097 2024-03-03T06:43:28.510840+00:00 19994330.288000021130 29000000.031999949366 27870000.006999969482 3958596.088999987114 60372.280202757 2024-03-03T06:43:29.518215+00:00 19994330.287999991328 29000000.022999998182 27870000.023999989033 3960430.960000007879 60372.280214227 2024-03-03T06:43:30.509222+00:00 19994330.291999999434 28999999.985000010580 27870000.004999998957 3954115.897000014782 60372.280225886 2024-03-03T06:43:31.516597+00:00 19994330.290000021458 29000000.009000059217 27870000.002000089735 3958356.067999988794 60372.280237362 2024-03-03T06:43:32.508100+00:00 19994330.287000000477 28999999.990999940783 27869999.968999978155 3961358.967999995220 60372.280249016 2024-03-03T06:43:33.514979+00:00 19994330.296000000089 28999999.980999950320 27870000.037999991328 3958993.076999992132 60372.280260492 2024-03-03T06:43:34.506483+00:00 19994330.288999971002 29000000.002000000328 27869999.998000029474 3956520.013000010978 60372.280272145 2024-03-03T06:43:35.513362+00:00 19994330.292999979109 29000000.021000009030 27869999.989999890327 3959560.981999992859 60372.280283621 2024-03-03T06:43:36.504865+00:00 19994330.288000050932 29000000.021000001580 27870000.004000071436 3955874.001000016928 60372.280295275 2024-03-03T06:43:37.511744+00:00 19994330.288999971002 28999999.949000000954 27870000.003000020981 3958560.916999996174 60372.280306934 2024-03-03T06:43:38.519121+00:00 19994330.288999971002 29000000.037999991328 27869999.996999979019 3961027.013999999035 60372.280318410 2024-03-03T06:43:39.510623+00:00 19994330.289000030607 28999999.986000001431 27870000.024999979883 3958705.995000004768 60372.280330064 2024-03-03T06:43:40.517502+00:00 19994330.292999979109 28999999.999000009149 27869999.970000028610 3959130.053999990225 60372.280341540 2024-03-03T06:43:41.509005+00:00 19994330.291000008583 28999999.970999989659 27869999.995999928564 3960453.002999991179 60372.280353193 2024-03-03T06:43:42.515886+00:00 19994330.290000021458 29000000.043999999762 27870000.020000100136 3960139.973000019789 60372.280364669 2024-03-03T06:43:43.507387+00:00 19994330.291999999434 28999999.987000018358 27869999.965999960899 3956719.022999972105 60372.280376328 2024-03-03T06:43:44.514763+00:00 19994330.288999971002 28999999.978999968618 27869999.991999980062 3960839.930000007153 60372.280387798 2024-03-03T06:43:45.505770+00:00 19994330.291000008583 29000000.044000029564 27870000.067999958992 3957835.011000037193 60372.280399458 2024-03-03T06:43:46.513145+00:00 19994330.287999991328 28999999.971999999136 27869999.932000041008 3958244.084999979008 60372.280411111 2024-03-03T06:43:47.520024+00:00 19994330.289999961853 29000000.001999970526 27870000.055999990553 3956470.934000014793 60372.280422587 2024-03-03T06:43:48.511527+00:00 19994330.291000008583 28999999.989000018686 27869999.988999959081 3958279.956999958027 60372.280434241 2024-03-03T06:43:49.518407+00:00 19994330.289000030607 29000000.008999999613 27869999.960999999195 3955291.126000047196 60372.280445716 2024-03-03T06:43:50.509910+00:00 19994330.294000029564 29000000.037999991328 27870000.072999998927 3957749.940999985207 60372.280457370 2024-03-03T06:43:51.516789+00:00 19994330.289000030607 28999999.968999978155 27869999.979000009596 3960714.978999971878 60372.280468846 2024-03-03T06:43:52.508292+00:00 19994330.289999961853 29000000.013999998569 27869999.977000001818 3958147.981999992859 60372.280480505 2024-03-03T06:43:53.515667+00:00 19994330.286999940872 28999999.968999978155 27869999.962999980897 3959745.053000032902 60372.280491975 2024-03-03T06:43:54.506674+00:00 19994330.292000059038 28999999.998000029474 27870000.022000011057 3961214.988999962807 60372.280503635 2024-03-03T06:43:55.514050+00:00 19994330.289000030607 29000000.046000000089 27870000.065000001341 3957602.027000010014 60372.280515105 2024-03-03T06:43:56.505057+00:00 19994330.291999939829 28999999.995000001043 27869999.971999999136 3953590.981999992859 60372.280526764 2024-03-03T06:43:57.512432+00:00 19994330.291000008583 28999999.986000061035 27869999.984999980778 3958349.947000027169 60372.280538418 2024-03-03T06:43:58.519313+00:00 19994330.292999979109 28999999.990999940783 27869999.991000000387 3956713.074999988079 60372.280549894 2024-03-03T06:43:59.510815+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3959959.053000032902 60372.280561553 2024-03-03T06:44:00.518190+00:00 19994330.289000030607 29000000.037000060081 27870000.043000038713 3960614.928999959957 60372.280573023 2024-03-03T06:44:01.509197+00:00 19994330.289999961853 28999999.959999918938 27869999.996999979019 3961651.976000010967 60372.280584683 2024-03-03T06:44:02.516572+00:00 19994330.291000008583 29000000.052000049502 27870000.068000018597 3966576.989000021946 60372.280596152 2024-03-03T06:44:03.507579+00:00 19994330.287999991328 28999999.990000009537 27869999.915999948978 3961274.009000002872 60372.280607812 2024-03-03T06:44:04.514954+00:00 19994330.294000029564 28999999.986999988556 27870000.001000050455 3964867.988999962807 60372.280619288 2024-03-03T06:44:05.506458+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3962014.018999993801 60372.280630942 2024-03-03T06:44:06.513337+00:00 19994330.291999939829 28999999.984000090510 27870000.010999981314 3960926.986000000965 60372.280642417 2024-03-03T06:44:07.504840+00:00 19994330.290000081062 29000000.006999969482 27870000.012000020593 3963273.003000020981 60372.280654076 2024-03-03T06:44:08.512215+00:00 19994330.291000008583 29000000.001999970526 27870000.005000051111 3965188.023999989033 60372.280665730 2024-03-03T06:44:09.519095+00:00 19994330.286999940872 28999999.993999961764 27869999.959999918938 3958572.883000016212 60372.280677206 2024-03-03T06:44:10.510597+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3961938.117999970913 60372.280688860 2024-03-03T06:44:11.517477+00:00 19994330.292000059038 28999999.988000001758 27870000.009000059217 3956745.060000001919 60372.280700335 2024-03-03T06:44:12.508980+00:00 19994330.289999999106 29000000.052000001073 27870000.028000000864 3957653.923000038136 60372.280711989 2024-03-03T06:44:13.515859+00:00 19994330.291000001132 28999999.999000009149 27869999.993000030518 3959932.023000001907 60372.280723465 2024-03-03T06:44:14.507362+00:00 19994330.289999999106 28999999.967999991030 27869999.949999928474 3955938.038999975193 60372.280735124 2024-03-03T06:44:15.514737+00:00 19994330.289000000805 29000000.001999989152 27870000.047999981791 3961632.953000009060 60372.280746594 2024-03-03T06:44:16.505745+00:00 19994330.287000000477 29000000.011000011116 27870000.037000060081 3963300.906000018120 60372.280758254 2024-03-03T06:44:17.513120+00:00 19994330.291999980807 28999999.997000008821 27869999.906999949366 3957815.967999995220 60372.280769723 2024-03-03T06:44:18.504127+00:00 19994330.291000008583 28999999.971999999136 27870000.030000090599 3959474.148000001907 60372.280781383 2024-03-03T06:44:19.511503+00:00 19994330.291999999434 29000000.037000000477 27869999.982999920845 3957357.946999967098 60372.280793043 2024-03-03T06:44:20.518878+00:00 19994330.289000000805 28999999.989999979734 27870000.060000058264 3958386.946000040043 60372.280804513 2024-03-03T06:44:21.509885+00:00 19994330.291999999434 29000000.035000029951 27869999.969999909401 3957446.083999990951 60372.280816172 2024-03-03T06:44:22.517259+00:00 19994330.288000021130 28999999.916000008583 27870000.003000020981 3961805.909999967087 60372.280827642 2024-03-03T06:44:23.508267+00:00 19994330.291999999434 29000000.011999960989 27870000.006000038236 3958151.115000010002 60372.280839302 2024-03-03T06:44:24.515643+00:00 19994330.289999991655 29000000.004999998957 27870000.006999969482 3956514.037000000011 60372.280850771 2024-03-03T06:44:25.506650+00:00 19994330.288999971002 29000000.003000020981 27869999.978000041097 3956547.972000002861 60372.280862431 2024-03-03T06:44:26.514025+00:00 19994330.289000030607 29000000.014999989420 27869999.988000039011 3958540.911000012886 60372.280873901 2024-03-03T06:44:27.505032+00:00 19994330.291000008583 28999999.997000038624 27870000.051999930292 3956513.023999989033 60372.280885560 2024-03-03T06:44:28.512406+00:00 19994330.293999969959 28999999.996999979019 27869999.964000001550 3954641.995999991894 60372.280897214 2024-03-03T06:44:29.519287+00:00 19994330.289000030607 28999999.995999928564 27870000.002000000328 3957049.046999990940 60372.280908690 2024-03-03T06:44:30.510790+00:00 19994330.288999971002 28999999.978000041097 27869999.930999990553 3960665.020000040997 60372.280920343 2024-03-03T06:44:31.517669+00:00 19994330.290000021458 29000000.024000048637 27870000.043000001460 3957889.976000010967 60372.280931819 2024-03-03T06:44:32.509172+00:00 19994330.289999961853 29000000.008999940008 27870000.030999999493 3957558.914999961853 60372.280943478 2024-03-03T06:44:33.516546+00:00 19994330.291999999434 29000000.022999998182 27869999.986999988556 3954106.124000012875 60372.280954949 2024-03-03T06:44:34.507554+00:00 19994330.287000000477 29000000.003000020981 27870000.010000020266 3957665.004999995232 60372.280966608 2024-03-03T06:44:35.514930+00:00 19994330.294000029564 28999999.970999959856 27869999.993000000715 3957291.000000000000 60372.280978078 2024-03-03T06:44:36.505937+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3955339.901000022888 60372.280989737 2024-03-03T06:44:37.513311+00:00 19994330.288999971002 29000000.024000048637 27870000.064000010490 3958169.076999961864 60372.281001207 2024-03-03T06:44:38.504319+00:00 19994330.289000030607 28999999.980999950320 27869999.967999991030 3957361.939000010025 60372.281012867 2024-03-03T06:44:39.511695+00:00 19994330.291000008583 29000000.025000099093 27869999.986999988556 3957110.065999985207 60372.281024526 2024-03-03T06:44:40.519070+00:00 19994330.288999918848 28999999.991999980062 27869999.994000021368 3964786.953000009060 60372.281036002 2024-03-03T06:44:41.510573+00:00 19994330.290000081062 28999999.993999961764 27870000.032000008970 3962045.002000033855 60372.281047656 2024-03-03T06:44:42.517452+00:00 19994330.291000008583 28999999.983999971300 27869999.948000010103 3958301.088999987114 60372.281059131 2024-03-03T06:44:43.508955+00:00 19994330.292999979109 28999999.997000098228 27870000.011999960989 3960072.944000006188 60372.281070785 2024-03-03T06:44:44.515834+00:00 19994330.289999961853 29000000.016999959946 27870000.003000020981 3960786.990999997128 60372.281082261 2024-03-03T06:44:45.507337+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3957573.957000017166 60372.281093915 2024-03-03T06:44:46.514217+00:00 19994330.290000081062 28999999.973000049591 27870000.003000020981 3955750.046999990940 60372.281105390 2024-03-03T06:44:47.505720+00:00 19994330.291000008583 28999999.995999928564 27869999.983999971300 3961001.940999985207 60372.281117044 2024-03-03T06:44:48.512599+00:00 19994330.288999918848 29000000.002999998629 27870000.001999970526 3958443.074000000954 60372.281128520 2024-03-03T06:44:49.504103+00:00 19994330.292000059038 29000000.024000000209 27870000.003000020981 3956300.011999965180 60372.281140179 2024-03-03T06:44:50.511477+00:00 19994330.294000029564 28999999.963999990374 27869999.977000001818 3954211.991000055801 60372.281151833 2024-03-03T06:44:51.518357+00:00 19994330.287999991328 29000000.006999999285 27870000.014000058174 3957545.972000002861 60372.281163309 2024-03-03T06:44:52.509860+00:00 19994330.291999939829 29000000.019000008702 27869999.995999928564 3960352.023000001907 60372.281174962 2024-03-03T06:44:53.516739+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3958698.898999928962 60372.281186438 2024-03-03T06:44:54.508242+00:00 19994330.292000059038 28999999.962999999523 27869999.948000069708 3959203.088999987114 60372.281198092 2024-03-03T06:44:55.515122+00:00 19994330.284999970347 29000000.020000010729 27870000.020999908447 3956829.866000055801 60372.281209568 2024-03-03T06:44:56.506625+00:00 19994330.291000008583 29000000.022000011057 27870000.028000000864 3964266.039999961853 60372.281221221 2024-03-03T06:44:57.513504+00:00 19994330.289999961853 28999999.952999979258 27869999.963000059128 3961609.092000008095 60372.281232697 2024-03-03T06:44:58.505007+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3961017.978000044823 60372.281244356 2024-03-03T06:44:59.512382+00:00 19994330.294000029564 28999999.964999970049 27869999.991000059992 3963941.949000000954 60372.281255826 2024-03-03T06:45:00.503389+00:00 19994330.289000030607 29000000.034000039101 27870000.028999920934 3962126.995999931823 60372.281267486 2024-03-03T06:45:01.510765+00:00 19994330.289999961853 28999999.996999979019 27869999.958000060171 3960874.097000002861 60372.281279145 2024-03-03T06:45:02.518140+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3958759.950000048149 60372.281290615 2024-03-03T06:45:03.509147+00:00 19994330.289999961853 28999999.984000030905 27870000.015999909490 3955824.981999992859 60372.281302275 2024-03-03T06:45:04.516522+00:00 19994330.289000030607 28999999.996999979019 27870000.006000038236 3965680.016999959946 60372.281313750 2024-03-03T06:45:05.508025+00:00 19994330.293999999762 29000000.024999979883 27869999.993000030518 3958797.970000029076 60372.281325404 2024-03-03T06:45:06.514905+00:00 19994330.291000001132 29000000.001000050455 27870000.052000001073 3957523.059000014793 60372.281336874 2024-03-03T06:45:07.505912+00:00 19994330.289999999106 28999999.973999980837 27869999.940000001341 3957239.001999973785 60372.281348533 2024-03-03T06:45:08.513286+00:00 19994330.287999998778 29000000.018000010401 27870000.021999999881 3954987.944000006188 60372.281360003 2024-03-03T06:45:09.504294+00:00 19994330.291000008583 28999999.988999959081 27869999.993000000715 3953315.991000055801 60372.281371663 2024-03-03T06:45:10.511670+00:00 19994330.290999989957 29000000.019999980927 27870000.035999998450 3955883.046000003815 60372.281383316 2024-03-03T06:45:11.518549+00:00 19994330.287999991328 28999999.977000001818 27869999.983000010252 3958649.959999918938 60372.281394792 2024-03-03T06:45:12.510052+00:00 19994330.290000021458 29000000.000000000000 27869999.986999988556 3960084.953999996185 60372.281406446 2024-03-03T06:45:13.516931+00:00 19994330.291999999434 28999999.994000080973 27869999.967000011355 3956423.152000070084 60372.281417922 2024-03-03T06:45:14.508434+00:00 19994330.291000008583 29000000.001999970526 27869999.993999991566 3962452.985999941826 60372.281429581 2024-03-03T06:45:15.515808+00:00 19994330.290999978781 28999999.990000009537 27869999.947000030428 3959601.990000010002 60372.281441051 2024-03-03T06:45:16.506817+00:00 19994330.290000021458 29000000.034999970347 27870000.072999950498 3958743.973999977112 60372.281452711 2024-03-03T06:45:17.514191+00:00 19994330.288999971002 28999999.960999969393 27869999.969000041485 3957712.968000053894 60372.281464180 2024-03-03T06:45:18.505199+00:00 19994330.290000021458 29000000.024000048637 27870000.033999979496 3960751.032999991905 60372.281475840 2024-03-03T06:45:19.512574+00:00 19994330.288999971002 29000000.003999948502 27869999.970000028610 3951457.983000040054 60372.281487310 2024-03-03T06:45:20.503581+00:00 19994330.290000021458 28999999.993000030518 27870000.043999969959 3957813.014999986161 60372.281498970 2024-03-03T06:45:21.510956+00:00 19994330.292999979109 29000000.004999998957 27870000.031000021845 3953410.998000026215 60372.281510623 2024-03-03T06:45:22.517836+00:00 19994330.287000000477 28999999.985000010580 27869999.977999988943 3960720.944999932777 60372.281522099 2024-03-03T06:45:23.509339+00:00 19994330.293000038713 29000000.016999959946 27869999.963999990374 3961607.031000018120 60372.281533758 2024-03-03T06:45:24.516714+00:00 19994330.287999991328 29000000.004000071436 27870000.006000038236 3956245.985000013839 60372.281545228 2024-03-03T06:45:25.507721+00:00 19994330.291999999434 28999999.984000001103 27869999.991999980062 3957106.008999944199 60372.281556888 2024-03-03T06:45:26.515097+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3956483.002000092994 60372.281568358 2024-03-03T06:45:27.506104+00:00 19994330.291999999434 29000000.017000000924 27870000.014999989420 3960156.968999981880 60372.281580017 2024-03-03T06:45:28.513479+00:00 19994330.291000008583 28999999.993000000715 27869999.979000091553 3959392.087000011932 60372.281591493 2024-03-03T06:45:29.504982+00:00 19994330.287999991328 28999999.986000001431 27870000.025999899954 3953865.003999948967 60372.281603146 2024-03-03T06:45:30.511861+00:00 19994330.293999969959 29000000.035999979824 27869999.993000030518 3954544.919000030030 60372.281614622 2024-03-03T06:45:31.503364+00:00 19994330.291000008583 28999999.994000021368 27869999.971000079066 3956901.056999921799 60372.281626276 2024-03-03T06:45:32.510244+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3959069.944000006188 60372.281637935 2024-03-03T06:45:33.517619+00:00 19994330.289999961853 29000000.012999981642 27870000.026999950409 3957216.058000088204 60372.281649411 2024-03-03T06:45:34.509121+00:00 19994330.287999991328 28999999.968000020832 27869999.996999979019 3956264.005999923218 60372.281661065 2024-03-03T06:45:35.516001+00:00 19994330.290000081062 29000000.004999998957 27869999.998000029474 3955983.932000041008 60372.281672541 2024-03-03T06:45:36.507505+00:00 19994330.288999918848 28999999.991999980062 27870000.013000011444 3955899.985000013839 60372.281684200 2024-03-03T06:45:37.514880+00:00 19994330.295000080019 28999999.991999980062 27869999.942999958992 3957024.088999987114 60372.281695670 2024-03-03T06:45:38.505887+00:00 19994330.291999939829 29000000.022000011057 27870000.065000060946 3957002.944000006188 60372.281707330 2024-03-03T06:45:39.513262+00:00 19994330.287000060081 28999999.991999980062 27869999.955999970436 3954007.001000047196 60372.281718799 2024-03-03T06:45:40.504269+00:00 19994330.292999979109 28999999.999000009149 27870000.011000040919 3959381.049999951851 60372.281730459 2024-03-03T06:45:41.511644+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3956514.965000032913 60372.281741929 2024-03-03T06:45:42.502652+00:00 19994330.286999940872 28999999.994000021368 27869999.962000008672 3958081.919999957085 60372.281753588 2024-03-03T06:45:43.510027+00:00 19994330.287999991328 28999999.999000009149 27870000.006999969482 3959010.044000030030 60372.281765242 2024-03-03T06:45:44.516907+00:00 19994330.293000098318 28999999.990000009537 27869999.988000039011 3957170.079999924172 60372.281776718 2024-03-03T06:45:45.508409+00:00 19994330.292999979109 29000000.031000021845 27870000.074000000954 3958434.958000063896 60372.281788377 2024-03-03T06:45:46.515784+00:00 19994330.289999961853 28999999.992999911308 27869999.971000000834 3957124.973999977112 60372.281799847 2024-03-03T06:45:47.506792+00:00 19994330.287999991328 28999999.968999978155 27869999.903999999166 3955682.990000010002 60372.281811506 2024-03-03T06:45:48.514167+00:00 19994330.289999961853 29000000.003000020981 27870000.074999999255 3959526.072999954224 60372.281822977 2024-03-03T06:45:49.505174+00:00 19994330.289000030607 29000000.022000070661 27869999.996000010520 3959708.013000010978 60372.281834636 2024-03-03T06:45:50.512549+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3957902.950000048149 60372.281846106 2024-03-03T06:45:51.503557+00:00 19994330.292000059038 28999999.967000011355 27870000.028000000864 3961813.983000040054 60372.281857765 2024-03-03T06:45:52.510932+00:00 19994330.287999991328 28999999.993999961764 27870000.010999981314 3961668.024999976158 60372.281869425 2024-03-03T06:45:53.518307+00:00 19994330.292999979109 29000000.013000011444 27869999.929000020027 3958144.013000010978 60372.281880895 2024-03-03T06:45:54.509314+00:00 19994330.289999961853 29000000.034000039101 27870000.040000021458 3963760.023000001907 60372.281892554 2024-03-03T06:45:55.516689+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3961165.001999973785 60372.281904024 2024-03-03T06:45:56.507697+00:00 19994330.291000008583 28999999.965000029653 27869999.943999949843 3959105.875000000000 60372.281915684 2024-03-03T06:45:57.515072+00:00 19994330.287999991328 29000000.000999931246 27870000.041999999434 3962058.069999932777 60372.281927160 2024-03-03T06:45:58.506575+00:00 19994330.290000081062 28999999.996000051498 27869999.966000020504 3960407.955000042915 60372.281938813 2024-03-03T06:45:59.513454+00:00 19994330.291999999434 29000000.000999931246 27870000.055000010878 3956875.006999969017 60372.281950289 2024-03-03T06:46:00.504957+00:00 19994330.289000000805 28999999.991000059992 27869999.962999999523 3958910.045000075828 60372.281961943 2024-03-03T06:46:01.511836+00:00 19994330.291999999434 29000000.026999950409 27870000.013999998569 3963775.970999956131 60372.281973418 2024-03-03T06:46:02.503339+00:00 19994330.289999991655 28999999.991999998689 27869999.994000021368 3958249.070000051986 60372.281985072 2024-03-03T06:46:03.510218+00:00 19994330.290000010282 29000000.002000000328 27869999.986999928951 3957537.998999952804 60372.281996732 2024-03-03T06:46:04.517594+00:00 19994330.290999989957 29000000.003000009805 27869999.994000080973 3959307.965999960899 60372.282008207 2024-03-03T06:46:05.509097+00:00 19994330.287000019103 28999999.980000000447 27869999.950999978930 3962801.976000071038 60372.282019861 2024-03-03T06:46:06.515977+00:00 19994330.292999979109 28999999.996000010520 27869999.991999980062 3957440.000000000000 60372.282031331 2024-03-03T06:46:07.506984+00:00 19994330.290000021458 29000000.009999990463 27870000.050000071526 3963425.036999940872 60372.282042990 2024-03-03T06:46:08.514359+00:00 19994330.289999991655 29000000.012999981642 27870000.026999950409 3958441.922999978065 60372.282054460 2024-03-03T06:46:09.505365+00:00 19994330.292999979109 29000000.015000019222 27870000.021000031382 3955824.120000004768 60372.282066120 2024-03-03T06:46:10.512741+00:00 19994330.290000021458 28999999.972999989986 27870000.013999938965 3962401.966000080109 60372.282077590 2024-03-03T06:46:11.503749+00:00 19994330.289999961853 29000000.000000000000 27869999.958999991417 3958979.926999927033 60372.282089249 2024-03-03T06:46:12.511124+00:00 19994330.288000050932 29000000.014999989420 27870000.035000089556 3953354.985000013839 60372.282100725 2024-03-03T06:46:13.502627+00:00 19994330.289999961853 28999999.984000030905 27869999.945999979973 3960554.093999981880 60372.282112379 2024-03-03T06:46:14.509505+00:00 19994330.289000030607 29000000.036000009626 27870000.041000008583 3960008.912999988068 60372.282124038 2024-03-03T06:46:15.516881+00:00 19994330.291000008583 28999999.955999970436 27869999.962000008672 3953996.981000065804 60372.282135514 2024-03-03T06:46:16.508385+00:00 19994330.293999969959 28999999.971000019461 27869999.995000001043 3958297.023999928962 60372.282147167 2024-03-03T06:46:17.515263+00:00 19994330.289000030607 29000000.028999980539 27869999.997999910265 3960336.058000088204 60372.282158643 2024-03-03T06:46:18.506767+00:00 19994330.291999999434 29000000.025000039488 27870000.068000078201 3958328.991999983788 60372.282170297 2024-03-03T06:46:19.513646+00:00 19994330.287000000477 28999999.995000001043 27869999.931999921799 3956950.924999951851 60372.282181772 2024-03-03T06:46:20.505149+00:00 19994330.289999961853 29000000.010999981314 27870000.034000039101 3957940.070000051986 60372.282193426 2024-03-03T06:46:21.512029+00:00 19994330.289000030607 28999999.988999959081 27869999.985000010580 3956459.118999958038 60372.282204902 2024-03-03T06:46:22.503532+00:00 19994330.291000008583 28999999.994000080973 27869999.983999971300 3956401.853000044823 60372.282216561 2024-03-03T06:46:23.510907+00:00 19994330.289999961853 29000000.015999909490 27870000.016000028700 3957456.047999978065 60372.282228031 2024-03-03T06:46:24.501914+00:00 19994330.290000021458 28999999.988000039011 27870000.028999999166 3961101.976999998093 60372.282239691 2024-03-03T06:46:25.509289+00:00 19994330.290999948978 29000000.019999980927 27870000.017000000924 3956619.983999968041 60372.282251345 2024-03-03T06:46:26.516168+00:00 19994330.294000029564 28999999.967000011355 27869999.960999999195 3960147.876000047196 60372.282262820 2024-03-03T06:46:27.507672+00:00 19994330.287999991328 28999999.999000068754 27869999.952000010759 3958023.123000026215 60372.282274474 2024-03-03T06:46:28.514551+00:00 19994330.289000030607 29000000.028999920934 27870000.058999989182 3956569.950999975204 60372.282285950 2024-03-03T06:46:29.506054+00:00 19994330.289999961853 29000000.001000050455 27869999.980000019073 3960213.152999997139 60372.282297609 2024-03-03T06:46:30.513429+00:00 19994330.287000060081 28999999.985999941826 27869999.984000001103 3953771.919999957085 60372.282309079 2024-03-03T06:46:31.504436+00:00 19994330.293999910355 29000000.030000090599 27870000.030999988317 3953336.047000051010 60372.282320739 2024-03-03T06:46:32.511812+00:00 19994330.292000059038 28999999.950999978930 27869999.997000008821 3954169.967000008095 60372.282332208 2024-03-03T06:46:33.502819+00:00 19994330.289000030607 29000000.008999940008 27869999.999000009149 3960181.957000017166 60372.282343868 2024-03-03T06:46:34.510194+00:00 19994330.291000008583 28999999.973000049591 27869999.981999989599 3957024.964999914169 60372.282355522 2024-03-03T06:46:35.517073+00:00 19994330.289999961853 29000000.049999948591 27870000.032000008970 3958836.993000030983 60372.282366998 2024-03-03T06:46:36.508576+00:00 19994330.289999961853 28999999.988999959081 27869999.999000009149 3960024.100999950897 60372.282378651 2024-03-03T06:46:37.515456+00:00 19994330.287999991328 29000000.011000040919 27869999.977999988943 3959252.059000014793 60372.282390127 2024-03-03T06:46:38.506959+00:00 19994330.291000008583 28999999.965000029653 27869999.958999991417 3955706.844000101089 60372.282401786 2024-03-03T06:46:39.514334+00:00 19994330.290000081062 29000000.021999999881 27870000.046000000089 3955686.013999938965 60372.282413262 2024-03-03T06:46:40.505837+00:00 19994330.293999910355 28999999.989000000060 27870000.008999999613 3960642.106999992859 60372.282424916 2024-03-03T06:46:41.512716+00:00 19994330.290000081062 28999999.993999999017 27869999.971999999136 3958818.011000037193 60372.282436391 2024-03-03T06:46:42.504219+00:00 19994330.287999991328 29000000.030000001192 27869999.989999949932 3956292.975999950897 60372.282448045 2024-03-03T06:46:43.511099+00:00 19994330.289999961853 28999999.980999991298 27870000.046000000089 3947412.937999964226 60372.282459521 2024-03-03T06:46:44.502602+00:00 19994330.289999961853 28999999.975000020117 27869999.933000091463 3960496.056000113022 60372.282471174 2024-03-03T06:46:45.509481+00:00 19994330.290000081062 29000000.014999989420 27870000.017999891192 3958113.975999950897 60372.282482834 2024-03-03T06:46:46.516856+00:00 19994330.291000008583 29000000.006000008434 27870000.013000011444 3957394.937000035774 60372.282494310 2024-03-03T06:46:47.508359+00:00 19994330.291999939829 29000000.000000000000 27870000.012000080198 3957778.076999903191 60372.282505963 2024-03-03T06:46:48.515238+00:00 19994330.289000030607 29000000.015999998897 27870000.006999969482 3956914.008000016212 60372.282517439 2024-03-03T06:46:49.506742+00:00 19994330.292999979109 28999999.967000011355 27869999.978999968618 3956826.980000019073 60372.282529098 2024-03-03T06:46:50.514116+00:00 19994330.289999961853 29000000.027000010014 27870000.062999960035 3958800.046000003815 60372.282540569 2024-03-03T06:46:51.505124+00:00 19994330.288000110537 28999999.996999979019 27869999.918000098318 3959875.967000008095 60372.282552228 2024-03-03T06:46:52.512499+00:00 19994330.285999890417 28999999.972999989986 27870000.022999998182 3954117.924999951851 60372.282563698 2024-03-03T06:46:53.503507+00:00 19994330.293999999762 29000000.046000000089 27870000.000999931246 3956008.013000010978 60372.282575358 2024-03-03T06:46:54.510882+00:00 19994330.291000001132 28999999.954999979585 27870000.024000048637 3960033.970000029076 60372.282586833 2024-03-03T06:46:55.502385+00:00 19994330.289000000805 28999999.981000009924 27869999.931999921799 3957363.034000039101 60372.282598487 2024-03-03T06:46:56.509264+00:00 19994330.293000001460 29000000.050000008196 27870000.014000058174 3961029.064999938011 60372.282610146 2024-03-03T06:46:57.516640+00:00 19994330.291000008583 29000000.010999981314 27870000.057999968529 3959467.933000088204 60372.282621616 2024-03-03T06:46:58.507647+00:00 19994330.286999989301 28999999.955999970436 27869999.930999990553 3957393.086999893188 60372.282633276 2024-03-03T06:46:59.515022+00:00 19994330.288000021130 29000000.044000029564 27870000.085000038147 3956030.949000000954 60372.282644746 2024-03-03T06:47:00.506029+00:00 19994330.291999999434 29000000.001999970526 27869999.983000040054 3955451.970000029076 60372.282656405 2024-03-03T06:47:01.513403+00:00 19994330.291000008583 28999999.988000039011 27870000.006999969482 3954585.113000034820 60372.282667881 2024-03-03T06:47:02.504907+00:00 19994330.291999999434 29000000.026000019163 27869999.958000000566 3958842.868000030983 60372.282679535 2024-03-03T06:47:03.511787+00:00 19994330.292999979109 28999999.949999928474 27870000.019999999553 3955071.105000019073 60372.282691010 2024-03-03T06:47:04.503290+00:00 19994330.290000021458 28999999.980000019073 27869999.984000001103 3955252.964999914169 60372.282702664 2024-03-03T06:47:05.510169+00:00 19994330.288999971002 29000000.064000010490 27870000.034000009298 3956426.912999988068 60372.282714140 2024-03-03T06:47:06.501672+00:00 19994330.287000000477 28999999.968999978155 27869999.956999991089 3955218.050999999046 60372.282725793 2024-03-03T06:47:07.508551+00:00 19994330.291999999434 29000000.034000039101 27870000.103000018746 3954123.938999999780 60372.282737453 2024-03-03T06:47:08.515926+00:00 19994330.290000021458 28999999.967000011355 27869999.917999979109 3957997.069999999832 60372.282748923 2024-03-03T06:47:09.506934+00:00 19994330.287999991328 28999999.986999988556 27870000.024000018835 3956915.069000000134 60372.282760582 2024-03-03T06:47:10.514309+00:00 19994330.291000008583 29000000.006000038236 27869999.942999988794 3963394.041999998037 60372.282772058 2024-03-03T06:47:11.505812+00:00 19994330.295000020415 29000000.032999988645 27870000.079999979585 3960681.919000003021 60372.282783717 2024-03-03T06:47:12.513187+00:00 19994330.289999961853 28999999.980000019073 27869999.967000011355 3956251.959999997169 60372.282795188 2024-03-03T06:47:13.504195+00:00 19994330.288000050932 28999999.993999961764 27869999.995999988168 3960031.968000002205 60372.282806847 2024-03-03T06:47:14.511570+00:00 19994330.288999971002 29000000.018000010401 27870000.002000030130 3961041.065000000875 60372.282818317 2024-03-03T06:47:15.502577+00:00 19994330.288999971002 28999999.973999980837 27869999.986000001431 3956493.108999996912 60372.282829976 2024-03-03T06:47:16.509952+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3955566.896999999881 60372.282841446 2024-03-03T06:47:17.500959+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3953700.972000002861 60372.282853106 2024-03-03T06:47:18.508334+00:00 19994330.291999999434 28999999.998000010848 27870000.014999989420 3958329.029999994207 60372.282864760 2024-03-03T06:47:19.515214+00:00 19994330.288999971002 29000000.004999998957 27869999.971999999136 3953680.933000005782 60372.282876235 2024-03-03T06:47:20.506717+00:00 19994330.292000059038 29000000.037000000477 27869999.975000020117 3955696.000000000000 60372.282887895 2024-03-03T06:47:21.514092+00:00 19994330.286999940872 28999999.969999998808 27870000.034999970347 3954619.100999996066 60372.282899365 2024-03-03T06:47:22.505099+00:00 19994330.292000059038 28999999.981999989599 27869999.958000060171 3955179.909000001848 60372.282911024 2024-03-03T06:47:23.512475+00:00 19994330.286999940872 28999999.983000010252 27870000.029999971390 3959809.053000003099 60372.282922494 2024-03-03T06:47:24.503482+00:00 19994330.291000008583 29000000.018999990076 27870000.041999939829 3955906.009000002872 60372.282934153 2024-03-03T06:47:25.510857+00:00 19994330.292999979109 28999999.981999989599 27869999.965000029653 3957485.952999994159 60372.282945624 2024-03-03T06:47:26.501864+00:00 19994330.291000008583 29000000.030000030994 27870000.001999970526 3956538.973999992013 60372.282957283 2024-03-03T06:47:27.509239+00:00 19994330.291000008583 28999999.984999950975 27870000.004999998957 3951814.034000008833 60372.282968942 2024-03-03T06:47:28.516615+00:00 19994330.289000030607 29000000.026000019163 27869999.991999980062 3953701.004999995232 60372.282980412 2024-03-03T06:47:29.507622+00:00 19994330.289999961853 28999999.978999968618 27870000.002000089735 3953283.100999996066 60372.282992071 2024-03-03T06:47:30.514997+00:00 19994330.287999991328 29000000.012000020593 27870000.056999921799 3956502.942000002135 60372.283003547 2024-03-03T06:47:31.506500+00:00 19994330.293000098318 28999999.991999980062 27869999.934000018984 3951885.978000000119 60372.283015201 2024-03-03T06:47:32.513379+00:00 19994330.288999918848 29000000.008000019938 27870000.054000020027 3952723.954999998212 60372.283026677 2024-03-03T06:47:33.504882+00:00 19994330.292000059038 28999999.984000030905 27869999.942000031471 3955140.943000004161 60372.283038331 2024-03-03T06:47:34.511762+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3954833.138999999035 60372.283049806 2024-03-03T06:47:35.503265+00:00 19994330.289999961853 28999999.967999938875 27869999.993000030518 3957621.923000007868 60372.283061466 2024-03-03T06:47:36.510640+00:00 19994330.289000030607 29000000.017000079155 27869999.985999941826 3957314.072999998927 60372.283072936 2024-03-03T06:47:37.501647+00:00 19994330.287999991328 29000000.003999948502 27870000.065000060946 3953842.006999998819 60372.283084595 2024-03-03T06:47:38.509023+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3958129.980999990832 60372.283096255 2024-03-03T06:47:39.516398+00:00 19994330.292999979109 29000000.029000040144 27870000.018000010401 3960147.004000008106 60372.283107725 2024-03-03T06:47:40.507405+00:00 19994330.287999991328 28999999.997999910265 27869999.949000000954 3958096.912000000011 60372.283119384 2024-03-03T06:47:41.514780+00:00 19994330.294000029564 28999999.998000029474 27870000.000000000000 3951960.076999992132 60372.283130854 2024-03-03T06:47:42.505787+00:00 19994330.291999939829 28999999.985000010580 27870000.030999999493 3958941.048000007868 60372.283142514 2024-03-03T06:47:43.513162+00:00 19994330.287999991328 29000000.046000000089 27869999.980999991298 3957061.953999996185 60372.283153989 2024-03-03T06:47:44.504666+00:00 19994330.291000008583 28999999.960000038147 27869999.994000021368 3958535.928000003099 60372.283165643 2024-03-03T06:47:45.511545+00:00 19994330.290000081062 28999999.991999980062 27870000.000000000000 3959193.046000003815 60372.283177119 2024-03-03T06:47:46.503048+00:00 19994330.289999999106 29000000.018999930471 27870000.038999971002 3957211.039999992121 60372.283188778 2024-03-03T06:47:47.510423+00:00 19994330.289000000805 29000000.022999998182 27869999.991000030190 3958288.925999999046 60372.283200248 2024-03-03T06:47:48.501431+00:00 19994330.291000001132 28999999.960000038147 27869999.993999991566 3955551.060000001919 60372.283211907 2024-03-03T06:47:49.508806+00:00 19994330.289999991655 29000000.022000070661 27869999.995000001043 3954042.001000016928 60372.283223561 2024-03-03T06:47:50.515685+00:00 19994330.291000008583 28999999.970999959856 27870000.008999999613 3953829.946999996901 60372.283235037 2024-03-03T06:47:51.507188+00:00 19994330.293000001460 29000000.036999940872 27869999.971000019461 3956123.048999994993 60372.283246690 2024-03-03T06:47:52.514067+00:00 19994330.288999989629 29000000.006000038236 27869999.971999999136 3959125.040999978781 60372.283258166 2024-03-03T06:47:53.505571+00:00 19994330.288000021130 28999999.977000001818 27870000.050999999046 3954931.998000026215 60372.283269820 2024-03-03T06:47:54.512450+00:00 19994330.287000000477 28999999.958999998868 27869999.942999958992 3960726.943999975920 60372.283281296 2024-03-03T06:47:55.503953+00:00 19994330.292999979109 29000000.047000009567 27870000.037000000477 3959928.013999999035 60372.283292955 2024-03-03T06:47:56.511328+00:00 19994330.291999999434 29000000.021000001580 27870000.054000020027 3957216.024000018835 60372.283304425 2024-03-03T06:47:57.502335+00:00 19994330.290000021458 28999999.944999989122 27869999.904999971390 3955531.916999996174 60372.283316085 2024-03-03T06:47:58.509710+00:00 19994330.290999978781 29000000.032999988645 27870000.061000049114 3957479.046000003815 60372.283327554 2024-03-03T06:47:59.500718+00:00 19994330.290000021458 28999999.991000000387 27869999.995999928564 3959289.023999989033 60372.283339214 2024-03-03T06:48:00.508093+00:00 19994330.288999971002 28999999.991000030190 27869999.967000011355 3955040.913000016939 60372.283350874 2024-03-03T06:48:01.515468+00:00 19994330.290000021458 29000000.015999969095 27870000.058000091463 3956872.027999997139 60372.283362343 2024-03-03T06:48:02.506475+00:00 19994330.290000021458 28999999.986000031233 27869999.970999959856 3958826.011000006925 60372.283374003 2024-03-03T06:48:03.513850+00:00 19994330.288999971002 29000000.007999960333 27869999.968999978155 3954400.965999991167 60372.283385479 2024-03-03T06:48:04.505354+00:00 19994330.292999979109 28999999.997000038624 27870000.034000039101 3958208.060999989975 60372.283397133 2024-03-03T06:48:05.512233+00:00 19994330.291000008583 29000000.004000011832 27869999.985000010580 3953659.032999991905 60372.283408608 2024-03-03T06:48:06.503736+00:00 19994330.290000021458 28999999.987999979407 27869999.993999961764 3958450.954000025988 60372.283420262 2024-03-03T06:48:07.510615+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3957555.922999978065 60372.283431738 2024-03-03T06:48:08.502118+00:00 19994330.288999971002 29000000.006000038236 27870000.041999939829 3955559.120000004768 60372.283443391 2024-03-03T06:48:09.508998+00:00 19994330.295000020415 29000000.007999960333 27869999.981000069529 3954704.999000012875 60372.283454867 2024-03-03T06:48:10.500500+00:00 19994330.286000009626 28999999.969000041485 27869999.985999941826 3954475.925999999046 60372.283466521 2024-03-03T06:48:11.507380+00:00 19994330.290000021458 29000000.024999979883 27870000.019999980927 3959824.060999989975 60372.283478180 2024-03-03T06:48:12.514755+00:00 19994330.295000020415 28999999.998000029474 27869999.998000029474 3957547.992000014056 60372.283489650 2024-03-03T06:48:13.505762+00:00 19994330.288999918848 28999999.985000010580 27869999.994000080973 3959107.997999995947 60372.283501309 2024-03-03T06:48:14.513138+00:00 19994330.289000030607 29000000.018000010401 27869999.995999928564 3951183.985000013839 60372.283512785 2024-03-03T06:48:15.504641+00:00 19994330.292000059038 29000000.029999971390 27870000.047999981791 3960720.944000006188 60372.283524439 2024-03-03T06:48:16.511520+00:00 19994330.287999991328 28999999.981999989599 27869999.984000090510 3959484.032999991905 60372.283535914 2024-03-03T06:48:17.503023+00:00 19994330.289999961853 28999999.977000001818 27869999.978999968618 3956125.983999968041 60372.283547574 2024-03-03T06:48:18.510398+00:00 19994330.289000030607 28999999.988999959081 27869999.982999920845 3957314.974000037182 60372.283559044 2024-03-03T06:48:19.501406+00:00 19994330.291999939829 29000000.042000059038 27870000.048000000417 3951212.000999987125 60372.283570704 2024-03-03T06:48:20.508781+00:00 19994330.292000059038 28999999.977999929339 27869999.949000000954 3957796.046000003815 60372.283582357 2024-03-03T06:48:21.515662+00:00 19994330.291000008583 28999999.999000068754 27870000.015999998897 3955906.997999966145 60372.283593833 2024-03-03T06:48:22.507163+00:00 19994330.291999939829 29000000.026999950409 27870000.012000009418 3957846.965000032913 60372.283605487 2024-03-03T06:48:23.514042+00:00 19994330.287000060081 28999999.955999970436 27870000.004999998957 3959345.986000000965 60372.283616962 2024-03-03T06:48:24.505545+00:00 19994330.288999918848 29000000.035000089556 27869999.981000009924 3960313.977999985218 60372.283628616 2024-03-03T06:48:25.512425+00:00 19994330.291000008583 28999999.991999980062 27869999.993000000715 3957328.115000010002 60372.283640092 2024-03-03T06:48:26.503928+00:00 19994330.290000081062 29000000.046999931335 27870000.065999981016 3958373.060000001919 60372.283651745 2024-03-03T06:48:27.510807+00:00 19994330.289999961853 28999999.984000090510 27869999.981999989599 3960412.939000010025 60372.283663221 2024-03-03T06:48:28.502310+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3954012.950999975204 60372.283674881 2024-03-03T06:48:29.509686+00:00 19994330.292999979109 29000000.018999930471 27869999.961000028998 3961811.018000007141 60372.283686351 2024-03-03T06:48:30.500692+00:00 19994330.289000030607 28999999.953000001609 27869999.968999978155 3955190.967999995220 60372.283698010 2024-03-03T06:48:31.508068+00:00 19994330.290000081062 28999999.969000000507 27870000.032000008970 3958259.995000004768 60372.283709664 2024-03-03T06:48:32.514947+00:00 19994330.287999991328 29000000.041999999434 27869999.994000021368 3962993.976999998093 60372.283721140 2024-03-03T06:48:33.506450+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3962426.038999975193 60372.283732799 2024-03-03T06:48:34.513825+00:00 19994330.292999979109 29000000.010000020266 27870000.046000000089 3956421.034000039101 60372.283744269 2024-03-03T06:48:35.504833+00:00 19994330.289999961853 28999999.984000001103 27869999.994999948889 3958206.035999954212 60372.283755928 2024-03-03T06:48:36.512208+00:00 19994330.292999979109 28999999.994999971241 27869999.970000028610 3959876.984000027180 60372.283767398 2024-03-03T06:48:37.503215+00:00 19994330.287999991328 28999999.988000009209 27870000.011999960989 3956937.884000002872 60372.283779058 2024-03-03T06:48:38.510590+00:00 19994330.291000008583 29000000.018999990076 27869999.979000091553 3957122.091000020970 60372.283790533 2024-03-03T06:48:39.502093+00:00 19994330.287000060081 28999999.988999988884 27869999.992999911308 3958297.015999972820 60372.283802187 2024-03-03T06:48:40.508973+00:00 19994330.291999999434 29000000.029000040144 27870000.046000000089 3957916.023000001907 60372.283813663 2024-03-03T06:48:41.500476+00:00 19994330.289000000805 28999999.968999978155 27869999.999000068754 3957470.846000016201 60372.283825316 2024-03-03T06:48:42.507355+00:00 19994330.289999999106 29000000.015999969095 27869999.988999959081 3952991.083999990951 60372.283836976 2024-03-03T06:48:43.514730+00:00 19994330.291999999434 29000000.013999998569 27869999.988000039011 3958693.029999970924 60372.283848452 2024-03-03T06:48:44.506233+00:00 19994330.292000010610 28999999.981000009924 27870000.006999969482 3956730.952000021935 60372.283860106 2024-03-03T06:48:45.513112+00:00 19994330.287999998778 28999999.999000009149 27870000.000000000000 3955843.968999981880 60372.283871581 2024-03-03T06:48:46.504616+00:00 19994330.290999978781 28999999.991000000387 27869999.990999940783 3954570.087000011932 60372.283883235 2024-03-03T06:48:47.511495+00:00 19994330.290000021458 29000000.009999990463 27870000.020000100136 3959923.004000008106 60372.283894711 2024-03-03T06:48:48.502998+00:00 19994330.289000000805 28999999.994000021368 27869999.963999990374 3958932.959999979008 60372.283906370 2024-03-03T06:48:49.510373+00:00 19994330.290999978781 29000000.000000000000 27870000.029999971390 3962384.981999992859 60372.283917840 2024-03-03T06:48:50.501381+00:00 19994330.291999999434 29000000.018000010401 27870000.042999979109 3957741.004000008106 60372.283929499 2024-03-03T06:48:51.508756+00:00 19994330.290000021458 28999999.970999959856 27869999.986000061035 3954108.081000030041 60372.283940970 2024-03-03T06:48:52.499763+00:00 19994330.289000000805 29000000.024000048637 27869999.977000001818 3957393.944999992847 60372.283952629 2024-03-03T06:48:53.507138+00:00 19994330.291000008583 28999999.993000030518 27869999.974999900907 3955589.074000000954 60372.283964283 2024-03-03T06:48:54.514017+00:00 19994330.287999991328 28999999.988999959081 27869999.971000079066 3960599.913999975193 60372.283975759 2024-03-03T06:48:55.505520+00:00 19994330.291000008583 28999999.971999999136 27870000.003000020981 3959294.998000026215 60372.283987412 2024-03-03T06:48:56.512400+00:00 19994330.289999961853 29000000.018000010401 27870000.044999960810 3955946.093999981880 60372.283998888 2024-03-03T06:48:57.503903+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3958569.828000009060 60372.284010542 2024-03-03T06:48:58.510782+00:00 19994330.290000021458 29000000.013999938965 27870000.013000000268 3961747.137000023853 60372.284022017 2024-03-03T06:48:59.502285+00:00 19994330.288999971002 28999999.989000078291 27870000.041000001132 3957350.928999959957 60372.284033677 2024-03-03T06:49:00.509660+00:00 19994330.293000038713 29000000.018999930471 27869999.940000001341 3960177.061000049114 60372.284045147 2024-03-03T06:49:01.500667+00:00 19994330.287999991328 28999999.986000061035 27870000.006000008434 3957862.950999975204 60372.284056806 2024-03-03T06:49:02.508043+00:00 19994330.289999961853 29000000.005999919027 27870000.010999981314 3964348.013000010978 60372.284068460 2024-03-03T06:49:03.514922+00:00 19994330.290000021458 29000000.016000028700 27870000.013999998569 3955186.009999989998 60372.284079935 2024-03-03T06:49:04.506425+00:00 19994330.292999979109 29000000.016000028700 27869999.964000020176 3962867.001999973785 60372.284091589 2024-03-03T06:49:05.513305+00:00 19994330.286000009626 28999999.983999971300 27870000.055999990553 3952491.027999997139 60372.284103065 2024-03-03T06:49:06.504808+00:00 19994330.292999979109 29000000.014999989420 27870000.003000020981 3951786.938000022899 60372.284114718 2024-03-03T06:49:07.511687+00:00 19994330.292000059038 29000000.001999970526 27869999.979999959469 3959727.069000006188 60372.284126194 2024-03-03T06:49:08.503190+00:00 19994330.291000008583 28999999.997000001371 27869999.975000020117 3960780.964999973774 60372.284137848 2024-03-03T06:49:09.510069+00:00 19994330.289999961853 28999999.985000010580 27870000.055000010878 3955732.920000017155 60372.284149324 2024-03-03T06:49:10.501572+00:00 19994330.289000030607 28999999.972999989986 27869999.948000010103 3956859.024999976158 60372.284160983 2024-03-03T06:49:11.508948+00:00 19994330.289999961853 28999999.986000001431 27870000.002999961376 3960788.008000016212 60372.284172453 2024-03-03T06:49:12.499955+00:00 19994330.287999991328 29000000.037999991328 27870000.012000020593 3959458.147000014782 60372.284184113 2024-03-03T06:49:13.507330+00:00 19994330.292000059038 28999999.974000010639 27869999.965999960899 3954852.793999969959 60372.284195766 2024-03-03T06:49:14.514209+00:00 19994330.291999939829 29000000.059000018984 27870000.076000031084 3955059.101000010967 60372.284207242 2024-03-03T06:49:15.505713+00:00 19994330.290000081062 28999999.993000000715 27869999.955999970436 3962842.836000024807 60372.284218896 2024-03-03T06:49:16.512592+00:00 19994330.290999889374 28999999.966000020504 27869999.954999979585 3958538.172999978065 60372.284230371 2024-03-03T06:49:17.504095+00:00 19994330.290000081062 29000000.024999979883 27870000.021000031382 3959264.976000010967 60372.284242025 2024-03-03T06:49:18.510974+00:00 19994330.289999961853 28999999.967000011355 27870000.003000020981 3956942.079999982845 60372.284253501 2024-03-03T06:49:19.502477+00:00 19994330.289000030607 29000000.033999979496 27870000.016999959946 3956763.967999995220 60372.284265161 2024-03-03T06:49:20.509853+00:00 19994330.287999991328 28999999.984000030905 27870000.019999980927 3959244.975000023842 60372.284276630 2024-03-03T06:49:21.500860+00:00 19994330.291999939829 28999999.979999959469 27869999.950000051409 3955974.023000001907 60372.284288290 2024-03-03T06:49:22.508235+00:00 19994330.294000029564 29000000.011000040919 27870000.050999999046 3956120.017000020016 60372.284299766 2024-03-03T06:49:23.499738+00:00 19994330.287999991328 29000000.028000000864 27870000.047000050545 3957265.998999952804 60372.284311419 2024-03-03T06:49:24.506617+00:00 19994330.292000059038 28999999.982999980450 27869999.914999961853 3956916.008000016212 60372.284323079 2024-03-03T06:49:25.513992+00:00 19994330.289000030607 28999999.988999959081 27870000.006000038236 3953088.950999975204 60372.284334549 2024-03-03T06:49:26.505000+00:00 19994330.286999940872 28999999.984000090510 27870000.007999900728 3957972.055999993812 60372.284346208 2024-03-03T06:49:27.512375+00:00 19994330.289999961853 29000000.019999980927 27869999.992000099272 3958493.879999995232 60372.284357678 2024-03-03T06:49:28.503382+00:00 19994330.295000080019 29000000.005999919027 27869999.970999959856 3959735.119000076782 60372.284369337 2024-03-03T06:49:29.510757+00:00 19994330.291000008583 28999999.997000098228 27870000.036000009626 3959420.924999951851 60372.284380808 2024-03-03T06:49:30.501764+00:00 19994330.288999918848 29000000.037999991328 27870000.026999950409 3956966.991999983788 60372.284392467 2024-03-03T06:49:31.509140+00:00 19994330.290000081062 28999999.949000000954 27869999.953999999911 3955339.006000041962 60372.284403937 2024-03-03T06:49:32.500147+00:00 19994330.291000008583 29000000.033999919891 27870000.060999989510 3960605.046000003815 60372.284415596 2024-03-03T06:49:33.507522+00:00 19994330.289999961853 28999999.986999988556 27869999.965000029653 3962495.995000004768 60372.284427066 2024-03-03T06:49:34.498529+00:00 19994330.285999998450 29000000.024000048637 27870000.026000019163 3959044.985000013839 60372.284438726 2024-03-03T06:49:35.505904+00:00 19994330.293000001460 28999999.977000001818 27869999.957000020891 3953965.069999932777 60372.284450385 2024-03-03T06:49:36.513280+00:00 19994330.291000001132 28999999.968000050634 27870000.024000000209 3956963.932000041008 60372.284461861 2024-03-03T06:49:37.504783+00:00 19994330.287999998778 29000000.008999940008 27869999.970000009984 3949907.998999952804 60372.284473515 2024-03-03T06:49:38.511662+00:00 19994330.291999999434 29000000.009000059217 27870000.000999998301 3956746.911000012886 60372.284484990 2024-03-03T06:49:39.503165+00:00 19994330.291999999434 28999999.982999920845 27869999.978999990970 3960006.167999982834 60372.284496644 2024-03-03T06:49:40.510044+00:00 19994330.289000000805 29000000.047999981791 27870000.052000001073 3955582.958999990951 60372.284508120 2024-03-03T06:49:41.501547+00:00 19994330.289000000805 28999999.984000090510 27869999.995999988168 3953700.031000018120 60372.284519773 2024-03-03T06:49:42.508427+00:00 19994330.287999991328 28999999.970999959856 27870000.002000000328 3957356.935999989975 60372.284531249 2024-03-03T06:49:43.499930+00:00 19994330.290000021458 29000000.019999980927 27869999.974000010639 3957735.021000028122 60372.284542903 2024-03-03T06:49:44.506809+00:00 19994330.293999999762 28999999.994000080973 27870000.034000009298 3959551.874000072014 60372.284554563 2024-03-03T06:49:45.514184+00:00 19994330.290999978781 28999999.995000001043 27869999.988000009209 3948711.034999967087 60372.284566038 2024-03-03T06:49:46.505688+00:00 19994330.290000021458 28999999.982999999076 27869999.983999971300 3952079.064999938011 60372.284577692 2024-03-03T06:49:47.512567+00:00 19994330.291999999434 29000000.053999990225 27870000.006000038236 3958304.981999992859 60372.284589162 2024-03-03T06:49:48.503574+00:00 19994330.287000000477 28999999.978999998420 27870000.046000000089 3955684.947000027169 60372.284600821 2024-03-03T06:49:49.510949+00:00 19994330.288999971002 29000000.021000001580 27869999.963999990374 3960220.131999969017 60372.284612291 2024-03-03T06:49:50.501956+00:00 19994330.290000021458 28999999.993000000715 27870000.059000018984 3955609.987000108231 60372.284623951 2024-03-03T06:49:51.509332+00:00 19994330.291999999434 28999999.974999990314 27869999.979999959469 3957195.919999957085 60372.284635420 2024-03-03T06:49:52.500339+00:00 19994330.291000008583 28999999.997999999672 27869999.952000018209 3957171.991999983788 60372.284647080 2024-03-03T06:49:53.507714+00:00 19994330.292999979109 28999999.997000008821 27869999.999000009149 3956455.957999945153 60372.284658556 2024-03-03T06:49:54.499217+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3956433.130000113975 60372.284670215 2024-03-03T06:49:55.506592+00:00 19994330.291999999434 29000000.018999990076 27870000.010999921709 3957832.941999911796 60372.284681869 2024-03-03T06:49:56.513471+00:00 19994330.288000050932 28999999.967999991030 27870000.022999998182 3958353.018000007141 60372.284693344 2024-03-03T06:49:57.504975+00:00 19994330.289999961853 29000000.036000009626 27870000.024000048637 3958074.006000041962 60372.284704998 2024-03-03T06:49:58.511854+00:00 19994330.285000029951 29000000.004999998957 27869999.986999988556 3957914.018999934196 60372.284716474 2024-03-03T06:49:59.503357+00:00 19994330.293999969959 28999999.998000029474 27870000.000000000000 3956560.989000082016 60372.284728134 2024-03-03T06:50:00.510732+00:00 19994330.293999969959 28999999.981999989599 27869999.978999968618 3961729.879999995232 60372.284739603 2024-03-03T06:50:01.501739+00:00 19994330.287000060081 28999999.985000010580 27869999.984000090510 3958895.110999941826 60372.284751263 2024-03-03T06:50:02.509115+00:00 19994330.292999979109 28999999.994999948889 27870000.010999921709 3958505.944000006188 60372.284762733 2024-03-03T06:50:03.500122+00:00 19994330.289999961853 29000000.016000028700 27870000.040000081062 3955715.047000051010 60372.284774392 2024-03-03T06:50:04.507497+00:00 19994330.289000030607 29000000.001999970526 27869999.937999960035 3956007.978999971878 60372.284785868 2024-03-03T06:50:05.499000+00:00 19994330.289000030607 29000000.006000038236 27870000.054000020027 3956719.004999995232 60372.284797522 2024-03-03T06:50:06.505879+00:00 19994330.289000030607 28999999.983999971300 27869999.964999910444 3958155.046000003815 60372.284809181 2024-03-03T06:50:07.513255+00:00 19994330.291999939829 29000000.047000050545 27870000.025000099093 3955479.940000057220 60372.284820651 2024-03-03T06:50:08.504262+00:00 19994330.291000008583 28999999.939000010490 27870000.004999998957 3956693.094999908935 60372.284832311 2024-03-03T06:50:09.511637+00:00 19994330.292000059038 29000000.000999931246 27869999.957000020891 3962122.921000003815 60372.284843781 2024-03-03T06:50:10.502644+00:00 19994330.290999889374 29000000.019000049680 27870000.038999918848 3957634.912000060081 60372.284855440 2024-03-03T06:50:11.510020+00:00 19994330.290000081062 28999999.992999911308 27869999.966000080109 3959725.082000017166 60372.284866916 2024-03-03T06:50:12.501522+00:00 19994330.288999918848 28999999.997000098228 27869999.987999919802 3958710.054999948014 60372.284878570 2024-03-03T06:50:13.508402+00:00 19994330.289000030607 29000000.033999919891 27870000.053000088781 3960832.922999978065 60372.284890045 2024-03-03T06:50:14.499905+00:00 19994330.290000081062 29000000.009999990463 27869999.987999919802 3952218.042000054847 60372.284901705 2024-03-03T06:50:15.507280+00:00 19994330.289999961853 28999999.991000059992 27870000.028000000864 3956885.018000007141 60372.284913175 2024-03-03T06:50:16.498287+00:00 19994330.294000029564 28999999.970999959856 27869999.934999998659 3960549.958999990951 60372.284924834 2024-03-03T06:50:17.505663+00:00 19994330.288999918848 29000000.021000031382 27870000.028000000864 3954587.077000021935 60372.284936488 2024-03-03T06:50:18.512542+00:00 19994330.292000059038 28999999.995000001043 27870000.018000010401 3957131.991999983788 60372.284947963 2024-03-03T06:50:19.504045+00:00 19994330.286999940872 28999999.985000010580 27870000.020000010729 3957834.980999947060 60372.284959617 2024-03-03T06:50:20.510924+00:00 19994330.291000008583 28999999.980000019073 27869999.935999989510 3953684.037000060081 60372.284971093 2024-03-03T06:50:21.502427+00:00 19994330.287000060081 29000000.018000010401 27870000.065000001341 3954507.982999920845 60372.284982746 2024-03-03T06:50:22.509307+00:00 19994330.289999961853 29000000.019000001252 27869999.969999998808 3955932.933000088204 60372.284994222 2024-03-03T06:50:23.500810+00:00 19994330.292999979109 29000000.002000000328 27870000.021999981254 3959561.988999962807 60372.285005876 2024-03-03T06:50:24.507689+00:00 19994330.292999979109 28999999.999000001699 27869999.997000038624 3958232.143000007141 60372.285017352 2024-03-03T06:50:25.499192+00:00 19994330.289000030607 29000000.001999989152 27870000.005999978632 3954209.919000030030 60372.285029011 2024-03-03T06:50:26.506567+00:00 19994330.291000008583 29000000.004000011832 27870000.036000009626 3958913.975999950897 60372.285040665 2024-03-03T06:50:27.513446+00:00 19994330.287999991328 28999999.986999988556 27869999.927999969572 3958492.062999964226 60372.285052141 2024-03-03T06:50:28.504950+00:00 19994330.289999999106 28999999.986000001431 27870000.011000040919 3959815.986999989022 60372.285063794 2024-03-03T06:50:29.511829+00:00 19994330.289000000805 29000000.020000010729 27870000.003999948502 3957749.966000080109 60372.285075270 2024-03-03T06:50:30.503332+00:00 19994330.291999999434 28999999.983000010252 27869999.979000028223 3956746.940999985207 60372.285086924 2024-03-03T06:50:31.510211+00:00 19994330.293000008911 28999999.980000019073 27869999.996999979019 3960489.023999928962 60372.285098400 2024-03-03T06:50:32.501715+00:00 19994330.289999991655 29000000.046999990940 27870000.018000010401 3954821.095000029076 60372.285110059 2024-03-03T06:50:33.509090+00:00 19994330.292000010610 29000000.002999961376 27870000.016999959946 3951538.935999989975 60372.285121529 2024-03-03T06:50:34.500096+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3953869.916000009049 60372.285133189 2024-03-03T06:50:35.507471+00:00 19994330.287000000477 28999999.975000020117 27869999.919999960810 3952630.111999989022 60372.285144658 2024-03-03T06:50:36.498478+00:00 19994330.290999978781 28999999.971000019461 27870000.016000028700 3954334.865000010002 60372.285156318 2024-03-03T06:50:37.505854+00:00 19994330.292000029236 29000000.018999990076 27870000.046000000089 3957174.128000020981 60372.285167972 2024-03-03T06:50:38.512734+00:00 19994330.288999971002 29000000.031000021845 27869999.970000028610 3953234.927999972831 60372.285179447 2024-03-03T06:50:39.504237+00:00 19994330.292000029236 28999999.953999999911 27869999.981999989599 3957971.098000050057 60372.285191107 2024-03-03T06:50:40.511612+00:00 19994330.292999979109 28999999.990999940783 27869999.998999949545 3953886.957999945153 60372.285202577 2024-03-03T06:50:41.502619+00:00 19994330.290000021458 29000000.040000081062 27870000.050000071526 3955437.991999983788 60372.285214236 2024-03-03T06:50:42.509995+00:00 19994330.288999971002 29000000.029999971390 27869999.990999940783 3955018.023000001907 60372.285225706 2024-03-03T06:50:43.501002+00:00 19994330.287999991328 28999999.965999960899 27869999.978999968618 3948693.044000030030 60372.285237365 2024-03-03T06:50:44.508377+00:00 19994330.291000008583 28999999.980000019073 27869999.949000000954 3955889.930000067223 60372.285248836 2024-03-03T06:50:45.499384+00:00 19994330.291000008583 29000000.016000028700 27870000.090000029653 3959489.041000009049 60372.285260495 2024-03-03T06:50:46.506759+00:00 19994330.288999971002 28999999.990000009537 27869999.934000018984 3953461.955999969970 60372.285271965 2024-03-03T06:50:47.497766+00:00 19994330.294000029564 29000000.016999959946 27870000.062999960035 3951568.960000038147 60372.285283624 2024-03-03T06:50:48.505141+00:00 19994330.291999999434 29000000.037999991328 27869999.980000019073 3953831.099999905098 60372.285295284 2024-03-03T06:50:49.512517+00:00 19994330.287000000477 28999999.929000020027 27870000.006000038236 3948730.042000054847 60372.285306754 2024-03-03T06:50:50.503524+00:00 19994330.291000008583 29000000.024000048637 27869999.985999941826 3957315.832000017166 60372.285318413 2024-03-03T06:50:51.510899+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3956490.149999976158 60372.285329883 2024-03-03T06:50:52.501907+00:00 19994330.290000021458 29000000.000999931246 27870000.000000000000 3951197.937000035774 60372.285341543 2024-03-03T06:50:53.509282+00:00 19994330.291000008583 28999999.976000070572 27870000.019999999553 3956452.904999970924 60372.285353012 2024-03-03T06:50:54.500289+00:00 19994330.291999939829 29000000.021000031382 27869999.958999998868 3958243.065999985207 60372.285364672 2024-03-03T06:50:55.507664+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3952154.008999944199 60372.285376148 2024-03-03T06:50:56.499167+00:00 19994330.291000008583 28999999.996999979019 27870000.011999990791 3958556.906000018120 60372.285387801 2024-03-03T06:50:57.506046+00:00 19994330.289999961853 29000000.022999998182 27869999.957000020891 3957286.007000089157 60372.285399277 2024-03-03T06:50:58.497550+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3956938.069999932777 60372.285410937 2024-03-03T06:50:59.504926+00:00 19994330.287999991328 28999999.980999998748 27869999.996999979019 3956375.057000041008 60372.285422591 2024-03-03T06:51:00.511804+00:00 19994330.288000110537 29000000.025999989361 27870000.045000020415 3952970.925999999046 60372.285434066 2024-03-03T06:51:01.503307+00:00 19994330.292999979109 28999999.983000010252 27869999.988000009209 3953421.057999968994 60372.285445720 2024-03-03T06:51:02.510186+00:00 19994330.291000008583 29000000.010999988765 27869999.989999979734 3953447.952000021935 60372.285457196 2024-03-03T06:51:03.501690+00:00 19994330.288999918848 28999999.984000001103 27869999.989000018686 3957825.064999938011 60372.285468849 2024-03-03T06:51:04.508569+00:00 19994330.292000059038 28999999.993000000715 27870000.034999970347 3954966.884000062943 60372.285480325 2024-03-03T06:51:05.500072+00:00 19994330.291000008583 29000000.020000010729 27869999.959000051022 3955562.978999971878 60372.285491979 2024-03-03T06:51:06.506951+00:00 19994330.288999918848 28999999.970999989659 27869999.958999991417 3957895.996000051033 60372.285503455 2024-03-03T06:51:07.498454+00:00 19994330.287000060081 29000000.031000021845 27870000.042999979109 3950402.066999911796 60372.285515114 2024-03-03T06:51:08.505829+00:00 19994330.292000059038 28999999.992999970913 27869999.995000001043 3956144.978000044823 60372.285526767 2024-03-03T06:51:09.512709+00:00 19994330.288999918848 28999999.986000001431 27869999.995999988168 3957153.021000028122 60372.285538243 2024-03-03T06:51:10.504212+00:00 19994330.292999979109 29000000.030000030994 27870000.055000010878 3955994.033999919891 60372.285549897 2024-03-03T06:51:11.511091+00:00 19994330.291000008583 29000000.004000011832 27869999.997000038624 3959846.942000031006 60372.285561373 2024-03-03T06:51:12.502594+00:00 19994330.289000030607 28999999.986999988556 27869999.936999920756 3955709.983000040054 60372.285573032 2024-03-03T06:51:13.509970+00:00 19994330.292000059038 29000000.013000011444 27870000.022000070661 3963012.079999924172 60372.285584502 2024-03-03T06:51:14.500977+00:00 19994330.286999940872 28999999.978999968618 27869999.973999980837 3957970.958000063896 60372.285596162 2024-03-03T06:51:15.508352+00:00 19994330.292000059038 29000000.037000000477 27870000.105000019073 3960690.047000051010 60372.285607631 2024-03-03T06:51:16.499360+00:00 19994330.288999918848 28999999.987000048161 27869999.972999930382 3958216.947999954224 60372.285619291 2024-03-03T06:51:17.506734+00:00 19994330.292000059038 28999999.985000010580 27869999.963000059128 3960343.018000007141 60372.285630761 2024-03-03T06:51:18.497742+00:00 19994330.291999939829 29000000.017999891192 27870000.016000028700 3958540.925999999046 60372.285642420 2024-03-03T06:51:19.505117+00:00 19994330.289000030607 28999999.964000109583 27869999.959999918938 3954211.049000024796 60372.285654080 2024-03-03T06:51:20.512492+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3952825.952999948990 60372.285665550 2024-03-03T06:51:21.503499+00:00 19994330.289000000805 29000000.026000019163 27870000.044000029564 3956096.062999964226 60372.285677209 2024-03-03T06:51:22.510874+00:00 19994330.289000000805 28999999.980999950320 27869999.970999959856 3962021.007000089157 60372.285688679 2024-03-03T06:51:23.501881+00:00 19994330.291000001132 29000000.001000050455 27870000.003000020981 3953893.906999946106 60372.285700339 2024-03-03T06:51:24.509257+00:00 19994330.290000010282 28999999.998999949545 27870000.001000050455 3961654.100000023842 60372.285711809 2024-03-03T06:51:25.500264+00:00 19994330.293000001460 29000000.029000040144 27870000.014999989420 3957912.960000038147 60372.285723468 2024-03-03T06:51:26.507639+00:00 19994330.290999989957 28999999.974999900907 27869999.967000011355 3961086.072999954224 60372.285734938 2024-03-03T06:51:27.498646+00:00 19994330.289000000805 29000000.020000100136 27870000.031999949366 3953976.911999940872 60372.285746598 2024-03-03T06:51:28.506022+00:00 19994330.289999991655 28999999.968999978155 27869999.992000099272 3952803.115000010002 60372.285758067 2024-03-03T06:51:29.497028+00:00 19994330.290000021458 29000000.005999919027 27869999.975999951363 3956056.909000039101 60372.285769727 2024-03-03T06:51:30.504403+00:00 19994330.288999971002 29000000.019000049680 27870000.077999949455 3953159.062000035774 60372.285781381 2024-03-03T06:51:31.511283+00:00 19994330.289000000805 28999999.975000020117 27869999.921000000089 3954568.925999999046 60372.285792856 2024-03-03T06:51:32.502786+00:00 19994330.293999999762 29000000.024999979883 27870000.037999998778 3958140.031000018120 60372.285804510 2024-03-03T06:51:33.509665+00:00 19994330.290000021458 28999999.988000039011 27869999.989000000060 3955656.019999980927 60372.285815986 2024-03-03T06:51:34.501169+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3950334.904999970924 60372.285827645 2024-03-03T06:51:35.508544+00:00 19994330.289999961853 28999999.983000040054 27869999.949999999255 3952081.120000004768 60372.285839115 2024-03-03T06:51:36.499551+00:00 19994330.291000008583 29000000.015000000596 27870000.052999988198 3952558.032999991905 60372.285850774 2024-03-03T06:51:37.506926+00:00 19994330.291000008583 29000000.019000008702 27870000.005000028759 3955435.955000042915 60372.285862245 2024-03-03T06:51:38.497933+00:00 19994330.285000029951 28999999.940999999642 27869999.975999981165 3953646.041999999899 60372.285873904 2024-03-03T06:51:39.505309+00:00 19994330.288999971002 29000000.035999998450 27869999.997000008821 3955806.863999999128 60372.285885558 2024-03-03T06:51:40.512188+00:00 19994330.291999999434 28999999.983000010252 27869999.996000021696 3956732.091000000015 60372.285897033 2024-03-03T06:51:41.503691+00:00 19994330.290000021458 29000000.031999979168 27870000.007999960333 3958264.947000001092 60372.285908687 2024-03-03T06:51:42.510570+00:00 19994330.293999969959 28999999.974000010639 27870000.001000050455 3954742.086000001058 60372.285920163 2024-03-03T06:51:43.502073+00:00 19994330.288000050932 29000000.002000000328 27869999.984999950975 3952516.916999998968 60372.285931816 2024-03-03T06:51:44.508953+00:00 19994330.290999948978 28999999.984999980778 27870000.004999998957 3955476.000000000000 60372.285943292 2024-03-03T06:51:45.500456+00:00 19994330.290000021458 29000000.032000008970 27869999.990000009537 3955040.978999997955 60372.285954946 2024-03-03T06:51:46.507335+00:00 19994330.286000009626 28999999.983000040054 27869999.983000040054 3956037.021000002045 60372.285966421 2024-03-03T06:51:47.498838+00:00 19994330.292999979109 29000000.016999959946 27870000.049999948591 3953371.957999996841 60372.285978081 2024-03-03T06:51:48.506213+00:00 19994330.289999961853 28999999.995999988168 27869999.962000008672 3958722.171000003815 60372.285989551 2024-03-03T06:51:49.497221+00:00 19994330.292000059038 29000000.015000049025 27870000.042999979109 3957468.885999999940 60372.286001211 2024-03-03T06:51:50.504596+00:00 19994330.291000008583 28999999.984999950975 27869999.957000020891 3959233.087999999989 60372.286012864 2024-03-03T06:51:51.511475+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3949501.896999999881 60372.286024340 2024-03-03T06:51:52.502978+00:00 19994330.289000030607 29000000.019999980927 27870000.054000020027 3957398.126000002027 60372.286035994 2024-03-03T06:51:53.509857+00:00 19994330.289999961853 29000000.007999960333 27870000.018999930471 3953534.982000000775 60372.286047469 2024-03-03T06:51:54.501361+00:00 19994330.287999991328 28999999.996000051498 27869999.983000040054 3961584.853000000119 60372.286059123 2024-03-03T06:51:55.508239+00:00 19994330.292999979109 28999999.985000010580 27869999.942999958992 3956373.028999999166 60372.286070599 2024-03-03T06:51:56.499743+00:00 19994330.291000008583 28999999.978999968618 27869999.996000051498 3959760.950000002980 60372.286082253 2024-03-03T06:51:57.506622+00:00 19994330.291000008583 28999999.988000039011 27870000.031000021845 3957156.044999986887 60372.286093728 2024-03-03T06:51:58.498125+00:00 19994330.289000030607 29000000.023999929428 27869999.993000030518 3956047.978000000119 60372.286105388 2024-03-03T06:51:59.505500+00:00 19994330.291999939829 29000000.001000050455 27870000.018000010401 3960126.014000013005 60372.286116858 2024-03-03T06:52:00.496508+00:00 19994330.287999991328 29000000.001999970526 27870000.015999909490 3960353.986999989022 60372.286128517 2024-03-03T06:52:01.503883+00:00 19994330.291000008583 29000000.024999979883 27869999.970000028610 3958179.006999998819 60372.286140171 2024-03-03T06:52:02.510762+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3957401.015000001062 60372.286151647 2024-03-03T06:52:03.502265+00:00 19994330.291000008583 29000000.003000020981 27870000.020999908447 3954596.034000008833 60372.286163306 2024-03-03T06:52:04.509641+00:00 19994330.291000008583 29000000.029000040144 27870000.037000060081 3957292.028999999166 60372.286174776 2024-03-03T06:52:05.500648+00:00 19994330.289000030607 28999999.947999950498 27869999.934999939054 3956684.973999992013 60372.286186435 2024-03-03T06:52:06.508023+00:00 19994330.294000029564 29000000.037000060081 27870000.048000101000 3960149.957000001799 60372.286197911 2024-03-03T06:52:07.499528+00:00 19994330.291000008583 28999999.980999950320 27869999.949000000954 3959660.004000008106 60372.286209565 2024-03-03T06:52:08.506405+00:00 19994330.287999991328 29000000.001000050455 27870000.002999901772 3958907.028999999166 60372.286221040 2024-03-03T06:52:09.497908+00:00 19994330.286999940872 29000000.000999931246 27870000.065000060946 3958996.045000001788 60372.286232694 2024-03-03T06:52:10.504788+00:00 19994330.292000059038 28999999.976000070572 27869999.978000000119 3957957.880999996793 60372.286244354 2024-03-03T06:52:11.512163+00:00 19994330.287999991328 29000000.016999959946 27870000.021999999881 3956424.058999999892 60372.286255823 2024-03-03T06:52:12.503170+00:00 19994330.294999960810 28999999.986000061035 27869999.951999999583 3959406.071000009775 60372.286267483 2024-03-03T06:52:13.510545+00:00 19994330.289999961853 29000000.019999999553 27869999.988000009209 3959188.990999997128 60372.286278959 2024-03-03T06:52:14.502049+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3956597.955999999773 60372.286290613 2024-03-03T06:52:15.508928+00:00 19994330.291000001132 28999999.986000001431 27870000.023999989033 3954447.082999974024 60372.286302088 2024-03-03T06:52:16.500431+00:00 19994330.287000000477 28999999.983999978751 27869999.993000000715 3957475.852000027895 60372.286313742 2024-03-03T06:52:17.507310+00:00 19994330.289999991655 29000000.047000020742 27870000.021000001580 3953083.027999997139 60372.286325218 2024-03-03T06:52:18.498813+00:00 19994330.290000010282 28999999.986000001431 27869999.998000029474 3952998.071999996901 60372.286336871 2024-03-03T06:52:19.505693+00:00 19994330.293000001460 29000000.012999981642 27869999.983999971300 3955889.944000006188 60372.286348347 2024-03-03T06:52:20.497195+00:00 19994330.291999999434 28999999.937000010163 27870000.017000019550 3954910.034999995958 60372.286360001 2024-03-03T06:52:21.504075+00:00 19994330.292000010610 29000000.004000011832 27869999.940999981016 3958556.044999986887 60372.286371660 2024-03-03T06:52:22.511450+00:00 19994330.289000000805 29000000.047999981791 27870000.073000010103 3958535.964000015985 60372.286383136 2024-03-03T06:52:23.502954+00:00 19994330.289000000805 28999999.992000039667 27869999.977999988943 3955901.951999992132 60372.286394790 2024-03-03T06:52:24.509833+00:00 19994330.288999971002 28999999.986000001431 27870000.016000028700 3957347.086999983061 60372.286406266 2024-03-03T06:52:25.501336+00:00 19994330.288000021130 29000000.009999990463 27869999.963999990374 3954863.949000000954 60372.286417919 2024-03-03T06:52:26.508215+00:00 19994330.291999999434 28999999.974999960512 27870000.017000019550 3958197.999000012875 60372.286429395 2024-03-03T06:52:27.499718+00:00 19994330.293000008911 29000000.023999989033 27870000.030999958515 3956198.993000001181 60372.286441049 2024-03-03T06:52:28.506597+00:00 19994330.291000008583 28999999.995000001043 27869999.956000030041 3952809.016000003088 60372.286452524 2024-03-03T06:52:29.498101+00:00 19994330.288999971002 29000000.008999999613 27870000.012000020593 3952743.972999989986 60372.286464184 2024-03-03T06:52:30.505476+00:00 19994330.291000008583 28999999.995000060648 27869999.993999961764 3955175.027000010014 60372.286475654 2024-03-03T06:52:31.496483+00:00 19994330.288999971002 29000000.004999998957 27870000.004999998957 3952449.012999982107 60372.286487313 2024-03-03T06:52:32.503858+00:00 19994330.291000008583 28999999.985999941826 27869999.975999951363 3951476.899000018835 60372.286498967 2024-03-03T06:52:33.510737+00:00 19994330.287999991328 28999999.993999961764 27869999.991000059992 3953378.069000006188 60372.286510442 2024-03-03T06:52:34.502240+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3954915.950999975204 60372.286522096 2024-03-03T06:52:35.509120+00:00 19994330.291000008583 28999999.989000078291 27869999.998999949545 3955886.014000027906 60372.286533572 2024-03-03T06:52:36.500623+00:00 19994330.290000021458 29000000.003999948502 27870000.026999950409 3951009.076999992132 60372.286545231 2024-03-03T06:52:37.507998+00:00 19994330.292999979109 29000000.014000058174 27870000.032000061125 3951299.060000001919 60372.286556701 2024-03-03T06:52:38.499005+00:00 19994330.291000008583 29000000.018000010401 27869999.985999941826 3955027.850999981165 60372.286568361 2024-03-03T06:52:39.506380+00:00 19994330.287999991328 28999999.950999978930 27869999.965000029653 3956497.068000019062 60372.286579831 2024-03-03T06:52:40.497388+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3957301.951000005007 60372.286591490 2024-03-03T06:52:41.504763+00:00 19994330.291999939829 29000000.023999929428 27870000.029000040144 3953634.186999977101 60372.286602966 2024-03-03T06:52:42.496266+00:00 19994330.288000110537 29000000.000000000000 27869999.977999929339 3953067.821999996901 60372.286614620 2024-03-03T06:52:43.503145+00:00 19994330.292999979109 29000000.017000079155 27870000.083000060171 3954837.053000003099 60372.286626279 2024-03-03T06:52:44.510521+00:00 19994330.292999979109 28999999.979999899864 27869999.921999931335 3955853.981000006199 60372.286637749 2024-03-03T06:52:45.501527+00:00 19994330.289000030607 28999999.984000090510 27870000.002000089735 3955494.987000017893 60372.286649409 2024-03-03T06:52:46.508903+00:00 19994330.288999918848 29000000.038999918848 27870000.055999990553 3954073.015999972820 60372.286660885 2024-03-03T06:52:47.500406+00:00 19994330.287999991328 28999999.989000078291 27869999.930999990553 3958907.985000013839 60372.286672538 2024-03-03T06:52:48.507285+00:00 19994330.293000098318 28999999.983999971300 27870000.025999899954 3957482.018999993801 60372.286684008 2024-03-03T06:52:49.498292+00:00 19994330.287999991328 29000000.021999958903 27870000.072999998927 3952161.939000010025 60372.286695668 2024-03-03T06:52:50.505668+00:00 19994330.292999979109 28999999.982000000775 27869999.936999998987 3952754.057999968994 60372.286707143 2024-03-03T06:52:51.497171+00:00 19994330.294000029564 29000000.030000001192 27869999.995000001043 3954772.911000012886 60372.286718797 2024-03-03T06:52:52.504050+00:00 19994330.288999918848 28999999.962000001222 27869999.967999991030 3953438.044000030030 60372.286730456 2024-03-03T06:52:53.511425+00:00 19994330.289000030607 29000000.032000008970 27870000.067999988794 3956148.910999954212 60372.286741926 2024-03-03T06:52:54.502432+00:00 19994330.289000030607 28999999.988999988884 27869999.984000030905 3952886.101000010967 60372.286753586 2024-03-03T06:52:55.509807+00:00 19994330.289999961853 28999999.972999989986 27869999.934999968857 3954544.078999996185 60372.286765056 2024-03-03T06:52:56.500815+00:00 19994330.289000030607 29000000.005000028759 27870000.001000020653 3952014.905000030994 60372.286776715 2024-03-03T06:52:57.508190+00:00 19994330.287999991328 29000000.005999978632 27870000.029000010341 3951754.001999973785 60372.286788191 2024-03-03T06:52:58.499693+00:00 19994330.292999979109 28999999.999000009149 27869999.981000009924 3955590.002000033855 60372.286799844 2024-03-03T06:52:59.506572+00:00 19994330.297000050545 29000000.028999980539 27870000.052999969572 3955823.060999989975 60372.286811320 2024-03-03T06:53:00.498076+00:00 19994330.286999940872 29000000.000999990851 27869999.979000028223 3955334.939000010025 60372.286822980 2024-03-03T06:53:01.505451+00:00 19994330.289000030607 28999999.965000029653 27869999.968999978155 3954662.945999979973 60372.286834450 2024-03-03T06:53:02.496458+00:00 19994330.287999991328 29000000.046000000089 27870000.042999979109 3952328.051999986172 60372.286846109 2024-03-03T06:53:03.503833+00:00 19994330.291000008583 28999999.965999960899 27869999.956000030041 3951369.073000013828 60372.286857763 2024-03-03T06:53:04.510712+00:00 19994330.291999939829 29000000.002000030130 27870000.055999990553 3955348.972999989986 60372.286869239 2024-03-03T06:53:05.502215+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3954910.078999996185 60372.286880898 2024-03-03T06:53:06.509590+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3950374.837000011932 60372.286892368 2024-03-03T06:53:07.500598+00:00 19994330.291000008583 28999999.977000061423 27869999.999999940395 3952425.987999976147 60372.286904028 2024-03-03T06:53:08.507973+00:00 19994330.295000080019 29000000.030999898911 27869999.998000029474 3950204.084000051022 60372.286915497 2024-03-03T06:53:09.498980+00:00 19994330.285000000149 28999999.969000101089 27870000.042999979109 3952058.006999969017 60372.286927157 2024-03-03T06:53:10.506355+00:00 19994330.291999999434 28999999.992999911308 27869999.958999991417 3953597.880999981891 60372.286938633 2024-03-03T06:53:11.497858+00:00 19994330.287999998778 29000000.009000059217 27869999.957000020891 3953883.969000041019 60372.286950286 2024-03-03T06:53:12.504738+00:00 19994330.290000010282 29000000.029999971390 27870000.046000000089 3954003.152000010014 60372.286961762 2024-03-03T06:53:13.496241+00:00 19994330.289000000805 28999999.996000051498 27869999.985000010580 3955624.016999959946 60372.286973421 2024-03-03T06:53:14.503616+00:00 19994330.291999980807 28999999.985000010580 27869999.978000041097 3958269.976000010967 60372.286985075 2024-03-03T06:53:15.510495+00:00 19994330.292000029236 29000000.019999980927 27870000.115999940783 3954918.063000022899 60372.286996551 2024-03-03T06:53:16.501999+00:00 19994330.289999991655 29000000.013999938965 27869999.929000020027 3956419.903999983799 60372.287008210 2024-03-03T06:53:17.509374+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3957681.082000017166 60372.287019680 2024-03-03T06:53:18.500381+00:00 19994330.285999979824 28999999.965000029653 27869999.971999999136 3956409.995000004768 60372.287031340 2024-03-03T06:53:19.507757+00:00 19994330.291999999434 29000000.027000069618 27870000.067000031471 3957984.955999969970 60372.287042810 2024-03-03T06:53:20.498763+00:00 19994330.287000000477 28999999.946999911219 27869999.945999979973 3956424.073000013828 60372.287054469 2024-03-03T06:53:21.506138+00:00 19994330.293000008911 29000000.046000000089 27870000.052999969572 3957057.962000011932 60372.287065939 2024-03-03T06:53:22.497146+00:00 19994330.292999979109 28999999.963000059128 27869999.957999940962 3958961.936999977101 60372.287077599 2024-03-03T06:53:23.504521+00:00 19994330.291000008583 28999999.991999980062 27870000.002000089735 3960681.093999981880 60372.287089074 2024-03-03T06:53:24.496024+00:00 19994330.287999991328 29000000.044000029564 27870000.054999951273 3959978.928000032902 60372.287100728 2024-03-03T06:53:25.502903+00:00 19994330.293000038713 28999999.995999928564 27869999.958999991417 3958561.927999972831 60372.287112387 2024-03-03T06:53:26.510279+00:00 19994330.288999971002 28999999.983000040054 27870000.032000061125 3955584.167999982834 60372.287123858 2024-03-03T06:53:27.501286+00:00 19994330.287999991328 29000000.017000000924 27869999.953999999911 3959716.942000031006 60372.287135517 2024-03-03T06:53:28.508661+00:00 19994330.289000030607 29000000.013000000268 27870000.032000001520 3959880.945999979973 60372.287146993 2024-03-03T06:53:29.500164+00:00 19994330.294999960810 28999999.989999990910 27870000.005999989808 3962892.990999997128 60372.287158647 2024-03-03T06:53:30.507043+00:00 19994330.290000021458 28999999.996999990195 27869999.971999999136 3959406.091000020970 60372.287170122 2024-03-03T06:53:31.498546+00:00 19994330.290000021458 28999999.983000010252 27869999.994000021368 3956708.954999982845 60372.287181782 2024-03-03T06:53:32.505922+00:00 19994330.292999979109 29000000.000999990851 27870000.048999991268 3953732.953000009060 60372.287193252 2024-03-03T06:53:33.496929+00:00 19994330.284999970347 29000000.006000008434 27870000.015999998897 3955004.004999995232 60372.287204911 2024-03-03T06:53:34.504303+00:00 19994330.292999979109 29000000.025000009686 27869999.968999978155 3953814.055999993812 60372.287216381 2024-03-03T06:53:35.495311+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3953533.948000013828 60372.287228040 2024-03-03T06:53:36.502686+00:00 19994330.292999979109 28999999.967000011355 27869999.951999988407 3949846.055999993812 60372.287239694 2024-03-03T06:53:37.509566+00:00 19994330.291000008583 29000000.022000011057 27870000.022999998182 3957845.962000011932 60372.287251170 2024-03-03T06:53:38.501069+00:00 19994330.290000081062 29000000.005999978632 27870000.040000021458 3957727.010999978054 60372.287262829 2024-03-03T06:53:39.508444+00:00 19994330.291000008583 28999999.991999980062 27869999.964999970049 3954619.997000039089 60372.287274299 2024-03-03T06:53:40.499451+00:00 19994330.288999918848 29000000.025000039488 27870000.017000019550 3957376.023999989033 60372.287285953 2024-03-03T06:53:41.506331+00:00 19994330.289000030607 29000000.003999948502 27870000.016999959946 3956000.000000000000 60372.287297429 2024-03-03T06:53:42.497834+00:00 19994330.289999961853 28999999.978000041097 27869999.953000009060 3955365.051999986172 60372.287309088 2024-03-03T06:53:43.505209+00:00 19994330.290000081062 28999999.974999960512 27870000.034000039101 3961466.917999982834 60372.287320558 2024-03-03T06:53:44.496216+00:00 19994330.291999939829 28999999.987999979407 27869999.943999949843 3962479.061000049114 60372.287332217 2024-03-03T06:53:45.503591+00:00 19994330.290000081062 28999999.988000039011 27870000.027000010014 3951945.960999966133 60372.287343687 2024-03-03T06:53:46.494598+00:00 19994330.290999889374 29000000.077000018209 27870000.007000029087 3957177.954999982845 60372.287355347 2024-03-03T06:53:47.501974+00:00 19994330.293000098318 28999999.955999970436 27869999.942999958992 3958292.130000054836 60372.287367006 2024-03-03T06:53:48.509349+00:00 19994330.287999991328 29000000.004000071436 27870000.026000019163 3955016.880999981891 60372.287378476 2024-03-03T06:53:49.500356+00:00 19994330.289999961853 29000000.046000000089 27870000.080999970436 3955696.069000006188 60372.287390136 2024-03-03T06:53:50.507731+00:00 19994330.289000030607 28999999.978999968618 27869999.955000039190 3955973.964999973774 60372.287401611 2024-03-03T06:53:51.499235+00:00 19994330.288999918848 28999999.977000001818 27870000.013000011444 3959786.003000020981 60372.287413265 2024-03-03T06:53:52.506114+00:00 19994330.292000059038 28999999.980999950320 27869999.955999970436 3953292.972999989986 60372.287424741 2024-03-03T06:53:53.497617+00:00 19994330.291000008583 29000000.022999998182 27869999.998999949545 3952394.024000049103 60372.287436394 2024-03-03T06:53:54.504496+00:00 19994330.291999939829 29000000.018000010401 27870000.034000039101 3951873.991999983788 60372.287447870 2024-03-03T06:53:55.495999+00:00 19994330.290000081062 28999999.970999959856 27869999.996999979019 3956499.957000017166 60372.287459530 2024-03-03T06:53:56.503374+00:00 19994330.286999940872 29000000.024000048637 27870000.004000071436 3955237.122999907006 60372.287471184 2024-03-03T06:53:57.510254+00:00 19994330.291000008583 29000000.009000059217 27870000.028000000864 3958793.927000045776 60372.287482659 2024-03-03T06:53:58.501757+00:00 19994330.289999961853 28999999.956999901682 27869999.962000008672 3959236.055999993812 60372.287494313 2024-03-03T06:53:59.508636+00:00 19994330.289000030607 29000000.037000060081 27869999.957000020891 3953517.924000024796 60372.287505789 2024-03-03T06:54:00.500139+00:00 19994330.292999979109 29000000.018999930471 27870000.060999989510 3950933.031000018120 60372.287517442 2024-03-03T06:54:01.507018+00:00 19994330.292000059038 28999999.981000069529 27869999.995999928564 3957734.969999908935 60372.287528918 2024-03-03T06:54:02.498522+00:00 19994330.289999999106 28999999.973999980837 27869999.963000059128 3957362.957000017166 60372.287540577 2024-03-03T06:54:03.505897+00:00 19994330.289999999106 29000000.039999961853 27870000.032999988645 3955655.996999979019 60372.287552048 2024-03-03T06:54:04.496904+00:00 19994330.287000000477 29000000.000999998301 27870000.003999948502 3958179.087000011932 60372.287563707 2024-03-03T06:54:05.504279+00:00 19994330.290000010282 28999999.955999989063 27869999.983000040054 3954075.007000089157 60372.287575177 2024-03-03T06:54:06.495287+00:00 19994330.291999999434 29000000.039000000805 27870000.024000000209 3958383.041999936104 60372.287586836 2024-03-03T06:54:07.502662+00:00 19994330.290999989957 28999999.974000010639 27869999.986999999732 3955150.991000055801 60372.287598490 2024-03-03T06:54:08.509541+00:00 19994330.293000008911 28999999.978999998420 27869999.924000009894 3954777.927999972831 60372.287609966 2024-03-03T06:54:09.501044+00:00 19994330.289000000805 29000000.055999990553 27870000.083999991417 3958195.916000009049 60372.287621620 2024-03-03T06:54:10.507923+00:00 19994330.289999991655 28999999.960999999195 27869999.954000011086 3952885.060999989975 60372.287633095 2024-03-03T06:54:11.499426+00:00 19994330.289999991655 29000000.013999998569 27870000.013999998569 3957452.067000031006 60372.287644749 2024-03-03T06:54:12.506306+00:00 19994330.289000000805 28999999.963000029325 27869999.997999999672 3958013.973999977112 60372.287656225 2024-03-03T06:54:13.497809+00:00 19994330.285000000149 29000000.022999998182 27869999.986999988556 3957042.008000016212 60372.287667884 2024-03-03T06:54:14.505184+00:00 19994330.295000020415 29000000.006999969482 27870000.049999978393 3957907.991999983788 60372.287679354 2024-03-03T06:54:15.496191+00:00 19994330.289999991655 29000000.003000020981 27869999.988000039011 3957770.074999928009 60372.287691013 2024-03-03T06:54:16.503567+00:00 19994330.291000008583 28999999.977000001818 27869999.959999978542 3958946.860000013839 60372.287702484 2024-03-03T06:54:17.494574+00:00 19994330.289999961853 29000000.023999989033 27870000.006000038236 3955079.006000041962 60372.287714143 2024-03-03T06:54:18.501949+00:00 19994330.291000008583 29000000.014999989420 27870000.055999990553 3959484.023000001907 60372.287725803 2024-03-03T06:54:19.509324+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3959088.013999938965 60372.287737272 2024-03-03T06:54:20.500331+00:00 19994330.289999961853 28999999.991999980062 27870000.035999950022 3951800.022000073921 60372.287748932 2024-03-03T06:54:21.507706+00:00 19994330.291000008583 28999999.950000051409 27869999.924000021070 3958598.942000031006 60372.287760402 2024-03-03T06:54:22.498714+00:00 19994330.290000021458 29000000.036000009626 27870000.059999998659 3951575.042999982834 60372.287772061 2024-03-03T06:54:23.506089+00:00 19994330.288999971002 28999999.983999971300 27869999.954999979585 3957330.010999917984 60372.287783531 2024-03-03T06:54:24.497096+00:00 19994330.293000038713 29000000.022999998182 27869999.998999949545 3958153.971000074875 60372.287795191 2024-03-03T06:54:25.504471+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3956146.964999914169 60372.287806661 2024-03-03T06:54:26.495478+00:00 19994330.289000030607 29000000.004999998957 27870000.055999990553 3957888.034000039101 60372.287818320 2024-03-03T06:54:27.502854+00:00 19994330.290999948978 29000000.001999970526 27869999.958000060171 3955502.980000019073 60372.287829796 2024-03-03T06:54:28.494357+00:00 19994330.290000081062 28999999.994000080973 27870000.028999920934 3956769.039000033867 60372.287841449 2024-03-03T06:54:29.501236+00:00 19994330.286999940872 28999999.988999959081 27869999.962000008672 3957061.010999917984 60372.287853109 2024-03-03T06:54:30.508611+00:00 19994330.292000059038 29000000.008000019938 27869999.978000041097 3955832.976999998093 60372.287864579 2024-03-03T06:54:31.499618+00:00 19994330.296000000089 28999999.995999928564 27870000.052999969572 3953177.009999989998 60372.287876238 2024-03-03T06:54:32.506993+00:00 19994330.285999890417 28999999.998000029474 27869999.935000058264 3960083.994000076782 60372.287887714 2024-03-03T06:54:33.498497+00:00 19994330.293000098318 29000000.016000028700 27870000.006999969482 3959696.026000022888 60372.287899368 2024-03-03T06:54:34.505376+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3960711.906999946106 60372.287910843 2024-03-03T06:54:35.496879+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3955892.144000052940 60372.287922503 2024-03-03T06:54:36.504254+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3958291.907999991905 60372.287933973 2024-03-03T06:54:37.495262+00:00 19994330.291999939829 28999999.998000029474 27870000.062999960035 3959693.036999940872 60372.287945632 2024-03-03T06:54:38.502637+00:00 19994330.292000059038 29000000.000000000000 27869999.963999990374 3958972.950000048149 60372.287957286 2024-03-03T06:54:39.509516+00:00 19994330.291999939829 28999999.997999910265 27869999.939000010490 3960140.978999971878 60372.287968762 2024-03-03T06:54:40.501019+00:00 19994330.286000009626 29000000.013000011444 27870000.065000060946 3954317.060000061989 60372.287980415 2024-03-03T06:54:41.507898+00:00 19994330.296000000089 29000000.002999998629 27869999.992999911308 3960090.976999998093 60372.287991891 2024-03-03T06:54:42.499401+00:00 19994330.286999940872 28999999.986999999732 27870000.007000088692 3957457.087999939919 60372.288003545 2024-03-03T06:54:43.506281+00:00 19994330.291000008583 28999999.997000008821 27869999.949999928474 3963153.848000050057 60372.288015021 2024-03-03T06:54:44.497784+00:00 19994330.288000110537 29000000.030999988317 27870000.035000000149 3959909.075999975204 60372.288026680 2024-03-03T06:54:45.505159+00:00 19994330.290999889374 28999999.964000020176 27869999.953000001609 3960675.016999959946 60372.288038150 2024-03-03T06:54:46.496166+00:00 19994330.291000008583 28999999.977000001818 27870000.039999999106 3957364.963999987114 60372.288049804 2024-03-03T06:54:47.503045+00:00 19994330.291000008583 29000000.042999979109 27870000.039000000805 3953206.961000084877 60372.288061279 2024-03-03T06:54:48.494548+00:00 19994330.292999979109 29000000.010000020266 27869999.965999990702 3956238.025999904145 60372.288072939 2024-03-03T06:54:49.501924+00:00 19994330.289000030607 28999999.966999981552 27870000.018000010401 3955918.021000028122 60372.288084593 2024-03-03T06:54:50.508803+00:00 19994330.289000030607 28999999.990000009537 27869999.967999991030 3952711.950999975204 60372.288096068 2024-03-03T06:54:51.500306+00:00 19994330.286999940872 29000000.009999990463 27870000.016999989748 3961568.045000075828 60372.288107722 2024-03-03T06:54:52.507186+00:00 19994330.293000098318 28999999.975000020117 27869999.942000001669 3959473.056999921799 60372.288119198 2024-03-03T06:54:53.498689+00:00 19994330.290999889374 29000000.050000008196 27870000.087000038475 3954834.003000020981 60372.288130851 2024-03-03T06:54:54.505568+00:00 19994330.287000060081 28999999.965999960899 27869999.945999979973 3954615.942000031006 60372.288142327 2024-03-03T06:54:55.497071+00:00 19994330.291000008583 29000000.006000038236 27870000.023999989033 3955642.060999989975 60372.288153986 2024-03-03T06:54:56.504447+00:00 19994330.293000001460 29000000.011999960989 27869999.981999989599 3952662.009000062943 60372.288165457 2024-03-03T06:54:57.495453+00:00 19994330.289000000805 28999999.984000030905 27869999.993000030518 3956374.998999952804 60372.288177116 2024-03-03T06:54:58.502828+00:00 19994330.289000000805 29000000.012000020593 27869999.993999961764 3957920.884999989998 60372.288188586 2024-03-03T06:54:59.493836+00:00 19994330.292000010610 28999999.997999910265 27870000.055000010878 3956663.060999989975 60372.288200245 2024-03-03T06:55:00.501211+00:00 19994330.288999989629 28999999.992000099272 27869999.943000018597 3949827.054000020027 60372.288211899 2024-03-03T06:55:01.508090+00:00 19994330.290000010282 29000000.031999949366 27870000.065999981016 3951832.914000033867 60372.288223375 2024-03-03T06:55:02.499593+00:00 19994330.291999999434 28999999.988999959081 27870000.007000029087 3954854.003999948967 60372.288235029 2024-03-03T06:55:03.506472+00:00 19994330.289999991655 28999999.999000068754 27869999.912999991328 3953115.062999964226 60372.288246504 2024-03-03T06:55:04.497976+00:00 19994330.290000021458 28999999.985000010580 27870000.026000019163 3956189.989000082016 60372.288258158 2024-03-03T06:55:05.504855+00:00 19994330.290999978781 28999999.981999989599 27870000.011999960989 3953489.895999907982 60372.288269634 2024-03-03T06:55:06.496358+00:00 19994330.289000000805 29000000.015999909490 27869999.955999970436 3952015.015000104904 60372.288281288 2024-03-03T06:55:07.503238+00:00 19994330.291000008583 29000000.021000031382 27870000.058000091463 3953187.069999932777 60372.288292763 2024-03-03T06:55:08.494741+00:00 19994330.289000000805 28999999.973999980837 27869999.944000009447 3949456.129000068177 60372.288304423 2024-03-03T06:55:09.502116+00:00 19994330.292999979109 28999999.993000030518 27870000.047999981791 3954202.861999989022 60372.288316077 2024-03-03T06:55:10.508995+00:00 19994330.289000030607 29000000.011000040919 27869999.995999928564 3953470.972999929916 60372.288327552 2024-03-03T06:55:11.500498+00:00 19994330.292999979109 29000000.005999919027 27870000.004000071436 3956032.965000032913 60372.288339206 2024-03-03T06:55:12.507377+00:00 19994330.288999971002 28999999.968000050634 27869999.967000011355 3949397.108999968041 60372.288350682 2024-03-03T06:55:13.498881+00:00 19994330.289000030607 29000000.034999970347 27870000.069999929518 3957165.887000083923 60372.288362335 2024-03-03T06:55:14.505760+00:00 19994330.291000008583 28999999.990000009537 27869999.953000068665 3959748.207999945153 60372.288373811 2024-03-03T06:55:15.497263+00:00 19994330.287000000477 29000000.016000028700 27870000.010999921709 3953683.917000054847 60372.288385465 2024-03-03T06:55:16.504142+00:00 19994330.292999979109 28999999.988999959081 27869999.981999989599 3953811.993999958038 60372.288396941 2024-03-03T06:55:17.495645+00:00 19994330.291999999434 29000000.017000079155 27870000.050999999046 3948137.954999924172 60372.288408600 2024-03-03T06:55:18.503020+00:00 19994330.287000000477 28999999.999000001699 27869999.991999980062 3952306.038000106812 60372.288420070 2024-03-03T06:55:19.494028+00:00 19994330.293999969959 28999999.993999999017 27870000.008000019938 3956378.932999968994 60372.288431729 2024-03-03T06:55:20.501402+00:00 19994330.287000000477 28999999.993000000715 27869999.952000018209 3956549.034999967087 60372.288443383 2024-03-03T06:55:21.508282+00:00 19994330.291000008583 29000000.015999998897 27869999.999000068754 3951637.006999969017 60372.288454859 2024-03-03T06:55:22.499785+00:00 19994330.288000050932 29000000.006999999285 27870000.024999979883 3954987.963000059128 60372.288466518 2024-03-03T06:55:23.507160+00:00 19994330.291999939829 28999999.963999990374 27869999.945999998599 3950728.029999970924 60372.288477988 2024-03-03T06:55:24.498168+00:00 19994330.289000030607 29000000.035000029951 27870000.061999998987 3949360.975000023842 60372.288489647 2024-03-03T06:55:25.505543+00:00 19994330.294000029564 28999999.984000001103 27869999.959000010043 3954946.986999989022 60372.288501117 2024-03-03T06:55:26.496550+00:00 19994330.291000008583 29000000.001000020653 27870000.004999998957 3951573.011999965180 60372.288512777 2024-03-03T06:55:27.503925+00:00 19994330.287999991328 29000000.013999998569 27869999.997000008821 3957927.998000026215 60372.288524252 2024-03-03T06:55:28.495428+00:00 19994330.291000008583 28999999.972999989986 27870000.015999998897 3956211.988000034820 60372.288535906 2024-03-03T06:55:29.502308+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3957889.065999985207 60372.288547382 2024-03-03T06:55:30.493811+00:00 19994330.289000030607 28999999.976000010967 27870000.010999981314 3955503.945000051986 60372.288559036 2024-03-03T06:55:31.500690+00:00 19994330.291999939829 29000000.007000029087 27870000.017000019550 3955102.907999991905 60372.288570695 2024-03-03T06:55:32.508065+00:00 19994330.289999961853 28999999.992999970913 27869999.975999981165 3954433.135999917984 60372.288582165 2024-03-03T06:55:33.499072+00:00 19994330.291000008583 29000000.022000011057 27870000.022999998182 3957115.916000009049 60372.288593824 2024-03-03T06:55:34.506448+00:00 19994330.292000059038 28999999.999000009149 27870000.004000011832 3956937.057000041008 60372.288605295 2024-03-03T06:55:35.497455+00:00 19994330.289999961853 28999999.993000030518 27870000.024999979883 3955221.052999972831 60372.288616954 2024-03-03T06:55:36.504830+00:00 19994330.292000059038 28999999.967000011355 27869999.971000019461 3951992.935999989975 60372.288628430 2024-03-03T06:55:37.496333+00:00 19994330.287999991328 29000000.018999930471 27870000.005999978632 3957984.093999981880 60372.288640084 2024-03-03T06:55:38.503213+00:00 19994330.289999961853 29000000.016000028700 27870000.026000019163 3956541.898000001907 60372.288651560 2024-03-03T06:55:39.494716+00:00 19994330.287999991328 28999999.995000001043 27869999.959999978542 3956714.013000010978 60372.288663219 2024-03-03T06:55:40.502091+00:00 19994330.294000029564 29000000.021000031382 27870000.031000021845 3959340.019999980927 60372.288674689 2024-03-03T06:55:41.493098+00:00 19994330.292000059038 28999999.982999920845 27869999.998000029474 3952756.956000090111 60372.288686348 2024-03-03T06:55:42.500475+00:00 19994330.285999890417 29000000.013000011444 27869999.988999959081 3956296.981999992859 60372.288698002 2024-03-03T06:55:43.507352+00:00 19994330.293000098318 29000000.013000011444 27869999.983000040054 3954519.009999989998 60372.288709478 2024-03-03T06:55:44.498855+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3954650.176999927033 60372.288721131 2024-03-03T06:55:45.505735+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3951897.883000016212 60372.288732607 2024-03-03T06:55:46.497238+00:00 19994330.289000030607 29000000.011000040919 27870000.018999930471 3960140.018000007141 60372.288744261 2024-03-03T06:55:47.504117+00:00 19994330.289999961853 28999999.988000039011 27870000.024000048637 3954123.003000020981 60372.288755736 2024-03-03T06:55:48.495620+00:00 19994330.294000029564 28999999.987999919802 27870000.018000010401 3954632.891999959946 60372.288767396 2024-03-03T06:55:49.502995+00:00 19994330.288999918848 29000000.036000009626 27869999.970000028610 3952691.170000075828 60372.288778866 2024-03-03T06:55:50.494003+00:00 19994330.291999999434 28999999.965999960899 27869999.944000009447 3951714.840999960899 60372.288790525 2024-03-03T06:55:51.501378+00:00 19994330.289999999106 29000000.037000060081 27870000.060999989510 3958075.075000048149 60372.288802179 2024-03-03T06:55:52.508257+00:00 19994330.289000000805 28999999.998000029474 27870000.029999971390 3957347.923999906052 60372.288813655 2024-03-03T06:55:53.499760+00:00 19994330.291000008583 28999999.953999999911 27869999.947000030428 3953010.073000072967 60372.288825308 2024-03-03T06:55:54.506640+00:00 19994330.289999991655 29000000.031999949366 27869999.944999929518 3957386.975000023842 60372.288836784 2024-03-03T06:55:55.498143+00:00 19994330.289000000805 29000000.015000000596 27870000.070000048727 3955421.018000007141 60372.288848443 2024-03-03T06:55:56.505518+00:00 19994330.291000008583 28999999.993000000715 27870000.022999998182 3954853.953999996185 60372.288859914 2024-03-03T06:55:57.496525+00:00 19994330.290999978781 28999999.964000001550 27869999.949999928474 3953168.040999888908 60372.288871573 2024-03-03T06:55:58.503900+00:00 19994330.291000008583 29000000.037000000477 27869999.992000099272 3955987.030000091065 60372.288883049 2024-03-03T06:55:59.495403+00:00 19994330.295000020415 29000000.006999999285 27869999.995000001043 3956189.998000026215 60372.288894702 2024-03-03T06:56:00.502283+00:00 19994330.280999988317 28999999.971999999136 27870000.062999960035 3955656.989999889862 60372.288906178 2024-03-03T06:56:01.493786+00:00 19994330.293999999762 29000000.023999989033 27870000.002999998629 3956624.913000106812 60372.288917832 2024-03-03T06:56:02.500665+00:00 19994330.286999970675 28999999.978999998420 27869999.978999990970 3953787.076999903191 60372.288929491 2024-03-03T06:56:03.508041+00:00 19994330.290000021458 29000000.034000009298 27869999.993000000715 3950799.998000026215 60372.288940961 2024-03-03T06:56:04.499048+00:00 19994330.292999979109 28999999.967999991030 27870000.025000009686 3954122.914999961853 60372.288952621 2024-03-03T06:56:05.506423+00:00 19994330.291999999434 28999999.986999988556 27869999.999999988824 3950471.089000105858 60372.288964091 2024-03-03T06:56:06.497430+00:00 19994330.290000021458 29000000.000999990851 27869999.960000008345 3948887.899999976158 60372.288975750 2024-03-03T06:56:07.504804+00:00 19994330.290000021458 29000000.002000030130 27870000.021000001580 3953733.047999978065 60372.288987220 2024-03-03T06:56:08.495812+00:00 19994330.288999971002 29000000.013000011444 27870000.002999991179 3954559.034999967087 60372.288998879 2024-03-03T06:56:09.503188+00:00 19994330.292999979109 29000000.012999951839 27869999.964999999851 3952073.916000009049 60372.289010350 2024-03-03T06:56:10.494195+00:00 19994330.286000009626 28999999.970000028610 27870000.048000011593 3958081.016999999993 60372.289022009 2024-03-03T06:56:11.501570+00:00 19994330.291999999434 28999999.999000009149 27869999.958999991417 3955349.063000000082 60372.289033485 2024-03-03T06:56:12.493073+00:00 19994330.291999999434 29000000.041999939829 27870000.069000009447 3954473.036999999080 60372.289045138 2024-03-03T06:56:13.499952+00:00 19994330.290000021458 28999999.951000090688 27869999.953000009060 3952149.020000000950 60372.289056798 2024-03-03T06:56:14.507327+00:00 19994330.290000021458 29000000.019999980927 27869999.934999998659 3953090.936000001151 60372.289068268 2024-03-03T06:56:15.498335+00:00 19994330.289999961853 29000000.018000010401 27870000.111999988556 3951064.961999997031 60372.289079927 2024-03-03T06:56:16.505710+00:00 19994330.288999971002 28999999.978999968618 27869999.930999990553 3955755.058000002056 60372.289091403 2024-03-03T06:56:17.497213+00:00 19994330.291000008583 28999999.991999980062 27870000.060999989510 3952842.905999999028 60372.289103057 2024-03-03T06:56:18.504092+00:00 19994330.289000030607 29000000.034999970347 27869999.930000010878 3954498.032999999821 60372.289114533 2024-03-03T06:56:19.495596+00:00 19994330.292000059038 28999999.993000030518 27870000.059999998659 3950905.079999998212 60372.289126186 2024-03-03T06:56:20.502474+00:00 19994330.288999918848 28999999.983000040054 27869999.950999978930 3954086.008000000846 60372.289137662 2024-03-03T06:56:21.493978+00:00 19994330.292999979109 29000000.003999948502 27870000.016000028700 3952687.914999999106 60372.289149316 2024-03-03T06:56:22.500857+00:00 19994330.289000030607 29000000.009000059217 27869999.978000041097 3953012.034000001848 60372.289160791 2024-03-03T06:56:23.492360+00:00 19994330.291000008583 29000000.008999940008 27870000.046999931335 3955517.068999997806 60372.289172451 2024-03-03T06:56:24.499735+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3955213.931000002194 60372.289184104 2024-03-03T06:56:25.506615+00:00 19994330.291000008583 28999999.996999979019 27869999.997000098228 3951616.991999999154 60372.289195580 2024-03-03T06:56:26.498118+00:00 19994330.288999918848 28999999.971000079066 27870000.028999920934 3955592.013999999035 60372.289207234 2024-03-03T06:56:27.504997+00:00 19994330.287999991328 29000000.022999998182 27869999.958000060171 3956832.026000007987 60372.289218709 2024-03-03T06:56:28.496500+00:00 19994330.293000098318 29000000.000999931246 27870000.020999908447 3951815.932999997865 60372.289230363 2024-03-03T06:56:29.503379+00:00 19994330.292999979109 28999999.998000029474 27869999.968000050634 3957430.988999993075 60372.289241839 2024-03-03T06:56:30.494882+00:00 19994330.291000008583 29000000.032000061125 27870000.077999949455 3957240.118000001181 60372.289253498 2024-03-03T06:56:31.502258+00:00 19994330.286999940872 28999999.987999919802 27869999.940999981016 3953684.962999999989 60372.289264969 2024-03-03T06:56:32.493265+00:00 19994330.287999991328 29000000.026999998838 27870000.047000050545 3951884.055000007153 60372.289276628 2024-03-03T06:56:33.500640+00:00 19994330.292000059038 28999999.978000000119 27869999.993000030518 3955455.003999993205 60372.289288281 2024-03-03T06:56:34.507520+00:00 19994330.289000030607 28999999.959000010043 27869999.925999999046 3956618.930000007153 60372.289299757 2024-03-03T06:56:35.499023+00:00 19994330.291999939829 29000000.037999991328 27870000.037999991328 3952396.957000001799 60372.289311416 2024-03-03T06:56:36.506398+00:00 19994330.291000008583 28999999.996000021696 27869999.998000029474 3957954.037000000011 60372.289322887 2024-03-03T06:56:37.497405+00:00 19994330.289999961853 28999999.994999971241 27870000.009999990463 3948401.038999990094 60372.289334546 2024-03-03T06:56:38.504780+00:00 19994330.292999979109 28999999.987000018358 27870000.021000031382 3956465.979000002146 60372.289346016 2024-03-03T06:56:39.495787+00:00 19994330.288000110537 29000000.000999990851 27869999.983999971300 3959251.002000004053 60372.289357675 2024-03-03T06:56:40.503163+00:00 19994330.286999940872 29000000.002999991179 27870000.011999998242 3955034.082000001799 60372.289369151 2024-03-03T06:56:41.494666+00:00 19994330.292000059038 28999999.997000038624 27870000.021000001580 3959772.849999994040 60372.289380805 2024-03-03T06:56:42.501545+00:00 19994330.289999961853 29000000.014999989420 27869999.989999990910 3956949.021999999881 60372.289392280 2024-03-03T06:56:43.493049+00:00 19994330.291000001132 28999999.990000009537 27870000.008000001311 3956345.999000012875 60372.289403940 2024-03-03T06:56:44.500423+00:00 19994330.293000001460 28999999.995999988168 27869999.998000010848 3958510.016999990214 60372.289415594 2024-03-03T06:56:45.507302+00:00 19994330.289000000805 29000000.018999990076 27869999.953000009060 3955924.062000005972 60372.289427069 2024-03-03T06:56:46.498806+00:00 19994330.291999999434 28999999.987999979407 27870000.006999999285 3950760.881999998819 60372.289438723 2024-03-03T06:56:47.505685+00:00 19994330.289000000805 29000000.018000010401 27870000.040999978781 3959232.974999994040 60372.289450199 2024-03-03T06:56:48.497188+00:00 19994330.287000000477 28999999.969000041485 27870000.008000019938 3955833.124000012875 60372.289461853 2024-03-03T06:56:49.504067+00:00 19994330.289999991655 28999999.992999911308 27869999.918999969959 3953131.936999977101 60372.289473328 2024-03-03T06:56:50.495571+00:00 19994330.293000008911 28999999.994000080973 27870000.065000001341 3956537.029000014067 60372.289484988 2024-03-03T06:56:51.502945+00:00 19994330.289000000805 29000000.022999998182 27870000.000000000000 3954454.995000004768 60372.289496458 2024-03-03T06:56:52.493953+00:00 19994330.291999999434 28999999.990999940783 27869999.983000040054 3956450.933999984991 60372.289508117 2024-03-03T06:56:53.501328+00:00 19994330.289000000805 28999999.999000068754 27869999.990000009537 3951858.071999996901 60372.289519587 2024-03-03T06:56:54.492335+00:00 19994330.290999978781 28999999.988999959081 27869999.987999979407 3954294.013999999035 60372.289531247 2024-03-03T06:56:55.499710+00:00 19994330.286000009626 29000000.006000038236 27869999.995999988168 3951470.897000014782 60372.289542900 2024-03-03T06:56:56.506590+00:00 19994330.291999969631 29000000.032999988645 27870000.069999989122 3956025.025999993086 60372.289554376 2024-03-03T06:56:57.498092+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3951507.099999994040 60372.289566030 2024-03-03T06:56:58.504972+00:00 19994330.295000020415 29000000.003999948502 27869999.985000070184 3949500.930999993812 60372.289577506 2024-03-03T06:56:59.496475+00:00 19994330.289999961853 28999999.998999949545 27869999.968999978155 3953502.185000001919 60372.289589165 2024-03-03T06:57:00.503851+00:00 19994330.290000021458 28999999.997000098228 27870000.057999968529 3953345.887000023853 60372.289600635 2024-03-03T06:57:01.494858+00:00 19994330.290000021458 29000000.037999991328 27869999.978000041097 3953440.896999984980 60372.289612294 2024-03-03T06:57:02.502233+00:00 19994330.288999971002 28999999.957000020891 27869999.965999960899 3956434.104999988806 60372.289623764 2024-03-03T06:57:03.493240+00:00 19994330.290000021458 29000000.004999998957 27870000.031000021845 3956708.917000025976 60372.289635424 2024-03-03T06:57:04.500615+00:00 19994330.289999961853 28999999.996999979019 27870000.018999930471 3952500.056999980938 60372.289646894 2024-03-03T06:57:05.491623+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3958631.928999990225 60372.289658553 2024-03-03T06:57:06.498998+00:00 19994330.293000038713 29000000.018000010401 27869999.996000051498 3959037.064000010025 60372.289670207 2024-03-03T06:57:07.505877+00:00 19994330.291999999434 28999999.978999968618 27870000.014999989420 3959283.136999994982 60372.289681682 2024-03-03T06:57:08.497380+00:00 19994330.292999979109 29000000.046000000089 27870000.034999970347 3955000.867000014056 60372.289693336 2024-03-03T06:57:09.504259+00:00 19994330.288000050932 28999999.982000000775 27869999.957000020891 3954600.032999991905 60372.289704812 2024-03-03T06:57:10.495762+00:00 19994330.287999991328 28999999.993000008166 27870000.003999948502 3955586.011000006925 60372.289716471 2024-03-03T06:57:11.503138+00:00 19994330.289999961853 29000000.008000001311 27870000.025000099093 3956095.925999999046 60372.289727942 2024-03-03T06:57:12.494145+00:00 19994330.289000030607 28999999.982999980450 27869999.968999978155 3957430.035999984015 60372.289739601 2024-03-03T06:57:13.501520+00:00 19994330.291999939829 29000000.028000030667 27870000.026999950409 3957023.937000005972 60372.289751071 2024-03-03T06:57:14.492527+00:00 19994330.292999979109 28999999.991999980062 27870000.011999960989 3958736.034999995958 60372.289762730 2024-03-03T06:57:15.499903+00:00 19994330.289000030607 28999999.969999998808 27869999.982000108808 3956821.041000009049 60372.289774384 2024-03-03T06:57:16.506782+00:00 19994330.291000008583 29000000.021000001580 27869999.998999949545 3957624.993999987841 60372.289785860 2024-03-03T06:57:17.498285+00:00 19994330.287999991328 28999999.998999979347 27869999.998000029474 3955056.954000025988 60372.289797514 2024-03-03T06:57:18.505164+00:00 19994330.291000008583 28999999.995000001043 27870000.021999999881 3954289.033999979030 60372.289808989 2024-03-03T06:57:19.496667+00:00 19994330.287999991328 29000000.041999999434 27869999.977000001818 3953239.962000011932 60372.289820649 2024-03-03T06:57:20.504043+00:00 19994330.292000059038 28999999.944000009447 27869999.993000008166 3956655.006999969017 60372.289832119 2024-03-03T06:57:21.495050+00:00 19994330.291999939829 29000000.023999989033 27869999.991000000387 3955218.954000055790 60372.289843778 2024-03-03T06:57:22.502425+00:00 19994330.290000081062 29000000.008999999613 27869999.961000010371 3958140.057999968994 60372.289855248 2024-03-03T06:57:23.493432+00:00 19994330.291000008583 28999999.986000001431 27870000.046999990940 3955708.009999989998 60372.289866908 2024-03-03T06:57:24.500807+00:00 19994330.291000008583 29000000.012000020593 27869999.993000000715 3957888.986999989022 60372.289878378 2024-03-03T06:57:25.491814+00:00 19994330.286999940872 28999999.991000000387 27870000.030000001192 3959231.050000011921 60372.289890037 2024-03-03T06:57:26.499190+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3955559.028999983799 60372.289901696 2024-03-03T06:57:27.506565+00:00 19994330.292000059038 29000000.001999970526 27870000.065000031143 3954500.891000031959 60372.289913166 2024-03-03T06:57:28.497572+00:00 19994330.288999918848 29000000.034000039101 27869999.950999978930 3953128.040000020992 60372.289924826 2024-03-03T06:57:29.504947+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3950845.026999949943 60372.289936301 2024-03-03T06:57:30.496450+00:00 19994330.296000000089 29000000.009999990463 27870000.053000029176 3950327.057000041008 60372.289947955 2024-03-03T06:57:31.503330+00:00 19994330.287999991328 28999999.977000001818 27869999.941999968141 3957891.945999979973 60372.289959431 2024-03-03T06:57:32.494833+00:00 19994330.291000008583 28999999.986000061035 27869999.992999970913 3955028.894999980927 60372.289971085 2024-03-03T06:57:33.501712+00:00 19994330.290000081062 29000000.028000000864 27870000.040000021458 3954365.099000037182 60372.289982560 2024-03-03T06:57:34.493216+00:00 19994330.286999940872 29000000.016999959946 27870000.005999978632 3952516.953000009060 60372.289994214 2024-03-03T06:57:35.500095+00:00 19994330.291000008583 28999999.983000040054 27869999.957000020891 3959369.023999989033 60372.290005690 2024-03-03T06:57:36.491598+00:00 19994330.289999961853 28999999.990999940783 27869999.998000029474 3950208.942999958992 60372.290017349 2024-03-03T06:57:37.498973+00:00 19994330.291000001132 29000000.030000090599 27870000.059999939054 3955390.032000004780 60372.290029003 2024-03-03T06:57:38.505852+00:00 19994330.293000001460 28999999.932999968529 27869999.960000038147 3955218.021000028122 60372.290040479 2024-03-03T06:57:39.497355+00:00 19994330.286999989301 29000000.023999929428 27869999.983999971300 3953483.041000009049 60372.290052132 2024-03-03T06:57:40.504234+00:00 19994330.290000010282 29000000.012000080198 27869999.970000028610 3952894.034999967087 60372.290063608 2024-03-03T06:57:41.495738+00:00 19994330.289999991655 28999999.990000009537 27870000.024999979883 3953672.898000001907 60372.290075262 2024-03-03T06:57:42.502617+00:00 19994330.289000000805 29000000.005999919027 27870000.034000039101 3954775.983000040054 60372.290086737 2024-03-03T06:57:43.494120+00:00 19994330.291999999434 28999999.978000041097 27870000.006999969482 3958196.092999995220 60372.290098397 2024-03-03T06:57:44.501495+00:00 19994330.291000008583 29000000.041000008583 27870000.004999998957 3956449.951999961864 60372.290109867 2024-03-03T06:57:45.492502+00:00 19994330.292999979109 28999999.978999968618 27869999.999000068754 3951827.995999991894 60372.290121526 2024-03-03T06:57:46.499878+00:00 19994330.287000000477 28999999.997999999672 27870000.003999948502 3959304.034000039101 60372.290132997 2024-03-03T06:57:47.490885+00:00 19994330.293000008911 29000000.017000000924 27869999.963999990374 3955435.936999977101 60372.290144650 2024-03-03T06:57:48.497764+00:00 19994330.291000008583 28999999.984000001103 27869999.955000039190 3954214.054000020027 60372.290156309 2024-03-03T06:57:49.505139+00:00 19994330.289000000805 29000000.008999999613 27870000.037999991328 3960212.008000016212 60372.290167780 2024-03-03T06:57:50.496146+00:00 19994330.286999970675 29000000.023999989033 27870000.021999958903 3953357.033999979030 60372.290179439 2024-03-03T06:57:51.503522+00:00 19994330.291999999434 28999999.964000020176 27870000.026000019163 3957146.907999991905 60372.290190909 2024-03-03T06:57:52.494529+00:00 19994330.293000038713 29000000.033999979496 27869999.965000029653 3956246.106000006199 60372.290202568 2024-03-03T06:57:53.501904+00:00 19994330.287000000477 28999999.983000010252 27869999.993000030518 3956491.912999988068 60372.290214038 2024-03-03T06:57:54.492911+00:00 19994330.291999999434 29000000.010999981314 27870000.012999888510 3956052.007000029087 60372.290225698 2024-03-03T06:57:55.500286+00:00 19994330.291000008583 28999999.967999991030 27870000.007000088692 3957476.033999979030 60372.290237173 2024-03-03T06:57:56.491789+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3955908.957000017166 60372.290248827 2024-03-03T06:57:57.498669+00:00 19994330.291000008583 29000000.003000020981 27870000.045000001788 3952199.972999989986 60372.290260487 2024-03-03T06:57:58.506043+00:00 19994330.288999971002 29000000.008000019938 27870000.002000000328 3955833.051999986172 60372.290271962 2024-03-03T06:57:59.497547+00:00 19994330.290000021458 29000000.008999999613 27869999.981000009924 3955356.049000024796 60372.290283616 2024-03-03T06:58:00.504426+00:00 19994330.291999999434 28999999.986000001431 27870000.010999988765 3954635.981000006199 60372.290295092 2024-03-03T06:58:01.495929+00:00 19994330.291000008583 29000000.007999960333 27869999.961000010371 3958365.976999998093 60372.290306746 2024-03-03T06:58:02.502808+00:00 19994330.289999961853 29000000.001000050455 27870000.000000000000 3959605.011999965180 60372.290318221 2024-03-03T06:58:03.494312+00:00 19994330.287999991328 28999999.976999938488 27870000.035999979824 3956513.986999989022 60372.290329881 2024-03-03T06:58:04.501687+00:00 19994330.292000059038 29000000.041000008583 27869999.997000008821 3952130.003000020981 60372.290341351 2024-03-03T06:58:05.492694+00:00 19994330.288999918848 28999999.973000049591 27870000.002999991179 3956724.013000010978 60372.290353010 2024-03-03T06:58:06.500069+00:00 19994330.291000008583 28999999.995999928564 27870000.019999980927 3950751.957000017166 60372.290364480 2024-03-03T06:58:07.491077+00:00 19994330.292000059038 29000000.013000011444 27869999.969000041485 3955765.996999979019 60372.290376139 2024-03-03T06:58:08.498452+00:00 19994330.289000030607 29000000.004999998957 27870000.010999981314 3956205.060000001919 60372.290387793 2024-03-03T06:58:09.505331+00:00 19994330.288999918848 29000000.004000071436 27870000.016000028700 3956791.913999975193 60372.290399269 2024-03-03T06:58:10.496834+00:00 19994330.293000098318 28999999.998999949545 27869999.970999959856 3954983.998000026215 60372.290410923 2024-03-03T06:58:11.503713+00:00 19994330.290999889374 28999999.985000010580 27869999.983000040054 3954225.092000008095 60372.290422399 2024-03-03T06:58:12.495216+00:00 19994330.289000030607 28999999.993000030518 27870000.053999960423 3949551.893999993801 60372.290434058 2024-03-03T06:58:13.502592+00:00 19994330.291000008583 28999999.995000001043 27869999.940000001341 3954034.056999980938 60372.290445528 2024-03-03T06:58:14.493599+00:00 19994330.286000009626 28999999.992999911308 27870000.013000011444 3956075.958000003826 60372.290457187 2024-03-03T06:58:15.500974+00:00 19994330.292000059038 29000000.013000011444 27870000.015000049025 3952127.055000007153 60372.290468657 2024-03-03T06:58:16.491981+00:00 19994330.293999910355 28999999.992000099272 27869999.993999961764 3955300.064999998081 60372.290480317 2024-03-03T06:58:17.499357+00:00 19994330.286000009626 29000000.016999959946 27870000.026999950409 3953991.889999986161 60372.290491787 2024-03-03T06:58:18.490364+00:00 19994330.292999979109 28999999.990999940783 27869999.915000081062 3953902.979000031948 60372.290503446 2024-03-03T06:58:19.497739+00:00 19994330.289000030607 28999999.999000068754 27870000.049999948591 3956068.067999958992 60372.290515100 2024-03-03T06:58:20.504618+00:00 19994330.291000008583 29000000.006999969482 27870000.001000050455 3952981.970000029076 60372.290526575 2024-03-03T06:58:21.496121+00:00 19994330.286000009626 29000000.003999948502 27870000.018999930471 3956655.027999997139 60372.290538235 2024-03-03T06:58:22.503498+00:00 19994330.292999979109 28999999.990000009537 27869999.981999989599 3957397.921000003815 60372.290549705 2024-03-03T06:58:23.494504+00:00 19994330.291000008583 28999999.980999998748 27870000.007000088692 3957607.042999982834 60372.290561364 2024-03-03T06:58:24.501878+00:00 19994330.289000030607 29000000.013999998569 27869999.950999978930 3952349.045000017155 60372.290572834 2024-03-03T06:58:25.492886+00:00 19994330.292999979109 29000000.025999989361 27870000.100000020117 3953011.984999955166 60372.290584494 2024-03-03T06:58:26.500261+00:00 19994330.291999939829 28999999.983000010252 27869999.962000008672 3956311.962000011932 60372.290595964 2024-03-03T06:58:27.491269+00:00 19994330.289000030607 28999999.994999989867 27869999.917999979109 3955963.978000044823 60372.290607623 2024-03-03T06:58:28.498644+00:00 19994330.286999940872 29000000.011000011116 27870000.078999999911 3958352.998000026215 60372.290619283 2024-03-03T06:58:29.506019+00:00 19994330.290000081062 28999999.993000000715 27869999.993999961764 3954634.018000007141 60372.290630753 2024-03-03T06:58:30.497026+00:00 19994330.291999939829 29000000.043999999762 27870000.019000049680 3952598.125000000000 60372.290642412 2024-03-03T06:58:31.504401+00:00 19994330.289000000805 28999999.978999968618 27869999.978999968618 3953497.916999936104 60372.290653888 2024-03-03T06:58:32.495905+00:00 19994330.293999999762 28999999.983000040054 27869999.970000028610 3956662.965999960899 60372.290665541 2024-03-03T06:58:33.502784+00:00 19994330.289000000805 29000000.002999961376 27870000.021999958903 3954449.994000076782 60372.290677017 2024-03-03T06:58:34.494287+00:00 19994330.290000010282 28999999.992000039667 27870000.036999940872 3954707.067000031006 60372.290688671 2024-03-03T06:58:35.501166+00:00 19994330.287999998778 28999999.998999949545 27869999.939000010490 3955992.011999965180 60372.290700146 2024-03-03T06:58:36.492669+00:00 19994330.293000001460 29000000.001000050455 27870000.011999998242 3952540.944000006188 60372.290711806 2024-03-03T06:58:37.500044+00:00 19994330.286999989301 29000000.013999998569 27870000.019000001252 3953195.986999989022 60372.290723276 2024-03-03T06:58:38.491052+00:00 19994330.291000008583 28999999.967999991030 27870000.008000001311 3952419.064999938011 60372.290734936 2024-03-03T06:58:39.498426+00:00 19994330.291000008583 29000000.006999969482 27869999.992999989539 3957785.011000037193 60372.290746589 2024-03-03T06:58:40.505306+00:00 19994330.292999979109 29000000.024999979883 27870000.013000011444 3955711.937000035774 60372.290758065 2024-03-03T06:58:41.496809+00:00 19994330.289000000805 28999999.991000059992 27870000.011999990791 3952054.991999983788 60372.290769719 2024-03-03T06:58:42.503688+00:00 19994330.291000008583 28999999.988999959081 27869999.969999998808 3955087.004999995232 60372.290781194 2024-03-03T06:58:43.495191+00:00 19994330.289000000805 29000000.011000040919 27869999.999000009149 3956152.950999975204 60372.290792848 2024-03-03T06:58:44.502071+00:00 19994330.291000008583 28999999.988999959081 27869999.983000010252 3959430.996999979019 60372.290804324 2024-03-03T06:58:45.493574+00:00 19994330.287999991328 29000000.021000031382 27870000.039999961853 3955958.101000071038 60372.290815977 2024-03-03T06:58:46.500453+00:00 19994330.288999971002 28999999.980999950320 27869999.984000030905 3958019.930999993812 60372.290827453 2024-03-03T06:58:47.491956+00:00 19994330.293000038713 28999999.998000029474 27870000.014999989420 3955975.029999970924 60372.290839112 2024-03-03T06:58:48.499332+00:00 19994330.291000008583 28999999.968999978155 27870000.008000019938 3959114.981000065804 60372.290850583 2024-03-03T06:58:49.490339+00:00 19994330.292999979109 29000000.034000039101 27870000.028999980539 3955942.987999916077 60372.290862242 2024-03-03T06:58:50.497713+00:00 19994330.287999991328 28999999.973000049591 27869999.925000008196 3959576.044000030030 60372.290873901 2024-03-03T06:58:51.505089+00:00 19994330.290000021458 29000000.015999909490 27870000.008000019938 3957344.054000020027 60372.290885372 2024-03-03T06:58:52.496096+00:00 19994330.288999971002 29000000.032999988645 27870000.061999980360 3953432.865000010002 60372.290897031 2024-03-03T06:58:53.503472+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3952524.996999979019 60372.290908501 2024-03-03T06:58:54.494479+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3957020.023999928962 60372.290920160 2024-03-03T06:58:55.501854+00:00 19994330.291999999434 29000000.013000011444 27870000.011000040919 3956685.090000032913 60372.290931636 2024-03-03T06:58:56.493357+00:00 19994330.291000008583 28999999.981999989599 27869999.969999909401 3957093.978999971878 60372.290943290 2024-03-03T06:58:57.500237+00:00 19994330.288999918848 28999999.996000051498 27869999.953999999911 3955021.089000105858 60372.290954765 2024-03-03T06:58:58.491740+00:00 19994330.289000030607 29000000.046000000089 27870000.100000020117 3952545.888999938965 60372.290966419 2024-03-03T06:58:59.498619+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3956758.016999959946 60372.290977895 2024-03-03T06:59:00.490122+00:00 19994330.292999979109 29000000.021999999881 27870000.019000049680 3956457.949000000954 60372.290989549 2024-03-03T06:59:01.497001+00:00 19994330.291000008583 28999999.982000000775 27869999.939000010490 3957334.134999989998 60372.291001208 2024-03-03T06:59:02.504376+00:00 19994330.289000030607 28999999.977000001818 27870000.002999901772 3957675.842000008095 60372.291012678 2024-03-03T06:59:03.495384+00:00 19994330.292999979109 29000000.008000001311 27870000.035000089556 3952951.052000045776 60372.291024338 2024-03-03T06:59:04.502759+00:00 19994330.290000081062 29000000.030000001192 27870000.044000029564 3958646.021999955177 60372.291035813 2024-03-03T06:59:05.494262+00:00 19994330.288999918848 28999999.949999991804 27869999.905999898911 3954130.932000041008 60372.291047467 2024-03-03T06:59:06.501141+00:00 19994330.287999991328 28999999.987000018358 27869999.986000061035 3957425.041000009049 60372.291058943 2024-03-03T06:59:07.492644+00:00 19994330.292000059038 29000000.042999979109 27870000.072999950498 3959439.001999973785 60372.291070602 2024-03-03T06:59:08.500020+00:00 19994330.287999991328 28999999.989000018686 27869999.976000070572 3955024.067000031006 60372.291082072 2024-03-03T06:59:09.491027+00:00 19994330.291000008583 29000000.005999978632 27870000.047999981791 3954373.960000038147 60372.291093731 2024-03-03T06:59:10.498402+00:00 19994330.287999991328 28999999.953999999911 27869999.899999979883 3956187.951999903191 60372.291105201 2024-03-03T06:59:11.489409+00:00 19994330.294000029564 29000000.037999991328 27870000.067000031471 3957314.067000031006 60372.291116861 2024-03-03T06:59:12.496784+00:00 19994330.291000008583 29000000.022000011057 27870000.003999948502 3955176.037999988068 60372.291128520 2024-03-03T06:59:13.504160+00:00 19994330.289999961853 29000000.019999980927 27870000.009000059217 3957388.921000003815 60372.291139990 2024-03-03T06:59:14.495167+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3958081.001000047196 60372.291151650 2024-03-03T06:59:15.502541+00:00 19994330.289999961853 28999999.965000029653 27869999.962999999523 3952102.067000031006 60372.291163120 2024-03-03T06:59:16.493549+00:00 19994330.291000008583 29000000.019999980927 27870000.021999999881 3953392.953999996185 60372.291174779 2024-03-03T06:59:17.500924+00:00 19994330.292000059038 29000000.000000059605 27869999.962999999523 3952286.944000006188 60372.291186249 2024-03-03T06:59:18.491932+00:00 19994330.291000008583 29000000.020999908447 27870000.055999990553 3947709.967999935150 60372.291197909 2024-03-03T06:59:19.499307+00:00 19994330.291000008583 28999999.991000059992 27869999.993000000715 3958483.100000023842 60372.291209384 2024-03-03T06:59:20.490810+00:00 19994330.291000008583 28999999.957000020891 27869999.956000000238 3955886.052999972831 60372.291221038 2024-03-03T06:59:21.497689+00:00 19994330.286999940872 29000000.006999969482 27870000.008999999613 3954523.897000073921 60372.291232698 2024-03-03T06:59:22.505064+00:00 19994330.291000008583 29000000.052000049502 27870000.045000020415 3951947.078999996185 60372.291244173 2024-03-03T06:59:23.496568+00:00 19994330.289999961853 28999999.988999959081 27869999.974999990314 3957031.935999989975 60372.291255827 2024-03-03T06:59:24.503447+00:00 19994330.291000008583 28999999.970999959856 27869999.983999971300 3954262.042999982834 60372.291267303 2024-03-03T06:59:25.494950+00:00 19994330.287999998778 28999999.978000041097 27870000.004000011832 3952596.972000002861 60372.291278956 2024-03-03T06:59:26.501829+00:00 19994330.291000001132 29000000.029999971390 27869999.964000049978 3957235.985999941826 60372.291290432 2024-03-03T06:59:27.493332+00:00 19994330.291000008583 29000000.000000000000 27870000.038999971002 3955092.940999985207 60372.291302091 2024-03-03T06:59:28.500707+00:00 19994330.290999989957 28999999.978000041097 27869999.962000008672 3951652.039000033867 60372.291313562 2024-03-03T06:59:29.491715+00:00 19994330.291999999434 29000000.020999908447 27870000.074999991804 3953650.935999989975 60372.291325221 2024-03-03T06:59:30.499090+00:00 19994330.286000009626 29000000.012000080198 27870000.038999971002 3948814.096000074875 60372.291336691 2024-03-03T06:59:31.490097+00:00 19994330.292999979109 28999999.968999978155 27869999.925999999046 3955672.076999903191 60372.291348350 2024-03-03T06:59:32.497472+00:00 19994330.287000000477 29000000.021999958903 27869999.974000040442 3952669.928000092972 60372.291360004 2024-03-03T06:59:33.504351+00:00 19994330.291999999434 28999999.995000001043 27869999.968999978155 3952854.007999897003 60372.291371480 2024-03-03T06:59:34.495855+00:00 19994330.292000029236 28999999.986999988556 27870000.080000039190 3952888.921000003815 60372.291383133 2024-03-03T06:59:35.502734+00:00 19994330.291999999434 28999999.998000029474 27869999.992999911308 3954761.129000068177 60372.291394609 2024-03-03T06:59:36.494237+00:00 19994330.287999991328 28999999.978000041097 27869999.985000010580 3955358.003999948967 60372.291406269 2024-03-03T06:59:37.501612+00:00 19994330.288999971002 29000000.021000009030 27870000.003000020981 3952761.912000060081 60372.291417738 2024-03-03T06:59:38.492620+00:00 19994330.291000008583 29000000.002999998629 27869999.996999979019 3961014.013000010978 60372.291429398 2024-03-03T06:59:39.499995+00:00 19994330.288000050932 28999999.989999990910 27870000.004999998957 3955727.896999955177 60372.291440868 2024-03-03T06:59:40.491002+00:00 19994330.292999979109 29000000.012000009418 27869999.978000041097 3949840.047000051010 60372.291452528 2024-03-03T06:59:41.498377+00:00 19994330.291999999434 28999999.989999990910 27869999.993000030518 3953536.069999932777 60372.291463997 2024-03-03T06:59:42.489384+00:00 19994330.287000000477 29000000.009999990463 27870000.013999938965 3956982.902000070084 60372.291475657 2024-03-03T06:59:43.496759+00:00 19994330.291999999434 29000000.001000020653 27869999.996999979019 3953127.158999919891 60372.291487317 2024-03-03T06:59:44.504135+00:00 19994330.290000021458 28999999.995000001043 27870000.015000101179 3954429.930000067223 60372.291498786 2024-03-03T06:59:45.495142+00:00 19994330.289999961853 29000000.011999990791 27870000.005999919027 3951090.014999986161 60372.291510446 2024-03-03T06:59:46.502517+00:00 19994330.291000008583 28999999.997999969870 27870000.009000059217 3955457.958999990951 60372.291521922 2024-03-03T06:59:47.494020+00:00 19994330.287000000477 28999999.989000018686 27869999.977999929339 3952558.039000033867 60372.291533575 2024-03-03T06:59:48.500899+00:00 19994330.292999979109 29000000.008000019938 27869999.940999981016 3957055.000000000000 60372.291545051 2024-03-03T06:59:49.492402+00:00 19994330.291999999434 29000000.037000000477 27870000.087000008672 3956521.991999983788 60372.291556705 2024-03-03T06:59:50.499284+00:00 19994330.287000060081 28999999.967000011355 27869999.955000039190 3955470.010999917984 60372.291568181 2024-03-03T06:59:51.490785+00:00 19994330.291999939829 28999999.983999971300 27869999.988999959081 3956315.957000017166 60372.291579834 2024-03-03T06:59:52.497664+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3959100.966000080109 60372.291591310 2024-03-03T06:59:53.489167+00:00 19994330.287999991328 29000000.031000021845 27870000.048999998719 3955642.995999931823 60372.291602969 2024-03-03T06:59:54.496543+00:00 19994330.290000081062 28999999.982999980450 27869999.974999990314 3956998.019999980927 60372.291614623 2024-03-03T06:59:55.503422+00:00 19994330.289999961853 28999999.988000039011 27869999.986999999732 3954814.073000072967 60372.291626099 2024-03-03T06:59:56.494925+00:00 19994330.292999979109 29000000.001999970526 27869999.982000008225 3954142.942999958992 60372.291637752 2024-03-03T06:59:57.501804+00:00 19994330.289000030607 29000000.019000049680 27870000.048000011593 3953040.113000034820 60372.291649228 2024-03-03T06:59:58.493307+00:00 19994330.294000029564 28999999.990999940783 27869999.933999989182 3953052.912999988068 60372.291660882 2024-03-03T06:59:59.500187+00:00 19994330.287999991328 28999999.975999951363 27870000.018999990076 3952245.011999965180 60372.291672357 2024-03-03T07:00:00.491690+00:00 19994330.291999939829 29000000.024000048637 27870000.061000019312 3953458.983999968041 60372.291684017 2024-03-03T07:00:01.499065+00:00 19994330.284999970347 28999999.991000059992 27869999.951000008732 3955549.064000010025 60372.291695487 2024-03-03T07:00:02.490072+00:00 19994330.293000098318 29000000.018999930471 27870000.004000011832 3951995.840000032913 60372.291707146 2024-03-03T07:00:03.497447+00:00 19994330.287999991328 29000000.021000031382 27870000.052999969572 3954190.014000058174 60372.291718800 2024-03-03T07:00:04.504326+00:00 19994330.292999979109 28999999.955999970436 27869999.897999998182 3955483.036999940872 60372.291730276 2024-03-03T07:00:05.495830+00:00 19994330.292999979109 28999999.983999971300 27870000.017000019550 3955737.052000045776 60372.291741929 2024-03-03T07:00:06.502709+00:00 19994330.286999940872 29000000.022000070661 27870000.086999949068 3957410.027999997139 60372.291753405 2024-03-03T07:00:07.494212+00:00 19994330.290000081062 28999999.978999968618 27869999.922000050545 3958658.972999929916 60372.291765065 2024-03-03T07:00:08.501587+00:00 19994330.291999939829 29000000.031000021845 27870000.065000001341 3953765.996000051033 60372.291776535 2024-03-03T07:00:09.492595+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3954992.937999964226 60372.291788194 2024-03-03T07:00:10.499970+00:00 19994330.290000081062 29000000.022999998182 27870000.037000000477 3953567.157000064850 60372.291799664 2024-03-03T07:00:11.490977+00:00 19994330.288999918848 29000000.001999970526 27869999.951999958605 3957795.852999926079 60372.291811324 2024-03-03T07:00:12.498352+00:00 19994330.294000029564 28999999.986999988556 27870000.019000049680 3958475.111999989022 60372.291822793 2024-03-03T07:00:13.489359+00:00 19994330.290000081062 29000000.013000011444 27870000.001999970526 3953561.889000058174 60372.291834453 2024-03-03T07:00:14.496735+00:00 19994330.289999961853 28999999.993999999017 27869999.977000001818 3952041.023000001907 60372.291846112 2024-03-03T07:00:15.504110+00:00 19994330.291999939829 29000000.011999990791 27870000.009999990463 3955352.018000007141 60372.291857588 2024-03-03T07:00:16.495613+00:00 19994330.289000030607 28999999.986000001431 27870000.021999958903 3954743.983999968041 60372.291869242 2024-03-03T07:00:17.502492+00:00 19994330.287000060081 28999999.984999999404 27869999.985000010580 3955615.927999972831 60372.291880718 2024-03-03T07:00:18.493995+00:00 19994330.291999999434 29000000.021000009030 27869999.991999980062 3951683.070999979973 60372.291892371 2024-03-03T07:00:19.500874+00:00 19994330.291999999434 28999999.981999989599 27870000.052000049502 3957788.964000105858 60372.291903847 2024-03-03T07:00:20.492378+00:00 19994330.291000001132 28999999.997999999672 27869999.960000038147 3951249.032999991905 60372.291915501 2024-03-03T07:00:21.499255+00:00 19994330.289000000805 29000000.032999988645 27870000.024999979883 3955781.990999937057 60372.291926976 2024-03-03T07:00:22.490760+00:00 19994330.293999999762 29000000.004999998957 27869999.990999940783 3952380.004999995232 60372.291938630 2024-03-03T07:00:23.497639+00:00 19994330.287000000477 28999999.995999988168 27870000.014000058174 3952616.057999968994 60372.291950106 2024-03-03T07:00:24.489142+00:00 19994330.290000010282 28999999.951000031084 27869999.950999978930 3954099.920000075828 60372.291961759 2024-03-03T07:00:25.496022+00:00 19994330.287000000477 28999999.995000001043 27870000.001000050455 3955327.092999935150 60372.291973419 2024-03-03T07:00:26.503397+00:00 19994330.292999979109 29000000.046999990940 27870000.041999939829 3955943.897000073921 60372.291984889 2024-03-03T07:00:27.494404+00:00 19994330.291000008583 28999999.985000010580 27869999.976000070572 3956534.074999928009 60372.291996548 2024-03-03T07:00:28.501778+00:00 19994330.291999999434 28999999.991000000387 27870000.011999960989 3955069.013000010978 60372.292008024 2024-03-03T07:00:29.493282+00:00 19994330.289999991655 29000000.018000010401 27870000.026000019163 3953529.968000053894 60372.292019678 2024-03-03T07:00:30.500162+00:00 19994330.286000009626 29000000.002999961376 27869999.967999938875 3955107.934999942780 60372.292031154 2024-03-03T07:00:31.491665+00:00 19994330.294999990612 28999999.983000040054 27870000.017999999225 3955643.085000038147 60372.292042807 2024-03-03T07:00:32.498544+00:00 19994330.286000009626 29000000.041999939829 27869999.984000001103 3951710.037999988068 60372.292054283 2024-03-03T07:00:33.490047+00:00 19994330.290000021458 28999999.990000009537 27869999.982000000775 3949210.952000021935 60372.292065943 2024-03-03T07:00:34.497422+00:00 19994330.289999961853 28999999.975000020117 27870000.006999999285 3956530.967999935150 60372.292077412 2024-03-03T07:00:35.488430+00:00 19994330.291999999434 29000000.013000011444 27870000.033999990672 3953756.981999992859 60372.292089072 2024-03-03T07:00:36.495804+00:00 19994330.291999999434 28999999.975999951363 27869999.990000009537 3952453.035000085831 60372.292100726 2024-03-03T07:00:37.502684+00:00 19994330.289000030607 28999999.996000051498 27869999.978999998420 3950571.042999982834 60372.292112201 2024-03-03T07:00:38.494187+00:00 19994330.289999961853 29000000.000000000000 27869999.963999990374 3954404.988999962807 60372.292123855 2024-03-03T07:00:39.501067+00:00 19994330.291000008583 29000000.049999948591 27870000.054000020027 3951124.016000031959 60372.292135331 2024-03-03T07:00:40.492570+00:00 19994330.289000030607 28999999.988000039011 27869999.958999961615 3957195.934000014793 60372.292146990 2024-03-03T07:00:41.499945+00:00 19994330.288999971002 28999999.960999969393 27869999.986000001431 3955817.029999999795 60372.292158460 2024-03-03T07:00:42.490952+00:00 19994330.291000008583 29000000.019000049680 27870000.013000011444 3953542.032999999821 60372.292170119 2024-03-03T07:00:43.498327+00:00 19994330.293999969959 28999999.970999959856 27870000.014999989420 3950189.918000000063 60372.292181590 2024-03-03T07:00:44.489334+00:00 19994330.289000030607 29000000.006000038236 27870000.002000030130 3957279.020000000950 60372.292193249 2024-03-03T07:00:45.496709+00:00 19994330.291999939829 29000000.031000021845 27870000.008999999613 3956263.058999999892 60372.292204903 2024-03-03T07:00:46.503589+00:00 19994330.287000060081 28999999.993999961764 27870000.036000009626 3951541.934999999125 60372.292216378 2024-03-03T07:00:47.495092+00:00 19994330.292999979109 28999999.975000020117 27869999.944999989122 3950757.055000000168 60372.292228032 2024-03-03T07:00:48.501971+00:00 19994330.289999961853 29000000.029999971390 27870000.016999959946 3953880.907999999821 60372.292239508 2024-03-03T07:00:49.493474+00:00 19994330.286000009626 28999999.976000070572 27869999.980000078678 3955703.050000001211 60372.292251167 2024-03-03T07:00:50.500850+00:00 19994330.292000059038 28999999.993999961764 27870000.028000000864 3953765.019000000786 60372.292262637 2024-03-03T07:00:51.491857+00:00 19994330.289999961853 28999999.986000001431 27870000.013999938965 3952379.031999997795 60372.292274297 2024-03-03T07:00:52.499231+00:00 19994330.292000059038 29000000.065000001341 27870000.011999960989 3951343.965000004042 60372.292285766 2024-03-03T07:00:53.490239+00:00 19994330.291000008583 28999999.962000001222 27869999.955000039190 3954616.039999999106 60372.292297426 2024-03-03T07:00:54.497615+00:00 19994330.288999918848 29000000.006999999285 27869999.965999960899 3949089.971999994945 60372.292308896 2024-03-03T07:00:55.488622+00:00 19994330.290000081062 29000000.013000011444 27870000.030000090599 3951639.977000006009 60372.292320556 2024-03-03T07:00:56.495997+00:00 19994330.291000008583 28999999.978999998420 27869999.984999898821 3948975.066000000108 60372.292332215 2024-03-03T07:00:57.503372+00:00 19994330.287999991328 29000000.006999999285 27870000.009000059217 3958775.920000001788 60372.292343685 2024-03-03T07:00:58.494379+00:00 19994330.293999910355 28999999.974000010639 27870000.006000038236 3957416.953999996185 60372.292355345 2024-03-03T07:00:59.501754+00:00 19994330.288000110537 29000000.030000001192 27870000.018999930471 3951843.135000004899 60372.292366820 2024-03-03T07:01:00.493257+00:00 19994330.290999889374 28999999.991999980062 27870000.016999959946 3958265.952999994159 60372.292378474 2024-03-03T07:01:01.500137+00:00 19994330.289000030607 29000000.007000029087 27869999.968000050634 3954038.994000003207 60372.292389950 2024-03-03T07:01:02.491641+00:00 19994330.292000059038 29000000.000999990851 27870000.018000010401 3958760.913000002969 60372.292401603 2024-03-03T07:01:03.498519+00:00 19994330.286999940872 28999999.999000009149 27869999.995000001043 3955379.038999990094 60372.292413079 2024-03-03T07:01:04.490022+00:00 19994330.295000080019 28999999.978999968618 27869999.978999968618 3953036.957000001799 60372.292424738 2024-03-03T07:01:05.497398+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3954986.082000001799 60372.292436209 2024-03-03T07:01:06.488405+00:00 19994330.289999961853 28999999.989000018686 27869999.988000039011 3952584.955999999773 60372.292447868 2024-03-03T07:01:07.495779+00:00 19994330.294000029564 29000000.024999979883 27870000.027000069618 3958058.146999999881 60372.292459521 2024-03-03T07:01:08.502659+00:00 19994330.287999991328 28999999.980000019073 27870000.028999920934 3952498.816000000108 60372.292470997 2024-03-03T07:01:09.494162+00:00 19994330.291000008583 28999999.991999980062 27869999.963000059128 3952407.157000004780 60372.292482651 2024-03-03T07:01:10.501042+00:00 19994330.284999970347 29000000.022999998182 27870000.024999998510 3955844.935999989975 60372.292494127 2024-03-03T07:01:11.492544+00:00 19994330.292000059038 29000000.029000040144 27869999.991000000387 3952963.021999999881 60372.292505780 2024-03-03T07:01:12.499423+00:00 19994330.289999999106 28999999.941999908537 27869999.975999999791 3954429.994000003207 60372.292517256 2024-03-03T07:01:13.490927+00:00 19994330.295000001788 29000000.007000088692 27870000.028000008315 3956253.019000009168 60372.292528916 2024-03-03T07:01:14.498302+00:00 19994330.289000000805 29000000.008000019938 27870000.010999981314 3955769.912000000011 60372.292540385 2024-03-03T07:01:15.489309+00:00 19994330.291999999434 29000000.028999920934 27870000.008000019938 3956893.122999995947 60372.292552045 2024-03-03T07:01:16.496684+00:00 19994330.287000000477 28999999.985000010580 27869999.981000009924 3955068.967999995220 60372.292563515 2024-03-03T07:01:17.487692+00:00 19994330.290000010282 29000000.001000050455 27869999.988999988884 3953217.900000005960 60372.292575174 2024-03-03T07:01:18.495067+00:00 19994330.292000010610 28999999.995999928564 27870000.050999969244 3955111.041000009049 60372.292586828 2024-03-03T07:01:19.501945+00:00 19994330.288999971002 29000000.006000038236 27869999.960000038147 3957029.993000001181 60372.292598304 2024-03-03T07:01:20.493450+00:00 19994330.289000000805 28999999.981999989599 27869999.999000009149 3953108.998999983072 60372.292609963 2024-03-03T07:01:21.500825+00:00 19994330.293000008911 28999999.983000040054 27869999.983999971300 3956470.001000016928 60372.292621433 2024-03-03T07:01:22.491832+00:00 19994330.291999999434 29000000.028000000864 27870000.007000029087 3956597.071999996901 60372.292633093 2024-03-03T07:01:23.499207+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3957294.968999981880 60372.292644563 2024-03-03T07:01:24.490214+00:00 19994330.289000030607 29000000.010999921709 27869999.967999991030 3951773.913000016939 60372.292656222 2024-03-03T07:01:25.497589+00:00 19994330.289999961853 29000000.002000089735 27869999.999000009149 3956478.116999983788 60372.292667698 2024-03-03T07:01:26.489092+00:00 19994330.289000030607 29000000.013999938965 27870000.047999981791 3953233.945000023115 60372.292679352 2024-03-03T07:01:27.495972+00:00 19994330.289999961853 29000000.006000038236 27869999.997000038624 3953679.985999972094 60372.292690828 2024-03-03T07:01:28.487475+00:00 19994330.291999999434 28999999.991000000387 27869999.966000020504 3958627.089000015985 60372.292702481 2024-03-03T07:01:29.494354+00:00 19994330.290000021458 28999999.975000001490 27869999.985999941826 3955729.954999982845 60372.292714140 2024-03-03T07:01:30.501729+00:00 19994330.290000021458 29000000.032999988645 27870000.042999979109 3956541.995000004768 60372.292725616 2024-03-03T07:01:31.493233+00:00 19994330.291999999434 29000000.013999998569 27870000.008000019938 3952318.979000002146 60372.292737270 2024-03-03T07:01:32.500112+00:00 19994330.292999979109 28999999.956000018865 27869999.958000060171 3956119.013999999035 60372.292748746 2024-03-03T07:01:33.491615+00:00 19994330.287999991328 29000000.030000001192 27870000.001999970526 3957385.011999994982 60372.292760399 2024-03-03T07:01:34.498494+00:00 19994330.287000000477 28999999.974999990314 27870000.013999938965 3957865.961000024807 60372.292771875 2024-03-03T07:01:35.489997+00:00 19994330.290000021458 29000000.027000010014 27870000.003000020981 3961041.009999989998 60372.292783534 2024-03-03T07:01:36.497373+00:00 19994330.291000008583 29000000.022999998182 27870000.039999961853 3955534.002999991179 60372.292795004 2024-03-03T07:01:37.488380+00:00 19994330.289999961853 28999999.967000011355 27869999.956000089645 3956253.937000005972 60372.292806664 2024-03-03T07:01:38.495755+00:00 19994330.294000029564 29000000.011999960989 27870000.022999998182 3953465.990999997128 60372.292818318 2024-03-03T07:01:39.502634+00:00 19994330.291000008583 28999999.953999999911 27870000.011999960989 3951007.029000014067 60372.292829793 2024-03-03T07:01:40.494137+00:00 19994330.286999940872 29000000.013000011444 27869999.965000029653 3954788.027999997139 60372.292841447 2024-03-03T07:01:41.501017+00:00 19994330.290000081062 28999999.990000009537 27870000.010999921709 3950829.002999991179 60372.292852923 2024-03-03T07:01:42.492520+00:00 19994330.291000008583 29000000.015999969095 27869999.973000049591 3949274.939999998081 60372.292864576 2024-03-03T07:01:43.499399+00:00 19994330.287999991328 29000000.020000040531 27870000.065999981016 3951181.018000007141 60372.292876052 2024-03-03T07:01:44.490902+00:00 19994330.291999939829 28999999.991000000387 27869999.949000000954 3953394.120999991894 60372.292887711 2024-03-03T07:01:45.498277+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3950362.999000012875 60372.292899182 2024-03-03T07:01:46.489285+00:00 19994330.292000059038 28999999.995000001043 27869999.957000020891 3954601.935000001919 60372.292910841 2024-03-03T07:01:47.496660+00:00 19994330.288999918848 28999999.993000030518 27870000.021000031382 3955658.032000004780 60372.292922311 2024-03-03T07:01:48.487667+00:00 19994330.290000081062 28999999.977999929339 27870000.032999999821 3947671.918000013102 60372.292933970 2024-03-03T07:01:49.495042+00:00 19994330.289999961853 29000000.044000029564 27869999.942000001669 3951977.032999991905 60372.292945624 2024-03-03T07:01:50.501921+00:00 19994330.287999991328 28999999.971999999136 27870000.028999999166 3958685.949999988079 60372.292957100 2024-03-03T07:01:51.493425+00:00 19994330.289000030607 29000000.031999949366 27869999.996000010520 3954322.005999981891 60372.292968759 2024-03-03T07:01:52.500799+00:00 19994330.292999979109 28999999.987000111490 27870000.015999998897 3958168.129000008106 60372.292980229 2024-03-03T07:01:53.491807+00:00 19994330.292999979109 28999999.997999910265 27870000.007999990135 3955363.945999979973 60372.292991889 2024-03-03T07:01:54.499182+00:00 19994330.289000030607 28999999.971000079066 27869999.965999990702 3952464.952000021935 60372.293003359 2024-03-03T07:01:55.490189+00:00 19994330.291999939829 29000000.010999921709 27870000.002000000328 3956665.092999995220 60372.293015018 2024-03-03T07:01:56.497565+00:00 19994330.290000081062 29000000.022999998182 27869999.986000001431 3953865.949000000954 60372.293026494 2024-03-03T07:01:57.489069+00:00 19994330.286000009626 28999999.968000050634 27870000.021999981254 3951277.000999987125 60372.293038148 2024-03-03T07:01:58.495947+00:00 19994330.288999918848 29000000.041000008583 27870000.006000038236 3954539.990999997128 60372.293049623 2024-03-03T07:01:59.487450+00:00 19994330.294000029564 28999999.954999919981 27869999.949999991804 3958420.000000000000 60372.293061282 2024-03-03T07:02:00.494825+00:00 19994330.291000008583 29000000.035000089556 27870000.043999969959 3957560.974000037182 60372.293072936 2024-03-03T07:02:01.501705+00:00 19994330.292000059038 28999999.990000009537 27869999.980000019073 3956426.000999987125 60372.293084412 2024-03-03T07:02:02.493208+00:00 19994330.290999889374 29000000.023999929428 27870000.018999990076 3953311.083000003826 60372.293096066 2024-03-03T07:02:03.500087+00:00 19994330.288000110537 28999999.984000090510 27869999.986999988556 3954906.930999993812 60372.293107541 2024-03-03T07:02:04.491590+00:00 19994330.288999918848 28999999.990999940783 27869999.971000019461 3949472.962000011932 60372.293119195 2024-03-03T07:02:05.498469+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3955116.079999982845 60372.293130671 2024-03-03T07:02:06.489972+00:00 19994330.289999999106 28999999.992999989539 27870000.022000011057 3956391.023999989033 60372.293142325 2024-03-03T07:02:07.496852+00:00 19994330.289000000805 28999999.991999998689 27869999.972999930382 3957034.898000001907 60372.293153801 2024-03-03T07:02:08.488355+00:00 19994330.291000008583 28999999.998000010848 27869999.991999980062 3954649.983000040054 60372.293165460 2024-03-03T07:02:09.495730+00:00 19994330.293000001460 29000000.006999999285 27870000.036000009626 3951192.984999955166 60372.293176930 2024-03-03T07:02:10.486737+00:00 19994330.288999989629 29000000.008999999613 27870000.026000019163 3954162.156000018120 60372.293188589 2024-03-03T07:02:11.494112+00:00 19994330.290000021458 28999999.991999980062 27869999.921000000089 3954162.962000011932 60372.293200243 2024-03-03T07:02:12.500992+00:00 19994330.289999991655 28999999.991000000387 27870000.022999998182 3957012.871999979019 60372.293211719 2024-03-03T07:02:13.492495+00:00 19994330.289999991655 29000000.022999998182 27870000.021000031382 3959318.067000031006 60372.293223378 2024-03-03T07:02:14.499870+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3954321.980999947060 60372.293234848 2024-03-03T07:02:15.490877+00:00 19994330.288000021130 28999999.977999988943 27870000.034999970347 3956658.956000030041 60372.293246508 2024-03-03T07:02:16.498253+00:00 19994330.293999999762 29000000.016000028700 27869999.971000079066 3960905.097999989986 60372.293257978 2024-03-03T07:02:17.489260+00:00 19994330.292999979109 29000000.014999989420 27869999.990999940783 3959506.004999995232 60372.293269637 2024-03-03T07:02:18.496635+00:00 19994330.290000021458 28999999.977000001818 27870000.003000020981 3953406.962000011932 60372.293281107 2024-03-03T07:02:19.487642+00:00 19994330.290000021458 28999999.971000019461 27869999.963999990374 3956583.125999987125 60372.293292766 2024-03-03T07:02:20.495017+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3960966.907000004780 60372.293304426 2024-03-03T07:02:21.502391+00:00 19994330.288999971002 29000000.046000000089 27869999.991000059992 3950222.940999985207 60372.293315896 2024-03-03T07:02:22.493400+00:00 19994330.291000008583 28999999.994000021368 27870000.026000019163 3956439.029000043869 60372.293327555 2024-03-03T07:02:23.500775+00:00 19994330.292999979109 28999999.992000039667 27869999.991999980062 3958515.041000009049 60372.293339025 2024-03-03T07:02:24.491782+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3951780.963999987114 60372.293350684 2024-03-03T07:02:25.499157+00:00 19994330.291000008583 29000000.016999959946 27869999.983999971300 3955776.956999958027 60372.293362155 2024-03-03T07:02:26.490165+00:00 19994330.290999948978 29000000.006000038236 27870000.060999989510 3948479.947000027169 60372.293373814 2024-03-03T07:02:27.497539+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3961456.125999987125 60372.293385290 2024-03-03T07:02:28.489043+00:00 19994330.287999991328 29000000.024000048637 27870000.005999989808 3957864.999000012875 60372.293396944 2024-03-03T07:02:29.495922+00:00 19994330.289000030607 28999999.965000029653 27869999.956999998540 3961428.073000013828 60372.293408419 2024-03-03T07:02:30.487425+00:00 19994330.291999999434 29000000.042999979109 27870000.024999991059 3958134.819999992847 60372.293420073 2024-03-03T07:02:31.494305+00:00 19994330.290999948978 28999999.967999938875 27870000.058000031859 3955585.227999985218 60372.293431732 2024-03-03T07:02:32.501680+00:00 19994330.290000081062 28999999.999000068754 27869999.969999998808 3953534.900000036228 60372.293443208 2024-03-03T07:02:33.493183+00:00 19994330.293999910355 29000000.010999921709 27869999.986000001431 3954934.917999982834 60372.293454862 2024-03-03T07:02:34.500062+00:00 19994330.285000089556 28999999.973999980837 27869999.951999988407 3956088.027000010014 60372.293466337 2024-03-03T07:02:35.491565+00:00 19994330.292999979109 29000000.045000080019 27870000.054999981076 3957603.037000000011 60372.293477991 2024-03-03T07:02:36.498444+00:00 19994330.286999940872 28999999.972999930382 27870000.018999990076 3952616.042999982834 60372.293489467 2024-03-03T07:02:37.489947+00:00 19994330.291000008583 28999999.983000040054 27869999.946000039577 3951061.966000020970 60372.293501121 2024-03-03T07:02:38.496827+00:00 19994330.287000060081 29000000.009999990463 27870000.028999980539 3954807.951999961864 60372.293512596 2024-03-03T07:02:39.488330+00:00 19994330.297999981791 29000000.003000020981 27870000.001999970526 3958154.014999986161 60372.293524250 2024-03-03T07:02:40.495209+00:00 19994330.287000060081 28999999.990000009537 27869999.961000028998 3954703.063000022899 60372.293535726 2024-03-03T07:02:41.486712+00:00 19994330.292999979109 29000000.001000050455 27869999.986999988556 3958574.846000016201 60372.293547385 2024-03-03T07:02:42.494087+00:00 19994330.287999991328 29000000.035000000149 27870000.035000029951 3953610.078999996185 60372.293559039 2024-03-03T07:02:43.500967+00:00 19994330.288999918848 28999999.982999999076 27869999.963999990374 3953885.995000004768 60372.293570515 2024-03-03T07:02:44.492470+00:00 19994330.290000081062 28999999.984000001103 27870000.014999989420 3954312.080999969970 60372.293582168 2024-03-03T07:02:45.499349+00:00 19994330.289000030607 29000000.006000000983 27870000.075000051409 3957187.898999989033 60372.293593644 2024-03-03T07:02:46.490852+00:00 19994330.291999939829 29000000.003999989480 27869999.940999981016 3954937.058000028133 60372.293605298 2024-03-03T07:02:47.497732+00:00 19994330.294000029564 29000000.018000010401 27870000.001999970526 3953688.004000008106 60372.293616774 2024-03-03T07:02:48.489235+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3956901.059000014793 60372.293628433 2024-03-03T07:02:49.496610+00:00 19994330.287999991328 28999999.918999999762 27869999.965000029653 3951037.827999948990 60372.293639903 2024-03-03T07:02:50.487617+00:00 19994330.291000008583 29000000.053000029176 27869999.986999988556 3950808.041000009049 60372.293651562 2024-03-03T07:02:51.494992+00:00 19994330.289999961853 29000000.010999981314 27870000.026000019163 3950536.087999999989 60372.293663032 2024-03-03T07:02:52.485999+00:00 19994330.287999991328 28999999.975000020117 27870000.036000009626 3946857.924000024796 60372.293674692 2024-03-03T07:02:53.493375+00:00 19994330.291000008583 29000000.012999951839 27869999.965999960899 3951305.989000021946 60372.293686351 2024-03-03T07:02:54.500751+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3952492.035999954212 60372.293697821 2024-03-03T07:02:55.491757+00:00 19994330.291999939829 28999999.967999991030 27869999.970999959856 3953681.971000016201 60372.293709481 2024-03-03T07:02:56.499132+00:00 19994330.291000008583 28999999.999000009149 27869999.962000008672 3957377.987000048161 60372.293720951 2024-03-03T07:02:57.490139+00:00 19994330.292999979109 29000000.031000021845 27870000.063000079244 3955628.110999941826 60372.293732610 2024-03-03T07:02:58.497515+00:00 19994330.288000110537 29000000.005999978632 27869999.977000001818 3952072.924000024796 60372.293744080 2024-03-03T07:02:59.488522+00:00 19994330.287999998778 28999999.967999991030 27869999.988999959081 3953941.085999966133 60372.293755739 2024-03-03T07:03:00.495897+00:00 19994330.289999999106 29000000.022000011057 27869999.975999951363 3952854.965000032913 60372.293767210 2024-03-03T07:03:01.486904+00:00 19994330.291000001132 28999999.991999980062 27870000.032999988645 3950472.018000007141 60372.293778869 2024-03-03T07:03:02.494279+00:00 19994330.291000008583 29000000.009999990463 27869999.952000018209 3953431.942999958992 60372.293790523 2024-03-03T07:03:03.501159+00:00 19994330.287999991328 28999999.984000090510 27870000.032999988645 3954238.950999975204 60372.293801998 2024-03-03T07:03:04.492662+00:00 19994330.293000008911 29000000.000999931246 27869999.990000009537 3955790.025000094902 60372.293813652 2024-03-03T07:03:05.499541+00:00 19994330.290000010282 29000000.047000050545 27870000.072999998927 3952578.026999949943 60372.293825128 2024-03-03T07:03:06.491044+00:00 19994330.288999971002 28999999.960999969393 27869999.942000001669 3954386.960000038147 60372.293836787 2024-03-03T07:03:07.498419+00:00 19994330.289000000805 29000000.003000020981 27870000.011000011116 3951533.011999965180 60372.293848258 2024-03-03T07:03:08.489426+00:00 19994330.291999999434 28999999.995000001043 27869999.953999999911 3955257.134999989998 60372.293859917 2024-03-03T07:03:09.496802+00:00 19994330.288000021130 28999999.993000030518 27870000.061999991536 3956775.833999990951 60372.293871387 2024-03-03T07:03:10.487809+00:00 19994330.292999979109 29000000.010999921709 27869999.957000020891 3953316.124000072014 60372.293883046 2024-03-03T07:03:11.495184+00:00 19994330.289000000805 29000000.004999998957 27870000.039999991655 3948554.813999890815 60372.293894516 2024-03-03T07:03:12.486191+00:00 19994330.292000029236 28999999.968000050634 27869999.940999981016 3953075.137000083923 60372.293906176 2024-03-03T07:03:13.493567+00:00 19994330.289999961853 29000000.046000000089 27870000.050000008196 3956174.003000020981 60372.293917829 2024-03-03T07:03:14.500446+00:00 19994330.289000030607 28999999.944999929518 27869999.944000009447 3954944.978999971878 60372.293929305 2024-03-03T07:03:15.491949+00:00 19994330.288999971002 29000000.050000071526 27870000.034999970347 3954973.995999931823 60372.293940964 2024-03-03T07:03:16.499324+00:00 19994330.291000008583 28999999.983999971300 27870000.044000029564 3955155.993000030983 60372.293952434 2024-03-03T07:03:17.490331+00:00 19994330.290000021458 28999999.991999980062 27869999.963999990374 3954439.027000070084 60372.293964094 2024-03-03T07:03:18.497707+00:00 19994330.291999999434 29000000.016999959946 27869999.991000000387 3959121.981999992859 60372.293975564 2024-03-03T07:03:19.488714+00:00 19994330.291999999434 29000000.002999998629 27870000.032000008970 3959535.980999947060 60372.293987223 2024-03-03T07:03:20.496089+00:00 19994330.289999961853 29000000.006999991834 27870000.020000040531 3952577.047000051010 60372.293998693 2024-03-03T07:03:21.487096+00:00 19994330.288000050932 28999999.974000010639 27869999.987999979407 3953995.023999928962 60372.294010353 2024-03-03T07:03:22.494471+00:00 19994330.287999991328 29000000.010000009090 27870000.004999998957 3953415.917000054847 60372.294021823 2024-03-03T07:03:23.485479+00:00 19994330.292999979109 29000000.013999979943 27869999.943999949843 3955264.967000008095 60372.294033482 2024-03-03T07:03:24.492854+00:00 19994330.290000021458 28999999.999000009149 27870000.039000030607 3959251.065999985207 60372.294045141 2024-03-03T07:03:25.500229+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3950647.940999985207 60372.294056612 2024-03-03T07:03:26.491236+00:00 19994330.291000008583 28999999.967999991030 27869999.979000091553 3952714.097000002861 60372.294068271 2024-03-03T07:03:27.498611+00:00 19994330.289999961853 29000000.026999980211 27869999.988999959081 3957885.896999955177 60372.294079741 2024-03-03T07:03:28.489619+00:00 19994330.289999961853 28999999.958999991417 27869999.967000011355 3958087.083999990951 60372.294091400 2024-03-03T07:03:29.496994+00:00 19994330.290000081062 29000000.013000011444 27870000.028000000864 3960819.950000048149 60372.294102870 2024-03-03T07:03:30.488001+00:00 19994330.288999918848 29000000.032999988645 27869999.957999940962 3959881.962999939919 60372.294114530 2024-03-03T07:03:31.495376+00:00 19994330.290000081062 28999999.988000039011 27870000.034000039101 3955692.127000092994 60372.294126005 2024-03-03T07:03:32.486879+00:00 19994330.291999939829 29000000.004000011832 27870000.022999998182 3955007.944000006188 60372.294137659 2024-03-03T07:03:33.493759+00:00 19994330.291000008583 29000000.015999969095 27870000.004999998957 3955812.000000000000 60372.294149319 2024-03-03T07:03:34.501134+00:00 19994330.289000030607 28999999.972999989986 27869999.998999949545 3960717.065999985207 60372.294160789 2024-03-03T07:03:35.492141+00:00 19994330.289999961853 28999999.994000021368 27869999.984000090510 3958051.015999913216 60372.294172448 2024-03-03T07:03:36.499516+00:00 19994330.292000059038 29000000.022999998182 27870000.013000011444 3957243.936000109185 60372.294183918 2024-03-03T07:03:37.490523+00:00 19994330.289999961853 28999999.984000030905 27869999.979999899864 3962143.041999936104 60372.294195578 2024-03-03T07:03:38.497898+00:00 19994330.287000060081 29000000.011999960989 27869999.996000051498 3948585.894000052940 60372.294207053 2024-03-03T07:03:39.489402+00:00 19994330.289999961853 28999999.993000030518 27869999.998999949545 3953821.972999929916 60372.294218707 2024-03-03T07:03:40.496281+00:00 19994330.289999961853 28999999.980999950320 27869999.983000040054 3954613.088000059128 60372.294230183 2024-03-03T07:03:41.487784+00:00 19994330.294000029564 29000000.008000019938 27870000.008000019938 3957612.955999969970 60372.294241842 2024-03-03T07:03:42.495159+00:00 19994330.291000008583 29000000.031000021845 27870000.044999960810 3961026.031000018120 60372.294253312 2024-03-03T07:03:43.486167+00:00 19994330.289000030607 28999999.993000030518 27869999.945000048727 3955649.968999981880 60372.294264971 2024-03-03T07:03:44.493542+00:00 19994330.291000008583 28999999.985000010580 27870000.019000001252 3953550.037999988068 60372.294276625 2024-03-03T07:03:45.500421+00:00 19994330.289999961853 29000000.008999940008 27870000.000000000000 3955976.062999964226 60372.294288101 2024-03-03T07:03:46.491924+00:00 19994330.289000030607 29000000.016000028700 27870000.052000001073 3952521.932000041008 60372.294299760 2024-03-03T07:03:47.499298+00:00 19994330.287999991328 28999999.995999928564 27869999.974000010639 3952893.059000014793 60372.294311231 2024-03-03T07:03:48.490307+00:00 19994330.291999939829 29000000.000000000000 27870000.013999998569 3959544.911000012886 60372.294322890 2024-03-03T07:03:49.497682+00:00 19994330.292000059038 28999999.970000028610 27869999.923999991268 3955967.046000003815 60372.294334360 2024-03-03T07:03:50.488689+00:00 19994330.294000029564 29000000.054000020027 27870000.103999998420 3958538.031999946106 60372.294346019 2024-03-03T07:03:51.496064+00:00 19994330.283999919891 28999999.929000020027 27869999.940000001341 3955936.919000030030 60372.294357489 2024-03-03T07:03:52.487071+00:00 19994330.292000059038 29000000.077999949455 27870000.005000028759 3955106.082999945153 60372.294369149 2024-03-03T07:03:53.494446+00:00 19994330.289999999106 28999999.942000031471 27870000.004999998957 3949895.968000053894 60372.294380619 2024-03-03T07:03:54.485453+00:00 19994330.289000000805 29000000.014999989420 27869999.993999961764 3957610.988000034820 60372.294392278 2024-03-03T07:03:55.492829+00:00 19994330.289000000805 28999999.988999959081 27869999.987000048161 3953475.003000020981 60372.294403938 2024-03-03T07:03:56.500203+00:00 19994330.293999999762 29000000.026000000536 27870000.003999948502 3958936.984999895096 60372.294415408 2024-03-03T07:03:57.491211+00:00 19994330.289999991655 28999999.977000001818 27870000.002000030130 3952259.092000008095 60372.294427067 2024-03-03T07:03:58.498586+00:00 19994330.292000010610 29000000.000999998301 27870000.040000021458 3954395.000000000000 60372.294438537 2024-03-03T07:03:59.489594+00:00 19994330.287999998778 28999999.993999999017 27869999.968999978155 3958030.863000034820 60372.294450196 2024-03-03T07:04:00.496969+00:00 19994330.291999999434 29000000.006000000983 27870000.008999999613 3956703.070000051986 60372.294461672 2024-03-03T07:04:01.488472+00:00 19994330.289000000805 28999999.993999991566 27870000.001999970526 3960024.007999897003 60372.294473326 2024-03-03T07:04:02.495351+00:00 19994330.285999979824 29000000.008000019938 27869999.979000028223 3956586.907000064850 60372.294484802 2024-03-03T07:04:03.486854+00:00 19994330.293000008911 29000000.027000010014 27870000.013999938965 3957386.036999940872 60372.294496455 2024-03-03T07:04:04.493734+00:00 19994330.291999999434 28999999.986000001431 27869999.981999989599 3951567.041000009049 60372.294507931 2024-03-03T07:04:05.485237+00:00 19994330.291000008583 28999999.987999979407 27869999.988000039011 3958846.962000011932 60372.294519590 2024-03-03T07:04:06.492612+00:00 19994330.291000008583 29000000.000999990851 27870000.039999961853 3958545.139000058174 60372.294531244 2024-03-03T07:04:07.499490+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3954671.875999927986 60372.294542720 2024-03-03T07:04:08.490994+00:00 19994330.287999991328 28999999.962000008672 27870000.011000040919 3954018.032999991905 60372.294554374 2024-03-03T07:04:09.497874+00:00 19994330.289999961853 29000000.030000030994 27869999.954999919981 3959032.044000030030 60372.294565849 2024-03-03T07:04:10.489376+00:00 19994330.289000030607 29000000.004000011832 27869999.996000051498 3957519.898000001907 60372.294577509 2024-03-03T07:04:11.496752+00:00 19994330.291000008583 29000000.018999990076 27870000.018999930471 3955779.008000016212 60372.294588978 2024-03-03T07:04:12.487759+00:00 19994330.289999961853 28999999.955999970436 27869999.987000111490 3961449.980999947060 60372.294600638 2024-03-03T07:04:13.495134+00:00 19994330.291999999434 29000000.046000000089 27870000.047999981791 3956004.033000112046 60372.294612108 2024-03-03T07:04:14.486142+00:00 19994330.290000021458 29000000.023999989033 27870000.004999998957 3957403.085999966133 60372.294623767 2024-03-03T07:04:15.493517+00:00 19994330.291999999434 28999999.975000020117 27869999.972999930382 3958483.911000012886 60372.294635243 2024-03-03T07:04:16.485020+00:00 19994330.289000030607 29000000.008000019938 27869999.945000048727 3957220.044999957085 60372.294646897 2024-03-03T07:04:17.491899+00:00 19994330.288999971002 28999999.965999960899 27870000.057000041008 3957508.902000070084 60372.294658557 2024-03-03T07:04:18.499274+00:00 19994330.290000021458 29000000.036000009626 27869999.997999910265 3954864.026999949943 60372.294670032 2024-03-03T07:04:19.490778+00:00 19994330.291999999434 29000000.003999948502 27870000.039000030607 3963796.064999938011 60372.294681686 2024-03-03T07:04:20.497657+00:00 19994330.291999939829 28999999.991000059992 27869999.991999980062 3957675.008000016212 60372.294693162 2024-03-03T07:04:21.489160+00:00 19994330.291000008583 28999999.960000038147 27869999.925000071526 3954396.971000074875 60372.294704815 2024-03-03T07:04:22.496039+00:00 19994330.286000009626 29000000.026999950409 27870000.045000001788 3956436.031999946106 60372.294716291 2024-03-03T07:04:23.487542+00:00 19994330.291000008583 29000000.013000011444 27870000.017999999225 3961521.976000071038 60372.294727950 2024-03-03T07:04:24.494918+00:00 19994330.291000008583 28999999.990999940783 27869999.964000001550 3954383.907999991905 60372.294739421 2024-03-03T07:04:25.485925+00:00 19994330.289999961853 28999999.981000069529 27870000.017000000924 3953951.138999938965 60372.294751080 2024-03-03T07:04:26.493300+00:00 19994330.287000060081 29000000.034999970347 27869999.971999991685 3954869.952000021935 60372.294762733 2024-03-03T07:04:27.500179+00:00 19994330.291000008583 28999999.957000020891 27869999.977000001818 3953784.072999954224 60372.294774209 2024-03-03T07:04:28.491682+00:00 19994330.292999979109 29000000.022999998182 27870000.015000019222 3953827.000000000000 60372.294785863 2024-03-03T07:04:29.498561+00:00 19994330.289999961853 28999999.971999999136 27870000.009999990463 3957292.921000003815 60372.294797339 2024-03-03T07:04:30.490065+00:00 19994330.291000008583 29000000.032999988645 27869999.976000010967 3954693.930999993812 60372.294808998 2024-03-03T07:04:31.497440+00:00 19994330.287999991328 28999999.978000041097 27870000.040000021458 3955067.032999991905 60372.294820468 2024-03-03T07:04:32.488447+00:00 19994330.292000059038 28999999.996999979019 27870000.012999951839 3958858.957000017166 60372.294832128 2024-03-03T07:04:33.495822+00:00 19994330.289000030607 29000000.024000000209 27869999.995999988168 3953716.019999980927 60372.294843603 2024-03-03T07:04:34.487326+00:00 19994330.290999889374 29000000.002000000328 27869999.958000000566 3960013.043000102043 60372.294855257 2024-03-03T07:04:35.494204+00:00 19994330.292000059038 29000000.001999989152 27870000.048000041395 3958696.989999889862 60372.294866733 2024-03-03T07:04:36.485709+00:00 19994330.289000030607 28999999.993999999017 27869999.988999959081 3953743.059000014793 60372.294878386 2024-03-03T07:04:37.492587+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3958369.935999989975 60372.294890046 2024-03-03T07:04:38.499962+00:00 19994330.291000008583 28999999.992000009865 27870000.091000020504 3956529.067000031006 60372.294901516 2024-03-03T07:04:39.490969+00:00 19994330.287999991328 29000000.018999990076 27869999.957000020891 3959092.981000065804 60372.294913176 2024-03-03T07:04:40.498345+00:00 19994330.289999961853 28999999.964999999851 27869999.981999989599 3958018.911000012886 60372.294924651 2024-03-03T07:04:41.489848+00:00 19994330.289000030607 29000000.030000001192 27870000.021999958903 3957389.044999957085 60372.294936305 2024-03-03T07:04:42.496727+00:00 19994330.292000059038 28999999.995999988168 27870000.040000081062 3957408.021000028122 60372.294947781 2024-03-03T07:04:43.488229+00:00 19994330.291999939829 28999999.961000028998 27869999.932999968529 3959292.932999968994 60372.294959434 2024-03-03T07:04:44.495109+00:00 19994330.291000008583 29000000.037999991328 27870000.050999999046 3955717.108999968041 60372.294970910 2024-03-03T07:04:45.486612+00:00 19994330.289000030607 28999999.982999980450 27869999.960000038147 3953456.054000020027 60372.294982569 2024-03-03T07:04:46.493988+00:00 19994330.291000008583 28999999.994000021368 27869999.977999929339 3957007.917999982834 60372.294994039 2024-03-03T07:04:47.484995+00:00 19994330.289000000805 29000000.013999998569 27869999.973999980837 3957648.944000006188 60372.295005699 2024-03-03T07:04:48.492370+00:00 19994330.291000001132 29000000.008999999613 27870000.040000081062 3958564.065999985207 60372.295017352 2024-03-03T07:04:49.499249+00:00 19994330.290000010282 29000000.002999961376 27870000.011999960989 3956815.922999978065 60372.295028828 2024-03-03T07:04:50.490753+00:00 19994330.288999989629 28999999.986000001431 27870000.046000000089 3955214.078999996185 60372.295040487 2024-03-03T07:04:51.498128+00:00 19994330.293999999762 28999999.962000008672 27869999.930999990553 3956821.965000032913 60372.295051957 2024-03-03T07:04:52.489135+00:00 19994330.290000010282 29000000.062999960035 27870000.065999981016 3959139.019000052940 60372.295063617 2024-03-03T07:04:53.496510+00:00 19994330.289000000805 28999999.998000029474 27870000.009000059217 3960563.069999932777 60372.295075087 2024-03-03T07:04:54.487517+00:00 19994330.289000000805 28999999.967000011355 27869999.941999908537 3958063.921000003815 60372.295086747 2024-03-03T07:04:55.494892+00:00 19994330.290999978781 29000000.018000010401 27870000.018000010401 3955618.004999995232 60372.295098216 2024-03-03T07:04:56.485900+00:00 19994330.290000021458 28999999.968000050634 27869999.986000061035 3957172.986000061035 60372.295109876 2024-03-03T07:04:57.493275+00:00 19994330.287000000477 29000000.021999958903 27870000.016000028700 3955418.013999938965 60372.295121352 2024-03-03T07:04:58.484778+00:00 19994330.293999999762 29000000.008999940008 27870000.002999901772 3965277.898000001907 60372.295133005 2024-03-03T07:04:59.491657+00:00 19994330.291000008583 29000000.021000031382 27869999.971999999136 3959300.098999977112 60372.295144665 2024-03-03T07:05:00.499033+00:00 19994330.290999948978 28999999.950000051409 27869999.996000051498 3961715.996000051033 60372.295156135 2024-03-03T07:05:01.490040+00:00 19994330.289000030607 29000000.037999991328 27870000.008999999613 3957712.916000009049 60372.295167794 2024-03-03T07:05:02.497415+00:00 19994330.291999999434 28999999.993999961764 27870000.033999990672 3965173.909000039101 60372.295179270 2024-03-03T07:05:03.488918+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3952341.260999917984 60372.295190924 2024-03-03T07:05:04.495797+00:00 19994330.287999991328 28999999.994000080973 27870000.002000000328 3953892.902999997139 60372.295202400 2024-03-03T07:05:05.487301+00:00 19994330.291999999434 28999999.981999989599 27869999.997000008821 3961496.137000083923 60372.295214053 2024-03-03T07:05:06.494180+00:00 19994330.292000059038 28999999.982999920845 27870000.000000000000 3959213.801999927033 60372.295225529 2024-03-03T07:05:07.485683+00:00 19994330.289999961853 29000000.032999988645 27870000.000000000000 3956332.095000029076 60372.295237188 2024-03-03T07:05:08.493058+00:00 19994330.291000008583 28999999.975000020117 27869999.979999989271 3955145.021999955177 60372.295248658 2024-03-03T07:05:09.484065+00:00 19994330.288999971002 29000000.014999989420 27870000.024999979883 3956256.986000061035 60372.295260318 2024-03-03T07:05:10.491440+00:00 19994330.290000021458 29000000.000999998301 27869999.979000028223 3956847.921000003815 60372.295271971 2024-03-03T07:05:11.498320+00:00 19994330.289000030607 28999999.993999999017 27870000.013000011444 3956146.018000007141 60372.295283447 2024-03-03T07:05:12.489823+00:00 19994330.289999961853 29000000.024000000209 27869999.999000009149 3957681.041000009049 60372.295295106 2024-03-03T07:05:13.497198+00:00 19994330.291000008583 29000000.006000000983 27870000.006999969482 3953510.998000000138 60372.295306576 2024-03-03T07:05:14.488205+00:00 19994330.292000059038 29000000.009999990463 27870000.005999978632 3953846.922000001185 60372.295318236 2024-03-03T07:05:15.495581+00:00 19994330.292999979109 28999999.992000009865 27869999.978000041097 3955331.023999997880 60372.295329706 2024-03-03T07:05:16.486587+00:00 19994330.286999940872 28999999.993999991566 27869999.996999979019 3953633.056000002194 60372.295341365 2024-03-03T07:05:17.493963+00:00 19994330.291000008583 28999999.955000009388 27870000.012000020593 3957726.002999999095 60372.295352841 2024-03-03T07:05:18.485466+00:00 19994330.287000060081 29000000.030000001192 27870000.006999969482 3951093.021000002045 60372.295364500 2024-03-03T07:05:19.492841+00:00 19994330.291999939829 29000000.008000019938 27870000.010000050068 3959557.963999997824 60372.295375970 2024-03-03T07:05:20.483848+00:00 19994330.287999991328 28999999.992999970913 27870000.022999998182 3958413.007999998052 60372.295387630 2024-03-03T07:05:21.491224+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3956287.994000003207 60372.295399284 2024-03-03T07:05:22.498103+00:00 19994330.292999979109 28999999.974000040442 27869999.960999969393 3955701.969999998808 60372.295410759 2024-03-03T07:05:23.489606+00:00 19994330.292000059038 29000000.042999979109 27870000.077999949455 3954477.077000000048 60372.295422413 2024-03-03T07:05:24.496485+00:00 19994330.291000008583 28999999.970000028610 27869999.980000019073 3958802.001000002027 60372.295433889 2024-03-03T07:05:25.487989+00:00 19994330.291000008583 29000000.016999959946 27869999.930999990553 3956549.896999999881 60372.295445548 2024-03-03T07:05:26.495364+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3958486.090000004042 60372.295457018 2024-03-03T07:05:27.486371+00:00 19994330.286999940872 28999999.950999978930 27870000.000999931246 3953873.957999996841 60372.295468678 2024-03-03T07:05:28.493746+00:00 19994330.291000008583 28999999.991000059992 27869999.968000050634 3949780.000000000000 60372.295480147 2024-03-03T07:05:29.484753+00:00 19994330.292999979109 29000000.039999961853 27870000.064000010490 3953222.016000003088 60372.295491807 2024-03-03T07:05:30.492128+00:00 19994330.290000081062 29000000.011000040919 27870000.013999938965 3955766.072999998927 60372.295503461 2024-03-03T07:05:31.499008+00:00 19994330.291999939829 28999999.970999959856 27869999.962000008672 3956036.912000000011 60372.295514937 2024-03-03T07:05:32.490511+00:00 19994330.287999991328 28999999.993999961764 27869999.965000029653 3951965.959999992978 60372.295526590 2024-03-03T07:05:33.497390+00:00 19994330.291000008583 29000000.022000070661 27869999.983999971300 3958119.054000005126 60372.295538066 2024-03-03T07:05:34.488896+00:00 19994330.289000030607 28999999.978999968618 27870000.022000070661 3957668.972000002861 60372.295549720 2024-03-03T07:05:35.495772+00:00 19994330.287999991328 29000000.008000019938 27870000.051999930292 3954887.033999993932 60372.295561195 2024-03-03T07:05:36.487276+00:00 19994330.292999979109 29000000.028000000864 27869999.993000030518 3953614.104000002146 60372.295572849 2024-03-03T07:05:37.494155+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3957207.843999996781 60372.295584325 2024-03-03T07:05:38.485658+00:00 19994330.289000030607 28999999.980999950320 27869999.973999980837 3958781.062000005972 60372.295595984 2024-03-03T07:05:39.493033+00:00 19994330.291999939829 28999999.998000029474 27870000.032000001520 3955933.057999997865 60372.295607454 2024-03-03T07:05:40.484040+00:00 19994330.289999999106 28999999.993999961764 27869999.999000001699 3957489.952999994159 60372.295619113 2024-03-03T07:05:41.491416+00:00 19994330.289999999106 29000000.029000040144 27870000.022999998182 3956581.024000003934 60372.295630773 2024-03-03T07:05:42.498791+00:00 19994330.287000000477 28999999.988000039011 27869999.986999999732 3951716.899000003934 60372.295642243 2024-03-03T07:05:43.489798+00:00 19994330.289999999106 28999999.986999988556 27870000.006000000983 3954543.101999998093 60372.295653902 2024-03-03T07:05:44.497173+00:00 19994330.289000000805 29000000.013999938965 27870000.013999998569 3955208.991999999154 60372.295665372 2024-03-03T07:05:45.488180+00:00 19994330.293999999762 29000000.012000080198 27869999.951000008732 3951997.903999999166 60372.295677032 2024-03-03T07:05:46.495555+00:00 19994330.290999989957 28999999.981999989599 27870000.028999980539 3953447.066999986768 60372.295688502 2024-03-03T07:05:47.486563+00:00 19994330.291999999434 29000000.024999998510 27870000.041000008583 3955719.086000024807 60372.295700161 2024-03-03T07:05:48.493938+00:00 19994330.291999999434 28999999.999000009149 27869999.951999988407 3955586.824999988079 60372.295711637 2024-03-03T07:05:49.485441+00:00 19994330.284000009298 28999999.993999999017 27869999.994000021368 3955776.032000004780 60372.295723291 2024-03-03T07:05:50.492320+00:00 19994330.293000008911 29000000.003999989480 27870000.022999998182 3950344.004000008106 60372.295734766 2024-03-03T07:05:51.483823+00:00 19994330.287999991328 28999999.986999999732 27869999.976000010967 3952467.000000000000 60372.295746426 2024-03-03T07:05:52.491199+00:00 19994330.289000000805 28999999.990000009537 27869999.973999980837 3959860.122999995947 60372.295758080 2024-03-03T07:05:53.498078+00:00 19994330.293999969959 29000000.030000001192 27870000.058000031859 3952485.983999996912 60372.295769555 2024-03-03T07:05:54.489581+00:00 19994330.293000038713 28999999.977999988943 27869999.971999999136 3961799.888999999035 60372.295781209 2024-03-03T07:05:55.496460+00:00 19994330.287999991328 28999999.996999979019 27869999.997999969870 3956051.078000009060 60372.295792685 2024-03-03T07:05:56.487964+00:00 19994330.290000021458 28999999.971000019461 27869999.935999989510 3956364.887999982107 60372.295804339 2024-03-03T07:05:57.494842+00:00 19994330.287999991328 29000000.063000019640 27870000.074000000954 3953882.118000001181 60372.295815814 2024-03-03T07:05:58.486346+00:00 19994330.291000008583 28999999.978999968618 27870000.039999961853 3954777.967000008095 60372.295827474 2024-03-03T07:05:59.493721+00:00 19994330.288999971002 29000000.013000011444 27869999.966000080109 3958017.000999987125 60372.295838944 2024-03-03T07:06:00.484728+00:00 19994330.295000020415 28999999.995000001043 27869999.985000010580 3948875.136000006925 60372.295850603 2024-03-03T07:06:01.492103+00:00 19994330.288999971002 28999999.975000020117 27870000.013000011444 3958823.942999988794 60372.295862073 2024-03-03T07:06:02.483111+00:00 19994330.290000021458 28999999.996999979019 27870000.006999969482 3957580.842000008095 60372.295873732 2024-03-03T07:06:03.490486+00:00 19994330.292999979109 28999999.986999988556 27869999.944999929518 3959888.041000009049 60372.295885386 2024-03-03T07:06:04.497365+00:00 19994330.283999979496 29000000.061999980360 27870000.059000018984 3958009.974999994040 60372.295896862 2024-03-03T07:06:05.488868+00:00 19994330.293000038713 28999999.954999979585 27869999.977000001818 3956351.050000011921 60372.295908515 2024-03-03T07:06:06.495747+00:00 19994330.288999971002 28999999.995000001043 27870000.027000069618 3954836.097999989986 60372.295919991 2024-03-03T07:06:07.487250+00:00 19994330.291000008583 29000000.025000099093 27869999.962000008672 3958457.882999985944 60372.295931645 2024-03-03T07:06:08.494130+00:00 19994330.292999979109 28999999.997999910265 27870000.019999980927 3957322.037000000011 60372.295943120 2024-03-03T07:06:09.485633+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3957521.945000023115 60372.295954780 2024-03-03T07:06:10.493008+00:00 19994330.292000059038 29000000.014000058174 27870000.016999959946 3955054.079999982845 60372.295966250 2024-03-03T07:06:11.484015+00:00 19994330.289000030607 28999999.983999971300 27869999.958000060171 3957564.980000019073 60372.295977910 2024-03-03T07:06:12.491391+00:00 19994330.290999889374 29000000.006000038236 27870000.014999989420 3955308.083999990951 60372.295989563 2024-03-03T07:06:13.498270+00:00 19994330.287000060081 28999999.985999941826 27870000.077000018209 3958288.898999989033 60372.296001039 2024-03-03T07:06:14.489773+00:00 19994330.291999939829 29000000.001000050455 27869999.909999970347 3959155.024000018835 60372.296012699 2024-03-03T07:06:15.497148+00:00 19994330.290000081062 28999999.993999961764 27870000.082000020891 3958943.933999984991 60372.296024168 2024-03-03T07:06:16.488155+00:00 19994330.291000008583 29000000.008999940008 27869999.970999959856 3954451.062999994028 60372.296035828 2024-03-03T07:06:17.495530+00:00 19994330.293999910355 29000000.055999990553 27870000.037999991328 3955815.973000019789 60372.296047298 2024-03-03T07:06:18.486538+00:00 19994330.288000110537 28999999.956000089645 27869999.938999999315 3957842.027999997139 60372.296058957 2024-03-03T07:06:19.493913+00:00 19994330.291000008583 28999999.977999929339 27869999.952999990433 3958235.882999985944 60372.296070427 2024-03-03T07:06:20.484920+00:00 19994330.285999890417 29000000.016000028700 27870000.063000008464 3958374.123000026215 60372.296082087 2024-03-03T07:06:21.492295+00:00 19994330.291000008583 28999999.968999978155 27869999.986000001431 3953191.973999977112 60372.296093563 2024-03-03T07:06:22.483799+00:00 19994330.291000008583 29000000.014999989420 27869999.996000010520 3954565.990999997128 60372.296105216 2024-03-03T07:06:23.490678+00:00 19994330.287999991328 29000000.009000059217 27869999.979999989271 3959349.028999983799 60372.296116875 2024-03-03T07:06:24.498053+00:00 19994330.296000000089 29000000.006000000983 27870000.008999999613 3959154.921000003815 60372.296128346 2024-03-03T07:06:25.489060+00:00 19994330.287999991328 29000000.008999999613 27870000.018999990076 3954516.970000029076 60372.296140005 2024-03-03T07:06:26.496435+00:00 19994330.290000081062 29000000.015000011772 27870000.025000009686 3960939.048999965191 60372.296151481 2024-03-03T07:06:27.487939+00:00 19994330.291000008583 28999999.978999990970 27869999.944999989122 3952436.990000010002 60372.296163134 2024-03-03T07:06:28.494818+00:00 19994330.286999940872 28999999.967999991030 27870000.027000010014 3955246.039000033867 60372.296174604 2024-03-03T07:06:29.485825+00:00 19994330.292000059038 29000000.035000029951 27870000.000999990851 3956178.986999989022 60372.296186264 2024-03-03T07:06:30.493200+00:00 19994330.288999918848 28999999.996999979019 27870000.000999990851 3961539.931999980938 60372.296197739 2024-03-03T07:06:31.484703+00:00 19994330.295000080019 28999999.964999999851 27869999.981999989599 3954832.969000041019 60372.296209393 2024-03-03T07:06:32.491583+00:00 19994330.288999918848 29000000.033999979496 27870000.020000040531 3960012.097999989986 60372.296220869 2024-03-03T07:06:33.483086+00:00 19994330.290000081062 28999999.985000010580 27869999.960999969393 3955888.983999968041 60372.296232529 2024-03-03T07:06:34.490461+00:00 19994330.291000001132 29000000.008000019938 27870000.006000038236 3955190.995000004768 60372.296244182 2024-03-03T07:06:35.497340+00:00 19994330.287999998778 28999999.977999988943 27870000.046000000089 3957046.990999997128 60372.296255658 2024-03-03T07:06:36.488844+00:00 19994330.290999989957 29000000.032000008970 27869999.973999921232 3955745.100000023842 60372.296267312 2024-03-03T07:06:37.495722+00:00 19994330.290000010282 28999999.986999988556 27870000.008000019938 3957029.951999961864 60372.296278787 2024-03-03T07:06:38.487227+00:00 19994330.290999989957 29000000.023999989033 27870000.019999980927 3958769.008000016212 60372.296290441 2024-03-03T07:06:39.494105+00:00 19994330.291999999434 28999999.973000049591 27869999.961000081152 3956273.027999997139 60372.296301917 2024-03-03T07:06:40.485608+00:00 19994330.289000000805 29000000.009999990463 27870000.033999919891 3956813.942000031006 60372.296313576 2024-03-03T07:06:41.492983+00:00 19994330.291999999434 29000000.025999959558 27870000.022999998182 3958902.018000007141 60372.296325046 2024-03-03T07:06:42.483991+00:00 19994330.286000009626 28999999.980000078678 27869999.953000068665 3959017.969999969006 60372.296336706 2024-03-03T07:06:43.491366+00:00 19994330.292999979109 28999999.973999980837 27869999.983000040054 3957278.079999982845 60372.296348175 2024-03-03T07:06:44.482373+00:00 19994330.286000009626 29000000.028999920934 27870000.000000000000 3959232.002000033855 60372.296359835 2024-03-03T07:06:45.489748+00:00 19994330.293999999762 28999999.981000069529 27870000.028000000864 3956812.945999979973 60372.296371489 2024-03-03T07:06:46.496627+00:00 19994330.287000000477 29000000.029999971390 27870000.013999938965 3962156.928000032902 60372.296382965 2024-03-03T07:06:47.488130+00:00 19994330.291999999434 29000000.011000040919 27870000.011999960989 3958010.012999951839 60372.296394618 2024-03-03T07:06:48.495010+00:00 19994330.294000029564 28999999.946999911219 27869999.977000001818 3953828.994000018109 60372.296406094 2024-03-03T07:06:49.486513+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3959128.031000018120 60372.296417753 2024-03-03T07:06:50.493888+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3956069.062999964226 60372.296429223 2024-03-03T07:06:51.484895+00:00 19994330.291999999434 28999999.958000060171 27869999.967000011355 3959441.854000031948 60372.296440883 2024-03-03T07:06:52.492271+00:00 19994330.287000000477 29000000.003999948502 27870000.039999961853 3963050.222000002861 60372.296452353 2024-03-03T07:06:53.483278+00:00 19994330.287999991328 29000000.022000070661 27870000.019999980927 3957826.920000017155 60372.296464012 2024-03-03T07:06:54.490653+00:00 19994330.290000021458 28999999.979999899864 27869999.960000038147 3962558.953999996185 60372.296475666 2024-03-03T07:06:55.497532+00:00 19994330.292999979109 29000000.000000000000 27869999.955000039190 3962261.976999998093 60372.296487141 2024-03-03T07:06:56.489035+00:00 19994330.291999999434 29000000.025000099093 27870000.081999998540 3958647.088999987114 60372.296498801 2024-03-03T07:06:57.496410+00:00 19994330.288999971002 28999999.998999949545 27869999.995000001043 3954635.976000010967 60372.296510271 2024-03-03T07:06:58.487418+00:00 19994330.289000030607 28999999.983000040054 27869999.988000001758 3959035.991999983788 60372.296521930 2024-03-03T07:06:59.494793+00:00 19994330.291000008583 28999999.988999959081 27869999.956999998540 3955918.005999981891 60372.296533400 2024-03-03T07:07:00.485800+00:00 19994330.289999961853 29000000.011999960989 27870000.035999998450 3956425.994000018109 60372.296545060 2024-03-03T07:07:01.493175+00:00 19994330.287999991328 28999999.949000000954 27869999.967000011355 3957530.000000000000 60372.296556536 2024-03-03T07:07:02.484679+00:00 19994330.294000029564 29000000.052999999374 27870000.051999989897 3958490.000999987125 60372.296568189 2024-03-03T07:07:03.491558+00:00 19994330.291000008583 28999999.995000001043 27870000.019000019878 3954209.893999993801 60372.296579665 2024-03-03T07:07:04.483061+00:00 19994330.289999961853 28999999.993999991566 27869999.960999999195 3956444.185999989975 60372.296591319 2024-03-03T07:07:05.489940+00:00 19994330.291000008583 29000000.015999998897 27869999.999000009149 3959196.927000045776 60372.296602978 2024-03-03T07:07:06.497315+00:00 19994330.291000008583 29000000.009999990463 27870000.012999951839 3961924.950999975204 60372.296614454 2024-03-03T07:07:07.488819+00:00 19994330.287000060081 29000000.000000000000 27870000.025000039488 3955564.051999986172 60372.296626108 2024-03-03T07:07:08.495698+00:00 19994330.288999918848 28999999.989000018686 27869999.949999991804 3957407.947000027169 60372.296637584 2024-03-03T07:07:09.487201+00:00 19994330.292000059038 28999999.937999989837 27869999.953999999911 3955586.972000002861 60372.296649237 2024-03-03T07:07:10.494080+00:00 19994330.291000008583 29000000.066000010818 27870000.064000010490 3958636.019999980927 60372.296660713 2024-03-03T07:07:11.485583+00:00 19994330.289999961853 29000000.002999961376 27869999.987999979407 3960599.041999996174 60372.296672367 2024-03-03T07:07:12.492462+00:00 19994330.292000059038 28999999.971000019461 27870000.013999998569 3957136.994000018109 60372.296683842 2024-03-03T07:07:13.483967+00:00 19994330.291000008583 29000000.046999990940 27870000.008000019938 3955706.043999969959 60372.296695502 2024-03-03T07:07:14.491341+00:00 19994330.286999940872 29000000.000999990851 27870000.005999978632 3960371.969000041019 60372.296706972 2024-03-03T07:07:15.482348+00:00 19994330.289000030607 28999999.936000049114 27869999.955999970436 3958850.013999999035 60372.296718631 2024-03-03T07:07:16.489723+00:00 19994330.291000008583 29000000.026999950409 27870000.004000071436 3960808.002999960911 60372.296730285 2024-03-03T07:07:17.496602+00:00 19994330.291000008583 29000000.019000049680 27870000.052999969572 3958297.927000045776 60372.296741760 2024-03-03T07:07:18.488105+00:00 19994330.291000008583 28999999.995999988168 27869999.950000051409 3960100.046999990940 60372.296753414 2024-03-03T07:07:19.494985+00:00 19994330.292999979109 28999999.989000018686 27869999.990999940783 3957336.960999966133 60372.296764890 2024-03-03T07:07:20.486488+00:00 19994330.286999940872 29000000.008999940008 27870000.040000081062 3960248.799000024796 60372.296776543 2024-03-03T07:07:21.493367+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3958146.223999977112 60372.296788019 2024-03-03T07:07:22.484870+00:00 19994330.290000081062 28999999.968999978155 27869999.921000000089 3954908.009000002872 60372.296799673 2024-03-03T07:07:23.491749+00:00 19994330.287999991328 29000000.009999990463 27870000.108999971300 3955374.995999991894 60372.296811149 2024-03-03T07:07:24.483254+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3964136.040000020992 60372.296822808 2024-03-03T07:07:25.490627+00:00 19994330.291999939829 29000000.001999970526 27869999.981000069529 3958319.916999996174 60372.296834278 2024-03-03T07:07:26.481635+00:00 19994330.292000059038 28999999.967000011355 27869999.987999919802 3957684.032999991905 60372.296845938 2024-03-03T07:07:27.489010+00:00 19994330.291000008583 29000000.014000058174 27870000.041000008583 3954932.957000017166 60372.296857591 2024-03-03T07:07:28.495890+00:00 19994330.289999999106 29000000.013000011444 27869999.974000100046 3959120.054999948014 60372.296869067 2024-03-03T07:07:29.487393+00:00 19994330.287999998778 28999999.981999989599 27869999.961999889463 3961600.029000043869 60372.296880727 2024-03-03T07:07:30.494768+00:00 19994330.291999999434 29000000.034999970347 27870000.001000050455 3956127.975999950897 60372.296892196 2024-03-03T07:07:31.485775+00:00 19994330.289000000805 29000000.019999980927 27870000.065999981016 3953604.009000062943 60372.296903856 2024-03-03T07:07:32.493150+00:00 19994330.290000010282 28999999.995000001043 27869999.968000050634 3956262.967000008095 60372.296915326 2024-03-03T07:07:33.484157+00:00 19994330.289999991655 28999999.960000038147 27869999.997999910265 3957039.067999958992 60372.296926985 2024-03-03T07:07:34.491532+00:00 19994330.292000010610 29000000.014999989420 27869999.986000061035 3954772.077000021935 60372.296938461 2024-03-03T07:07:35.483036+00:00 19994330.290999978781 28999999.990000009537 27870000.021000001580 3953555.944000006188 60372.296950115 2024-03-03T07:07:36.489915+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3958628.980999947060 60372.296961774 2024-03-03T07:07:37.497290+00:00 19994330.287000000477 29000000.034999970347 27870000.030999988317 3955435.983000040054 60372.296973244 2024-03-03T07:07:38.488297+00:00 19994330.293000008911 28999999.967999991030 27869999.999000009149 3956104.955999969970 60372.296984904 2024-03-03T07:07:39.495673+00:00 19994330.285999979824 28999999.995000001043 27869999.956000000238 3953865.009999989998 60372.296996379 2024-03-03T07:07:40.487176+00:00 19994330.292999979109 29000000.019999999553 27870000.033999979496 3956361.045000075828 60372.297008033 2024-03-03T07:07:41.494055+00:00 19994330.291999999434 28999999.995999988168 27870000.008999999613 3953729.023999928962 60372.297019509 2024-03-03T07:07:42.485558+00:00 19994330.291000008583 28999999.996999990195 27869999.991000000387 3955034.121000051033 60372.297031162 2024-03-03T07:07:43.492437+00:00 19994330.288000050932 29000000.004999998957 27869999.997000008821 3954897.868999958038 60372.297042638 2024-03-03T07:07:44.483940+00:00 19994330.290999948978 28999999.982000019401 27869999.954999979585 3959147.019999980927 60372.297054298 2024-03-03T07:07:45.491316+00:00 19994330.289000030607 29000000.039000000805 27870000.036000009626 3955055.946000099182 60372.297065767 2024-03-03T07:07:46.482323+00:00 19994330.287999991328 28999999.987999979407 27870000.009999990463 3956801.061999917030 60372.297077427 2024-03-03T07:07:47.489698+00:00 19994330.291999999434 28999999.968000020832 27870000.009999990463 3954214.886000037193 60372.297089081 2024-03-03T07:07:48.496577+00:00 19994330.290000021458 29000000.010999981314 27869999.997000038624 3954985.016999959946 60372.297100557 2024-03-03T07:07:49.488081+00:00 19994330.291999999434 29000000.018000010401 27869999.999000009149 3956387.016000031959 60372.297112210 2024-03-03T07:07:50.494960+00:00 19994330.291000008583 28999999.991000000387 27870000.005999978632 3954222.990000010002 60372.297123686 2024-03-03T07:07:51.486463+00:00 19994330.291000008583 28999999.991000000387 27869999.962999999523 3957083.047000051010 60372.297135340 2024-03-03T07:07:52.493342+00:00 19994330.289999961853 29000000.008999999613 27870000.008999999613 3956526.968999981880 60372.297146815 2024-03-03T07:07:53.484845+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3955942.069000006188 60372.297158475 2024-03-03T07:07:54.492221+00:00 19994330.291000008583 29000000.017000019550 27869999.990999940783 3956606.884999989998 60372.297169945 2024-03-03T07:07:55.483228+00:00 19994330.291999939829 29000000.013999998569 27870000.057999968529 3961058.049999951851 60372.297181604 2024-03-03T07:07:56.490603+00:00 19994330.290000081062 29000000.013000011444 27870000.012000080198 3955294.023000001907 60372.297193074 2024-03-03T07:07:57.481610+00:00 19994330.291999939829 28999999.990999940783 27869999.991999980062 3957142.029000043869 60372.297204734 2024-03-03T07:07:58.488985+00:00 19994330.291000008583 28999999.978000041097 27869999.991999980062 3952725.031999946106 60372.297216393 2024-03-03T07:07:59.496360+00:00 19994330.290000081062 29000000.024000048637 27870000.037999991328 3955962.868000030983 60372.297227863 2024-03-03T07:08:00.487368+00:00 19994330.284999970347 28999999.979999899864 27869999.978000041097 3960962.087999939919 60372.297239522 2024-03-03T07:08:01.494743+00:00 19994330.292999979109 28999999.995000001043 27869999.971999999136 3955847.942000031006 60372.297250998 2024-03-03T07:08:02.486246+00:00 19994330.289999961853 28999999.998000029474 27869999.949000000954 3955028.004000068177 60372.297262652 2024-03-03T07:08:03.493125+00:00 19994330.289000030607 29000000.029000040144 27870000.075999978930 3955671.992999910843 60372.297274128 2024-03-03T07:08:04.484629+00:00 19994330.292000059038 28999999.987999919802 27870000.006999969482 3961474.081000090111 60372.297285781 2024-03-03T07:08:05.491508+00:00 19994330.290999889374 29000000.003000020981 27869999.986000061035 3957006.996999979019 60372.297297257 2024-03-03T07:08:06.483011+00:00 19994330.292000059038 28999999.999000068754 27870000.024999979883 3957864.919000030030 60372.297308916 2024-03-03T07:08:07.490386+00:00 19994330.292000059038 28999999.951999899000 27869999.952000018209 3956990.013999938965 60372.297320386 2024-03-03T07:08:08.481393+00:00 19994330.284999970347 29000000.060000058264 27870000.014999989420 3957518.004999995232 60372.297332040 2024-03-03T07:08:09.488273+00:00 19994330.291000008583 29000000.011000040919 27870000.003999948502 3951618.029000043869 60372.297343700 2024-03-03T07:08:10.495648+00:00 19994330.288999918848 28999999.980999950320 27869999.978999968618 3959137.949000000954 60372.297355175 2024-03-03T07:08:11.487151+00:00 19994330.294000029564 28999999.988999959081 27870000.030000090599 3953847.985000013839 60372.297366829 2024-03-03T07:08:12.494030+00:00 19994330.292999979109 29000000.031000021845 27870000.000999931246 3955313.027999997139 60372.297378305 2024-03-03T07:08:13.485533+00:00 19994330.286000009626 28999999.977000001818 27870000.006999999285 3957153.023999928962 60372.297389959 2024-03-03T07:08:14.492412+00:00 19994330.292999979109 28999999.990000009537 27869999.993999999017 3955563.047000051010 60372.297401434 2024-03-03T07:08:15.483916+00:00 19994330.291000008583 29000000.017000000924 27869999.973000001162 3955470.840000032913 60372.297413088 2024-03-03T07:08:16.490794+00:00 19994330.287999991328 28999999.989000000060 27870000.017999991775 3957541.098999977112 60372.297424564 2024-03-03T07:08:17.482298+00:00 19994330.285000089556 29000000.010000001639 27870000.020000010729 3956459.085999966133 60372.297436217 2024-03-03T07:08:18.489177+00:00 19994330.296000000089 29000000.006000000983 27869999.978999998420 3954474.899999976158 60372.297447877 2024-03-03T07:08:19.496553+00:00 19994330.288999918848 28999999.952000018209 27869999.978999998420 3958612.016000031959 60372.297459353 2024-03-03T07:08:20.488056+00:00 19994330.289000030607 29000000.000999990851 27869999.995999988168 3959478.016999959946 60372.297471006 2024-03-03T07:08:21.494935+00:00 19994330.294000029564 29000000.018000010401 27870000.023999989033 3958772.014000058174 60372.297482482 2024-03-03T07:08:22.486437+00:00 19994330.289999999106 28999999.995999988168 27870000.002000030130 3955642.985999941826 60372.297494136 2024-03-03T07:08:23.493317+00:00 19994330.287999998778 29000000.034000009298 27870000.026999950409 3959170.983000040054 60372.297505612 2024-03-03T07:08:24.484820+00:00 19994330.289000000805 28999999.980999980122 27869999.986000001431 3957214.983000040054 60372.297517271 2024-03-03T07:08:25.492196+00:00 19994330.290999989957 28999999.993000030518 27869999.953999999911 3957230.962999939919 60372.297528741 2024-03-03T07:08:26.483203+00:00 19994330.290000010282 29000000.006999969482 27870000.054000020027 3955207.021999955177 60372.297540400 2024-03-03T07:08:27.490578+00:00 19994330.289000000805 29000000.007000029087 27869999.968999978155 3955343.055000067223 60372.297551870 2024-03-03T07:08:28.481585+00:00 19994330.291999999434 29000000.028999980539 27870000.050999999046 3954360.939000010025 60372.297563530 2024-03-03T07:08:29.488961+00:00 19994330.292999979109 28999999.971999999136 27869999.949000000954 3957184.009999989998 60372.297575183 2024-03-03T07:08:30.495840+00:00 19994330.289000000805 29000000.005999978632 27870000.032000008970 3957706.023000001907 60372.297586659 2024-03-03T07:08:31.487343+00:00 19994330.287000000477 28999999.971999999136 27869999.958000000566 3957352.909999967087 60372.297598313 2024-03-03T07:08:32.494222+00:00 19994330.293000008911 29000000.039000030607 27870000.064000010490 3959322.073000072967 60372.297609788 2024-03-03T07:08:33.485725+00:00 19994330.289000000805 28999999.985000010580 27869999.988000039011 3957463.043999909889 60372.297621448 2024-03-03T07:08:34.493101+00:00 19994330.289999991655 28999999.993999961764 27870000.001999970526 3958851.904000043869 60372.297632918 2024-03-03T07:08:35.484108+00:00 19994330.290000021458 28999999.968000050634 27869999.981999989599 3953322.978000044823 60372.297644577 2024-03-03T07:08:36.491483+00:00 19994330.291999999434 29000000.029999971390 27870000.037000060081 3955125.178999900818 60372.297656053 2024-03-03T07:08:37.482985+00:00 19994330.291999999434 29000000.003000020981 27869999.980999950320 3958217.865000010002 60372.297667707 2024-03-03T07:08:38.489865+00:00 19994330.289999961853 29000000.024999979883 27869999.973999980837 3956273.037999988068 60372.297679183 2024-03-03T07:08:39.481368+00:00 19994330.288000050932 28999999.950999978930 27869999.973999980837 3958800.987000108231 60372.297690836 2024-03-03T07:08:40.488248+00:00 19994330.289999961853 29000000.052000049502 27870000.057000041008 3959573.033999919891 60372.297702490 2024-03-03T07:08:41.495126+00:00 19994330.287999991328 28999999.965999960899 27869999.955000039190 3954530.943000078201 60372.297713966 2024-03-03T07:08:42.486630+00:00 19994330.296000000089 29000000.021999958903 27870000.004999998957 3957691.112999916077 60372.297725625 2024-03-03T07:08:43.494005+00:00 19994330.290000021458 28999999.962000008672 27870000.006999969482 3956263.899999976158 60372.297737095 2024-03-03T07:08:44.485012+00:00 19994330.287000000477 29000000.029000040144 27869999.983999971300 3958958.041000009049 60372.297748755 2024-03-03T07:08:45.492388+00:00 19994330.291999999434 29000000.028000000864 27870000.032000061125 3958611.893000007141 60372.297760224 2024-03-03T07:08:46.483395+00:00 19994330.291999999434 28999999.960000038147 27869999.962999939919 3956349.090000032913 60372.297771884 2024-03-03T07:08:47.490770+00:00 19994330.289000030607 29000000.003999948502 27870000.044000029564 3957766.972000002861 60372.297783360 2024-03-03T07:08:48.482273+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3954942.917000054847 60372.297795014 2024-03-03T07:08:49.489152+00:00 19994330.289999961853 29000000.016000028700 27869999.953000068665 3951209.125000000000 60372.297806489 2024-03-03T07:08:50.480656+00:00 19994330.289000030607 29000000.000999931246 27870000.000999931246 3958836.938999890815 60372.297818143 2024-03-03T07:08:51.487535+00:00 19994330.292999979109 29000000.009000059217 27870000.024000048637 3954301.000000000000 60372.297829802 2024-03-03T07:08:52.494910+00:00 19994330.291999939829 28999999.967999998480 27869999.916000001132 3955457.981000065804 60372.297841272 2024-03-03T07:08:53.485917+00:00 19994330.290000081062 29000000.024999998510 27870000.029999990016 3957825.152999997139 60372.297852932 2024-03-03T07:08:54.493292+00:00 19994330.288999918848 28999999.982999999076 27870000.078000009060 3957855.932000041008 60372.297864402 2024-03-03T07:08:55.484300+00:00 19994330.290000081062 29000000.003999989480 27869999.962999999523 3961043.951999903191 60372.297876061 2024-03-03T07:08:56.491675+00:00 19994330.288999918848 29000000.000000000000 27869999.966000009328 3955321.986000061035 60372.297887531 2024-03-03T07:08:57.482682+00:00 19994330.291000008583 29000000.008999999613 27870000.002999991179 3958839.064000010025 60372.297899190 2024-03-03T07:08:58.490057+00:00 19994330.289000030607 29000000.007999990135 27870000.057000011206 3956138.896000028122 60372.297910661 2024-03-03T07:08:59.481064+00:00 19994330.289999961853 29000000.042000029236 27870000.014999989420 3959136.109999895096 60372.297922320 2024-03-03T07:09:00.488439+00:00 19994330.292999979109 28999999.932999998331 27869999.918999999762 3961065.007000089157 60372.297933979 2024-03-03T07:09:01.495815+00:00 19994330.289000030607 28999999.997999999672 27870000.039000030607 3960096.977999926079 60372.297945449 2024-03-03T07:09:02.486822+00:00 19994330.287999991328 29000000.018999990076 27869999.983999971300 3956241.023000001907 60372.297957109 2024-03-03T07:09:03.494197+00:00 19994330.291000008583 29000000.004999998957 27869999.989000018686 3958642.868000030983 60372.297968585 2024-03-03T07:09:04.485700+00:00 19994330.289000030607 28999999.988000039011 27870000.058999959379 3957654.108999968041 60372.297980238 2024-03-03T07:09:05.492580+00:00 19994330.291000008583 28999999.994999948889 27869999.931000050157 3956575.968000053894 60372.297991714 2024-03-03T07:09:06.484083+00:00 19994330.291000008583 28999999.985000010580 27870000.028999980539 3953461.947000027169 60372.298003368 2024-03-03T07:09:07.490962+00:00 19994330.294999960810 29000000.058000031859 27870000.015999969095 3958170.021999955177 60372.298014843 2024-03-03T07:09:08.482464+00:00 19994330.287999991328 28999999.968999978155 27869999.991000000387 3956375.934999942780 60372.298026497 2024-03-03T07:09:09.489344+00:00 19994330.289999961853 29000000.027000010014 27869999.997000038624 3953625.175000071991 60372.298037973 2024-03-03T07:09:10.480847+00:00 19994330.290000081062 28999999.956000030041 27870000.018999930471 3955141.000000000000 60372.298049626 2024-03-03T07:09:11.487727+00:00 19994330.289000030607 29000000.008000019938 27869999.989000078291 3954781.957000017166 60372.298061286 2024-03-03T07:09:12.495102+00:00 19994330.290999889374 28999999.995999928564 27870000.001999970526 3957518.010999917984 60372.298072756 2024-03-03T07:09:13.486109+00:00 19994330.289000030607 29000000.011000040919 27869999.985999941826 3953486.974000095855 60372.298084415 2024-03-03T07:09:14.493483+00:00 19994330.292000059038 29000000.003000020981 27870000.016000028700 3955725.005999923218 60372.298095885 2024-03-03T07:09:15.484491+00:00 19994330.289000000805 29000000.011999960989 27869999.975000020117 3959504.060000061989 60372.298107545 2024-03-03T07:09:16.491866+00:00 19994330.293999999762 28999999.986999988556 27869999.998999949545 3954814.913999915123 60372.298119021 2024-03-03T07:09:17.483371+00:00 19994330.286999989301 28999999.996000051498 27870000.009000059217 3952103.014000058174 60372.298130674 2024-03-03T07:09:18.490249+00:00 19994330.292000010610 28999999.991999980062 27869999.975000020117 3957215.027999997139 60372.298142144 2024-03-03T07:09:19.481256+00:00 19994330.285000000149 28999999.997999910265 27870000.005999919027 3954816.031999946106 60372.298153804 2024-03-03T07:09:20.488631+00:00 19994330.291999999434 29000000.019000049680 27870000.037000060081 3955889.872000098228 60372.298165274 2024-03-03T07:09:21.479638+00:00 19994330.291000008583 29000000.019999980927 27870000.010999921709 3958263.156999946106 60372.298176933 2024-03-03T07:09:22.487014+00:00 19994330.290999978781 28999999.978000041097 27870000.003000020981 3957720.006000041962 60372.298188592 2024-03-03T07:09:23.494389+00:00 19994330.290000021458 28999999.960000038147 27869999.957000020891 3954562.883999944199 60372.298200062 2024-03-03T07:09:24.485396+00:00 19994330.292999979109 29000000.051999930292 27870000.027000069618 3956659.047999978065 60372.298211722 2024-03-03T07:09:25.492771+00:00 19994330.288000021130 29000000.018000010401 27870000.053999900818 3953023.884999989998 60372.298223192 2024-03-03T07:09:26.483779+00:00 19994330.290999978781 28999999.980000019073 27869999.912000060081 3951158.032000064850 60372.298234851 2024-03-03T07:09:27.491154+00:00 19994330.289000000805 28999999.998000029474 27870000.037999991328 3954514.087999939919 60372.298246321 2024-03-03T07:09:28.482161+00:00 19994330.290000021458 28999999.985999941826 27869999.965999960899 3952294.988000034820 60372.298257980 2024-03-03T07:09:29.489536+00:00 19994330.289999961853 28999999.991999998689 27870000.007000088692 3957874.042999982834 60372.298269456 2024-03-03T07:09:30.481039+00:00 19994330.293000038713 28999999.986999999732 27870000.008999999613 3957004.929000020027 60372.298281110 2024-03-03T07:09:31.487919+00:00 19994330.291999999434 29000000.019000001252 27869999.973999999464 3954570.034999967087 60372.298292586 2024-03-03T07:09:32.479421+00:00 19994330.287000000477 29000000.033999990672 27869999.999000009149 3956958.060000061989 60372.298304245 2024-03-03T07:09:33.486797+00:00 19994330.289999961853 28999999.996999990195 27870000.057000000030 3956278.955999969970 60372.298315899 2024-03-03T07:09:34.493676+00:00 19994330.291999999434 29000000.017000019550 27870000.020000010729 3958810.995000004768 60372.298327375 2024-03-03T07:09:35.485179+00:00 19994330.289000030607 28999999.959999978542 27869999.938999980688 3955762.901000022888 60372.298339034 2024-03-03T07:09:36.492555+00:00 19994330.287999991328 28999999.978000018746 27870000.037000000477 3951867.072999954224 60372.298350504 2024-03-03T07:09:37.483562+00:00 19994330.294000029564 28999999.991000000387 27869999.978999998420 3957395.106999992859 60372.298362164 2024-03-03T07:09:38.490936+00:00 19994330.290999948978 29000000.046000000089 27870000.006999999285 3954279.916000009049 60372.298373634 2024-03-03T07:09:39.481944+00:00 19994330.291000008583 28999999.987999979407 27869999.959000021219 3954283.971000074875 60372.298385293 2024-03-03T07:09:40.489319+00:00 19994330.289000030607 28999999.995999988168 27870000.057999968529 3953202.960999966133 60372.298396763 2024-03-03T07:09:41.480327+00:00 19994330.291000008583 28999999.987000048161 27869999.988000039011 3957420.942999958992 60372.298408423 2024-03-03T07:09:42.487702+00:00 19994330.286999940872 28999999.986000001431 27869999.940999981016 3956551.082000017166 60372.298420082 2024-03-03T07:09:43.495077+00:00 19994330.290000081062 29000000.024999979883 27870000.069000009447 3951976.021000028122 60372.298431552 2024-03-03T07:09:44.486084+00:00 19994330.291999939829 28999999.967999991030 27869999.962999999523 3956002.016999999993 60372.298443211 2024-03-03T07:09:45.493459+00:00 19994330.292999979109 29000000.050999999046 27870000.041000008583 3952880.992000000086 60372.298454681 2024-03-03T07:09:46.484467+00:00 19994330.287999991328 28999999.967999991030 27869999.995999988168 3961282.998999999836 60372.298466341 2024-03-03T07:09:47.491842+00:00 19994330.291000008583 29000000.029999971390 27869999.960999969393 3957649.969999998808 60372.298477811 2024-03-03T07:09:48.482849+00:00 19994330.290000081062 28999999.991000059992 27870000.044000029564 3955320.007000003010 60372.298489470 2024-03-03T07:09:49.490224+00:00 19994330.288999918848 28999999.971999999136 27869999.969999969006 3948371.960999999195 60372.298500946 2024-03-03T07:09:50.481727+00:00 19994330.290000081062 29000000.055999990553 27870000.057999968529 3955386.984999998938 60372.298512599 2024-03-03T07:09:51.488606+00:00 19994330.291000008583 28999999.981999989599 27869999.981000069529 3952879.089999999851 60372.298524075 2024-03-03T07:09:52.480110+00:00 19994330.291000008583 28999999.985000010580 27869999.967999938875 3958392.009000000078 60372.298535735 2024-03-03T07:09:53.487485+00:00 19994330.290999889374 29000000.023999929428 27870000.079000119120 3958714.975000001024 60372.298547389 2024-03-03T07:09:54.494364+00:00 19994330.291000008583 28999999.969000101089 27869999.916999939829 3958612.968999996781 60372.298558864 2024-03-03T07:09:55.485867+00:00 19994330.288000110537 28999999.993999961764 27870000.044000029564 3956521.066000000108 60372.298570518 2024-03-03T07:09:56.492746+00:00 19994330.290999889374 29000000.029999971390 27869999.935999989510 3952609.995000004768 60372.298581994 2024-03-03T07:09:57.484250+00:00 19994330.290000081062 28999999.988000039011 27870000.008000019938 3964005.979999997187 60372.298593647 2024-03-03T07:09:58.491129+00:00 19994330.288999918848 28999999.978999968618 27869999.990999940783 3951709.991000004113 60372.298605123 2024-03-03T07:09:59.482632+00:00 19994330.291000008583 28999999.998999949545 27870000.003000020981 3953458.968999996781 60372.298616777 2024-03-03T07:10:00.489511+00:00 19994330.290000081062 29000000.006000038236 27870000.016000028700 3957086.022999993991 60372.298628252 2024-03-03T07:10:01.481015+00:00 19994330.291000008583 29000000.013000011444 27869999.985999941826 3957465.947999998927 60372.298639906 2024-03-03T07:10:02.487894+00:00 19994330.289999961853 29000000.001999970526 27870000.049000021070 3958676.139000013005 60372.298651382 2024-03-03T07:10:03.479397+00:00 19994330.291000008583 28999999.999000068754 27869999.950999978930 3956587.849999994040 60372.298663042 2024-03-03T07:10:04.486771+00:00 19994330.289999961853 29000000.006999969482 27869999.994000080973 3960790.048999994993 60372.298674695 2024-03-03T07:10:05.493651+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3957513.018000007141 60372.298686171 2024-03-03T07:10:06.485155+00:00 19994330.291999939829 29000000.030999999493 27870000.010999921709 3958837.055999993812 60372.298697825 2024-03-03T07:10:07.492034+00:00 19994330.289000030607 28999999.997999999672 27869999.996000051498 3955352.955999999773 60372.298709300 2024-03-03T07:10:08.483537+00:00 19994330.294999960810 28999999.997000008821 27870000.055999990553 3959375.886000006925 60372.298720960 2024-03-03T07:10:09.490912+00:00 19994330.289999999106 28999999.978000000119 27869999.934999998659 3957807.083999990951 60372.298732430 2024-03-03T07:10:10.481919+00:00 19994330.289000000805 29000000.015000000596 27870000.006000000983 3956276.004000008106 60372.298744089 2024-03-03T07:10:11.489294+00:00 19994330.288999989629 29000000.003999978304 27870000.015000000596 3957402.976999998093 60372.298755559 2024-03-03T07:10:12.480302+00:00 19994330.290000010282 29000000.029000010341 27870000.010999988765 3960324.072999998927 60372.298767218 2024-03-03T07:10:13.487677+00:00 19994330.290999989957 28999999.991000000387 27870000.002000000328 3957884.945999994874 60372.298778689 2024-03-03T07:10:14.478684+00:00 19994330.287999998778 28999999.974000010639 27869999.978999998420 3959608.031000003219 60372.298790348 2024-03-03T07:10:15.486059+00:00 19994330.293000001460 29000000.001000020653 27870000.039999991655 3954525.018000007141 60372.298802007 2024-03-03T07:10:16.493434+00:00 19994330.293999999762 28999999.986999988556 27869999.964999999851 3954347.759999989998 60372.298813477 2024-03-03T07:10:17.484442+00:00 19994330.288000021130 29000000.043999969959 27869999.995000001043 3955563.164999992121 60372.298825137 2024-03-03T07:10:18.491817+00:00 19994330.290999978781 28999999.994000021368 27870000.021999981254 3953994.059000014793 60372.298836607 2024-03-03T07:10:19.482824+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3957384.932999997865 60372.298848266 2024-03-03T07:10:20.490199+00:00 19994330.291000008583 28999999.970000028610 27870000.026000019163 3959104.118000001181 60372.298859742 2024-03-03T07:10:21.481702+00:00 19994330.290999978781 29000000.021999958903 27869999.975999951363 3959943.009999989998 60372.298871396 2024-03-03T07:10:22.488582+00:00 19994330.289000030607 28999999.989000018686 27870000.008999999613 3957883.987000017893 60372.298882871 2024-03-03T07:10:23.480085+00:00 19994330.291999999434 28999999.999000009149 27870000.037000000477 3954106.025999993086 60372.298894525 2024-03-03T07:10:24.486964+00:00 19994330.289999961853 29000000.001999970526 27870000.007000029087 3954822.983000009786 60372.298906185 2024-03-03T07:10:25.494339+00:00 19994330.291000008583 29000000.001000050455 27869999.953999999911 3957484.863999993075 60372.298917654 2024-03-03T07:10:26.485346+00:00 19994330.291000008583 29000000.009999990463 27870000.022000011057 3957529.086999983061 60372.298929314 2024-03-03T07:10:27.492721+00:00 19994330.287999991328 29000000.005999919027 27869999.989999949932 3959436.865000010002 60372.298940784 2024-03-03T07:10:28.483729+00:00 19994330.289000030607 28999999.993000030518 27869999.994000080973 3953908.176999986172 60372.298952444 2024-03-03T07:10:29.491104+00:00 19994330.290999948978 29000000.011999960989 27869999.968999978155 3960823.866000025999 60372.298963913 2024-03-03T07:10:30.482111+00:00 19994330.290000021458 28999999.989000078291 27870000.061999920756 3959282.083999990951 60372.298975573 2024-03-03T07:10:31.489486+00:00 19994330.290000021458 29000000.000999931246 27870000.004000071436 3957603.998999983072 60372.298987049 2024-03-03T07:10:32.480990+00:00 19994330.293999969959 29000000.021000031382 27869999.954999919981 3957993.959000021219 60372.298998702 2024-03-03T07:10:33.487869+00:00 19994330.291999999434 28999999.963999990374 27869999.983000040054 3956213.006999998819 60372.299010178 2024-03-03T07:10:34.479372+00:00 19994330.291000008583 29000000.052000049502 27870000.101000070572 3960806.974000006914 60372.299021832 2024-03-03T07:10:35.486251+00:00 19994330.286000009626 28999999.965000029653 27869999.945999979973 3957019.098999977112 60372.299033491 2024-03-03T07:10:36.493626+00:00 19994330.289000030607 28999999.986999988556 27869999.964999910444 3956316.975000023842 60372.299044961 2024-03-03T07:10:37.484634+00:00 19994330.291000008583 29000000.024999979883 27870000.006000038236 3959285.876999973785 60372.299056620 2024-03-03T07:10:38.492009+00:00 19994330.291000008583 28999999.993000030518 27870000.041000008583 3954324.071999996901 60372.299068091 2024-03-03T07:10:39.483016+00:00 19994330.291999939829 28999999.970999959856 27869999.978000041097 3953042.020000011194 60372.299079750 2024-03-03T07:10:40.490391+00:00 19994330.289999961853 29000000.028000000864 27869999.969999909401 3955166.048999994993 60372.299091220 2024-03-03T07:10:41.481398+00:00 19994330.289000030607 28999999.980999950320 27870000.068000078201 3955757.944000006188 60372.299102879 2024-03-03T07:10:42.488773+00:00 19994330.292000059038 29000000.015000101179 27869999.959999918938 3961574.067000002135 60372.299114349 2024-03-03T07:10:43.479781+00:00 19994330.286999940872 28999999.986000001431 27869999.995000001043 3958604.900000005960 60372.299126009 2024-03-03T07:10:44.487156+00:00 19994330.289000030607 28999999.993999999017 27869999.962000008672 3960523.021999984980 60372.299137479 2024-03-03T07:10:45.478163+00:00 19994330.291999939829 29000000.010999999940 27870000.060000058264 3958585.020000011194 60372.299149138 2024-03-03T07:10:46.485538+00:00 19994330.290000081062 29000000.035999998450 27870000.005999919027 3960014.039000004996 60372.299160798 2024-03-03T07:10:47.492913+00:00 19994330.293999910355 28999999.994000021368 27869999.991000059992 3959024.979999988806 60372.299172267 2024-03-03T07:10:48.483921+00:00 19994330.291000008583 28999999.947000000626 27870000.008000001311 3962037.004999995232 60372.299183927 2024-03-03T07:10:49.491296+00:00 19994330.291000008583 29000000.030999988317 27869999.970000009984 3960041.994000018109 60372.299195403 2024-03-03T07:10:50.482799+00:00 19994330.287000060081 29000000.000999990851 27869999.997999999672 3956606.981000006199 60372.299207056 2024-03-03T07:10:51.489678+00:00 19994330.289999961853 29000000.001000020653 27869999.999000001699 3959246.060999989975 60372.299218532 2024-03-03T07:10:52.481182+00:00 19994330.287000060081 29000000.017999980599 27869999.995000001043 3958126.929000020027 60372.299230186 2024-03-03T07:10:53.488061+00:00 19994330.291999939829 28999999.956000030041 27869999.995000001043 3955544.000999987125 60372.299241662 2024-03-03T07:10:54.479564+00:00 19994330.294000029564 29000000.000999990851 27870000.023999989033 3954872.037000000011 60372.299253315 2024-03-03T07:10:55.486443+00:00 19994330.286000009626 29000000.004000011832 27870000.006000008434 3961714.948000013828 60372.299264975 2024-03-03T07:10:56.493818+00:00 19994330.294000029564 29000000.043999969959 27870000.029999971390 3961490.981999992859 60372.299276451 2024-03-03T07:10:57.485321+00:00 19994330.288999918848 28999999.961000028998 27869999.986999988556 3959189.116999983788 60372.299288104 2024-03-03T07:10:58.492200+00:00 19994330.290000081062 29000000.022000011057 27869999.934999998659 3955934.885999978054 60372.299299580 2024-03-03T07:10:59.483703+00:00 19994330.286999940872 29000000.000999990851 27870000.064000010490 3959070.953999996185 60372.299311234 2024-03-03T07:11:00.490583+00:00 19994330.292000059038 28999999.981999989599 27869999.930999990553 3953482.070000051986 60372.299322709 2024-03-03T07:11:01.482086+00:00 19994330.287999991328 29000000.000999990851 27870000.064000010490 3955716.984999955166 60372.299334363 2024-03-03T07:11:02.488965+00:00 19994330.291000008583 29000000.011999960989 27869999.944000009447 3953364.037000000011 60372.299345839 2024-03-03T07:11:03.480469+00:00 19994330.291999999434 28999999.968000050634 27869999.991000000387 3959477.026000022888 60372.299357498 2024-03-03T07:11:04.487844+00:00 19994330.293999999762 29000000.032999988645 27870000.045000020415 3952639.011999965180 60372.299368968 2024-03-03T07:11:05.478851+00:00 19994330.289000000805 29000000.014000058174 27870000.027000010014 3953757.893000007141 60372.299380627 2024-03-03T07:11:06.486226+00:00 19994330.287999998778 28999999.962999939919 27869999.944000009447 3957294.025000036228 60372.299392281 2024-03-03T07:11:07.493105+00:00 19994330.289000000805 29000000.016000028700 27870000.003999948502 3956671.030999958981 60372.299403757 2024-03-03T07:11:08.484609+00:00 19994330.291999999434 29000000.016999959946 27870000.075000051409 3957076.977000058163 60372.299415417 2024-03-03T07:11:09.491983+00:00 19994330.289999991655 29000000.032999988645 27869999.985000010580 3956893.919999957085 60372.299426886 2024-03-03T07:11:10.482991+00:00 19994330.292000029236 28999999.962000008672 27869999.954999919981 3955679.083000003826 60372.299438546 2024-03-03T07:11:11.490365+00:00 19994330.292999979109 28999999.978999968618 27869999.962000008672 3957571.037999988068 60372.299450016 2024-03-03T07:11:12.481373+00:00 19994330.289000000805 28999999.990000009537 27870000.004000071436 3954931.900000036228 60372.299461675 2024-03-03T07:11:13.488750+00:00 19994330.287999991328 29000000.041000008583 27870000.028999920934 3953195.055999993812 60372.299473145 2024-03-03T07:11:14.479756+00:00 19994330.290000021458 28999999.991999980062 27870000.031000021845 3958375.060000001919 60372.299484805 2024-03-03T07:11:15.487131+00:00 19994330.289999991655 29000000.016000028700 27870000.024000048637 3955697.941999971867 60372.299496275 2024-03-03T07:11:16.478138+00:00 19994330.287999991328 28999999.978999968618 27869999.972999930382 3954313.029000043869 60372.299507934 2024-03-03T07:11:17.485513+00:00 19994330.290000021458 29000000.013000011444 27870000.016000028700 3957921.969999969006 60372.299519588 2024-03-03T07:11:18.492392+00:00 19994330.295000020415 29000000.026000019163 27870000.014000058174 3959053.120999991894 60372.299531064 2024-03-03T07:11:19.483896+00:00 19994330.288999971002 28999999.940999981016 27869999.996999979019 3957347.824000000954 60372.299542717 2024-03-03T07:11:20.490775+00:00 19994330.291000008583 29000000.011999998242 27869999.949999928474 3958223.160000026226 60372.299554193 2024-03-03T07:11:21.482278+00:00 19994330.287999991328 29000000.043000001460 27870000.045000080019 3955890.015999972820 60372.299565847 2024-03-03T07:11:22.489157+00:00 19994330.290000021458 28999999.932000000030 27869999.969999909401 3955341.837999999989 60372.299577322 2024-03-03T07:11:23.480661+00:00 19994330.291999999434 29000000.016999989748 27870000.015000101179 3955380.960000038147 60372.299588982 2024-03-03T07:11:24.488036+00:00 19994330.288999971002 29000000.028000000864 27869999.968999978155 3955692.137999951839 60372.299600452 2024-03-03T07:11:25.479043+00:00 19994330.291000008583 28999999.966000020504 27869999.988999959081 3958477.034000039101 60372.299612111 2024-03-03T07:11:26.486418+00:00 19994330.287999991328 28999999.994999971241 27870000.041000001132 3959283.964999973774 60372.299623765 2024-03-03T07:11:27.493297+00:00 19994330.295000020415 28999999.997000008821 27869999.986000001431 3960432.979000031948 60372.299635241 2024-03-03T07:11:28.484800+00:00 19994330.288999971002 29000000.009999990463 27870000.024000000209 3959409.931999980938 60372.299646894 2024-03-03T07:11:29.491680+00:00 19994330.288999971002 29000000.037000000477 27869999.978999990970 3958960.045000017155 60372.299658370 2024-03-03T07:11:30.483183+00:00 19994330.289000030607 28999999.980000019073 27869999.973000019789 3957085.021999955177 60372.299670029 2024-03-03T07:11:31.490558+00:00 19994330.291000008583 29000000.048999968916 27870000.061999980360 3956021.058000028133 60372.299681500 2024-03-03T07:11:32.481565+00:00 19994330.287999991328 28999999.968000050634 27869999.974000010639 3957275.929000020027 60372.299693159 2024-03-03T07:11:33.488941+00:00 19994330.294000029564 28999999.981999989599 27869999.995999988168 3954729.009000002872 60372.299704629 2024-03-03T07:11:34.479948+00:00 19994330.287999991328 28999999.992999970913 27869999.996000021696 3956333.002999960911 60372.299716288 2024-03-03T07:11:35.487323+00:00 19994330.291000008583 28999999.999000009149 27870000.010999981314 3954431.975000023842 60372.299727758 2024-03-03T07:11:36.478330+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3958686.088999987114 60372.299739418 2024-03-03T07:11:37.485705+00:00 19994330.289999961853 29000000.060999989510 27870000.022999998182 3955951.898999989033 60372.299751072 2024-03-03T07:11:38.492585+00:00 19994330.289000030607 28999999.963000059128 27869999.971999999136 3955483.051999986172 60372.299762547 2024-03-03T07:11:39.484088+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3953509.982000052929 60372.299774207 2024-03-03T07:11:40.491463+00:00 19994330.289999961853 28999999.975999951363 27869999.990000009537 3958530.960999966133 60372.299785677 2024-03-03T07:11:41.482470+00:00 19994330.294000029564 29000000.031000021845 27870000.032000008970 3952767.952000021935 60372.299797336 2024-03-03T07:11:42.489845+00:00 19994330.291999939829 28999999.983000040054 27869999.979000028223 3956173.113999962807 60372.299808806 2024-03-03T07:11:43.480852+00:00 19994330.287000060081 28999999.986999988556 27869999.970999959856 3953201.999000012875 60372.299820466 2024-03-03T07:11:44.488228+00:00 19994330.291999939829 29000000.038999918848 27870000.065000001341 3959033.902000010014 60372.299831941 2024-03-03T07:11:45.479731+00:00 19994330.289000030607 28999999.973000049591 27869999.973999980837 3954238.055999993812 60372.299843595 2024-03-03T07:11:46.486610+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3958784.060000001919 60372.299855071 2024-03-03T07:11:47.478113+00:00 19994330.286000009626 29000000.019000049680 27870000.060000058264 3956122.929000020027 60372.299866724 2024-03-03T07:11:48.484993+00:00 19994330.294000029564 29000000.001999970526 27869999.957000020891 3959853.000999987125 60372.299878384 2024-03-03T07:11:49.492368+00:00 19994330.290999889374 29000000.008000019938 27870000.038999918848 3958627.086000024807 60372.299889860 2024-03-03T07:11:50.483871+00:00 19994330.291000008583 29000000.003000020981 27869999.951000090688 3956433.882999957073 60372.299901513 2024-03-03T07:11:51.490750+00:00 19994330.291000008583 28999999.954999919981 27869999.986999988556 3956581.097999989986 60372.299912989 2024-03-03T07:11:52.482253+00:00 19994330.287000060081 29000000.010000109673 27869999.995000001043 3959197.878000020981 60372.299924643 2024-03-03T07:11:53.489133+00:00 19994330.291000008583 29000000.008999940008 27869999.998999949545 3962796.027000010014 60372.299936119 2024-03-03T07:11:54.480636+00:00 19994330.287999991328 29000000.014000058174 27870000.054999951273 3961013.073000013828 60372.299947772 2024-03-03T07:11:55.487514+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3963567.953000009060 60372.299959248 2024-03-03T07:11:56.479018+00:00 19994330.291999999434 28999999.990999940783 27870000.031000021845 3958842.013999999035 60372.299970907 2024-03-03T07:11:57.486393+00:00 19994330.291000001132 29000000.030999999493 27869999.991000059992 3966200.949000000954 60372.299982377 2024-03-03T07:11:58.477400+00:00 19994330.293000008911 28999999.964999999851 27869999.958999991417 3951755.065999985207 60372.299994037 2024-03-03T07:11:59.484775+00:00 19994330.287999998778 29000000.026999998838 27870000.014999989420 3960067.993000030983 60372.300005696 2024-03-03T07:12:00.492151+00:00 19994330.290999989957 28999999.981999989599 27869999.952000018209 3960341.036999940872 60372.300017166 2024-03-03T07:12:01.483158+00:00 19994330.285999998450 28999999.994999989867 27870000.071999911219 3953494.970999956131 60372.300028826 2024-03-03T07:12:02.490533+00:00 19994330.291999999434 28999999.993000000715 27869999.979000091553 3956538.978000044823 60372.300040295 2024-03-03T07:12:03.481540+00:00 19994330.291000008583 29000000.018000010401 27869999.974999900907 3960629.032000064850 60372.300051955 2024-03-03T07:12:04.488916+00:00 19994330.289999991655 29000000.004000011832 27870000.010000109673 3957974.003999948967 60372.300063431 2024-03-03T07:12:05.480419+00:00 19994330.293000008911 28999999.991999980062 27870000.026999998838 3956061.003999948967 60372.300075084 2024-03-03T07:12:06.487298+00:00 19994330.289999991655 29000000.008999999613 27869999.974999990314 3956980.046000003815 60372.300086560 2024-03-03T07:12:07.478801+00:00 19994330.289999991655 29000000.000999990851 27870000.034000009298 3957138.000000000000 60372.300098220 2024-03-03T07:12:08.486177+00:00 19994330.289000000805 28999999.999000009149 27869999.993999991566 3957378.860000013839 60372.300109690 2024-03-03T07:12:09.477183+00:00 19994330.291000008583 28999999.988000039011 27869999.962999999523 3957008.098000050057 60372.300121349 2024-03-03T07:12:10.484558+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3956941.947999954224 60372.300133003 2024-03-03T07:12:11.491438+00:00 19994330.291999999434 29000000.013000011444 27869999.988000009209 3958332.072000027169 60372.300144479 2024-03-03T07:12:12.482941+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3956751.919000030030 60372.300156132 2024-03-03T07:12:13.489821+00:00 19994330.292999979109 28999999.994000021368 27869999.954999979585 3961631.054999948014 60372.300167608 2024-03-03T07:12:14.481323+00:00 19994330.290000021458 29000000.041999999434 27870000.074000000954 3961567.027999997139 60372.300179262 2024-03-03T07:12:15.488203+00:00 19994330.289999961853 28999999.996000051498 27869999.951000031084 3960764.957000017166 60372.300190737 2024-03-03T07:12:16.479706+00:00 19994330.290000021458 28999999.986999988556 27870000.059000018984 3958462.042999982834 60372.300202397 2024-03-03T07:12:17.487081+00:00 19994330.287000000477 29000000.028999920934 27869999.949999991804 3958485.960000038147 60372.300213867 2024-03-03T07:12:18.478088+00:00 19994330.290000021458 28999999.971999999136 27869999.968999978155 3959656.944999932777 60372.300225526 2024-03-03T07:12:19.485464+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3961020.048000096809 60372.300237186 2024-03-03T07:12:20.492838+00:00 19994330.295000020415 28999999.985000010580 27870000.021000031382 3958565.958999990951 60372.300248655 2024-03-03T07:12:21.483846+00:00 19994330.288999971002 28999999.986000061035 27869999.929000020027 3959467.061999917030 60372.300260315 2024-03-03T07:12:22.491221+00:00 19994330.292000059038 29000000.044999960810 27870000.059999998659 3960391.930999993812 60372.300271791 2024-03-03T07:12:23.482724+00:00 19994330.291999939829 28999999.983000040054 27869999.958999991417 3960364.009000062943 60372.300283445 2024-03-03T07:12:24.489603+00:00 19994330.287000060081 28999999.980999950320 27870000.000999931246 3955159.044000030030 60372.300294920 2024-03-03T07:12:25.481107+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3957152.061999917030 60372.300306574 2024-03-03T07:12:26.487986+00:00 19994330.294000029564 29000000.027000069618 27869999.978000041097 3955053.853000044823 60372.300318050 2024-03-03T07:12:27.479489+00:00 19994330.289999961853 29000000.006999969482 27870000.050999999046 3956155.032999991905 60372.300329709 2024-03-03T07:12:28.486864+00:00 19994330.289000030607 29000000.013000011444 27869999.960999969393 3958907.047999978065 60372.300341179 2024-03-03T07:12:29.477871+00:00 19994330.292999979109 28999999.972999930382 27869999.968000050634 3958894.986000061035 60372.300352838 2024-03-03T07:12:30.485247+00:00 19994330.287999991328 29000000.007000088692 27870000.102000001818 3960357.939999938011 60372.300364492 2024-03-03T07:12:31.492126+00:00 19994330.291000008583 29000000.028999920934 27869999.993000030518 3958021.098000050057 60372.300375968 2024-03-03T07:12:32.483629+00:00 19994330.287000060081 28999999.950999978930 27869999.903000000864 3954993.932999968994 60372.300387627 2024-03-03T07:12:33.491004+00:00 19994330.291999939829 29000000.002000089735 27870000.031999949366 3958444.047999978065 60372.300399098 2024-03-03T07:12:34.482011+00:00 19994330.289000030607 29000000.034000001848 27870000.016999959946 3958335.986000061035 60372.300410757 2024-03-03T07:12:35.489386+00:00 19994330.291000008583 28999999.967999998480 27870000.002000089735 3958745.027999997139 60372.300422227 2024-03-03T07:12:36.480394+00:00 19994330.291999939829 28999999.999999988824 27869999.962999939919 3957159.018999934196 60372.300433886 2024-03-03T07:12:37.487768+00:00 19994330.291000008583 28999999.997000008821 27870000.000000000000 3957930.957000017166 60372.300445356 2024-03-03T07:12:38.478776+00:00 19994330.290000081062 29000000.019000008702 27870000.031000021845 3958853.981000065804 60372.300457016 2024-03-03T07:12:39.486151+00:00 19994330.288999918848 29000000.037000000477 27870000.003000020981 3961679.008999944199 60372.300468486 2024-03-03T07:12:40.477158+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3956930.082000017166 60372.300480145 2024-03-03T07:12:41.484534+00:00 19994330.287000060081 28999999.969999998808 27870000.011999960989 3956724.914999961853 60372.300491799 2024-03-03T07:12:42.491413+00:00 19994330.291000008583 28999999.998999979347 27869999.978999968618 3959931.052000045776 60372.300503274 2024-03-03T07:12:43.482916+00:00 19994330.291000008583 29000000.023000031710 27870000.034000001848 3958572.077000021935 60372.300514928 2024-03-03T07:12:44.489795+00:00 19994330.293999910355 28999999.969999969006 27869999.958999998868 3961316.906999946106 60372.300526404 2024-03-03T07:12:45.481299+00:00 19994330.289000030607 29000000.028000000864 27870000.011000011116 3959722.968000053894 60372.300538057 2024-03-03T07:12:46.488178+00:00 19994330.291000008583 29000000.017000019550 27870000.008999988437 3953145.049999951851 60372.300549533 2024-03-03T07:12:47.479680+00:00 19994330.289000030607 28999999.967000011355 27869999.980000000447 3959161.014999986161 60372.300561187 2024-03-03T07:12:48.486560+00:00 19994330.286999940872 28999999.972999989986 27869999.991000000387 3954000.945999979973 60372.300572663 2024-03-03T07:12:49.478063+00:00 19994330.291000008583 29000000.013000011444 27870000.030000001192 3957084.942000031006 60372.300584322 2024-03-03T07:12:50.485438+00:00 19994330.293000001460 29000000.030999958515 27869999.967999991030 3951848.057000041008 60372.300595792 2024-03-03T07:12:51.476446+00:00 19994330.291999999434 28999999.989000018686 27870000.006999999285 3959147.101999998093 60372.300607452 2024-03-03T07:12:52.483821+00:00 19994330.289999999106 28999999.993000030518 27870000.003000020981 3957520.881999969017 60372.300619105 2024-03-03T07:12:53.490701+00:00 19994330.291000008583 29000000.016000028700 27870000.062999960035 3957588.065999985207 60372.300630581 2024-03-03T07:12:54.482203+00:00 19994330.287999991328 28999999.994999889284 27869999.974000040442 3961552.917999982834 60372.300642240 2024-03-03T07:12:55.489579+00:00 19994330.291000008583 29000000.013000011444 27869999.974999960512 3959417.087000011932 60372.300653710 2024-03-03T07:12:56.480586+00:00 19994330.286999989301 28999999.981000069529 27870000.006000038236 3956526.017000079155 60372.300665370 2024-03-03T07:12:57.487961+00:00 19994330.289000000805 29000000.019999980927 27870000.032000008970 3957680.888999938965 60372.300676840 2024-03-03T07:12:58.478968+00:00 19994330.297000020742 28999999.995000001043 27869999.986999988556 3959387.065999985207 60372.300688500 2024-03-03T07:12:59.486343+00:00 19994330.287999991328 29000000.031999949366 27869999.968999978155 3957469.911000012886 60372.300699975 2024-03-03T07:13:00.477847+00:00 19994330.291999999434 28999999.977000001818 27870000.003000020981 3956253.128000020981 60372.300711629 2024-03-03T07:13:01.484726+00:00 19994330.288000021130 28999999.989000078291 27870000.047999981791 3958498.955999969970 60372.300723288 2024-03-03T07:13:02.492100+00:00 19994330.289999991655 28999999.958999991417 27869999.955999970436 3960621.009999989998 60372.300734758 2024-03-03T07:13:03.483108+00:00 19994330.288999971002 29000000.019999980927 27870000.014000058174 3954736.012000083923 60372.300746418 2024-03-03T07:13:04.490483+00:00 19994330.290000021458 29000000.031000021845 27870000.000999931246 3955997.968999981880 60372.300757888 2024-03-03T07:13:05.481490+00:00 19994330.290000021458 28999999.940999981016 27869999.981999989599 3960504.904999970924 60372.300769547 2024-03-03T07:13:06.488866+00:00 19994330.293999969959 29000000.029999971390 27869999.988000039011 3959243.064000010025 60372.300781023 2024-03-03T07:13:07.480369+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3957814.009999989998 60372.300792676 2024-03-03T07:13:08.487248+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3957324.067999958992 60372.300804152 2024-03-03T07:13:09.478751+00:00 19994330.292999979109 28999999.953000068665 27869999.952000018209 3959526.866000055801 60372.300815806 2024-03-03T07:13:10.485631+00:00 19994330.287999991328 29000000.043999910355 27870000.057999968529 3960209.067999958992 60372.300827282 2024-03-03T07:13:11.477134+00:00 19994330.291999999434 28999999.956000089645 27869999.990000009537 3959761.003000020981 60372.300838941 2024-03-03T07:13:12.484509+00:00 19994330.288000050932 28999999.991999998689 27869999.970000028610 3957791.093999981880 60372.300850595 2024-03-03T07:13:13.491388+00:00 19994330.290999948978 29000000.008999999613 27870000.026999950409 3960080.845000029076 60372.300862065 2024-03-03T07:13:14.482395+00:00 19994330.290000021458 29000000.018999990076 27869999.977000001818 3956512.008000016212 60372.300873724 2024-03-03T07:13:15.489771+00:00 19994330.292999979109 28999999.982000008225 27869999.950000051409 3954285.133000016212 60372.300885200 2024-03-03T07:13:16.481274+00:00 19994330.287999991328 29000000.010999981314 27870000.080999970436 3959890.904999970924 60372.300896854 2024-03-03T07:13:17.488153+00:00 19994330.292000059038 29000000.014000028372 27869999.965000029653 3957715.995999931823 60372.300908329 2024-03-03T07:13:18.479656+00:00 19994330.287999991328 28999999.984999980778 27869999.978000041097 3963767.015000104904 60372.300919983 2024-03-03T07:13:19.486535+00:00 19994330.292999979109 29000000.023999989033 27870000.011999960989 3957416.901999949943 60372.300931459 2024-03-03T07:13:20.478038+00:00 19994330.284999970347 28999999.963999990374 27870000.022999998182 3959622.175999999046 60372.300943118 2024-03-03T07:13:21.485414+00:00 19994330.294000029564 29000000.033000048250 27869999.950999978930 3961745.027999997139 60372.300954588 2024-03-03T07:13:22.476421+00:00 19994330.294000029564 28999999.981999989599 27870000.039000000805 3958925.845999956131 60372.300966248 2024-03-03T07:13:23.483796+00:00 19994330.287999991328 29000000.021999958903 27869999.984000001103 3956431.019000052940 60372.300977902 2024-03-03T07:13:24.490675+00:00 19994330.289000030607 28999999.976000010967 27869999.989999990910 3955237.041000009049 60372.300989377 2024-03-03T07:13:25.482179+00:00 19994330.289999961853 28999999.981999989599 27870000.000999990851 3962463.003999948967 60372.301001037 2024-03-03T07:13:26.489554+00:00 19994330.289999961853 29000000.020000040531 27870000.032000008970 3958824.001000047196 60372.301012507 2024-03-03T07:13:27.480561+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3955664.026000022888 60372.301024166 2024-03-03T07:13:28.487936+00:00 19994330.289999961853 29000000.015999969095 27870000.072000000626 3960100.924999951851 60372.301035636 2024-03-03T07:13:29.478943+00:00 19994330.292999979109 28999999.967999991030 27869999.955000009388 3957725.110000013839 60372.301047295 2024-03-03T07:13:30.486318+00:00 19994330.292000059038 29000000.016000028700 27869999.991999980062 3961673.957000017166 60372.301058766 2024-03-03T07:13:31.477326+00:00 19994330.289000030607 29000000.011999960989 27869999.949999991804 3957619.940999985207 60372.301070425 2024-03-03T07:13:32.484701+00:00 19994330.293999910355 28999999.988999959081 27870000.039000030607 3955212.067000031006 60372.301081895 2024-03-03T07:13:33.475708+00:00 19994330.285000089556 28999999.993000030518 27870000.000000000000 3959789.978999971878 60372.301093554 2024-03-03T07:13:34.483083+00:00 19994330.289999961853 29000000.019000049680 27870000.045000020415 3958190.057000041008 60372.301105214 2024-03-03T07:13:35.490459+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3959168.861999989022 60372.301116684 2024-03-03T07:13:36.481465+00:00 19994330.289999961853 29000000.005999919027 27869999.986999988556 3956862.082000017166 60372.301128343 2024-03-03T07:13:37.488841+00:00 19994330.292000059038 28999999.986999988556 27869999.981000009924 3957882.954999924172 60372.301139819 2024-03-03T07:13:38.480344+00:00 19994330.291000008583 28999999.997000098228 27869999.989000018686 3957271.022000073921 60372.301151473 2024-03-03T07:13:39.487223+00:00 19994330.292999979109 28999999.993999961764 27870000.008999999613 3959035.008999944199 60372.301162948 2024-03-03T07:13:40.478726+00:00 19994330.287999991328 28999999.988999959081 27869999.980999950320 3957947.985000013839 60372.301174602 2024-03-03T07:13:41.485606+00:00 19994330.291000008583 29000000.029000040144 27870000.055000070482 3958583.059000014793 60372.301186078 2024-03-03T07:13:42.477109+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3955913.972999929916 60372.301197731 2024-03-03T07:13:43.483988+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3961618.884999989998 60372.301209391 2024-03-03T07:13:44.491363+00:00 19994330.289999999106 29000000.009999990463 27869999.952000018209 3959804.103000044823 60372.301220866 2024-03-03T07:13:45.482866+00:00 19994330.293999999762 28999999.968999978155 27870000.039999961853 3955532.008000016212 60372.301232520 2024-03-03T07:13:46.489746+00:00 19994330.289000000805 28999999.991000059992 27869999.996999979019 3955315.917000054847 60372.301243990 2024-03-03T07:13:47.480753+00:00 19994330.291999999434 29000000.034999970347 27870000.012000080198 3959214.081999897957 60372.301255650 2024-03-03T07:13:48.488127+00:00 19994330.289000000805 28999999.980000019073 27869999.989999890327 3961116.930000067223 60372.301267126 2024-03-03T07:13:49.479631+00:00 19994330.289999991655 29000000.037999998778 27870000.032000061125 3961972.021999955177 60372.301278779 2024-03-03T07:13:50.486510+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3956152.000000000000 60372.301290255 2024-03-03T07:13:51.478014+00:00 19994330.289000000805 29000000.019000008702 27870000.034000039101 3957556.096000074875 60372.301301909 2024-03-03T07:13:52.484892+00:00 19994330.293999999762 28999999.989999990910 27869999.983999971300 3955256.937999964226 60372.301313384 2024-03-03T07:13:53.476396+00:00 19994330.290000021458 28999999.991000000387 27869999.998000029474 3955218.985000013839 60372.301325038 2024-03-03T07:13:54.483275+00:00 19994330.289999991655 29000000.000000000000 27870000.021000031382 3954240.967999935150 60372.301336697 2024-03-03T07:13:55.490650+00:00 19994330.291000008583 28999999.978999998420 27869999.893999930471 3959839.035000085831 60372.301348173 2024-03-03T07:13:56.482154+00:00 19994330.289999991655 29000000.025999989361 27870000.041000008583 3961765.020999907982 60372.301359827 2024-03-03T07:13:57.489033+00:00 19994330.287999991328 28999999.988999988884 27870000.026000019163 3961801.054000020027 60372.301371302 2024-03-03T07:13:58.480536+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3956695.889000058174 60372.301382956 2024-03-03T07:13:59.487415+00:00 19994330.293000038713 29000000.001999970526 27869999.985000010580 3963046.010999917984 60372.301394432 2024-03-03T07:14:00.478918+00:00 19994330.290999948978 29000000.026000019163 27870000.015000000596 3956432.012000083923 60372.301406091 2024-03-03T07:14:01.486293+00:00 19994330.291000008583 28999999.953000009060 27869999.988000001758 3956949.069000006188 60372.301417561 2024-03-03T07:14:02.477301+00:00 19994330.290000021458 29000000.018999990076 27870000.044000010937 3960551.992999910843 60372.301429221 2024-03-03T07:14:03.484676+00:00 19994330.292999979109 29000000.018999990076 27870000.006000000983 3957487.910000085831 60372.301440691 2024-03-03T07:14:04.475683+00:00 19994330.290000021458 28999999.971999999136 27869999.942000001669 3957075.072999954224 60372.301452350 2024-03-03T07:14:05.483058+00:00 19994330.286000009626 29000000.006999969482 27870000.065999981016 3956999.950000048149 60372.301464010 2024-03-03T07:14:06.490433+00:00 19994330.293999969959 29000000.005999978632 27869999.980000019073 3957400.023000001907 60372.301475480 2024-03-03T07:14:07.481440+00:00 19994330.287999991328 28999999.989000078291 27869999.964999999851 3960606.986999989022 60372.301487139 2024-03-03T07:14:08.488816+00:00 19994330.291999999434 29000000.006999969482 27869999.986999988556 3958792.066999911796 60372.301498609 2024-03-03T07:14:09.479823+00:00 19994330.290000021458 28999999.990000009537 27870000.037999991328 3956516.909000039101 60372.301510268 2024-03-03T07:14:10.487198+00:00 19994330.288999971002 29000000.024999979883 27869999.967000011355 3956799.029999970924 60372.301521739 2024-03-03T07:14:11.478205+00:00 19994330.290000081062 28999999.962000008672 27869999.945999979973 3958881.012000083923 60372.301533398 2024-03-03T07:14:12.485581+00:00 19994330.288999918848 29000000.021000031382 27870000.080000039190 3958248.997999907006 60372.301544868 2024-03-03T07:14:13.476588+00:00 19994330.290000081062 28999999.991999980062 27869999.969999969006 3959978.946000099182 60372.301556528 2024-03-03T07:14:14.483963+00:00 19994330.291999939829 28999999.991999980062 27870000.005999978632 3957952.065999985207 60372.301568003 2024-03-03T07:14:15.475466+00:00 19994330.292000059038 29000000.003999948502 27870000.034000039101 3955946.924000000115 60372.301579657 2024-03-03T07:14:16.482345+00:00 19994330.291000008583 29000000.052000049502 27869999.971000019461 3957622.049000000115 60372.301591316 2024-03-03T07:14:17.489720+00:00 19994330.288999918848 28999999.962000008672 27869999.984999950975 3953646.984999998938 60372.301602786 2024-03-03T07:14:18.480728+00:00 19994330.290000081062 28999999.975000020117 27870000.012000020593 3956236.060000000987 60372.301614446 2024-03-03T07:14:19.488103+00:00 19994330.289999961853 28999999.983999971300 27870000.026000019163 3954572.925999999046 60372.301625916 2024-03-03T07:14:20.479110+00:00 19994330.291000008583 29000000.057999968529 27870000.014999989420 3956934.030000001192 60372.301637575 2024-03-03T07:14:21.486485+00:00 19994330.286999940872 28999999.971000079066 27869999.950999978930 3955906.969000000972 60372.301649045 2024-03-03T07:14:22.477492+00:00 19994330.291000008583 29000000.018999930471 27870000.078999999911 3956103.077000000048 60372.301660704 2024-03-03T07:14:23.484868+00:00 19994330.292000059038 29000000.013000011444 27869999.947000030428 3958084.961999997031 60372.301672175 2024-03-03T07:14:24.475875+00:00 19994330.291999939829 29000000.001999970526 27870000.034999970347 3958504.034000001848 60372.301683834 2024-03-03T07:14:25.483250+00:00 19994330.288000110537 28999999.958999991417 27869999.963999990374 3962518.990999997128 60372.301695487 2024-03-03T07:14:26.490129+00:00 19994330.293999910355 28999999.997000001371 27869999.973999980837 3957129.047000005841 60372.301706963 2024-03-03T07:14:27.481633+00:00 19994330.286000009626 29000000.006999999285 27870000.008000019938 3958019.945999994874 60372.301718623 2024-03-03T07:14:28.489008+00:00 19994330.291000008583 29000000.002000000328 27870000.007000088692 3956943.034000001848 60372.301730099 2024-03-03T07:14:29.480511+00:00 19994330.289999961853 28999999.988000009209 27870000.018000010401 3956140.094999998808 60372.301741752 2024-03-03T07:14:30.487390+00:00 19994330.287999991328 29000000.028000000864 27870000.013999938965 3956785.931000002194 60372.301753222 2024-03-03T07:14:31.478397+00:00 19994330.295000080019 28999999.991999980062 27870000.018000010401 3956445.029000007082 60372.301764882 2024-03-03T07:14:32.485772+00:00 19994330.289000030607 28999999.983000010252 27869999.950999978930 3957085.973999992013 60372.301776357 2024-03-03T07:14:33.477276+00:00 19994330.292999979109 29000000.043999999762 27870000.026000019163 3960132.896999999881 60372.301788011 2024-03-03T07:14:34.484155+00:00 19994330.286999940872 28999999.982000019401 27869999.960999969393 3953875.032000004780 60372.301799487 2024-03-03T07:14:35.475658+00:00 19994330.291000008583 28999999.956999961287 27870000.026000019163 3961431.877999991179 60372.301811140 2024-03-03T07:14:36.482537+00:00 19994330.287999991328 29000000.031000021845 27869999.971999999136 3962335.174000009894 60372.301822800 2024-03-03T07:14:37.489913+00:00 19994330.289999999106 29000000.004000011832 27870000.001999970526 3961807.920000001788 60372.301834275 2024-03-03T07:14:38.481416+00:00 19994330.291000001132 29000000.014999989420 27870000.042000059038 3953609.971000000834 60372.301845930 2024-03-03T07:14:39.488294+00:00 19994330.289999999106 28999999.985000010580 27869999.995000001043 3962445.069999992847 60372.301857405 2024-03-03T07:14:40.479798+00:00 19994330.293999988586 28999999.997999969870 27869999.997999999672 3958529.013999999035 60372.301869059 2024-03-03T07:14:41.486677+00:00 19994330.289000000805 29000000.020000040531 27869999.959999989718 3960396.856000006199 60372.301880535 2024-03-03T07:14:42.478181+00:00 19994330.287999998778 29000000.004999998957 27870000.057000000030 3960236.141000003088 60372.301892188 2024-03-03T07:14:43.485060+00:00 19994330.288999989629 28999999.991000000387 27869999.973000001162 3964668.059999987017 60372.301903664 2024-03-03T07:14:44.476563+00:00 19994330.293999999762 29000000.019999980927 27870000.006000008434 3955570.943000004161 60372.301915323 2024-03-03T07:14:45.483938+00:00 19994330.286000009626 28999999.968999978155 27869999.974999990314 3955891.997000008821 60372.301926794 2024-03-03T07:14:46.474945+00:00 19994330.291999999434 28999999.971999999136 27870000.008999999613 3957224.920999988914 60372.301938453 2024-03-03T07:14:47.482320+00:00 19994330.293999999762 29000000.021000031382 27869999.960999969393 3961832.006999998819 60372.301950106 2024-03-03T07:14:48.489200+00:00 19994330.289999991655 28999999.957999940962 27870000.008000019938 3956648.021999999881 60372.301961582 2024-03-03T07:14:49.480703+00:00 19994330.290000021458 29000000.059000018984 27870000.004000011832 3955740.131999998819 60372.301973236 2024-03-03T07:14:50.487582+00:00 19994330.291999969631 28999999.999000068754 27870000.028999980539 3958014.942000002135 60372.301984712 2024-03-03T07:14:51.479085+00:00 19994330.288000050932 28999999.969999909401 27870000.009999990463 3955415.861000000965 60372.301996371 2024-03-03T07:14:52.486461+00:00 19994330.288999971002 28999999.995000001043 27869999.995000001043 3956395.148999989033 60372.302007841 2024-03-03T07:14:53.477468+00:00 19994330.287999991328 29000000.048000101000 27870000.002000030130 3960813.941000015009 60372.302019501 2024-03-03T07:14:54.484843+00:00 19994330.291999999434 28999999.979999899864 27870000.022000011057 3964032.027000010014 60372.302030970 2024-03-03T07:14:55.475850+00:00 19994330.291999999434 29000000.014000058174 27869999.977999988943 3961235.019999980927 60372.302042630 2024-03-03T07:14:56.483225+00:00 19994330.289000030607 28999999.975999951363 27869999.981999989599 3955209.912000000011 60372.302054284 2024-03-03T07:14:57.490105+00:00 19994330.291000008583 29000000.040000081062 27870000.031999949366 3951090.078000009060 60372.302065759 2024-03-03T07:14:58.481608+00:00 19994330.289999961853 28999999.954999919981 27869999.975000020117 3961287.988999993075 60372.302077413 2024-03-03T07:14:59.488487+00:00 19994330.290000021458 28999999.991000059992 27869999.991000059992 3957884.923000007868 60372.302088889 2024-03-03T07:15:00.479990+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3958209.164999992121 60372.302100542 2024-03-03T07:15:01.486869+00:00 19994330.292999979109 29000000.011999960989 27870000.024999979883 3958077.941000015009 60372.302112018 2024-03-03T07:15:02.478372+00:00 19994330.290000021458 29000000.000000000000 27870000.026000019163 3957711.923999994993 60372.302123678 2024-03-03T07:15:03.485748+00:00 19994330.293999969959 29000000.000999998301 27870000.008000019938 3957962.037000000011 60372.302135148 2024-03-03T07:15:04.476755+00:00 19994330.287000060081 28999999.968000009656 27869999.917999979109 3960379.953999996185 60372.302146807 2024-03-03T07:15:05.484130+00:00 19994330.289999961853 29000000.017999991775 27870000.013000011444 3957287.118999987841 60372.302158283 2024-03-03T07:15:06.475633+00:00 19994330.291000008583 28999999.977000001818 27870000.000999931246 3958635.907000004780 60372.302169937 2024-03-03T07:15:07.482513+00:00 19994330.289000030607 29000000.020000010729 27870000.017000079155 3958021.060000001919 60372.302181596 2024-03-03T07:15:08.489888+00:00 19994330.288999918848 28999999.981000009924 27870000.006999969482 3957331.856000006199 60372.302193072 2024-03-03T07:15:09.481391+00:00 19994330.292000059038 29000000.010999981314 27870000.003999948502 3958861.053000003099 60372.302204725 2024-03-03T07:15:10.488270+00:00 19994330.291000008583 29000000.034000009298 27870000.006999969482 3960114.000000000000 60372.302216201 2024-03-03T07:15:11.479773+00:00 19994330.291999939829 28999999.997000008821 27870000.000000000000 3957289.991999983788 60372.302227855 2024-03-03T07:15:12.486652+00:00 19994330.290000081062 28999999.966000020504 27869999.962000008672 3959922.973000019789 60372.302239330 2024-03-03T07:15:13.478156+00:00 19994330.289999961853 28999999.975999951363 27869999.944000009447 3956314.116999983788 60372.302250990 2024-03-03T07:15:14.485531+00:00 19994330.289000030607 29000000.021000031382 27870000.116000059992 3956311.973000019789 60372.302262460 2024-03-03T07:15:15.476538+00:00 19994330.288999918848 29000000.022999998182 27870000.028999920934 3960624.021999984980 60372.302274119 2024-03-03T07:15:16.483913+00:00 19994330.290000081062 28999999.978999968618 27869999.901000019163 3958019.969000012148 60372.302285589 2024-03-03T07:15:17.474920+00:00 19994330.291000008583 29000000.015000049025 27870000.067000001669 3952709.989999980200 60372.302297249 2024-03-03T07:15:18.482296+00:00 19994330.292999979109 28999999.996999979019 27869999.942999999970 3957119.041000009049 60372.302308908 2024-03-03T07:15:19.489671+00:00 19994330.291000008583 29000000.032999988645 27870000.043999999762 3958181.867000014056 60372.302320378 2024-03-03T07:15:20.480678+00:00 19994330.288999918848 28999999.971999939531 27869999.969000000507 3959987.125000000000 60372.302332038 2024-03-03T07:15:21.488053+00:00 19994330.290000081062 29000000.016000028700 27870000.007999990135 3960320.003999977838 60372.302343513 2024-03-03T07:15:22.479556+00:00 19994330.286000009626 28999999.965000029653 27869999.989000018686 3961488.931000024080 60372.302355167 2024-03-03T07:15:23.486436+00:00 19994330.292999979109 28999999.983999971300 27869999.979999989271 3959255.074999988079 60372.302366643 2024-03-03T07:15:24.477939+00:00 19994330.287999991328 29000000.027000069618 27869999.997000008821 3956605.019999980927 60372.302378296 2024-03-03T07:15:25.484818+00:00 19994330.294000029564 29000000.002999901772 27870000.048999991268 3955416.870000004768 60372.302389772 2024-03-03T07:15:26.476321+00:00 19994330.288999918848 28999999.995000001043 27870000.008999969810 3959132.023999989033 60372.302401432 2024-03-03T07:15:27.483696+00:00 19994330.292000059038 28999999.981000069529 27869999.944000009447 3955859.041999996174 60372.302412902 2024-03-03T07:15:28.474703+00:00 19994330.289999961853 29000000.032999988645 27870000.016000028700 3955266.019000052940 60372.302424561 2024-03-03T07:15:29.482079+00:00 19994330.292000059038 29000000.006000038236 27869999.995000001043 3956765.978999971878 60372.302436215 2024-03-03T07:15:30.488958+00:00 19994330.288999918848 29000000.012999888510 27870000.037999991328 3957438.986000000965 60372.302447691 2024-03-03T07:15:31.480461+00:00 19994330.287000000477 28999999.975000020117 27869999.987999979407 3960342.022000014782 60372.302459344 2024-03-03T07:15:32.487340+00:00 19994330.291999999434 29000000.004999998957 27870000.024000048637 3956414.953000009060 60372.302470820 2024-03-03T07:15:33.478844+00:00 19994330.291000001132 29000000.000000000000 27869999.968999978155 3953041.001999973785 60372.302482479 2024-03-03T07:15:34.486218+00:00 19994330.291999999434 28999999.981999989599 27869999.972999989986 3958696.001999973785 60372.302493949 2024-03-03T07:15:35.477226+00:00 19994330.289999991655 29000000.046000000089 27870000.041999999434 3955020.124000012875 60372.302505609 2024-03-03T07:15:36.484601+00:00 19994330.289000000805 28999999.976000070572 27870000.008999940008 3958130.935999989975 60372.302517079 2024-03-03T07:15:37.475608+00:00 19994330.291000008583 28999999.980999950320 27869999.958000060171 3961518.984000027180 60372.302528738 2024-03-03T07:15:38.482983+00:00 19994330.289000000805 29000000.001000050455 27870000.009999990463 3956208.046999990940 60372.302540208 2024-03-03T07:15:39.473991+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3957654.930999993812 60372.302551867 2024-03-03T07:15:40.481366+00:00 19994330.291000008583 28999999.958999998868 27869999.983999971300 3959951.048000038136 60372.302563521 2024-03-03T07:15:41.488245+00:00 19994330.292999979109 29000000.022999998182 27870000.037999991328 3956535.921999990940 60372.302574997 2024-03-03T07:15:42.479748+00:00 19994330.291999999434 29000000.021999999881 27869999.966000080109 3963745.027000010014 60372.302586657 2024-03-03T07:15:43.487123+00:00 19994330.290000021458 28999999.985000010580 27870000.024999979883 3961941.065999985207 60372.302598126 2024-03-03T07:15:44.478131+00:00 19994330.289000000805 28999999.998999979347 27869999.932999968529 3960219.907000004780 60372.302609786 2024-03-03T07:15:45.485506+00:00 19994330.288999971002 29000000.013999998569 27870000.054999951273 3958927.028999983799 60372.302621256 2024-03-03T07:15:46.476513+00:00 19994330.291999999434 28999999.951000008732 27869999.944000009447 3958055.019999980927 60372.302632915 2024-03-03T07:15:47.483888+00:00 19994330.287000000477 29000000.002999991179 27870000.019000049680 3959576.962000011932 60372.302644385 2024-03-03T07:15:48.474895+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3952823.035000026226 60372.302656045 2024-03-03T07:15:49.482270+00:00 19994330.292999979109 29000000.018000010401 27870000.066999908537 3959761.013999999035 60372.302667698 2024-03-03T07:15:50.489150+00:00 19994330.289000030607 29000000.029999971390 27869999.981000069529 3958818.974999963772 60372.302679174 2024-03-03T07:15:51.480653+00:00 19994330.289999961853 28999999.988000039011 27869999.990999940783 3956533.035000026226 60372.302690828 2024-03-03T07:15:52.487532+00:00 19994330.291000008583 28999999.986999988556 27870000.015000101179 3957582.994000018109 60372.302702304 2024-03-03T07:15:53.479036+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3957169.010999978054 60372.302713963 2024-03-03T07:15:54.486411+00:00 19994330.286000009626 28999999.987999979407 27870000.009999990463 3962448.944000006188 60372.302725433 2024-03-03T07:15:55.477418+00:00 19994330.291999999434 28999999.997000038624 27869999.957000020891 3955505.995000004768 60372.302737093 2024-03-03T07:15:56.484793+00:00 19994330.292999979109 29000000.006999969482 27870000.000999998301 3960691.945999979973 60372.302748563 2024-03-03T07:15:57.475800+00:00 19994330.290000021458 29000000.016000028700 27870000.050000000745 3958056.036000012886 60372.302760222 2024-03-03T07:15:58.483175+00:00 19994330.291000008583 28999999.998000029474 27870000.031999990344 3959219.005999981891 60372.302771698 2024-03-03T07:15:59.474679+00:00 19994330.287999991328 28999999.983999971300 27869999.959000010043 3959910.074999988079 60372.302783351 2024-03-03T07:16:00.481558+00:00 19994330.289999961853 28999999.993999961764 27870000.001999989152 3959015.023000001907 60372.302795011 2024-03-03T07:16:01.488933+00:00 19994330.292000059038 29000000.009000059217 27869999.968000020832 3956485.027999997139 60372.302806486 2024-03-03T07:16:02.480436+00:00 19994330.286000009626 29000000.009999990463 27870000.021000001580 3958364.877000033855 60372.302818140 2024-03-03T07:16:03.487315+00:00 19994330.291999939829 28999999.998999949545 27869999.980999980122 3959829.103999971878 60372.302829616 2024-03-03T07:16:04.478819+00:00 19994330.292000059038 29000000.032000061125 27870000.064000040293 3960555.943000019062 60372.302841269 2024-03-03T07:16:05.485698+00:00 19994330.291000008583 28999999.954999919981 27869999.940000001341 3952742.962000011932 60372.302852745 2024-03-03T07:16:06.477201+00:00 19994330.291999939829 29000000.019999980927 27869999.995999988168 3961572.024999976158 60372.302864399 2024-03-03T07:16:07.484080+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3961625.096000016201 60372.302875875 2024-03-03T07:16:08.475583+00:00 19994330.287999991328 28999999.994000080973 27870000.010999981314 3957208.881999969017 60372.302887534 2024-03-03T07:16:09.482958+00:00 19994330.290000081062 29000000.021999958903 27870000.027000010014 3959751.990999997128 60372.302899004 2024-03-03T07:16:10.473966+00:00 19994330.291000008583 28999999.962000008672 27870000.000000000000 3961895.027000010014 60372.302910664 2024-03-03T07:16:11.481341+00:00 19994330.291999939829 29000000.041000008583 27869999.992999970913 3959264.013999999035 60372.302922317 2024-03-03T07:16:12.488220+00:00 19994330.290000081062 28999999.968000050634 27870000.028000060469 3953608.984000027180 60372.302933793 2024-03-03T07:16:13.479723+00:00 19994330.292999979109 29000000.004999998957 27869999.940000001341 3959534.036000012886 60372.302945447 2024-03-03T07:16:14.486602+00:00 19994330.289999961853 29000000.003999948502 27870000.045999940485 3957893.931999980938 60372.302956922 2024-03-03T07:16:15.478106+00:00 19994330.287999991328 28999999.981999989599 27870000.009000059217 3961340.049000024796 60372.302968576 2024-03-03T07:16:16.484985+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3960677.050999999046 60372.302980052 2024-03-03T07:16:17.476488+00:00 19994330.289999961853 28999999.988000001758 27869999.971999999136 3964698.875000000000 60372.302991712 2024-03-03T07:16:18.483863+00:00 19994330.292000059038 29000000.036999989301 27870000.039999961853 3958780.047999978065 60372.303003181 2024-03-03T07:16:19.474871+00:00 19994330.287999991328 28999999.969999998808 27869999.978999968618 3962765.989000021946 60372.303014841 2024-03-03T07:16:20.482246+00:00 19994330.294999960810 28999999.993999999017 27869999.981000069529 3959065.946999967098 60372.303026311 2024-03-03T07:16:21.473253+00:00 19994330.290000081062 29000000.016999989748 27870000.011999960989 3962729.090000032913 60372.303037970 2024-03-03T07:16:22.480628+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3961329.023000001907 60372.303049624 2024-03-03T07:16:23.487507+00:00 19994330.289999961853 29000000.002000000328 27869999.988000039011 3964644.010999978054 60372.303061100 2024-03-03T07:16:24.479010+00:00 19994330.289000030607 29000000.002000000328 27870000.052999969572 3962780.960999966133 60372.303072759 2024-03-03T07:16:25.486386+00:00 19994330.289000000805 28999999.969000011683 27869999.958000060171 3957598.004000008106 60372.303084229 2024-03-03T07:16:26.477393+00:00 19994330.289999999106 29000000.019999980927 27869999.995000001043 3960792.013000010978 60372.303095888 2024-03-03T07:16:27.484768+00:00 19994330.293999999762 29000000.013000011444 27869999.984999898821 3960430.971000016201 60372.303107359 2024-03-03T07:16:28.475775+00:00 19994330.290000010282 28999999.962999999523 27870000.017000079155 3964907.097999989986 60372.303119018 2024-03-03T07:16:29.483151+00:00 19994330.289999991655 29000000.038999971002 27870000.024999979883 3967171.892000020016 60372.303130488 2024-03-03T07:16:30.474158+00:00 19994330.293999999762 29000000.024000048637 27870000.016000028700 3967651.115000010002 60372.303142147 2024-03-03T07:16:31.481533+00:00 19994330.285000000149 28999999.936999980360 27869999.954999919981 3959099.904999970924 60372.303153801 2024-03-03T07:16:32.488412+00:00 19994330.289000000805 29000000.046000000089 27870000.027000069618 3968687.016999959946 60372.303165277 2024-03-03T07:16:33.479915+00:00 19994330.289999991655 28999999.995000001043 27870000.000999931246 3964701.957000017166 60372.303176936 2024-03-03T07:16:34.487290+00:00 19994330.289000000805 28999999.993000030518 27869999.989999998361 3959288.976000071038 60372.303188406 2024-03-03T07:16:35.478298+00:00 19994330.295000020415 28999999.990000009537 27870000.037000000477 3960287.050999999046 60372.303200066 2024-03-03T07:16:36.485673+00:00 19994330.289999991655 28999999.990000009537 27869999.949999999255 3960592.029999970924 60372.303211536 2024-03-03T07:16:37.476680+00:00 19994330.290999978781 29000000.016999959946 27869999.980000000447 3961924.990000010002 60372.303223195 2024-03-03T07:16:38.484055+00:00 19994330.289000030607 28999999.983999971300 27870000.013999998569 3961042.962999939919 60372.303234671 2024-03-03T07:16:39.475558+00:00 19994330.288999971002 29000000.018000010401 27870000.025999989361 3963339.054000020027 60372.303246324 2024-03-03T07:16:40.482438+00:00 19994330.287000000477 28999999.998999949545 27870000.019000019878 3964875.932999968994 60372.303257800 2024-03-03T07:16:41.473941+00:00 19994330.292999979109 28999999.984000090510 27869999.947999980301 3962468.027999997139 60372.303269454 2024-03-03T07:16:42.480820+00:00 19994330.288000050932 29000000.024999979883 27870000.020000010729 3961627.951000093948 60372.303281114 2024-03-03T07:16:43.488196+00:00 19994330.292999979109 28999999.968999978155 27869999.964000020176 3961955.005999923218 60372.303292583 2024-03-03T07:16:44.479201+00:00 19994330.290000021458 29000000.049000021070 27870000.002999961376 3965791.068000078201 60372.303304243 2024-03-03T07:16:45.486576+00:00 19994330.290999948978 28999999.939000010490 27870000.007000029087 3961519.855999947060 60372.303315719 2024-03-03T07:16:46.478081+00:00 19994330.290000021458 29000000.003000020981 27870000.006999969482 3968694.093999981880 60372.303327372 2024-03-03T07:16:47.484960+00:00 19994330.287999991328 29000000.034999970347 27870000.004999998957 3964504.075999975204 60372.303338848 2024-03-03T07:16:48.476463+00:00 19994330.290000021458 28999999.981999989599 27870000.049000021070 3962705.932000041008 60372.303350502 2024-03-03T07:16:49.483342+00:00 19994330.291000008583 28999999.978000041097 27869999.971000019461 3965935.098000050057 60372.303361977 2024-03-03T07:16:50.474846+00:00 19994330.288999971002 29000000.052999969572 27869999.958999991417 3965105.913999915123 60372.303373637 2024-03-03T07:16:51.482221+00:00 19994330.291999999434 28999999.981999989599 27870000.013999998569 3965236.981000065804 60372.303385107 2024-03-03T07:16:52.473228+00:00 19994330.296000000089 29000000.000999931246 27869999.994000021368 3966483.044999957085 60372.303396766 2024-03-03T07:16:53.480603+00:00 19994330.287000060081 28999999.990000009537 27870000.035000029951 3967340.917000054847 60372.303408420 2024-03-03T07:16:54.487482+00:00 19994330.291000008583 29000000.011999998242 27870000.009999990463 3959414.078999996185 60372.303419895 2024-03-03T07:16:55.478986+00:00 19994330.286999940872 28999999.984000001103 27870000.002999901772 3960079.008000016212 60372.303431549 2024-03-03T07:16:56.485865+00:00 19994330.289999961853 29000000.015000000596 27869999.986000061035 3961198.041999936104 60372.303443025 2024-03-03T07:16:57.477368+00:00 19994330.291000008583 28999999.986999999732 27869999.981999989599 3961927.919000030030 60372.303454679 2024-03-03T07:16:58.484247+00:00 19994330.290000081062 29000000.000999990851 27870000.001000050455 3966523.761000037193 60372.303466154 2024-03-03T07:16:59.475750+00:00 19994330.292999979109 29000000.008999999613 27870000.001999970526 3965525.025999904145 60372.303477814 2024-03-03T07:17:00.483126+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3966546.282000064850 60372.303489284 2024-03-03T07:17:01.474133+00:00 19994330.287999991328 29000000.031000021845 27870000.033999919891 3965821.975000023842 60372.303500943 2024-03-03T07:17:02.481508+00:00 19994330.291000008583 28999999.979999989271 27869999.971000079066 3962539.000999927986 60372.303512414 2024-03-03T07:17:03.472515+00:00 19994330.287999991328 28999999.999000009149 27869999.970000028610 3957288.955000042915 60372.303524073 2024-03-03T07:17:04.479890+00:00 19994330.289999961853 29000000.000000000000 27870000.012999888510 3960093.059999942780 60372.303535726 2024-03-03T07:17:05.486770+00:00 19994330.292000059038 29000000.001999970526 27870000.016000028700 3965906.990000010002 60372.303547202 2024-03-03T07:17:06.478273+00:00 19994330.291999939829 28999999.966000020504 27869999.999000068754 3962769.948000072967 60372.303558856 2024-03-03T07:17:07.485152+00:00 19994330.290000081062 29000000.031000021845 27870000.004999998957 3963780.092999935150 60372.303570332 2024-03-03T07:17:08.476655+00:00 19994330.290999889374 28999999.986999988556 27870000.009999990463 3962400.912000060081 60372.303581991 2024-03-03T07:17:09.484029+00:00 19994330.289000030607 29000000.018999990076 27869999.990999940783 3962855.027999997139 60372.303593461 2024-03-03T07:17:10.475037+00:00 19994330.289999961853 29000000.002999961376 27870000.018000010401 3963239.059999942780 60372.303605121 2024-03-03T07:17:11.482413+00:00 19994330.288000110537 28999999.980000078678 27869999.921000000089 3968171.894999980927 60372.303616591 2024-03-03T07:17:12.473420+00:00 19994330.291000008583 28999999.987999919802 27870000.047000050545 3964765.151000022888 60372.303628250 2024-03-03T07:17:13.480795+00:00 19994330.289999961853 29000000.042000059038 27870000.008999999613 3966165.820000051986 60372.303639904 2024-03-03T07:17:14.487674+00:00 19994330.291000008583 28999999.990999940783 27869999.997999999672 3961033.926999927033 60372.303651379 2024-03-03T07:17:15.479178+00:00 19994330.292999979109 28999999.990000009537 27869999.974999990314 3961821.139999986161 60372.303663033 2024-03-03T07:17:16.486056+00:00 19994330.286000009626 28999999.983000040054 27870000.025999989361 3961561.947000027169 60372.303674509 2024-03-03T07:17:17.477560+00:00 19994330.291999939829 29000000.016000028700 27869999.932999998331 3957293.042999982834 60372.303686162 2024-03-03T07:17:18.484439+00:00 19994330.289000030607 28999999.975999951363 27870000.055000010878 3961456.003000020981 60372.303697638 2024-03-03T07:17:19.475942+00:00 19994330.291999999434 29000000.026000019163 27870000.015999998897 3959193.019999980927 60372.303709297 2024-03-03T07:17:20.483317+00:00 19994330.289999999106 28999999.985999941826 27870000.022999998182 3965763.958000063896 60372.303720768 2024-03-03T07:17:21.474325+00:00 19994330.291000008583 28999999.986000061035 27869999.939000010490 3964871.003999948967 60372.303732427 2024-03-03T07:17:22.481700+00:00 19994330.289999991655 29000000.031999949366 27870000.004000011832 3964076.098000050057 60372.303743897 2024-03-03T07:17:23.472707+00:00 19994330.292000010610 29000000.008000019938 27870000.075999978930 3965461.952000021935 60372.303755556 2024-03-03T07:17:24.480082+00:00 19994330.291999999434 28999999.983000040054 27869999.938000019640 3962780.957999945153 60372.303767210 2024-03-03T07:17:25.486961+00:00 19994330.287999991328 28999999.988000039011 27870000.026999950409 3962399.958999990951 60372.303778686 2024-03-03T07:17:26.478464+00:00 19994330.290000021458 29000000.015999909490 27869999.937000039965 3958358.037999988068 60372.303790345 2024-03-03T07:17:27.485840+00:00 19994330.290999978781 29000000.009000059217 27870000.041999999434 3960687.004000068177 60372.303801815 2024-03-03T07:17:28.476847+00:00 19994330.285000000149 28999999.967000011355 27869999.977000001818 3965627.963999987114 60372.303813475 2024-03-03T07:17:29.484222+00:00 19994330.293999999762 29000000.014999989420 27870000.050000008196 3962755.962000011932 60372.303824945 2024-03-03T07:17:30.475229+00:00 19994330.292000029236 29000000.006999969482 27869999.967000011355 3965067.065999985207 60372.303836604 2024-03-03T07:17:31.482605+00:00 19994330.289999991655 28999999.993000000715 27869999.978999968618 3960433.975999950897 60372.303848074 2024-03-03T07:17:32.473612+00:00 19994330.291000008583 29000000.052999999374 27870000.041000008583 3962402.945000051986 60372.303859734 2024-03-03T07:17:33.480987+00:00 19994330.288999971002 28999999.936000000685 27870000.001000050455 3965335.156999946106 60372.303871204 2024-03-03T07:17:34.471994+00:00 19994330.289000030607 29000000.033999990672 27869999.985999941826 3965940.861999989022 60372.303882863 2024-03-03T07:17:35.479369+00:00 19994330.287999991328 28999999.978999998420 27869999.983000040054 3966881.094000101089 60372.303894523 2024-03-03T07:17:36.486745+00:00 19994330.292999979109 28999999.997000008821 27870000.037999991328 3964083.990999937057 60372.303905993 2024-03-03T07:17:37.477752+00:00 19994330.290000021458 28999999.988999988884 27870000.006999969482 3961395.027000070084 60372.303917652 2024-03-03T07:17:38.485127+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3959211.978999971878 60372.303929122 2024-03-03T07:17:39.476134+00:00 19994330.293000038713 28999999.967000011355 27869999.957999940962 3956793.952000021935 60372.303940781 2024-03-03T07:17:40.483509+00:00 19994330.288999971002 29000000.064000010490 27870000.003000020981 3961441.013999938965 60372.303952252 2024-03-03T07:17:41.474517+00:00 19994330.287999991328 28999999.971000019461 27869999.991000059992 3964648.996999979019 60372.303963911 2024-03-03T07:17:42.481892+00:00 19994330.289000030607 28999999.970999959856 27870000.036000009626 3961377.993000030983 60372.303975381 2024-03-03T07:17:43.472899+00:00 19994330.291999999434 29000000.045000020415 27870000.001999970526 3959683.965000032913 60372.303987040 2024-03-03T07:17:44.480274+00:00 19994330.289999961853 29000000.015999969095 27870000.008000019938 3963613.037999988068 60372.303998699 2024-03-03T07:17:45.487649+00:00 19994330.291000008583 28999999.997000038624 27869999.995999928564 3958358.991999983788 60372.304010170 2024-03-03T07:17:46.478656+00:00 19994330.291000008583 29000000.004999998957 27869999.950000051409 3960634.166000009049 60372.304021829 2024-03-03T07:17:47.486032+00:00 19994330.289999961853 28999999.980000019073 27869999.993000030518 3967462.847000002861 60372.304033299 2024-03-03T07:17:48.477039+00:00 19994330.290000081062 28999999.999999940395 27870000.063999891281 3960962.970000029076 60372.304044959 2024-03-03T07:17:49.484414+00:00 19994330.286999940872 29000000.009000059217 27869999.998000029474 3960571.069000006188 60372.304056428 2024-03-03T07:17:50.475421+00:00 19994330.292000059038 29000000.038999918848 27870000.014000058174 3960019.061999917030 60372.304068088 2024-03-03T07:17:51.482797+00:00 19994330.287999991328 28999999.960000038147 27869999.971000000834 3960752.932000041008 60372.304079558 2024-03-03T07:17:52.473804+00:00 19994330.292999979109 29000000.017000079155 27870000.028000000864 3962792.039000033867 60372.304091217 2024-03-03T07:17:53.481179+00:00 19994330.292000059038 28999999.956999901682 27869999.975000001490 3961956.865999937057 60372.304102687 2024-03-03T07:17:54.472186+00:00 19994330.291999939829 29000000.014999989420 27870000.003999989480 3959152.073000072967 60372.304114347 2024-03-03T07:17:55.479561+00:00 19994330.289000030607 28999999.984000090510 27869999.966000009328 3960936.980999947060 60372.304126000 2024-03-03T07:17:56.486441+00:00 19994330.289999961853 29000000.019999980927 27870000.032000008970 3965193.042000054847 60372.304137476 2024-03-03T07:17:57.477944+00:00 19994330.287999991328 29000000.008000019938 27869999.984000001103 3964775.993999958038 60372.304149135 2024-03-03T07:17:58.485319+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3965145.046999930870 60372.304160606 2024-03-03T07:17:59.476326+00:00 19994330.289999961853 29000000.008000019938 27870000.030999988317 3965683.923000096809 60372.304172265 2024-03-03T07:18:00.483701+00:00 19994330.291000008583 28999999.977999929339 27869999.967000041157 3962774.083999990951 60372.304183741 2024-03-03T07:18:01.475205+00:00 19994330.290000081062 29000000.009000059217 27870000.024999979883 3959988.969999908935 60372.304195395 2024-03-03T07:18:02.482084+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3959907.963000059128 60372.304206870 2024-03-03T07:18:03.473587+00:00 19994330.293999910355 28999999.977000001818 27870000.013999998569 3960545.034000039101 60372.304218524 2024-03-03T07:18:04.480466+00:00 19994330.285000089556 29000000.018000010401 27869999.990000009537 3960287.947999954224 60372.304230000 2024-03-03T07:18:05.471969+00:00 19994330.292999979109 28999999.980999950320 27869999.973999980837 3958654.973999977112 60372.304241659 2024-03-03T07:18:06.479344+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3960878.001000047196 60372.304253313 2024-03-03T07:18:07.486224+00:00 19994330.289000030607 28999999.990999940783 27870000.018999990076 3962898.995000004768 60372.304264789 2024-03-03T07:18:08.477727+00:00 19994330.291999939829 28999999.973999999464 27869999.948000010103 3962756.011999965180 60372.304276442 2024-03-03T07:18:09.484606+00:00 19994330.294000029564 29000000.017999999225 27870000.056999981403 3958003.029999970924 60372.304287918 2024-03-03T07:18:10.476109+00:00 19994330.287999991328 29000000.015000000596 27869999.993999961764 3958196.912000060081 60372.304299577 2024-03-03T07:18:11.483484+00:00 19994330.289999961853 28999999.980999991298 27869999.981999989599 3959330.111999989022 60372.304311047 2024-03-03T07:18:12.474492+00:00 19994330.291000001132 29000000.008000019938 27869999.991000059992 3964718.962000011932 60372.304322707 2024-03-03T07:18:13.481867+00:00 19994330.287000000477 28999999.997999999672 27870000.003999948502 3964005.921000003815 60372.304334182 2024-03-03T07:18:14.473370+00:00 19994330.289999999106 29000000.007999990135 27870000.001000050455 3966148.110000013839 60372.304345836 2024-03-03T07:18:15.480249+00:00 19994330.291000001132 28999999.986000001431 27869999.998000029474 3962735.074000000954 60372.304357306 2024-03-03T07:18:16.471257+00:00 19994330.289000000805 29000000.009999990463 27869999.998999949545 3961683.939000010025 60372.304368966 2024-03-03T07:18:17.478632+00:00 19994330.295000001788 29000000.003000020981 27870000.044999960810 3962259.988999962807 60372.304380625 2024-03-03T07:18:18.486007+00:00 19994330.288999989629 28999999.991000000387 27869999.979000091553 3960806.004999995232 60372.304392095 2024-03-03T07:18:19.477014+00:00 19994330.291000008583 28999999.982999980450 27869999.998999949545 3965718.032999991905 60372.304403754 2024-03-03T07:18:20.484389+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3962523.965999960899 60372.304415225 2024-03-03T07:18:21.475396+00:00 19994330.290000021458 28999999.994000021368 27869999.916000008583 3960177.928000092972 60372.304426884 2024-03-03T07:18:22.482772+00:00 19994330.289999991655 29000000.028999980539 27870000.031000021845 3969239.018999934196 60372.304438360 2024-03-03T07:18:23.474275+00:00 19994330.291000008583 28999999.985000010580 27870000.016999959946 3960716.983999968041 60372.304450013 2024-03-03T07:18:24.481154+00:00 19994330.291999999434 29000000.003000020981 27869999.989000078291 3963836.022000073921 60372.304461489 2024-03-03T07:18:25.472657+00:00 19994330.291999999434 28999999.996999979019 27869999.991999980062 3961914.990999937057 60372.304473149 2024-03-03T07:18:26.480033+00:00 19994330.288999971002 28999999.995000001043 27869999.975999951363 3958426.032000064850 60372.304484618 2024-03-03T07:18:27.471040+00:00 19994330.291000008583 28999999.957999940962 27870000.028000000864 3961538.982999920845 60372.304496278 2024-03-03T07:18:28.478415+00:00 19994330.287000000477 29000000.047000050545 27869999.973999980837 3959286.013000010978 60372.304507932 2024-03-03T07:18:29.485294+00:00 19994330.291000008583 29000000.016000028700 27869999.986000061035 3964896.049000024796 60372.304519407 2024-03-03T07:18:30.476797+00:00 19994330.288999971002 29000000.001999970526 27870000.057000000030 3957898.042000054847 60372.304531067 2024-03-03T07:18:31.484172+00:00 19994330.290000021458 28999999.970999959856 27869999.979000009596 3960888.921000003815 60372.304542537 2024-03-03T07:18:32.475180+00:00 19994330.294000029564 28999999.994000080973 27869999.969999998808 3963691.069000006188 60372.304554190 2024-03-03T07:18:33.482059+00:00 19994330.288999971002 29000000.011999960989 27869999.979999989271 3961628.054999948014 60372.304565666 2024-03-03T07:18:34.473561+00:00 19994330.290000021458 29000000.029999971390 27870000.050000008196 3959863.809999942780 60372.304577325 2024-03-03T07:18:35.480937+00:00 19994330.289999961853 28999999.940000060946 27870000.018000010401 3960468.073000072967 60372.304588796 2024-03-03T07:18:36.471944+00:00 19994330.290000021458 29000000.064000010490 27870000.028000000864 3961118.990000010002 60372.304600455 2024-03-03T07:18:37.479320+00:00 19994330.287999991328 28999999.977000001818 27869999.951999988407 3960147.998000026215 60372.304612109 2024-03-03T07:18:38.486199+00:00 19994330.291000008583 28999999.975999951363 27869999.962999999523 3960942.992999910843 60372.304623584 2024-03-03T07:18:39.477702+00:00 19994330.294000029564 29000000.024999979883 27870000.050000008196 3960126.050000071991 60372.304635238 2024-03-03T07:18:40.484581+00:00 19994330.287999991328 29000000.004999998957 27869999.997999969870 3958281.034999967087 60372.304646714 2024-03-03T07:18:41.476084+00:00 19994330.292999979109 28999999.986999988556 27869999.998000029474 3962471.945999979973 60372.304658368 2024-03-03T07:18:42.482963+00:00 19994330.289000030607 28999999.986000061035 27870000.008000019938 3961701.055000067223 60372.304669844 2024-03-03T07:18:43.474467+00:00 19994330.289999961853 29000000.031999949366 27869999.998999949545 3964326.949999928009 60372.304681503 2024-03-03T07:18:44.481842+00:00 19994330.287000060081 29000000.003000020981 27870000.008999999613 3961574.924000024796 60372.304692973 2024-03-03T07:18:45.472849+00:00 19994330.290999889374 29000000.004999998957 27870000.011000040919 3960867.008000016212 60372.304704632 2024-03-03T07:18:46.480224+00:00 19994330.292000059038 28999999.952000010759 27870000.006999969482 3963771.054999948014 60372.304716102 2024-03-03T07:18:47.471232+00:00 19994330.289999961853 29000000.044999990612 27869999.937000039965 3960302.904000000097 60372.304727762 2024-03-03T07:18:48.478607+00:00 19994330.292999979109 28999999.986999999732 27870000.022999938577 3958523.072000000160 60372.304739415 2024-03-03T07:18:49.485486+00:00 19994330.289000030607 28999999.993000000715 27870000.037999991328 3963801.962999999989 60372.304750891 2024-03-03T07:18:50.476989+00:00 19994330.290000081062 29000000.002999991179 27869999.981999989599 3960950.004999998957 60372.304762551 2024-03-03T07:18:51.484363+00:00 19994330.287999991328 28999999.985000010580 27869999.968000050634 3961789.978000000119 60372.304774026 2024-03-03T07:18:52.475868+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3964449.015000001062 60372.304785680 2024-03-03T07:18:53.482746+00:00 19994330.290999889374 28999999.991999980062 27870000.018999930471 3963066.977000001818 60372.304797150 2024-03-03T07:18:54.473754+00:00 19994330.289000030607 28999999.994000021368 27870000.002000089735 3964544.159999995958 60372.304808809 2024-03-03T07:18:55.481129+00:00 19994330.294000029564 29000000.000999990851 27869999.956999901682 3960325.922000005841 60372.304820285 2024-03-03T07:18:56.472632+00:00 19994330.289999961853 29000000.044000029564 27870000.046000000089 3961972.950999998022 60372.304831939 2024-03-03T07:18:57.479511+00:00 19994330.289000030607 28999999.960999969393 27869999.979000091553 3961285.111000000965 60372.304843415 2024-03-03T07:18:58.471015+00:00 19994330.292000059038 29000000.012000020593 27870000.029999971390 3961761.963999994099 60372.304855074 2024-03-03T07:18:59.478390+00:00 19994330.284999970347 29000000.009999990463 27869999.927999969572 3956537.941000007093 60372.304866727 2024-03-03T07:19:00.485269+00:00 19994330.292999979109 29000000.007000029087 27870000.060000058264 3963880.069999999832 60372.304878203 2024-03-03T07:19:01.476772+00:00 19994330.286999940872 28999999.973999980837 27870000.000999931246 3964552.967999995220 60372.304889857 2024-03-03T07:19:02.483652+00:00 19994330.295000080019 29000000.003000020981 27869999.940999981016 3967984.980000004172 60372.304901333 2024-03-03T07:19:03.475155+00:00 19994330.289999961853 29000000.016000028700 27870000.057000041008 3962868.047999992967 60372.304912986 2024-03-03T07:19:04.482034+00:00 19994330.292000059038 28999999.993999961764 27869999.925999999046 3962393.913000002969 60372.304924462 2024-03-03T07:19:05.473537+00:00 19994330.289999961853 28999999.967999938875 27870000.014999989420 3958249.025000005960 60372.304936116 2024-03-03T07:19:06.480416+00:00 19994330.289000000805 29000000.030000090599 27870000.026000019163 3958011.035999997985 60372.304947591 2024-03-03T07:19:07.471919+00:00 19994330.289000000805 28999999.990999940783 27870000.009999990463 3960697.969999998808 60372.304959251 2024-03-03T07:19:08.479294+00:00 19994330.287000000477 29000000.009000059217 27869999.995999999344 3958120.032999991905 60372.304970905 2024-03-03T07:19:09.486174+00:00 19994330.291999999434 28999999.978999968618 27870000.028000000864 3964312.982000008225 60372.304982380 2024-03-03T07:19:10.477677+00:00 19994330.295000001788 29000000.031000021845 27869999.956999998540 3958748.061000003945 60372.304994034 2024-03-03T07:19:11.484556+00:00 19994330.287000000477 28999999.975000020117 27870000.010999988765 3959469.939999998081 60372.305005510 2024-03-03T07:19:12.476059+00:00 19994330.293000008911 28999999.998999949545 27870000.002000018954 3959820.002999991179 60372.305017164 2024-03-03T07:19:13.482938+00:00 19994330.287999991328 29000000.042000059038 27870000.026999980211 3962899.080999999773 60372.305028639 2024-03-03T07:19:14.474442+00:00 19994330.291000008583 28999999.974999900907 27869999.971999999136 3956623.965000004042 60372.305040293 2024-03-03T07:19:15.481321+00:00 19994330.287000000477 29000000.022000070661 27870000.053999990225 3962504.847000002861 60372.305051769 2024-03-03T07:19:16.472824+00:00 19994330.292999979109 28999999.939000010490 27869999.984000030905 3956772.164000004996 60372.305063423 2024-03-03T07:19:17.479703+00:00 19994330.289000000805 29000000.028999920934 27869999.993999961764 3963855.934999987017 60372.305074898 2024-03-03T07:19:18.471207+00:00 19994330.290999978781 29000000.012000080198 27869999.978000041097 3959636.984000011813 60372.305086552 2024-03-03T07:19:19.478086+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3963532.105000004172 60372.305098211 2024-03-03T07:19:20.485461+00:00 19994330.290000021458 29000000.008000019938 27870000.028000000864 3963961.981999992859 60372.305109682 2024-03-03T07:19:21.476468+00:00 19994330.291000008583 29000000.019999980927 27869999.949999991804 3961318.986000000965 60372.305121341 2024-03-03T07:19:22.483844+00:00 19994330.289999961853 28999999.949000000954 27870000.017000019550 3963204.981000006199 60372.305132811 2024-03-03T07:19:23.474851+00:00 19994330.289000030607 29000000.010000009090 27869999.984000030905 3962725.967999995220 60372.305144470 2024-03-03T07:19:24.482226+00:00 19994330.292999979109 29000000.021999999881 27870000.014999989420 3966168.974000006914 60372.305155946 2024-03-03T07:19:25.473729+00:00 19994330.286000009626 29000000.002999991179 27870000.024999979883 3964831.077999978792 60372.305167600 2024-03-03T07:19:26.480608+00:00 19994330.295000020415 28999999.984000001103 27870000.013000011444 3963116.050000011921 60372.305179075 2024-03-03T07:19:27.472111+00:00 19994330.289999961853 29000000.011000011116 27869999.995000060648 3963886.053999990225 60372.305190729 2024-03-03T07:19:28.478991+00:00 19994330.291999999434 28999999.960999999195 27869999.946999911219 3964477.805999993812 60372.305202205 2024-03-03T07:19:29.470495+00:00 19994330.290000021458 29000000.029000010341 27870000.030000090599 3958241.061000018846 60372.305213858 2024-03-03T07:19:30.477373+00:00 19994330.287999991328 28999999.985000010580 27870000.002999901772 3958239.960999995004 60372.305225518 2024-03-03T07:19:31.484748+00:00 19994330.287999991328 28999999.986999988556 27869999.966000080109 3966718.965000004042 60372.305236993 2024-03-03T07:19:32.476251+00:00 19994330.288999971002 29000000.022000011057 27870000.016999959946 3961166.111999989022 60372.305248647 2024-03-03T07:19:33.483131+00:00 19994330.292000059038 28999999.995999988168 27869999.993000030518 3959047.925000011921 60372.305260123 2024-03-03T07:19:34.474634+00:00 19994330.292999979109 29000000.014999989420 27870000.042999979109 3964539.974000006914 60372.305271777 2024-03-03T07:19:35.481513+00:00 19994330.289999961853 28999999.969999969006 27869999.978000041097 3961587.064999998081 60372.305283253 2024-03-03T07:19:36.473016+00:00 19994330.291000008583 29000000.019000049680 27869999.985999941826 3959196.037000000011 60372.305294912 2024-03-03T07:19:37.480391+00:00 19994330.289000030607 28999999.997999969870 27869999.942000031471 3959373.946999996901 60372.305306382 2024-03-03T07:19:38.471398+00:00 19994330.287000060081 28999999.981000009924 27870000.026000019163 3962909.009000002872 60372.305318041 2024-03-03T07:19:39.478774+00:00 19994330.289999961853 28999999.997000038624 27870000.018999930471 3963449.076999992132 60372.305329511 2024-03-03T07:19:40.469781+00:00 19994330.292999979109 29000000.032999988645 27869999.999000068754 3953079.843999981880 60372.305341171 2024-03-03T07:19:41.477156+00:00 19994330.289999961853 28999999.975000020117 27869999.985999941826 3954586.013999999035 60372.305352825 2024-03-03T07:19:42.484035+00:00 19994330.290000081062 29000000.005999919027 27870000.042000059038 3961430.095000029076 60372.305364300 2024-03-03T07:19:43.475538+00:00 19994330.291000008583 29000000.021000031382 27869999.926999930292 3960091.898999989033 60372.305375960 2024-03-03T07:19:44.482914+00:00 19994330.289999961853 28999999.998999949545 27870000.041000008583 3961937.983999996912 60372.305387430 2024-03-03T07:19:45.473921+00:00 19994330.291000008583 28999999.960000038147 27870000.009000059217 3964784.048999994993 60372.305399089 2024-03-03T07:19:46.481296+00:00 19994330.286999940872 29000000.026000019163 27870000.026999950409 3960089.994000018109 60372.305410559 2024-03-03T07:19:47.472303+00:00 19994330.291000008583 28999999.993000030518 27869999.991000000387 3960603.002999991179 60372.305422219 2024-03-03T07:19:48.479679+00:00 19994330.290000081062 29000000.014999989420 27870000.043999999762 3963194.990999997128 60372.305433689 2024-03-03T07:19:49.470686+00:00 19994330.291999939829 29000000.016999959946 27869999.996000010520 3964657.083999990951 60372.305445348 2024-03-03T07:19:50.478061+00:00 19994330.292000059038 28999999.986999988556 27869999.952999990433 3963772.937000005972 60372.305457002 2024-03-03T07:19:51.484940+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3964384.085000007879 60372.305468477 2024-03-03T07:19:52.476443+00:00 19994330.289999961853 29000000.011999960989 27870000.007999990135 3965234.002999991179 60372.305480131 2024-03-03T07:19:53.483323+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3964102.917999982834 60372.305491607 2024-03-03T07:19:54.474826+00:00 19994330.292999979109 28999999.969000101089 27869999.940000001341 3958728.995000004768 60372.305503266 2024-03-03T07:19:55.482201+00:00 19994330.290000081062 29000000.006999969482 27870000.021000001580 3960593.008000016212 60372.305514742 2024-03-03T07:19:56.473704+00:00 19994330.288999918848 28999999.986999988556 27870000.001000020653 3959280.962999999989 60372.305526396 2024-03-03T07:19:57.480583+00:00 19994330.296000000089 29000000.011000040919 27870000.001999970526 3957519.004000008106 60372.305537872 2024-03-03T07:19:58.472087+00:00 19994330.287000060081 28999999.992999911308 27869999.970000028610 3965372.977999985218 60372.305549525 2024-03-03T07:19:59.478967+00:00 19994330.291000008583 29000000.004000000656 27870000.018000010401 3959869.023999989033 60372.305561001 2024-03-03T07:20:00.470468+00:00 19994330.289999999106 29000000.010000001639 27869999.971999999136 3957507.972000002861 60372.305572655 2024-03-03T07:20:01.477348+00:00 19994330.289000000805 28999999.986000001431 27870000.037000000477 3957165.046000003815 60372.305584314 2024-03-03T07:20:02.484723+00:00 19994330.291000001132 28999999.987999990582 27870000.002999961376 3959490.956000030041 60372.305595790 2024-03-03T07:20:03.476226+00:00 19994330.289999991655 29000000.010000020266 27870000.011000040919 3962547.046999990940 60372.305607443 2024-03-03T07:20:04.483106+00:00 19994330.291000008583 29000000.018999990076 27869999.970999959856 3962938.046000003815 60372.305618919 2024-03-03T07:20:05.474609+00:00 19994330.289000000805 29000000.007999990135 27870000.034000039101 3960142.909999967087 60372.305630573 2024-03-03T07:20:06.481488+00:00 19994330.292999979109 28999999.981999989599 27870000.014999989420 3957506.981999992859 60372.305642048 2024-03-03T07:20:07.472991+00:00 19994330.289000000805 28999999.995999988168 27869999.978999968618 3957964.123000026215 60372.305653708 2024-03-03T07:20:08.480366+00:00 19994330.289000000805 28999999.987000048161 27870000.003000020981 3955310.973999977112 60372.305665178 2024-03-03T07:20:09.471373+00:00 19994330.291999999434 29000000.007999960333 27870000.019000049680 3957603.944000006188 60372.305676837 2024-03-03T07:20:10.478749+00:00 19994330.288000021130 29000000.046999990940 27869999.998999949545 3953562.162999988068 60372.305688308 2024-03-03T07:20:11.469756+00:00 19994330.290999978781 28999999.993000030518 27869999.965999960899 3959385.788000047207 60372.305699967 2024-03-03T07:20:12.477131+00:00 19994330.290999978781 28999999.949000000954 27869999.944000009447 3954500.064999998081 60372.305711626 2024-03-03T07:20:13.484506+00:00 19994330.291000008583 29000000.069000009447 27870000.052000049502 3957886.032999991905 60372.305723096 2024-03-03T07:20:14.475514+00:00 19994330.291000008583 28999999.920000020415 27869999.975000020117 3960897.955999969970 60372.305734755 2024-03-03T07:20:15.482889+00:00 19994330.289000030607 29000000.037000000477 27870000.010999921709 3957779.994000018109 60372.305746226 2024-03-03T07:20:16.473896+00:00 19994330.290999948978 28999999.984000030905 27869999.981999989599 3960761.112999976147 60372.305757885 2024-03-03T07:20:17.481271+00:00 19994330.287000000477 29000000.021999958903 27870000.053000088781 3958018.969000041019 60372.305769361 2024-03-03T07:20:18.472774+00:00 19994330.292000059038 29000000.011000040919 27870000.000999931246 3959180.881999969017 60372.305781014 2024-03-03T07:20:19.479653+00:00 19994330.289999961853 28999999.969999909401 27869999.957000020891 3956961.100000023842 60372.305792490 2024-03-03T07:20:20.471157+00:00 19994330.289000030607 29000000.014000058174 27870000.036000009626 3956459.985000013839 60372.305804150 2024-03-03T07:20:21.478532+00:00 19994330.292999979109 29000000.016999959946 27870000.019000049680 3961933.020999968052 60372.305815619 2024-03-03T07:20:22.469538+00:00 19994330.291000008583 28999999.953000068665 27869999.933999899775 3958012.009000002872 60372.305827279 2024-03-03T07:20:23.476914+00:00 19994330.289999961853 29000000.019999980927 27870000.015000101179 3959186.947000027169 60372.305838933 2024-03-03T07:20:24.483793+00:00 19994330.287000000477 29000000.005999919027 27869999.994999889284 3962016.991999983788 60372.305850409 2024-03-03T07:20:25.475297+00:00 19994330.291999999434 29000000.008000019938 27870000.039000000805 3954408.009999989998 60372.305862062 2024-03-03T07:20:26.482176+00:00 19994330.288999971002 28999999.966000080109 27869999.954999998212 3957609.007000029087 60372.305873538 2024-03-03T07:20:27.473679+00:00 19994330.291000008583 29000000.028000000864 27870000.017999999225 3957666.003999948967 60372.305885192 2024-03-03T07:20:28.480558+00:00 19994330.292000059038 29000000.008000019938 27870000.018000010401 3963000.050000011921 60372.305896667 2024-03-03T07:20:29.472062+00:00 19994330.291999939829 28999999.967999938875 27869999.949999991804 3959063.916999996174 60372.305908327 2024-03-03T07:20:30.479436+00:00 19994330.288000110537 29000000.009000059217 27870000.063000019640 3958524.081000030041 60372.305919797 2024-03-03T07:20:31.470444+00:00 19994330.290999889374 28999999.990999940783 27869999.993999991566 3956046.858999968041 60372.305931456 2024-03-03T07:20:32.477819+00:00 19994330.288000110537 29000000.039000030607 27869999.988000009209 3957290.125000000000 60372.305943110 2024-03-03T07:20:33.484698+00:00 19994330.290999889374 28999999.995999928564 27869999.998999979347 3959174.962000011932 60372.305954586 2024-03-03T07:20:34.476201+00:00 19994330.289000030607 28999999.968000050634 27869999.971999999136 3959639.995000004768 60372.305966239 2024-03-03T07:20:35.483081+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3960508.968999981880 60372.305977715 2024-03-03T07:20:36.474584+00:00 19994330.292999979109 29000000.043999999762 27870000.064000010490 3962314.099000037182 60372.305989374 2024-03-03T07:20:37.481959+00:00 19994330.291000008583 28999999.974000010639 27869999.892000019550 3959863.974999963772 60372.306000845 2024-03-03T07:20:38.472966+00:00 19994330.287000060081 29000000.028999999166 27870000.069000009447 3961360.965000032913 60372.306012504 2024-03-03T07:20:39.480341+00:00 19994330.291999939829 28999999.967999991030 27869999.985000010580 3960674.004999995232 60372.306023974 2024-03-03T07:20:40.471348+00:00 19994330.289000030607 28999999.991000000387 27869999.977999988943 3958175.987999976147 60372.306035633 2024-03-03T07:20:41.478723+00:00 19994330.286999940872 29000000.020000010729 27870000.018999990076 3959899.003000020981 60372.306047109 2024-03-03T07:20:42.470226+00:00 19994330.295000080019 29000000.018999990076 27870000.041999999434 3955233.986000000965 60372.306058763 2024-03-03T07:20:43.477106+00:00 19994330.291000008583 28999999.962000008672 27869999.930000010878 3960388.003000020981 60372.306070416 2024-03-03T07:20:44.483986+00:00 19994330.288999918848 29000000.016999959946 27870000.012999951839 3961843.067999958992 60372.306081892 2024-03-03T07:20:45.475489+00:00 19994330.293000098318 28999999.969000041485 27869999.978000041097 3958943.989000021946 60372.306093552 2024-03-03T07:20:46.482864+00:00 19994330.287999991328 29000000.050999999046 27870000.095000028610 3959740.929000020027 60372.306105021 2024-03-03T07:20:47.473871+00:00 19994330.291000008583 28999999.997999969870 27869999.927999969572 3959846.992999970913 60372.306116681 2024-03-03T07:20:48.481246+00:00 19994330.286999940872 28999999.957000020891 27869999.986999988556 3957503.038999975193 60372.306128151 2024-03-03T07:20:49.472253+00:00 19994330.287999991328 29000000.037000000477 27870000.062999960035 3960751.013000010978 60372.306139810 2024-03-03T07:20:50.479628+00:00 19994330.294000029564 28999999.977999988943 27869999.970000028610 3962570.980000019073 60372.306151286 2024-03-03T07:20:51.471132+00:00 19994330.289999961853 29000000.026000019163 27869999.973999980837 3957635.046000003815 60372.306162940 2024-03-03T07:20:52.478011+00:00 19994330.292000059038 28999999.971999999136 27870000.032000061125 3958944.832000017166 60372.306174416 2024-03-03T07:20:53.469514+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3955297.093999981880 60372.306186069 2024-03-03T07:20:54.476393+00:00 19994330.293999999762 29000000.006999969482 27870000.011000040919 3957683.074000000954 60372.306197729 2024-03-03T07:20:55.483769+00:00 19994330.285999998450 28999999.980999950320 27869999.957000020891 3957979.934000014793 60372.306209199 2024-03-03T07:20:56.474776+00:00 19994330.291000001132 29000000.015000101179 27870000.057999968529 3960684.982999979984 60372.306220858 2024-03-03T07:20:57.482151+00:00 19994330.291000008583 29000000.007999900728 27870000.006999969482 3961244.068000019062 60372.306232334 2024-03-03T07:20:58.473654+00:00 19994330.289999991655 29000000.006000038236 27869999.981999989599 3957372.959999979008 60372.306243988 2024-03-03T07:20:59.480533+00:00 19994330.293000001460 29000000.011999960989 27870000.041000008583 3957005.977999985218 60372.306255464 2024-03-03T07:21:00.472036+00:00 19994330.289999991655 28999999.952000018209 27869999.937000039965 3954003.048000038136 60372.306267123 2024-03-03T07:21:01.479412+00:00 19994330.289000000805 29000000.047999981791 27870000.041999939829 3958988.949999988079 60372.306278593 2024-03-03T07:21:02.470419+00:00 19994330.290000021458 28999999.975000020117 27870000.016000028700 3956714.049000024796 60372.306290252 2024-03-03T07:21:03.477794+00:00 19994330.289999991655 28999999.983999971300 27869999.950999978930 3958118.958999990951 60372.306301722 2024-03-03T07:21:04.468801+00:00 19994330.289999991655 29000000.026000019163 27870000.013000000268 3957396.949000000954 60372.306313382 2024-03-03T07:21:05.476177+00:00 19994330.287000000477 28999999.980000019073 27870000.015000011772 3960321.082000017166 60372.306325035 2024-03-03T07:21:06.483056+00:00 19994330.293000008911 29000000.014000058174 27870000.006000000983 3960109.991999983788 60372.306336511 2024-03-03T07:21:07.474559+00:00 19994330.292999979109 29000000.000999931246 27869999.965999990702 3957209.074999928009 60372.306348171 2024-03-03T07:21:08.481933+00:00 19994330.291000008583 29000000.029000040144 27870000.028000008315 3956110.969000101089 60372.306359640 2024-03-03T07:21:09.472941+00:00 19994330.287999991328 28999999.970000028610 27869999.998999979347 3959397.996999979019 60372.306371300 2024-03-03T07:21:10.480317+00:00 19994330.290000021458 28999999.988999959081 27869999.998000029474 3958457.992999910843 60372.306382776 2024-03-03T07:21:11.471820+00:00 19994330.291999999434 29000000.016999959946 27870000.013999998569 3955313.991000055801 60372.306394429 2024-03-03T07:21:12.478699+00:00 19994330.287000000477 28999999.971000079066 27869999.949999991804 3956664.031999946106 60372.306405905 2024-03-03T07:21:13.470202+00:00 19994330.296000000089 29000000.041000001132 27870000.028000000864 3957913.947000027169 60372.306417559 2024-03-03T07:21:14.477081+00:00 19994330.287999991328 28999999.964999999851 27869999.975000020117 3956383.029999970924 60372.306429035 2024-03-03T07:21:15.468584+00:00 19994330.291999999434 28999999.989000011235 27870000.018999990076 3962099.004000068177 60372.306440694 2024-03-03T07:21:16.475960+00:00 19994330.290000021458 28999999.999000001699 27869999.967000011355 3959459.947999954224 60372.306452348 2024-03-03T07:21:17.482838+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3954838.883000016212 60372.306463824 2024-03-03T07:21:18.474342+00:00 19994330.291000008583 29000000.049999978393 27870000.032999988645 3956204.062999964226 60372.306475477 2024-03-03T07:21:19.481221+00:00 19994330.286999940872 28999999.951000008732 27869999.973999980837 3957499.059000014793 60372.306486953 2024-03-03T07:21:20.472725+00:00 19994330.292999979109 29000000.015000019222 27869999.991000000387 3955309.940000057220 60372.306498607 2024-03-03T07:21:21.479604+00:00 19994330.289000030607 29000000.016999989748 27870000.006000038236 3957649.021999955177 60372.306510082 2024-03-03T07:21:22.471107+00:00 19994330.292000059038 28999999.990000009537 27869999.948000010103 3955127.998000026215 60372.306521742 2024-03-03T07:21:23.478482+00:00 19994330.291999939829 28999999.995999988168 27870000.006999969482 3958270.070000051986 60372.306533212 2024-03-03T07:21:24.469489+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3958372.949000000954 60372.306544871 2024-03-03T07:21:25.476864+00:00 19994330.287999991328 29000000.018999990076 27869999.947999950498 3954632.092999935150 60372.306556525 2024-03-03T07:21:26.483744+00:00 19994330.289000030607 28999999.983999971300 27870000.064000010490 3956809.932000041008 60372.306568000 2024-03-03T07:21:27.475247+00:00 19994330.289999961853 29000000.013999998569 27869999.963000059128 3957977.975000023842 60372.306579660 2024-03-03T07:21:28.482622+00:00 19994330.291000008583 28999999.986999988556 27870000.072999950498 3958066.023999928962 60372.306591130 2024-03-03T07:21:29.473629+00:00 19994330.292000059038 29000000.016000028700 27869999.937999960035 3954928.919999957085 60372.306602790 2024-03-03T07:21:30.481005+00:00 19994330.291999939829 29000000.016000028700 27870000.041000008583 3956647.188000082970 60372.306614259 2024-03-03T07:21:31.472012+00:00 19994330.289000030607 28999999.960999969393 27869999.961000081152 3955781.860000013839 60372.306625919 2024-03-03T07:21:32.479387+00:00 19994330.289999961853 28999999.996999979019 27870000.044999960810 3956719.046000003815 60372.306637389 2024-03-03T07:21:33.470394+00:00 19994330.287000060081 29000000.009000059217 27869999.955000039190 3958234.060999989975 60372.306649048 2024-03-03T07:21:34.477769+00:00 19994330.291000008583 29000000.008999940008 27870000.036000009626 3957696.981999992859 60372.306660524 2024-03-03T07:21:35.469273+00:00 19994330.291000008583 29000000.024000048637 27870000.000000000000 3954507.983999968041 60372.306672178 2024-03-03T07:21:36.476152+00:00 19994330.291000008583 28999999.980999950320 27870000.000000000000 3956937.929000020027 60372.306683837 2024-03-03T07:21:37.483527+00:00 19994330.288999918848 28999999.996999979019 27870000.014999989420 3953844.039000033867 60372.306695313 2024-03-03T07:21:38.475030+00:00 19994330.292000059038 28999999.993000030518 27869999.997999910265 3955536.064999938011 60372.306706966 2024-03-03T07:21:39.481909+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3957225.847000002861 60372.306718442 2024-03-03T07:21:40.473412+00:00 19994330.292999979109 29000000.036000009626 27870000.002000089735 3956610.085000038147 60372.306730102 2024-03-03T07:21:41.480788+00:00 19994330.289000030607 28999999.990000009537 27870000.053999900818 3958484.000999927986 60372.306741572 2024-03-03T07:21:42.471795+00:00 19994330.288999918848 28999999.965999960899 27869999.934000000358 3956288.101000071038 60372.306753231 2024-03-03T07:21:43.479170+00:00 19994330.287999991328 29000000.013000011444 27869999.995999999344 3961349.949000000954 60372.306764701 2024-03-03T07:21:44.470177+00:00 19994330.291000008583 29000000.024999979883 27870000.054000001401 3953613.962999939919 60372.306776361 2024-03-03T07:21:45.477552+00:00 19994330.292000059038 28999999.971000079066 27869999.942999999970 3956236.017000079155 60372.306787836 2024-03-03T07:21:46.469056+00:00 19994330.287999991328 29000000.001999970526 27870000.064000010490 3960145.873999952804 60372.306799490 2024-03-03T07:21:47.475935+00:00 19994330.293000001460 29000000.006000038236 27869999.977999988943 3953579.981999992859 60372.306811149 2024-03-03T07:21:48.483309+00:00 19994330.287999998778 29000000.019999980927 27869999.997999999672 3961466.143000007141 60372.306822619 2024-03-03T07:21:49.474317+00:00 19994330.291000008583 28999999.985000010580 27870000.020000010729 3956195.957000017166 60372.306834279 2024-03-03T07:21:50.481692+00:00 19994330.287999991328 29000000.006000000983 27869999.961999978870 3957016.011999965180 60372.306845749 2024-03-03T07:21:51.472700+00:00 19994330.293999999762 29000000.015999998897 27870000.032000038773 3954283.920000075828 60372.306857408 2024-03-03T07:21:52.480075+00:00 19994330.289000000805 28999999.962999999523 27869999.991000000387 3958380.049999951851 60372.306868878 2024-03-03T07:21:53.471082+00:00 19994330.289000000805 29000000.048000011593 27869999.992999970913 3956061.013000010978 60372.306880537 2024-03-03T07:21:54.478457+00:00 19994330.292999979109 28999999.977999988943 27870000.004999998957 3954008.050999999046 60372.306892013 2024-03-03T07:21:55.469960+00:00 19994330.289000000805 28999999.985000010580 27869999.940999981016 3956160.977999926079 60372.306903667 2024-03-03T07:21:56.476839+00:00 19994330.290000021458 28999999.995000001043 27870000.059000018984 3957247.957000017166 60372.306915143 2024-03-03T07:21:57.468343+00:00 19994330.288999971002 28999999.996999979019 27869999.958999991417 3954889.021000028122 60372.306926797 2024-03-03T07:21:58.475222+00:00 19994330.290000021458 29000000.011000011116 27870000.046000000089 3958882.016999959946 60372.306938456 2024-03-03T07:21:59.482597+00:00 19994330.290999978781 29000000.003000020981 27870000.022999998182 3959956.976000071038 60372.306949926 2024-03-03T07:22:00.473604+00:00 19994330.289000030607 29000000.018999990076 27870000.017000019550 3955580.998999952804 60372.306961585 2024-03-03T07:22:01.480979+00:00 19994330.290999948978 28999999.960999969393 27869999.930000010878 3958171.976000071038 60372.306973055 2024-03-03T07:22:02.471987+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3958295.054999948014 60372.306984715 2024-03-03T07:22:03.479362+00:00 19994330.291999999434 29000000.041999999434 27870000.008000019938 3954342.060999989975 60372.306996185 2024-03-03T07:22:04.470369+00:00 19994330.287000000477 28999999.944000009447 27869999.947999950498 3959766.962000011932 60372.307007844 2024-03-03T07:22:05.477744+00:00 19994330.291000008583 29000000.011000040919 27870000.022000070661 3960767.945999979973 60372.307019320 2024-03-03T07:22:06.469247+00:00 19994330.291000008583 29000000.032000008970 27870000.021999958903 3959573.996999979019 60372.307030974 2024-03-03T07:22:07.476127+00:00 19994330.287999991328 28999999.987999919802 27869999.960000038147 3956542.048000096809 60372.307042449 2024-03-03T07:22:08.467630+00:00 19994330.294000029564 28999999.990000009537 27870000.020999908447 3957575.910999894142 60372.307054103 2024-03-03T07:22:09.474508+00:00 19994330.288999971002 28999999.999000068754 27869999.986000061035 3957384.038000106812 60372.307065763 2024-03-03T07:22:10.481884+00:00 19994330.291999999434 29000000.018000010401 27870000.013999938965 3961703.083999990951 60372.307077238 2024-03-03T07:22:11.473388+00:00 19994330.290000021458 28999999.986999988556 27869999.997000098228 3959263.919999957085 60372.307088892 2024-03-03T07:22:12.480266+00:00 19994330.290000021458 28999999.998000029474 27869999.980999950320 3957230.016000031959 60372.307100368 2024-03-03T07:22:13.471770+00:00 19994330.287999991328 28999999.980999950320 27870000.001000050455 3953105.087000011932 60372.307112027 2024-03-03T07:22:14.479145+00:00 19994330.289999961853 29000000.009999990463 27869999.972999930382 3959331.018999934196 60372.307123497 2024-03-03T07:22:15.470152+00:00 19994330.292000059038 28999999.988999959081 27870000.062999960035 3960894.919000030030 60372.307135156 2024-03-03T07:22:16.477527+00:00 19994330.291000008583 29000000.035000089556 27870000.033000111580 3958655.087000011932 60372.307146627 2024-03-03T07:22:17.468535+00:00 19994330.291999939829 28999999.959999918938 27869999.984999898821 3958420.008000016212 60372.307158286 2024-03-03T07:22:18.475910+00:00 19994330.289000030607 29000000.022999998182 27869999.946000099182 3959970.949999928009 60372.307169940 2024-03-03T07:22:19.482789+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3964994.999000072014 60372.307181415 2024-03-03T07:22:20.474292+00:00 19994330.289999961853 29000000.063000079244 27870000.022999998182 3960345.913999915123 60372.307193075 2024-03-03T07:22:21.481667+00:00 19994330.289000030607 28999999.967000011355 27870000.028000000864 3957751.053000092972 60372.307204551 2024-03-03T07:22:22.473171+00:00 19994330.291000008583 28999999.998000029474 27870000.032999999821 3954890.015999913216 60372.307216204 2024-03-03T07:22:23.480050+00:00 19994330.292999979109 28999999.979999899864 27869999.947000000626 3959309.907000064850 60372.307227680 2024-03-03T07:22:24.471553+00:00 19994330.289999961853 29000000.047000050545 27869999.975000008941 3962052.037999988068 60372.307239334 2024-03-03T07:22:25.478432+00:00 19994330.293000098318 28999999.965999960899 27870000.048999991268 3956219.942999958992 60372.307250809 2024-03-03T07:22:26.469935+00:00 19994330.287999991328 28999999.999000068754 27869999.971999999136 3960685.036000012886 60372.307262469 2024-03-03T07:22:27.477311+00:00 19994330.291000008583 29000000.021999999881 27869999.986000001431 3964006.003000020981 60372.307273939 2024-03-03T07:22:28.468318+00:00 19994330.287999991328 28999999.986999999732 27870000.000000000000 3962261.041000009049 60372.307285598 2024-03-03T07:22:29.475693+00:00 19994330.289999961853 28999999.981999989599 27869999.970999989659 3966352.937999964226 60372.307297252 2024-03-03T07:22:30.482572+00:00 19994330.289000030607 29000000.020000010729 27870000.102000001818 3960124.085000038147 60372.307308728 2024-03-03T07:22:31.474075+00:00 19994330.292999979109 28999999.976999979466 27869999.925000008196 3957206.873999952804 60372.307320382 2024-03-03T07:22:32.480955+00:00 19994330.291000008583 29000000.024000018835 27870000.049000021070 3960662.133000016212 60372.307331857 2024-03-03T07:22:33.472458+00:00 19994330.291000008583 28999999.981000009924 27869999.975999951363 3960059.881000041962 60372.307343516 2024-03-03T07:22:34.479833+00:00 19994330.287999991328 29000000.021999981254 27870000.001000050455 3955743.090999960899 60372.307354987 2024-03-03T07:22:35.470840+00:00 19994330.292999979109 28999999.992000009865 27870000.046000000089 3961032.021000028122 60372.307366646 2024-03-03T07:22:36.478215+00:00 19994330.287000060081 29000000.011999960989 27869999.997999969870 3957986.018999934196 60372.307378116 2024-03-03T07:22:37.469222+00:00 19994330.288999918848 28999999.974000040442 27869999.986000001431 3957394.876000047196 60372.307389775 2024-03-03T07:22:38.476598+00:00 19994330.290000081062 28999999.967999991030 27870000.009999990463 3958899.011999965180 60372.307401245 2024-03-03T07:22:39.467605+00:00 19994330.292999979109 29000000.006999969482 27869999.939000070095 3960134.937000035774 60372.307412905 2024-03-03T07:22:40.474980+00:00 19994330.291999939829 29000000.039000030607 27869999.967999938875 3955829.144000052940 60372.307424558 2024-03-03T07:22:41.481859+00:00 19994330.289999999106 29000000.002999961376 27870000.034000039101 3957479.964999914169 60372.307436034 2024-03-03T07:22:42.473363+00:00 19994330.289000000805 28999999.989000018686 27870000.019999980927 3956974.971000074875 60372.307447694 2024-03-03T07:22:43.480738+00:00 19994330.287000000477 29000000.002000030130 27870000.006000038236 3960996.148999928962 60372.307459163 2024-03-03T07:22:44.471745+00:00 19994330.293999999762 29000000.012000020593 27870000.003999948502 3956045.929000020027 60372.307470823 2024-03-03T07:22:45.479120+00:00 19994330.287000000477 28999999.979999899864 27869999.998000029474 3960326.013000010978 60372.307482293 2024-03-03T07:22:46.470127+00:00 19994330.291999999434 29000000.006000038236 27869999.959999918938 3957564.034000039101 60372.307493953 2024-03-03T07:22:47.477502+00:00 19994330.289999991655 29000000.013000011444 27870000.035000089556 3955437.929999948014 60372.307505428 2024-03-03T07:22:48.469006+00:00 19994330.291000008583 28999999.996000051498 27869999.988999959081 3958492.917000054847 60372.307517082 2024-03-03T07:22:49.475885+00:00 19994330.291000008583 29000000.015999909490 27869999.991999980062 3950904.117999910843 60372.307528558 2024-03-03T07:22:50.467388+00:00 19994330.289999991655 28999999.984000090510 27870000.022000070661 3956882.950000048149 60372.307540211 2024-03-03T07:22:51.474267+00:00 19994330.289000000805 28999999.958999991417 27869999.974999900907 3957814.113000034820 60372.307551871 2024-03-03T07:22:52.481643+00:00 19994330.289000000805 29000000.052999969572 27870000.040000081062 3959471.886999965180 60372.307563347 2024-03-03T07:22:53.473146+00:00 19994330.291999999434 28999999.955999970436 27869999.952999949455 3956993.023000001907 60372.307575000 2024-03-03T07:22:54.480025+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3957426.937000035774 60372.307586476 2024-03-03T07:22:55.471528+00:00 19994330.288999971002 29000000.037000060081 27870000.059000018984 3957008.008000016212 60372.307598130 2024-03-03T07:22:56.478407+00:00 19994330.293000038713 28999999.935999989510 27869999.965000029653 3958906.059999942780 60372.307609606 2024-03-03T07:22:57.469911+00:00 19994330.288999971002 29000000.043999910355 27870000.028000000864 3953447.024999976158 60372.307621259 2024-03-03T07:22:58.476790+00:00 19994330.290000021458 28999999.953999999911 27869999.964999910444 3958692.922999978065 60372.307632735 2024-03-03T07:22:59.468293+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3954247.027999997139 60372.307644394 2024-03-03T07:23:00.475668+00:00 19994330.293999969959 28999999.998000029474 27869999.986999999732 3959836.939000010025 60372.307655864 2024-03-03T07:23:01.466675+00:00 19994330.287000000477 28999999.991000059992 27869999.995000001043 3956590.099000095855 60372.307667524 2024-03-03T07:23:02.474050+00:00 19994330.291000008583 29000000.003999948502 27869999.995999988168 3959609.069999932777 60372.307679177 2024-03-03T07:23:03.480930+00:00 19994330.294000029564 29000000.014000058174 27870000.060000021011 3955966.825000048149 60372.307690653 2024-03-03T07:23:04.472433+00:00 19994330.288999971002 28999999.991000000387 27869999.959999978542 3960864.082999945153 60372.307702307 2024-03-03T07:23:05.479312+00:00 19994330.290000021458 29000000.000999998301 27869999.994000021368 3961143.881000041962 60372.307713782 2024-03-03T07:23:06.470815+00:00 19994330.288999971002 28999999.986000001431 27869999.982999980450 3961596.077000021935 60372.307725442 2024-03-03T07:23:07.478191+00:00 19994330.288999971002 29000000.028000000864 27870000.033000018448 3953942.987999916077 60372.307736912 2024-03-03T07:23:08.469198+00:00 19994330.289000030607 28999999.993999999017 27869999.986999988556 3961835.021000028122 60372.307748572 2024-03-03T07:23:09.476573+00:00 19994330.292000059038 29000000.011000011116 27870000.000000000000 3966791.962000011932 60372.307760041 2024-03-03T07:23:10.467580+00:00 19994330.290999889374 28999999.989999979734 27870000.063000019640 3958321.078999996185 60372.307771701 2024-03-03T07:23:11.474955+00:00 19994330.293000098318 28999999.977000001818 27869999.967999991030 3955409.055999993812 60372.307783355 2024-03-03T07:23:12.481834+00:00 19994330.288999918848 28999999.992000009865 27869999.977999988943 3966117.825999975204 60372.307794830 2024-03-03T07:23:13.473338+00:00 19994330.291000008583 29000000.004000011832 27869999.994000021368 3963075.088000059128 60372.307806490 2024-03-03T07:23:14.480713+00:00 19994330.289000030607 29000000.010999981314 27870000.000999990851 3961250.925999999046 60372.307817966 2024-03-03T07:23:15.472216+00:00 19994330.291000008583 29000000.022000011057 27870000.045000020415 3958092.125999927986 60372.307829619 2024-03-03T07:23:16.479095+00:00 19994330.287999991328 29000000.000000000000 27869999.949999991804 3962162.978000044823 60372.307841089 2024-03-03T07:23:17.470102+00:00 19994330.289000030607 28999999.971999999136 27869999.978999968618 3958500.950999975204 60372.307852749 2024-03-03T07:23:18.477477+00:00 19994330.291999939829 29000000.011999960989 27870000.027000010014 3961953.947000000160 60372.307864225 2024-03-03T07:23:19.468981+00:00 19994330.292000059038 29000000.011000040919 27870000.032999988645 3958410.106999999844 60372.307875878 2024-03-03T07:23:20.475859+00:00 19994330.294000029564 29000000.013000011444 27870000.011000040919 3962595.987999999896 60372.307887354 2024-03-03T07:23:21.467362+00:00 19994330.285999890417 28999999.949999928474 27869999.952000018209 3958448.936999998987 60372.307899008 2024-03-03T07:23:22.474242+00:00 19994330.290000081062 29000000.029000040144 27869999.954999919981 3962044.049000001978 60372.307910667 2024-03-03T07:23:23.481618+00:00 19994330.287999991328 29000000.032999988645 27870000.068000078201 3960109.026000001002 60372.307922143 2024-03-03T07:23:24.473121+00:00 19994330.291999939829 28999999.971999999136 27870000.006999969482 3958464.934999999125 60372.307933796 2024-03-03T07:23:25.480000+00:00 19994330.289000030607 28999999.993000030518 27869999.993000030518 3958879.022999998182 60372.307945272 2024-03-03T07:23:26.471503+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3962215.953000002075 60372.307956926 2024-03-03T07:23:27.478382+00:00 19994330.292999979109 29000000.013000011444 27870000.041999939829 3962967.028999999166 60372.307968401 2024-03-03T07:23:28.469885+00:00 19994330.292000059038 28999999.988999959081 27869999.930000070482 3960821.842000000179 60372.307980061 2024-03-03T07:23:29.477262+00:00 19994330.286999940872 29000000.018999930471 27870000.075999978930 3960888.185000001919 60372.307991531 2024-03-03T07:23:30.468268+00:00 19994330.289000030607 28999999.953000068665 27869999.935999989510 3958123.031999997795 60372.308003190 2024-03-03T07:23:31.475643+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3957763.939999998081 60372.308014660 2024-03-03T07:23:32.466650+00:00 19994330.286999940872 28999999.977000001818 27870000.009000059217 3957699.995999998879 60372.308026320 2024-03-03T07:23:33.474026+00:00 19994330.292000059038 29000000.013000011444 27869999.957999940962 3963008.985000006855 60372.308037973 2024-03-03T07:23:34.480904+00:00 19994330.293000001460 29000000.019999980927 27870000.075999978930 3956897.035999991000 60372.308049449 2024-03-03T07:23:35.472408+00:00 19994330.291000001132 28999999.988999959081 27869999.968999978155 3963343.967000008095 60372.308061103 2024-03-03T07:23:36.479287+00:00 19994330.289000000805 29000000.006000038236 27869999.968000050634 3961734.943999990821 60372.308072579 2024-03-03T07:23:37.470790+00:00 19994330.287999998778 28999999.990000009537 27870000.039000030607 3957370.152000010014 60372.308084232 2024-03-03T07:23:38.477670+00:00 19994330.291999999434 29000000.025999899954 27870000.002000000328 3959828.896999999881 60372.308095708 2024-03-03T07:23:39.469172+00:00 19994330.289000000805 28999999.971999999136 27869999.963999990374 3957527.960999995004 60372.308107362 2024-03-03T07:23:40.476052+00:00 19994330.289999991655 29000000.001000050455 27870000.015999998897 3953666.071999996901 60372.308118837 2024-03-03T07:23:41.467555+00:00 19994330.293999999762 29000000.039999999106 27869999.993000000715 3955609.988000005018 60372.308130497 2024-03-03T07:23:42.474930+00:00 19994330.290000021458 28999999.960999999195 27870000.017000000924 3952674.111000000965 60372.308141967 2024-03-03T07:23:43.465937+00:00 19994330.289000000805 28999999.978999998420 27870000.021000001580 3961800.951999992132 60372.308153627 2024-03-03T07:23:44.473313+00:00 19994330.292999979109 29000000.026999998838 27869999.935999989510 3959532.998000010848 60372.308165280 2024-03-03T07:23:45.480192+00:00 19994330.287000000477 28999999.988000009209 27870000.075000021607 3958282.024999991059 60372.308176756 2024-03-03T07:23:46.471695+00:00 19994330.289999991655 28999999.993999991566 27869999.977999988943 3953728.924999997020 60372.308188410 2024-03-03T07:23:47.478574+00:00 19994330.289000030607 29000000.021000001580 27870000.009000029415 3954690.068000004161 60372.308199885 2024-03-03T07:23:48.470077+00:00 19994330.290999948978 28999999.997000008821 27869999.931999981403 3954282.907000004780 60372.308211545 2024-03-03T07:23:49.477453+00:00 19994330.290000021458 29000000.002999991179 27870000.033999979496 3956408.967999995220 60372.308223015 2024-03-03T07:23:50.468460+00:00 19994330.292999979109 29000000.023999989033 27869999.994000021368 3955997.092000008095 60372.308234674 2024-03-03T07:23:51.475834+00:00 19994330.290000021458 28999999.967999991030 27870000.037999991328 3953742.960000007879 60372.308246144 2024-03-03T07:23:52.466842+00:00 19994330.287999991328 29000000.013999998569 27869999.949999991804 3953108.049999982119 60372.308257803 2024-03-03T07:23:53.474217+00:00 19994330.293000038713 28999999.985000010580 27870000.017000019550 3951714.934000014793 60372.308269463 2024-03-03T07:23:54.481593+00:00 19994330.287000000477 28999999.999000009149 27869999.999000009149 3955756.041999996174 60372.308280933 2024-03-03T07:23:55.472600+00:00 19994330.289999961853 29000000.000999990851 27870000.013999998569 3955833.974000006914 60372.308292592 2024-03-03T07:23:56.479975+00:00 19994330.295000020415 28999999.995999988168 27870000.013000011444 3957304.961999983061 60372.308304062 2024-03-03T07:23:57.470982+00:00 19994330.287000000477 29000000.036000009626 27870000.013999938965 3951314.050000011921 60372.308315722 2024-03-03T07:23:58.478357+00:00 19994330.293999969959 28999999.980000019073 27870000.016000028700 3961294.056999980938 60372.308327198 2024-03-03T07:23:59.469860+00:00 19994330.288000050932 28999999.993000030518 27869999.939000010490 3954979.046000003815 60372.308338851 2024-03-03T07:24:00.476740+00:00 19994330.288999971002 28999999.982999920845 27869999.981999989599 3956305.883000016212 60372.308350327 2024-03-03T07:24:01.468243+00:00 19994330.291000008583 28999999.979000091553 27869999.962000008672 3954525.009999989998 60372.308361986 2024-03-03T07:24:02.475618+00:00 19994330.289999961853 29000000.053999900818 27870000.057999968529 3960459.127999991179 60372.308373456 2024-03-03T07:24:03.466625+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3956077.865000010002 60372.308385116 2024-03-03T07:24:04.474001+00:00 19994330.289000030607 28999999.983000040054 27870000.022000070661 3956792.039000004996 60372.308396770 2024-03-03T07:24:05.480880+00:00 19994330.293999910355 28999999.998999949545 27870000.030999898911 3957247.967000008095 60372.308408245 2024-03-03T07:24:06.472383+00:00 19994330.290000081062 28999999.998000029474 27869999.974000100046 3954460.109999984968 60372.308419899 2024-03-03T07:24:07.479262+00:00 19994330.291999939829 29000000.022999998182 27870000.029999971390 3959006.891999990214 60372.308431375 2024-03-03T07:24:08.470765+00:00 19994330.287999991328 29000000.004000071436 27869999.950999978930 3955716.083000003826 60372.308443034 2024-03-03T07:24:09.478140+00:00 19994330.291000008583 29000000.006999969482 27870000.055999990553 3956143.041000009049 60372.308454504 2024-03-03T07:24:10.469148+00:00 19994330.289000030607 28999999.988000039011 27869999.957000020891 3958295.786000012886 60372.308466163 2024-03-03T07:24:11.476523+00:00 19994330.289000030607 28999999.966999888420 27869999.973000049591 3958587.197999984026 60372.308477634 2024-03-03T07:24:12.467530+00:00 19994330.291999939829 29000000.030000090599 27870000.087999939919 3958194.935999989975 60372.308489287 2024-03-03T07:24:13.474409+00:00 19994330.291000008583 28999999.972999930382 27869999.944000009447 3956761.944000006188 60372.308500763 2024-03-03T07:24:14.465912+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3955065.969000012148 60372.308512422 2024-03-03T07:24:15.473287+00:00 19994330.291999939829 28999999.996000051498 27870000.003999948502 3960469.085999995004 60372.308524076 2024-03-03T07:24:16.480167+00:00 19994330.284999970347 29000000.006999969482 27870000.007000088692 3961146.988000005018 60372.308535552 2024-03-03T07:24:17.471670+00:00 19994330.294000029564 29000000.013000011444 27870000.004000000656 3957603.907000004780 60372.308547205 2024-03-03T07:24:18.478549+00:00 19994330.287000060081 28999999.991000000387 27869999.991000000387 3960358.144999980927 60372.308558681 2024-03-03T07:24:19.470053+00:00 19994330.292999979109 28999999.988000009209 27870000.015999991447 3958002.990999997128 60372.308570341 2024-03-03T07:24:20.477428+00:00 19994330.289999961853 28999999.982999999076 27870000.017000000924 3957170.002000004053 60372.308581810 2024-03-03T07:24:21.468435+00:00 19994330.292000059038 29000000.004999998957 27869999.993000000715 3959419.885000019800 60372.308593470 2024-03-03T07:24:22.475810+00:00 19994330.289999961853 29000000.030999999493 27870000.008999999613 3958552.045999974012 60372.308604940 2024-03-03T07:24:23.466817+00:00 19994330.291000008583 28999999.997000008821 27869999.968999978155 3957634.996000022162 60372.308616600 2024-03-03T07:24:24.474193+00:00 19994330.287999991328 28999999.995999988168 27869999.982000019401 3963541.047999978065 60372.308628069 2024-03-03T07:24:25.465200+00:00 19994330.289000030607 28999999.978999998420 27870000.034000009298 3959567.969000012148 60372.308639729 2024-03-03T07:24:26.472575+00:00 19994330.289999961853 29000000.029000010341 27869999.991000000387 3957241.989000021946 60372.308651383 2024-03-03T07:24:27.479454+00:00 19994330.292000059038 28999999.996999979019 27869999.983999971300 3957702.067999958992 60372.308662858 2024-03-03T07:24:28.470957+00:00 19994330.289999999106 28999999.974000040442 27869999.985000010580 3958516.864000021946 60372.308674518 2024-03-03T07:24:29.478332+00:00 19994330.291999999434 29000000.026999950409 27870000.008999999613 3964060.064000010025 60372.308685988 2024-03-03T07:24:30.469340+00:00 19994330.289000000805 28999999.992000039667 27870000.019999980927 3961850.069999992847 60372.308697647 2024-03-03T07:24:31.476715+00:00 19994330.287999998778 28999999.958000000566 27869999.986000001431 3959822.027999997139 60372.308709117 2024-03-03T07:24:32.467723+00:00 19994330.290000010282 29000000.026999950409 27870000.016000028700 3958948.918999969959 60372.308720777 2024-03-03T07:24:33.475097+00:00 19994330.290999989957 28999999.998000029474 27870000.001999970526 3954988.938000022899 60372.308732247 2024-03-03T07:24:34.466105+00:00 19994330.290000010282 29000000.034999970347 27870000.026000019163 3956967.027000010014 60372.308743906 2024-03-03T07:24:35.473480+00:00 19994330.293999999762 28999999.996999979019 27869999.964999970049 3960002.000999987125 60372.308755560 2024-03-03T07:24:36.480359+00:00 19994330.289000000805 28999999.953999999911 27869999.948000069708 3958120.079999982845 60372.308767036 2024-03-03T07:24:37.471862+00:00 19994330.291000008583 29000000.038000110537 27870000.087999939919 3961380.997000039089 60372.308778695 2024-03-03T07:24:38.479237+00:00 19994330.291999999434 29000000.010999921709 27869999.980999950320 3954771.930000007153 60372.308790165 2024-03-03T07:24:39.470245+00:00 19994330.285000000149 28999999.986000061035 27869999.955000039190 3957191.079999982845 60372.308801824 2024-03-03T07:24:40.477619+00:00 19994330.291999999434 28999999.988999959081 27870000.006000038236 3958475.865000010002 60372.308813294 2024-03-03T07:24:41.468627+00:00 19994330.291999999434 29000000.011999960989 27870000.021999958903 3958408.053999959957 60372.308824954 2024-03-03T07:24:42.476002+00:00 19994330.287000000477 28999999.991999980062 27869999.988000039011 3961519.081000030041 60372.308836424 2024-03-03T07:24:43.467009+00:00 19994330.294000029564 28999999.961000081152 27870000.001999970526 3955323.967000008095 60372.308848083 2024-03-03T07:24:44.474384+00:00 19994330.290999948978 29000000.010999921709 27869999.983000040054 3957122.968999981880 60372.308859553 2024-03-03T07:24:45.465392+00:00 19994330.290000021458 29000000.038000110537 27870000.042999979109 3960042.013999999035 60372.308871212 2024-03-03T07:24:46.472767+00:00 19994330.290000021458 28999999.957999940962 27869999.978999968618 3962274.986000000965 60372.308882866 2024-03-03T07:24:47.479646+00:00 19994330.289999961853 29000000.039000030607 27869999.988000039011 3951188.113000034820 60372.308894342 2024-03-03T07:24:48.471149+00:00 19994330.289000030607 28999999.990999940783 27869999.993999961764 3960134.897999941837 60372.308905995 2024-03-03T07:24:49.478028+00:00 19994330.288999971002 28999999.983000040054 27870000.041000008583 3957425.980000019073 60372.308917471 2024-03-03T07:24:50.469532+00:00 19994330.291999999434 29000000.032999988645 27870000.003000020981 3960808.990000010002 60372.308929131 2024-03-03T07:24:51.476909+00:00 19994330.291999999434 28999999.971999999136 27869999.963999990374 3959080.008000016212 60372.308940601 2024-03-03T07:24:52.467914+00:00 19994330.288000050932 28999999.993000030518 27870000.014000058174 3955702.015999972820 60372.308952260 2024-03-03T07:24:53.475289+00:00 19994330.292999979109 29000000.031000021845 27869999.997999910265 3957760.967000008095 60372.308963730 2024-03-03T07:24:54.466296+00:00 19994330.289999961853 28999999.991999980062 27870000.006000038236 3959253.022000014782 60372.308975390 2024-03-03T07:24:55.473672+00:00 19994330.287999991328 29000000.015000000596 27869999.991000000387 3956604.052999972831 60372.308986865 2024-03-03T07:24:56.465175+00:00 19994330.287999991328 28999999.975000001490 27870000.000999990851 3959581.952000021935 60372.308998519 2024-03-03T07:24:57.472054+00:00 19994330.293000098318 29000000.015999998897 27870000.030000008643 3958607.041999996174 60372.309010179 2024-03-03T07:24:58.479429+00:00 19994330.291999939829 28999999.993999999017 27869999.986999988556 3957342.005999981891 60372.309021648 2024-03-03T07:24:59.470436+00:00 19994330.287999991328 28999999.989999979734 27869999.969000000507 3958496.068000019062 60372.309033308 2024-03-03T07:25:00.477811+00:00 19994330.291000008583 29000000.008000019938 27870000.015000019222 3962011.921999990940 60372.309044784 2024-03-03T07:25:01.469315+00:00 19994330.289000030607 28999999.984999980778 27870000.018999990076 3959920.957000017166 60372.309056438 2024-03-03T07:25:02.476194+00:00 19994330.291999939829 29000000.015000019222 27870000.014999989420 3956240.001999973785 60372.309067913 2024-03-03T07:25:03.467697+00:00 19994330.287000060081 28999999.973999980837 27869999.941000010818 3965386.134000002872 60372.309079573 2024-03-03T07:25:04.475073+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3961695.917999982834 60372.309091043 2024-03-03T07:25:05.466080+00:00 19994330.291999939829 29000000.030000030994 27870000.041000008583 3960773.942000031006 60372.309102696 2024-03-03T07:25:06.472959+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3958745.105000019073 60372.309114356 2024-03-03T07:25:07.480334+00:00 19994330.291000008583 29000000.011999960989 27869999.999000009149 3960677.877999960911 60372.309125826 2024-03-03T07:25:08.471341+00:00 19994330.289999961853 28999999.976000010967 27870000.013000011444 3959472.092999995220 60372.309137485 2024-03-03T07:25:09.478716+00:00 19994330.292000059038 29000000.012000020593 27869999.986999988556 3961587.037000000011 60372.309148961 2024-03-03T07:25:10.470219+00:00 19994330.287999991328 28999999.998999949545 27869999.969999969006 3957379.893000007141 60372.309160614 2024-03-03T07:25:11.477099+00:00 19994330.291000008583 28999999.989000018686 27870000.011000040919 3959434.049000024796 60372.309172090 2024-03-03T07:25:12.468602+00:00 19994330.289999961853 28999999.996999979019 27870000.001999970526 3957756.954999982845 60372.309183744 2024-03-03T07:25:13.475481+00:00 19994330.287999991328 28999999.976000070572 27870000.000000059605 3956585.039000033867 60372.309195220 2024-03-03T07:25:14.466984+00:00 19994330.294000029564 29000000.022999998182 27870000.005999919027 3960062.053999959957 60372.309206873 2024-03-03T07:25:15.473863+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3959609.896000028122 60372.309218349 2024-03-03T07:25:16.465367+00:00 19994330.289999961853 29000000.033999919891 27870000.013999938965 3957296.050000011921 60372.309230009 2024-03-03T07:25:17.472742+00:00 19994330.291000008583 28999999.981000069529 27869999.981000069529 3958227.055999993812 60372.309241662 2024-03-03T07:25:18.479621+00:00 19994330.289000030607 29000000.031000021845 27870000.049000021070 3955836.939999998081 60372.309253138 2024-03-03T07:25:19.471124+00:00 19994330.289999961853 28999999.973999980837 27869999.986999988556 3962263.916000009049 60372.309264792 2024-03-03T07:25:20.478003+00:00 19994330.287999991328 29000000.013000011444 27870000.048999909312 3958855.072999954224 60372.309276267 2024-03-03T07:25:21.469507+00:00 19994330.294000029564 28999999.949999928474 27869999.925999999046 3955305.893999993801 60372.309287921 2024-03-03T07:25:22.476386+00:00 19994330.289999999106 29000000.044000029564 27869999.951000090688 3954112.016000031959 60372.309299397 2024-03-03T07:25:23.467888+00:00 19994330.289000000805 28999999.977000001818 27870000.055999990553 3956264.089999973774 60372.309311050 2024-03-03T07:25:24.474768+00:00 19994330.293999999762 29000000.004999998957 27869999.988999959081 3954350.943000019062 60372.309322526 2024-03-03T07:25:25.466271+00:00 19994330.289000000805 28999999.983999971300 27869999.953999999911 3959420.037000000011 60372.309334180 2024-03-03T07:25:26.473151+00:00 19994330.287999998778 29000000.042999979109 27870000.060999989510 3952927.005999981891 60372.309345656 2024-03-03T07:25:27.464654+00:00 19994330.288999989629 28999999.976000070572 27869999.978999968618 3961020.941000043880 60372.309357315 2024-03-03T07:25:28.472029+00:00 19994330.289000019431 29000000.031999949366 27870000.002000089735 3956399.104999959003 60372.309368969 2024-03-03T07:25:29.478908+00:00 19994330.293999999762 28999999.996000051498 27869999.998999949545 3953342.961000024807 60372.309380439 2024-03-03T07:25:30.469915+00:00 19994330.287999991328 28999999.957999940962 27869999.993000030518 3960881.037000000011 60372.309392098 2024-03-03T07:25:31.477291+00:00 19994330.294999990612 29000000.031000021845 27870000.022999998182 3958055.971000016201 60372.309403569 2024-03-03T07:25:32.468298+00:00 19994330.288000021130 28999999.989999990910 27870000.028999920934 3951381.881999969017 60372.309415228 2024-03-03T07:25:33.475673+00:00 19994330.287999991328 29000000.006000000983 27869999.960000038147 3960699.133000016212 60372.309426703 2024-03-03T07:25:34.467176+00:00 19994330.291000008583 28999999.984000001103 27870000.037000000477 3966131.013999938965 60372.309438357 2024-03-03T07:25:35.474055+00:00 19994330.291000008583 28999999.984000001103 27869999.954999990761 3961998.980000019073 60372.309449833 2024-03-03T07:25:36.465558+00:00 19994330.287000000477 29000000.006000008434 27870000.042000010610 3962141.991999983788 60372.309461492 2024-03-03T07:25:37.472934+00:00 19994330.291999999434 29000000.016999989748 27869999.988999988884 3962510.004000068177 60372.309472962 2024-03-03T07:25:38.463941+00:00 19994330.292999979109 28999999.992000009865 27869999.986000001431 3959445.977999926079 60372.309484622 2024-03-03T07:25:39.471316+00:00 19994330.291000008583 28999999.982999980450 27869999.983000010252 3961986.986000061035 60372.309496281 2024-03-03T07:25:40.478691+00:00 19994330.287999991328 29000000.027000010014 27870000.016999989748 3956580.978999971878 60372.309507751 2024-03-03T07:25:41.469699+00:00 19994330.290000021458 29000000.024999979883 27870000.046000000089 3961685.958999990951 60372.309519411 2024-03-03T07:25:42.477074+00:00 19994330.288999971002 28999999.964000049978 27869999.953000009060 3963013.040000081062 60372.309530880 2024-03-03T07:25:43.468081+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3967810.061999917030 60372.309542540 2024-03-03T07:25:44.475456+00:00 19994330.289000030607 29000000.032999988645 27870000.046000000089 3958708.972000002861 60372.309554016 2024-03-03T07:25:45.466959+00:00 19994330.290999948978 28999999.981000009924 27869999.995999988168 3956466.011999965180 60372.309565669 2024-03-03T07:25:46.473838+00:00 19994330.294000029564 29000000.032999988645 27870000.037999991328 3958586.912000060081 60372.309577145 2024-03-03T07:25:47.465342+00:00 19994330.287999991328 28999999.931999981403 27869999.939000010490 3962164.036000012886 60372.309588799 2024-03-03T07:25:48.472221+00:00 19994330.291000008583 29000000.050999999046 27870000.045000020415 3959875.039000033867 60372.309600458 2024-03-03T07:25:49.479596+00:00 19994330.289999961853 28999999.990000009537 27869999.941999968141 3958357.093999981880 60372.309611934 2024-03-03T07:25:50.471100+00:00 19994330.289000030607 29000000.003000020981 27870000.063000019640 3959856.921000003815 60372.309623588 2024-03-03T07:25:51.477979+00:00 19994330.289999961853 29000000.009999990463 27870000.000999990851 3957342.960999966133 60372.309635064 2024-03-03T07:25:52.469482+00:00 19994330.291000008583 28999999.988000039011 27869999.921999990940 3960126.065000057220 60372.309646717 2024-03-03T07:25:53.476361+00:00 19994330.291000008583 28999999.996999979019 27870000.105000019073 3959176.965999960899 60372.309658193 2024-03-03T07:25:54.467864+00:00 19994330.291000008583 28999999.973999980837 27869999.865999940783 3965325.975000023842 60372.309669847 2024-03-03T07:25:55.474743+00:00 19994330.291000008583 29000000.011000040919 27870000.071000099182 3958293.939999938011 60372.309681322 2024-03-03T07:25:56.466246+00:00 19994330.287000060081 28999999.980000019073 27869999.977000001818 3959955.046000003815 60372.309692976 2024-03-03T07:25:57.473126+00:00 19994330.291000008583 29000000.039999961853 27869999.977000001818 3958123.039000033867 60372.309704452 2024-03-03T07:25:58.464629+00:00 19994330.290999889374 29000000.003999948502 27870000.009999990463 3957120.088999987114 60372.309716105 2024-03-03T07:25:59.471508+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3963170.039999961853 60372.309727765 2024-03-03T07:26:00.478883+00:00 19994330.290000081062 28999999.981999989599 27870000.036999940872 3957314.848000050057 60372.309739235 2024-03-03T07:26:01.469890+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3957480.991999983788 60372.309750894 2024-03-03T07:26:02.477266+00:00 19994330.291000008583 28999999.965999960899 27869999.958000060171 3963433.031000018120 60372.309762370 2024-03-03T07:26:03.468769+00:00 19994330.289999961853 29000000.014000058174 27870000.046000000089 3960068.036000012886 60372.309774023 2024-03-03T07:26:04.475648+00:00 19994330.291000008583 29000000.022999998182 27869999.980999950320 3961930.856999992859 60372.309785499 2024-03-03T07:26:05.467151+00:00 19994330.289000030607 28999999.981999989599 27869999.975999951363 3958099.220999956131 60372.309797153 2024-03-03T07:26:06.474030+00:00 19994330.289000030607 29000000.044000029564 27870000.070000048727 3957408.856000065804 60372.309808629 2024-03-03T07:26:07.465534+00:00 19994330.291000008583 28999999.982999920845 27869999.993000030518 3960887.057999968994 60372.309820288 2024-03-03T07:26:08.472909+00:00 19994330.290999889374 28999999.950000051409 27869999.969999909401 3958920.952000021935 60372.309831758 2024-03-03T07:26:09.463916+00:00 19994330.293000098318 29000000.039000000805 27869999.970000028610 3960025.064000010025 60372.309843418 2024-03-03T07:26:10.471291+00:00 19994330.289999961853 28999999.997000001371 27870000.024000048637 3959340.023000001907 60372.309855071 2024-03-03T07:26:11.478170+00:00 19994330.286999940872 29000000.002000000328 27870000.036000009626 3956369.986999989022 60372.309866547 2024-03-03T07:26:12.469674+00:00 19994330.291000008583 28999999.956999998540 27869999.918999999762 3957911.941999911796 60372.309878207 2024-03-03T07:26:13.477049+00:00 19994330.291000008583 29000000.049999978393 27870000.056000001729 3961529.067000031006 60372.309889677 2024-03-03T07:26:14.468056+00:00 19994330.289000030607 28999999.974000010639 27869999.977000001818 3964090.932000041008 60372.309901336 2024-03-03T07:26:15.475431+00:00 19994330.289000030607 28999999.993000000715 27869999.971000000834 3958187.924999951851 60372.309912806 2024-03-03T07:26:16.466439+00:00 19994330.291999999434 29000000.025000009686 27870000.030000019819 3960433.070000051986 60372.309924466 2024-03-03T07:26:17.473813+00:00 19994330.291999999434 28999999.986000001431 27869999.998999979347 3958771.018999934196 60372.309935941 2024-03-03T07:26:18.465317+00:00 19994330.290000010282 29000000.040000021458 27870000.013000011444 3961848.032999991905 60372.309947595 2024-03-03T07:26:19.472196+00:00 19994330.289999991655 28999999.940999981016 27870000.037999991328 3957547.992000102997 60372.309959071 2024-03-03T07:26:20.463699+00:00 19994330.292000010610 29000000.022000011057 27869999.950000021607 3955715.994999886025 60372.309970724 2024-03-03T07:26:21.470578+00:00 19994330.287000000477 29000000.017999950796 27870000.046999961138 3965590.006000041962 60372.309982384 2024-03-03T07:26:22.477954+00:00 19994330.289999991655 28999999.977000061423 27869999.984000030905 3961492.955999969970 60372.309993854 2024-03-03T07:26:23.468961+00:00 19994330.293999999762 29000000.019999980927 27869999.991000000387 3957053.069000006188 60372.310005513 2024-03-03T07:26:24.476336+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3961558.935000061989 60372.310016983 2024-03-03T07:26:25.467343+00:00 19994330.292000029236 28999999.991999980062 27869999.974999960512 3963961.077000021935 60372.310028642 2024-03-03T07:26:26.474718+00:00 19994330.290999978781 29000000.009999990463 27869999.992000039667 3959561.993999958038 60372.310040113 2024-03-03T07:26:27.465726+00:00 19994330.287000000477 29000000.034000039101 27870000.107999980450 3959586.945999979973 60372.310051772 2024-03-03T07:26:28.473100+00:00 19994330.291999999434 28999999.978999968618 27869999.967000011355 3957830.067999958992 60372.310063248 2024-03-03T07:26:29.464604+00:00 19994330.286000009626 28999999.983000040054 27869999.892000019550 3959560.996000051033 60372.310074901 2024-03-03T07:26:30.471483+00:00 19994330.292999979109 29000000.032999988645 27870000.054000020027 3960813.978999971878 60372.310086561 2024-03-03T07:26:31.478859+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3960216.930999993812 60372.310098037 2024-03-03T07:26:32.470362+00:00 19994330.290000021458 28999999.992999911308 27870000.022999998182 3956783.006000041962 60372.310109690 2024-03-03T07:26:33.477241+00:00 19994330.291000008583 28999999.962000008672 27869999.995999928564 3957230.067000031006 60372.310121160 2024-03-03T07:26:34.468248+00:00 19994330.288999971002 29000000.009000059217 27869999.958000060171 3958731.873000026215 60372.310132820 2024-03-03T07:26:35.475623+00:00 19994330.291000008583 29000000.003999948502 27870000.051999930292 3957839.098999977112 60372.310144290 2024-03-03T07:26:36.466630+00:00 19994330.286000009626 29000000.019000049680 27870000.016000028700 3956750.993999958038 60372.310155949 2024-03-03T07:26:37.474006+00:00 19994330.295000020415 29000000.009999990463 27869999.980000019073 3957777.014999986161 60372.310167425 2024-03-03T07:26:38.465508+00:00 19994330.285999950022 28999999.990999940783 27869999.970999959856 3963554.937999964226 60372.310179078 2024-03-03T07:26:39.472388+00:00 19994330.291999999434 29000000.000000000000 27870000.059000018984 3963903.964000105858 60372.310190554 2024-03-03T07:26:40.463891+00:00 19994330.293000038713 29000000.014999989420 27869999.962000008672 3956777.079999924172 60372.310202208 2024-03-03T07:26:41.470770+00:00 19994330.288999971002 28999999.999000068754 27870000.008000019938 3958364.006999969017 60372.310213868 2024-03-03T07:26:42.478145+00:00 19994330.289999961853 28999999.962000008672 27869999.954999919981 3960880.903000115883 60372.310225337 2024-03-03T07:26:43.469153+00:00 19994330.288000110537 29000000.026999950409 27870000.031000021845 3959659.099999905098 60372.310236997 2024-03-03T07:26:44.476528+00:00 19994330.292999979109 28999999.977000001818 27869999.976000070572 3957161.979000092018 60372.310248473 2024-03-03T07:26:45.468031+00:00 19994330.287999991328 29000000.009999990463 27869999.997999910265 3957829.061999917030 60372.310260126 2024-03-03T07:26:46.474910+00:00 19994330.289999961853 28999999.978999998420 27870000.010000109673 3953595.916000009049 60372.310271602 2024-03-03T07:26:47.466414+00:00 19994330.291000008583 29000000.026000000536 27870000.004999998957 3958109.045000075828 60372.310283256 2024-03-03T07:26:48.473293+00:00 19994330.292999979109 28999999.993999999017 27870000.020999908447 3961364.973999977112 60372.310294732 2024-03-03T07:26:49.464796+00:00 19994330.289999961853 28999999.993999999017 27869999.980000019073 3958079.965999960899 60372.310306391 2024-03-03T07:26:50.472171+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3957024.024000049103 60372.310317861 2024-03-03T07:26:51.463178+00:00 19994330.289000030607 29000000.011000011116 27869999.980999998748 3958512.979999899864 60372.310329520 2024-03-03T07:26:52.470553+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3956423.007000089157 60372.310341174 2024-03-03T07:26:53.477433+00:00 19994330.290000081062 28999999.978999998420 27869999.966000009328 3954276.032999991905 60372.310352650 2024-03-03T07:26:54.468936+00:00 19994330.291999939829 28999999.998000029474 27869999.978000000119 3955843.031000018120 60372.310364309 2024-03-03T07:26:55.476311+00:00 19994330.291000008583 29000000.032999988645 27870000.052000001073 3956432.900999904145 60372.310375779 2024-03-03T07:26:56.467318+00:00 19994330.289000030607 29000000.006999969482 27869999.984000001103 3960229.053000092972 60372.310387439 2024-03-03T07:26:57.474695+00:00 19994330.291000008583 28999999.956000030041 27870000.025000009686 3964304.929999948014 60372.310398908 2024-03-03T07:26:58.465701+00:00 19994330.289999961853 29000000.046000000089 27870000.004999998957 3961218.100000023842 60372.310410568 2024-03-03T07:26:59.473076+00:00 19994330.289999961853 28999999.995000001043 27869999.966000020504 3961090.940999985207 60372.310422038 2024-03-03T07:27:00.464083+00:00 19994330.289000030607 28999999.994999948889 27870000.041999999434 3961048.965000032913 60372.310433697 2024-03-03T07:27:01.471458+00:00 19994330.292000059038 28999999.952000018209 27869999.954999979585 3957962.108999968041 60372.310445351 2024-03-03T07:27:02.478337+00:00 19994330.290999889374 29000000.044000029564 27869999.944999989122 3953341.929000020027 60372.310456827 2024-03-03T07:27:03.469840+00:00 19994330.289000030607 29000000.003999948502 27870000.101000010967 3961436.998999952804 60372.310468487 2024-03-03T07:27:04.477216+00:00 19994330.294000029564 29000000.005999978632 27869999.976000010967 3954633.968000053894 60372.310479956 2024-03-03T07:27:05.468223+00:00 19994330.289999961853 28999999.981000069529 27869999.977000001818 3959202.044999957085 60372.310491616 2024-03-03T07:27:06.475598+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3958605.062999964226 60372.310503086 2024-03-03T07:27:07.466605+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3957817.956000090111 60372.310514745 2024-03-03T07:27:08.473980+00:00 19994330.289000030607 29000000.002000089735 27870000.037000000477 3960740.008000016212 60372.310526215 2024-03-03T07:27:09.464988+00:00 19994330.291999999434 28999999.962999939919 27869999.944999929518 3955969.940999985207 60372.310537875 2024-03-03T07:27:10.472363+00:00 19994330.291999999434 29000000.042999979109 27870000.077000018209 3954706.032999991905 60372.310549344 2024-03-03T07:27:11.463370+00:00 19994330.289000000805 28999999.956000089645 27869999.925000071526 3954870.936999917030 60372.310561004 2024-03-03T07:27:12.470745+00:00 19994330.291000001132 29000000.023999929428 27870000.055999990553 3954188.142000079155 60372.310572658 2024-03-03T07:27:13.477625+00:00 19994330.293000001460 29000000.006999969482 27869999.992999911308 3955522.959999918938 60372.310584133 2024-03-03T07:27:14.469128+00:00 19994330.289000000805 28999999.994000080973 27869999.996000051498 3960010.983000040054 60372.310595793 2024-03-03T07:27:15.476503+00:00 19994330.288999989629 29000000.018000010401 27869999.998000029474 3962443.953000069130 60372.310607263 2024-03-03T07:27:16.467510+00:00 19994330.289000000805 28999999.987999919802 27869999.992999911308 3958769.088999987114 60372.310618922 2024-03-03T07:27:17.474885+00:00 19994330.289999991655 29000000.039000030607 27869999.995000001043 3957250.996999979019 60372.310630392 2024-03-03T07:27:18.465892+00:00 19994330.291000008583 28999999.993999961764 27869999.979000091553 3959699.914999961853 60372.310642052 2024-03-03T07:27:19.473268+00:00 19994330.293000008911 28999999.965000029653 27870000.001999970526 3955492.023000001907 60372.310653522 2024-03-03T07:27:20.464275+00:00 19994330.289999991655 29000000.014999989420 27870000.000999931246 3958801.042000054847 60372.310665181 2024-03-03T07:27:21.471650+00:00 19994330.289000000805 28999999.994000080973 27870000.037000060081 3960312.003999948967 60372.310676651 2024-03-03T07:27:22.462657+00:00 19994330.289000000805 28999999.988999959081 27869999.983000040054 3954907.022000073921 60372.310688310 2024-03-03T07:27:23.470033+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3956059.926999927033 60372.310699970 2024-03-03T07:27:24.477408+00:00 19994330.291000008583 29000000.004999998957 27869999.995999928564 3961106.067000031006 60372.310711440 2024-03-03T07:27:25.468415+00:00 19994330.289000030607 28999999.956999998540 27869999.935000058264 3956294.904999970924 60372.310723099 2024-03-03T07:27:26.475790+00:00 19994330.293999969959 29000000.008999999613 27870000.031000021845 3963633.018000007141 60372.310734570 2024-03-03T07:27:27.466797+00:00 19994330.289000030607 28999999.989000011235 27870000.046999931335 3961384.092000008095 60372.310746229 2024-03-03T07:27:28.474172+00:00 19994330.291000008583 29000000.002999991179 27869999.925999999046 3959868.830000042915 60372.310757699 2024-03-03T07:27:29.465180+00:00 19994330.290999948978 29000000.057000011206 27870000.072999998927 3960326.181999921799 60372.310769358 2024-03-03T07:27:30.472555+00:00 19994330.286000009626 28999999.968999978155 27869999.967000000179 3959918.980000019073 60372.310780828 2024-03-03T07:27:31.463562+00:00 19994330.287999991328 29000000.005000028759 27869999.993999999017 3961793.886000037193 60372.310792488 2024-03-03T07:27:32.470937+00:00 19994330.293000038713 29000000.009999990463 27870000.038999989629 3955865.965000032913 60372.310804141 2024-03-03T07:27:33.477816+00:00 19994330.290999948978 28999999.981999989599 27869999.957000020891 3957723.074999928009 60372.310815617 2024-03-03T07:27:34.469320+00:00 19994330.290000021458 29000000.004000011832 27870000.008999969810 3957311.011000037193 60372.310827271 2024-03-03T07:27:35.476199+00:00 19994330.293999969959 29000000.008999999613 27870000.022000011057 3957738.021000028122 60372.310838747 2024-03-03T07:27:36.467702+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3961825.930999993812 60372.310850406 2024-03-03T07:27:37.475077+00:00 19994330.289000030607 29000000.005999978632 27869999.994999971241 3961795.002999901772 60372.310861876 2024-03-03T07:27:38.466084+00:00 19994330.289999961853 29000000.022000011057 27870000.032000008970 3959087.080000042915 60372.310873535 2024-03-03T07:27:39.473460+00:00 19994330.290000081062 28999999.953999999911 27869999.971999999136 3958632.950999975204 60372.310885006 2024-03-03T07:27:40.464467+00:00 19994330.291000008583 29000000.010999981314 27869999.958999991417 3963072.944000006188 60372.310896665 2024-03-03T07:27:41.471842+00:00 19994330.288999918848 29000000.013000011444 27870000.016000028700 3961438.100000023842 60372.310908141 2024-03-03T07:27:42.463345+00:00 19994330.292000059038 29000000.004999998957 27870000.020999971777 3960093.886000037193 60372.310919794 2024-03-03T07:27:43.470225+00:00 19994330.291999939829 28999999.996999979019 27869999.949999991804 3957338.079999924172 60372.310931453 2024-03-03T07:27:44.477600+00:00 19994330.290000081062 28999999.996000051498 27870000.049000021070 3957440.988000034820 60372.310942924 2024-03-03T07:27:45.468607+00:00 19994330.287999991328 29000000.013999938965 27870000.018999990076 3957086.006000041962 60372.310954583 2024-03-03T07:27:46.475982+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3958540.026000022888 60372.310966053 2024-03-03T07:27:47.466989+00:00 19994330.291000008583 28999999.986000061035 27870000.003000080585 3958239.988999962807 60372.310977712 2024-03-03T07:27:48.474365+00:00 19994330.291000008583 29000000.001999970526 27869999.980999950320 3959644.004999995232 60372.310989188 2024-03-03T07:27:49.465868+00:00 19994330.294000029564 28999999.998000029474 27869999.965999960899 3963294.929000000004 60372.311000842 2024-03-03T07:27:50.472747+00:00 19994330.288999918848 29000000.005999919027 27870000.039000030607 3962682.027000001166 60372.311012312 2024-03-03T07:27:51.463755+00:00 19994330.290000081062 29000000.030000090599 27870000.011999960989 3960070.967000000179 60372.311023972 2024-03-03T07:27:52.471129+00:00 19994330.288999918848 28999999.963999990374 27869999.993000030518 3958301.111999997869 60372.311035447 2024-03-03T07:27:53.462633+00:00 19994330.289000030607 29000000.003999948502 27869999.991999980062 3957830.916000001132 60372.311047101 2024-03-03T07:27:54.469512+00:00 19994330.292999979109 28999999.998000029474 27869999.986999988556 3960257.017999999225 60372.311058760 2024-03-03T07:27:55.476886+00:00 19994330.287999991328 29000000.024000048637 27870000.018000010401 3960450.885999999940 60372.311070230 2024-03-03T07:27:56.467894+00:00 19994330.291000008583 28999999.984999898821 27870000.027000069618 3963345.058000002056 60372.311081890 2024-03-03T07:27:57.475269+00:00 19994330.294000029564 29000000.007000088692 27869999.982999920845 3959048.049999997020 60372.311093360 2024-03-03T07:27:58.466277+00:00 19994330.287000060081 28999999.983999971300 27870000.047000050545 3963007.043000005186 60372.311105019 2024-03-03T07:27:59.473652+00:00 19994330.291999939829 29000000.028000000864 27869999.967000011355 3954582.042999998201 60372.311116495 2024-03-03T07:28:00.465154+00:00 19994330.289999961853 28999999.988000001758 27869999.980999950320 3960688.894999995828 60372.311128149 2024-03-03T07:28:01.472034+00:00 19994330.290000081062 29000000.004999998957 27870000.044000029564 3958715.134000002872 60372.311139624 2024-03-03T07:28:02.463537+00:00 19994330.287999991328 28999999.991999998689 27869999.947000030428 3955286.931999995839 60372.311151278 2024-03-03T07:28:03.470418+00:00 19994330.291000001132 28999999.966000009328 27869999.987999919802 3954432.842000000179 60372.311162754 2024-03-03T07:28:04.461920+00:00 19994330.291999999434 29000000.028000000864 27870000.027000069618 3955590.099000006914 60372.311174408 2024-03-03T07:28:05.468799+00:00 19994330.289000000805 28999999.986999988556 27869999.990000009537 3956630.040999994148 60372.311186067 2024-03-03T07:28:06.476174+00:00 19994330.291999999434 29000000.022000011057 27869999.975999951363 3960330.060000001919 60372.311197537 2024-03-03T07:28:07.467181+00:00 19994330.289000000805 28999999.977000001818 27870000.065999981016 3960539.955999999773 60372.311209196 2024-03-03T07:28:08.474557+00:00 19994330.288999989629 28999999.997999999672 27869999.956000000238 3956564.981999992859 60372.311220666 2024-03-03T07:28:09.465563+00:00 19994330.290999989957 29000000.018000010401 27870000.017000000924 3958928.951000005007 60372.311232326 2024-03-03T07:28:10.472939+00:00 19994330.290000021458 28999999.978999968618 27869999.982999999076 3957756.080999999773 60372.311243801 2024-03-03T07:28:11.464442+00:00 19994330.289000000805 29000000.031000021845 27870000.019999999553 3957235.033000006806 60372.311255455 2024-03-03T07:28:12.471321+00:00 19994330.290999978781 29000000.002000030130 27870000.016999989748 3959492.945999994874 60372.311266931 2024-03-03T07:28:13.462824+00:00 19994330.293000008911 28999999.964999970049 27869999.941000010818 3956145.025999993086 60372.311278584 2024-03-03T07:28:14.469704+00:00 19994330.289999991655 29000000.012000020593 27870000.018999990076 3955385.966000006068 60372.311290244 2024-03-03T07:28:15.477079+00:00 19994330.289999991655 29000000.018999990076 27870000.016999989748 3957904.093999996781 60372.311301714 2024-03-03T07:28:16.468086+00:00 19994330.289000030607 29000000.000999990851 27870000.044000029564 3955096.973000004888 60372.311313374 2024-03-03T07:28:17.475461+00:00 19994330.290999948978 28999999.992999970913 27869999.981000009924 3955979.887999997009 60372.311324843 2024-03-03T07:28:18.466468+00:00 19994330.288000050932 28999999.954000059515 27869999.940999981016 3956428.987000002991 60372.311336503 2024-03-03T07:28:19.473845+00:00 19994330.289999961853 29000000.037999991328 27870000.071999970824 3959827.990999997128 60372.311347973 2024-03-03T07:28:20.464851+00:00 19994330.295000020415 28999999.960999969393 27869999.917000059038 3957463.037000000011 60372.311359632 2024-03-03T07:28:21.472226+00:00 19994330.290000021458 29000000.049000021070 27869999.991999980062 3952814.082000001799 60372.311371102 2024-03-03T07:28:22.463233+00:00 19994330.287999991328 28999999.975000020117 27870000.029999971390 3954807.995000004768 60372.311382762 2024-03-03T07:28:23.470608+00:00 19994330.293999969959 29000000.020999908447 27869999.998000029474 3957711.928000003099 60372.311394231 2024-03-03T07:28:24.461615+00:00 19994330.287000000477 29000000.017000079155 27870000.041000008583 3960735.995000004768 60372.311405891 2024-03-03T07:28:25.468990+00:00 19994330.288000050932 28999999.981999989599 27869999.947999950498 3957219.946999996901 60372.311417551 2024-03-03T07:28:26.476366+00:00 19994330.288999971002 28999999.985000010580 27870000.032999988645 3958612.000000000000 60372.311429020 2024-03-03T07:28:27.467373+00:00 19994330.291000008583 29000000.008999940008 27870000.022999998182 3961167.141000003088 60372.311440680 2024-03-03T07:28:28.474748+00:00 19994330.291999999434 28999999.991000059992 27869999.973999980837 3957214.038999975193 60372.311452150 2024-03-03T07:28:29.465755+00:00 19994330.292000059038 29000000.003000020981 27870000.007000088692 3960131.935000001919 60372.311463810 2024-03-03T07:28:30.473131+00:00 19994330.290999889374 28999999.977000001818 27869999.949999928474 3955925.925000011921 60372.311475279 2024-03-03T07:28:31.464138+00:00 19994330.290000081062 29000000.000999931246 27870000.022999998182 3953082.094000012148 60372.311486939 2024-03-03T07:28:32.471513+00:00 19994330.287999991328 29000000.016000028700 27870000.025000099093 3958492.984999984968 60372.311498415 2024-03-03T07:28:33.463016+00:00 19994330.287999991328 29000000.003999948502 27869999.958999991417 3956136.930000007153 60372.311510068 2024-03-03T07:28:34.469895+00:00 19994330.294000029564 29000000.014000058174 27870000.044999960810 3955139.178000003099 60372.311521544 2024-03-03T07:28:35.461398+00:00 19994330.288999918848 29000000.008000019938 27870000.008000019938 3962052.810999989975 60372.311533198 2024-03-03T07:28:36.468278+00:00 19994330.290000081062 28999999.995000001043 27869999.988000039011 3957794.009999989998 60372.311544857 2024-03-03T07:28:37.475653+00:00 19994330.291999939829 28999999.986000001431 27869999.980999950320 3961741.084000021219 60372.311556333 2024-03-03T07:28:38.467156+00:00 19994330.289000030607 28999999.999000009149 27870000.028000000864 3960980.981999992859 60372.311567986 2024-03-03T07:28:39.474036+00:00 19994330.291000008583 29000000.030999988317 27869999.975000020117 3956362.962999999989 60372.311579462 2024-03-03T07:28:40.465539+00:00 19994330.289999961853 28999999.973000001162 27870000.016999959946 3961165.009999989998 60372.311591122 2024-03-03T07:28:41.472914+00:00 19994330.290000081062 29000000.000999990851 27870000.052999969572 3957088.020000011194 60372.311602592 2024-03-03T07:28:42.463921+00:00 19994330.286999940872 28999999.998000029474 27869999.971000079066 3956494.995999991894 60372.311614251 2024-03-03T07:28:43.471296+00:00 19994330.291000008583 29000000.003999978304 27869999.916999939829 3955710.953999996185 60372.311625721 2024-03-03T07:28:44.462303+00:00 19994330.297999981791 29000000.004999998957 27870000.065999981016 3954010.061000018846 60372.311637381 2024-03-03T07:28:45.469679+00:00 19994330.287000060081 29000000.021000001580 27870000.001000050455 3956149.997999995947 60372.311649034 2024-03-03T07:28:46.476558+00:00 19994330.291000008583 28999999.980000019073 27869999.956000000238 3959355.997999995947 60372.311660510 2024-03-03T07:28:47.468061+00:00 19994330.286999940872 28999999.982999980450 27870000.032999999821 3954876.979000002146 60372.311672164 2024-03-03T07:28:48.474940+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3959702.926999986172 60372.311683639 2024-03-03T07:28:49.466443+00:00 19994330.292999979109 29000000.000000000000 27870000.034000009298 3958634.016000003088 60372.311695299 2024-03-03T07:28:50.473818+00:00 19994330.287999991328 29000000.001000050455 27869999.966000009328 3957912.055999993812 60372.311706769 2024-03-03T07:28:51.464826+00:00 19994330.294000029564 28999999.993999961764 27869999.981999989599 3958919.981000006199 60372.311718429 2024-03-03T07:28:52.472201+00:00 19994330.289000030607 28999999.973000049591 27870000.011999990791 3957735.976999998093 60372.311729898 2024-03-03T07:28:53.463208+00:00 19994330.291999939829 29000000.038999971002 27869999.958999991417 3954301.053000003099 60372.311741558 2024-03-03T07:28:54.470583+00:00 19994330.287000060081 29000000.012000020593 27870000.045000020415 3955394.951999992132 60372.311753034 2024-03-03T07:28:55.462087+00:00 19994330.289999961853 28999999.993999961764 27869999.999999970198 3961755.001000016928 60372.311764687 2024-03-03T07:28:56.468966+00:00 19994330.291000008583 28999999.991999980062 27869999.969000041485 3955851.067000002135 60372.311776347 2024-03-03T07:28:57.476341+00:00 19994330.289000000805 28999999.988000039011 27870000.027000010014 3960800.008000016212 60372.311787822 2024-03-03T07:28:58.467844+00:00 19994330.291999999434 29000000.037999991328 27870000.026999950409 3954203.847999989986 60372.311799476 2024-03-03T07:28:59.474723+00:00 19994330.291000001132 28999999.958999991417 27869999.942000031471 3955587.166999996174 60372.311810952 2024-03-03T07:29:00.466226+00:00 19994330.289999991655 29000000.008000019938 27870000.004000011832 3959414.057999968994 60372.311822605 2024-03-03T07:29:01.473106+00:00 19994330.293000001460 29000000.011000040919 27870000.012999951839 3958150.955000042915 60372.311834081 2024-03-03T07:29:02.464609+00:00 19994330.287999998778 29000000.008999940008 27869999.990000009537 3953110.913999975193 60372.311845740 2024-03-03T07:29:03.471984+00:00 19994330.289000000805 28999999.963999990374 27869999.989000018686 3955695.045000017155 60372.311857210 2024-03-03T07:29:04.462991+00:00 19994330.287999991328 29000000.041000008583 27869999.991999980062 3956020.900999962818 60372.311868870 2024-03-03T07:29:05.470367+00:00 19994330.292000029236 28999999.970000028610 27870000.039000030607 3952382.092000008095 60372.311880340 2024-03-03T07:29:06.461374+00:00 19994330.292999979109 29000000.013999938965 27870000.031999949366 3956570.109000027180 60372.311892000 2024-03-03T07:29:07.468749+00:00 19994330.288000021130 28999999.984000090510 27869999.952000018209 3956144.866999983788 60372.311903653 2024-03-03T07:29:08.475628+00:00 19994330.292999979109 28999999.995999928564 27870000.003000020981 3955935.920000017155 60372.311915129 2024-03-03T07:29:09.467131+00:00 19994330.289000000805 29000000.052000049502 27870000.077000018209 3956863.105000019073 60372.311926783 2024-03-03T07:29:10.474011+00:00 19994330.290000021458 28999999.975999951363 27869999.960999969393 3957410.133999944199 60372.311938258 2024-03-03T07:29:11.465514+00:00 19994330.288999971002 28999999.989000078291 27869999.962000008672 3956109.848000050057 60372.311949918 2024-03-03T07:29:12.472889+00:00 19994330.290000021458 28999999.988999959081 27870000.001999970526 3962088.996999979019 60372.311961388 2024-03-03T07:29:13.463896+00:00 19994330.288999971002 28999999.983999971300 27869999.988999959081 3957503.021000028122 60372.311973047 2024-03-03T07:29:14.471271+00:00 19994330.292999979109 29000000.032000001520 27870000.055000070482 3957050.005999981891 60372.311984517 2024-03-03T07:29:15.462278+00:00 19994330.291999999434 28999999.995000001043 27869999.942000031471 3954092.881999969017 60372.311996177 2024-03-03T07:29:16.469654+00:00 19994330.290000021458 29000000.002000000328 27870000.036000009626 3955163.067000031006 60372.312007652 2024-03-03T07:29:17.461157+00:00 19994330.289000030607 29000000.011999990791 27870000.048999909312 3956461.971000016201 60372.312019306 2024-03-03T07:29:18.468036+00:00 19994330.287000000477 28999999.982000008225 27869999.966000080109 3956367.105999947060 60372.312030965 2024-03-03T07:29:19.475412+00:00 19994330.290999948978 29000000.025000009686 27869999.962000008672 3957251.025000036228 60372.312042441 2024-03-03T07:29:20.466915+00:00 19994330.291000008583 28999999.961999978870 27870000.000999931246 3959967.855000019073 60372.312054095 2024-03-03T07:29:21.473794+00:00 19994330.289000030607 29000000.028000000864 27870000.044000029564 3959747.982999979984 60372.312065571 2024-03-03T07:29:22.465297+00:00 19994330.292999979109 28999999.987000018358 27869999.975000020117 3957224.240000010002 60372.312077224 2024-03-03T07:29:23.472176+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3953198.830999969970 60372.312088700 2024-03-03T07:29:24.463680+00:00 19994330.289999961853 28999999.986999988556 27869999.957999940962 3960571.939999998081 60372.312100359 2024-03-03T07:29:25.471054+00:00 19994330.291000008583 29000000.019999980927 27870000.011999998242 3959012.113000034820 60372.312111829 2024-03-03T07:29:26.462062+00:00 19994330.289000030607 28999999.998000029474 27870000.032999999821 3957263.893000007141 60372.312123489 2024-03-03T07:29:27.469437+00:00 19994330.289000030607 28999999.989000018686 27869999.981999989599 3962664.944999992847 60372.312134959 2024-03-03T07:29:28.460444+00:00 19994330.291000008583 29000000.030999958515 27870000.027000010014 3959773.126999973785 60372.312146612 2024-03-03T07:29:29.467323+00:00 19994330.290999889374 28999999.953999999911 27869999.949999999255 3959881.982999979984 60372.312158272 2024-03-03T07:29:30.474698+00:00 19994330.292000059038 29000000.029000040144 27870000.013999998569 3959821.085000038147 60372.312169747 2024-03-03T07:29:31.466201+00:00 19994330.289000030607 28999999.983999971300 27869999.988999988884 3959765.894999980927 60372.312181402 2024-03-03T07:29:32.473081+00:00 19994330.291999939829 29000000.008999999613 27869999.986000001431 3964410.056999980938 60372.312192877 2024-03-03T07:29:33.464584+00:00 19994330.287000060081 29000000.014999989420 27870000.054999981076 3960303.960000038147 60372.312204537 2024-03-03T07:29:34.471959+00:00 19994330.291999939829 28999999.990000009537 27870000.011000040919 3965018.908999979030 60372.312216007 2024-03-03T07:29:35.462967+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3957937.093999981880 60372.312227666 2024-03-03T07:29:36.470342+00:00 19994330.286999940872 29000000.011999960989 27869999.967999991030 3964349.923000038136 60372.312239142 2024-03-03T07:29:37.461845+00:00 19994330.295000080019 28999999.946000099182 27870000.030999958515 3961386.051999986172 60372.312250795 2024-03-03T07:29:38.468724+00:00 19994330.289999961853 29000000.047999981791 27869999.996000051498 3962916.990000010002 60372.312262449 2024-03-03T07:29:39.475603+00:00 19994330.294000029564 28999999.993999961764 27870000.046000000089 3961805.974999963772 60372.312273925 2024-03-03T07:29:40.467108+00:00 19994330.287999991328 28999999.986000061035 27869999.971999939531 3958588.084000051022 60372.312285584 2024-03-03T07:29:41.474482+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3957031.004999995232 60372.312297054 2024-03-03T07:29:42.465489+00:00 19994330.287000060081 29000000.003000020981 27869999.979000028223 3961464.978999971878 60372.312308714 2024-03-03T07:29:43.472864+00:00 19994330.292999979109 29000000.013999938965 27870000.046999931335 3959971.040000020992 60372.312320184 2024-03-03T07:29:44.463871+00:00 19994330.289999961853 28999999.979000091553 27869999.970000028610 3957079.944000006188 60372.312331843 2024-03-03T07:29:45.471246+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3962575.000000000000 60372.312343319 2024-03-03T07:29:46.462750+00:00 19994330.294000029564 29000000.046000000089 27869999.985999941826 3966366.075999975204 60372.312354973 2024-03-03T07:29:47.469629+00:00 19994330.288999918848 28999999.980999950320 27869999.940000060946 3957959.980000019073 60372.312366448 2024-03-03T07:29:48.461132+00:00 19994330.288000110537 28999999.973999980837 27870000.088999990374 3960041.962999999989 60372.312378102 2024-03-03T07:29:49.468011+00:00 19994330.289999961853 28999999.998000029474 27869999.955999970436 3958435.027000010014 60372.312389761 2024-03-03T07:29:50.475386+00:00 19994330.289000000805 29000000.039999961853 27870000.067000031471 3957576.015999972820 60372.312401237 2024-03-03T07:29:51.466889+00:00 19994330.289000000805 28999999.999000001699 27869999.968000050634 3955735.888000010978 60372.312412891 2024-03-03T07:29:52.473769+00:00 19994330.291999999434 28999999.953999999911 27870000.006999969482 3956140.008000016212 60372.312424366 2024-03-03T07:29:53.465272+00:00 19994330.294000010937 29000000.011999990791 27869999.995999928564 3958865.089999973774 60372.312436020 2024-03-03T07:29:54.472151+00:00 19994330.290999989957 28999999.970000009984 27869999.930000070482 3957544.848999977112 60372.312447496 2024-03-03T07:29:55.463654+00:00 19994330.290000010282 29000000.030000001192 27870000.057000041008 3956367.126000047196 60372.312459149 2024-03-03T07:29:56.470533+00:00 19994330.286999989301 28999999.993000000715 27869999.942999958992 3956499.006999969017 60372.312470625 2024-03-03T07:29:57.462037+00:00 19994330.291000008583 28999999.989999979734 27870000.042999979109 3959425.971000016201 60372.312482285 2024-03-03T07:29:58.469412+00:00 19994330.289000000805 29000000.015000019222 27869999.968000050634 3961080.981999992859 60372.312493755 2024-03-03T07:29:59.460419+00:00 19994330.287000000477 29000000.014999989420 27870000.038999918848 3964746.023000001907 60372.312505414 2024-03-03T07:30:00.467794+00:00 19994330.296000000089 28999999.995999988168 27870000.052999969572 3955608.101000010967 60372.312517068 2024-03-03T07:30:01.474673+00:00 19994330.289999991655 29000000.013999998569 27869999.958000060171 3960929.881999969017 60372.312528544 2024-03-03T07:30:02.466177+00:00 19994330.289999991655 28999999.986000001431 27869999.990000009537 3959857.074999988079 60372.312540203 2024-03-03T07:30:03.473552+00:00 19994330.292999979109 29000000.025000039488 27870000.037999998778 3954184.942000031006 60372.312551673 2024-03-03T07:30:04.464559+00:00 19994330.287000000477 28999999.965999960899 27869999.947000000626 3959992.980999947060 60372.312563333 2024-03-03T07:30:05.471934+00:00 19994330.287000000477 28999999.992000039667 27870000.022999998182 3960648.027999997139 60372.312574802 2024-03-03T07:30:06.462942+00:00 19994330.290000021458 29000000.008999999613 27870000.006999999285 3960612.965000032913 60372.312586462 2024-03-03T07:30:07.470316+00:00 19994330.292999979109 29000000.000999990851 27869999.977999988943 3956805.004999995232 60372.312597932 2024-03-03T07:30:08.461324+00:00 19994330.291000008583 29000000.009999990463 27870000.006999999285 3958036.062000035774 60372.312609592 2024-03-03T07:30:09.468699+00:00 19994330.290000021458 28999999.956000030041 27869999.993000000715 3954042.976999998093 60372.312621067 2024-03-03T07:30:10.460202+00:00 19994330.291000008583 29000000.036999940872 27870000.034000009298 3961650.011000037193 60372.312632721 2024-03-03T07:30:11.467081+00:00 19994330.291000008583 29000000.037999991328 27870000.008000019938 3955932.000999927986 60372.312644380 2024-03-03T07:30:12.474456+00:00 19994330.287999991328 28999999.912000060081 27869999.961999978870 3959869.922000051010 60372.312655850 2024-03-03T07:30:13.465464+00:00 19994330.288999971002 29000000.033999919891 27870000.060999989510 3958259.085999966133 60372.312667510 2024-03-03T07:30:14.472839+00:00 19994330.291000008583 29000000.009000059217 27869999.925999999046 3953621.935000061989 60372.312678985 2024-03-03T07:30:15.464342+00:00 19994330.288999971002 28999999.996999979019 27870000.021000031382 3963120.978999971878 60372.312690639 2024-03-03T07:30:16.471221+00:00 19994330.292000059038 29000000.016000028700 27869999.973999980837 3953399.041999936104 60372.312702115 2024-03-03T07:30:17.462725+00:00 19994330.292999979109 29000000.016999959946 27870000.055000010878 3960438.946000099182 60372.312713768 2024-03-03T07:30:18.469604+00:00 19994330.289999961853 28999999.967000011355 27869999.949999991804 3953941.063999890815 60372.312725244 2024-03-03T07:30:19.461107+00:00 19994330.290000081062 29000000.028000000864 27870000.057000041008 3958882.040000081062 60372.312736904 2024-03-03T07:30:20.468482+00:00 19994330.288999918848 28999999.985000010580 27869999.949000000954 3960726.906000018120 60372.312748557 2024-03-03T07:30:21.475361+00:00 19994330.289000030607 29000000.042999979109 27870000.007999960333 3959953.982999920845 60372.312760028 2024-03-03T07:30:22.466369+00:00 19994330.289000030607 28999999.975000020117 27869999.979999959469 3960167.097000002861 60372.312771687 2024-03-03T07:30:23.473744+00:00 19994330.291999939829 29000000.003999948502 27870000.043000098318 3962113.026000022888 60372.312783163 2024-03-03T07:30:24.465247+00:00 19994330.292999979109 28999999.993000030518 27869999.995999928564 3966242.927999972831 60372.312794816 2024-03-03T07:30:25.472126+00:00 19994330.291000008583 28999999.970000028610 27869999.970000028610 3961218.055999993812 60372.312806292 2024-03-03T07:30:26.463629+00:00 19994330.289000030607 28999999.995999928564 27869999.985999941826 3961892.990000010002 60372.312817952 2024-03-03T07:30:27.471005+00:00 19994330.289999961853 29000000.026000019163 27870000.045000080019 3961092.070000051986 60372.312829421 2024-03-03T07:30:28.462012+00:00 19994330.287999991328 28999999.978999998420 27869999.937999960035 3958162.982999920845 60372.312841081 2024-03-03T07:30:29.469387+00:00 19994330.289000030607 29000000.032000001520 27870000.047999981791 3961459.886000037193 60372.312852551 2024-03-03T07:30:30.460394+00:00 19994330.289000030607 28999999.969000000507 27870000.008000019938 3961721.029000043869 60372.312864210 2024-03-03T07:30:31.467769+00:00 19994330.294999960810 29000000.015999998897 27870000.011999960989 3959692.949999928009 60372.312875870 2024-03-03T07:30:32.475145+00:00 19994330.292000059038 28999999.999999988824 27870000.000000000000 3958097.034000039101 60372.312887340 2024-03-03T07:30:33.466152+00:00 19994330.291999939829 29000000.026000019163 27870000.009000059217 3961537.996999979019 60372.312898999 2024-03-03T07:30:34.473527+00:00 19994330.289000030607 28999999.965999990702 27869999.922000050545 3958046.013000010978 60372.312910469 2024-03-03T07:30:35.464534+00:00 19994330.286999940872 29000000.030000001192 27870000.058999899775 3959834.034000039101 60372.312922128 2024-03-03T07:30:36.471909+00:00 19994330.290000081062 28999999.991000030190 27869999.977000001818 3960042.000999927986 60372.312933604 2024-03-03T07:30:37.463412+00:00 19994330.289000030607 28999999.964999970049 27869999.978000041097 3958016.917000054847 60372.312945258 2024-03-03T07:30:38.470292+00:00 19994330.290999889374 29000000.029999971390 27870000.021000031382 3956709.036000012886 60372.312956734 2024-03-03T07:30:39.461795+00:00 19994330.291000008583 29000000.010000050068 27870000.036000009626 3964523.014999986161 60372.312968387 2024-03-03T07:30:40.468674+00:00 19994330.290000081062 28999999.977000001818 27869999.983999971300 3961371.060999989975 60372.312979863 2024-03-03T07:30:41.460177+00:00 19994330.293999910355 29000000.018999990076 27870000.003999948502 3960671.917000054847 60372.312991523 2024-03-03T07:30:42.467553+00:00 19994330.286000009626 29000000.004999998957 27870000.002999998629 3958250.058999896049 60372.313003176 2024-03-03T07:30:43.474432+00:00 19994330.291000008583 28999999.953999999911 27869999.975000001490 3959838.974000095855 60372.313014652 2024-03-03T07:30:44.465935+00:00 19994330.287000000477 29000000.026000019163 27869999.991999998689 3958085.982999920845 60372.313026306 2024-03-03T07:30:45.472814+00:00 19994330.293000001460 29000000.032999988645 27870000.072999998927 3956566.029000043869 60372.313037782 2024-03-03T07:30:46.464318+00:00 19994330.289999999106 28999999.949999991804 27869999.907000008970 3958757.128000020981 60372.313049441 2024-03-03T07:30:47.471692+00:00 19994330.289000000805 29000000.039000030607 27870000.037000000477 3955377.919000030030 60372.313060911 2024-03-03T07:30:48.462700+00:00 19994330.293999999762 29000000.001999970526 27870000.035000000149 3961985.025999904145 60372.313072565 2024-03-03T07:30:49.469579+00:00 19994330.289999991655 28999999.960999969393 27869999.939000010490 3955823.835000038147 60372.313084040 2024-03-03T07:30:50.461082+00:00 19994330.291000008583 29000000.008000019938 27870000.006999999285 3959801.111999989022 60372.313095700 2024-03-03T07:30:51.468457+00:00 19994330.289999991655 29000000.008999940008 27870000.051999989897 3960186.004000068177 60372.313107170 2024-03-03T07:30:52.459464+00:00 19994330.291000008583 28999999.998000029474 27869999.991000000387 3961566.957999945153 60372.313118829 2024-03-03T07:30:53.466840+00:00 19994330.285999979824 29000000.014999989420 27870000.007000029087 3960391.037999988068 60372.313130489 2024-03-03T07:30:54.474215+00:00 19994330.291000008583 28999999.976000070572 27869999.968999978155 3960055.861999989022 60372.313141959 2024-03-03T07:30:55.465222+00:00 19994330.291000008583 29000000.000999931246 27870000.003000020981 3959481.085000038147 60372.313153618 2024-03-03T07:30:56.472597+00:00 19994330.294999990612 29000000.004000071436 27869999.987999979407 3956607.108000040054 60372.313165088 2024-03-03T07:30:57.463605+00:00 19994330.288000021130 29000000.009999990463 27870000.031000021845 3961332.882999897003 60372.313176747 2024-03-03T07:30:58.470980+00:00 19994330.289999961853 28999999.983000040054 27869999.993999961764 3954742.016000031959 60372.313188223 2024-03-03T07:30:59.462483+00:00 19994330.289000030607 29000000.041000008583 27870000.001000050455 3955777.940999985207 60372.313199877 2024-03-03T07:31:00.469362+00:00 19994330.290000021458 28999999.966999888420 27869999.967999938875 3962776.024000049103 60372.313211353 2024-03-03T07:31:01.460865+00:00 19994330.289999961853 28999999.996000051498 27870000.032999988645 3956678.138000010978 60372.313223006 2024-03-03T07:31:02.467744+00:00 19994330.290000021458 28999999.998999949545 27870000.022999998182 3956176.883999944199 60372.313234482 2024-03-03T07:31:03.459248+00:00 19994330.291000008583 29000000.014000058174 27869999.938000079244 3954054.054000020027 60372.313246141 2024-03-03T07:31:04.466623+00:00 19994330.291999999434 29000000.000000000000 27870000.026999950409 3958127.988999962807 60372.313257795 2024-03-03T07:31:05.473502+00:00 19994330.291000008583 28999999.993000000715 27870000.001999970526 3957427.961000084877 60372.313269271 2024-03-03T07:31:06.465005+00:00 19994330.289999961853 29000000.014000009745 27870000.011000040919 3957421.018000007141 60372.313280925 2024-03-03T07:31:07.471885+00:00 19994330.287000000477 28999999.978999990970 27869999.971999999136 3959966.080999969970 60372.313292400 2024-03-03T07:31:08.463388+00:00 19994330.290000021458 29000000.005000010133 27870000.001999970526 3957304.909000039101 60372.313304060 2024-03-03T07:31:09.470763+00:00 19994330.292999979109 28999999.965999990702 27869999.989000078291 3960060.968999981880 60372.313315530 2024-03-03T07:31:10.461770+00:00 19994330.292000059038 29000000.000000000000 27870000.033999919891 3956352.037999988068 60372.313327189 2024-03-03T07:31:11.469145+00:00 19994330.288999918848 29000000.028000000864 27869999.991000059992 3960016.046000003815 60372.313338659 2024-03-03T07:31:12.460153+00:00 19994330.290000081062 28999999.997000008821 27870000.037999991328 3954209.959999918938 60372.313350318 2024-03-03T07:31:13.467528+00:00 19994330.289999961853 29000000.025000009686 27869999.960999969393 3955383.961000084877 60372.313361973 2024-03-03T07:31:14.474407+00:00 19994330.289000030607 28999999.947999980301 27869999.942999958992 3967080.031000018120 60372.313373448 2024-03-03T07:31:15.465910+00:00 19994330.288999918848 29000000.037000000477 27870000.086000081152 3960549.012999891769 60372.313385108 2024-03-03T07:31:16.473285+00:00 19994330.292000059038 28999999.989000018686 27869999.962000008672 3958025.978000044823 60372.313396578 2024-03-03T07:31:17.464292+00:00 19994330.287999991328 29000000.019999980927 27870000.033999919891 3959904.144999980927 60372.313408237 2024-03-03T07:31:18.471668+00:00 19994330.289000030607 28999999.984000030905 27869999.983000040054 3961259.799000024796 60372.313419707 2024-03-03T07:31:19.462675+00:00 19994330.294999960810 29000000.023999989033 27870000.000000000000 3958300.024000049103 60372.313431366 2024-03-03T07:31:20.470049+00:00 19994330.289999961853 28999999.971000019461 27869999.973000001162 3960050.015999913216 60372.313442837 2024-03-03T07:31:21.461057+00:00 19994330.291000008583 29000000.009999990463 27869999.999000001699 3963319.092000008095 60372.313454496 2024-03-03T07:31:22.468432+00:00 19994330.289000030607 28999999.987999979407 27870000.046000000089 3958573.976000071038 60372.313465966 2024-03-03T07:31:23.459440+00:00 19994330.289000030607 29000000.041999999434 27869999.998000010848 3956008.940999985207 60372.313477625 2024-03-03T07:31:24.466815+00:00 19994330.291999939829 28999999.986000061035 27870000.027000010014 3959046.934000014793 60372.313489279 2024-03-03T07:31:25.473694+00:00 19994330.287000060081 28999999.990999940783 27869999.972999989986 3957350.064000010025 60372.313500755 2024-03-03T07:31:26.465197+00:00 19994330.294999960810 29000000.001000050455 27869999.967000011355 3958784.109999895096 60372.313512414 2024-03-03T07:31:27.472571+00:00 19994330.292000059038 29000000.003000020981 27870000.037000000477 3959552.923000096809 60372.313523884 2024-03-03T07:31:28.463580+00:00 19994330.284999970347 28999999.975999951363 27869999.986000001431 3962559.912999988068 60372.313535544 2024-03-03T07:31:29.470955+00:00 19994330.292000059038 29000000.000000000000 27869999.983000010252 3957755.090999960899 60372.313547019 2024-03-03T07:31:30.462458+00:00 19994330.289999961853 29000000.028000000864 27869999.964999970049 3964552.896999955177 60372.313558673 2024-03-03T07:31:31.469337+00:00 19994330.289999961853 29000000.013000011444 27870000.068000018597 3956710.142000079155 60372.313570149 2024-03-03T07:31:32.460840+00:00 19994330.287999991328 28999999.952999949455 27869999.913999971002 3960331.998999952804 60372.313581802 2024-03-03T07:31:33.467719+00:00 19994330.292999979109 29000000.017000079155 27870000.026000019163 3959564.858999968041 60372.313593278 2024-03-03T07:31:34.459223+00:00 19994330.293000098318 28999999.998999949545 27870000.030999958515 3955815.147000073921 60372.313604937 2024-03-03T07:31:35.466598+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3957530.944999932777 60372.313616591 2024-03-03T07:31:36.473477+00:00 19994330.291999939829 29000000.021999958903 27870000.011000040919 3957743.098000050057 60372.313628061 2024-03-03T07:31:37.464484+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3961016.906000018120 60372.313639720 2024-03-03T07:31:38.471860+00:00 19994330.289000000805 29000000.004000071436 27870000.028000000864 3957856.044999957085 60372.313651196 2024-03-03T07:31:39.463363+00:00 19994330.287999998778 28999999.978999968618 27869999.935999989510 3960034.996999979019 60372.313662856 2024-03-03T07:31:40.470738+00:00 19994330.293999999762 29000000.006999969482 27870000.041000008583 3961807.916000009049 60372.313674326 2024-03-03T07:31:41.461745+00:00 19994330.291999999434 28999999.991000059992 27869999.945999979973 3957640.996999979019 60372.313685985 2024-03-03T07:31:42.469120+00:00 19994330.290000010282 29000000.004000000656 27870000.067999958992 3963124.095000029076 60372.313697455 2024-03-03T07:31:43.460127+00:00 19994330.289999991655 29000000.013000000268 27870000.016000028700 3959614.078000069130 60372.313709115 2024-03-03T07:31:44.467502+00:00 19994330.289999991655 28999999.985999990255 27869999.981999989599 3957784.894999980927 60372.313720585 2024-03-03T07:31:45.458510+00:00 19994330.288000021130 29000000.006000000983 27869999.960000038147 3954727.986999989022 60372.313732244 2024-03-03T07:31:46.465885+00:00 19994330.289999991655 29000000.000000011176 27870000.031999949366 3958303.965999960899 60372.313743903 2024-03-03T07:31:47.473260+00:00 19994330.289999991655 29000000.005999978632 27870000.004999998957 3957683.023000001907 60372.313755373 2024-03-03T07:31:48.464267+00:00 19994330.290000021458 29000000.012000020593 27869999.974000100046 3955130.014999986161 60372.313767033 2024-03-03T07:31:49.471643+00:00 19994330.290999978781 28999999.980999980122 27870000.033999919891 3961134.029000043869 60372.313778508 2024-03-03T07:31:50.463146+00:00 19994330.293000008911 29000000.017000019550 27870000.017000079155 3963276.957999945153 60372.313790162 2024-03-03T07:31:51.470025+00:00 19994330.288999971002 29000000.002999961376 27869999.972999930382 3956044.089000105858 60372.313801638 2024-03-03T07:31:52.461528+00:00 19994330.293000038713 28999999.992000039667 27869999.977000001818 3960811.916999936104 60372.313813298 2024-03-03T07:31:53.468903+00:00 19994330.285999950022 28999999.995000001043 27870000.004000071436 3955951.944000006188 60372.313824767 2024-03-03T07:31:54.459911+00:00 19994330.293000038713 29000000.024999979883 27869999.998999949545 3954942.118000030983 60372.313836427 2024-03-03T07:31:55.467286+00:00 19994330.286000009626 28999999.987999979407 27870000.009999990463 3957659.919000030030 60372.313847897 2024-03-03T07:31:56.458293+00:00 19994330.292999979109 29000000.002000030130 27870000.000000000000 3958046.062999964226 60372.313859556 2024-03-03T07:31:57.465668+00:00 19994330.292999979109 29000000.004000011832 27870000.000000000000 3954583.952000021935 60372.313871210 2024-03-03T07:31:58.472547+00:00 19994330.290000021458 29000000.007999960333 27870000.014000058174 3958571.052999972831 60372.313882686 2024-03-03T07:31:59.464050+00:00 19994330.287999991328 28999999.971000019461 27869999.936999998987 3961244.919000030030 60372.313894339 2024-03-03T07:32:00.470930+00:00 19994330.290000021458 29000000.025999959558 27870000.076000008732 3957180.983999968041 60372.313905815 2024-03-03T07:32:01.462433+00:00 19994330.288999971002 28999999.968000050634 27869999.943999990821 3955494.060999989975 60372.313917475 2024-03-03T07:32:02.469808+00:00 19994330.295000020415 29000000.013000011444 27870000.042000010610 3958813.060999989975 60372.313928945 2024-03-03T07:32:03.460815+00:00 19994330.284999970347 28999999.985999941826 27869999.957999989390 3965369.924000024796 60372.313940604 2024-03-03T07:32:04.468191+00:00 19994330.295000020415 29000000.012000080198 27870000.008000019938 3959499.990000010002 60372.313952080 2024-03-03T07:32:05.459694+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3960574.031000018120 60372.313963734 2024-03-03T07:32:06.466573+00:00 19994330.288999918848 29000000.003999948502 27870000.041999999434 3959329.993999958038 60372.313975209 2024-03-03T07:32:07.458076+00:00 19994330.292000059038 29000000.011999960989 27870000.033999979496 3955890.949000000954 60372.313986863 2024-03-03T07:32:08.464955+00:00 19994330.289000030607 28999999.993000030518 27869999.979000028223 3960534.998000026215 60372.313998522 2024-03-03T07:32:09.472330+00:00 19994330.287999991328 29000000.009000059217 27870000.007999960333 3957400.052999972831 60372.314009998 2024-03-03T07:32:10.463834+00:00 19994330.289999961853 28999999.987999919802 27869999.942000031471 3961943.970999956131 60372.314021652 2024-03-03T07:32:11.470713+00:00 19994330.292000059038 29000000.012000080198 27870000.008000019938 3957334.011000037193 60372.314033122 2024-03-03T07:32:12.461720+00:00 19994330.292999979109 28999999.994999889284 27870000.062999960035 3957868.960000038147 60372.314044781 2024-03-03T07:32:13.469095+00:00 19994330.288999918848 28999999.981000069529 27869999.986999988556 3959601.061999917030 60372.314056257 2024-03-03T07:32:14.460599+00:00 19994330.292000059038 29000000.026999950409 27869999.967000011355 3958645.927000045776 60372.314067910 2024-03-03T07:32:15.467478+00:00 19994330.289000030607 29000000.003000020981 27870000.025000039488 3959687.085000038147 60372.314079386 2024-03-03T07:32:16.458981+00:00 19994330.287999991328 29000000.003000020981 27870000.002999961376 3962679.916999936104 60372.314091040 2024-03-03T07:32:17.465860+00:00 19994330.287999991328 29000000.004999998957 27870000.000000059605 3963586.012000083923 60372.314102700 2024-03-03T07:32:18.473235+00:00 19994330.292999979109 28999999.973999980837 27870000.000999931246 3961668.048999906052 60372.314114175 2024-03-03T07:32:19.464738+00:00 19994330.289000030607 28999999.986000001431 27869999.925999999046 3960705.994000076782 60372.314125829 2024-03-03T07:32:20.471618+00:00 19994330.291999939829 28999999.993000000715 27870000.083999991417 3960648.969000000972 60372.314137305 2024-03-03T07:32:21.463121+00:00 19994330.292000059038 28999999.989999998361 27869999.971000079066 3957098.973000000231 60372.314148958 2024-03-03T07:32:22.470000+00:00 19994330.289000030607 29000000.039000000805 27869999.998999949545 3956795.052999998908 60372.314160434 2024-03-03T07:32:23.461504+00:00 19994330.291000008583 29000000.010000009090 27870000.008000019938 3958061.983999998774 60372.314172088 2024-03-03T07:32:24.468382+00:00 19994330.288999918848 29000000.012999981642 27870000.021000031382 3963588.010000002105 60372.314183563 2024-03-03T07:32:25.459886+00:00 19994330.291000008583 28999999.964999999851 27869999.935999989510 3960222.006999998819 60372.314195223 2024-03-03T07:32:26.467261+00:00 19994330.287000060081 29000000.018999990076 27870000.069999929518 3959435.015000001062 60372.314206693 2024-03-03T07:32:27.458268+00:00 19994330.292999979109 28999999.986000001431 27869999.962000008672 3959274.919999998063 60372.314218353 2024-03-03T07:32:28.465643+00:00 19994330.291000008583 29000000.004000041634 27870000.029000040144 3962750.980000004172 60372.314230006 2024-03-03T07:32:29.472523+00:00 19994330.291999939829 29000000.008999940008 27869999.942999958992 3964448.066999994218 60372.314241482 2024-03-03T07:32:30.464026+00:00 19994330.290000081062 28999999.994000021368 27870000.017000079155 3958101.982000000775 60372.314253136 2024-03-03T07:32:31.470905+00:00 19994330.286999940872 28999999.988000039011 27870000.016999959946 3957979.024000003934 60372.314264611 2024-03-03T07:32:32.462408+00:00 19994330.291000001132 28999999.998999949545 27869999.983999971300 3960870.973999998998 60372.314276265 2024-03-03T07:32:33.469287+00:00 19994330.289000000805 28999999.990000009537 27869999.965000029653 3956893.931000002194 60372.314287741 2024-03-03T07:32:34.460791+00:00 19994330.289999999106 29000000.046999990940 27870000.090999960899 3959852.085999995004 60372.314299394 2024-03-03T07:32:35.467669+00:00 19994330.293000001460 28999999.998000029474 27869999.927999969572 3957062.979000002146 60372.314310870 2024-03-03T07:32:36.459173+00:00 19994330.292000010610 28999999.969999969006 27870000.046000000089 3959495.960999995004 60372.314322529 2024-03-03T07:32:37.466548+00:00 19994330.287000000477 29000000.017000079155 27869999.993000000715 3959884.050999999046 60372.314334000 2024-03-03T07:32:38.457555+00:00 19994330.291000008583 28999999.998999949545 27869999.956000000238 3956185.112000002991 60372.314345659 2024-03-03T07:32:39.464931+00:00 19994330.290999978781 29000000.031999949366 27870000.078999999911 3956978.886999994982 60372.314357312 2024-03-03T07:32:40.471810+00:00 19994330.291000008583 28999999.925999999046 27869999.930999990553 3958767.001000002027 60372.314368788 2024-03-03T07:32:41.463313+00:00 19994330.289999991655 29000000.028000000864 27869999.990000009537 3954314.002000004053 60372.314380442 2024-03-03T07:32:42.470192+00:00 19994330.290000021458 28999999.989000078291 27870000.011999990791 3960113.998999997973 60372.314391918 2024-03-03T07:32:43.461695+00:00 19994330.289999991655 29000000.011999960989 27870000.025000009686 3955656.961999997031 60372.314403577 2024-03-03T07:32:44.469071+00:00 19994330.290000021458 28999999.993000030518 27870000.013999998569 3959362.126000002027 60372.314415047 2024-03-03T07:32:45.460078+00:00 19994330.292999979109 28999999.993999961764 27870000.005999978632 3956499.913000002969 60372.314426707 2024-03-03T07:32:46.467453+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3957029.062000005972 60372.314438176 2024-03-03T07:32:47.458460+00:00 19994330.288999971002 29000000.003000020981 27870000.032000008970 3957906.893999993801 60372.314449836 2024-03-03T07:32:48.465835+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3958750.121000006795 60372.314461496 2024-03-03T07:32:49.473210+00:00 19994330.293999969959 28999999.991999980062 27870000.048000041395 3954194.927999988198 60372.314472965 2024-03-03T07:32:50.464218+00:00 19994330.286000009626 29000000.009999990463 27869999.987999979407 3959653.006000012159 60372.314484625 2024-03-03T07:32:51.471593+00:00 19994330.291999999434 28999999.980999950320 27869999.938000019640 3960516.978999986779 60372.314496095 2024-03-03T07:32:52.462600+00:00 19994330.291999999434 29000000.037999991328 27870000.050999999046 3959265.040000007022 60372.314507755 2024-03-03T07:32:53.469975+00:00 19994330.291999999434 28999999.993000030518 27869999.980000019073 3962663.972000002861 60372.314519230 2024-03-03T07:32:54.461478+00:00 19994330.287999991328 29000000.003000020981 27869999.975999951363 3956669.970999985933 60372.314530884 2024-03-03T07:32:55.468357+00:00 19994330.291000008583 28999999.975000020117 27870000.033000048250 3954457.101000010967 60372.314542360 2024-03-03T07:32:56.459861+00:00 19994330.289000030607 29000000.037000000477 27870000.027000010014 3960427.932999997865 60372.314554013 2024-03-03T07:32:57.466740+00:00 19994330.290999948978 28999999.977000009269 27869999.985999941826 3958344.011000006925 60372.314565489 2024-03-03T07:32:58.458244+00:00 19994330.287999991328 29000000.000999998301 27869999.990000009537 3955150.009999989998 60372.314577148 2024-03-03T07:32:59.465618+00:00 19994330.293000098318 28999999.986000001431 27870000.022999998182 3960917.034999995958 60372.314588802 2024-03-03T07:33:00.472498+00:00 19994330.291999939829 29000000.017000000924 27869999.998000029474 3953200.936000018846 60372.314600278 2024-03-03T07:33:01.464001+00:00 19994330.289999961853 28999999.989999979734 27869999.953999999911 3959713.092999995220 60372.314611931 2024-03-03T07:33:02.470880+00:00 19994330.290000081062 28999999.997999999672 27870000.018999930471 3955321.988999993075 60372.314623407 2024-03-03T07:33:03.462383+00:00 19994330.286999940872 29000000.008999999613 27869999.992000099272 3962843.921999990940 60372.314635061 2024-03-03T07:33:04.469262+00:00 19994330.292000059038 29000000.008000019938 27870000.041999939829 3958081.031000018120 60372.314646536 2024-03-03T07:33:05.460765+00:00 19994330.287999991328 28999999.974000010639 27869999.975000020117 3956426.972999989986 60372.314658196 2024-03-03T07:33:06.468141+00:00 19994330.292999979109 29000000.013999998569 27869999.980999950320 3960810.985000013839 60372.314669666 2024-03-03T07:33:07.459148+00:00 19994330.292999979109 29000000.024999979883 27870000.009000059217 3959884.021999984980 60372.314681326 2024-03-03T07:33:08.466523+00:00 19994330.287999991328 29000000.002000030130 27869999.975999951363 3956269.050999999046 60372.314692795 2024-03-03T07:33:09.457530+00:00 19994330.291000008583 28999999.964999970049 27870000.028000000864 3958798.004999995232 60372.314704455 2024-03-03T07:33:10.464906+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3957140.997000008821 60372.314716109 2024-03-03T07:33:11.471785+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3957646.969000012148 60372.314727584 2024-03-03T07:33:12.463288+00:00 19994330.289999961853 28999999.999000009149 27870000.019000049680 3956552.980999975931 60372.314739244 2024-03-03T07:33:13.470664+00:00 19994330.291999939829 29000000.032999988645 27869999.975000020117 3959557.962000011932 60372.314750714 2024-03-03T07:33:14.461670+00:00 19994330.291000008583 28999999.972999930382 27870000.026000019163 3962251.027000010014 60372.314762373 2024-03-03T07:33:15.469045+00:00 19994330.289000030607 29000000.009000059217 27870000.028999920934 3957092.018999993801 60372.314773843 2024-03-03T07:33:16.460053+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3956032.062000005972 60372.314785503 2024-03-03T07:33:17.467429+00:00 19994330.291000008583 28999999.967000011355 27869999.940999999642 3959135.915999978781 60372.314796979 2024-03-03T07:33:18.458931+00:00 19994330.289000030607 29000000.017000079155 27870000.033999990672 3957406.950000017881 60372.314808632 2024-03-03T07:33:19.465810+00:00 19994330.289999961853 28999999.998999949545 27869999.993000000715 3958484.990999997128 60372.314820108 2024-03-03T07:33:20.457313+00:00 19994330.292000059038 28999999.998999949545 27869999.989000011235 3958014.118000001181 60372.314831762 2024-03-03T07:33:21.464193+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3955823.993000001181 60372.314843421 2024-03-03T07:33:22.471568+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3958632.064999998081 60372.314854891 2024-03-03T07:33:23.462575+00:00 19994330.295000080019 28999999.963000059128 27870000.028000000864 3958199.810000001919 60372.314866550 2024-03-03T07:33:24.469950+00:00 19994330.286999940872 29000000.024999979883 27870000.011000011116 3959116.069999992847 60372.314878020 2024-03-03T07:33:25.460957+00:00 19994330.293999999762 29000000.024999979883 27869999.969000011683 3952047.069999992847 60372.314889680 2024-03-03T07:33:26.468332+00:00 19994330.285000000149 28999999.991000059992 27870000.031999949366 3952581.935000001919 60372.314901155 2024-03-03T07:33:27.459836+00:00 19994330.293000001460 28999999.998000029474 27869999.945000048727 3958134.993999987841 60372.314912809 2024-03-03T07:33:28.466714+00:00 19994330.289000000805 28999999.992999911308 27870000.071999970824 3957147.007000029087 60372.314924285 2024-03-03T07:33:29.458218+00:00 19994330.290000010282 29000000.011000040919 27869999.949000000954 3957508.043999969959 60372.314935945 2024-03-03T07:33:30.465593+00:00 19994330.291999999434 29000000.021999958903 27870000.063000019640 3956412.864000021946 60372.314947414 2024-03-03T07:33:31.456600+00:00 19994330.290999989957 28999999.996000051498 27869999.962999999523 3959342.123000026215 60372.314959074 2024-03-03T07:33:32.463976+00:00 19994330.290000021458 28999999.963999990374 27869999.941999968141 3959671.045999944210 60372.314970728 2024-03-03T07:33:33.470855+00:00 19994330.287000000477 29000000.021000001580 27870000.049000021070 3955199.939999998081 60372.314982203 2024-03-03T07:33:34.462358+00:00 19994330.291999999434 28999999.982000000775 27870000.021999958903 3955130.050000011921 60372.314993857 2024-03-03T07:33:35.469237+00:00 19994330.289000000805 29000000.017000000924 27869999.986999988556 3958653.962999999989 60372.315005333 2024-03-03T07:33:36.460740+00:00 19994330.290999978781 28999999.991000000387 27869999.952000018209 3958395.888000010978 60372.315016986 2024-03-03T07:33:37.467620+00:00 19994330.291999999434 28999999.997000008821 27869999.978000041097 3957651.026000022888 60372.315028462 2024-03-03T07:33:38.459123+00:00 19994330.293000008911 29000000.016999989748 27870000.065999981016 3957788.069999992847 60372.315040116 2024-03-03T07:33:39.466002+00:00 19994330.287000000477 29000000.002000000328 27869999.980999950320 3955456.997999966145 60372.315051591 2024-03-03T07:33:40.457505+00:00 19994330.291999999434 28999999.983000010252 27870000.028000000864 3957507.911000012886 60372.315063251 2024-03-03T07:33:41.464881+00:00 19994330.290000021458 28999999.993999991566 27869999.973000049591 3960521.076000034809 60372.315074905 2024-03-03T07:33:42.471760+00:00 19994330.289999961853 28999999.998000029474 27870000.006000038236 3958891.032999991905 60372.315086381 2024-03-03T07:33:43.463263+00:00 19994330.287000000477 29000000.013999998569 27870000.022999998182 3954754.087000011932 60372.315098034 2024-03-03T07:33:44.470142+00:00 19994330.295000020415 28999999.986000001431 27869999.993999961764 3958904.905999958981 60372.315109510 2024-03-03T07:33:45.461645+00:00 19994330.288999971002 29000000.000000000000 27870000.032999988645 3959945.907000004780 60372.315121164 2024-03-03T07:33:46.468525+00:00 19994330.290000021458 29000000.037000000477 27869999.983999971300 3959224.105000019073 60372.315132639 2024-03-03T07:33:47.460028+00:00 19994330.290000021458 28999999.998999949545 27869999.968000050634 3955709.875999987125 60372.315144299 2024-03-03T07:33:48.467403+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3956795.055999993812 60372.315155769 2024-03-03T07:33:49.458410+00:00 19994330.290999948978 29000000.007000029087 27869999.977999929339 3961325.090000032913 60372.315167428 2024-03-03T07:33:50.465785+00:00 19994330.287000000477 28999999.971000019461 27869999.996000051498 3963097.969999969006 60372.315178898 2024-03-03T07:33:51.456792+00:00 19994330.290000021458 28999999.988999959081 27870000.036999940872 3955503.058000028133 60372.315190557 2024-03-03T07:33:52.464167+00:00 19994330.289000030607 29000000.016999959946 27869999.974000100046 3958439.946999967098 60372.315202211 2024-03-03T07:33:53.471047+00:00 19994330.294000029564 28999999.988000039011 27870000.036999940872 3963986.990000010002 60372.315213687 2024-03-03T07:33:54.462550+00:00 19994330.290999889374 29000000.029999971390 27869999.989000000060 3961211.037999988068 60372.315225346 2024-03-03T07:33:55.469925+00:00 19994330.292000059038 28999999.976000070572 27870000.019000001252 3959881.009999989998 60372.315236816 2024-03-03T07:33:56.460934+00:00 19994330.289000030607 29000000.014999989420 27869999.950000010431 3962153.923000038136 60372.315248476 2024-03-03T07:33:57.468308+00:00 19994330.286000009626 28999999.985000010580 27870000.026999998838 3954349.029999970924 60372.315259946 2024-03-03T07:33:58.459315+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3959721.979000031948 60372.315271605 2024-03-03T07:33:59.466690+00:00 19994330.290999889374 29000000.016000028700 27870000.060999989510 3955104.039999961853 60372.315283075 2024-03-03T07:34:00.457697+00:00 19994330.290000081062 28999999.984999898821 27869999.935999989510 3958996.928000032902 60372.315294735 2024-03-03T07:34:01.465073+00:00 19994330.291999939829 29000000.011000040919 27870000.037000000477 3960505.048999965191 60372.315306210 2024-03-03T07:34:02.456576+00:00 19994330.291000008583 29000000.027000069618 27869999.967000011355 3958066.007000029087 60372.315317864 2024-03-03T07:34:03.463455+00:00 19994330.291000008583 28999999.958999991417 27869999.991999980062 3959567.981999992859 60372.315329524 2024-03-03T07:34:04.470830+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3963115.986000000965 60372.315341000 2024-03-03T07:34:05.462333+00:00 19994330.287999991328 28999999.988999959081 27869999.982000049204 3958574.023000001907 60372.315352653 2024-03-03T07:34:06.469212+00:00 19994330.287999991328 29000000.015000101179 27870000.029999971390 3956805.000000000000 60372.315364129 2024-03-03T07:34:07.460716+00:00 19994330.290000081062 29000000.014999989420 27870000.013000011444 3957768.029999970924 60372.315375788 2024-03-03T07:34:08.468091+00:00 19994330.293999910355 28999999.996999979019 27870000.008999999613 3959419.022000014782 60372.315387258 2024-03-03T07:34:09.459098+00:00 19994330.291000008583 28999999.953999999911 27869999.940000001341 3962720.962999999989 60372.315398918 2024-03-03T07:34:10.466473+00:00 19994330.287000060081 29000000.010999999940 27870000.080999970436 3958166.911000012886 60372.315410388 2024-03-03T07:34:11.457481+00:00 19994330.291999939829 29000000.006999999285 27869999.948000010103 3957602.138000010978 60372.315422047 2024-03-03T07:34:12.464856+00:00 19994330.290000081062 29000000.017000000924 27870000.022999998182 3962778.960999966133 60372.315433701 2024-03-03T07:34:13.471735+00:00 19994330.288999918848 28999999.978999998420 27869999.967000011355 3955792.847000002861 60372.315445176 2024-03-03T07:34:14.463238+00:00 19994330.287999991328 29000000.003000009805 27870000.008000019938 3959655.142000020016 60372.315456830 2024-03-03T07:34:15.470117+00:00 19994330.294000029564 29000000.007999990135 27870000.016000028700 3957177.037999988068 60372.315468306 2024-03-03T07:34:16.461620+00:00 19994330.290000081062 28999999.994000021368 27869999.955999970436 3959746.940999985207 60372.315479959 2024-03-03T07:34:17.468500+00:00 19994330.292999979109 29000000.019999980927 27870000.061999920756 3960766.075000048149 60372.315491435 2024-03-03T07:34:18.460003+00:00 19994330.288999918848 28999999.997999999672 27869999.967000011355 3959093.914999961853 60372.315503089 2024-03-03T07:34:19.466882+00:00 19994330.287999998778 29000000.020000010729 27870000.017000079155 3958112.961000024807 60372.315514565 2024-03-03T07:34:20.458385+00:00 19994330.291999999434 28999999.958999991417 27869999.963999990374 3959026.034999967087 60372.315526218 2024-03-03T07:34:21.465264+00:00 19994330.285999998450 29000000.032999988645 27870000.036000009626 3958776.996000051033 60372.315537694 2024-03-03T07:34:22.456768+00:00 19994330.290000010282 28999999.972999989986 27869999.952999949455 3951788.018999993801 60372.315549348 2024-03-03T07:34:23.463647+00:00 19994330.291999999434 29000000.000000000000 27870000.039000030607 3955498.015999972820 60372.315561007 2024-03-03T07:34:24.471022+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3958118.081000030041 60372.315572483 2024-03-03T07:34:25.462525+00:00 19994330.292999979109 28999999.973000049591 27870000.037999991328 3959301.003999948967 60372.315584137 2024-03-03T07:34:26.469405+00:00 19994330.290000021458 29000000.020999971777 27869999.971000079066 3958264.832000017166 60372.315595612 2024-03-03T07:34:27.460907+00:00 19994330.289999991655 29000000.008000019938 27870000.005999919027 3954555.050000011921 60372.315607266 2024-03-03T07:34:28.467787+00:00 19994330.287999991328 28999999.971999939531 27869999.986999988556 3954789.043999969959 60372.315618742 2024-03-03T07:34:29.459290+00:00 19994330.291000008583 29000000.047000050545 27870000.016000028700 3965759.902999997139 60372.315630395 2024-03-03T07:34:30.466169+00:00 19994330.289000000805 28999999.991000059992 27869999.970000028610 3961400.097000002861 60372.315641871 2024-03-03T07:34:31.457672+00:00 19994330.292000029236 28999999.968999978155 27870000.052999969572 3955651.930000007153 60372.315653525 2024-03-03T07:34:32.464552+00:00 19994330.289999961853 29000000.038999918848 27869999.953000068665 3957454.049000024796 60372.315665001 2024-03-03T07:34:33.456055+00:00 19994330.291999999434 28999999.991000059992 27870000.006000000983 3957803.958000003826 60372.315676654 2024-03-03T07:34:34.462934+00:00 19994330.291000008583 29000000.000000000000 27870000.028999991715 3958021.087999999989 60372.315688314 2024-03-03T07:34:35.470309+00:00 19994330.286000009626 28999999.967000011355 27869999.949999999255 3958121.027000010014 60372.315699790 2024-03-03T07:34:36.461812+00:00 19994330.291999999434 29000000.021000031382 27870000.030999999493 3954053.860999941826 60372.315711443 2024-03-03T07:34:37.468691+00:00 19994330.287999991328 28999999.970999959856 27869999.978999998420 3961886.081000090111 60372.315722919 2024-03-03T07:34:38.460195+00:00 19994330.291000008583 29000000.032999988645 27870000.025000009686 3960903.980999947060 60372.315734573 2024-03-03T07:34:39.467074+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3954336.952999948990 60372.315746048 2024-03-03T07:34:40.458577+00:00 19994330.292999979109 28999999.960000038147 27869999.971999999136 3958998.062000035774 60372.315757702 2024-03-03T07:34:41.465456+00:00 19994330.291000008583 29000000.054000020027 27870000.035000000149 3957015.929000020027 60372.315769178 2024-03-03T07:34:42.456960+00:00 19994330.290000021458 28999999.967000011355 27870000.018000010401 3959089.080999969970 60372.315780837 2024-03-03T07:34:43.464335+00:00 19994330.287999991328 28999999.993000030518 27869999.959999978542 3962477.050000071991 60372.315792307 2024-03-03T07:34:44.455342+00:00 19994330.291000008583 29000000.018999930471 27870000.003000020981 3961595.977999926079 60372.315803966 2024-03-03T07:34:45.462717+00:00 19994330.287999931723 28999999.991000059992 27869999.972999989986 3962942.901000022888 60372.315815620 2024-03-03T07:34:46.469596+00:00 19994330.292000059038 28999999.962999939919 27870000.047999981791 3961009.019999980927 60372.315827096 2024-03-03T07:34:47.461099+00:00 19994330.291000008583 29000000.037000000477 27869999.976000010967 3961219.057999968994 60372.315838756 2024-03-03T07:34:48.468475+00:00 19994330.291000008583 29000000.030999999493 27870000.037000000477 3962168.941000103951 60372.315850225 2024-03-03T07:34:49.459482+00:00 19994330.289999961853 28999999.974000010639 27869999.975000020117 3958366.993999958038 60372.315861885 2024-03-03T07:34:50.466857+00:00 19994330.289000030607 28999999.996999990195 27869999.974999960512 3962276.934999942780 60372.315873355 2024-03-03T07:34:51.457864+00:00 19994330.291999939829 29000000.001999989152 27870000.007000029087 3963578.113000034820 60372.315885014 2024-03-03T07:34:52.465239+00:00 19994330.289000030607 28999999.985000010580 27870000.044999960810 3964322.971000074875 60372.315896484 2024-03-03T07:34:53.456247+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3961581.996999979019 60372.315908144 2024-03-03T07:34:54.463622+00:00 19994330.292999979109 29000000.011999990791 27869999.992000099272 3961299.048999906052 60372.315919797 2024-03-03T07:34:55.470501+00:00 19994330.290000081062 29000000.011000011116 27870000.008999940008 3962219.990000010002 60372.315931273 2024-03-03T07:34:56.462004+00:00 19994330.291000008583 29000000.014999989420 27870000.031999949366 3962166.007000089157 60372.315942927 2024-03-03T07:34:57.468883+00:00 19994330.288999918848 28999999.934999998659 27869999.930000070482 3959991.955999969970 60372.315954403 2024-03-03T07:34:58.460387+00:00 19994330.294000029564 29000000.028000000864 27870000.054999951273 3958093.998000026215 60372.315966062 2024-03-03T07:34:59.467762+00:00 19994330.284000039101 29000000.029999971390 27870000.025000099093 3963218.021999955177 60372.315977532 2024-03-03T07:35:00.458769+00:00 19994330.291000008583 29000000.006000038236 27869999.963999990374 3955054.037000060081 60372.315989192 2024-03-03T07:35:01.466144+00:00 19994330.293999910355 28999999.958999991417 27869999.967999938875 3958761.007999897003 60372.316000661 2024-03-03T07:35:02.457152+00:00 19994330.287000060081 29000000.041999999434 27870000.034000039101 3958639.872000098228 60372.316012321 2024-03-03T07:35:03.464527+00:00 19994330.294999960810 28999999.966000020504 27869999.973999980837 3958972.123999952804 60372.316023797 2024-03-03T07:35:04.456030+00:00 19994330.287000060081 28999999.983999971300 27870000.026999950409 3957360.975000023842 60372.316035450 2024-03-03T07:35:05.462909+00:00 19994330.291000008583 29000000.001999970526 27869999.994000080973 3957301.883999944199 60372.316047110 2024-03-03T07:35:06.470284+00:00 19994330.288999918848 29000000.014000058174 27869999.995999928564 3960579.151000022888 60372.316058580 2024-03-03T07:35:07.461291+00:00 19994330.292000059038 29000000.009999990463 27869999.988000039011 3957874.955999969970 60372.316070239 2024-03-03T07:35:08.468666+00:00 19994330.287999991328 29000000.000000000000 27870000.052000049502 3953644.055999993812 60372.316081709 2024-03-03T07:35:09.459674+00:00 19994330.289000030607 28999999.975999951363 27869999.962000008672 3962271.929000020027 60372.316093368 2024-03-03T07:35:10.467049+00:00 19994330.292999979109 29000000.028000000864 27869999.992999911308 3955791.947000027169 60372.316104844 2024-03-03T07:35:11.458552+00:00 19994330.291999939829 28999999.974000100046 27869999.973000049591 3957337.029999970924 60372.316116498 2024-03-03T07:35:12.465431+00:00 19994330.289000030607 29000000.024999979883 27870000.021000001580 3961166.960000038147 60372.316127974 2024-03-03T07:35:13.456935+00:00 19994330.291999999434 28999999.971999999136 27869999.932000000030 3957811.121999979019 60372.316139627 2024-03-03T07:35:14.463814+00:00 19994330.285999998450 29000000.015999909490 27870000.033999990672 3959480.945999979973 60372.316151103 2024-03-03T07:35:15.455317+00:00 19994330.291999999434 28999999.970000028610 27869999.992000009865 3961348.022000073921 60372.316162757 2024-03-03T07:35:16.462196+00:00 19994330.287999998778 29000000.037999991328 27870000.023999989033 3960766.033999919891 60372.316174416 2024-03-03T07:35:17.469571+00:00 19994330.293000001460 28999999.963000059128 27869999.956000000238 3960402.919000030030 60372.316185892 2024-03-03T07:35:18.461074+00:00 19994330.292000010610 29000000.031999949366 27870000.057999998331 3956015.983999968041 60372.316197546 2024-03-03T07:35:19.467954+00:00 19994330.288999971002 29000000.001000050455 27870000.046999990940 3960368.162999988068 60372.316209021 2024-03-03T07:35:20.459457+00:00 19994330.290000021458 28999999.995999928564 27869999.932999998331 3957484.804000020027 60372.316220675 2024-03-03T07:35:21.466336+00:00 19994330.290999978781 28999999.986000061035 27870000.018000010401 3958417.085000038147 60372.316232151 2024-03-03T07:35:22.457839+00:00 19994330.288000021130 29000000.018999930471 27869999.982999980450 3959709.072999954224 60372.316243805 2024-03-03T07:35:23.464718+00:00 19994330.289999991655 28999999.974000100046 27870000.006000038236 3962981.950000048149 60372.316255280 2024-03-03T07:35:24.456221+00:00 19994330.291000008583 29000000.008000001311 27870000.007999960333 3964419.919000030030 60372.316266940 2024-03-03T07:35:25.463597+00:00 19994330.290999978781 29000000.004000000656 27869999.988000039011 3959247.959999918938 60372.316278410 2024-03-03T07:35:26.454604+00:00 19994330.289000030607 29000000.002999998629 27869999.997999969870 3960522.128000020981 60372.316290069 2024-03-03T07:35:27.461979+00:00 19994330.293999969959 29000000.035999998450 27870000.019000049680 3960773.004000068177 60372.316301729 2024-03-03T07:35:28.469355+00:00 19994330.289000030607 28999999.980000000447 27869999.987999979407 3961871.952999948990 60372.316313199 2024-03-03T07:35:29.460362+00:00 19994330.291999999434 29000000.022999998182 27870000.047999981791 3960492.957999945153 60372.316324858 2024-03-03T07:35:30.467737+00:00 19994330.284999970347 28999999.990000009537 27869999.929000020027 3962571.128000020981 60372.316336334 2024-03-03T07:35:31.459240+00:00 19994330.291000008583 28999999.969999998808 27870000.031999949366 3958124.896000028122 60372.316347987 2024-03-03T07:35:32.466119+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3959323.011000037193 60372.316359463 2024-03-03T07:35:33.457622+00:00 19994330.288999971002 28999999.986999958754 27869999.968999978155 3962820.990999937057 60372.316371117 2024-03-03T07:35:34.464502+00:00 19994330.293000038713 28999999.986000001431 27869999.996999979019 3965120.083999990951 60372.316382587 2024-03-03T07:35:35.455509+00:00 19994330.291000008583 29000000.026000019163 27870000.014999989420 3959785.963000059128 60372.316394246 2024-03-03T07:35:36.462884+00:00 19994330.289999961853 28999999.981000009924 27869999.980000019073 3961510.967999935150 60372.316405900 2024-03-03T07:35:37.469763+00:00 19994330.287999991328 28999999.994000021368 27869999.984000090510 3962268.087000011932 60372.316417376 2024-03-03T07:35:38.461267+00:00 19994330.291000008583 28999999.991999980062 27870000.018999930471 3959149.994000076782 60372.316429029 2024-03-03T07:35:39.468146+00:00 19994330.292000059038 29000000.005999978632 27870000.047000050545 3963578.968999981880 60372.316440505 2024-03-03T07:35:40.459649+00:00 19994330.286999940872 29000000.008000019938 27869999.952000018209 3957693.908999919891 60372.316452165 2024-03-03T07:35:41.467024+00:00 19994330.292000059038 28999999.989000018686 27869999.996999979019 3961989.997000098228 60372.316463634 2024-03-03T07:35:42.458031+00:00 19994330.291000008583 29000000.014999929816 27869999.998999949545 3960844.041000009049 60372.316475294 2024-03-03T07:35:43.465407+00:00 19994330.291999939829 28999999.976000070572 27869999.988000039011 3961193.990000010002 60372.316486764 2024-03-03T07:35:44.456414+00:00 19994330.289999961853 29000000.024999979883 27870000.026000019163 3961099.935999989975 60372.316498423 2024-03-03T07:35:45.463789+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3960833.064000010025 60372.316509899 2024-03-03T07:35:46.455292+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3956950.014999986161 60372.316521553 2024-03-03T07:35:47.462171+00:00 19994330.290000081062 29000000.001000050455 27870000.005999919027 3959253.071999907028 60372.316533213 2024-03-03T07:35:48.469546+00:00 19994330.288999918848 29000000.036999940872 27870000.049000021070 3961155.991000055801 60372.316544682 2024-03-03T07:35:49.460554+00:00 19994330.297000050545 28999999.993000030518 27869999.996000051498 3959105.945999979973 60372.316556342 2024-03-03T07:35:50.467929+00:00 19994330.286000009626 29000000.006999969482 27869999.938000001013 3956944.039000033867 60372.316567812 2024-03-03T07:35:51.458936+00:00 19994330.292999979109 28999999.977000001818 27870000.010000009090 3960206.937000035774 60372.316579471 2024-03-03T07:35:52.466311+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3960103.095999956131 60372.316590941 2024-03-03T07:35:53.457318+00:00 19994330.294000029564 29000000.077000018209 27870000.030999999493 3965833.937000035774 60372.316602601 2024-03-03T07:35:54.464694+00:00 19994330.284999970347 28999999.940000060946 27869999.921000000089 3958454.992999910843 60372.316614070 2024-03-03T07:35:55.455701+00:00 19994330.294999960810 29000000.034999970347 27870000.018999990076 3958135.950000048149 60372.316625730 2024-03-03T07:35:56.463076+00:00 19994330.288000110537 28999999.980999950320 27869999.988000009209 3962302.082000017166 60372.316637200 2024-03-03T07:35:57.454083+00:00 19994330.289999961853 28999999.992000099272 27870000.021999981254 3960362.965999960899 60372.316648860 2024-03-03T07:35:58.461459+00:00 19994330.292999979109 29000000.019999980927 27870000.013000011444 3960051.103999971878 60372.316660519 2024-03-03T07:35:59.468834+00:00 19994330.287000060081 28999999.990000009537 27870000.018999990076 3960088.891000031959 60372.316671989 2024-03-03T07:36:00.459841+00:00 19994330.288999918848 28999999.974999900907 27869999.971000019461 3955800.958000063896 60372.316683648 2024-03-03T07:36:01.467216+00:00 19994330.292000059038 29000000.045000001788 27870000.015999969095 3955924.060999989975 60372.316695124 2024-03-03T07:36:02.458719+00:00 19994330.291999939829 28999999.958000000566 27869999.997000038624 3960921.032999991905 60372.316706778 2024-03-03T07:36:03.465598+00:00 19994330.287000060081 29000000.026000000536 27869999.992999970913 3962383.931999921799 60372.316718253 2024-03-03T07:36:04.457102+00:00 19994330.291999939829 28999999.996000010520 27870000.016000028700 3957745.995000004768 60372.316729913 2024-03-03T07:36:05.464477+00:00 19994330.291000008583 28999999.972999989986 27869999.959999978542 3955889.011000037193 60372.316741383 2024-03-03T07:36:06.455484+00:00 19994330.291000001132 28999999.992000009865 27870000.015999969095 3964525.983000040054 60372.316753036 2024-03-03T07:36:07.462363+00:00 19994330.289000000805 29000000.072999980301 27870000.022999998182 3960628.046000003815 60372.316764696 2024-03-03T07:36:08.469739+00:00 19994330.289000000805 28999999.951999988407 27869999.968999978155 3958716.958999990951 60372.316776172 2024-03-03T07:36:09.461241+00:00 19994330.290999989957 28999999.995000001043 27869999.989000078291 3961905.013999938965 60372.316787825 2024-03-03T07:36:10.468121+00:00 19994330.291000008583 28999999.986999988556 27870000.010999921709 3958040.004999995232 60372.316799301 2024-03-03T07:36:11.459624+00:00 19994330.289999991655 29000000.035000029951 27869999.998000029474 3958151.001999973785 60372.316810955 2024-03-03T07:36:12.466503+00:00 19994330.289999991655 28999999.986999988556 27869999.998999949545 3955163.020000100136 60372.316822431 2024-03-03T07:36:13.458006+00:00 19994330.290000021458 28999999.991000000387 27870000.012000080198 3960191.013000010978 60372.316834090 2024-03-03T07:36:14.465382+00:00 19994330.290999978781 29000000.022000011057 27870000.010999921709 3959436.972999929916 60372.316845560 2024-03-03T07:36:15.456389+00:00 19994330.290000021458 29000000.017000019550 27869999.999000068754 3960655.894999980927 60372.316857220 2024-03-03T07:36:16.463764+00:00 19994330.290999978781 28999999.987999979407 27870000.008000019938 3960979.103000044823 60372.316868689 2024-03-03T07:36:17.454772+00:00 19994330.287000000477 28999999.944000009447 27869999.935999989510 3961743.967999935150 60372.316880349 2024-03-03T07:36:18.462146+00:00 19994330.289000000805 29000000.024999979883 27870000.064999941736 3959748.014000058174 60372.316892008 2024-03-03T07:36:19.469521+00:00 19994330.294999990612 28999999.991999980062 27869999.988000039011 3960457.986999989022 60372.316903478 2024-03-03T07:36:20.460528+00:00 19994330.291000008583 28999999.991000059992 27869999.986000061035 3957207.049000024796 60372.316915138 2024-03-03T07:36:21.467904+00:00 19994330.291000008583 29000000.052999969572 27870000.039999961853 3957827.878999948967 60372.316926613 2024-03-03T07:36:22.459407+00:00 19994330.288999971002 28999999.975999951363 27869999.971999999136 3960838.113000034820 60372.316938267 2024-03-03T07:36:23.466286+00:00 19994330.290000021458 28999999.984000090510 27870000.026000019163 3959727.016999959946 60372.316949743 2024-03-03T07:36:24.457790+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3955843.104000092018 60372.316961396 2024-03-03T07:36:25.464669+00:00 19994330.288999971002 29000000.018000010401 27870000.029000040144 3957282.841999887954 60372.316972872 2024-03-03T07:36:26.456172+00:00 19994330.291999999434 29000000.026000019163 27870000.011999960989 3964342.008000016212 60372.316984532 2024-03-03T07:36:27.463547+00:00 19994330.290000021458 28999999.943999890238 27870000.003999948502 3960554.939000010025 60372.316996002 2024-03-03T07:36:28.454554+00:00 19994330.291999999434 29000000.012000080198 27869999.955000039190 3958555.088999987114 60372.317007661 2024-03-03T07:36:29.461929+00:00 19994330.292999979109 29000000.024999979883 27870000.013000000268 3960275.900000094902 60372.317019315 2024-03-03T07:36:30.468809+00:00 19994330.286000009626 29000000.003999948502 27870000.020000010729 3958735.075999975204 60372.317030791 2024-03-03T07:36:31.460312+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3961956.021999955177 60372.317042444 2024-03-03T07:36:32.467191+00:00 19994330.289000030607 28999999.995000001043 27869999.989000011235 3958575.975000023842 60372.317053920 2024-03-03T07:36:33.458694+00:00 19994330.291000008583 28999999.996000051498 27869999.994999971241 3961329.032999991905 60372.317065574 2024-03-03T07:36:34.465573+00:00 19994330.289999961853 29000000.021999958903 27869999.967000011355 3956049.950000048149 60372.317077050 2024-03-03T07:36:35.457076+00:00 19994330.291000008583 29000000.001999970526 27870000.046999990940 3957924.071999907028 60372.317088709 2024-03-03T07:36:36.464452+00:00 19994330.292000059038 28999999.970000028610 27869999.941000010818 3956146.984000086784 60372.317100179 2024-03-03T07:36:37.455458+00:00 19994330.289999961853 28999999.968000050634 27870000.042999979109 3959546.026999949943 60372.317111839 2024-03-03T07:36:38.462834+00:00 19994330.289000030607 29000000.026000000536 27870000.009999990463 3959015.945999979973 60372.317123308 2024-03-03T07:36:39.453841+00:00 19994330.291999939829 29000000.030000001192 27870000.022999998182 3960656.032000064850 60372.317134968 2024-03-03T07:36:40.461217+00:00 19994330.287999991328 28999999.990000009537 27869999.953000009060 3959721.008000016212 60372.317146622 2024-03-03T07:36:41.468096+00:00 19994330.287999991328 29000000.019999999553 27870000.040000021458 3955170.988999962807 60372.317158097 2024-03-03T07:36:42.459601+00:00 19994330.293000098318 28999999.956999998540 27869999.996999979019 3961728.996999979019 60372.317169751 2024-03-03T07:36:43.466478+00:00 19994330.290999889374 29000000.005999978632 27869999.986000001431 3956821.935999989975 60372.317181227 2024-03-03T07:36:44.457981+00:00 19994330.293000098318 29000000.036000009626 27870000.002000030130 3962728.085999966133 60372.317192880 2024-03-03T07:36:45.464861+00:00 19994330.288999918848 28999999.953999999911 27869999.972999989986 3963070.979000092018 60372.317204356 2024-03-03T07:36:46.456364+00:00 19994330.291000008583 29000000.034000009298 27870000.010999981314 3953793.873999952804 60372.317216015 2024-03-03T07:36:47.463739+00:00 19994330.287000060081 28999999.946999970824 27869999.962000008672 3962858.105000019073 60372.317227486 2024-03-03T07:36:48.454746+00:00 19994330.289999961853 29000000.038000050932 27870000.075000051409 3960783.967000008095 60372.317239145 2024-03-03T07:36:49.462121+00:00 19994330.287000060081 29000000.004000011832 27869999.930999990553 3960853.028999925125 60372.317250798 2024-03-03T07:36:50.469000+00:00 19994330.293999910355 28999999.949999991804 27869999.973999980837 3961933.966000080109 60372.317262274 2024-03-03T07:36:51.460504+00:00 19994330.292999979109 29000000.056999981403 27870000.056999921799 3962655.992999999784 60372.317273928 2024-03-03T07:36:52.467383+00:00 19994330.288000110537 28999999.993000030518 27869999.995000001043 3965492.083999999799 60372.317285404 2024-03-03T07:36:53.458886+00:00 19994330.293999910355 28999999.991999980062 27870000.024000048637 3962295.979999999981 60372.317297057 2024-03-03T07:36:54.465765+00:00 19994330.287000060081 28999999.996999979019 27870000.001999970526 3961104.967999999877 60372.317308533 2024-03-03T07:36:55.457269+00:00 19994330.289999961853 29000000.019999980927 27869999.998000029474 3957341.147000002209 60372.317320193 2024-03-03T07:36:56.464644+00:00 19994330.287999991328 28999999.997000038624 27869999.975999951363 3963831.893999997992 60372.317331662 2024-03-03T07:36:57.455651+00:00 19994330.292000059038 28999999.953999999911 27869999.955000039190 3964409.966000001878 60372.317343322 2024-03-03T07:36:58.463026+00:00 19994330.289999961853 29000000.006999969482 27870000.019000049680 3959859.037000000011 60372.317354792 2024-03-03T07:36:59.454033+00:00 19994330.291000008583 29000000.037000060081 27870000.016999959946 3960131.096000000834 60372.317366451 2024-03-03T07:37:00.461409+00:00 19994330.293000001460 29000000.009999990463 27870000.059000018984 3958124.939999998081 60372.317378111 2024-03-03T07:37:01.468784+00:00 19994330.289000000805 29000000.005999919027 27869999.965999960899 3959611.861000000965 60372.317389581 2024-03-03T07:37:02.459791+00:00 19994330.289000000805 28999999.984000090510 27869999.950000051409 3960705.061999998987 60372.317401241 2024-03-03T07:37:03.467166+00:00 19994330.290999989957 28999999.998999949545 27870000.049999948591 3962976.045999995898 60372.317412710 2024-03-03T07:37:04.458173+00:00 19994330.287999998778 29000000.006999969482 27869999.960000038147 3960727.890000001062 60372.317424370 2024-03-03T07:37:05.465549+00:00 19994330.290000010282 29000000.008000019938 27870000.016999959946 3960376.069999999832 60372.317435840 2024-03-03T07:37:06.456556+00:00 19994330.291000008583 28999999.971999999136 27870000.022999998182 3959059.045000001788 60372.317447499 2024-03-03T07:37:07.463931+00:00 19994330.293999999762 28999999.990000009537 27869999.949000000954 3958224.000000006985 60372.317458969 2024-03-03T07:37:08.454939+00:00 19994330.288999971002 29000000.018000010401 27870000.057000000030 3960179.919000000227 60372.317470629 2024-03-03T07:37:09.462313+00:00 19994330.290000021458 28999999.990000009537 27869999.988000001758 3958605.202999994159 60372.317482098 2024-03-03T07:37:10.453321+00:00 19994330.289000000805 29000000.001999970526 27870000.004000011832 3960315.762999997009 60372.317493758 2024-03-03T07:37:11.460696+00:00 19994330.290999978781 28999999.991000059992 27869999.928999990225 3961048.984999998938 60372.317505417 2024-03-03T07:37:12.468071+00:00 19994330.289000000805 28999999.998999949545 27870000.039999991655 3961048.086999997031 60372.317516888 2024-03-03T07:37:13.459078+00:00 19994330.290000021458 28999999.970999959856 27869999.949000000954 3962310.969000012148 60372.317528547 2024-03-03T07:37:14.466454+00:00 19994330.292999979109 29000000.022999998182 27870000.069000009447 3961462.074000000954 60372.317540017 2024-03-03T07:37:15.457461+00:00 19994330.290000021458 29000000.026000000536 27869999.999000009149 3961828.976999998093 60372.317551676 2024-03-03T07:37:16.464836+00:00 19994330.290999948978 29000000.017999999225 27870000.047999981791 3963860.973999992013 60372.317563152 2024-03-03T07:37:17.456338+00:00 19994330.291000008583 28999999.988000001758 27869999.937000039965 3961008.006999998819 60372.317574806 2024-03-03T07:37:18.463218+00:00 19994330.288000050932 28999999.989000011235 27870000.003999948502 3963597.071999996901 60372.317586281 2024-03-03T07:37:19.454721+00:00 19994330.289999961853 28999999.977999988943 27870000.016000028700 3962026.925000011921 60372.317597935 2024-03-03T07:37:20.461600+00:00 19994330.287999991328 28999999.996000021696 27869999.986000001431 3958338.023000001907 60372.317609411 2024-03-03T07:37:21.453104+00:00 19994330.291000008583 29000000.009999990463 27870000.040000021458 3956303.965999991167 60372.317621064 2024-03-03T07:37:22.459983+00:00 19994330.291000008583 29000000.006000008434 27869999.994999948889 3959828.024000003934 60372.317632724 2024-03-03T07:37:23.467358+00:00 19994330.291999999434 29000000.018999990076 27869999.969000041485 3961745.958999990951 60372.317644200 2024-03-03T07:37:24.458861+00:00 19994330.291000008583 29000000.008999969810 27870000.022000011057 3963415.942000017036 60372.317655853 2024-03-03T07:37:25.465741+00:00 19994330.291000008583 28999999.969000041485 27869999.970999959856 3962123.111999989022 60372.317667329 2024-03-03T07:37:26.457244+00:00 19994330.287000000477 29000000.029999971390 27870000.024000048637 3961116.958000003826 60372.317678989 2024-03-03T07:37:27.464619+00:00 19994330.289999961853 28999999.949000000954 27869999.996999979019 3959422.965999991167 60372.317690459 2024-03-03T07:37:28.455626+00:00 19994330.292000059038 29000000.023999989033 27870000.034999970347 3963966.120000004768 60372.317702118 2024-03-03T07:37:29.463001+00:00 19994330.291999939829 29000000.039000030607 27869999.976000070572 3961006.941000015009 60372.317713588 2024-03-03T07:37:30.454008+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3964214.998999983072 60372.317725248 2024-03-03T07:37:31.461384+00:00 19994330.293000098318 28999999.971999999136 27869999.962000008672 3961552.030000001192 60372.317736901 2024-03-03T07:37:32.468263+00:00 19994330.287999991328 28999999.995000001043 27870000.064999941736 3956654.964000015985 60372.317748377 2024-03-03T07:37:33.459766+00:00 19994330.291000008583 29000000.008999940008 27869999.940999981016 3962387.011999994982 60372.317760036 2024-03-03T07:37:34.467141+00:00 19994330.286999940872 29000000.007000088692 27870000.036000009626 3958671.968999981880 60372.317771506 2024-03-03T07:37:35.458149+00:00 19994330.292000059038 28999999.936999920756 27869999.942999958992 3961296.971000016201 60372.317783166 2024-03-03T07:37:36.465524+00:00 19994330.289999961853 29000000.055999990553 27870000.050000071526 3961702.109999984968 60372.317794636 2024-03-03T07:37:37.456531+00:00 19994330.289999961853 28999999.996000051498 27869999.985999941826 3957759.902999997139 60372.317806295 2024-03-03T07:37:38.463906+00:00 19994330.292999979109 28999999.977999929339 27869999.981000069529 3963007.928000003099 60372.317817771 2024-03-03T07:37:39.455409+00:00 19994330.291000008583 29000000.041000008583 27870000.065999981016 3958307.113000005018 60372.317829425 2024-03-03T07:37:40.462289+00:00 19994330.287999991328 28999999.968000050634 27869999.967000011355 3961916.995999991894 60372.317840895 2024-03-03T07:37:41.453296+00:00 19994330.290000081062 29000000.001000050455 27870000.006000038236 3957265.973000019789 60372.317852554 2024-03-03T07:37:42.460671+00:00 19994330.287999991328 29000000.002999901772 27869999.965999960899 3960378.995000004768 60372.317864208 2024-03-03T07:37:43.467551+00:00 19994330.289999961853 29000000.001000050455 27869999.995000001043 3962263.007999985944 60372.317875683 2024-03-03T07:37:44.459053+00:00 19994330.294000029564 29000000.016000028700 27870000.061999920756 3964742.948000013828 60372.317887343 2024-03-03T07:37:45.466429+00:00 19994330.289999961853 28999999.967999938875 27869999.947000030428 3960445.035999984015 60372.317898819 2024-03-03T07:37:46.457931+00:00 19994330.291000008583 29000000.029999971390 27870000.054999999702 3961564.923999994993 60372.317910472 2024-03-03T07:37:47.464811+00:00 19994330.289000030607 29000000.026000019163 27869999.993000008166 3959534.125000000000 60372.317921948 2024-03-03T07:37:48.456314+00:00 19994330.291000008583 28999999.963000059128 27869999.991999998689 3959947.994000018109 60372.317933602 2024-03-03T07:37:49.463193+00:00 19994330.286999940872 29000000.028000000864 27870000.012000009418 3959761.881999998819 60372.317945078 2024-03-03T07:37:50.454696+00:00 19994330.294000029564 28999999.949000000954 27869999.947000000626 3962419.106000006199 60372.317956731 2024-03-03T07:37:51.461576+00:00 19994330.287000060081 29000000.008000019938 27870000.063999980688 3961596.050999999046 60372.317968207 2024-03-03T07:37:52.453079+00:00 19994330.291000008583 29000000.013000011444 27869999.934000018984 3964074.924999982119 60372.317979867 2024-03-03T07:37:53.460454+00:00 19994330.293999910355 28999999.993000000715 27870000.018999990076 3959839.974999994040 60372.317991520 2024-03-03T07:37:54.467333+00:00 19994330.289000000805 29000000.026999998838 27870000.018999990076 3966283.034999995958 60372.318002996 2024-03-03T07:37:55.458836+00:00 19994330.291999999434 28999999.984999999404 27869999.954999979585 3960681.009000002872 60372.318014650 2024-03-03T07:37:56.465716+00:00 19994330.289000000805 28999999.996000010520 27870000.027000010014 3958912.945000023115 60372.318026125 2024-03-03T07:37:57.457219+00:00 19994330.288999989629 28999999.998999979347 27869999.977000001818 3958468.054999976885 60372.318037779 2024-03-03T07:37:58.464098+00:00 19994330.291000008583 29000000.006000008434 27870000.064000010490 3958029.017000020016 60372.318049255 2024-03-03T07:37:59.455601+00:00 19994330.287999998778 28999999.995000001043 27869999.935999989510 3964465.005999981891 60372.318060908 2024-03-03T07:38:00.462483+00:00 19994330.294999990612 29000000.010999981314 27870000.026000019163 3958132.957000017166 60372.318072384 2024-03-03T07:38:01.453983+00:00 19994330.286000009626 29000000.004000041634 27869999.995000001043 3959328.043999969959 60372.318084043 2024-03-03T07:38:02.461358+00:00 19994330.292999979109 29000000.008999999613 27870000.010999981314 3963295.959000051022 60372.318095514 2024-03-03T07:38:03.452366+00:00 19994330.290000021458 28999999.953999999911 27870000.021000031382 3960632.997999966145 60372.318107173 2024-03-03T07:38:04.459741+00:00 19994330.289999991655 29000000.026999950409 27869999.988000039011 3963145.111999989022 60372.318118826 2024-03-03T07:38:05.466620+00:00 19994330.289000000805 29000000.003000020981 27870000.013999938965 3958067.856000006199 60372.318130302 2024-03-03T07:38:06.458124+00:00 19994330.289000000805 29000000.004999998957 27869999.988999959081 3956419.032999991905 60372.318141956 2024-03-03T07:38:07.465003+00:00 19994330.289999961853 29000000.008000019938 27870000.007000088692 3960405.077000021935 60372.318153432 2024-03-03T07:38:08.456505+00:00 19994330.290000021458 28999999.995999988168 27869999.990999940783 3959754.959999979008 60372.318165085 2024-03-03T07:38:09.463385+00:00 19994330.292999979109 28999999.981000009924 27870000.000000000000 3957728.976000010967 60372.318176561 2024-03-03T07:38:10.454888+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3958799.067000031006 60372.318188221 2024-03-03T07:38:11.462263+00:00 19994330.291999999434 28999999.988999959081 27870000.014000058174 3962278.970999956131 60372.318199690 2024-03-03T07:38:12.453271+00:00 19994330.285000029951 28999999.965000029653 27869999.982999920845 3955291.985000013839 60372.318211350 2024-03-03T07:38:13.460645+00:00 19994330.291999999434 29000000.040000081062 27870000.021000031382 3956808.956000030041 60372.318223004 2024-03-03T07:38:14.467525+00:00 19994330.290000021458 29000000.013999938965 27869999.986999988556 3954969.968999981880 60372.318234480 2024-03-03T07:38:15.459029+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3959159.055999993812 60372.318246133 2024-03-03T07:38:16.465907+00:00 19994330.296999990940 29000000.008999940008 27870000.009000059217 3960046.032999991905 60372.318257609 2024-03-03T07:38:17.457410+00:00 19994330.287000000477 29000000.012000080198 27870000.043999910355 3961096.032999991905 60372.318269263 2024-03-03T07:38:18.464290+00:00 19994330.293999969959 29000000.005999919027 27869999.962000008672 3955748.955000042915 60372.318280738 2024-03-03T07:38:19.455793+00:00 19994330.291000008583 28999999.962000008672 27869999.957000020891 3956023.997999966145 60372.318292398 2024-03-03T07:38:20.463168+00:00 19994330.287000060081 29000000.011000040919 27870000.082000020891 3956338.092999995220 60372.318303868 2024-03-03T07:38:21.454175+00:00 19994330.287999991328 28999999.973999980837 27869999.932999968529 3955334.894999980927 60372.318315527 2024-03-03T07:38:22.461551+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3959352.007000029087 60372.318327003 2024-03-03T07:38:23.453054+00:00 19994330.291999939829 28999999.997000098228 27870000.001000050455 3959778.962999999989 60372.318338657 2024-03-03T07:38:24.459933+00:00 19994330.292000059038 29000000.039999961853 27870000.037999998778 3956390.040000020992 60372.318350316 2024-03-03T07:38:25.467308+00:00 19994330.287999991328 28999999.962000008672 27869999.973000001162 3960665.962999999989 60372.318361792 2024-03-03T07:38:26.458811+00:00 19994330.291999939829 29000000.044000029564 27870000.006000000983 3961388.983999968041 60372.318373445 2024-03-03T07:38:27.465690+00:00 19994330.291000008583 29000000.013999938965 27870000.026999998838 3957576.004000008106 60372.318384921 2024-03-03T07:38:28.457194+00:00 19994330.290000081062 28999999.963999990374 27869999.993000019342 3956664.045000017155 60372.318396575 2024-03-03T07:38:29.464073+00:00 19994330.285999890417 29000000.016000028700 27870000.004999998957 3952623.917999982834 60372.318408051 2024-03-03T07:38:30.455576+00:00 19994330.290000081062 28999999.991999998689 27870000.028999980539 3956435.107999979984 60372.318419704 2024-03-03T07:38:31.462455+00:00 19994330.294000029564 28999999.982000008225 27870000.004000011832 3959973.020000040997 60372.318431180 2024-03-03T07:38:32.453959+00:00 19994330.289999961853 29000000.035999998450 27869999.985000010580 3961996.940999985207 60372.318442840 2024-03-03T07:38:33.461335+00:00 19994330.291000008583 28999999.989999979734 27869999.992000009865 3960801.040000020992 60372.318454309 2024-03-03T07:38:34.452341+00:00 19994330.289999961853 28999999.980000019073 27869999.961999949068 3960442.966999948025 60372.318465969 2024-03-03T07:38:35.459716+00:00 19994330.289000030607 28999999.988999988884 27869999.979000028223 3957864.977000058163 60372.318477623 2024-03-03T07:38:36.466595+00:00 19994330.286999940872 29000000.018999990076 27870000.025999959558 3960135.981999992859 60372.318489098 2024-03-03T07:38:37.458099+00:00 19994330.292999979109 29000000.006000008434 27869999.995000001043 3956923.021999955177 60372.318500758 2024-03-03T07:38:38.465474+00:00 19994330.289000030607 28999999.996000021696 27869999.994000021368 3958806.032000004780 60372.318512228 2024-03-03T07:38:39.456481+00:00 19994330.289000030607 28999999.993999961764 27870000.001999970526 3958580.946000040043 60372.318523887 2024-03-03T07:38:40.463856+00:00 19994330.297999981791 29000000.029000040144 27870000.007000029087 3965380.768000007141 60372.318535363 2024-03-03T07:38:41.455359+00:00 19994330.287000060081 28999999.997999969870 27870000.046999990940 3960642.258999944199 60372.318547016 2024-03-03T07:38:42.462238+00:00 19994330.290999889374 28999999.944000009447 27869999.933000031859 3959118.012000023853 60372.318558492 2024-03-03T07:38:43.453742+00:00 19994330.289000030607 29000000.046000000089 27869999.985000010580 3960526.920000017155 60372.318570146 2024-03-03T07:38:44.460621+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3958733.103999971878 60372.318581622 2024-03-03T07:38:45.452124+00:00 19994330.290000081062 29000000.022999998182 27870000.059999939054 3959610.958999990951 60372.318593281 2024-03-03T07:38:46.459499+00:00 19994330.288999918848 28999999.977000001818 27869999.925999999046 3964012.939000010025 60372.318604935 2024-03-03T07:38:47.466379+00:00 19994330.295000001788 29000000.030999958515 27870000.042000059038 3959328.128000020981 60372.318616411 2024-03-03T07:38:48.457881+00:00 19994330.291000001132 28999999.978000041097 27869999.982999920845 3963226.906000018120 60372.318628064 2024-03-03T07:38:49.464760+00:00 19994330.290000010282 29000000.052000049502 27870000.055000070482 3960273.043999969959 60372.318639540 2024-03-03T07:38:50.456264+00:00 19994330.287999998778 28999999.990000009537 27870000.003000020981 3961298.940999985207 60372.318651199 2024-03-03T07:38:51.463638+00:00 19994330.290000010282 28999999.954999919981 27869999.963999990374 3965696.016000031959 60372.318662670 2024-03-03T07:38:52.454646+00:00 19994330.289999991655 29000000.003000020981 27870000.003999948502 3964796.046000003815 60372.318674329 2024-03-03T07:38:53.462022+00:00 19994330.288999989629 29000000.019000049680 27869999.971000079066 3959912.954999982845 60372.318685799 2024-03-03T07:38:54.453029+00:00 19994330.293999999762 28999999.991999980062 27870000.036999940872 3958224.024999976158 60372.318697458 2024-03-03T07:38:55.460404+00:00 19994330.290000021458 29000000.046999931335 27870000.018000010401 3958564.995000004768 60372.318708934 2024-03-03T07:38:56.451907+00:00 19994330.289999991655 28999999.977000001818 27869999.967000011355 3954516.095000029076 60372.318720588 2024-03-03T07:38:57.458787+00:00 19994330.289999991655 28999999.985000010580 27870000.008000019938 3952414.922999978065 60372.318732247 2024-03-03T07:38:58.466162+00:00 19994330.290000021458 29000000.001000050455 27870000.039000030607 3958181.020000040997 60372.318743717 2024-03-03T07:38:59.457169+00:00 19994330.288999971002 29000000.021000031382 27869999.975999951363 3959988.903999983799 60372.318755377 2024-03-03T07:39:00.464544+00:00 19994330.287999991328 28999999.977999929339 27869999.978000041097 3956887.074999988079 60372.318766847 2024-03-03T07:39:01.455551+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3960477.857999979984 60372.318778506 2024-03-03T07:39:02.462927+00:00 19994330.291999999434 28999999.993999961764 27869999.993999961764 3956440.168000041973 60372.318789976 2024-03-03T07:39:03.453933+00:00 19994330.289000030607 28999999.990000009537 27869999.984000001103 3960616.996999979019 60372.318801635 2024-03-03T07:39:04.461309+00:00 19994330.291999999434 28999999.999000068754 27870000.073000010103 3958036.920000017155 60372.318813106 2024-03-03T07:39:05.452316+00:00 19994330.292999979109 28999999.992999911308 27869999.928999990225 3958670.047999978065 60372.318824765 2024-03-03T07:39:06.459691+00:00 19994330.287999991328 29000000.037000060081 27870000.039000000805 3961033.000000060070 60372.318836419 2024-03-03T07:39:07.466571+00:00 19994330.287000000477 28999999.969000000507 27869999.954000011086 3954394.981999992859 60372.318847894 2024-03-03T07:39:08.458074+00:00 19994330.291999999434 29000000.035999998450 27870000.025999989361 3960403.084999918938 60372.318859548 2024-03-03T07:39:09.464953+00:00 19994330.288000050932 28999999.993999999017 27869999.995999988168 3957232.978000044823 60372.318871024 2024-03-03T07:39:10.456456+00:00 19994330.291999999434 28999999.993999999017 27870000.036000009626 3955605.911000012886 60372.318882683 2024-03-03T07:39:11.463831+00:00 19994330.296000000089 28999999.986000001431 27869999.964999999851 3959392.049999951851 60372.318894153 2024-03-03T07:39:12.454839+00:00 19994330.288999971002 29000000.028999980539 27870000.000999990851 3957509.950999975204 60372.318905813 2024-03-03T07:39:13.462214+00:00 19994330.288000050932 28999999.978999998420 27869999.987999979407 3955936.993000030983 60372.318917283 2024-03-03T07:39:14.453221+00:00 19994330.288999918848 28999999.960000008345 27869999.967999991030 3955191.218999981880 60372.318928942 2024-03-03T07:39:15.460596+00:00 19994330.292999979109 29000000.021999981254 27870000.066000040621 3956369.869000076782 60372.318940412 2024-03-03T07:39:16.451603+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3959423.906999946106 60372.318952071 2024-03-03T07:39:17.458978+00:00 19994330.291000008583 29000000.011000040919 27870000.028999980539 3958824.149999976158 60372.318963731 2024-03-03T07:39:18.466354+00:00 19994330.292999979109 29000000.003999948502 27870000.004999998957 3955761.955000042915 60372.318975201 2024-03-03T07:39:19.457361+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3962089.932000041008 60372.318986855 2024-03-03T07:39:20.464240+00:00 19994330.292000059038 28999999.967999991030 27869999.915000021458 3956446.092000008095 60372.318998330 2024-03-03T07:39:21.455743+00:00 19994330.291999939829 29000000.046000000089 27870000.083000000566 3958157.969999908935 60372.319009990 2024-03-03T07:39:22.463118+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3964014.933000088204 60372.319021460 2024-03-03T07:39:23.454126+00:00 19994330.292999979109 29000000.010999981314 27870000.029999971390 3957852.059999942780 60372.319033119 2024-03-03T07:39:24.461501+00:00 19994330.284000039101 28999999.990000009537 27869999.968999978155 3957349.924000024796 60372.319044589 2024-03-03T07:39:25.452508+00:00 19994330.294999960810 28999999.950000051409 27869999.985000010580 3958956.042999982834 60372.319056249 2024-03-03T07:39:26.459883+00:00 19994330.291000008583 29000000.006999969482 27869999.989000078291 3957287.029000043869 60372.319067718 2024-03-03T07:39:27.450890+00:00 19994330.289000030607 29000000.034999970347 27870000.016999959946 3955685.962999939919 60372.319079378 2024-03-03T07:39:28.458265+00:00 19994330.292999979109 29000000.018000010401 27870000.003999948502 3960583.046000003815 60372.319091037 2024-03-03T07:39:29.465640+00:00 19994330.289000030607 28999999.960000038147 27869999.997000098228 3957355.932999968994 60372.319102508 2024-03-03T07:39:30.456648+00:00 19994330.287999991328 28999999.991999980062 27869999.921000000089 3957294.996000051033 60372.319114167 2024-03-03T07:39:31.464023+00:00 19994330.289000030607 29000000.039999961853 27870000.065999981016 3954777.065999985207 60372.319125643 2024-03-03T07:39:32.455526+00:00 19994330.291999939829 28999999.975000020117 27870000.004999998957 3956618.911000012886 60372.319137297 2024-03-03T07:39:33.462405+00:00 19994330.292000059038 28999999.981999989599 27870000.008000019938 3961214.039000033867 60372.319148772 2024-03-03T07:39:34.453909+00:00 19994330.288999918848 29000000.083000060171 27870000.000000000000 3962840.934999942780 60372.319160432 2024-03-03T07:39:35.461284+00:00 19994330.292000059038 28999999.938999891281 27869999.995999928564 3961570.126000047196 60372.319171902 2024-03-03T07:39:36.452291+00:00 19994330.289999961853 28999999.987000111490 27869999.983000040054 3961974.013999938965 60372.319183561 2024-03-03T07:39:37.459666+00:00 19994330.292000059038 29000000.009999990463 27869999.975999951363 3959855.968000053894 60372.319195031 2024-03-03T07:39:38.450674+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3962108.026000022888 60372.319206690 2024-03-03T07:39:39.458049+00:00 19994330.291000008583 29000000.000999931246 27869999.993000030518 3959953.997999907006 60372.319218344 2024-03-03T07:39:40.464928+00:00 19994330.286000009626 28999999.996999979019 27869999.987999919802 3965974.859000086784 60372.319229820 2024-03-03T07:39:41.456431+00:00 19994330.291000001132 28999999.990000009537 27870000.032999999821 3958295.184999942780 60372.319241473 2024-03-03T07:39:42.463310+00:00 19994330.295000001788 29000000.055999990553 27870000.006999999285 3962913.828000069130 60372.319252949 2024-03-03T07:39:43.454813+00:00 19994330.285999998450 28999999.963000059128 27869999.991000000387 3963011.025999904145 60372.319264608 2024-03-03T07:39:44.462189+00:00 19994330.293999999762 28999999.991999998689 27869999.996999990195 3958429.044000030030 60372.319276079 2024-03-03T07:39:45.453196+00:00 19994330.287999998778 29000000.015999998897 27869999.977999988943 3962092.069000006188 60372.319287738 2024-03-03T07:39:46.460571+00:00 19994330.289000000805 29000000.006000000983 27870000.019000019878 3963120.980999947060 60372.319299214 2024-03-03T07:39:47.452074+00:00 19994330.289999991655 28999999.965000018477 27869999.921000000089 3961119.943000078201 60372.319310867 2024-03-03T07:39:48.458953+00:00 19994330.289999991655 29000000.008999969810 27870000.058999989182 3958556.018000007141 60372.319322343 2024-03-03T07:39:49.450457+00:00 19994330.293999999762 28999999.980000019073 27869999.974999990314 3961690.929000020027 60372.319334003 2024-03-03T07:39:50.457833+00:00 19994330.291000008583 29000000.019999980927 27870000.005000028759 3960867.127999901772 60372.319345656 2024-03-03T07:39:51.464711+00:00 19994330.289000000805 29000000.020000010729 27869999.991999980062 3956374.907000064850 60372.319357132 2024-03-03T07:39:52.456214+00:00 19994330.291999999434 28999999.956999991089 27870000.046999990940 3958543.148999928962 60372.319368786 2024-03-03T07:39:53.463093+00:00 19994330.287000000477 29000000.013000011444 27869999.910000029951 3961172.954000114929 60372.319380261 2024-03-03T07:39:54.454597+00:00 19994330.291000008583 29000000.024999979883 27870000.071999970824 3957726.996999979019 60372.319391915 2024-03-03T07:39:55.461475+00:00 19994330.288999971002 28999999.998000029474 27869999.947000030428 3958999.868999958038 60372.319403391 2024-03-03T07:39:56.452979+00:00 19994330.290000021458 28999999.986000001431 27870000.047999981791 3959499.095000029076 60372.319415051 2024-03-03T07:39:57.460354+00:00 19994330.292999979109 29000000.008000019938 27870000.027000010014 3961581.067000031006 60372.319426520 2024-03-03T07:39:58.451362+00:00 19994330.289000030607 28999999.971999999136 27869999.954999979585 3953642.880999923218 60372.319438180 2024-03-03T07:39:59.458737+00:00 19994330.291000008583 29000000.025999959558 27870000.004999998957 3961962.013000010978 60372.319449834 2024-03-03T07:40:00.465616+00:00 19994330.288999971002 29000000.027000010014 27870000.037000060081 3956489.026000022888 60372.319461309 2024-03-03T07:40:01.457119+00:00 19994330.291999999434 28999999.983000040054 27869999.998999949545 3960298.975000023842 60372.319472963 2024-03-03T07:40:02.463998+00:00 19994330.287000000477 28999999.975000020117 27869999.978000041097 3953763.957000017166 60372.319484439 2024-03-03T07:40:03.455501+00:00 19994330.290000021458 29000000.000000000000 27869999.986999988556 3957844.085999966133 60372.319496098 2024-03-03T07:40:04.462876+00:00 19994330.294999960810 29000000.035999890417 27870000.029999971390 3963049.988999962807 60372.319507568 2024-03-03T07:40:05.453884+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3957846.011000037193 60372.319519227 2024-03-03T07:40:06.461259+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3956064.986999989022 60372.319530698 2024-03-03T07:40:07.452266+00:00 19994330.290000021458 29000000.007000088692 27870000.003000020981 3959201.128999948967 60372.319542357 2024-03-03T07:40:08.459641+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3959073.853000044823 60372.319553827 2024-03-03T07:40:09.450648+00:00 19994330.286999940872 28999999.973999980837 27869999.990000009537 3956450.047000051010 60372.319565486 2024-03-03T07:40:10.458024+00:00 19994330.292000059038 29000000.029000040144 27869999.990999940783 3959071.051999927033 60372.319577146 2024-03-03T07:40:11.465399+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3958652.937999964226 60372.319588616 2024-03-03T07:40:12.456406+00:00 19994330.289999961853 28999999.963999990374 27869999.965999960899 3954890.992000102997 60372.319600275 2024-03-03T07:40:13.463781+00:00 19994330.294000029564 29000000.011000040919 27870000.016000028700 3958797.005999923218 60372.319611745 2024-03-03T07:40:14.454788+00:00 19994330.288999918848 29000000.009999990463 27870000.014999989420 3959312.014000058174 60372.319623405 2024-03-03T07:40:15.462164+00:00 19994330.290000081062 28999999.996999979019 27870000.027000069618 3959376.953999996185 60372.319634875 2024-03-03T07:40:16.453171+00:00 19994330.289000030607 29000000.003999948502 27869999.988999959081 3960161.949000000954 60372.319646534 2024-03-03T07:40:17.460546+00:00 19994330.290999889374 28999999.983000040054 27869999.990000009537 3960201.011999965180 60372.319658010 2024-03-03T07:40:18.452049+00:00 19994330.289000030607 29000000.024999979883 27869999.993000030518 3960566.055999993812 60372.319669663 2024-03-03T07:40:19.458928+00:00 19994330.292000059038 29000000.006000038236 27870000.005999919027 3960251.972000002861 60372.319681139 2024-03-03T07:40:20.450431+00:00 19994330.291999939829 28999999.978999968618 27869999.991999998689 3960650.069000006188 60372.319692793 2024-03-03T07:40:21.457311+00:00 19994330.292999979109 29000000.004999998957 27870000.000999990851 3960409.889999986161 60372.319704453 2024-03-03T07:40:22.464686+00:00 19994330.287999991328 29000000.008000001311 27870000.000000000000 3957198.055000067223 60372.319715922 2024-03-03T07:40:23.455693+00:00 19994330.289000030607 29000000.003000009805 27869999.977000001818 3960074.979999899864 60372.319727582 2024-03-03T07:40:24.463069+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3963100.020000100136 60372.319739058 2024-03-03T07:40:25.454572+00:00 19994330.287000060081 28999999.997999999672 27870000.018000010401 3961331.934000014793 60372.319750711 2024-03-03T07:40:26.461451+00:00 19994330.286999940872 28999999.978999998420 27869999.976000010967 3962501.074999928009 60372.319762187 2024-03-03T07:40:27.452955+00:00 19994330.294000029564 29000000.022000011057 27870000.023999989033 3963403.052000045776 60372.319773841 2024-03-03T07:40:28.459833+00:00 19994330.294999960810 28999999.998999979347 27869999.992999970913 3957151.031000018120 60372.319785316 2024-03-03T07:40:29.451337+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3963965.809999942780 60372.319796976 2024-03-03T07:40:30.458712+00:00 19994330.294000029564 28999999.987000048161 27869999.979000028223 3961017.041000009049 60372.319808446 2024-03-03T07:40:31.449719+00:00 19994330.289000030607 28999999.981000009924 27870000.032000008970 3957256.006999969017 60372.319820105 2024-03-03T07:40:32.457094+00:00 19994330.291000008583 29000000.020999971777 27870000.041000008583 3958234.049000024796 60372.319831759 2024-03-03T07:40:33.463973+00:00 19994330.285999890417 28999999.995999988168 27869999.952999949455 3959244.963000059128 60372.319843234 2024-03-03T07:40:34.455476+00:00 19994330.292000059038 29000000.008999999613 27870000.035000029951 3961964.102999926079 60372.319854888 2024-03-03T07:40:35.462356+00:00 19994330.291999999434 29000000.009999990463 27869999.970000028610 3964049.924000024796 60372.319866364 2024-03-03T07:40:36.453859+00:00 19994330.289000000805 28999999.984000030905 27870000.008999940008 3959718.121000051033 60372.319878024 2024-03-03T07:40:37.461234+00:00 19994330.291000001132 29000000.003000020981 27869999.988000039011 3957804.941999911796 60372.319889493 2024-03-03T07:40:38.452241+00:00 19994330.289999991655 28999999.996999919415 27869999.989000018686 3957352.899999976158 60372.319901153 2024-03-03T07:40:39.459617+00:00 19994330.291000008583 28999999.990000009537 27870000.031999949366 3955597.105000019073 60372.319912629 2024-03-03T07:40:40.451120+00:00 19994330.287000000477 29000000.026000019163 27869999.975000020117 3961161.007000089157 60372.319924282 2024-03-03T07:40:41.457999+00:00 19994330.290999989957 29000000.032000061125 27870000.044999960810 3959598.996999979019 60372.319935942 2024-03-03T07:40:42.465373+00:00 19994330.291000008583 28999999.953999999911 27870000.002000089735 3960301.917999982834 60372.319947412 2024-03-03T07:40:43.456381+00:00 19994330.289999991655 29000000.004999998957 27869999.964999910444 3959619.075999975204 60372.319959071 2024-03-03T07:40:44.463756+00:00 19994330.295000020415 29000000.031999949366 27870000.009999990463 3959077.986999989022 60372.319970547 2024-03-03T07:40:45.455259+00:00 19994330.285000000149 28999999.934000018984 27869999.999000068754 3963805.973000050057 60372.319982201 2024-03-03T07:40:46.462139+00:00 19994330.296000000089 29000000.034000039101 27870000.003000020981 3958916.912999988068 60372.319993677 2024-03-03T07:40:47.453642+00:00 19994330.286999970675 28999999.962000008672 27869999.965999960899 3958072.187999964226 60372.320005330 2024-03-03T07:40:48.460521+00:00 19994330.285000029951 29000000.056999921799 27869999.998999949545 3958672.874000072014 60372.320016806 2024-03-03T07:40:49.452025+00:00 19994330.292999979109 28999999.929000020027 27869999.963999990374 3960128.001999973785 60372.320028465 2024-03-03T07:40:50.459400+00:00 19994330.291000008583 29000000.054000020027 27870000.052000049502 3958029.106999992859 60372.320039935 2024-03-03T07:40:51.450407+00:00 19994330.291999999434 28999999.967000011355 27869999.991000059992 3959409.929999948014 60372.320051595 2024-03-03T07:40:52.457782+00:00 19994330.290000021458 29000000.024999979883 27869999.983999971300 3953899.998000026215 60372.320063248 2024-03-03T07:40:53.464661+00:00 19994330.291999999434 28999999.963999990374 27870000.051999930292 3959731.983999968041 60372.320074724 2024-03-03T07:40:54.456164+00:00 19994330.291000008583 29000000.034000039101 27869999.956000089645 3958276.013000010978 60372.320086384 2024-03-03T07:40:55.463539+00:00 19994330.285999950022 29000000.008000019938 27870000.006999969482 3960355.957000017166 60372.320097853 2024-03-03T07:40:56.454547+00:00 19994330.291000008583 29000000.014999989420 27870000.036999940872 3961347.046000003815 60372.320109513 2024-03-03T07:40:57.461922+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3961156.968999981880 60372.320120989 2024-03-03T07:40:58.453425+00:00 19994330.291000008583 28999999.999000009149 27869999.984999999404 3960671.029999970924 60372.320132643 2024-03-03T07:40:59.460304+00:00 19994330.288999971002 28999999.971000000834 27869999.956000000238 3958725.928000092972 60372.320144118 2024-03-03T07:41:00.451808+00:00 19994330.290000021458 29000000.040999989957 27870000.039000000805 3959053.127999901772 60372.320155778 2024-03-03T07:41:01.459183+00:00 19994330.290999948978 28999999.975999999791 27870000.012000009418 3964802.904000043869 60372.320167248 2024-03-03T07:41:02.450189+00:00 19994330.293000098318 29000000.032000008970 27870000.008999988437 3954562.983999968041 60372.320178907 2024-03-03T07:41:03.457565+00:00 19994330.286999940872 28999999.948000010103 27869999.964000020176 3958430.920000075828 60372.320190561 2024-03-03T07:41:04.464444+00:00 19994330.287999991328 29000000.032999988645 27870000.005999978632 3965062.041000009049 60372.320202036 2024-03-03T07:41:05.455948+00:00 19994330.291000008583 29000000.005999978632 27870000.035000000149 3958740.133999944199 60372.320213690 2024-03-03T07:41:06.462827+00:00 19994330.294999960810 28999999.971000019461 27869999.993000000715 3957859.965999960899 60372.320225166 2024-03-03T07:41:07.454330+00:00 19994330.287000060081 29000000.001999970526 27869999.950000021607 3958243.939000010025 60372.320236820 2024-03-03T07:41:08.461209+00:00 19994330.291000008583 28999999.979000028223 27870000.019999980927 3958747.037999988068 60372.320248296 2024-03-03T07:41:09.452712+00:00 19994330.291000008583 29000000.029999971390 27869999.946000039577 3958705.032000064850 60372.320259949 2024-03-03T07:41:10.459592+00:00 19994330.289999961853 29000000.001000050455 27870000.047999981791 3961031.998999952804 60372.320271425 2024-03-03T07:41:11.451095+00:00 19994330.287999991328 28999999.979999959469 27869999.981999989599 3959589.991999983788 60372.320283079 2024-03-03T07:41:12.457974+00:00 19994330.291000008583 29000000.023999989033 27870000.010999981314 3958049.048000096809 60372.320294554 2024-03-03T07:41:13.449477+00:00 19994330.287000060081 28999999.988000039011 27870000.024000048637 3959280.934000014793 60372.320306208 2024-03-03T07:41:14.456356+00:00 19994330.292999979109 29000000.033999979496 27870000.019999980927 3962106.992999910843 60372.320317867 2024-03-03T07:41:15.463731+00:00 19994330.294000029564 28999999.981000069529 27870000.006999969482 3958864.070000051986 60372.320329343 2024-03-03T07:41:16.455234+00:00 19994330.287999991328 28999999.993999961764 27869999.948000010103 3958632.026999949943 60372.320340997 2024-03-03T07:41:17.462114+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3958283.889000058174 60372.320352472 2024-03-03T07:41:18.453617+00:00 19994330.288999918848 29000000.032999988645 27870000.004999998957 3960944.010999917984 60372.320364126 2024-03-03T07:41:19.460496+00:00 19994330.290000081062 28999999.981999989599 27870000.004999998957 3958175.934000014793 60372.320375602 2024-03-03T07:41:20.451999+00:00 19994330.289999961853 29000000.001000050455 27870000.014999989420 3961465.075000048149 60372.320387255 2024-03-03T07:41:21.458879+00:00 19994330.291000008583 28999999.980999950320 27869999.985000010580 3956597.008999944199 60372.320398731 2024-03-03T07:41:22.450381+00:00 19994330.291000008583 29000000.009000059217 27870000.014000058174 3956573.972000002861 60372.320410391 2024-03-03T07:41:23.457757+00:00 19994330.291999939829 29000000.018999930471 27869999.980000019073 3959851.987000000197 60372.320422044 2024-03-03T07:41:24.464636+00:00 19994330.290000081062 29000000.009000059217 27870000.018000010401 3959697.042000000831 60372.320433520 2024-03-03T07:41:25.456139+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3961951.970999998972 60372.320445174 2024-03-03T07:41:26.463019+00:00 19994330.291000008583 28999999.990000009537 27870000.019000049680 3954522.947999998927 60372.320456650 2024-03-03T07:41:27.454522+00:00 19994330.289999961853 28999999.992999911308 27869999.978999968618 3963190.978000000119 60372.320468303 2024-03-03T07:41:28.461401+00:00 19994330.287999991328 29000000.006000038236 27869999.970999959856 3954371.102000001818 60372.320479773 2024-03-03T07:41:29.452408+00:00 19994330.293000001460 29000000.028000000864 27870000.030000090599 3960040.028000000864 60372.320491433 2024-03-03T07:41:30.459783+00:00 19994330.291999999434 28999999.957999940962 27869999.972999930382 3958381.909999995958 60372.320502903 2024-03-03T07:41:31.450791+00:00 19994330.289999999106 29000000.026000019163 27870000.013000011444 3962045.105000004172 60372.320514562 2024-03-03T07:41:32.458166+00:00 19994330.289999991655 28999999.985000010580 27869999.975000020117 3960588.933999999892 60372.320526032 2024-03-03T07:41:33.449173+00:00 19994330.287999998778 28999999.998000029474 27870000.008000019938 3956179.007999993861 60372.320537691 2024-03-03T07:41:34.456548+00:00 19994330.293000008911 29000000.008000019938 27870000.010999921709 3957499.948000005912 60372.320549345 2024-03-03T07:41:35.463427+00:00 19994330.287000000477 28999999.982000000775 27869999.996000051498 3958060.021999999881 60372.320560821 2024-03-03T07:41:36.454930+00:00 19994330.291999999434 29000000.019000008702 27870000.029000040144 3958401.118999994826 60372.320572481 2024-03-03T07:41:37.462306+00:00 19994330.289000000805 29000000.000000000000 27869999.973999999464 3962552.958999998868 60372.320583950 2024-03-03T07:41:38.453313+00:00 19994330.289999991655 28999999.995000001043 27869999.989000000060 3958588.949000000954 60372.320595610 2024-03-03T07:41:39.460688+00:00 19994330.296000000089 28999999.984000001103 27870000.030000001192 3961570.964000009000 60372.320607080 2024-03-03T07:41:40.451696+00:00 19994330.285999979824 29000000.039000000805 27870000.010999988765 3965489.049999997020 60372.320618739 2024-03-03T07:41:41.459071+00:00 19994330.289000030607 28999999.993000000715 27869999.960000008345 3954452.913000002969 60372.320630210 2024-03-03T07:41:42.450078+00:00 19994330.289999961853 28999999.978999968618 27870000.037999991328 3960458.080999999773 60372.320641869 2024-03-03T07:41:43.457453+00:00 19994330.289000030607 29000000.039999991655 27869999.996000021696 3959981.961999997031 60372.320653339 2024-03-03T07:41:44.448460+00:00 19994330.291999999434 28999999.979000028223 27869999.994999971241 3962992.005999996793 60372.320664998 2024-03-03T07:41:45.455835+00:00 19994330.291000008583 28999999.983999971300 27869999.992000009865 3959591.012999997009 60372.320676657 2024-03-03T07:41:46.463210+00:00 19994330.292999979109 29000000.015000049025 27870000.008000019938 3962010.033000006806 60372.320688128 2024-03-03T07:41:47.454218+00:00 19994330.288999971002 28999999.975999951363 27869999.977999988943 3959842.967999995220 60372.320699787 2024-03-03T07:41:48.461593+00:00 19994330.288000050932 28999999.984000030905 27870000.022000011057 3958422.092999995220 60372.320711257 2024-03-03T07:41:49.452600+00:00 19994330.290999948978 29000000.013000011444 27869999.967000011355 3956698.918000013102 60372.320722916 2024-03-03T07:41:50.459975+00:00 19994330.290000021458 29000000.019999980927 27870000.029999971390 3960056.943999990821 60372.320734392 2024-03-03T07:41:51.451479+00:00 19994330.288999971002 29000000.017000019550 27869999.995000001043 3953804.050999999046 60372.320746046 2024-03-03T07:41:52.458358+00:00 19994330.291000008583 28999999.989000018686 27869999.967999991030 3956782.002000004053 60372.320757516 2024-03-03T07:41:53.449365+00:00 19994330.291000008583 28999999.997999910265 27870000.042999979109 3958227.000000000000 60372.320769175 2024-03-03T07:41:54.456740+00:00 19994330.291000068188 28999999.974000100046 27869999.978000041097 3958742.968999996781 60372.320780835 2024-03-03T07:41:55.464115+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3959357.056000009179 60372.320792310 2024-03-03T07:41:56.455619+00:00 19994330.291000008583 29000000.020999908447 27870000.036999940872 3954961.053000003099 60372.320803964 2024-03-03T07:41:57.462498+00:00 19994330.289999961853 28999999.943000078201 27869999.952000018209 3959320.974999994040 60372.320815440 2024-03-03T07:41:58.454001+00:00 19994330.289000030607 29000000.018999930471 27869999.983999971300 3960403.977999985218 60372.320827093 2024-03-03T07:41:59.460880+00:00 19994330.289000030607 29000000.027000069618 27870000.036000009626 3956920.929000020027 60372.320838569 2024-03-03T07:42:00.452383+00:00 19994330.290999889374 29000000.001999970526 27869999.979000091553 3956563.041999996174 60372.320850229 2024-03-03T07:42:01.459758+00:00 19994330.293000098318 28999999.978999968618 27870000.035999890417 3960097.018999993801 60372.320861699 2024-03-03T07:42:02.450766+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3957933.904000014067 60372.320873358 2024-03-03T07:42:03.458141+00:00 19994330.291000008583 29000000.068000078201 27870000.039000030607 3959399.053999990225 60372.320884828 2024-03-03T07:42:04.449148+00:00 19994330.287999991328 28999999.925999999046 27869999.971999999136 3962684.027999997139 60372.320896488 2024-03-03T07:42:05.456523+00:00 19994330.291000008583 29000000.005999919027 27870000.006000038236 3957264.928000003099 60372.320908147 2024-03-03T07:42:06.463898+00:00 19994330.289999961853 29000000.059000018984 27870000.056999921799 3955260.055000007153 60372.320919617 2024-03-03T07:42:07.454906+00:00 19994330.289999961853 28999999.958000060171 27869999.933000091463 3960850.025999993086 60372.320931276 2024-03-03T07:42:08.462281+00:00 19994330.292000059038 28999999.990000009537 27870000.001999970526 3956536.960999995004 60372.320942746 2024-03-03T07:42:09.453288+00:00 19994330.287000060081 29000000.036999940872 27870000.011999960989 3958784.099999994040 60372.320954406 2024-03-03T07:42:10.460663+00:00 19994330.294999960810 28999999.952999949455 27869999.942000031471 3956437.895000011194 60372.320965881 2024-03-03T07:42:11.452166+00:00 19994330.287999991328 28999999.999000068754 27870000.021999958903 3955383.004999995232 60372.320977535 2024-03-03T07:42:12.459046+00:00 19994330.289999961853 29000000.017000000924 27870000.013000011444 3953156.953000009060 60372.320989011 2024-03-03T07:42:13.450549+00:00 19994330.287999991328 28999999.995999988168 27869999.971000079066 3960510.079999982845 60372.321000664 2024-03-03T07:42:14.457428+00:00 19994330.290000081062 28999999.982000008225 27869999.984999898821 3955344.997000008821 60372.321012140 2024-03-03T07:42:15.448931+00:00 19994330.291000008583 29000000.008999988437 27869999.993999999017 3962544.925000011921 60372.321023800 2024-03-03T07:42:16.456307+00:00 19994330.291000008583 29000000.022000011057 27870000.041000001132 3958832.030999987852 60372.321035454 2024-03-03T07:42:17.463186+00:00 19994330.291999939829 28999999.963999990374 27870000.013999998569 3958103.051999986172 60372.321046929 2024-03-03T07:42:18.454689+00:00 19994330.291000008583 29000000.013000011444 27870000.021999999881 3954657.995000004768 60372.321058583 2024-03-03T07:42:19.461568+00:00 19994330.289999961853 29000000.035000000149 27870000.019000008702 3956042.015000015032 60372.321070059 2024-03-03T07:42:20.453071+00:00 19994330.287000060081 28999999.975000020117 27869999.912000000477 3955054.974000006914 60372.321081712 2024-03-03T07:42:21.459951+00:00 19994330.292999979109 28999999.993999961764 27870000.032000008970 3959679.079999982845 60372.321093188 2024-03-03T07:42:22.451455+00:00 19994330.287999998778 28999999.998000029474 27870000.010999981314 3953982.018000007141 60372.321104842 2024-03-03T07:42:23.458333+00:00 19994330.289999999106 29000000.028000000864 27870000.027000010014 3958995.984999984968 60372.321116318 2024-03-03T07:42:24.449836+00:00 19994330.293999999762 28999999.992999970913 27869999.989999979734 3955692.881000012159 60372.321127977 2024-03-03T07:42:25.457211+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3959073.041000009049 60372.321139447 2024-03-03T07:42:26.448218+00:00 19994330.290000010282 28999999.987999979407 27870000.008999999613 3958296.017999976873 60372.321151107 2024-03-03T07:42:27.455593+00:00 19994330.290999989957 29000000.013999998569 27869999.994000021368 3958359.049000024796 60372.321162760 2024-03-03T07:42:28.462473+00:00 19994330.288999989629 29000000.008000019938 27870000.051999989897 3959183.862999976147 60372.321174236 2024-03-03T07:42:29.453976+00:00 19994330.291000008583 28999999.987999979407 27870000.000000000000 3958580.055999993812 60372.321185895 2024-03-03T07:42:30.461352+00:00 19994330.287000000477 28999999.990000009537 27869999.933000031859 3957087.980000019073 60372.321197365 2024-03-03T07:42:31.452358+00:00 19994330.293000008911 29000000.042000059038 27870000.065999981016 3959450.933000028133 60372.321209025 2024-03-03T07:42:32.459735+00:00 19994330.296000000089 28999999.992999911308 27869999.953999999911 3958839.090999960899 60372.321220495 2024-03-03T07:42:33.450741+00:00 19994330.282999988645 28999999.940000060946 27869999.915000021458 3961551.013999999035 60372.321232154 2024-03-03T07:42:34.458116+00:00 19994330.293999999762 29000000.026000019163 27870000.048999968916 3962503.976000010967 60372.321243624 2024-03-03T07:42:35.449123+00:00 19994330.290999978781 29000000.014999989420 27870000.037000060081 3958094.052999972831 60372.321255283 2024-03-03T07:42:36.456499+00:00 19994330.287999991328 28999999.988000039011 27869999.956999901682 3957692.970000029076 60372.321266937 2024-03-03T07:42:37.463378+00:00 19994330.286000009626 28999999.997999910265 27870000.028000000864 3960801.943000019062 60372.321278413 2024-03-03T07:42:38.454881+00:00 19994330.293000038713 29000000.004999998957 27870000.002000089735 3951231.009000002872 60372.321290073 2024-03-03T07:42:39.462256+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3957265.030999958981 60372.321301542 2024-03-03T07:42:40.453263+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3965168.071000040043 60372.321313202 2024-03-03T07:42:41.460638+00:00 19994330.291999999434 29000000.001999970526 27869999.960999969393 3952364.977999985218 60372.321324678 2024-03-03T07:42:42.452141+00:00 19994330.291999999434 28999999.979000091553 27869999.953999999911 3952472.950999975204 60372.321336331 2024-03-03T07:42:43.459021+00:00 19994330.287000000477 29000000.024999979883 27870000.062999960035 3954990.053000032902 60372.321347807 2024-03-03T07:42:44.450523+00:00 19994330.289000030607 28999999.995999928564 27869999.991000059992 3960249.988999962807 60372.321359461 2024-03-03T07:42:45.457403+00:00 19994330.290999948978 29000000.022000070661 27870000.034000039101 3954605.980000019073 60372.321370936 2024-03-03T07:42:46.448906+00:00 19994330.291000008583 28999999.993999961764 27870000.000999931246 3956749.135999978054 60372.321382596 2024-03-03T07:42:47.456281+00:00 19994330.291000008583 28999999.981999989599 27870000.016000028700 3958208.855000019073 60372.321394250 2024-03-03T07:42:48.463161+00:00 19994330.290000021458 29000000.022000070661 27869999.970999959856 3957910.042999982834 60372.321405726 2024-03-03T07:42:49.454665+00:00 19994330.291000008583 28999999.956000000238 27869999.958999991417 3960199.995000004768 60372.321417385 2024-03-03T07:42:50.462039+00:00 19994330.289999961853 29000000.017000000924 27869999.951000090688 3956858.905000030994 60372.321428855 2024-03-03T07:42:51.453046+00:00 19994330.287999991328 29000000.028999999166 27870000.065999981016 3955495.978999971878 60372.321440514 2024-03-03T07:42:52.460422+00:00 19994330.289000030607 28999999.987999990582 27870000.000999931246 3960709.946000040043 60372.321451984 2024-03-03T07:42:53.451429+00:00 19994330.292000059038 28999999.995000001043 27869999.989000078291 3955335.171000003815 60372.321463644 2024-03-03T07:42:54.458804+00:00 19994330.288999918848 29000000.004999998957 27870000.024999998510 3948787.002999960911 60372.321475119 2024-03-03T07:42:55.450307+00:00 19994330.292999979109 28999999.966000020504 27869999.940999999642 3958742.937000035774 60372.321486773 2024-03-03T07:42:56.457186+00:00 19994330.292000059038 28999999.981999989599 27870000.004000011832 3960031.033999979030 60372.321498243 2024-03-03T07:42:57.448193+00:00 19994330.289999961853 29000000.032000008970 27870000.013000000268 3953891.940999985207 60372.321509902 2024-03-03T07:42:58.455568+00:00 19994330.291000008583 29000000.023999989033 27870000.031999990344 3956817.953000009060 60372.321521562 2024-03-03T07:42:59.462944+00:00 19994330.286000009626 28999999.958000000566 27869999.960000008345 3955970.123000026215 60372.321533032 2024-03-03T07:43:00.453951+00:00 19994330.291000008583 29000000.028999980539 27870000.023999989033 3955359.930999993812 60372.321544691 2024-03-03T07:43:01.461326+00:00 19994330.289000030607 29000000.004000011832 27870000.059999998659 3958044.001999973785 60372.321556167 2024-03-03T07:43:02.452829+00:00 19994330.291999939829 28999999.979000028223 27869999.907000008970 3954992.125999987125 60372.321567821 2024-03-03T07:43:03.459709+00:00 19994330.292999979109 28999999.983999971300 27869999.991999980062 3960275.817000031006 60372.321579297 2024-03-03T07:43:04.451212+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3956774.101999998093 60372.321590950 2024-03-03T07:43:05.458091+00:00 19994330.292000059038 29000000.018000010401 27870000.022000011057 3954819.981000006199 60372.321602426 2024-03-03T07:43:06.449594+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3955833.986000000965 60372.321614085 2024-03-03T07:43:07.456970+00:00 19994330.289000030607 28999999.987999919802 27869999.981000009924 3958915.962000011932 60372.321625555 2024-03-03T07:43:08.447976+00:00 19994330.284999970347 29000000.018000010401 27870000.030999958515 3955567.097999989986 60372.321637215 2024-03-03T07:43:09.455352+00:00 19994330.294000029564 28999999.995000001043 27870000.013999998569 3956815.016999959946 60372.321648868 2024-03-03T07:43:10.462231+00:00 19994330.291000008583 28999999.981999989599 27869999.969000041485 3960018.923000038136 60372.321660344 2024-03-03T07:43:11.453734+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3957768.028999983799 60372.321671998 2024-03-03T07:43:12.460613+00:00 19994330.291000008583 29000000.044000029564 27870000.013999998569 3959653.991999983788 60372.321683473 2024-03-03T07:43:13.452117+00:00 19994330.289999961853 28999999.972999930382 27869999.962999939919 3953797.007000029087 60372.321695128 2024-03-03T07:43:14.458996+00:00 19994330.289999961853 29000000.012000080198 27870000.008000019938 3957161.942999958992 60372.321706603 2024-03-03T07:43:15.450499+00:00 19994330.290000081062 28999999.986999988556 27869999.983000040054 3959586.944000006188 60372.321718257 2024-03-03T07:43:16.457378+00:00 19994330.287999998778 29000000.001999970526 27870000.016999959946 3952066.182000041008 60372.321729733 2024-03-03T07:43:17.448881+00:00 19994330.289999999106 28999999.986999988556 27869999.980000019073 3952904.851999998093 60372.321741392 2024-03-03T07:43:18.456256+00:00 19994330.293000001460 29000000.021000031382 27870000.052000049502 3955966.001999973785 60372.321752862 2024-03-03T07:43:19.447264+00:00 19994330.290000010282 29000000.009999990463 27869999.964999910444 3958787.986000000965 60372.321764521 2024-03-03T07:43:20.454639+00:00 19994330.293000001460 28999999.963999990374 27870000.019999980927 3959933.979000031948 60372.321776175 2024-03-03T07:43:21.461518+00:00 19994330.288999989629 29000000.024999979883 27869999.951000090688 3959311.179999948014 60372.321787645 2024-03-03T07:43:22.452525+00:00 19994330.289999991655 28999999.975000020117 27869999.998999949545 3956362.934000014793 60372.321799304 2024-03-03T07:43:23.459901+00:00 19994330.288000021130 29000000.016999959946 27870000.052999969572 3955314.027999997139 60372.321810780 2024-03-03T07:43:24.451404+00:00 19994330.293999999762 28999999.991000059992 27869999.960000038147 3963108.923000038136 60372.321822434 2024-03-03T07:43:25.458283+00:00 19994330.285000000149 29000000.018000010401 27869999.986999988556 3957729.039999961853 60372.321833909 2024-03-03T07:43:26.449785+00:00 19994330.293999999762 29000000.000999998301 27870000.034000039101 3954845.956000030041 60372.321845569 2024-03-03T07:43:27.457161+00:00 19994330.291000008583 29000000.021999999881 27869999.990999940783 3954596.034999967087 60372.321857039 2024-03-03T07:43:28.448169+00:00 19994330.289999991655 28999999.972999989986 27869999.991000059992 3955983.141000031959 60372.321868699 2024-03-03T07:43:29.455544+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3957715.814999998081 60372.321880352 2024-03-03T07:43:30.462423+00:00 19994330.290000021458 29000000.004000011832 27869999.978000041097 3960645.071999967098 60372.321891828 2024-03-03T07:43:31.453926+00:00 19994330.288999971002 28999999.974999990314 27870000.045999880880 3956920.910000026226 60372.321903487 2024-03-03T07:43:32.461301+00:00 19994330.290000021458 28999999.972999989986 27869999.964000001550 3958759.996999979019 60372.321914957 2024-03-03T07:43:33.452309+00:00 19994330.295000020415 29000000.063000019640 27870000.015000000596 3959194.113000034820 60372.321926617 2024-03-03T07:43:34.459684+00:00 19994330.288999971002 28999999.990000009537 27869999.986000001431 3961061.894999980927 60372.321938092 2024-03-03T07:43:35.451187+00:00 19994330.291000008583 28999999.995999988168 27869999.995999988168 3959243.027000010014 60372.321949746 2024-03-03T07:43:36.458066+00:00 19994330.290000021458 28999999.987999979407 27870000.002000000328 3955640.931999980938 60372.321961222 2024-03-03T07:43:37.449569+00:00 19994330.288999971002 29000000.013000011444 27869999.993999991566 3959692.124000012875 60372.321972881 2024-03-03T07:43:38.456945+00:00 19994330.290000021458 29000000.004999998957 27870000.017000019550 3956024.965999960899 60372.321984351 2024-03-03T07:43:39.447953+00:00 19994330.287000000477 28999999.998000029474 27869999.961999978870 3958432.032999991905 60372.321996011 2024-03-03T07:43:40.455327+00:00 19994330.292999979109 28999999.953999999911 27870000.015999998897 3957684.001000047196 60372.322007664 2024-03-03T07:43:41.462206+00:00 19994330.291999999434 29000000.047999981791 27870000.015999998897 3960162.945000051986 60372.322019140 2024-03-03T07:43:42.453709+00:00 19994330.289000030607 28999999.982999980450 27870000.023999989033 3963197.026999949943 60372.322030799 2024-03-03T07:43:43.461084+00:00 19994330.291999939829 28999999.994000080973 27870000.000000000000 3958727.103000044823 60372.322042275 2024-03-03T07:43:44.452588+00:00 19994330.291000008583 29000000.014999989420 27869999.978000041097 3957210.981999992859 60372.322053929 2024-03-03T07:43:45.459467+00:00 19994330.289000030607 29000000.003999948502 27870000.005999978632 3959901.850999950897 60372.322065405 2024-03-03T07:43:46.450970+00:00 19994330.286999940872 28999999.978999968618 27869999.972999989986 3961204.014999986161 60372.322077058 2024-03-03T07:43:47.457849+00:00 19994330.294000029564 29000000.016000028700 27869999.985000010580 3960244.097000002861 60372.322088534 2024-03-03T07:43:48.449353+00:00 19994330.287999991328 28999999.998000029474 27870000.067999958992 3959824.934000014793 60372.322100188 2024-03-03T07:43:49.456232+00:00 19994330.291000008583 29000000.011000040919 27869999.966000020504 3956809.123000026215 60372.322111663 2024-03-03T07:43:50.447734+00:00 19994330.292000059038 28999999.987999919802 27870000.046000000089 3955235.901000022888 60372.322123323 2024-03-03T07:43:51.455110+00:00 19994330.291000008583 29000000.019999980927 27869999.963999990374 3955834.923999906052 60372.322134977 2024-03-03T07:43:52.461989+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3953873.973000050057 60372.322146452 2024-03-03T07:43:53.453493+00:00 19994330.291999939829 29000000.013000011444 27870000.000000000000 3955025.098999977112 60372.322158106 2024-03-03T07:43:54.460372+00:00 19994330.291000008583 28999999.984000090510 27869999.977000001818 3954957.955999969970 60372.322169582 2024-03-03T07:43:55.451875+00:00 19994330.287000060081 28999999.970999959856 27869999.962000008672 3957983.027000070084 60372.322181236 2024-03-03T07:43:56.458754+00:00 19994330.289999961853 29000000.018999930471 27870000.040000081062 3958156.972000002861 60372.322192711 2024-03-03T07:43:57.450257+00:00 19994330.292000059038 28999999.994000080973 27869999.985999941826 3954123.036000012886 60372.322204371 2024-03-03T07:43:58.457632+00:00 19994330.291999939829 29000000.005999919027 27869999.991999980062 3960039.964999914169 60372.322215841 2024-03-03T07:43:59.448639+00:00 19994330.289000030607 28999999.999000068754 27869999.990000009537 3962870.987000108231 60372.322227500 2024-03-03T07:44:00.456015+00:00 19994330.289999961853 28999999.988999959081 27870000.037999991328 3957456.986999989022 60372.322238970 2024-03-03T07:44:01.447022+00:00 19994330.287000060081 29000000.000000000000 27869999.979000091553 3957441.104999899864 60372.322250630 2024-03-03T07:44:02.454397+00:00 19994330.291999939829 29000000.016999959946 27869999.986999988556 3956019.930999993812 60372.322262283 2024-03-03T07:44:03.461276+00:00 19994330.291000008583 28999999.967999998480 27869999.983999971300 3959506.100000023842 60372.322273759 2024-03-03T07:44:04.452780+00:00 19994330.289000030607 29000000.035000000149 27870000.050999999046 3957604.953999996185 60372.322285418 2024-03-03T07:44:05.460155+00:00 19994330.296000000089 28999999.993000000715 27870000.013000011444 3961497.984000086784 60372.322296889 2024-03-03T07:44:06.451161+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3957078.005999923218 60372.322308548 2024-03-03T07:44:07.458537+00:00 19994330.291999939829 28999999.988000009209 27869999.940999981016 3957924.944000006188 60372.322320018 2024-03-03T07:44:08.449544+00:00 19994330.289000030607 28999999.964999999851 27870000.042999979109 3953811.078000069130 60372.322331677 2024-03-03T07:44:09.456920+00:00 19994330.292000059038 29000000.050999999046 27870000.018000010401 3953406.984999895096 60372.322343153 2024-03-03T07:44:10.448423+00:00 19994330.284000001848 28999999.986999988556 27869999.958000060171 3951956.995000004768 60372.322354807 2024-03-03T07:44:11.455302+00:00 19994330.291999999434 28999999.991000000387 27869999.956999998540 3956737.074000000954 60372.322366282 2024-03-03T07:44:12.446805+00:00 19994330.291999999434 28999999.992000039667 27870000.034000001848 3957522.955000042915 60372.322377942 2024-03-03T07:44:13.454180+00:00 19994330.290000010282 29000000.018999990076 27870000.024999991059 3956682.881000041962 60372.322389596 2024-03-03T07:44:14.461059+00:00 19994330.290999989957 29000000.005999978632 27869999.993999999017 3952879.013000010978 60372.322401065 2024-03-03T07:44:15.452067+00:00 19994330.290999989957 28999999.980000019073 27870000.003000009805 3956676.133000016212 60372.322412725 2024-03-03T07:44:16.459442+00:00 19994330.289000000805 29000000.000999990851 27870000.011000011116 3956064.978999971878 60372.322424201 2024-03-03T07:44:17.450945+00:00 19994330.289000000805 29000000.014999989420 27869999.940000001341 3958068.968999981880 60372.322435854 2024-03-03T07:44:18.457825+00:00 19994330.291000008583 28999999.979000028223 27870000.035999979824 3954285.039000033867 60372.322447330 2024-03-03T07:44:19.449328+00:00 19994330.287000000477 29000000.051999989897 27870000.077000018209 3957197.945999979973 60372.322458984 2024-03-03T07:44:20.456207+00:00 19994330.289999991655 28999999.930000010878 27869999.865999970585 3955665.901000022888 60372.322470460 2024-03-03T07:44:21.447710+00:00 19994330.294999990612 29000000.032999988645 27870000.089000049978 3956856.166999936104 60372.322482119 2024-03-03T07:44:22.455085+00:00 19994330.291000008583 28999999.998000029474 27869999.956999961287 3960318.929000020027 60372.322493589 2024-03-03T07:44:23.446092+00:00 19994330.287999991328 28999999.983999971300 27869999.983000040054 3951743.034999967087 60372.322505243 2024-03-03T07:44:24.452972+00:00 19994330.290000021458 29000000.044000029564 27870000.038999971002 3958543.983999968041 60372.322516902 2024-03-03T07:44:25.460347+00:00 19994330.288999971002 28999999.982999920845 27870000.010999981314 3954127.979000092018 60372.322528378 2024-03-03T07:44:26.451850+00:00 19994330.289000030607 28999999.986000061035 27870000.007000029087 3958669.056999921799 60372.322540032 2024-03-03T07:44:27.458729+00:00 19994330.291999999434 29000000.004999998957 27869999.977999988943 3955424.900000094902 60372.322551508 2024-03-03T07:44:28.450232+00:00 19994330.293999969959 28999999.980999950320 27869999.988000039011 3956849.094999908935 60372.322563161 2024-03-03T07:44:29.457111+00:00 19994330.289000030607 29000000.019000049680 27870000.041999939829 3954070.960000038147 60372.322574637 2024-03-03T07:44:30.448615+00:00 19994330.291999999434 28999999.972999930382 27869999.940999981016 3955639.963999987114 60372.322586291 2024-03-03T07:44:31.455494+00:00 19994330.288999971002 29000000.036000009626 27870000.029000040144 3956823.990000010002 60372.322597766 2024-03-03T07:44:32.446997+00:00 19994330.287999991328 28999999.963999990374 27869999.975999951363 3955644.027999997139 60372.322609420 2024-03-03T07:44:33.453876+00:00 19994330.291000008583 29000000.024000048637 27869999.996000051498 3952697.023000001907 60372.322621079 2024-03-03T07:44:34.461251+00:00 19994330.287000000477 28999999.991000059992 27870000.060000058264 3953604.060999989975 60372.322632549 2024-03-03T07:44:35.452258+00:00 19994330.295000020415 29000000.022999998182 27869999.946999911219 3958857.935999989975 60372.322644209 2024-03-03T07:44:36.459634+00:00 19994330.291000008583 29000000.002999901772 27870000.018000010401 3960861.006999969017 60372.322655684 2024-03-03T07:44:37.451137+00:00 19994330.289000030607 28999999.994000080973 27870000.062000039965 3957457.020000100136 60372.322667338 2024-03-03T07:44:38.458016+00:00 19994330.289999961853 28999999.996999979019 27869999.939999941736 3959486.979999899864 60372.322678814 2024-03-03T07:44:39.449519+00:00 19994330.291000008583 28999999.971999999136 27870000.015000101179 3957087.098000050057 60372.322690467 2024-03-03T07:44:40.456399+00:00 19994330.287999991328 29000000.006000000983 27869999.998999949545 3954191.881999969017 60372.322701943 2024-03-03T07:44:41.447903+00:00 19994330.287999991328 29000000.024000000209 27869999.991999980062 3959512.961000084877 60372.322713603 2024-03-03T07:44:42.455278+00:00 19994330.291000008583 28999999.954999998212 27869999.965000029653 3957350.066999911796 60372.322725073 2024-03-03T07:44:43.446284+00:00 19994330.294000029564 29000000.057000011206 27870000.041000008583 3957748.975000023842 60372.322736726 2024-03-03T07:44:44.453163+00:00 19994330.289999961853 28999999.967999991030 27869999.932999968529 3959822.988000034820 60372.322748386 2024-03-03T07:44:45.460539+00:00 19994330.289000030607 28999999.958000000566 27870000.057000041008 3956714.980000019073 60372.322759856 2024-03-03T07:44:46.451546+00:00 19994330.291000008583 29000000.050999999046 27869999.996999979019 3957290.034999967087 60372.322771515 2024-03-03T07:44:47.458921+00:00 19994330.289999961853 28999999.974999990314 27869999.932000041008 3955341.000000000000 60372.322782991 2024-03-03T07:44:48.450424+00:00 19994330.287000060081 29000000.016999989748 27870000.082999940962 3959033.970000029076 60372.322794645 2024-03-03T07:44:49.457303+00:00 19994330.291999939829 29000000.041000008583 27869999.993999999017 3958492.059999942780 60372.322806120 2024-03-03T07:44:50.448806+00:00 19994330.289999961853 28999999.952000018209 27869999.971000000834 3959731.029000043869 60372.322817774 2024-03-03T07:44:51.455686+00:00 19994330.290000081062 29000000.018999990076 27870000.008999999613 3958877.957999945153 60372.322829250 2024-03-03T07:44:52.447189+00:00 19994330.293999910355 28999999.949999991804 27869999.942999999970 3959443.971000074875 60372.322840909 2024-03-03T07:44:53.454564+00:00 19994330.291000008583 29000000.029999971390 27870000.057999998331 3957722.088999987114 60372.322852379 2024-03-03T07:44:54.445571+00:00 19994330.290000081062 29000000.043000038713 27870000.032999988645 3961708.835999966133 60372.322864039 2024-03-03T07:44:55.452947+00:00 19994330.286999940872 28999999.965999960899 27869999.948000010103 3958850.111000061035 60372.322875693 2024-03-03T07:44:56.459826+00:00 19994330.291000008583 28999999.990000009537 27869999.984999980778 3957936.011999965180 60372.322887168 2024-03-03T07:44:57.451329+00:00 19994330.287999991328 29000000.026000019163 27870000.027000010014 3955873.993000030983 60372.322898822 2024-03-03T07:44:58.458208+00:00 19994330.292999979109 29000000.013000011444 27870000.028000000864 3956862.061999917030 60372.322910298 2024-03-03T07:44:59.449711+00:00 19994330.291000008583 28999999.970999959856 27870000.018999990076 3954431.888000010978 60372.322921957 2024-03-03T07:45:00.457086+00:00 19994330.292999979109 29000000.011999960989 27869999.971999999136 3951143.021000028122 60372.322933427 2024-03-03T07:45:01.448094+00:00 19994330.286000009626 28999999.991000059992 27869999.980000019073 3958423.029999970924 60372.322945086 2024-03-03T07:45:02.455469+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3956970.998000026215 60372.322956556 2024-03-03T07:45:03.446476+00:00 19994330.291000001132 28999999.932000041008 27869999.981000009924 3958123.963000059128 60372.322968216 2024-03-03T07:45:04.453851+00:00 19994330.289999999106 29000000.033999919891 27869999.993000030518 3964220.143999934196 60372.322979875 2024-03-03T07:45:05.461227+00:00 19994330.287999998778 29000000.035000089556 27870000.005999978632 3958403.907000064850 60372.322991345 2024-03-03T07:45:06.452234+00:00 19994330.296999998391 28999999.967999938875 27870000.022999998182 3962448.943999886978 60372.323003005 2024-03-03T07:45:07.459609+00:00 19994330.290000010282 29000000.019999980927 27869999.986999988556 3957199.081000090111 60372.323014481 2024-03-03T07:45:08.451112+00:00 19994330.289999991655 29000000.034000039101 27870000.037000060081 3960261.985000013839 60372.323026134 2024-03-03T07:45:09.457991+00:00 19994330.287999998778 28999999.963000059128 27869999.911000009626 3961170.990999937057 60372.323037610 2024-03-03T07:45:10.449494+00:00 19994330.289000000805 28999999.998999949545 27870000.082999940962 3957976.896000028122 60372.323049264 2024-03-03T07:45:11.456374+00:00 19994330.291999999434 28999999.945999979973 27869999.917000059038 3957239.965999960899 60372.323060739 2024-03-03T07:45:12.447877+00:00 19994330.289999991655 29000000.006999969482 27870000.029999971390 3956972.045000075828 60372.323072399 2024-03-03T07:45:13.455252+00:00 19994330.291000008583 29000000.027000069618 27869999.996999979019 3959157.086999893188 60372.323083869 2024-03-03T07:45:14.446259+00:00 19994330.291000008583 29000000.029999971390 27870000.029999971390 3953658.907000064850 60372.323095528 2024-03-03T07:45:15.453635+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3956573.009999989998 60372.323107182 2024-03-03T07:45:16.460514+00:00 19994330.289999991655 28999999.977000001818 27869999.983999971300 3957277.049000024796 60372.323118658 2024-03-03T07:45:17.452017+00:00 19994330.291000008583 29000000.006000000983 27870000.019000049680 3957916.990000010002 60372.323130311 2024-03-03T07:45:18.458896+00:00 19994330.290000021458 29000000.019000001252 27869999.990000009537 3957309.990999937057 60372.323141787 2024-03-03T07:45:19.450399+00:00 19994330.288999971002 28999999.966000009328 27869999.997999910265 3963531.047000051010 60372.323153446 2024-03-03T07:45:20.457775+00:00 19994330.292999979109 29000000.017999991775 27869999.985000010580 3958432.901000022888 60372.323164917 2024-03-03T07:45:21.448780+00:00 19994330.285000029951 28999999.993000000715 27870000.055999990553 3958834.064999938011 60372.323176576 2024-03-03T07:45:22.456155+00:00 19994330.293999969959 29000000.011000011116 27869999.978000041097 3958589.958999990951 60372.323188046 2024-03-03T07:45:23.447163+00:00 19994330.294000029564 29000000.021999981254 27869999.996999979019 3963388.042999982834 60372.323199705 2024-03-03T07:45:24.454539+00:00 19994330.288999971002 28999999.954000029713 27869999.948000069708 3958593.036000012886 60372.323211181 2024-03-03T07:45:25.446042+00:00 19994330.287000000477 29000000.050000008196 27870000.063999891281 3966749.996000051033 60372.323222835 2024-03-03T07:45:26.452922+00:00 19994330.290000021458 29000000.001999970526 27869999.983000040054 3960260.018000007141 60372.323234494 2024-03-03T07:45:27.460297+00:00 19994330.291999999434 28999999.972999989986 27869999.981999989599 3960119.906000018120 60372.323245970 2024-03-03T07:45:28.451800+00:00 19994330.287999991328 29000000.007000029087 27870000.039000000805 3960885.108999968041 60372.323257624 2024-03-03T07:45:29.458679+00:00 19994330.290000021458 29000000.000000000000 27869999.984000001103 3958921.927000045776 60372.323269099 2024-03-03T07:45:30.450183+00:00 19994330.294000029564 28999999.992999970913 27869999.941999990493 3965115.020999907982 60372.323280753 2024-03-03T07:45:31.457062+00:00 19994330.291000008583 28999999.960000038147 27870000.012000009418 3961847.945999979973 60372.323292229 2024-03-03T07:45:32.448565+00:00 19994330.288999918848 29000000.026999950409 27869999.991999980062 3960271.110000013839 60372.323303888 2024-03-03T07:45:33.455939+00:00 19994330.293000098318 29000000.010000050068 27870000.036000009626 3961695.983000040054 60372.323315358 2024-03-03T07:45:34.446947+00:00 19994330.286999940872 28999999.975000020117 27869999.979999989271 3959517.000000000000 60372.323327017 2024-03-03T07:45:35.454322+00:00 19994330.289999961853 29000000.033999919891 27870000.008000019938 3955012.945999979973 60372.323338488 2024-03-03T07:45:36.445330+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3959585.014000058174 60372.323350147 2024-03-03T07:45:37.452705+00:00 19994330.291000008583 28999999.978000041097 27869999.940999981016 3956181.913999915123 60372.323361801 2024-03-03T07:45:38.459584+00:00 19994330.291000008583 29000000.021000031382 27869999.995999988168 3961911.031000018120 60372.323373277 2024-03-03T07:45:39.451087+00:00 19994330.289000030607 29000000.001999970526 27870000.013999998569 3959190.080999969970 60372.323384936 2024-03-03T07:45:40.458463+00:00 19994330.292999979109 28999999.995000001043 27870000.003000020981 3960639.951000093948 60372.323396406 2024-03-03T07:45:41.449470+00:00 19994330.289999961853 29000000.016000028700 27870000.067000031471 3959270.967000008095 60372.323408065 2024-03-03T07:45:42.456845+00:00 19994330.287000060081 28999999.981999989599 27869999.941999968141 3957302.007999897003 60372.323419536 2024-03-03T07:45:43.447852+00:00 19994330.289999961853 29000000.003999948502 27870000.010999981314 3962595.110000013839 60372.323431195 2024-03-03T07:45:44.455227+00:00 19994330.291000008583 28999999.978000041097 27869999.975000020117 3959567.943000078201 60372.323442665 2024-03-03T07:45:45.446234+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3956240.906999946106 60372.323454324 2024-03-03T07:45:46.453610+00:00 19994330.289999961853 29000000.039000030607 27870000.039999961853 3961333.059000014793 60372.323465794 2024-03-03T07:45:47.444617+00:00 19994330.292999979109 28999999.977999929339 27869999.945999979973 3958750.955999969970 60372.323477454 2024-03-03T07:45:48.451992+00:00 19994330.288000110537 29000000.006999969482 27869999.999000068754 3960673.096000074875 60372.323489113 2024-03-03T07:45:49.459367+00:00 19994330.289999961853 28999999.987000111490 27869999.980000019073 3960531.883999944199 60372.323500583 2024-03-03T07:45:50.450374+00:00 19994330.287999991328 29000000.013999938965 27870000.062999960035 3956959.123000026215 60372.323512242 2024-03-03T07:45:51.457749+00:00 19994330.291999939829 28999999.983999971300 27869999.914000030607 3960976.942000031006 60372.323523712 2024-03-03T07:45:52.448757+00:00 19994330.287000060081 29000000.034000039101 27870000.062999960035 3958377.089999914169 60372.323535372 2024-03-03T07:45:53.456132+00:00 19994330.292000059038 28999999.940999981016 27869999.957000020891 3957366.972000002861 60372.323546848 2024-03-03T07:45:54.447636+00:00 19994330.291999939829 29000000.050999999046 27870000.013000011444 3953677.916000000201 60372.323558501 2024-03-03T07:45:55.454514+00:00 19994330.289999961853 28999999.980999998748 27870000.018999930471 3957895.126999998931 60372.323569977 2024-03-03T07:45:56.446018+00:00 19994330.292000059038 28999999.982999999076 27870000.016000028700 3956840.871000001207 60372.323581631 2024-03-03T07:45:57.452897+00:00 19994330.287000000477 29000000.013000011444 27869999.921000000089 3951373.015999998897 60372.323593290 2024-03-03T07:45:58.460272+00:00 19994330.291000001132 29000000.022999998182 27870000.085000038147 3955536.004999998957 60372.323604766 2024-03-03T07:45:59.451775+00:00 19994330.291000001132 28999999.962999999523 27870000.025999899954 3959956.003000001889 60372.323616419 2024-03-03T07:46:00.458654+00:00 19994330.290000010282 29000000.033999979496 27869999.962000008672 3960341.087999999989 60372.323627895 2024-03-03T07:46:01.450158+00:00 19994330.290999989957 29000000.005000028759 27869999.963999990374 3959689.964999999851 60372.323639549 2024-03-03T07:46:02.457037+00:00 19994330.291999999434 28999999.962000008672 27870000.037000060081 3959879.004000001121 60372.323651025 2024-03-03T07:46:03.448540+00:00 19994330.289999991655 29000000.001999970526 27870000.016999959946 3960114.931999995839 60372.323662679 2024-03-03T07:46:04.455419+00:00 19994330.290000021458 29000000.019999980927 27870000.006000038236 3962006.038000002969 60372.323674154 2024-03-03T07:46:05.446922+00:00 19994330.289999991655 28999999.966000020504 27869999.924000021070 3958130.964000002015 60372.323685814 2024-03-03T07:46:06.454297+00:00 19994330.287999991328 29000000.028999980539 27870000.065999981016 3957139.967000000179 60372.323697284 2024-03-03T07:46:07.445305+00:00 19994330.292000029236 29000000.002000030130 27869999.958000000566 3958826.060999996960 60372.323708943 2024-03-03T07:46:08.452680+00:00 19994330.290999978781 29000000.028000000864 27870000.028000000864 3958561.925999999046 60372.323720597 2024-03-03T07:46:09.459559+00:00 19994330.290000021458 28999999.953000009060 27870000.000000000000 3960327.072999998927 60372.323732072 2024-03-03T07:46:10.451062+00:00 19994330.289999961853 29000000.034999970347 27870000.024999991059 3959230.977000006009 60372.323743726 2024-03-03T07:46:11.457941+00:00 19994330.291999999434 29000000.000999990851 27870000.000000000000 3959703.973999992013 60372.323755202 2024-03-03T07:46:12.449445+00:00 19994330.288000050932 28999999.980000019073 27869999.962999999523 3955504.156000003219 60372.323766861 2024-03-03T07:46:13.456820+00:00 19994330.289999961853 29000000.004999998957 27870000.083000000566 3961861.844999998808 60372.323778331 2024-03-03T07:46:14.447827+00:00 19994330.288000050932 28999999.996000051498 27869999.948000010103 3959109.049000009894 60372.323789991 2024-03-03T07:46:15.455202+00:00 19994330.290999948978 28999999.983999971300 27869999.995000001043 3959403.075999990106 60372.323801461 2024-03-03T07:46:16.446209+00:00 19994330.294000029564 29000000.003000020981 27869999.981000009924 3955969.000000000000 60372.323813120 2024-03-03T07:46:17.453585+00:00 19994330.290000021458 29000000.010999921709 27869999.977999988943 3960905.969999998808 60372.323824590 2024-03-03T07:46:18.444592+00:00 19994330.291999999434 29000000.001000050455 27870000.033999979496 3961019.947999998927 60372.323836250 2024-03-03T07:46:19.451967+00:00 19994330.288999971002 29000000.008000019938 27870000.009999990463 3957491.050999999046 60372.323847909 2024-03-03T07:46:20.459342+00:00 19994330.288999971002 28999999.998999949545 27869999.921999990940 3960248.965000004042 60372.323859379 2024-03-03T07:46:21.450349+00:00 19994330.289000030607 28999999.981000069529 27870000.026000019163 3961021.987000002991 60372.323871038 2024-03-03T07:46:22.457724+00:00 19994330.290000021458 29000000.021999958903 27870000.002000030130 3959011.971000000834 60372.323882509 2024-03-03T07:46:23.448732+00:00 19994330.288999971002 28999999.978000041097 27869999.994999948889 3961064.034999995958 60372.323894168 2024-03-03T07:46:24.456107+00:00 19994330.292000059038 29000000.013999938965 27870000.042000059038 3958833.987000002991 60372.323905644 2024-03-03T07:46:25.447610+00:00 19994330.291999939829 29000000.011000040919 27869999.986999988556 3960857.030000001192 60372.323917303 2024-03-03T07:46:26.454985+00:00 19994330.291000008583 28999999.952000018209 27869999.970000028610 3957177.031000003219 60372.323928773 2024-03-03T07:46:27.445992+00:00 19994330.289999961853 29000000.031999949366 27870000.070999979973 3963982.997000008821 60372.323940427 2024-03-03T07:46:28.452872+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3959211.962999999989 60372.323951902 2024-03-03T07:46:29.444375+00:00 19994330.292999979109 28999999.998999949545 27870000.028000000864 3961419.991999983788 60372.323963556 2024-03-03T07:46:30.451254+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3957800.030999987852 60372.323975216 2024-03-03T07:46:31.458629+00:00 19994330.290000081062 28999999.997000001371 27869999.995999928564 3960780.902000010014 60372.323986686 2024-03-03T07:46:32.449637+00:00 19994330.291999939829 29000000.006000000983 27869999.965000029653 3955234.078000009060 60372.323998345 2024-03-03T07:46:33.457012+00:00 19994330.292999979109 29000000.018999990076 27870000.001999970526 3959949.928999990225 60372.324009821 2024-03-03T07:46:34.448515+00:00 19994330.289000030607 28999999.959000010043 27870000.042999979109 3958047.083000003826 60372.324021480 2024-03-03T07:46:35.455890+00:00 19994330.289000030607 28999999.991999980062 27869999.912000060081 3960824.944999992847 60372.324032950 2024-03-03T07:46:36.446897+00:00 19994330.289999961853 29000000.040000021458 27870000.085000038147 3962560.047000021208 60372.324044609 2024-03-03T07:46:37.454273+00:00 19994330.289000030607 28999999.965999990702 27869999.973999980837 3965406.038999975193 60372.324056080 2024-03-03T07:46:38.445280+00:00 19994330.289000030607 29000000.008999999613 27869999.975999951363 3959032.903000026941 60372.324067739 2024-03-03T07:46:39.452655+00:00 19994330.294999960810 29000000.022999968380 27870000.001999970526 3958712.958999990951 60372.324079209 2024-03-03T07:46:40.443661+00:00 19994330.291999939829 29000000.021000031382 27869999.999000068754 3960154.092999995220 60372.324090868 2024-03-03T07:46:41.451037+00:00 19994330.287000060081 28999999.954999979585 27869999.965000029653 3958868.965999991167 60372.324102528 2024-03-03T07:46:42.458413+00:00 19994330.292000059038 29000000.007000029087 27870000.069000009447 3960733.017000020016 60372.324113998 2024-03-03T07:46:43.449420+00:00 19994330.287999991328 29000000.030999958515 27870000.035999890417 3958562.000000000000 60372.324125657 2024-03-03T07:46:44.456795+00:00 19994330.291000008583 28999999.985000010580 27869999.945000048727 3960091.995999991894 60372.324137127 2024-03-03T07:46:45.447802+00:00 19994330.286999940872 28999999.999000009149 27869999.978000000119 3958941.055000007153 60372.324148787 2024-03-03T07:46:46.455177+00:00 19994330.294000029564 29000000.000999990851 27869999.993999999017 3960022.947999984026 60372.324160262 2024-03-03T07:46:47.446680+00:00 19994330.291000008583 28999999.971999999136 27869999.993000000715 3960401.006000012159 60372.324171916 2024-03-03T07:46:48.453560+00:00 19994330.287999991328 29000000.046000000089 27870000.052000001073 3959269.937000005972 60372.324183392 2024-03-03T07:46:49.445063+00:00 19994330.294999960810 28999999.996000051498 27870000.019000008702 3953628.125999987125 60372.324195052 2024-03-03T07:46:50.452438+00:00 19994330.287999991328 28999999.977000001818 27870000.011999990791 3953974.962999999989 60372.324206705 2024-03-03T07:46:51.459317+00:00 19994330.289000000805 29000000.006999969482 27869999.966999981552 3959672.023000001907 60372.324218181 2024-03-03T07:46:52.450821+00:00 19994330.287000000477 29000000.021999958903 27870000.038000021130 3959394.955000013113 60372.324229835 2024-03-03T07:46:53.457700+00:00 19994330.291000008583 28999999.984000090510 27869999.964999999851 3957852.936999977101 60372.324241310 2024-03-03T07:46:54.449203+00:00 19994330.289999991655 28999999.973999980837 27870000.000999990851 3955113.027999997139 60372.324252964 2024-03-03T07:46:55.456082+00:00 19994330.293000001460 29000000.024999979883 27870000.008999999613 3957843.161000012886 60372.324264440 2024-03-03T07:46:56.447585+00:00 19994330.292000010610 29000000.003000020981 27869999.958000000566 3958758.867000014056 60372.324276093 2024-03-03T07:46:57.454465+00:00 19994330.289999991655 28999999.975999951363 27870000.055000010878 3957672.025999993086 60372.324287569 2024-03-03T07:46:58.445968+00:00 19994330.289999991655 29000000.019999980927 27869999.954999979585 3963069.037999988068 60372.324299228 2024-03-03T07:46:59.453343+00:00 19994330.287000000477 28999999.985000010580 27870000.033999979496 3958233.990999997128 60372.324310699 2024-03-03T07:47:00.444350+00:00 19994330.291999999434 29000000.014999989420 27869999.969000041485 3956300.939999998081 60372.324322358 2024-03-03T07:47:01.451725+00:00 19994330.288000021130 29000000.004999998957 27870000.010999981314 3956647.069000035990 60372.324334011 2024-03-03T07:47:02.458604+00:00 19994330.293999999762 28999999.983000040054 27869999.952000018209 3961316.978999971878 60372.324345487 2024-03-03T07:47:03.450108+00:00 19994330.288999971002 29000000.008000019938 27870000.062999960035 3956313.084999979008 60372.324357141 2024-03-03T07:47:04.456987+00:00 19994330.291000008583 28999999.991999980062 27869999.944000009447 3958638.828999996185 60372.324368617 2024-03-03T07:47:05.448490+00:00 19994330.290000021458 29000000.013000011444 27870000.034000039101 3954043.981000006199 60372.324380276 2024-03-03T07:47:06.455865+00:00 19994330.288999971002 28999999.972999930382 27870000.003000020981 3957586.090000032913 60372.324391746 2024-03-03T07:47:07.446872+00:00 19994330.289000030607 29000000.008000019938 27870000.021999958903 3956173.011999965180 60372.324403406 2024-03-03T07:47:08.454248+00:00 19994330.291999999434 29000000.000000000000 27869999.945000048727 3958161.850000023842 60372.324414881 2024-03-03T07:47:09.445751+00:00 19994330.289999961853 29000000.046000000089 27870000.053999900818 3961223.100000023842 60372.324426535 2024-03-03T07:47:10.452630+00:00 19994330.290000021458 28999999.960999999195 27869999.981000069529 3959580.055999993812 60372.324438011 2024-03-03T07:47:11.444133+00:00 19994330.291999999434 28999999.997999999672 27869999.967999938875 3959715.977999985218 60372.324449664 2024-03-03T07:47:12.451012+00:00 19994330.290000021458 29000000.003000009805 27870000.057000041008 3955588.958000003826 60372.324461324 2024-03-03T07:47:13.458388+00:00 19994330.288999971002 28999999.960999999195 27869999.949000000954 3957622.958999990951 60372.324472794 2024-03-03T07:47:14.449395+00:00 19994330.291000008583 29000000.030999988317 27870000.050999999046 3958337.029999970924 60372.324484454 2024-03-03T07:47:15.456770+00:00 19994330.291999999434 29000000.004000011832 27870000.001999970526 3958426.075000048149 60372.324495929 2024-03-03T07:47:16.448273+00:00 19994330.286000009626 29000000.010000020266 27869999.980000019073 3959766.857999979984 60372.324507583 2024-03-03T07:47:17.455153+00:00 19994330.293000038713 29000000.008999999613 27870000.001000050455 3957514.144999980927 60372.324519059 2024-03-03T07:47:18.446656+00:00 19994330.291000008583 28999999.974999960512 27870000.003999948502 3960607.022000014782 60372.324530712 2024-03-03T07:47:19.453535+00:00 19994330.291999939829 29000000.034000039101 27870000.019999980927 3954999.962000011932 60372.324542188 2024-03-03T07:47:20.445038+00:00 19994330.291000008583 28999999.958000000566 27869999.958000060171 3961260.948000013828 60372.324553842 2024-03-03T07:47:21.451917+00:00 19994330.289000030607 29000000.006999969482 27870000.021999958903 3957032.046000003815 60372.324565317 2024-03-03T07:47:22.443420+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3962167.032999991905 60372.324576977 2024-03-03T07:47:23.450798+00:00 19994330.287000060081 28999999.989000018686 27869999.980999950320 3954351.987999976147 60372.324588630 2024-03-03T07:47:24.457675+00:00 19994330.291999939829 29000000.001999970526 27869999.986000001431 3962877.958000003826 60372.324600101 2024-03-03T07:47:25.448681+00:00 19994330.289999961853 29000000.001999970526 27869999.956999991089 3959389.990000010002 60372.324611760 2024-03-03T07:47:26.456057+00:00 19994330.292000059038 29000000.008000019938 27870000.041000008583 3955315.976000010967 60372.324623236 2024-03-03T07:47:27.447560+00:00 19994330.291000008583 28999999.996000051498 27869999.997000008821 3958319.949999988079 60372.324634889 2024-03-03T07:47:28.454440+00:00 19994330.289000030607 29000000.003999948502 27870000.011999990791 3961460.139999986161 60372.324646365 2024-03-03T07:47:29.445943+00:00 19994330.289999961853 28999999.983000040054 27869999.949000000954 3959417.826000034809 60372.324658025 2024-03-03T07:47:30.453318+00:00 19994330.287999991328 29000000.018000010401 27870000.006999999285 3955212.128999948967 60372.324669494 2024-03-03T07:47:31.444325+00:00 19994330.291000008583 29000000.000999931246 27870000.052999999374 3959730.916999996174 60372.324681154 2024-03-03T07:47:32.451701+00:00 19994330.287999991328 28999999.989000078291 27869999.973000019789 3954241.060000001919 60372.324692808 2024-03-03T07:47:33.458579+00:00 19994330.292999979109 28999999.991999980062 27870000.024999979883 3956934.011000037193 60372.324704283 2024-03-03T07:47:34.450083+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3960560.945999979973 60372.324715937 2024-03-03T07:47:35.456962+00:00 19994330.291000008583 29000000.016999959946 27869999.971999999136 3956890.022000014782 60372.324727413 2024-03-03T07:47:36.448465+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3957184.954999982845 60372.324739066 2024-03-03T07:47:37.455344+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3956993.042999982834 60372.324750542 2024-03-03T07:47:38.446848+00:00 19994330.292000059038 28999999.998000029474 27870000.004999998957 3954725.964000045788 60372.324762196 2024-03-03T07:47:39.453727+00:00 19994330.287999991328 28999999.974999900907 27870000.006000038236 3955665.129999995232 60372.324773672 2024-03-03T07:47:40.445230+00:00 19994330.288999918848 29000000.000000000000 27869999.991000000387 3959020.985000013839 60372.324785331 2024-03-03T07:47:41.452605+00:00 19994330.294000029564 29000000.000000000000 27870000.000000000000 3960392.061999977101 60372.324796801 2024-03-03T07:47:42.443612+00:00 19994330.292000059038 29000000.020000100136 27869999.993999961764 3956890.972000002861 60372.324808461 2024-03-03T07:47:43.450987+00:00 19994330.291000008583 28999999.990999940783 27869999.986999988556 3961723.023999989033 60372.324820114 2024-03-03T07:47:44.457867+00:00 19994330.289000000805 29000000.000000000000 27869999.991000059992 3954555.891000031959 60372.324831590 2024-03-03T07:47:45.449370+00:00 19994330.287999998778 29000000.000000000000 27869999.965999960899 3956727.976999998093 60372.324843244 2024-03-03T07:47:46.456249+00:00 19994330.287999998778 29000000.029999990016 27870000.080999970436 3956738.046999990940 60372.324854719 2024-03-03T07:47:47.447753+00:00 19994330.291000008583 28999999.989000011235 27869999.969000101089 3962311.983999968041 60372.324866373 2024-03-03T07:47:48.454631+00:00 19994330.290999989957 28999999.989999990910 27870000.059999939054 3954756.952000021935 60372.324877849 2024-03-03T07:47:49.446134+00:00 19994330.295000001788 28999999.993000019342 27869999.935000058264 3960143.122999966145 60372.324889502 2024-03-03T07:47:50.453014+00:00 19994330.285000000149 29000000.009999990463 27870000.042999979109 3961514.871000051033 60372.324900978 2024-03-03T07:47:51.444517+00:00 19994330.293000008911 28999999.993999991566 27870000.008999940008 3959204.982999979984 60372.324912637 2024-03-03T07:47:52.451893+00:00 19994330.287000000477 29000000.011000011116 27869999.976000070572 3956071.096000016201 60372.324924108 2024-03-03T07:47:53.442899+00:00 19994330.291999999434 28999999.995000001043 27869999.970999959856 3953390.051999986172 60372.324935767 2024-03-03T07:47:54.450275+00:00 19994330.289999991655 29000000.004000011832 27870000.021999958903 3959649.869000018109 60372.324947421 2024-03-03T07:47:55.457154+00:00 19994330.291000008583 28999999.968999978155 27869999.999000068754 3956397.001999973785 60372.324958896 2024-03-03T07:47:56.448657+00:00 19994330.290999978781 29000000.037000000477 27870000.041000008583 3958649.097999989986 60372.324970550 2024-03-03T07:47:57.455536+00:00 19994330.289000000805 28999999.958999991417 27869999.957999940962 3956108.995000004768 60372.324982026 2024-03-03T07:47:58.447039+00:00 19994330.291999999434 29000000.031000021845 27869999.980000019073 3955924.949999988079 60372.324993680 2024-03-03T07:47:59.453919+00:00 19994330.290000021458 29000000.017000019550 27869999.991999980062 3954794.953000009060 60372.325005155 2024-03-03T07:48:00.445422+00:00 19994330.290000021458 28999999.974999960512 27869999.986000061035 3960363.106000006199 60372.325016809 2024-03-03T07:48:01.452301+00:00 19994330.288999971002 29000000.006000038236 27870000.006999969482 3957971.027999997139 60372.325028285 2024-03-03T07:48:02.443804+00:00 19994330.288999971002 28999999.963999930769 27870000.015999998897 3956127.865999997128 60372.325039944 2024-03-03T07:48:03.451180+00:00 19994330.289000030607 29000000.020000100136 27869999.995999999344 3962949.027999997139 60372.325051598 2024-03-03T07:48:04.458058+00:00 19994330.293999969959 29000000.007999900728 27870000.048999991268 3961667.037000000011 60372.325063074 2024-03-03T07:48:05.449562+00:00 19994330.289000030607 28999999.981999989599 27869999.914000000805 3958286.970000029076 60372.325074727 2024-03-03T07:48:06.456441+00:00 19994330.292999979109 29000000.024000048637 27870000.044000010937 3959555.932999968994 60372.325086203 2024-03-03T07:48:07.447943+00:00 19994330.288999971002 29000000.016999959946 27870000.025999989361 3961126.030000030994 60372.325097857 2024-03-03T07:48:08.454823+00:00 19994330.290000021458 28999999.988000039011 27869999.991999980062 3959649.976999998093 60372.325109332 2024-03-03T07:48:09.446327+00:00 19994330.287999991328 28999999.962000008672 27869999.950000021607 3960590.099000037182 60372.325120992 2024-03-03T07:48:10.453702+00:00 19994330.287999991328 29000000.034999970347 27870000.062000010163 3962028.970999956131 60372.325132462 2024-03-03T07:48:11.444709+00:00 19994330.292000059038 28999999.993000030518 27869999.929999981076 3957846.889999986161 60372.325144121 2024-03-03T07:48:12.452084+00:00 19994330.292999979109 29000000.009999990463 27870000.059999998659 3962272.208999990951 60372.325155592 2024-03-03T07:48:13.443091+00:00 19994330.289999961853 28999999.983000040054 27869999.998000029474 3960234.940000057220 60372.325167251 2024-03-03T07:48:14.450467+00:00 19994330.292999979109 29000000.016999959946 27869999.975999951363 3960162.944999932777 60372.325178910 2024-03-03T07:48:15.457842+00:00 19994330.290000081062 29000000.019999980927 27870000.024000048637 3959346.973999977112 60372.325190380 2024-03-03T07:48:16.448849+00:00 19994330.286000009626 28999999.990000009537 27870000.002999961376 3959212.043000102043 60372.325202039 2024-03-03T07:48:17.456224+00:00 19994330.289999961853 28999999.996000051498 27870000.025000039488 3958513.041999936104 60372.325213510 2024-03-03T07:48:18.447231+00:00 19994330.289000030607 28999999.990999940783 27869999.937999960035 3956025.944000006188 60372.325225169 2024-03-03T07:48:19.454606+00:00 19994330.292999979109 28999999.988000039011 27870000.009999990463 3961931.088000059128 60372.325236645 2024-03-03T07:48:20.446110+00:00 19994330.291000008583 28999999.981999989599 27870000.023000061512 3958365.987999916077 60372.325248298 2024-03-03T07:48:21.452989+00:00 19994330.288999918848 29000000.021000031382 27870000.006999969482 3962334.973999977112 60372.325259774 2024-03-03T07:48:22.444492+00:00 19994330.292000059038 29000000.037000000477 27869999.965999960899 3959738.961000084877 60372.325271428 2024-03-03T07:48:23.451371+00:00 19994330.289000030607 28999999.951000001281 27869999.980000019073 3957805.939999938011 60372.325282898 2024-03-03T07:48:24.442378+00:00 19994330.291999939829 29000000.008000001311 27870000.039000030607 3958641.118000030983 60372.325294557 2024-03-03T07:48:25.449754+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3953626.858999968041 60372.325306217 2024-03-03T07:48:26.457129+00:00 19994330.291000008583 28999999.984999999404 27869999.985000010580 3960071.040000081062 60372.325317687 2024-03-03T07:48:27.448136+00:00 19994330.294000029564 29000000.037000000477 27870000.037999991328 3953411.013999938965 60372.325329346 2024-03-03T07:48:28.455511+00:00 19994330.287999991328 28999999.974000010639 27870000.001999970526 3955228.052999972831 60372.325340816 2024-03-03T07:48:29.446519+00:00 19994330.294000029564 28999999.981999989599 27869999.950000051409 3960696.962000011932 60372.325352476 2024-03-03T07:48:30.453894+00:00 19994330.287999991328 29000000.017000019550 27870000.005999919027 3956333.950999975204 60372.325363951 2024-03-03T07:48:31.445397+00:00 19994330.291000008583 29000000.011999960989 27870000.094000101089 3959605.055999993812 60372.325375605 2024-03-03T07:48:32.452276+00:00 19994330.286999940872 29000000.003000020981 27869999.944999929518 3963748.961000084877 60372.325387081 2024-03-03T07:48:33.443779+00:00 19994330.292999979109 28999999.997999969870 27870000.009000059217 3960583.054999948014 60372.325398734 2024-03-03T07:48:34.450658+00:00 19994330.286000009626 28999999.981000009924 27870000.000000000000 3956932.967000008095 60372.325410210 2024-03-03T07:48:35.442162+00:00 19994330.292999979109 28999999.991000000387 27869999.964999910444 3954166.024000049103 60372.325421864 2024-03-03T07:48:36.449041+00:00 19994330.292000059038 29000000.036000009626 27870000.032999988645 3956961.958999990951 60372.325433523 2024-03-03T07:48:37.456416+00:00 19994330.289999961853 29000000.026000019163 27870000.006000038236 3958513.050999999046 60372.325444994 2024-03-03T07:48:38.447423+00:00 19994330.289999999106 28999999.978999968618 27870000.004000071436 3959316.978999971878 60372.325456653 2024-03-03T07:48:39.454799+00:00 19994330.293000001460 28999999.982999980450 27869999.951999899000 3957532.026000022888 60372.325468123 2024-03-03T07:48:40.445806+00:00 19994330.289000000805 29000000.019999980927 27870000.003000020981 3958113.046000003815 60372.325479782 2024-03-03T07:48:41.453181+00:00 19994330.285999998450 28999999.952000018209 27870000.006999999285 3962647.937000035774 60372.325491258 2024-03-03T07:48:42.444684+00:00 19994330.289999991655 29000000.031000021845 27869999.999000009149 3955453.051999927033 60372.325502912 2024-03-03T07:48:43.451563+00:00 19994330.293000008911 28999999.977000001818 27870000.004999998957 3955195.973000050057 60372.325514387 2024-03-03T07:48:44.443066+00:00 19994330.293999999762 29000000.039000030607 27869999.993999999017 3957910.972000002861 60372.325526047 2024-03-03T07:48:45.450441+00:00 19994330.287000000477 29000000.003000020981 27870000.039000000805 3961427.976999998093 60372.325537700 2024-03-03T07:48:46.457321+00:00 19994330.291000008583 28999999.962999939919 27869999.977000001818 3958226.937999964226 60372.325549176 2024-03-03T07:48:47.448824+00:00 19994330.291999999434 29000000.018000010401 27869999.962999999523 3960165.054999948014 60372.325560830 2024-03-03T07:48:48.455703+00:00 19994330.285000000149 28999999.978999968618 27870000.044999990612 3960360.081000090111 60372.325572305 2024-03-03T07:48:49.447207+00:00 19994330.289999991655 29000000.014000058174 27869999.987000018358 3955767.001999973785 60372.325583959 2024-03-03T07:48:50.454086+00:00 19994330.291999999434 29000000.008000019938 27869999.967000011355 3956111.952000021935 60372.325595435 2024-03-03T07:48:51.445589+00:00 19994330.292999979109 28999999.990999940783 27870000.037000000477 3962813.032999991905 60372.325607089 2024-03-03T07:48:52.452467+00:00 19994330.288000050932 28999999.998000029474 27870000.009999990463 3959612.983999968041 60372.325618559 2024-03-03T07:48:53.443475+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3956889.924000024796 60372.325630218 2024-03-03T07:48:54.450851+00:00 19994330.289000030607 28999999.975000020117 27870000.013000011444 3962735.077000021935 60372.325641694 2024-03-03T07:48:55.442354+00:00 19994330.294999960810 29000000.011999960989 27869999.918000038713 3956519.936999917030 60372.325653348 2024-03-03T07:48:56.449233+00:00 19994330.288000050932 29000000.009999990463 27870000.069999989122 3962713.090000032913 60372.325665007 2024-03-03T07:48:57.456608+00:00 19994330.289999961853 29000000.029000040144 27870000.004999998957 3960976.942000031006 60372.325676483 2024-03-03T07:48:58.448111+00:00 19994330.289000030607 28999999.962999939919 27869999.921000000089 3955946.893999934196 60372.325688137 2024-03-03T07:48:59.454990+00:00 19994330.289999961853 29000000.002999998629 27870000.025000039488 3961654.194000006188 60372.325699612 2024-03-03T07:49:00.446494+00:00 19994330.296000000089 28999999.992999989539 27870000.041999939829 3958879.968000053894 60372.325711266 2024-03-03T07:49:01.453373+00:00 19994330.287000000477 28999999.989000011235 27869999.947999950498 3957961.921000003815 60372.325722742 2024-03-03T07:49:02.444876+00:00 19994330.289000030607 29000000.031999990344 27870000.029000040144 3960048.138000010978 60372.325734401 2024-03-03T07:49:03.452251+00:00 19994330.288999971002 28999999.984000001103 27870000.019999980927 3961697.888000010978 60372.325745871 2024-03-03T07:49:04.443258+00:00 19994330.290999948978 29000000.015999998897 27869999.998000029474 3962169.117999910843 60372.325757531 2024-03-03T07:49:05.450633+00:00 19994330.287000060081 28999999.980000019073 27870000.003999948502 3958163.893000007141 60372.325769001 2024-03-03T07:49:06.441641+00:00 19994330.292999979109 29000000.024999979883 27870000.009000059217 3960534.991000055801 60372.325780660 2024-03-03T07:49:07.449016+00:00 19994330.294999960810 28999999.986000001431 27869999.995000001043 3962189.013999938965 60372.325792314 2024-03-03T07:49:08.455895+00:00 19994330.288000110537 28999999.971000019461 27869999.957999940962 3961387.063000082970 60372.325803789 2024-03-03T07:49:09.447398+00:00 19994330.288999918848 29000000.022999998182 27870000.000000000000 3961035.901999949943 60372.325815443 2024-03-03T07:49:10.454278+00:00 19994330.289000030607 28999999.960999969393 27869999.990000009537 3960476.044999957085 60372.325826919 2024-03-03T07:49:11.445781+00:00 19994330.289999961853 29000000.026000019163 27869999.986000061035 3957296.941000103951 60372.325838572 2024-03-03T07:49:12.452660+00:00 19994330.290000081062 29000000.051999989897 27870000.044000029564 3959339.038999915123 60372.325850048 2024-03-03T07:49:13.444163+00:00 19994330.291000008583 28999999.974000040442 27869999.978999968618 3955845.981999992859 60372.325861707 2024-03-03T07:49:14.451538+00:00 19994330.290999889374 28999999.970999959856 27870000.001999970526 3959263.004000068177 60372.325873177 2024-03-03T07:49:15.442545+00:00 19994330.292000059038 29000000.052000049502 27870000.054000020027 3961852.072000027169 60372.325884837 2024-03-03T07:49:16.449921+00:00 19994330.289999961853 28999999.951000031084 27869999.952999949455 3961273.007999897003 60372.325896491 2024-03-03T07:49:17.456800+00:00 19994330.290000081062 28999999.989999890327 27869999.983999971300 3961449.861000061035 60372.325907967 2024-03-03T07:49:18.448303+00:00 19994330.287999991328 29000000.036000009626 27870000.028000120074 3961332.082000017166 60372.325919620 2024-03-03T07:49:19.455182+00:00 19994330.294999960810 28999999.985000010580 27869999.995000001043 3959960.986999989022 60372.325931096 2024-03-03T07:49:20.446685+00:00 19994330.284000039101 28999999.976000070572 27870000.011999990791 3961979.041000009049 60372.325942755 2024-03-03T07:49:21.454060+00:00 19994330.292999979109 29000000.001999970526 27869999.956000000238 3957883.937999964226 60372.325954225 2024-03-03T07:49:22.445068+00:00 19994330.291000008583 29000000.023999929428 27870000.057000000030 3959388.000000000000 60372.325965885 2024-03-03T07:49:23.452443+00:00 19994330.289000030607 28999999.993000030518 27869999.962000001222 3959887.027000070084 60372.325977355 2024-03-03T07:49:24.443450+00:00 19994330.292999979109 29000000.024000048637 27870000.027000010014 3961270.007999897003 60372.325989014 2024-03-03T07:49:25.450825+00:00 19994330.286000009626 28999999.965999960899 27869999.962999999523 3958766.002000092994 60372.326000490 2024-03-03T07:49:26.442328+00:00 19994330.293999910355 29000000.003000020981 27869999.986000001431 3957749.984999895096 60372.326012144 2024-03-03T07:49:27.449208+00:00 19994330.287000060081 29000000.034000039101 27870000.030000001192 3957563.974000095855 60372.326023803 2024-03-03T07:49:28.456583+00:00 19994330.289999961853 28999999.954999919981 27869999.983000010252 3956426.099999905098 60372.326035279 2024-03-03T07:49:29.448086+00:00 19994330.292000059038 29000000.028000000864 27870000.014999989420 3956539.041000009049 60372.326046932 2024-03-03T07:49:30.454965+00:00 19994330.287999991328 28999999.967000011355 27869999.984000030905 3961776.916000009049 60372.326058408 2024-03-03T07:49:31.446468+00:00 19994330.294999960810 29000000.055999990553 27870000.024999979883 3951631.909000039101 60372.326070062 2024-03-03T07:49:32.453348+00:00 19994330.289000000805 28999999.983000040054 27869999.995999988168 3963513.092000008095 60372.326081538 2024-03-03T07:49:33.444852+00:00 19994330.291000001132 28999999.995000001043 27870000.028000000864 3955750.000000000000 60372.326093191 2024-03-03T07:49:34.451730+00:00 19994330.287999998778 29000000.041000008583 27869999.958999991417 3959261.062000035774 60372.326104667 2024-03-03T07:49:35.443232+00:00 19994330.291000008583 28999999.965999960899 27870000.050000008196 3959716.896999955177 60372.326116321 2024-03-03T07:49:36.450113+00:00 19994330.289999991655 28999999.964999999851 27869999.990000009537 3961916.993999958038 60372.326127796 2024-03-03T07:49:37.441616+00:00 19994330.290000010282 29000000.040999989957 27869999.997999969870 3959532.930000067223 60372.326139450 2024-03-03T07:49:38.448495+00:00 19994330.291999999434 28999999.991999998689 27870000.001000050455 3953639.075999975204 60372.326151110 2024-03-03T07:49:39.455870+00:00 19994330.291000008583 29000000.011000011116 27869999.985000010580 3957988.009999989998 60372.326162579 2024-03-03T07:49:40.446877+00:00 19994330.289999991655 28999999.969999980181 27870000.003000020981 3958059.032999991905 60372.326174239 2024-03-03T07:49:41.454253+00:00 19994330.289000000805 29000000.018000010401 27869999.977999929339 3957725.003000020981 60372.326185709 2024-03-03T07:49:42.445260+00:00 19994330.289999991655 28999999.984000001103 27869999.971999999136 3960211.947999954224 60372.326197369 2024-03-03T07:49:43.452635+00:00 19994330.289000000805 29000000.004000011832 27870000.032999988645 3957464.981000065804 60372.326208844 2024-03-03T07:49:44.444138+00:00 19994330.291000008583 28999999.991000000387 27869999.989000078291 3958758.082000017166 60372.326220498 2024-03-03T07:49:45.451018+00:00 19994330.291999999434 28999999.987999979407 27870000.029999971390 3956291.038999915123 60372.326231968 2024-03-03T07:49:46.442025+00:00 19994330.290000021458 29000000.020000040531 27870000.013999938965 3960076.875000000000 60372.326243627 2024-03-03T07:49:47.449400+00:00 19994330.289999961853 29000000.041000008583 27870000.014000058174 3959551.062000035774 60372.326255287 2024-03-03T07:49:48.456775+00:00 19994330.290000021458 28999999.958999991417 27869999.957999940962 3955913.041000009049 60372.326266757 2024-03-03T07:49:49.447782+00:00 19994330.291000008583 28999999.981000009924 27870000.001999970526 3956281.988000034820 60372.326278416 2024-03-03T07:49:50.455157+00:00 19994330.289999961853 29000000.041000008583 27869999.984000090510 3955995.067999958992 60372.326289886 2024-03-03T07:49:51.446164+00:00 19994330.288000050932 29000000.007999960333 27869999.971999999136 3954470.853999971878 60372.326301546 2024-03-03T07:49:52.453541+00:00 19994330.292999979109 28999999.986999988556 27870000.042999979109 3956277.075000048149 60372.326313016 2024-03-03T07:49:53.444547+00:00 19994330.288999971002 28999999.988000039011 27870000.021999958903 3955464.029000043869 60372.326324675 2024-03-03T07:49:54.451922+00:00 19994330.289000030607 28999999.979999959469 27869999.945999979973 3952084.972999929916 60372.326336145 2024-03-03T07:49:55.442929+00:00 19994330.293999969959 29000000.044000029564 27870000.070000048727 3955393.064000010025 60372.326347805 2024-03-03T07:49:56.450305+00:00 19994330.287999991328 28999999.970999959856 27869999.996999979019 3955971.856999992859 60372.326359280 2024-03-03T07:49:57.441808+00:00 19994330.290000021458 29000000.007000088692 27869999.983999971300 3953716.083000063896 60372.326370934 2024-03-03T07:49:58.448687+00:00 19994330.288000050932 28999999.991999980062 27869999.956000000238 3955663.959999918938 60372.326382593 2024-03-03T07:49:59.456062+00:00 19994330.293999910355 29000000.024999979883 27870000.019000001252 3960082.098999977112 60372.326394063 2024-03-03T07:50:00.447069+00:00 19994330.290000081062 28999999.988000039011 27870000.035999998450 3957728.906000018120 60372.326405723 2024-03-03T07:50:01.454445+00:00 19994330.288999918848 29000000.000999931246 27869999.980000000447 3955350.027999997139 60372.326417193 2024-03-03T07:50:02.445452+00:00 19994330.292000059038 28999999.996999979019 27870000.035999979824 3959554.027000070084 60372.326428852 2024-03-03T07:50:03.452827+00:00 19994330.291000008583 29000000.015000101179 27869999.955000009388 3956024.985999941826 60372.326440328 2024-03-03T07:50:04.444330+00:00 19994330.289999961853 28999999.982999920845 27869999.971999999136 3961163.927000045776 60372.326451981 2024-03-03T07:50:05.451209+00:00 19994330.287999991328 29000000.004999998957 27870000.063999980688 3959755.059000014793 60372.326463457 2024-03-03T07:50:06.442712+00:00 19994330.289000030607 29000000.011000040919 27869999.997000008821 3956573.029999970924 60372.326475111 2024-03-03T07:50:07.449592+00:00 19994330.289000030607 28999999.980999950320 27869999.958999991417 3959745.952999948990 60372.326486587 2024-03-03T07:50:08.441095+00:00 19994330.293999910355 29000000.001000050455 27869999.989000018686 3957499.991999983788 60372.326498246 2024-03-03T07:50:09.448470+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3959889.919000030030 60372.326509900 2024-03-03T07:50:10.455349+00:00 19994330.291000008583 28999999.986999988556 27870000.010999981314 3959525.059000014793 60372.326521376 2024-03-03T07:50:11.446853+00:00 19994330.287999991328 29000000.057000041008 27870000.059999998659 3959384.973999977112 60372.326533035 2024-03-03T07:50:12.454228+00:00 19994330.290000081062 28999999.919000029564 27869999.906000021845 3954823.009000062943 60372.326544505 2024-03-03T07:50:13.445235+00:00 19994330.289999961853 29000000.046000000089 27870000.021000031382 3958399.113999962807 60372.326556164 2024-03-03T07:50:14.452610+00:00 19994330.289999961853 29000000.004000000656 27870000.058999959379 3957327.985000013839 60372.326567634 2024-03-03T07:50:15.443617+00:00 19994330.289000030607 29000000.004000011832 27869999.948000010103 3957615.924000024796 60372.326579294 2024-03-03T07:50:16.450992+00:00 19994330.292000059038 28999999.984000001103 27869999.955999970436 3958976.018999934196 60372.326590764 2024-03-03T07:50:17.442000+00:00 19994330.292999979109 29000000.016999989748 27870000.110000010580 3959479.029000043869 60372.326602424 2024-03-03T07:50:18.449375+00:00 19994330.289999961853 28999999.971999999136 27869999.937000039965 3961646.924999951851 60372.326613899 2024-03-03T07:50:19.440878+00:00 19994330.289999961853 29000000.021000001580 27869999.995999928564 3962708.004999995232 60372.326625559 2024-03-03T07:50:20.448253+00:00 19994330.286000009626 29000000.024000018835 27870000.028000000864 3957253.017000079155 60372.326637212 2024-03-03T07:50:21.455133+00:00 19994330.292999979109 28999999.974000010639 27869999.987000111490 3960561.079999924172 60372.326648688 2024-03-03T07:50:22.446636+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3959270.991999983788 60372.326660342 2024-03-03T07:50:23.453513+00:00 19994330.292000059038 29000000.005999978632 27869999.978999968618 3959470.008000016212 60372.326671817 2024-03-03T07:50:24.445018+00:00 19994330.291000008583 28999999.959999978542 27870000.003000020981 3957513.963999987114 60372.326683471 2024-03-03T07:50:25.451897+00:00 19994330.289999961853 29000000.024000048637 27870000.008999940008 3956660.995000000112 60372.326694947 2024-03-03T07:50:26.443401+00:00 19994330.295000001788 29000000.039999961853 27870000.026000019163 3956240.037000000011 60372.326706600 2024-03-03T07:50:27.450280+00:00 19994330.286000009626 28999999.967000011355 27869999.945999979973 3957828.868000001181 60372.326718076 2024-03-03T07:50:28.441783+00:00 19994330.291999999434 28999999.989000018686 27870000.019999980927 3957206.998999999836 60372.326729730 2024-03-03T07:50:29.448662+00:00 19994330.285999998450 28999999.988999959081 27869999.984000090510 3955947.109999998938 60372.326741206 2024-03-03T07:50:30.440165+00:00 19994330.293000001460 29000000.015000049025 27870000.052999969572 3960499.887000001967 60372.326752865 2024-03-03T07:50:31.447540+00:00 19994330.289000000805 29000000.021999958903 27870000.018000010401 3961130.041999998968 60372.326764519 2024-03-03T07:50:32.454419+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3958436.057999997865 60372.326775995 2024-03-03T07:50:33.445923+00:00 19994330.291999999434 28999999.955000039190 27869999.957000020891 3957774.949000000954 60372.326787648 2024-03-03T07:50:34.452801+00:00 19994330.291999999434 29000000.049999948591 27870000.023999929428 3959976.021999999881 60372.326799124 2024-03-03T07:50:35.444305+00:00 19994330.289000000805 28999999.996999979019 27869999.993000030518 3962383.021999999881 60372.326810783 2024-03-03T07:50:36.451681+00:00 19994330.287999991328 28999999.986999988556 27869999.978000000119 3961839.943999997806 60372.326822253 2024-03-03T07:50:37.442688+00:00 19994330.291000008583 28999999.984000090510 27870000.043000001460 3959599.050999999046 60372.326833913 2024-03-03T07:50:38.450063+00:00 19994330.291000008583 29000000.024999979883 27869999.962000001222 3963977.982000000775 60372.326845383 2024-03-03T07:50:39.441070+00:00 19994330.291000008583 28999999.986999988556 27869999.984999999404 3963264.013999999035 60372.326857042 2024-03-03T07:50:40.448445+00:00 19994330.291000008583 28999999.993000030518 27870000.018999990076 3962661.041000001132 60372.326868702 2024-03-03T07:50:41.455820+00:00 19994330.290999948978 29000000.019999980927 27869999.990000009537 3961417.993000008166 60372.326880172 2024-03-03T07:50:42.446828+00:00 19994330.290000021458 28999999.998999949545 27870000.019999980927 3957759.949000000954 60372.326891831 2024-03-03T07:50:43.454203+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3960197.964999989141 60372.326903307 2024-03-03T07:50:44.445705+00:00 19994330.291999999434 28999999.981999989599 27869999.942999988794 3961680.086999997031 60372.326914961 2024-03-03T07:50:45.452585+00:00 19994330.288999971002 28999999.996000051498 27870000.076000031084 3963721.973000004888 60372.326926436 2024-03-03T07:50:46.444088+00:00 19994330.287999991328 29000000.022999998182 27869999.958000000566 3962804.969999998808 60372.326938090 2024-03-03T07:50:47.450968+00:00 19994330.293000038713 29000000.006999969482 27870000.013999998569 3955497.018000007141 60372.326949566 2024-03-03T07:50:48.442471+00:00 19994330.290999948978 28999999.957000020891 27870000.017999950796 3963112.074000000954 60372.326961219 2024-03-03T07:50:49.449350+00:00 19994330.289000030607 29000000.042000059038 27869999.996000051498 3961040.893999993801 60372.326972695 2024-03-03T07:50:50.440853+00:00 19994330.291000008583 28999999.967999998480 27869999.949000000954 3964063.077000007033 60372.326984354 2024-03-03T07:50:51.448228+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3959332.994999989867 60372.326996008 2024-03-03T07:50:52.455107+00:00 19994330.294000029564 29000000.015000000596 27869999.984999950975 3956715.888999999035 60372.327007484 2024-03-03T07:50:53.446611+00:00 19994330.286000009626 28999999.979999989271 27870000.038000050932 3956436.142000005115 60372.327019137 2024-03-03T07:50:54.453490+00:00 19994330.292999979109 29000000.035000000149 27869999.995000001043 3961715.938999996055 60372.327030613 2024-03-03T07:50:55.444993+00:00 19994330.289999961853 28999999.988000009209 27869999.998999949545 3962745.018000007141 60372.327042267 2024-03-03T07:50:56.451872+00:00 19994330.289999961853 28999999.992000009865 27869999.942000031471 3961940.031000003219 60372.327053742 2024-03-03T07:50:57.443375+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3961311.980999990832 60372.327065397 2024-03-03T07:50:58.450255+00:00 19994330.289000030607 29000000.016999989748 27870000.050999999046 3961430.010000004899 60372.327076872 2024-03-03T07:50:59.441758+00:00 19994330.289999961853 29000000.029999971390 27869999.998999949545 3956461.919000000227 60372.327088532 2024-03-03T07:51:00.449133+00:00 19994330.287999991328 28999999.979000028223 27869999.971000079066 3960998.029000014067 60372.327100002 2024-03-03T07:51:01.440140+00:00 19994330.294000029564 29000000.012000020593 27870000.022999998182 3959526.000999987125 60372.327111661 2024-03-03T07:51:02.447516+00:00 19994330.290000081062 28999999.937999960035 27869999.944000009447 3961474.962999999989 60372.327123315 2024-03-03T07:51:03.454394+00:00 19994330.289999961853 29000000.072000030428 27870000.055999990553 3959818.053000003099 60372.327134790 2024-03-03T07:51:04.445898+00:00 19994330.291999939829 28999999.988999959081 27869999.988999959081 3967774.960999995004 60372.327146444 2024-03-03T07:51:05.452777+00:00 19994330.287999991328 28999999.992000039667 27870000.021000031382 3963377.995000004768 60372.327157920 2024-03-03T07:51:06.444280+00:00 19994330.291000008583 29000000.022999998182 27869999.950999978930 3958217.087999999989 60372.327169574 2024-03-03T07:51:07.451159+00:00 19994330.287000060081 28999999.986000001431 27870000.070000048727 3958026.923000007868 60372.327181050 2024-03-03T07:51:08.442663+00:00 19994330.292999979109 29000000.013999938965 27869999.955999970436 3959838.006999998819 60372.327192703 2024-03-03T07:51:09.449542+00:00 19994330.287999991328 28999999.970000028610 27869999.998999949545 3956586.050999999046 60372.327204179 2024-03-03T07:51:10.441044+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3959423.956999986898 60372.327215838 2024-03-03T07:51:11.448419+00:00 19994330.294000029564 29000000.001999970526 27869999.996000051498 3962101.008000016212 60372.327227308 2024-03-03T07:51:12.439427+00:00 19994330.289000030607 28999999.983000040054 27870000.001000050455 3968223.066999971867 60372.327238968 2024-03-03T07:51:13.446803+00:00 19994330.290999889374 28999999.967999938875 27869999.946999911219 3961810.947000027169 60372.327250621 2024-03-03T07:51:14.453682+00:00 19994330.286000009626 29000000.054000020027 27870000.071000099182 3958067.972000002861 60372.327262097 2024-03-03T07:51:15.445185+00:00 19994330.291000008583 28999999.978999968618 27869999.943999998271 3963468.014999986161 60372.327273751 2024-03-03T07:51:16.452064+00:00 19994330.291000008583 29000000.013000011444 27869999.996999990195 3958825.995999991894 60372.327285226 2024-03-03T07:51:17.443567+00:00 19994330.289000030607 28999999.988000039011 27870000.037999998778 3959543.978000015020 60372.327296886 2024-03-03T07:51:18.450943+00:00 19994330.292999979109 28999999.968000050634 27869999.944000009447 3956966.018000007141 60372.327308356 2024-03-03T07:51:19.441950+00:00 19994330.291000001132 29000000.017999891192 27870000.020000010729 3958130.927999972831 60372.327320015 2024-03-03T07:51:20.449325+00:00 19994330.291000001132 29000000.041000008583 27870000.086999978870 3962198.111000000965 60372.327331485 2024-03-03T07:51:21.440332+00:00 19994330.289999999106 28999999.976000070572 27869999.941000010818 3960959.044000000227 60372.327343145 2024-03-03T07:51:22.447707+00:00 19994330.287999998778 29000000.019999980927 27870000.028000000864 3962917.944000006188 60372.327354799 2024-03-03T07:51:23.454587+00:00 19994330.290999989957 28999999.985999941826 27869999.986000001431 3960259.927000015974 60372.327366274 2024-03-03T07:51:24.446090+00:00 19994330.287000000477 28999999.976000070572 27870000.008999999613 3961028.988999993075 60372.327377934 2024-03-03T07:51:25.453465+00:00 19994330.291999999434 29000000.021000031382 27869999.985000010580 3961672.053999990225 60372.327389404 2024-03-03T07:51:26.444472+00:00 19994330.293999999762 28999999.969999909401 27869999.982999980450 3957043.027000010014 60372.327401063 2024-03-03T07:51:27.451848+00:00 19994330.289999991655 29000000.026999998838 27870000.004999998957 3958682.946999996901 60372.327412539 2024-03-03T07:51:28.443350+00:00 19994330.290000021458 29000000.030999999493 27869999.981000009924 3964553.088999987114 60372.327424192 2024-03-03T07:51:29.450230+00:00 19994330.287000000477 28999999.964999999851 27870000.037000000477 3964932.890000015032 60372.327435668 2024-03-03T07:51:30.441732+00:00 19994330.290999978781 29000000.004000011832 27870000.022999998182 3960026.062999994028 60372.327447322 2024-03-03T07:51:31.448612+00:00 19994330.289000000805 28999999.980999991298 27869999.925999999046 3955520.108999996912 60372.327458797 2024-03-03T07:51:32.440115+00:00 19994330.292000029236 29000000.011999990791 27870000.005999978632 3956614.958000034094 60372.327470452 2024-03-03T07:51:33.446994+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3954988.992999970913 60372.327482105 2024-03-03T07:51:34.453874+00:00 19994330.288999971002 28999999.971000019461 27869999.981999989599 3960969.905000030994 60372.327493581 2024-03-03T07:51:35.445377+00:00 19994330.293000038713 29000000.017000019550 27870000.072999950498 3959898.115999997128 60372.327505240 2024-03-03T07:51:36.452752+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3958867.863999962807 60372.327516710 2024-03-03T07:51:37.443759+00:00 19994330.288999971002 29000000.049000021070 27869999.991000059992 3962742.994000018109 60372.327528370 2024-03-03T07:51:38.451135+00:00 19994330.289000030607 28999999.964999970049 27870000.018000010401 3962971.048999965191 60372.327539845 2024-03-03T07:51:39.442638+00:00 19994330.289999961853 29000000.015999969095 27870000.036999940872 3960348.973000050057 60372.327551499 2024-03-03T07:51:40.449517+00:00 19994330.289000030607 28999999.997000038624 27869999.917999979109 3961904.042999982834 60372.327562975 2024-03-03T07:51:41.441020+00:00 19994330.292999979109 28999999.958000000566 27870000.024000048637 3959151.917999982834 60372.327574628 2024-03-03T07:51:42.447899+00:00 19994330.291999999434 29000000.001999970526 27869999.963999990374 3961398.101999998093 60372.327586104 2024-03-03T07:51:43.439402+00:00 19994330.291000008583 29000000.028999980539 27870000.070999979973 3964154.933000028133 60372.327597758 2024-03-03T07:51:44.446282+00:00 19994330.288999971002 28999999.965000029653 27869999.953999999911 3960838.097000002861 60372.327609417 2024-03-03T07:51:45.453657+00:00 19994330.288999971002 29000000.036000009626 27870000.021000031382 3961655.851000010967 60372.327620887 2024-03-03T07:51:46.444664+00:00 19994330.290000081062 29000000.021999958903 27870000.016999959946 3964174.006999969017 60372.327632547 2024-03-03T07:51:47.452039+00:00 19994330.289999961853 28999999.966000080109 27869999.957000020891 3961133.007000029087 60372.327644023 2024-03-03T07:51:48.443542+00:00 19994330.291000008583 29000000.015999909490 27870000.050999999046 3958578.108999968041 60372.327655676 2024-03-03T07:51:49.450422+00:00 19994330.292999979109 29000000.008000019938 27869999.984000090510 3959279.025000036228 60372.327667152 2024-03-03T07:51:50.441925+00:00 19994330.291000008583 29000000.004999998957 27870000.025999899954 3963375.031999946106 60372.327678806 2024-03-03T07:51:51.448804+00:00 19994330.291000008583 28999999.990000009537 27869999.958000060171 3966809.966000020970 60372.327690281 2024-03-03T07:51:52.440307+00:00 19994330.289000030607 28999999.986000061035 27870000.011999960989 3958144.894999980927 60372.327701935 2024-03-03T07:51:53.447187+00:00 19994330.287999991328 29000000.018999930471 27869999.999000001699 3958008.036000012886 60372.327713594 2024-03-03T07:51:54.454562+00:00 19994330.289999961853 28999999.995000001043 27870000.010999999940 3963704.990999997128 60372.327725064 2024-03-03T07:51:55.445569+00:00 19994330.291000008583 28999999.977000001818 27869999.967999998480 3961348.979000031948 60372.327736724 2024-03-03T07:51:56.452944+00:00 19994330.289999961853 28999999.985000010580 27869999.980000000447 3962535.074000000954 60372.327748194 2024-03-03T07:51:57.443951+00:00 19994330.292999979109 29000000.021000031382 27870000.071999978274 3959819.884999989998 60372.327759854 2024-03-03T07:51:58.451326+00:00 19994330.289000030607 29000000.014999989420 27869999.978000018746 3959929.038999975193 60372.327771323 2024-03-03T07:51:59.442334+00:00 19994330.289000030607 29000000.009999990463 27869999.972999989986 3957074.053000032902 60372.327782983 2024-03-03T07:52:00.449709+00:00 19994330.289000030607 28999999.971999999136 27870000.008000019938 3960467.010999978054 60372.327794459 2024-03-03T07:52:01.441212+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3960398.954999982845 60372.327806112 2024-03-03T07:52:02.448091+00:00 19994330.288999918848 29000000.032000061125 27869999.991999980062 3957085.030000030994 60372.327817588 2024-03-03T07:52:03.439594+00:00 19994330.292000059038 28999999.991999980062 27870000.016000028700 3964295.029999970924 60372.327829242 2024-03-03T07:52:04.446474+00:00 19994330.291999939829 29000000.006000000983 27869999.998999949545 3962991.929000020027 60372.327840901 2024-03-03T07:52:05.453849+00:00 19994330.287999991328 29000000.037999998778 27870000.032000008970 3960141.032999991905 60372.327852377 2024-03-03T07:52:06.445352+00:00 19994330.294000029564 28999999.959999989718 27869999.985000010580 3958605.943000019062 60372.327864030 2024-03-03T07:52:07.452231+00:00 19994330.289000030607 29000000.017000000924 27870000.003000020981 3962437.053999959957 60372.327875506 2024-03-03T07:52:08.443734+00:00 19994330.289999961853 28999999.991000000387 27870000.002999961376 3961999.936000049114 60372.327887160 2024-03-03T07:52:09.450614+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3957890.067999958992 60372.327898636 2024-03-03T07:52:10.442117+00:00 19994330.291000008583 28999999.994000021368 27869999.968000050634 3960212.037000000011 60372.327910289 2024-03-03T07:52:11.448996+00:00 19994330.289000030607 29000000.032999988645 27870000.040999948978 3962169.980000019073 60372.327921765 2024-03-03T07:52:12.440499+00:00 19994330.291000008583 28999999.988000009209 27870000.006999969482 3959714.953000009060 60372.327933419 2024-03-03T07:52:13.447378+00:00 19994330.293999999762 28999999.971999999136 27869999.948000069708 3956710.983999968041 60372.327944894 2024-03-03T07:52:14.438882+00:00 19994330.289999999106 29000000.003000020981 27870000.031000021845 3956473.045000017155 60372.327956548 2024-03-03T07:52:15.445761+00:00 19994330.289999999106 28999999.977000001818 27869999.995999928564 3963406.949999988079 60372.327968208 2024-03-03T07:52:16.453136+00:00 19994330.287000000477 29000000.061999980360 27870000.026000019163 3960134.055000007153 60372.327979677 2024-03-03T07:52:17.444143+00:00 19994330.289000000805 28999999.980000019073 27869999.958999991417 3963788.930000007153 60372.327991337 2024-03-03T07:52:18.451518+00:00 19994330.288999989629 28999999.972999989986 27870000.022999998182 3958854.007000029087 60372.328002813 2024-03-03T07:52:19.443021+00:00 19994330.290999989957 29000000.009999990463 27870000.019000049680 3955974.091999948025 60372.328014466 2024-03-03T07:52:20.449901+00:00 19994330.293999999762 29000000.022000011057 27869999.991999980062 3962079.930000007153 60372.328025942 2024-03-03T07:52:21.441404+00:00 19994330.292000029236 28999999.998999949545 27869999.953999999911 3958351.083999990951 60372.328037602 2024-03-03T07:52:22.448779+00:00 19994330.285999979824 28999999.972999989986 27870000.046999931335 3956078.023000001907 60372.328049072 2024-03-03T07:52:23.439786+00:00 19994330.294999990612 29000000.000000000000 27869999.956000089645 3957572.912000000011 60372.328060725 2024-03-03T07:52:24.446666+00:00 19994330.286000009626 29000000.022999998182 27870000.048999909312 3958121.064000010025 60372.328072385 2024-03-03T07:52:25.454040+00:00 19994330.288999971002 28999999.937000039965 27869999.961000081152 3961404.949999988079 60372.328083855 2024-03-03T07:52:26.445048+00:00 19994330.291000008583 29000000.080999970436 27870000.011999960989 3957723.978000044823 60372.328095514 2024-03-03T07:52:27.452423+00:00 19994330.291999999434 28999999.953000068665 27870000.032999988645 3957658.969999969006 60372.328106990 2024-03-03T07:52:28.443926+00:00 19994330.291999999434 29000000.010999921709 27869999.970999959856 3960198.108000040054 60372.328118644 2024-03-03T07:52:29.450806+00:00 19994330.290000021458 28999999.991999980062 27869999.968000050634 3958585.950999975204 60372.328130119 2024-03-03T07:52:30.442309+00:00 19994330.289000030607 29000000.015000101179 27869999.998999949545 3960601.022000014782 60372.328141779 2024-03-03T07:52:31.449684+00:00 19994330.289999961853 28999999.990999940783 27870000.043000098318 3958577.074000000954 60372.328153249 2024-03-03T07:52:32.440691+00:00 19994330.290000021458 29000000.024000048637 27870000.002000000328 3961851.830999969970 60372.328164908 2024-03-03T07:52:33.448066+00:00 19994330.288999971002 29000000.001999970526 27869999.999000001699 3956420.080000042915 60372.328176378 2024-03-03T07:52:34.439073+00:00 19994330.290000021458 28999999.978999968618 27869999.997000008821 3958155.954999982845 60372.328188037 2024-03-03T07:52:35.446448+00:00 19994330.291000008583 29000000.001999970526 27869999.966999989003 3958176.043999969959 60372.328199697 2024-03-03T07:52:36.453824+00:00 19994330.291999999434 28999999.991000059992 27869999.986000001431 3954412.009999989998 60372.328211167 2024-03-03T07:52:37.444831+00:00 19994330.291999999434 29000000.018000010401 27870000.007999990135 3957174.011000037193 60372.328222827 2024-03-03T07:52:38.452206+00:00 19994330.288999971002 28999999.978999968618 27870000.049000021070 3957474.018999993801 60372.328234296 2024-03-03T07:52:39.443213+00:00 19994330.290000021458 29000000.006000038236 27869999.977999988943 3962104.865999997128 60372.328245956 2024-03-03T07:52:40.450589+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3959628.993000030983 60372.328257426 2024-03-03T07:52:41.441596+00:00 19994330.291000008583 28999999.986000001431 27870000.013999998569 3961227.082000017166 60372.328269085 2024-03-03T07:52:42.448971+00:00 19994330.292999979109 29000000.041000001132 27870000.016000028700 3957922.041000009049 60372.328280561 2024-03-03T07:52:43.440474+00:00 19994330.287000060081 28999999.947000000626 27869999.967000011355 3960948.038999915123 60372.328292215 2024-03-03T07:52:44.447353+00:00 19994330.292999979109 29000000.026999998838 27870000.059999939054 3957708.940000057220 60372.328303691 2024-03-03T07:52:45.438856+00:00 19994330.288999918848 29000000.008000019938 27869999.912000000477 3963524.924999951851 60372.328315344 2024-03-03T07:52:46.445736+00:00 19994330.292000059038 28999999.987999979407 27870000.001000050455 3958667.097000002861 60372.328327004 2024-03-03T07:52:47.453111+00:00 19994330.287000060081 29000000.010000020266 27869999.995999988168 3957174.067000031006 60372.328338479 2024-03-03T07:52:48.444614+00:00 19994330.288999918848 28999999.967999991030 27870000.038999971002 3960127.855000019073 60372.328350133 2024-03-03T07:52:49.451493+00:00 19994330.292999979109 29000000.028000000864 27869999.990000009537 3958313.093999981880 60372.328361609 2024-03-03T07:52:50.442997+00:00 19994330.287999991328 28999999.967999991030 27869999.973000049591 3962728.977999926079 60372.328373263 2024-03-03T07:52:51.449876+00:00 19994330.293000098318 29000000.035000029951 27870000.034999970347 3960934.059000014793 60372.328384738 2024-03-03T07:52:52.441379+00:00 19994330.291999939829 29000000.037000000477 27870000.029000040144 3963118.897000073921 60372.328396398 2024-03-03T07:52:53.448754+00:00 19994330.291000008583 28999999.946999970824 27869999.957999940962 3958456.033999919891 60372.328407868 2024-03-03T07:52:54.439761+00:00 19994330.289000030607 29000000.012000020593 27870000.001999970526 3960631.098000050057 60372.328419527 2024-03-03T07:52:55.447137+00:00 19994330.286000009626 29000000.010999981314 27869999.994000080973 3962898.896000028122 60372.328430997 2024-03-03T07:52:56.438144+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3961692.008999944199 60372.328442656 2024-03-03T07:52:57.445519+00:00 19994330.291000008583 29000000.018000010401 27870000.077999949455 3960093.943000078201 60372.328454310 2024-03-03T07:52:58.452398+00:00 19994330.290999889374 28999999.995000001043 27869999.909000039101 3962166.036999940872 60372.328465786 2024-03-03T07:52:59.443901+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3960513.970000029076 60372.328477439 2024-03-03T07:53:00.450781+00:00 19994330.290000081062 28999999.970000028610 27869999.981999989599 3960888.991999983788 60372.328488915 2024-03-03T07:53:01.442284+00:00 19994330.291999939829 28999999.990000009537 27869999.981999989599 3962796.018000007141 60372.328500575 2024-03-03T07:53:02.449659+00:00 19994330.290000081062 29000000.031000021845 27870000.033999919891 3957407.906000018120 60372.328512045 2024-03-03T07:53:03.440666+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3962763.121999979019 60372.328523704 2024-03-03T07:53:04.448041+00:00 19994330.284999970347 28999999.998999949545 27869999.974000100046 3959904.065999985207 60372.328535174 2024-03-03T07:53:05.439048+00:00 19994330.292999979109 29000000.034999970347 27870000.055999990553 3967709.845000029076 60372.328546834 2024-03-03T07:53:06.446424+00:00 19994330.292999979109 28999999.999000068754 27870000.011999960989 3960283.060999989975 60372.328558487 2024-03-03T07:53:07.453303+00:00 19994330.287000000477 28999999.980999950320 27869999.940999981016 3966052.990999937057 60372.328569963 2024-03-03T07:53:08.444806+00:00 19994330.293999999762 29000000.001000050455 27869999.975999951363 3960149.031000018120 60372.328581622 2024-03-03T07:53:09.452181+00:00 19994330.289999999106 29000000.011000040919 27869999.997000098228 3960316.961000084877 60372.328593093 2024-03-03T07:53:10.443189+00:00 19994330.289000000805 28999999.968999978155 27870000.015999998897 3959721.032999991905 60372.328604752 2024-03-03T07:53:11.450564+00:00 19994330.287000000477 29000000.041000008583 27870000.021999999881 3959254.006999969017 60372.328616222 2024-03-03T07:53:12.441571+00:00 19994330.291999999434 29000000.001999970526 27869999.992999989539 3961074.039999961853 60372.328627882 2024-03-03T07:53:13.448946+00:00 19994330.289000000805 28999999.973999980837 27870000.006000008434 3960576.920000075828 60372.328639351 2024-03-03T07:53:14.439953+00:00 19994330.293000008911 28999999.988000039011 27869999.984999999404 3954912.932999968994 60372.328651011 2024-03-03T07:53:15.447328+00:00 19994330.291999999434 29000000.066999908537 27870000.051999989897 3960753.069999932777 60372.328662481 2024-03-03T07:53:16.438336+00:00 19994330.289999991655 28999999.929000020027 27869999.932999998331 3964376.993000030983 60372.328674140 2024-03-03T07:53:17.445711+00:00 19994330.289999991655 29000000.003000020981 27870000.027000010014 3958314.050000071991 60372.328685800 2024-03-03T07:53:18.453086+00:00 19994330.287000000477 29000000.006000000983 27869999.992000009865 3958834.914999961853 60372.328697270 2024-03-03T07:53:19.444094+00:00 19994330.292000029236 29000000.008999999613 27870000.038999971002 3957660.151000022888 60372.328708929 2024-03-03T07:53:20.451469+00:00 19994330.287999991328 29000000.030000001192 27870000.063000019640 3962471.875999927986 60372.328720405 2024-03-03T07:53:21.442972+00:00 19994330.291999999434 28999999.971000000834 27869999.923999968916 3960097.098999977112 60372.328732058 2024-03-03T07:53:22.449851+00:00 19994330.291000008583 28999999.989000011235 27869999.939000010490 3955764.001000047196 60372.328743534 2024-03-03T07:53:23.441354+00:00 19994330.292999979109 29000000.021999981254 27870000.077000018209 3953959.919999957085 60372.328755188 2024-03-03T07:53:24.448233+00:00 19994330.287999991328 29000000.006999999285 27870000.032999988645 3955806.085000038147 60372.328766664 2024-03-03T07:53:25.439736+00:00 19994330.289000030607 28999999.992000009865 27869999.975000020117 3960026.935999989975 60372.328778317 2024-03-03T07:53:26.446616+00:00 19994330.287000000477 28999999.981999989599 27869999.919999960810 3955197.955999969970 60372.328789793 2024-03-03T07:53:27.438119+00:00 19994330.293999969959 29000000.018000010401 27870000.053000029176 3956420.091000080109 60372.328801453 2024-03-03T07:53:28.445494+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3957171.991999983788 60372.328813106 2024-03-03T07:53:29.452373+00:00 19994330.293000038713 29000000.005999978632 27870000.000999990851 3957484.049999951851 60372.328824582 2024-03-03T07:53:30.443877+00:00 19994330.291999999434 28999999.999000009149 27870000.014999989420 3957837.999000072014 60372.328836236 2024-03-03T07:53:31.450756+00:00 19994330.291000008583 28999999.994000021368 27869999.989000078291 3954936.868999958038 60372.328847711 2024-03-03T07:53:32.442258+00:00 19994330.289999961853 28999999.994000021368 27869999.990000009537 3957197.093999981880 60372.328859365 2024-03-03T07:53:33.449138+00:00 19994330.286000069231 29000000.005999978632 27869999.968999978155 3954274.993000030983 60372.328870841 2024-03-03T07:53:34.440641+00:00 19994330.290999889374 29000000.023999989033 27870000.010999921709 3957820.924000024796 60372.328882500 2024-03-03T07:53:35.448017+00:00 19994330.290000081062 28999999.949000000954 27870000.019000049680 3957699.967999935150 60372.328893970 2024-03-03T07:53:36.439024+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3956221.042000054847 60372.328905629 2024-03-03T07:53:37.446399+00:00 19994330.291999939829 29000000.001999970526 27869999.983999971300 3955403.985000013839 60372.328917100 2024-03-03T07:53:38.437406+00:00 19994330.290000081062 28999999.973999980837 27869999.993999961764 3954727.957000017166 60372.328928759 2024-03-03T07:53:39.444781+00:00 19994330.293999910355 29000000.055000070482 27870000.028000000864 3957965.125999927986 60372.328940419 2024-03-03T07:53:40.452156+00:00 19994330.287000060081 28999999.970999959856 27869999.990000009537 3954820.912999988068 60372.328951889 2024-03-03T07:53:41.443164+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3956133.081000090111 60372.328963548 2024-03-03T07:53:42.450539+00:00 19994330.286999940872 28999999.940999981016 27869999.963000059128 3954433.974999905098 60372.328975018 2024-03-03T07:53:43.441545+00:00 19994330.291000008583 29000000.029000040144 27870000.000999931246 3953222.983000040054 60372.328986677 2024-03-03T07:53:44.448921+00:00 19994330.289000030607 28999999.980999950320 27870000.001000050455 3955069.039999961853 60372.328998148 2024-03-03T07:53:45.439928+00:00 19994330.289000030607 29000000.059000018984 27870000.047000050545 3958998.036000012886 60372.329009807 2024-03-03T07:53:46.447304+00:00 19994330.296000000089 28999999.968000050634 27869999.978999968618 3957578.897000073921 60372.329021277 2024-03-03T07:53:47.438311+00:00 19994330.289999961853 29000000.006999969482 27869999.978999968618 3961880.041999936104 60372.329032936 2024-03-03T07:53:48.445686+00:00 19994330.289999961853 29000000.001999970526 27870000.003000020981 3954137.072000027169 60372.329044412 2024-03-03T07:53:49.437189+00:00 19994330.287999991328 29000000.045000080019 27870000.028000000864 3957762.970000029076 60372.329056066 2024-03-03T07:53:50.444068+00:00 19994330.291000008583 28999999.955999970436 27870000.010000001639 3954780.990999937057 60372.329067725 2024-03-03T07:53:51.451444+00:00 19994330.289000030607 29000000.022999998182 27869999.982000008225 3958256.858000040054 60372.329079195 2024-03-03T07:53:52.442451+00:00 19994330.289000030607 28999999.963999990374 27870000.003999989480 3959412.123000026215 60372.329090855 2024-03-03T07:53:53.449826+00:00 19994330.293999910355 28999999.991999980062 27870000.002000000328 3957650.931999921799 60372.329102330 2024-03-03T07:53:54.441330+00:00 19994330.289000030607 29000000.032000061125 27869999.969000011683 3951725.040000081062 60372.329113984 2024-03-03T07:53:55.448208+00:00 19994330.291000008583 28999999.967999998480 27870000.017999980599 3954527.977999926079 60372.329125454 2024-03-03T07:53:56.439216+00:00 19994330.292999979109 29000000.019999999553 27869999.997999999672 3955174.958000063896 60372.329137113 2024-03-03T07:53:57.446591+00:00 19994330.286000009626 29000000.006000000983 27870000.004999998957 3957765.046000003815 60372.329148583 2024-03-03T07:53:58.437598+00:00 19994330.289000030607 28999999.969000000507 27870000.013999998569 3956889.041000009049 60372.329160243 2024-03-03T07:53:59.444973+00:00 19994330.289000030607 29000000.018000010401 27869999.961000028998 3958989.983999968041 60372.329171902 2024-03-03T07:54:00.452348+00:00 19994330.295000001788 29000000.011000011116 27870000.043999969959 3956753.991999983788 60372.329183372 2024-03-03T07:54:01.443355+00:00 19994330.289999999106 28999999.994999971241 27869999.995000001043 3956137.019999980927 60372.329195032 2024-03-03T07:54:02.450731+00:00 19994330.289999999106 28999999.998000029474 27869999.999000009149 3956434.998000026215 60372.329206502 2024-03-03T07:54:03.441738+00:00 19994330.290999989957 29000000.008999999613 27869999.959999978542 3954665.011000037193 60372.329218161 2024-03-03T07:54:04.449112+00:00 19994330.289000000805 29000000.005999978632 27870000.035000029951 3962106.962999939919 60372.329229631 2024-03-03T07:54:05.440120+00:00 19994330.289000000805 28999999.975000020117 27869999.975000020117 3954926.009999989998 60372.329241291 2024-03-03T07:54:06.447495+00:00 19994330.290000010282 29000000.032000008970 27870000.029999971390 3951665.006999969017 60372.329252760 2024-03-03T07:54:07.438503+00:00 19994330.290999978781 28999999.984999950975 27870000.008999999613 3958614.932000041008 60372.329264420 2024-03-03T07:54:08.445877+00:00 19994330.292000029236 28999999.997000038624 27869999.973000049591 3950813.103000044823 60372.329275890 2024-03-03T07:54:09.436885+00:00 19994330.289999991655 29000000.032000008970 27870000.049999948591 3961116.936999917030 60372.329287549 2024-03-03T07:54:10.444260+00:00 19994330.289000000805 28999999.959999978542 27869999.947000030428 3959410.966000080109 60372.329299203 2024-03-03T07:54:11.451140+00:00 19994330.290999978781 29000000.028000000864 27870000.069999929518 3959416.135999917984 60372.329310679 2024-03-03T07:54:12.442643+00:00 19994330.291000008583 28999999.954999979585 27869999.917999979109 3959159.981000065804 60372.329322333 2024-03-03T07:54:13.449521+00:00 19994330.287999991328 29000000.043000038713 27870000.049000021070 3960085.917999982834 60372.329333808 2024-03-03T07:54:14.441025+00:00 19994330.290000021458 28999999.990000009537 27870000.014000058174 3960055.123999952804 60372.329345468 2024-03-03T07:54:15.448400+00:00 19994330.291000008583 28999999.995000001043 27869999.954999919981 3960837.946000099182 60372.329356938 2024-03-03T07:54:16.439407+00:00 19994330.288999971002 29000000.002999901772 27870000.032000061125 3959566.970999956131 60372.329368597 2024-03-03T07:54:17.446782+00:00 19994330.295000020415 29000000.029000040144 27870000.000000000000 3954365.988999962807 60372.329380073 2024-03-03T07:54:18.438286+00:00 19994330.290000021458 29000000.009999990463 27870000.021000031382 3961157.022000073921 60372.329391726 2024-03-03T07:54:19.445165+00:00 19994330.288999971002 28999999.960999969393 27869999.977999929339 3960378.008000016212 60372.329403202 2024-03-03T07:54:20.436668+00:00 19994330.287000000477 29000000.038000110537 27870000.077000018209 3959583.889999986161 60372.329414862 2024-03-03T07:54:21.444043+00:00 19994330.291999999434 28999999.960999969393 27869999.922999981791 3955950.097999929916 60372.329426515 2024-03-03T07:54:22.450923+00:00 19994330.290000021458 28999999.995999928564 27869999.981000069529 3961672.955000042915 60372.329437991 2024-03-03T07:54:23.442426+00:00 19994330.289999961853 28999999.987000111490 27869999.970999959856 3958712.069000006188 60372.329449645 2024-03-03T07:54:24.449305+00:00 19994330.294000029564 29000000.006999969482 27870000.057999968529 3958378.024999976158 60372.329461121 2024-03-03T07:54:25.440808+00:00 19994330.288999971002 28999999.965999960899 27869999.955000039190 3961354.898000001907 60372.329472774 2024-03-03T07:54:26.447687+00:00 19994330.291000008583 29000000.044000029564 27869999.993999961764 3955891.092000008095 60372.329484250 2024-03-03T07:54:27.439191+00:00 19994330.289999961853 28999999.995000001043 27870000.028999999166 3958047.962999939919 60372.329495909 2024-03-03T07:54:28.446565+00:00 19994330.287999991328 29000000.011000040919 27869999.980000000447 3960423.986000061035 60372.329507379 2024-03-03T07:54:29.437573+00:00 19994330.290000081062 28999999.986999988556 27869999.973000001162 3957980.993000030983 60372.329519039 2024-03-03T07:54:30.444948+00:00 19994330.287999991328 29000000.024999979883 27870000.013000000268 3961601.008000016212 60372.329530693 2024-03-03T07:54:31.451827+00:00 19994330.294000029564 28999999.962000008672 27869999.944999989122 3959407.008999944199 60372.329542168 2024-03-03T07:54:32.443330+00:00 19994330.291999939829 28999999.999000001699 27870000.103999998420 3959545.995000004768 60372.329553828 2024-03-03T07:54:33.450706+00:00 19994330.287999991328 29000000.046000000089 27869999.978999998420 3964587.047999978065 60372.329565298 2024-03-03T07:54:34.441713+00:00 19994330.292000059038 28999999.980999998748 27870000.008000019938 3959436.978000044823 60372.329576957 2024-03-03T07:54:35.449088+00:00 19994330.286999940872 28999999.991999998689 27869999.998999979347 3960796.962000011932 60372.329588427 2024-03-03T07:54:36.440095+00:00 19994330.289000030607 29000000.000000011176 27870000.008000019938 3956356.033999919891 60372.329600086 2024-03-03T07:54:37.447471+00:00 19994330.291000008583 29000000.021000001580 27870000.005999978632 3960031.930000067223 60372.329611562 2024-03-03T07:54:38.438974+00:00 19994330.291999939829 28999999.984000001103 27869999.947000030428 3957071.059999942780 60372.329623216 2024-03-03T07:54:39.445853+00:00 19994330.291000008583 28999999.995000001043 27870000.083000000566 3952558.983000040054 60372.329634692 2024-03-03T07:54:40.437356+00:00 19994330.291000008583 28999999.999999970198 27869999.954999979585 3957343.965000032913 60372.329646351 2024-03-03T07:54:41.444730+00:00 19994330.292000059038 28999999.989000018686 27869999.985000010580 3956707.056999921799 60372.329658004 2024-03-03T07:54:42.451610+00:00 19994330.286999940872 29000000.008999999613 27869999.972999989986 3958054.970000029076 60372.329669480 2024-03-03T07:54:43.443114+00:00 19994330.291000008583 28999999.971000019461 27870000.018999990076 3960366.871000051033 60372.329681134 2024-03-03T07:54:44.449993+00:00 19994330.287000060081 29000000.023999989033 27869999.953999999911 3957222.202999948990 60372.329692610 2024-03-03T07:54:45.441495+00:00 19994330.291999939829 29000000.008000019938 27870000.068000018597 3957058.901999949943 60372.329704264 2024-03-03T07:54:46.448375+00:00 19994330.290000081062 28999999.982999980450 27870000.030999958515 3956308.026000022888 60372.329715739 2024-03-03T07:54:47.439879+00:00 19994330.292999979109 29000000.028999980539 27869999.921000000089 3955465.984000086784 60372.329727393 2024-03-03T07:54:48.446758+00:00 19994330.291000008583 28999999.993000030518 27870000.045000080019 3956719.010999917984 60372.329738869 2024-03-03T07:54:49.438261+00:00 19994330.289999961853 28999999.997999969870 27870000.001999970526 3959198.948000072967 60372.329750523 2024-03-03T07:54:50.445140+00:00 19994330.289000030607 29000000.006000038236 27869999.980999950320 3955871.102999926079 60372.329761998 2024-03-03T07:54:51.436643+00:00 19994330.287999991328 28999999.968999978155 27870000.014999989420 3958316.963999987114 60372.329773657 2024-03-03T07:54:52.444018+00:00 19994330.291999939829 29000000.008999940008 27869999.957000020891 3958678.948000072967 60372.329785312 2024-03-03T07:54:53.450898+00:00 19994330.288000110537 29000000.013000011444 27870000.027000069618 3952592.000999927986 60372.329796787 2024-03-03T07:54:54.442401+00:00 19994330.289999999106 29000000.004999998957 27870000.013999938965 3955094.071000099182 60372.329808441 2024-03-03T07:54:55.449281+00:00 19994330.291999999434 29000000.001000050455 27870000.021000031382 3952629.003999948967 60372.329819917 2024-03-03T07:54:56.440783+00:00 19994330.291999999434 28999999.998000029474 27869999.965000029653 3958561.987999999896 60372.329831576 2024-03-03T07:54:57.448158+00:00 19994330.292000010610 29000000.000999931246 27870000.034999970347 3958127.948999999091 60372.329843046 2024-03-03T07:54:58.439166+00:00 19994330.289999991655 29000000.007000088692 27869999.968999978155 3960046.021000002045 60372.329854705 2024-03-03T07:54:59.446541+00:00 19994330.285999998450 28999999.996999979019 27870000.034000039101 3959089.927999998908 60372.329866176 2024-03-03T07:55:00.437548+00:00 19994330.290000010282 28999999.992999911308 27869999.964999910444 3958819.073999999091 60372.329877835 2024-03-03T07:55:01.444924+00:00 19994330.289000000805 28999999.980000019073 27869999.977000001818 3956981.978000000119 60372.329889305 2024-03-03T07:55:02.435931+00:00 19994330.294999990612 29000000.016000028700 27870000.013000011444 3961573.037000000011 60372.329900964 2024-03-03T07:55:03.443306+00:00 19994330.291999999434 28999999.978999968618 27869999.995000001043 3957342.971000000834 60372.329912623 2024-03-03T07:55:04.450681+00:00 19994330.286000009626 29000000.017000079155 27870000.003000020981 3957416.024999998976 60372.329924094 2024-03-03T07:55:05.441687+00:00 19994330.291999999434 28999999.997999910265 27869999.991999980062 3958437.010999999940 60372.329935753 2024-03-03T07:55:06.449063+00:00 19994330.290000021458 28999999.975000020117 27870000.004999998957 3958839.982000000775 60372.329947229 2024-03-03T07:55:07.440566+00:00 19994330.287999991328 29000000.026000019163 27870000.010999999940 3957030.976000003982 60372.329958883 2024-03-03T07:55:08.447446+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3960323.060999996960 60372.329970358 2024-03-03T07:55:09.438949+00:00 19994330.291000008583 29000000.037000000477 27870000.040999989957 3962103.989000000060 60372.329982012 2024-03-03T07:55:10.445828+00:00 19994330.293000038713 28999999.989999998361 27869999.961000010371 3954766.913000002969 60372.329993488 2024-03-03T07:55:11.437331+00:00 19994330.288999971002 28999999.984999988228 27869999.986000001431 3953624.027999997139 60372.330005141 2024-03-03T07:55:12.444210+00:00 19994330.292999979109 29000000.003000009805 27870000.015999998897 3955251.125000000000 60372.330016617 2024-03-03T07:55:13.435714+00:00 19994330.287000000477 29000000.000999998301 27870000.021999981254 3961296.939999998081 60372.330028276 2024-03-03T07:55:14.443089+00:00 19994330.291999999434 28999999.988999988884 27869999.956999991089 3958387.009000002872 60372.330039930 2024-03-03T07:55:15.449968+00:00 19994330.287000000477 29000000.021000001580 27869999.969000041485 3959829.853000000119 60372.330051406 2024-03-03T07:55:16.441471+00:00 19994330.293000038713 28999999.955000009388 27870000.052999969572 3960824.144999995828 60372.330063066 2024-03-03T07:55:17.448846+00:00 19994330.287999991328 29000000.019000019878 27869999.986999988556 3959806.984999998938 60372.330074535 2024-03-03T07:55:18.439854+00:00 19994330.290000021458 29000000.020999971777 27870000.005999978632 3955793.017000005115 60372.330086195 2024-03-03T07:55:19.447228+00:00 19994330.292999979109 28999999.995000001043 27869999.997000038624 3955525.931999995839 60372.330097665 2024-03-03T07:55:20.438236+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3961363.005000010133 60372.330109324 2024-03-03T07:55:21.445611+00:00 19994330.289999961853 28999999.966000020504 27869999.987999979407 3958470.060999989975 60372.330120794 2024-03-03T07:55:22.436618+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3957644.979000002146 60372.330132454 2024-03-03T07:55:23.443993+00:00 19994330.291000008583 28999999.988999959081 27870000.012000020593 3955303.952999994159 60372.330144107 2024-03-03T07:55:24.450873+00:00 19994330.287999991328 29000000.044000029564 27870000.005000051111 3959258.067000002135 60372.330155583 2024-03-03T07:55:25.442376+00:00 19994330.291999939829 28999999.966000020504 27869999.958999991417 3957941.895000011194 60372.330167242 2024-03-03T07:55:26.449751+00:00 19994330.295000080019 29000000.018999990076 27870000.074000000954 3956903.072999998927 60372.330178712 2024-03-03T07:55:27.440758+00:00 19994330.288999918848 28999999.984999950975 27869999.954999919981 3953025.961999997031 60372.330190372 2024-03-03T07:55:28.448134+00:00 19994330.290000081062 28999999.998000029474 27869999.978999968618 3955734.987999991048 60372.330201847 2024-03-03T07:55:29.439637+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3955870.006999998819 60372.330213501 2024-03-03T07:55:30.446516+00:00 19994330.289000030607 28999999.985999941826 27870000.002000089735 3951061.004000008106 60372.330224977 2024-03-03T07:55:31.438018+00:00 19994330.288999918848 28999999.988000039011 27870000.013999938965 3957436.981000006199 60372.330236631 2024-03-03T07:55:32.444898+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3953265.977999985218 60372.330248106 2024-03-03T07:55:33.436401+00:00 19994330.292000059038 29000000.012000080198 27869999.999000068754 3961418.054000020027 60372.330259766 2024-03-03T07:55:34.443777+00:00 19994330.289999961853 29000000.021999958903 27869999.978999968618 3959155.968999981880 60372.330271420 2024-03-03T07:55:35.450656+00:00 19994330.289999961853 29000000.044000029564 27870000.044000029564 3959485.057999997865 60372.330282895 2024-03-03T07:55:36.442159+00:00 19994330.292000059038 28999999.975999951363 27869999.995000001043 3958662.982000023127 60372.330294549 2024-03-03T07:55:37.449038+00:00 19994330.289999961853 28999999.991000059992 27869999.996999979019 3956365.013999999035 60372.330306025 2024-03-03T07:55:38.440542+00:00 19994330.287999991328 28999999.975999951363 27870000.006000038236 3954654.954999982845 60372.330317678 2024-03-03T07:55:39.447421+00:00 19994330.288000110537 29000000.031000021845 27870000.001999970526 3959514.090000004042 60372.330329154 2024-03-03T07:55:40.438924+00:00 19994330.290999889374 28999999.942999958992 27869999.977000001818 3958977.955000013113 60372.330340814 2024-03-03T07:55:41.446299+00:00 19994330.293000098318 29000000.016000028700 27870000.019999980927 3956485.063999981154 60372.330352284 2024-03-03T07:55:42.437306+00:00 19994330.286999940872 29000000.001000050455 27869999.986999988556 3960220.906000018120 60372.330363943 2024-03-03T07:55:43.444682+00:00 19994330.296000000089 29000000.029999971390 27870000.018000010401 3958649.048999994993 60372.330375413 2024-03-03T07:55:44.435689+00:00 19994330.287000060081 29000000.001000050455 27869999.986000001431 3960047.975999981165 60372.330387073 2024-03-03T07:55:45.443064+00:00 19994330.288999918848 29000000.023999929428 27870000.041000001132 3958782.962000011932 60372.330398726 2024-03-03T07:55:46.449943+00:00 19994330.291000008583 28999999.951000001281 27869999.949999999255 3960330.000000000000 60372.330410202 2024-03-03T07:55:47.441445+00:00 19994330.289000030607 29000000.019999999553 27870000.003000009805 3957504.006999998819 60372.330421856 2024-03-03T07:55:48.448326+00:00 19994330.293000001460 29000000.013000000268 27870000.008999988437 3958388.055999993812 60372.330433331 2024-03-03T07:55:49.439829+00:00 19994330.289000000805 28999999.978000000119 27870000.018000010401 3955833.101000010967 60372.330444991 2024-03-03T07:55:50.447203+00:00 19994330.295000001788 29000000.022000011057 27869999.995000001043 3956360.877999991179 60372.330456461 2024-03-03T07:55:51.438211+00:00 19994330.285999998450 28999999.953999999911 27869999.961999978870 3956532.023000001907 60372.330468120 2024-03-03T07:55:52.445586+00:00 19994330.290000010282 29000000.039999991655 27870000.015000019222 3957822.886999994982 60372.330479590 2024-03-03T07:55:53.436593+00:00 19994330.288999989629 28999999.977000001818 27870000.006999999285 3958244.039000004996 60372.330491249 2024-03-03T07:55:54.443968+00:00 19994330.289999991655 28999999.985000010580 27869999.999000009149 3961883.073000013828 60372.330502720 2024-03-03T07:55:55.434976+00:00 19994330.291000008583 28999999.997999999672 27869999.987999979407 3962322.006999998819 60372.330514379 2024-03-03T07:55:56.442351+00:00 19994330.289999991655 29000000.027000010014 27870000.037999991328 3962424.917999982834 60372.330526039 2024-03-03T07:55:57.449726+00:00 19994330.293000008911 29000000.007999960333 27870000.013000011444 3960942.990000010002 60372.330537508 2024-03-03T07:55:58.440733+00:00 19994330.291000008583 29000000.006000038236 27869999.977999988943 3961478.034000008833 60372.330549168 2024-03-03T07:55:59.448109+00:00 19994330.287999991328 28999999.971999999136 27870000.011000040919 3964740.009999989998 60372.330560638 2024-03-03T07:56:00.439116+00:00 19994330.292000029236 29000000.019999980927 27869999.971999999136 3967231.030999987852 60372.330572297 2024-03-03T07:56:01.446491+00:00 19994330.288999971002 28999999.987999979407 27869999.986000001431 3964664.953999996185 60372.330583773 2024-03-03T07:56:02.437994+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3961332.080999999773 60372.330595427 2024-03-03T07:56:03.444873+00:00 19994330.289000030607 29000000.010999981314 27869999.976000010967 3959009.965999991167 60372.330606902 2024-03-03T07:56:04.436377+00:00 19994330.292999979109 28999999.982999980450 27870000.021000031382 3966821.050000011921 60372.330618562 2024-03-03T07:56:05.443751+00:00 19994330.291999999434 28999999.977000001818 27869999.961999889463 3962105.878000020981 60372.330630216 2024-03-03T07:56:06.450631+00:00 19994330.291999999434 29000000.017000079155 27870000.033000111580 3961520.065999985207 60372.330641692 2024-03-03T07:56:07.442134+00:00 19994330.290000021458 29000000.044999960810 27870000.018999930471 3965130.938000022899 60372.330653345 2024-03-03T07:56:08.449013+00:00 19994330.287000000477 28999999.963000059128 27869999.981000069529 3959723.062999964226 60372.330664821 2024-03-03T07:56:09.440517+00:00 19994330.288999971002 29000000.012999888510 27869999.989999890327 3960062.027999997139 60372.330676475 2024-03-03T07:56:10.447396+00:00 19994330.291000008583 28999999.994000080973 27869999.973000049591 3961865.944999992847 60372.330687950 2024-03-03T07:56:11.438899+00:00 19994330.294000029564 29000000.016000028700 27870000.042999979109 3959458.961000024807 60372.330699604 2024-03-03T07:56:12.445778+00:00 19994330.288999971002 28999999.998999949545 27869999.988000039011 3961037.993000030983 60372.330711080 2024-03-03T07:56:13.437281+00:00 19994330.288999971002 29000000.008000019938 27870000.011000040919 3960391.970999956131 60372.330722739 2024-03-03T07:56:14.444656+00:00 19994330.293999969959 28999999.978999968618 27869999.952999949455 3959576.083999990951 60372.330734209 2024-03-03T07:56:15.435664+00:00 19994330.288000110537 28999999.993999961764 27870000.047000050545 3960558.004999995232 60372.330745868 2024-03-03T07:56:16.443039+00:00 19994330.290999889374 29000000.025000099093 27869999.990999940783 3962582.997000039089 60372.330757522 2024-03-03T07:56:17.449917+00:00 19994330.286000009626 28999999.977999929339 27870000.000000000000 3958487.936999977101 60372.330768998 2024-03-03T07:56:18.441422+00:00 19994330.293000098318 29000000.001000050455 27869999.991999980062 3959705.139999986161 60372.330780657 2024-03-03T07:56:19.448796+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3961321.856000006199 60372.330792127 2024-03-03T07:56:20.439803+00:00 19994330.292000059038 29000000.001999970526 27870000.027000069618 3959013.999000012875 60372.330803787 2024-03-03T07:56:21.447178+00:00 19994330.291999939829 29000000.016999959946 27870000.000999931246 3958170.130999981891 60372.330815257 2024-03-03T07:56:22.438186+00:00 19994330.287999991328 28999999.992000099272 27869999.978999968618 3958922.939999998081 60372.330826916 2024-03-03T07:56:23.445561+00:00 19994330.292000059038 29000000.028000000864 27870000.021000009030 3959891.973000050057 60372.330838386 2024-03-03T07:56:24.436569+00:00 19994330.287999991328 28999999.978000000119 27870000.035000000149 3953229.079999982845 60372.330850046 2024-03-03T07:56:25.443944+00:00 19994330.289000030607 28999999.999000001699 27869999.979999989271 3958673.983999968041 60372.330861521 2024-03-03T07:56:26.435447+00:00 19994330.288999918848 29000000.026000011712 27869999.982000008225 3957576.995000004768 60372.330873175 2024-03-03T07:56:27.442326+00:00 19994330.293000098318 28999999.944000009447 27869999.971000000834 3958668.900000036228 60372.330884835 2024-03-03T07:56:28.449701+00:00 19994330.291999939829 29000000.010999981314 27869999.986999988556 3960525.047999978065 60372.330896304 2024-03-03T07:56:29.440709+00:00 19994330.291000008583 29000000.030000001192 27870000.041000008583 3959573.050999999046 60372.330907964 2024-03-03T07:56:30.448084+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3955386.990000010002 60372.330919434 2024-03-03T07:56:31.439091+00:00 19994330.291999939829 28999999.981999989599 27869999.967000011355 3958642.944999992847 60372.330931094 2024-03-03T07:56:32.446466+00:00 19994330.286000009626 28999999.978999998420 27870000.006000008434 3959617.989000021946 60372.330942569 2024-03-03T07:56:33.437969+00:00 19994330.292000059038 28999999.996999979019 27869999.991999980062 3958270.995999991894 60372.330954223 2024-03-03T07:56:34.444848+00:00 19994330.288999918848 29000000.032000008970 27870000.018999990076 3956690.017000020016 60372.330965699 2024-03-03T07:56:35.436352+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3959623.027999997139 60372.330977358 2024-03-03T07:56:36.443727+00:00 19994330.291000008583 29000000.008999999613 27869999.994000021368 3954953.047999978065 60372.330988828 2024-03-03T07:56:37.434734+00:00 19994330.290000081062 28999999.985000010580 27870000.014999989420 3960272.931999980938 60372.331000487 2024-03-03T07:56:38.442109+00:00 19994330.291999939829 29000000.011999960989 27869999.967999991030 3962860.975000023842 60372.331012141 2024-03-03T07:56:39.448989+00:00 19994330.287999991328 29000000.028999980539 27870000.111000001431 3962687.046999990940 60372.331023617 2024-03-03T07:56:40.440492+00:00 19994330.290000081062 28999999.953999999911 27869999.905000030994 3957462.990999997128 60372.331035270 2024-03-03T07:56:41.447370+00:00 19994330.291999999434 29000000.042000059038 27870000.022999998182 3960421.016000031959 60372.331046746 2024-03-03T07:56:42.438874+00:00 19994330.287999998778 28999999.985000010580 27869999.960999969393 3957527.011999965180 60372.331058400 2024-03-03T07:56:43.445753+00:00 19994330.291999999434 29000000.020999908447 27870000.047999981791 3962464.981000006199 60372.331069876 2024-03-03T07:56:44.437256+00:00 19994330.287999998778 28999999.978000041097 27870000.012000080198 3960413.977999985218 60372.331081535 2024-03-03T07:56:45.444632+00:00 19994330.291999999434 29000000.003999948502 27869999.944999929518 3958519.021000028122 60372.331093005 2024-03-03T07:56:46.435639+00:00 19994330.291000008583 28999999.983000040054 27869999.991000059992 3955607.167999982834 60372.331104665 2024-03-03T07:56:47.443014+00:00 19994330.290000010282 29000000.019999980927 27870000.014999989420 3954852.864000021946 60372.331116134 2024-03-03T07:56:48.434021+00:00 19994330.287000000477 29000000.021000031382 27870000.008999940008 3958899.936999977101 60372.331127794 2024-03-03T07:56:49.441397+00:00 19994330.292999979109 28999999.958000060171 27869999.996999979019 3958262.027999997139 60372.331139448 2024-03-03T07:56:50.448275+00:00 19994330.289999991655 28999999.987999919802 27870000.022999998182 3959260.004999995232 60372.331150923 2024-03-03T07:56:51.439778+00:00 19994330.291000008583 29000000.052000049502 27869999.984000090510 3954995.943000019062 60372.331162577 2024-03-03T07:56:52.446658+00:00 19994330.291000008583 28999999.980000019073 27869999.998000029474 3959496.977999985218 60372.331174053 2024-03-03T07:56:53.438161+00:00 19994330.289999991655 28999999.980000019073 27869999.977000001818 3962319.068000019062 60372.331185712 2024-03-03T07:56:54.445536+00:00 19994330.289000000805 28999999.969999909401 27869999.994999889284 3958679.010999978054 60372.331197182 2024-03-03T07:56:55.436544+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3960075.986000000965 60372.331208842 2024-03-03T07:56:56.443919+00:00 19994330.293000038713 29000000.022000070661 27870000.017000079155 3959040.114000021946 60372.331220312 2024-03-03T07:56:57.434926+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3957748.962999999989 60372.331231971 2024-03-03T07:56:58.442301+00:00 19994330.289999961853 28999999.955000039190 27869999.963999990374 3953639.962000011932 60372.331243625 2024-03-03T07:56:59.449180+00:00 19994330.293000038713 29000000.018000010401 27870000.037999991328 3955212.048999965191 60372.331255101 2024-03-03T07:57:00.440683+00:00 19994330.293999969959 29000000.013000000268 27870000.003999948502 3954256.898999989033 60372.331266754 2024-03-03T07:57:01.447563+00:00 19994330.287999991328 29000000.019999999553 27870000.043000001460 3960999.952000021935 60372.331278230 2024-03-03T07:57:02.439066+00:00 19994330.289000030607 28999999.962999999523 27869999.916000001132 3956109.064999998081 60372.331289889 2024-03-03T07:57:03.446441+00:00 19994330.289999961853 29000000.004000011832 27870000.047999989241 3955583.017000020016 60372.331301359 2024-03-03T07:57:04.437448+00:00 19994330.291000008583 28999999.964999988675 27869999.962000008672 3957666.942999958992 60372.331313019 2024-03-03T07:57:05.444824+00:00 19994330.287000000477 29000000.050999999046 27870000.033999979496 3958194.055000007153 60372.331324489 2024-03-03T07:57:06.435831+00:00 19994330.293000038713 28999999.974000010639 27870000.018000010401 3960958.011000037193 60372.331336148 2024-03-03T07:57:07.443206+00:00 19994330.292999979109 29000000.021000001580 27870000.004000011832 3957974.981999992859 60372.331347618 2024-03-03T07:57:08.434213+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3960086.985000013839 60372.331359277 2024-03-03T07:57:09.441588+00:00 19994330.291000008583 28999999.990999970585 27869999.991000000387 3957484.005999981891 60372.331370931 2024-03-03T07:57:10.448468+00:00 19994330.287000060081 29000000.024000048637 27869999.995999988168 3958491.018999993801 60372.331382407 2024-03-03T07:57:11.439971+00:00 19994330.291000008583 28999999.998999949545 27870000.037999991328 3956271.018999993801 60372.331394067 2024-03-03T07:57:12.447346+00:00 19994330.286999940872 28999999.988000039011 27869999.953000009060 3958690.009999989998 60372.331405536 2024-03-03T07:57:13.438353+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3962629.893000007141 60372.331417196 2024-03-03T07:57:14.445728+00:00 19994330.294000029564 28999999.995000001043 27870000.056999981403 3957331.057999968994 60372.331428666 2024-03-03T07:57:15.436736+00:00 19994330.288999918848 29000000.014999989420 27869999.967000011355 3954274.059000014793 60372.331440325 2024-03-03T07:57:16.444111+00:00 19994330.294000029564 29000000.009999990463 27869999.985000010580 3962482.976999998093 60372.331451795 2024-03-03T07:57:17.435118+00:00 19994330.287999991328 28999999.970000028610 27869999.987999979407 3957959.018000007141 60372.331463455 2024-03-03T07:57:18.442493+00:00 19994330.290000081062 29000000.041999999434 27870000.045000020415 3954405.894000052940 60372.331474925 2024-03-03T07:57:19.433500+00:00 19994330.286999940872 28999999.990000009537 27870000.012000020593 3958857.003999948967 60372.331486584 2024-03-03T07:57:20.440875+00:00 19994330.292000059038 29000000.001999970526 27869999.959999918938 3956985.039000033867 60372.331498244 2024-03-03T07:57:21.448250+00:00 19994330.289999961853 28999999.957000020891 27870000.040000081062 3961253.028999925125 60372.331509714 2024-03-03T07:57:22.439258+00:00 19994330.287999991328 29000000.044000029564 27869999.993000030518 3956970.012000083923 60372.331521373 2024-03-03T07:57:23.446633+00:00 19994330.296000000089 28999999.950999978930 27869999.950999978930 3956198.991999983788 60372.331532849 2024-03-03T07:57:24.438136+00:00 19994330.289000030607 29000000.024999979883 27870000.036000009626 3952841.932999968994 60372.331544503 2024-03-03T07:57:25.445016+00:00 19994330.291000008583 29000000.009000059217 27869999.970999959856 3953707.088000059128 60372.331555978 2024-03-03T07:57:26.436518+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3957115.031999946106 60372.331567638 2024-03-03T07:57:27.443894+00:00 19994330.289999961853 28999999.960999969393 27870000.022000070661 3961288.925999999046 60372.331579108 2024-03-03T07:57:28.434901+00:00 19994330.292999979109 29000000.026999950409 27870000.050999999046 3961896.975000023842 60372.331590767 2024-03-03T07:57:29.442276+00:00 19994330.287999991328 28999999.986000061035 27869999.916999939829 3960097.027999997139 60372.331602421 2024-03-03T07:57:30.449155+00:00 19994330.292999979109 28999999.970999959856 27870000.018000010401 3956592.013999938965 60372.331613896 2024-03-03T07:57:31.440658+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3956841.977000116836 60372.331625550 2024-03-03T07:57:32.447538+00:00 19994330.292000059038 28999999.986999988556 27870000.003000020981 3959435.975999950897 60372.331637026 2024-03-03T07:57:33.439040+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3959476.052999972831 60372.331648679 2024-03-03T07:57:34.445920+00:00 19994330.288999918848 28999999.996999979019 27870000.001000050455 3957214.960999966133 60372.331660155 2024-03-03T07:57:35.437423+00:00 19994330.291999999434 28999999.975000020117 27869999.990000009537 3956377.018000007141 60372.331671815 2024-03-03T07:57:36.444799+00:00 19994330.287999998778 29000000.006999969482 27869999.993000030518 3957931.956000090111 60372.331683285 2024-03-03T07:57:37.435805+00:00 19994330.293000001460 29000000.037999998778 27870000.031999949366 3959747.015999913216 60372.331694944 2024-03-03T07:57:38.443181+00:00 19994330.293999988586 28999999.977000001818 27869999.939000010490 3960729.009000062943 60372.331706414 2024-03-03T07:57:39.434188+00:00 19994330.287999998778 28999999.975999999791 27870000.024999979883 3956862.998999952804 60372.331718074 2024-03-03T07:57:40.441564+00:00 19994330.290000010282 29000000.010999988765 27870000.013000000268 3954479.047999978065 60372.331729727 2024-03-03T07:57:41.448443+00:00 19994330.290000010282 28999999.982000008225 27869999.951999988407 3959477.007000089157 60372.331741203 2024-03-03T07:57:42.439946+00:00 19994330.289000000805 29000000.011000011116 27870000.041000008583 3957503.951999903191 60372.331752857 2024-03-03T07:57:43.446825+00:00 19994330.288999971002 29000000.006999999285 27869999.947999998927 3956644.043000102043 60372.331764332 2024-03-03T07:57:44.438328+00:00 19994330.292000029236 29000000.010999981314 27870000.063000008464 3960846.923999906052 60372.331775992 2024-03-03T07:57:45.445703+00:00 19994330.293999999762 29000000.003000020981 27869999.988999988884 3959994.073000072967 60372.331787462 2024-03-03T07:57:46.436710+00:00 19994330.287000000477 29000000.006999969482 27869999.970999989659 3958186.021999955177 60372.331799122 2024-03-03T07:57:47.444086+00:00 19994330.290999978781 29000000.003000020981 27869999.996000021696 3958625.940000057220 60372.331810591 2024-03-03T07:57:48.435093+00:00 19994330.290999978781 28999999.975000020117 27870000.016999989748 3961400.039999961853 60372.331822251 2024-03-03T07:57:49.442468+00:00 19994330.288000050932 29000000.004999998957 27870000.023999989033 3967795.991000055801 60372.331833721 2024-03-03T07:57:50.433475+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3962143.000999927986 60372.331845380 2024-03-03T07:57:51.440851+00:00 19994330.293999969959 28999999.989999949932 27870000.048000041395 3958272.009999989998 60372.331857040 2024-03-03T07:57:52.448226+00:00 19994330.291000008583 28999999.982000049204 27869999.963999990374 3957800.996000051033 60372.331868510 2024-03-03T07:57:53.439233+00:00 19994330.286000009626 29000000.015999969095 27870000.031000021845 3958033.960999966133 60372.331880169 2024-03-03T07:57:54.446608+00:00 19994330.295000020415 29000000.003000020981 27869999.996999979019 3958527.011999965180 60372.331891639 2024-03-03T07:57:55.437615+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3958321.019000052940 60372.331903298 2024-03-03T07:57:56.444991+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3961298.001000047196 60372.331914769 2024-03-03T07:57:57.435998+00:00 19994330.287999991328 28999999.970000028610 27869999.967999991030 3961994.970999956131 60372.331926428 2024-03-03T07:57:58.443373+00:00 19994330.292999979109 29000000.008999940008 27870000.038999971002 3959242.067000031006 60372.331937904 2024-03-03T07:57:59.434876+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3957215.918999909889 60372.331949557 2024-03-03T07:58:00.441755+00:00 19994330.291999999434 29000000.001000050455 27870000.032999988645 3957595.946000099182 60372.331961033 2024-03-03T07:58:01.433259+00:00 19994330.292999979109 28999999.998999949545 27870000.001000050455 3963112.111999989022 60372.331972687 2024-03-03T07:58:02.440138+00:00 19994330.289000030607 29000000.039000030607 27869999.967000011355 3957011.968999981880 60372.331984346 2024-03-03T07:58:03.447513+00:00 19994330.291000008583 28999999.980000019073 27870000.012999888510 3957161.054000020027 60372.331995822 2024-03-03T07:58:04.439016+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3959460.039999961853 60372.332007476 2024-03-03T07:58:05.445895+00:00 19994330.287999991328 28999999.990000009537 27870000.010000109673 3957821.983000040054 60372.332018951 2024-03-03T07:58:06.437399+00:00 19994330.291000008583 29000000.044999960810 27870000.026999950409 3956590.939000010025 60372.332030605 2024-03-03T07:58:07.444278+00:00 19994330.290000081062 28999999.965000029653 27869999.955999970436 3956992.975999950897 60372.332042081 2024-03-03T07:58:08.435781+00:00 19994330.289999961853 29000000.013999938965 27870000.052000049502 3955409.029000043869 60372.332053741 2024-03-03T07:58:09.443156+00:00 19994330.296000000089 28999999.977000001818 27869999.965999960899 3959605.989999889862 60372.332065210 2024-03-03T07:58:10.434163+00:00 19994330.286999940872 29000000.022000070661 27869999.993000030518 3960756.979000092018 60372.332076870 2024-03-03T07:58:11.441538+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3962690.018000007141 60372.332088524 2024-03-03T07:58:12.448418+00:00 19994330.287000060081 28999999.998000029474 27870000.003000020981 3958773.916000009049 60372.332099999 2024-03-03T07:58:13.439921+00:00 19994330.289999961853 29000000.005999919027 27870000.039000030607 3962635.120999931823 60372.332111653 2024-03-03T07:58:14.446800+00:00 19994330.287999991328 29000000.010000001639 27869999.980000019073 3966491.983999968041 60372.332123129 2024-03-03T07:58:15.438303+00:00 19994330.294000029564 28999999.969999998808 27870000.033999919891 3960477.950000048149 60372.332134782 2024-03-03T07:58:16.445182+00:00 19994330.292000059038 28999999.995000001043 27869999.980000019073 3962288.009999989998 60372.332146258 2024-03-03T07:58:17.436685+00:00 19994330.286999940872 29000000.006000000983 27870000.009999990463 3959875.013000010978 60372.332157917 2024-03-03T07:58:18.444061+00:00 19994330.292999979109 29000000.020000010729 27869999.981999989599 3957534.070000051986 60372.332169387 2024-03-03T07:58:19.435068+00:00 19994330.290000081062 28999999.984999980778 27870000.000999998301 3962728.979999899864 60372.332181047 2024-03-03T07:58:20.442442+00:00 19994330.287999991328 29000000.006999999285 27870000.004999998957 3962533.964000105858 60372.332192517 2024-03-03T07:58:21.433451+00:00 19994330.287999991328 28999999.991000000387 27869999.972999989986 3963757.072999954224 60372.332204176 2024-03-03T07:58:22.440825+00:00 19994330.294999960810 29000000.025000009686 27870000.053000021726 3963864.889999986161 60372.332215830 2024-03-03T07:58:23.447705+00:00 19994330.287000060081 28999999.988000009209 27870000.007999990135 3960343.067000031006 60372.332227306 2024-03-03T07:58:24.439208+00:00 19994330.291999939829 29000000.018000010401 27869999.955000009388 3956312.967999935150 60372.332238959 2024-03-03T07:58:25.446087+00:00 19994330.292999979109 29000000.011999960989 27870000.007999990135 3961113.060000061989 60372.332250435 2024-03-03T07:58:26.437590+00:00 19994330.292000059038 28999999.988000039011 27869999.990000009537 3956892.902999997139 60372.332262095 2024-03-03T07:58:27.444966+00:00 19994330.286000009626 28999999.978999968618 27870000.047999981791 3961824.054999948014 60372.332273564 2024-03-03T07:58:28.435973+00:00 19994330.289999961853 28999999.995999988168 27869999.969000041485 3957509.971000074875 60372.332285224 2024-03-03T07:58:29.443348+00:00 19994330.291999999434 29000000.022999998182 27870000.009999990463 3958584.995000004768 60372.332296700 2024-03-03T07:58:30.434851+00:00 19994330.287999998778 28999999.964000049978 27869999.983999971300 3955944.953999996185 60372.332308353 2024-03-03T07:58:31.441730+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3960868.070999979973 60372.332319829 2024-03-03T07:58:32.433234+00:00 19994330.289999991655 28999999.994999948889 27870000.048000041395 3958440.993999958038 60372.332331483 2024-03-03T07:58:33.440113+00:00 19994330.293000001460 28999999.985000010580 27869999.986999988556 3958074.893000007141 60372.332343142 2024-03-03T07:58:34.447488+00:00 19994330.290000010282 28999999.991999980062 27869999.958000000566 3959665.106999992859 60372.332354612 2024-03-03T07:58:35.438495+00:00 19994330.290000010282 29000000.001000050455 27870000.027000010014 3959730.065999985207 60372.332366272 2024-03-03T07:58:36.445870+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3961455.878000020981 60372.332377742 2024-03-03T07:58:37.436878+00:00 19994330.292999979109 28999999.991999980062 27869999.985999941826 3957072.055000067223 60372.332389401 2024-03-03T07:58:38.444253+00:00 19994330.287000000477 29000000.009000059217 27869999.981000069529 3958953.007999897003 60372.332400871 2024-03-03T07:58:39.435260+00:00 19994330.293000008911 28999999.983999971300 27870000.036999940872 3957404.991000055801 60372.332412531 2024-03-03T07:58:40.442635+00:00 19994330.289999991655 29000000.024999979883 27870000.037000060081 3960987.034000039101 60372.332424006 2024-03-03T07:58:41.434138+00:00 19994330.290999978781 28999999.945999979973 27869999.932999968529 3961116.890999913216 60372.332435660 2024-03-03T07:58:42.441018+00:00 19994330.291000008583 29000000.068000078201 27870000.036000009626 3958386.016000031959 60372.332447136 2024-03-03T07:58:43.432521+00:00 19994330.289000030607 28999999.962999939919 27870000.016000028700 3957793.057000041008 60372.332458789 2024-03-03T07:58:44.439400+00:00 19994330.289999961853 29000000.003999948502 27869999.982999920845 3956543.071999907028 60372.332470449 2024-03-03T07:58:45.446775+00:00 19994330.287000000477 28999999.971999999136 27869999.943000078201 3955699.017000079155 60372.332481919 2024-03-03T07:58:46.437782+00:00 19994330.294000029564 28999999.984000090510 27870000.009999990463 3955465.942999958992 60372.332493578 2024-03-03T07:58:47.445157+00:00 19994330.291999999434 29000000.003999948502 27869999.998000029474 3954011.899999976158 60372.332505048 2024-03-03T07:58:48.436165+00:00 19994330.287000000477 29000000.044000029564 27870000.040999889374 3955806.106999992859 60372.332516707 2024-03-03T07:58:49.443540+00:00 19994330.296000000089 28999999.978000041097 27869999.990000009537 3959153.946000099182 60372.332528183 2024-03-03T07:58:50.435043+00:00 19994330.287000000477 29000000.009999990463 27870000.032000061125 3958012.031999946106 60372.332539843 2024-03-03T07:58:51.442418+00:00 19994330.287000000477 28999999.993000000715 27869999.975000020117 3964025.949000000954 60372.332551313 2024-03-03T07:58:52.433426+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3954643.044000030030 60372.332562972 2024-03-03T07:58:53.440801+00:00 19994330.291999999434 28999999.962999999523 27869999.980999950320 3959063.957000017166 60372.332574626 2024-03-03T07:58:54.447680+00:00 19994330.287999991328 29000000.030000001192 27870000.008000019938 3961225.009999989998 60372.332586102 2024-03-03T07:58:55.439183+00:00 19994330.292000059038 28999999.991999998689 27870000.018000010401 3963794.032999991905 60372.332597761 2024-03-03T07:58:56.446558+00:00 19994330.293999910355 29000000.025999989361 27869999.996000051498 3958419.940999985207 60372.332609231 2024-03-03T07:58:57.437566+00:00 19994330.287000060081 28999999.978000018746 27870000.010999999940 3956249.111999989022 60372.332620890 2024-03-03T07:58:58.444940+00:00 19994330.291000008583 28999999.986000001431 27870000.034000001848 3961433.896999955177 60372.332632361 2024-03-03T07:58:59.435948+00:00 19994330.286999940872 29000000.056999981403 27869999.993000000715 3961325.052000045776 60372.332644020 2024-03-03T07:59:00.443323+00:00 19994330.292000059038 28999999.955000009388 27869999.986000001431 3959587.925999999046 60372.332655495 2024-03-03T07:59:01.434826+00:00 19994330.289999961853 28999999.997999969870 27869999.982999980450 3956293.976999998093 60372.332667150 2024-03-03T07:59:02.441705+00:00 19994330.289999961853 28999999.987000048161 27869999.987000018358 3960068.052999972831 60372.332678625 2024-03-03T07:59:03.433209+00:00 19994330.293000098318 29000000.020999971777 27870000.004999998957 3959550.976000071038 60372.332690285 2024-03-03T07:59:04.440584+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3961374.067999958992 60372.332701938 2024-03-03T07:59:05.447463+00:00 19994330.291000008583 29000000.037000000477 27870000.026999980211 3961217.993000030983 60372.332713414 2024-03-03T07:59:06.438966+00:00 19994330.286999940872 28999999.962000008672 27869999.933999989182 3961818.944999932777 60372.332725068 2024-03-03T07:59:07.445845+00:00 19994330.290000081062 29000000.013000011444 27870000.021000031382 3959338.956000090111 60372.332736543 2024-03-03T07:59:08.437348+00:00 19994330.289999961853 29000000.015999969095 27870000.057999968529 3962378.990999937057 60372.332748203 2024-03-03T07:59:09.444724+00:00 19994330.291999939829 28999999.986999988556 27869999.961000028998 3959141.067999958992 60372.332759673 2024-03-03T07:59:10.435731+00:00 19994330.292000059038 28999999.996000051498 27870000.004000011832 3960812.125000000000 60372.332771332 2024-03-03T07:59:11.443106+00:00 19994330.291000008583 29000000.011000040919 27870000.001999970526 3958686.876000047196 60372.332782802 2024-03-03T07:59:12.434113+00:00 19994330.289999961853 28999999.983999971300 27870000.024000048637 3959205.123000026215 60372.332794461 2024-03-03T07:59:13.441489+00:00 19994330.289000030607 28999999.993999961764 27869999.962999999523 3958958.840999960899 60372.332805932 2024-03-03T07:59:14.432496+00:00 19994330.287999991328 29000000.017000079155 27869999.987999979407 3959291.062000035774 60372.332817591 2024-03-03T07:59:15.439871+00:00 19994330.289999961853 28999999.969999909401 27870000.024000048637 3958088.955999969970 60372.332829250 2024-03-03T07:59:16.447246+00:00 19994330.291000008583 29000000.014000058174 27869999.998999949545 3956498.049999951851 60372.332840721 2024-03-03T07:59:17.438253+00:00 19994330.291000008583 28999999.993999961764 27869999.925999999046 3964400.093000053894 60372.332852380 2024-03-03T07:59:18.445629+00:00 19994330.294000029564 28999999.999000068754 27870000.072999950498 3960425.940000057220 60372.332863850 2024-03-03T07:59:19.436636+00:00 19994330.286000009626 28999999.993999961764 27869999.950000051409 3955961.084999918938 60372.332875509 2024-03-03T07:59:20.444011+00:00 19994330.294000029564 28999999.973000049591 27869999.996000051498 3960588.846000074875 60372.332886979 2024-03-03T07:59:21.435018+00:00 19994330.286999940872 29000000.005999919027 27869999.988999959081 3957230.043999909889 60372.332898639 2024-03-03T07:59:22.442393+00:00 19994330.289999961853 29000000.052000049502 27870000.049000021070 3957244.986999989022 60372.332910114 2024-03-03T07:59:23.433896+00:00 19994330.289000000805 28999999.988999959081 27870000.007999900728 3958429.036000012886 60372.332921768 2024-03-03T07:59:24.440776+00:00 19994330.291000001132 28999999.996000051498 27870000.020000100136 3963088.981999992859 60372.332933244 2024-03-03T07:59:25.432279+00:00 19994330.291000001132 29000000.000000000000 27869999.962000008672 3959764.001000047196 60372.332944898 2024-03-03T07:59:26.439158+00:00 19994330.289999991655 29000000.032999988645 27870000.050999999046 3958858.981999992859 60372.332956557 2024-03-03T07:59:27.446533+00:00 19994330.292000010610 28999999.967000011355 27869999.990999940783 3964520.029000043869 60372.332968033 2024-03-03T07:59:28.438037+00:00 19994330.288999989629 28999999.995000001043 27869999.939000010490 3962863.930999999866 60372.332979687 2024-03-03T07:59:29.444916+00:00 19994330.289999991655 29000000.010999999940 27870000.072999950498 3960309.015000000130 60372.332991162 2024-03-03T07:59:30.436419+00:00 19994330.290000021458 28999999.980999998748 27869999.973000049591 3956648.007000001147 60372.333002816 2024-03-03T07:59:31.443298+00:00 19994330.290999978781 29000000.019999999553 27870000.022999998182 3956721.089999999851 60372.333014292 2024-03-03T07:59:32.434801+00:00 19994330.287000000477 28999999.958000019193 27869999.935999989510 3962307.033999998122 60372.333025945 2024-03-03T07:59:33.441681+00:00 19994330.291000008583 29000000.039999991655 27870000.001000050455 3956170.843000002205 60372.333037421 2024-03-03T07:59:34.433184+00:00 19994330.293000008911 28999999.965999990702 27870000.008999940008 3958505.041999998968 60372.333049075 2024-03-03T07:59:35.440063+00:00 19994330.293000008911 29000000.004000011832 27869999.958999991417 3961992.047999997158 60372.333060551 2024-03-03T07:59:36.431564+00:00 19994330.287999991328 29000000.014999989420 27870000.045000001788 3961987.942000002135 60372.333072210 2024-03-03T07:59:37.438941+00:00 19994330.288999971002 28999999.994000021368 27869999.995000001043 3965585.024999998976 60372.333083863 2024-03-03T07:59:38.445820+00:00 19994330.289000030607 29000000.060999989510 27870000.013000000268 3957622.991000004113 60372.333095339 2024-03-03T07:59:39.437323+00:00 19994330.291999999434 28999999.936999980360 27869999.973999988288 3962515.100999996066 60372.333106993 2024-03-03T07:59:40.444203+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3959350.821000001859 60372.333118469 2024-03-03T07:59:41.435706+00:00 19994330.293999969959 28999999.986000001431 27870000.016999989748 3964985.060000001919 60372.333130128 2024-03-03T07:59:42.443081+00:00 19994330.293000038713 28999999.995000001043 27869999.974000010639 3958638.993000001181 60372.333141598 2024-03-03T07:59:43.434089+00:00 19994330.287999991328 29000000.011000040919 27870000.048000011593 3963089.042999989819 60372.333153258 2024-03-03T07:59:44.441464+00:00 19994330.290000021458 28999999.983999971300 27869999.983000010252 3960334.978000000119 60372.333164728 2024-03-03T07:59:45.432471+00:00 19994330.287999991328 29000000.027000010014 27869999.982999980450 3956382.046000003815 60372.333176387 2024-03-03T07:59:46.439846+00:00 19994330.291000008583 29000000.010999981314 27870000.050999999046 3964150.982000008225 60372.333188047 2024-03-03T07:59:47.447221+00:00 19994330.289999961853 28999999.978999968618 27869999.953999999911 3960321.981999992859 60372.333199516 2024-03-03T07:59:48.438228+00:00 19994330.290000021458 29000000.025000099093 27870000.036000009626 3955411.944000006188 60372.333211176 2024-03-03T07:59:49.445604+00:00 19994330.291000008583 28999999.967000011355 27869999.989000018686 3956193.001999989152 60372.333222646 2024-03-03T07:59:50.436611+00:00 19994330.289999961853 29000000.023999929428 27869999.975999951363 3952994.011000006925 60372.333234305 2024-03-03T07:59:51.443986+00:00 19994330.292000059038 29000000.009999990463 27870000.018000010401 3959101.001000002027 60372.333245776 2024-03-03T07:59:52.434993+00:00 19994330.289999961853 29000000.001999970526 27869999.994000021368 3956688.048999994993 60372.333257435 2024-03-03T07:59:53.442369+00:00 19994330.287000060081 28999999.984000090510 27869999.977000001818 3956272.041000009049 60372.333268911 2024-03-03T07:59:54.433872+00:00 19994330.291000008583 29000000.003999948502 27870000.030000030994 3957825.989999995101 60372.333280564 2024-03-03T07:59:55.440750+00:00 19994330.289999961853 28999999.993000030518 27870000.024999979883 3955028.951999992132 60372.333292040 2024-03-03T07:59:56.432254+00:00 19994330.291999939829 28999999.965999960899 27869999.963999990374 3955638.979000002146 60372.333303699 2024-03-03T07:59:57.439629+00:00 19994330.291000008583 29000000.040000081062 27869999.985000010580 3953280.012000008952 60372.333315353 2024-03-03T07:59:58.446508+00:00 19994330.292999979109 28999999.978999968618 27870000.000000000000 3956720.990999997128 60372.333326829 2024-03-03T07:59:59.438012+00:00 19994330.286000009626 29000000.026000019163 27870000.039999961853 3960613.050999999046 60372.333338482 2024-03-03T08:00:00.444891+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3957466.927000001073 60372.333349958 2024-03-03T08:00:01.436394+00:00 19994330.291000008583 28999999.990999940783 27869999.971999999136 3956421.007999985944 60372.333361612 2024-03-03T08:00:02.443273+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3961421.992000014056 60372.333373087 2024-03-03T08:00:03.434776+00:00 19994330.287999991328 29000000.024999979883 27870000.039999961853 3957475.124000012875 60372.333384747 2024-03-03T08:00:04.442152+00:00 19994330.292000059038 28999999.965999960899 27869999.924000021070 3959961.801999986172 60372.333396217 2024-03-03T08:00:05.433159+00:00 19994330.291999939829 28999999.993000000715 27870000.016000028700 3959679.134999989998 60372.333407877 2024-03-03T08:00:06.440534+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3963043.907000004780 60372.333419352 2024-03-03T08:00:07.432037+00:00 19994330.289999961853 29000000.011000011116 27870000.065999981016 3958743.124000012875 60372.333431006 2024-03-03T08:00:08.438917+00:00 19994330.290000081062 29000000.010999988765 27870000.011000040919 3957609.012999982107 60372.333442666 2024-03-03T08:00:09.446292+00:00 19994330.287999991328 28999999.993999991566 27869999.978000041097 3957275.932999997865 60372.333454135 2024-03-03T08:00:10.437299+00:00 19994330.289999961853 28999999.990000009537 27869999.969999909401 3960119.988000005018 60372.333465795 2024-03-03T08:00:11.444674+00:00 19994330.291000008583 28999999.984000001103 27870000.039000030607 3957892.958999990951 60372.333477265 2024-03-03T08:00:12.435681+00:00 19994330.294000029564 29000000.006000008434 27870000.001999970526 3960643.010000019800 60372.333488924 2024-03-03T08:00:13.443056+00:00 19994330.291999939829 29000000.030000001192 27870000.024000048637 3960586.030000001192 60372.333500400 2024-03-03T08:00:14.434560+00:00 19994330.285000089556 28999999.973000019789 27869999.934999998659 3959417.040999978781 60372.333512054 2024-03-03T08:00:15.441439+00:00 19994330.292999979109 29000000.048999968916 27870000.065000001341 3963393.894000024069 60372.333523530 2024-03-03T08:00:16.432942+00:00 19994330.289999999106 28999999.958000000566 27869999.964999999851 3961520.060999989975 60372.333535183 2024-03-03T08:00:17.439821+00:00 19994330.287000000477 29000000.033999979496 27870000.024000000209 3961751.027999997139 60372.333546659 2024-03-03T08:00:18.431325+00:00 19994330.289999999106 28999999.964000049978 27869999.978999990970 3960510.022000014782 60372.333558313 2024-03-03T08:00:19.438203+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3957608.974999994040 60372.333569972 2024-03-03T08:00:20.445579+00:00 19994330.293000001460 29000000.013999998569 27870000.027000010014 3961832.965999991167 60372.333581448 2024-03-03T08:00:21.437082+00:00 19994330.287999998778 28999999.986000001431 27869999.972999989986 3963013.016999990214 60372.333593101 2024-03-03T08:00:22.443961+00:00 19994330.294000010937 29000000.001999970526 27869999.997000008821 3956828.013000010978 60372.333604577 2024-03-03T08:00:23.435464+00:00 19994330.287999991328 28999999.999000009149 27870000.010999981314 3962265.071000009775 60372.333616231 2024-03-03T08:00:24.442344+00:00 19994330.289000000805 29000000.011000040919 27869999.986000001431 3959938.967999995220 60372.333627706 2024-03-03T08:00:25.433847+00:00 19994330.291999999434 28999999.995000001043 27869999.975000020117 3959375.928000003099 60372.333639360 2024-03-03T08:00:26.440726+00:00 19994330.289999991655 28999999.986999988556 27870000.064000010490 3961163.150000005960 60372.333650836 2024-03-03T08:00:27.432229+00:00 19994330.288000021130 29000000.044000029564 27870000.015999969095 3961799.986000000965 60372.333662495 2024-03-03T08:00:28.439604+00:00 19994330.291999999434 28999999.943999890238 27869999.953000009060 3958880.842999995220 60372.333673965 2024-03-03T08:00:29.430611+00:00 19994330.291999969631 29000000.027000069618 27869999.980000019073 3955899.120999991894 60372.333685625 2024-03-03T08:00:30.437987+00:00 19994330.289000030607 28999999.995999928564 27870000.007999960333 3959763.879000008106 60372.333697279 2024-03-03T08:00:31.444866+00:00 19994330.291999999434 29000000.037000060081 27870000.020000040531 3960150.100999981165 60372.333708754 2024-03-03T08:00:32.436369+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3963675.894000024069 60372.333720414 2024-03-03T08:00:33.443744+00:00 19994330.291000008583 28999999.950000051409 27869999.950000051409 3958650.125000000000 60372.333731884 2024-03-03T08:00:34.434752+00:00 19994330.289999961853 28999999.996999979019 27870000.023999929428 3962794.932999997865 60372.333743543 2024-03-03T08:00:35.442127+00:00 19994330.291999999434 28999999.980000019073 27869999.998000029474 3958628.020999968052 60372.333755013 2024-03-03T08:00:36.433134+00:00 19994330.290000021458 29000000.042999979109 27869999.986999988556 3960096.993000030983 60372.333766673 2024-03-03T08:00:37.440509+00:00 19994330.291999999434 28999999.965999960899 27870000.021999958903 3957816.027999997139 60372.333778142 2024-03-03T08:00:38.431516+00:00 19994330.287000000477 29000000.014000058174 27869999.935999989510 3955682.874000012875 60372.333789802 2024-03-03T08:00:39.438892+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3956014.122999966145 60372.333801456 2024-03-03T08:00:40.445771+00:00 19994330.288999971002 28999999.967000011355 27870000.004999998957 3963527.978000044823 60372.333812932 2024-03-03T08:00:41.437274+00:00 19994330.289000030607 29000000.009999990463 27870000.004000071436 3957436.006999969017 60372.333824585 2024-03-03T08:00:42.444153+00:00 19994330.291000008583 29000000.013000000268 27870000.013999938965 3962913.101000010967 60372.333836061 2024-03-03T08:00:43.435656+00:00 19994330.291999939829 29000000.000999998301 27870000.042999979109 3965532.867999970913 60372.333847720 2024-03-03T08:00:44.443031+00:00 19994330.292000059038 29000000.003000009805 27869999.945000048727 3958269.057000041008 60372.333859190 2024-03-03T08:00:45.434039+00:00 19994330.289000030607 29000000.017999991775 27870000.034999970347 3961322.907000004780 60372.333870850 2024-03-03T08:00:46.441413+00:00 19994330.291999939829 28999999.962000008672 27869999.970000028610 3962464.023000001907 60372.333882320 2024-03-03T08:00:47.432421+00:00 19994330.287999991328 29000000.039999991655 27870000.067999958992 3961036.047999978065 60372.333893979 2024-03-03T08:00:48.439796+00:00 19994330.290000081062 28999999.930000010878 27869999.935999989510 3959021.999000012875 60372.333905455 2024-03-03T08:00:49.431299+00:00 19994330.288999918848 29000000.035000000149 27870000.021000031382 3961363.947999954224 60372.333917108 2024-03-03T08:00:50.438178+00:00 19994330.291000008583 29000000.025999989361 27869999.983999971300 3960789.056000053883 60372.333928768 2024-03-03T08:00:51.445554+00:00 19994330.292999979109 28999999.973000019789 27869999.976000070572 3958318.958999990951 60372.333940238 2024-03-03T08:00:52.436561+00:00 19994330.291000008583 28999999.972999989986 27869999.993999961764 3958982.000000000000 60372.333951897 2024-03-03T08:00:53.443936+00:00 19994330.289000030607 29000000.028999980539 27869999.999000001699 3962184.972999989986 60372.333963367 2024-03-03T08:00:54.434943+00:00 19994330.289000030607 29000000.008999999613 27870000.039000000805 3960460.018000007141 60372.333975027 2024-03-03T08:00:55.442319+00:00 19994330.293999910355 28999999.998000029474 27870000.003000009805 3961071.979999959003 60372.333986497 2024-03-03T08:00:56.433326+00:00 19994330.285000089556 29000000.024999979883 27870000.028000008315 3957856.083000003826 60372.333998156 2024-03-03T08:00:57.440701+00:00 19994330.291000008583 28999999.963999990374 27869999.970999989659 3962268.989000021946 60372.334009626 2024-03-03T08:00:58.431708+00:00 19994330.291999939829 28999999.988000039011 27869999.988000009209 3961543.035000026226 60372.334021286 2024-03-03T08:00:59.439083+00:00 19994330.291000008583 28999999.995000001043 27870000.006999999285 3966554.993999958038 60372.334032756 2024-03-03T08:01:00.430091+00:00 19994330.289999961853 29000000.008000019938 27869999.988999988884 3957878.888999999035 60372.334044415 2024-03-03T08:01:01.437466+00:00 19994330.290000081062 29000000.037999991328 27870000.005000028759 3959460.092999995220 60372.334056069 2024-03-03T08:01:02.444345+00:00 19994330.289999961853 28999999.985000010580 27870000.025999959558 3959309.925999999046 60372.334067544 2024-03-03T08:01:03.435848+00:00 19994330.291000008583 28999999.974999900907 27869999.940000001341 3959281.055000007153 60372.334079204 2024-03-03T08:01:04.443223+00:00 19994330.287999991328 29000000.009000059217 27870000.027000010014 3961866.013000010978 60372.334090674 2024-03-03T08:01:05.434230+00:00 19994330.289999961853 29000000.001000050455 27870000.002000030130 3959595.019999980927 60372.334102334 2024-03-03T08:01:06.441605+00:00 19994330.292000059038 29000000.008999940008 27869999.968999978155 3959295.001000047196 60372.334113803 2024-03-03T08:01:07.432613+00:00 19994330.291999939829 28999999.963000059128 27870000.013999998569 3960145.974999963772 60372.334125463 2024-03-03T08:01:08.439988+00:00 19994330.291000008583 29000000.038999918848 27870000.013000011444 3956678.990000010002 60372.334136933 2024-03-03T08:01:09.430995+00:00 19994330.289000030607 29000000.012000080198 27870000.002999961376 3959763.040000020992 60372.334148592 2024-03-03T08:01:10.438371+00:00 19994330.287000000477 28999999.967999938875 27870000.032999988645 3960776.918999969959 60372.334160252 2024-03-03T08:01:11.445746+00:00 19994330.291000001132 29000000.024000048637 27869999.940999981016 3956496.151000022888 60372.334171727 2024-03-03T08:01:12.437249+00:00 19994330.289000000805 28999999.987999919802 27870000.039000030607 3957277.919999957085 60372.334183381 2024-03-03T08:01:13.444128+00:00 19994330.293000001460 29000000.013000011444 27870000.014999989420 3955121.887000023853 60372.334194857 2024-03-03T08:01:14.435631+00:00 19994330.290000010282 28999999.981000069529 27869999.995000001043 3959808.985000013839 60372.334206510 2024-03-03T08:01:15.442510+00:00 19994330.289999991655 28999999.990000009537 27869999.949000000954 3963305.073000013828 60372.334217986 2024-03-03T08:01:16.434014+00:00 19994330.291000008583 29000000.036999940872 27870000.065999981016 3958152.040999948978 60372.334229640 2024-03-03T08:01:17.440893+00:00 19994330.292999979109 28999999.973999980837 27869999.937000039965 3955339.979000031948 60372.334241115 2024-03-03T08:01:18.432396+00:00 19994330.289000000805 29000000.018000010401 27870000.072000030428 3958839.005999981891 60372.334252775 2024-03-03T08:01:19.439771+00:00 19994330.288000021130 28999999.997999999672 27869999.980000019073 3959644.021000028122 60372.334264245 2024-03-03T08:01:20.430779+00:00 19994330.287999991328 29000000.006999999285 27870000.008999940008 3962072.044999957085 60372.334275905 2024-03-03T08:01:21.438154+00:00 19994330.295000020415 28999999.995999999344 27870000.011999960989 3957031.897000014782 60372.334287558 2024-03-03T08:01:22.445033+00:00 19994330.289999961853 28999999.993999999017 27869999.991999980062 3962444.045000017155 60372.334299034 2024-03-03T08:01:23.436536+00:00 19994330.289000030607 28999999.974000010639 27869999.970000028610 3953064.897000014782 60372.334310694 2024-03-03T08:01:24.443911+00:00 19994330.291000008583 29000000.019999980927 27870000.009000059217 3957612.118999958038 60372.334322163 2024-03-03T08:01:25.434919+00:00 19994330.291999999434 29000000.008000019938 27870000.015999909490 3953035.863000034820 60372.334333823 2024-03-03T08:01:26.442294+00:00 19994330.287000000477 28999999.993000000715 27870000.040000081062 3960471.068000019062 60372.334345299 2024-03-03T08:01:27.433797+00:00 19994330.288999971002 29000000.009999990463 27869999.945999979973 3956005.083999990951 60372.334356952 2024-03-03T08:01:28.440676+00:00 19994330.291000008583 29000000.002999991179 27869999.970000028610 3954862.890999972820 60372.334368428 2024-03-03T08:01:29.432179+00:00 19994330.294000029564 29000000.013000011444 27870000.041999939829 3956360.022000014782 60372.334380082 2024-03-03T08:01:30.439058+00:00 19994330.285999950022 28999999.959999978542 27869999.978000041097 3954461.098999977112 60372.334391558 2024-03-03T08:01:31.430562+00:00 19994330.296000000089 29000000.013000011444 27869999.975999999791 3956903.869000018109 60372.334403217 2024-03-03T08:01:32.437937+00:00 19994330.286000009626 29000000.013000011444 27870000.035000000149 3955903.115000010002 60372.334414870 2024-03-03T08:01:33.444816+00:00 19994330.292999979109 28999999.977000001818 27869999.999000009149 3957254.916999996174 60372.334426346 2024-03-03T08:01:34.436319+00:00 19994330.286000009626 29000000.001999970526 27870000.006000000983 3956655.055000007153 60372.334438000 2024-03-03T08:01:35.443199+00:00 19994330.291000008583 29000000.005000051111 27869999.998000010848 3957425.985000013839 60372.334449476 2024-03-03T08:01:36.434702+00:00 19994330.288000050932 28999999.993999961764 27870000.002999991179 3959892.959999979008 60372.334461129 2024-03-03T08:01:37.441581+00:00 19994330.292999979109 29000000.018000010401 27869999.949000000954 3959548.994000018109 60372.334472605 2024-03-03T08:01:38.433084+00:00 19994330.289999961853 29000000.009999990463 27870000.039999991655 3954253.977999985218 60372.334484259 2024-03-03T08:01:39.439963+00:00 19994330.292999979109 28999999.978999968618 27869999.985000010580 3956746.052999972831 60372.334495734 2024-03-03T08:01:40.431466+00:00 19994330.289999961853 29000000.036000009626 27870000.010999981314 3956691.915000020992 60372.334507394 2024-03-03T08:01:41.438842+00:00 19994330.287000060081 28999999.961000081152 27869999.940000001341 3959927.010999978054 60372.334518864 2024-03-03T08:01:42.429849+00:00 19994330.291000008583 29000000.000000000000 27870000.104000028223 3959381.122999966145 60372.334530524 2024-03-03T08:01:43.437224+00:00 19994330.287999991328 28999999.998999949545 27869999.931999981403 3958068.901000022888 60372.334542177 2024-03-03T08:01:44.444103+00:00 19994330.292999979109 29000000.013999938965 27870000.000000000000 3960817.065000057220 60372.334553653 2024-03-03T08:01:45.435606+00:00 19994330.292000059038 29000000.020000100136 27870000.024999979883 3958421.015999913216 60372.334565307 2024-03-03T08:01:46.442485+00:00 19994330.292999979109 28999999.984999898821 27869999.996000051498 3958773.970000029076 60372.334576782 2024-03-03T08:01:47.433989+00:00 19994330.287999991328 29000000.017000079155 27870000.041999999434 3962038.109000086784 60372.334588442 2024-03-03T08:01:48.441364+00:00 19994330.289999961853 28999999.967999938875 27869999.935999989510 3959411.894999980927 60372.334599912 2024-03-03T08:01:49.432371+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3959421.957000017166 60372.334611571 2024-03-03T08:01:50.439746+00:00 19994330.289000030607 29000000.026000019163 27870000.008999940008 3960102.004999995232 60372.334623047 2024-03-03T08:01:51.431250+00:00 19994330.291000008583 28999999.940999981016 27869999.928000088781 3958238.051999927033 60372.334634701 2024-03-03T08:01:52.438129+00:00 19994330.292000059038 29000000.019000049680 27870000.000000000000 3959612.958000063896 60372.334646177 2024-03-03T08:01:53.429632+00:00 19994330.292999979109 29000000.029999971390 27870000.046999931335 3958555.043999909889 60372.334657830 2024-03-03T08:01:54.436511+00:00 19994330.286000009626 29000000.019999980927 27869999.994000080973 3961646.986999989022 60372.334669489 2024-03-03T08:01:55.443886+00:00 19994330.293999910355 28999999.944000009447 27870000.051999930292 3957953.962000011932 60372.334680960 2024-03-03T08:01:56.434894+00:00 19994330.291000008583 29000000.041000008583 27869999.958999991417 3954134.034000039101 60372.334692619 2024-03-03T08:01:57.442269+00:00 19994330.287999991328 28999999.989000000060 27869999.994000080973 3959356.958000063896 60372.334704095 2024-03-03T08:01:58.433772+00:00 19994330.287999991328 28999999.969000000507 27869999.988999959081 3957803.037999988068 60372.334715748 2024-03-03T08:01:59.440651+00:00 19994330.291000008583 29000000.028000000864 27870000.008999940008 3952444.979999899864 60372.334727224 2024-03-03T08:02:00.432155+00:00 19994330.293000098318 29000000.003000009805 27869999.985000010580 3957700.038000106812 60372.334738878 2024-03-03T08:02:01.439034+00:00 19994330.286999940872 29000000.000999990851 27870000.011000040919 3957925.083999990951 60372.334750353 2024-03-03T08:02:02.430537+00:00 19994330.292999979109 28999999.981999989599 27869999.991000059992 3953136.900999904145 60372.334762013 2024-03-03T08:02:03.437912+00:00 19994330.291000008583 29000000.012000020593 27870000.001999970526 3958297.944000006188 60372.334773667 2024-03-03T08:02:04.444791+00:00 19994330.287999998778 28999999.984000001103 27870000.003000020981 3961114.151000022888 60372.334785142 2024-03-03T08:02:05.436294+00:00 19994330.287999998778 29000000.031000021845 27870000.020999908447 3965096.875000000000 60372.334796796 2024-03-03T08:02:06.443173+00:00 19994330.291999999434 29000000.003999948502 27870000.030000090599 3964143.978999971878 60372.334808272 2024-03-03T08:02:07.434677+00:00 19994330.290999989957 28999999.985000010580 27869999.959999918938 3956342.077000021935 60372.334819925 2024-03-03T08:02:08.441556+00:00 19994330.290000010282 29000000.037000000477 27870000.063000079244 3957394.966000080109 60372.334831401 2024-03-03T08:02:09.433059+00:00 19994330.292000010610 28999999.962999999523 27869999.929999951273 3957777.041000009049 60372.334843060 2024-03-03T08:02:10.440434+00:00 19994330.291999999434 29000000.017000019550 27870000.034000001848 3955118.985999941826 60372.334854531 2024-03-03T08:02:11.431441+00:00 19994330.285999979824 28999999.995999988168 27869999.997999999672 3957054.001999973785 60372.334866190 2024-03-03T08:02:12.438816+00:00 19994330.291000008583 28999999.981000009924 27869999.996999990195 3962834.861999989022 60372.334877660 2024-03-03T08:02:13.429824+00:00 19994330.289999991655 28999999.995999988168 27870000.033000010997 3957409.052000045776 60372.334889319 2024-03-03T08:02:14.437199+00:00 19994330.290000021458 29000000.007000029087 27869999.963999990374 3958154.075999975204 60372.334900973 2024-03-03T08:02:15.444078+00:00 19994330.288999971002 29000000.003999948502 27869999.985000010580 3960593.019000052940 60372.334912449 2024-03-03T08:02:16.435581+00:00 19994330.294999990612 29000000.006000038236 27870000.048000011593 3959795.982999920845 60372.334924103 2024-03-03T08:02:17.442460+00:00 19994330.287000000477 28999999.975000020117 27869999.980999980122 3956886.979000092018 60372.334935579 2024-03-03T08:02:18.433964+00:00 19994330.295000020415 29000000.021999958903 27870000.025000009686 3956956.042999982834 60372.334947238 2024-03-03T08:02:19.441339+00:00 19994330.287999991328 29000000.026000019163 27869999.968999978155 3961991.822999954224 60372.334958708 2024-03-03T08:02:20.432346+00:00 19994330.288000050932 28999999.972999930382 27869999.988000039011 3960678.111000061035 60372.334970367 2024-03-03T08:02:21.439721+00:00 19994330.290999948978 28999999.989000078291 27870000.008999999613 3962388.028999925125 60372.334981843 2024-03-03T08:02:22.431224+00:00 19994330.287000000477 28999999.980000019073 27869999.963999990374 3966761.952000021935 60372.334993497 2024-03-03T08:02:23.438104+00:00 19994330.293000038713 28999999.995000001043 27869999.991000000387 3962996.008000016212 60372.335004972 2024-03-03T08:02:24.429607+00:00 19994330.292999979109 29000000.023999929428 27870000.073000010103 3960580.950999975204 60372.335016626 2024-03-03T08:02:25.436486+00:00 19994330.287999991328 29000000.016000028700 27869999.973999980837 3967581.220999956131 60372.335028285 2024-03-03T08:02:26.443861+00:00 19994330.292999979109 28999999.978999968618 27869999.981999989599 3962890.958000063896 60372.335039761 2024-03-03T08:02:27.435364+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3962586.779999970924 60372.335051415 2024-03-03T08:02:28.442244+00:00 19994330.291999999434 29000000.009999990463 27869999.963999990374 3959710.142000079155 60372.335062890 2024-03-03T08:02:29.433747+00:00 19994330.288000050932 28999999.968000050634 27870000.022999998182 3960860.992999910843 60372.335074550 2024-03-03T08:02:30.441122+00:00 19994330.291999999434 29000000.014999989420 27870000.013000011444 3959051.956000090111 60372.335086020 2024-03-03T08:02:31.432129+00:00 19994330.291999939829 29000000.018999930471 27870000.009000059217 3959760.039999961853 60372.335097679 2024-03-03T08:02:32.439505+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3963855.013999938965 60372.335109150 2024-03-03T08:02:33.430512+00:00 19994330.294000029564 29000000.009000059217 27870000.055999990553 3961805.955000042915 60372.335120809 2024-03-03T08:02:34.437887+00:00 19994330.289000030607 29000000.006999999285 27869999.992999911308 3964172.939000010025 60372.335132285 2024-03-03T08:02:35.429391+00:00 19994330.289999961853 28999999.982000000775 27869999.968999978155 3958120.097000002861 60372.335143938 2024-03-03T08:02:36.436269+00:00 19994330.287000060081 28999999.986000001431 27869999.987000111490 3960376.967999935150 60372.335155598 2024-03-03T08:02:37.443644+00:00 19994330.291999939829 29000000.013999979943 27869999.995000001043 3956847.050999999046 60372.335167068 2024-03-03T08:02:38.434652+00:00 19994330.290000081062 28999999.985000010580 27870000.005999919027 3964926.054000020027 60372.335178727 2024-03-03T08:02:39.442027+00:00 19994330.288999918848 29000000.015999998897 27870000.037000060081 3962755.850000023842 60372.335190197 2024-03-03T08:02:40.433034+00:00 19994330.294000029564 29000000.016999989748 27870000.020999908447 3957707.103999971878 60372.335201857 2024-03-03T08:02:41.440409+00:00 19994330.289999961853 28999999.960999999195 27869999.928000088781 3957676.968000053894 60372.335213332 2024-03-03T08:02:42.431913+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3962864.949999928009 60372.335224986 2024-03-03T08:02:43.438792+00:00 19994330.286000009626 28999999.987000048161 27869999.975999951363 3958591.035000085831 60372.335236462 2024-03-03T08:02:44.430295+00:00 19994330.292999979109 29000000.010999981314 27869999.998000029474 3958352.991999983788 60372.335248121 2024-03-03T08:02:45.437670+00:00 19994330.287999991328 28999999.972999989986 27870000.003000020981 3955697.036999940872 60372.335259591 2024-03-03T08:02:46.428677+00:00 19994330.292000059038 29000000.019999980927 27869999.988999959081 3960268.978000044823 60372.335271250 2024-03-03T08:02:47.436052+00:00 19994330.291999939829 28999999.987000048161 27869999.965000029653 3957000.937000035774 60372.335282904 2024-03-03T08:02:48.442932+00:00 19994330.290000081062 29000000.014999989420 27870000.021999999881 3961944.094999908935 60372.335294380 2024-03-03T08:02:49.434435+00:00 19994330.289999961853 28999999.992999970913 27870000.026000000536 3959619.980000019073 60372.335306033 2024-03-03T08:02:50.441314+00:00 19994330.291000008583 28999999.980000019073 27869999.958000000566 3960724.045000075828 60372.335317509 2024-03-03T08:02:51.432817+00:00 19994330.287000060081 29000000.032000008970 27870000.065000001341 3964658.968999981880 60372.335329169 2024-03-03T08:02:52.440193+00:00 19994330.290999889374 28999999.988999959081 27869999.945000011474 3962785.987999916077 60372.335340639 2024-03-03T08:02:53.431200+00:00 19994330.289000030607 28999999.998000029474 27870000.059999998659 3964085.896000028122 60372.335352298 2024-03-03T08:02:54.438575+00:00 19994330.292999979109 29000000.008000019938 27870000.009999990463 3959200.041000009049 60372.335363768 2024-03-03T08:02:55.429582+00:00 19994330.291000008583 29000000.001000050455 27870000.011999990791 3962222.125000000000 60372.335375428 2024-03-03T08:02:56.436957+00:00 19994330.290000081062 28999999.987999919802 27869999.962999999523 3962447.981000065804 60372.335386898 2024-03-03T08:02:57.427965+00:00 19994330.289999999106 29000000.022000070661 27870000.010000020266 3964662.992999910843 60372.335398557 2024-03-03T08:02:58.435340+00:00 19994330.289000000805 28999999.998999949545 27869999.946999970824 3963333.032000064850 60372.335410217 2024-03-03T08:02:59.442714+00:00 19994330.291000001132 28999999.977000001818 27870000.006000038236 3962108.944999932777 60372.335421687 2024-03-03T08:03:00.433722+00:00 19994330.289000000805 28999999.980999950320 27869999.964999970049 3965946.080000042915 60372.335433346 2024-03-03T08:03:01.441097+00:00 19994330.290000010282 29000000.004000071436 27870000.055999990553 3961011.919999957085 60372.335444822 2024-03-03T08:03:02.432601+00:00 19994330.290999989957 28999999.998999949545 27869999.998000029474 3957990.018000007141 60372.335456476 2024-03-03T08:03:03.439480+00:00 19994330.291000008583 29000000.012000080198 27869999.996999979019 3962682.968999981880 60372.335467951 2024-03-03T08:03:04.430983+00:00 19994330.291999999434 29000000.010999921709 27870000.017000019550 3964104.017000079155 60372.335479605 2024-03-03T08:03:05.437862+00:00 19994330.291000008583 28999999.986000061035 27869999.960999969393 3957930.924000024796 60372.335491081 2024-03-03T08:03:06.429365+00:00 19994330.288999971002 29000000.036999940872 27870000.036000069231 3964442.087999939919 60372.335502734 2024-03-03T08:03:07.436245+00:00 19994330.286000009626 28999999.986999988556 27870000.010999921709 3958319.991999983788 60372.335514394 2024-03-03T08:03:08.443620+00:00 19994330.293999999762 28999999.956000089645 27869999.950000051409 3955044.868000030983 60372.335525864 2024-03-03T08:03:09.434627+00:00 19994330.287999991328 29000000.049999948591 27870000.092000011355 3959716.013000010978 60372.335537523 2024-03-03T08:03:10.442002+00:00 19994330.289000000805 29000000.000000000000 27869999.922999981791 3960401.169999957085 60372.335548999 2024-03-03T08:03:11.433505+00:00 19994330.295000020415 29000000.000000000000 27870000.008999940008 3961411.843000053894 60372.335560652 2024-03-03T08:03:12.440385+00:00 19994330.291999999434 28999999.980000000447 27869999.973000049591 3961964.041999936104 60372.335572128 2024-03-03T08:03:13.431888+00:00 19994330.290000021458 29000000.013999998569 27870000.060999989510 3961441.103000044823 60372.335583788 2024-03-03T08:03:14.439263+00:00 19994330.283999979496 28999999.968000009656 27869999.975000020117 3959858.975999950897 60372.335595258 2024-03-03T08:03:15.430270+00:00 19994330.291999999434 29000000.033999979496 27869999.990999940783 3963992.949000000954 60372.335606917 2024-03-03T08:03:16.437645+00:00 19994330.291000008583 29000000.011000011116 27870000.066000100225 3958265.047000051010 60372.335618387 2024-03-03T08:03:17.428653+00:00 19994330.287999991328 28999999.986000001431 27869999.956999901682 3963639.949000000954 60372.335630047 2024-03-03T08:03:18.436028+00:00 19994330.292999979109 28999999.993999991566 27869999.953999999911 3964733.032999991905 60372.335641700 2024-03-03T08:03:19.442907+00:00 19994330.291000008583 28999999.994000021368 27870000.086000081152 3961555.950999975204 60372.335653176 2024-03-03T08:03:20.434410+00:00 19994330.290000021458 29000000.027000010014 27869999.993999961764 3960281.060999989975 60372.335664830 2024-03-03T08:03:21.441289+00:00 19994330.292999979109 28999999.986000001431 27869999.977000001818 3959180.978000044823 60372.335676305 2024-03-03T08:03:22.432792+00:00 19994330.287000000477 28999999.992999970913 27869999.962000008672 3958781.113000034820 60372.335687959 2024-03-03T08:03:23.439672+00:00 19994330.288999971002 28999999.983000040054 27870000.047000050545 3954611.957999945153 60372.335699435 2024-03-03T08:03:24.431175+00:00 19994330.289000030607 29000000.023999989033 27869999.970999959856 3959835.881999969017 60372.335711095 2024-03-03T08:03:25.438550+00:00 19994330.292999979109 28999999.997999969870 27870000.001000050455 3955523.064000010025 60372.335722564 2024-03-03T08:03:26.429557+00:00 19994330.291000008583 28999999.970000028610 27869999.984999898821 3958490.101000071038 60372.335734224 2024-03-03T08:03:27.436932+00:00 19994330.287999991328 29000000.022999998182 27869999.995999999344 3956449.830999969970 60372.335745694 2024-03-03T08:03:28.427940+00:00 19994330.294000029564 28999999.977000001818 27869999.978000011295 3962213.917999982834 60372.335757353 2024-03-03T08:03:29.435315+00:00 19994330.286999940872 29000000.026999950409 27870000.054999988526 3958812.074000000954 60372.335769007 2024-03-03T08:03:30.442194+00:00 19994330.292000059038 28999999.981999989599 27869999.958000000566 3958109.962000011932 60372.335780483 2024-03-03T08:03:31.433697+00:00 19994330.284999970347 29000000.018000010401 27870000.076000008732 3959753.149000049103 60372.335792142 2024-03-03T08:03:32.441072+00:00 19994330.295000080019 28999999.999000068754 27869999.944999989122 3956457.929999948014 60372.335803612 2024-03-03T08:03:33.432080+00:00 19994330.289999961853 28999999.968999978155 27869999.992000009865 3964512.019000052940 60372.335815271 2024-03-03T08:03:34.439455+00:00 19994330.289999961853 29000000.039000030607 27870000.013999998569 3953705.974999905098 60372.335826742 2024-03-03T08:03:35.430462+00:00 19994330.292000059038 28999999.993999961764 27869999.981999989599 3960477.048000096809 60372.335838401 2024-03-03T08:03:36.437837+00:00 19994330.291999939829 28999999.968999978155 27870000.020999971777 3958571.935999989975 60372.335849877 2024-03-03T08:03:37.429340+00:00 19994330.287999991328 29000000.028000000864 27870000.024000048637 3956537.050999999046 60372.335861530 2024-03-03T08:03:38.436220+00:00 19994330.287000060081 28999999.949000000954 27869999.935999989510 3956881.958999990951 60372.335873006 2024-03-03T08:03:39.427723+00:00 19994330.289999961853 29000000.011000040919 27870000.011999960989 3955570.970999956131 60372.335884660 2024-03-03T08:03:40.434602+00:00 19994330.290000081062 29000000.031000021845 27870000.022000011057 3953023.009999989998 60372.335896319 2024-03-03T08:03:41.441977+00:00 19994330.290999889374 28999999.995999928564 27869999.971999999136 3955610.021000028122 60372.335907789 2024-03-03T08:03:42.432984+00:00 19994330.293000098318 29000000.001000050455 27870000.060999989510 3960500.001000047196 60372.335919449 2024-03-03T08:03:43.440359+00:00 19994330.291999939829 29000000.006999969482 27869999.962999999523 3954724.987999916077 60372.335930918 2024-03-03T08:03:44.431367+00:00 19994330.287999991328 29000000.006000038236 27870000.025000039488 3959484.026000022888 60372.335942578 2024-03-03T08:03:45.438742+00:00 19994330.290000081062 29000000.001999970526 27870000.011999960989 3960477.080000042915 60372.335954054 2024-03-03T08:03:46.430245+00:00 19994330.289999961853 29000000.011000040919 27869999.988999959081 3960881.810999989975 60372.335965707 2024-03-03T08:03:47.437124+00:00 19994330.289000030607 28999999.985999941826 27869999.971000079066 3955459.015999913216 60372.335977178 2024-03-03T08:03:48.428131+00:00 19994330.287999991328 29000000.013000000268 27870000.006999969482 3958583.091000080109 60372.335988837 2024-03-03T08:03:49.435506+00:00 19994330.294999960810 28999999.977000001818 27870000.021000031382 3964108.993000030983 60372.336000497 2024-03-03T08:03:50.442881+00:00 19994330.292000059038 28999999.988000009209 27869999.947999950498 3957313.010999917984 60372.336011966 2024-03-03T08:03:51.433889+00:00 19994330.291000001132 29000000.000999990851 27870000.021000031382 3957660.019999980927 60372.336023626 2024-03-03T08:03:52.441264+00:00 19994330.287000000477 29000000.004000011832 27870000.003000020981 3957759.960000038147 60372.336035102 2024-03-03T08:03:53.432767+00:00 19994330.291000008583 29000000.025000009686 27870000.011999960989 3954070.075999975204 60372.336046755 2024-03-03T08:03:54.439647+00:00 19994330.289999991655 28999999.977000001818 27869999.978999968618 3959189.975000023842 60372.336058231 2024-03-03T08:03:55.431150+00:00 19994330.287999998778 29000000.020000010729 27870000.007000088692 3962563.004999995232 60372.336069890 2024-03-03T08:03:56.438525+00:00 19994330.293000001460 28999999.974999990314 27869999.983999971300 3960673.988000034820 60372.336081360 2024-03-03T08:03:57.429532+00:00 19994330.293000008911 28999999.997999969870 27870000.034000039101 3960395.993999958038 60372.336093020 2024-03-03T08:03:58.436907+00:00 19994330.289999991655 29000000.055000010878 27870000.015999909490 3956843.990000010002 60372.336104490 2024-03-03T08:03:59.427915+00:00 19994330.289999991655 28999999.989000018686 27869999.958999991417 3957464.981999998912 60372.336116149 2024-03-03T08:04:00.435290+00:00 19994330.286000009626 28999999.991000000387 27870000.022000070661 3960163.004000001121 60372.336127803 2024-03-03T08:04:01.442169+00:00 19994330.292999979109 29000000.009999990463 27869999.990999940783 3959622.087999999989 60372.336139278 2024-03-03T08:04:02.433672+00:00 19994330.286000009626 28999999.981999989599 27870000.004000071436 3959658.918000000995 60372.336150938 2024-03-03T08:04:03.441047+00:00 19994330.289999991655 28999999.971999999136 27869999.952999949455 3958881.976999998093 60372.336162408 2024-03-03T08:04:04.432054+00:00 19994330.294000029564 28999999.994000021368 27870000.001000050455 3955501.931000002194 60372.336174068 2024-03-03T08:04:05.439430+00:00 19994330.288999971002 29000000.005999978632 27870000.002999998629 3958310.143999997992 60372.336185537 2024-03-03T08:04:06.430437+00:00 19994330.295000020415 29000000.026000019163 27870000.066999990493 3961606.941999997944 60372.336197197 2024-03-03T08:04:07.437812+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3960410.943000004161 60372.336208667 2024-03-03T08:04:08.428819+00:00 19994330.291000008583 28999999.980000019073 27869999.998000010848 3958453.064999998081 60372.336220326 2024-03-03T08:04:09.436195+00:00 19994330.288999971002 28999999.980000019073 27869999.978999990970 3958087.982000000775 60372.336231796 2024-03-03T08:04:10.427202+00:00 19994330.288999971002 29000000.029000040144 27870000.015000019222 3954604.061999998987 60372.336243456 2024-03-03T08:04:11.434577+00:00 19994330.291999999434 28999999.977999929339 27869999.969999998808 3956350.928000003099 60372.336255115 2024-03-03T08:04:12.441952+00:00 19994330.288000050932 28999999.991999980062 27870000.048000011593 3954586.998999997973 60372.336266585 2024-03-03T08:04:13.432959+00:00 19994330.292999979109 29000000.018000010401 27869999.977000001818 3957364.052000001073 60372.336278245 2024-03-03T08:04:14.440336+00:00 19994330.290000021458 28999999.991000059992 27869999.967999991030 3956906.957000001799 60372.336289715 2024-03-03T08:04:15.431342+00:00 19994330.288999971002 29000000.009999990463 27870000.059000018984 3964408.005000003148 60372.336301374 2024-03-03T08:04:16.438717+00:00 19994330.288999971002 29000000.000000000000 27869999.970999959856 3957520.055999993812 60372.336312844 2024-03-03T08:04:17.429723+00:00 19994330.288999971002 28999999.986999988556 27870000.028000000864 3956797.997999995947 60372.336324504 2024-03-03T08:04:18.437099+00:00 19994330.293000098318 29000000.000000000000 27870000.044000029564 3955453.952000007033 60372.336335973 2024-03-03T08:04:19.428106+00:00 19994330.287999991328 29000000.039999961853 27869999.977999988943 3955626.049999997020 60372.336347633 2024-03-03T08:04:20.435482+00:00 19994330.293999910355 28999999.958000060171 27869999.929000020027 3956189.996000006795 60372.336359292 2024-03-03T08:04:21.442859+00:00 19994330.292000059038 29000000.011999960989 27870000.031000021845 3958875.993000001181 60372.336370762 2024-03-03T08:04:22.433864+00:00 19994330.289000030607 28999999.975999951363 27869999.975999951363 3964123.020999997854 60372.336382422 2024-03-03T08:04:23.441239+00:00 19994330.289999961853 29000000.008000019938 27870000.017000019550 3958898.920999988914 60372.336393892 2024-03-03T08:04:24.432247+00:00 19994330.289000030607 28999999.971999999136 27869999.983999971300 3957704.058000013232 60372.336405551 2024-03-03T08:04:25.439622+00:00 19994330.291999939829 29000000.067999999970 27870000.001999970526 3956938.020999997854 60372.336417021 2024-03-03T08:04:26.430629+00:00 19994330.286000009626 28999999.987999990582 27870000.039000030607 3958726.959999992978 60372.336428680 2024-03-03T08:04:27.438004+00:00 19994330.292000059038 29000000.022999998182 27870000.022999998182 3955910.013999999035 60372.336440151 2024-03-03T08:04:28.429011+00:00 19994330.293999910355 28999999.936000019312 27870000.011999960989 3957628.024000003934 60372.336451810 2024-03-03T08:04:29.436387+00:00 19994330.289000030607 29000000.021999981254 27869999.970000028610 3951793.885000004899 60372.336463280 2024-03-03T08:04:30.427394+00:00 19994330.289999961853 28999999.981999989599 27869999.935000058264 3959503.044000000227 60372.336474939 2024-03-03T08:04:31.434769+00:00 19994330.291000008583 29000000.021000001580 27869999.991999980062 3961584.057999997865 60372.336486593 2024-03-03T08:04:32.441648+00:00 19994330.287000060081 29000000.021000001580 27870000.090999960899 3958496.994999989867 60372.336498069 2024-03-03T08:04:33.433151+00:00 19994330.289000030607 29000000.007999990135 27870000.000000000000 3957225.967000008095 60372.336509728 2024-03-03T08:04:34.440527+00:00 19994330.291999939829 28999999.979000028223 27869999.904999971390 3955453.076999992132 60372.336521198 2024-03-03T08:04:35.431534+00:00 19994330.292999979109 28999999.995999988168 27870000.055999990553 3962965.872000008821 60372.336532858 2024-03-03T08:04:36.438909+00:00 19994330.287000060081 28999999.990000009537 27870000.024000048637 3954824.993000001181 60372.336544328 2024-03-03T08:04:37.429916+00:00 19994330.292999979109 29000000.019999980927 27869999.996000051498 3957694.030999987852 60372.336555987 2024-03-03T08:04:38.437291+00:00 19994330.289000030607 29000000.005999978632 27869999.974999900907 3958352.993000001181 60372.336567457 2024-03-03T08:04:39.428299+00:00 19994330.291999939829 29000000.008000019938 27870000.015000101179 3959906.937000005972 60372.336579117 2024-03-03T08:04:40.435675+00:00 19994330.287000060081 28999999.971000019461 27869999.949999928474 3960331.039000004996 60372.336590592 2024-03-03T08:04:41.427177+00:00 19994330.296999931335 29000000.036000009626 27870000.052000049502 3956077.104000002146 60372.336602246 2024-03-03T08:04:42.434056+00:00 19994330.282999988645 29000000.001999970526 27869999.971999999136 3954007.953000009060 60372.336613906 2024-03-03T08:04:43.441431+00:00 19994330.292999979109 28999999.963999990374 27870000.008000019938 3960555.038999975193 60372.336625375 2024-03-03T08:04:44.432438+00:00 19994330.291000008583 29000000.021000031382 27870000.061000000685 3962103.946999996901 60372.336637035 2024-03-03T08:04:45.439814+00:00 19994330.293000001460 28999999.998000029474 27869999.960999999195 3959794.987000017893 60372.336648505 2024-03-03T08:04:46.430821+00:00 19994330.287000000477 29000000.006999969482 27869999.958999991417 3959550.076000005007 60372.336660164 2024-03-03T08:04:47.438196+00:00 19994330.291000008583 28999999.986999988556 27870000.042000010610 3958362.925999999046 60372.336671635 2024-03-03T08:04:48.429203+00:00 19994330.287999991328 29000000.006000038236 27870000.033999990672 3958385.995999991894 60372.336683294 2024-03-03T08:04:49.436579+00:00 19994330.293000008911 29000000.006999969482 27869999.969000011683 3957276.104000002146 60372.336694770 2024-03-03T08:04:50.428082+00:00 19994330.287000000477 28999999.965000029653 27869999.960999999195 3956169.902999997139 60372.336706423 2024-03-03T08:04:51.434961+00:00 19994330.292999979109 28999999.993999961764 27869999.989999979734 3958980.147000014782 60372.336718082 2024-03-03T08:04:52.442336+00:00 19994330.289000000805 29000000.004999998957 27870000.011000040919 3956815.899999976158 60372.336729553 2024-03-03T08:04:53.433343+00:00 19994330.291999999434 29000000.009999990463 27870000.012999951839 3959893.062000005972 60372.336741212 2024-03-03T08:04:54.440718+00:00 19994330.289000000805 29000000.006000038236 27870000.006000038236 3960216.957000017166 60372.336752682 2024-03-03T08:04:55.431726+00:00 19994330.289000000805 28999999.972999930382 27870000.022999998182 3958590.946999996901 60372.336764341 2024-03-03T08:04:56.439101+00:00 19994330.291000008583 29000000.025000099093 27869999.983999971300 3958053.054999976885 60372.336775817 2024-03-03T08:04:57.430604+00:00 19994330.290000021458 28999999.987999919802 27870000.016000028700 3957893.906000018120 60372.336787471 2024-03-03T08:04:58.437483+00:00 19994330.292999979109 28999999.996999979019 27869999.941999968141 3958280.129000008106 60372.336798946 2024-03-03T08:04:59.428989+00:00 19994330.287999991328 28999999.989000078291 27870000.022999998182 3955994.883999974001 60372.336810600 2024-03-03T08:05:00.435866+00:00 19994330.288999971002 29000000.011999960989 27870000.031000021845 3953838.980000019073 60372.336822070 2024-03-03T08:05:01.426873+00:00 19994330.293000038713 29000000.008000019938 27870000.006999969482 3956720.032999991905 60372.336833730 2024-03-03T08:05:02.434248+00:00 19994330.287999991328 29000000.024999998510 27869999.986000001431 3953407.039999992121 60372.336845384 2024-03-03T08:05:03.441127+00:00 19994330.291000008583 28999999.997000001371 27869999.988000039011 3958396.994000018109 60372.336856859 2024-03-03T08:05:04.432630+00:00 19994330.289999961853 29000000.022999998182 27870000.054000020027 3955381.949999988079 60372.336868518 2024-03-03T08:05:05.440005+00:00 19994330.291000008583 28999999.949999999255 27869999.962999939919 3961547.076000005007 60372.336879989 2024-03-03T08:05:06.431013+00:00 19994330.290000021458 29000000.028000000864 27870000.016000028700 3958014.919999986887 60372.336891642 2024-03-03T08:05:07.437892+00:00 19994330.290000021458 29000000.002000000328 27870000.014999989420 3954221.007000029087 60372.336903118 2024-03-03T08:05:08.429395+00:00 19994330.290999948978 28999999.947000000626 27869999.932000041008 3958618.052999972831 60372.336914777 2024-03-03T08:05:09.436771+00:00 19994330.291000008583 29000000.033999979496 27870000.015999909490 3956650.920000017155 60372.336926247 2024-03-03T08:05:10.427777+00:00 19994330.290000021458 28999999.988000039011 27869999.990000009537 3954701.009999989998 60372.336937907 2024-03-03T08:05:11.435152+00:00 19994330.286999940872 29000000.030999958515 27870000.034000039101 3957100.056999980938 60372.336949377 2024-03-03T08:05:12.426160+00:00 19994330.291000008583 28999999.993000030518 27870000.011999960989 3959571.990000010002 60372.336961037 2024-03-03T08:05:13.433535+00:00 19994330.290000081062 28999999.973999980837 27869999.993000030518 3955128.989000021946 60372.336972690 2024-03-03T08:05:14.440414+00:00 19994330.292999979109 29000000.065000001341 27869999.973999980837 3957145.009000002872 60372.336984166 2024-03-03T08:05:15.431918+00:00 19994330.289999961853 28999999.958000000566 27870000.029999971390 3962327.997999966145 60372.336995820 2024-03-03T08:05:16.438796+00:00 19994330.291000008583 28999999.943000018597 27869999.952000018209 3958722.086000024807 60372.337007295 2024-03-03T08:05:17.430300+00:00 19994330.292000059038 29000000.046999990940 27870000.049000021070 3960028.798999965191 60372.337018955 2024-03-03T08:05:18.437674+00:00 19994330.286999940872 29000000.013000011444 27869999.957000020891 3961478.046000003815 60372.337030425 2024-03-03T08:05:19.428682+00:00 19994330.287999991328 28999999.988999959081 27870000.052999969572 3959401.138999999035 60372.337042084 2024-03-03T08:05:20.436057+00:00 19994330.292000059038 29000000.047000050545 27869999.978000041097 3959045.914000033867 60372.337053554 2024-03-03T08:05:21.427065+00:00 19994330.291999939829 28999999.929999951273 27869999.950999978930 3959188.983999968041 60372.337065213 2024-03-03T08:05:22.434440+00:00 19994330.290000081062 29000000.037999991328 27870000.048000000417 3961616.058000028133 60372.337076873 2024-03-03T08:05:23.441814+00:00 19994330.292999979109 28999999.998000029474 27869999.967999998480 3958921.962999999989 60372.337088343 2024-03-03T08:05:24.432822+00:00 19994330.286999940872 28999999.985000010580 27869999.986999999732 3960288.001999973785 60372.337100002 2024-03-03T08:05:25.440197+00:00 19994330.292000059038 29000000.003999948502 27869999.995999988168 3957313.082000017166 60372.337111472 2024-03-03T08:05:26.431205+00:00 19994330.286000009626 29000000.003000020981 27870000.026999998838 3955489.962000011932 60372.337123132 2024-03-03T08:05:27.438580+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3953157.911000012886 60372.337134608 2024-03-03T08:05:28.430083+00:00 19994330.288999918848 29000000.013999938965 27869999.973999980837 3956420.041999996174 60372.337146261 2024-03-03T08:05:29.436962+00:00 19994330.292000059038 28999999.953000068665 27870000.027000010014 3956590.027000010014 60372.337157731 2024-03-03T08:05:30.427969+00:00 19994330.291999939829 29000000.024999979883 27869999.969000011683 3955310.060000001919 60372.337169391 2024-03-03T08:05:31.435345+00:00 19994330.290000081062 28999999.996000051498 27869999.986000001431 3953795.901999949943 60372.337180866 2024-03-03T08:05:32.426848+00:00 19994330.291999939829 29000000.037999991328 27870000.067999958992 3957014.986000000965 60372.337192520 2024-03-03T08:05:33.433727+00:00 19994330.289000030607 28999999.991999980062 27869999.973000049591 3957287.069999992847 60372.337204179 2024-03-03T08:05:34.441102+00:00 19994330.292999979109 28999999.980999950320 27869999.981000009924 3955357.911000012886 60372.337215649 2024-03-03T08:05:35.432109+00:00 19994330.284999970347 29000000.017000079155 27870000.007999960333 3960145.123000026215 60372.337227309 2024-03-03T08:05:36.439484+00:00 19994330.290000081062 29000000.000000000000 27869999.971999999136 3955573.951999961864 60372.337238784 2024-03-03T08:05:37.430988+00:00 19994330.292999979109 28999999.965999960899 27870000.032999988645 3955839.018000007141 60372.337250439 2024-03-03T08:05:38.437867+00:00 19994330.289999999106 29000000.042000059038 27870000.045000020415 3957179.951000034809 60372.337261914 2024-03-03T08:05:39.429369+00:00 19994330.293999999762 29000000.010999999940 27870000.003000020981 3957093.095999956131 60372.337273568 2024-03-03T08:05:40.436249+00:00 19994330.287999998778 28999999.996999990195 27870000.014999989420 3956060.909000039101 60372.337285044 2024-03-03T08:05:41.427753+00:00 19994330.289999999106 28999999.969000011683 27869999.959999978542 3955645.023000001907 60372.337296697 2024-03-03T08:05:42.434632+00:00 19994330.285000000149 29000000.026999998838 27869999.960000038147 3956839.951999961864 60372.337308173 2024-03-03T08:05:43.426135+00:00 19994330.295000001788 28999999.967999991030 27870000.016000028700 3958534.982000052929 60372.337319827 2024-03-03T08:05:44.433013+00:00 19994330.287999991328 29000000.041000008583 27870000.012999888510 3954347.997999966145 60372.337331486 2024-03-03T08:05:45.440389+00:00 19994330.292000029236 28999999.949999991804 27869999.987000111490 3961714.060000001919 60372.337342962 2024-03-03T08:05:46.431893+00:00 19994330.293999999762 29000000.022000011057 27870000.038999918848 3957275.032000004780 60372.337354615 2024-03-03T08:05:47.438772+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3964291.851999998093 60372.337366091 2024-03-03T08:05:48.430274+00:00 19994330.291999999434 28999999.989000018686 27869999.970000028610 3962227.086000024807 60372.337377750 2024-03-03T08:05:49.437650+00:00 19994330.284000009298 28999999.973999980837 27869999.958999991417 3960615.053999959957 60372.337389220 2024-03-03T08:05:50.428657+00:00 19994330.290999978781 29000000.046000000089 27870000.072999950498 3956811.031000018120 60372.337400880 2024-03-03T08:05:51.436032+00:00 19994330.291999999434 28999999.977000001818 27869999.991000059992 3957361.889999986161 60372.337412350 2024-03-03T08:05:52.427040+00:00 19994330.290000021458 29000000.032000008970 27869999.967000011355 3957399.115999997128 60372.337424010 2024-03-03T08:05:53.434415+00:00 19994330.291000008583 28999999.982999980450 27870000.032999988645 3961702.884000002872 60372.337435485 2024-03-03T08:05:54.425918+00:00 19994330.291999999434 29000000.013000011444 27870000.018000010401 3960330.113000034820 60372.337447139 2024-03-03T08:05:55.432797+00:00 19994330.291000008583 28999999.976000010967 27869999.940999981016 3962352.002999960911 60372.337458798 2024-03-03T08:05:56.440173+00:00 19994330.287000000477 29000000.012999951839 27869999.996999979019 3955488.944999992847 60372.337470268 2024-03-03T08:05:57.431179+00:00 19994330.289999961853 29000000.006000038236 27870000.063000079244 3960486.010000050068 60372.337481928 2024-03-03T08:05:58.438555+00:00 19994330.291999999434 29000000.004000071436 27869999.995999928564 3959480.985999941826 60372.337493398 2024-03-03T08:05:59.429562+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3957744.022000014782 60372.337505057 2024-03-03T08:06:00.436937+00:00 19994330.291000008583 28999999.990000009537 27869999.953000068665 3959440.951000034809 60372.337516533 2024-03-03T08:06:01.428440+00:00 19994330.293999969959 29000000.003000020981 27870000.002999998629 3956987.026999949943 60372.337528187 2024-03-03T08:06:02.435320+00:00 19994330.287999991328 29000000.030999898911 27870000.022999990731 3961539.038000047207 60372.337539662 2024-03-03T08:06:03.426823+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3957945.908999979030 60372.337551322 2024-03-03T08:06:04.434197+00:00 19994330.288000050932 28999999.975000020117 27870000.003000009805 3961526.056999980938 60372.337562792 2024-03-03T08:06:05.425205+00:00 19994330.288999918848 29000000.034999970347 27870000.067000001669 3958921.045000017155 60372.337574451 2024-03-03T08:06:06.432581+00:00 19994330.290000081062 28999999.989000078291 27869999.935999989510 3963945.928000032902 60372.337586105 2024-03-03T08:06:07.439460+00:00 19994330.291999939829 28999999.969999909401 27869999.956000000238 3959663.042999982834 60372.337597581 2024-03-03T08:06:08.430963+00:00 19994330.291000008583 28999999.993000030518 27870000.030000001192 3961438.937999964226 60372.337609240 2024-03-03T08:06:09.438338+00:00 19994330.289000030607 29000000.042000059038 27870000.022000011057 3959835.011000037193 60372.337620710 2024-03-03T08:06:10.429345+00:00 19994330.292999979109 28999999.979999899864 27870000.016999959946 3958664.037000000011 60372.337632369 2024-03-03T08:06:11.436720+00:00 19994330.287999991328 28999999.988000039011 27869999.936000049114 3955683.931999980938 60372.337643839 2024-03-03T08:06:12.427728+00:00 19994330.291000008583 28999999.978999968618 27870000.028999980539 3959153.056999980938 60372.337655499 2024-03-03T08:06:13.435103+00:00 19994330.287000060081 29000000.030000090599 27870000.023999989033 3958317.097000002861 60372.337666969 2024-03-03T08:06:14.426110+00:00 19994330.291000008583 28999999.969999909401 27869999.990000009537 3963053.884999989998 60372.337678628 2024-03-03T08:06:15.433485+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3958076.040000081062 60372.337690282 2024-03-03T08:06:16.440364+00:00 19994330.291999939829 29000000.000999998301 27869999.957000020891 3959893.030999898911 60372.337701758 2024-03-03T08:06:17.431868+00:00 19994330.290000081062 28999999.997000008821 27870000.018999990076 3958887.907000064850 60372.337713417 2024-03-03T08:06:18.439243+00:00 19994330.292999979109 29000000.023999989033 27869999.975000020117 3955588.143999934196 60372.337724887 2024-03-03T08:06:19.430250+00:00 19994330.289999961853 28999999.981000009924 27870000.041999939829 3953661.904000043869 60372.337736547 2024-03-03T08:06:20.437625+00:00 19994330.287999991328 29000000.015999998897 27869999.983000040054 3951713.001999973785 60372.337748017 2024-03-03T08:06:21.428633+00:00 19994330.290000081062 28999999.977999988943 27869999.985000010580 3960262.942000031006 60372.337759676 2024-03-03T08:06:22.436008+00:00 19994330.289999961853 29000000.020000010729 27870000.018000010401 3955958.014999986161 60372.337771146 2024-03-03T08:06:23.427015+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3960352.999000072014 60372.337782805 2024-03-03T08:06:24.434390+00:00 19994330.291999939829 28999999.998999979347 27870000.005999919027 3957833.091999887954 60372.337794275 2024-03-03T08:06:25.425397+00:00 19994330.290000081062 28999999.984000030905 27869999.956000089645 3955926.963000059128 60372.337805935 2024-03-03T08:06:26.432773+00:00 19994330.292999979109 29000000.019999980927 27870000.056999921799 3960372.950000048149 60372.337817589 2024-03-03T08:06:27.439652+00:00 19994330.286999940872 28999999.982999980450 27869999.986000061035 3959945.084999918938 60372.337829065 2024-03-03T08:06:28.431155+00:00 19994330.289000030607 29000000.000000000000 27869999.944999929518 3968693.947000027169 60372.337840724 2024-03-03T08:06:29.438530+00:00 19994330.287000060081 29000000.006000038236 27870000.052000049502 3961927.047999978065 60372.337852194 2024-03-03T08:06:30.429537+00:00 19994330.292999979109 28999999.987999979407 27869999.934999939054 3959962.996000051033 60372.337863853 2024-03-03T08:06:31.436912+00:00 19994330.291999939829 29000000.004999998957 27870000.099000100046 3961873.942000031006 60372.337875323 2024-03-03T08:06:32.427920+00:00 19994330.291000001132 29000000.035000029951 27869999.943999890238 3956704.048999906052 60372.337886983 2024-03-03T08:06:33.435295+00:00 19994330.287999998778 28999999.965999960899 27869999.980000019073 3961571.950000048149 60372.337898458 2024-03-03T08:06:34.426798+00:00 19994330.291999999434 29000000.028000000864 27869999.971999999136 3953050.955999969970 60372.337910112 2024-03-03T08:06:35.433677+00:00 19994330.289999999106 28999999.983999971300 27870000.014000058174 3955622.026000022888 60372.337921588 2024-03-03T08:06:36.425180+00:00 19994330.289000000805 28999999.990000009537 27870000.042999979109 3956061.134999989998 60372.337933247 2024-03-03T08:06:37.432556+00:00 19994330.289999991655 29000000.000000000000 27870000.009999990463 3956387.868999958038 60372.337944901 2024-03-03T08:06:38.439435+00:00 19994330.290000010282 28999999.976000070572 27869999.937000039965 3955823.129000068177 60372.337956376 2024-03-03T08:06:39.430939+00:00 19994330.291000008583 29000000.011999960989 27870000.017999999225 3957326.843999981880 60372.337968036 2024-03-03T08:06:40.438313+00:00 19994330.291999999434 28999999.971999999136 27869999.984999999404 3954746.016999959946 60372.337979506 2024-03-03T08:06:41.429320+00:00 19994330.291999999434 29000000.057999968529 27870000.035000000149 3961665.101999998093 60372.337991165 2024-03-03T08:06:42.436695+00:00 19994330.287999991328 29000000.003000020981 27869999.969000000507 3960274.900000094902 60372.338002641 2024-03-03T08:06:43.428199+00:00 19994330.291000008583 28999999.976000070572 27870000.016999989748 3958077.012999891769 60372.338014295 2024-03-03T08:06:44.435078+00:00 19994330.286000009626 28999999.990999940783 27870000.010000020266 3953294.039000033867 60372.338025771 2024-03-03T08:06:45.426581+00:00 19994330.292999979109 29000000.009999990463 27870000.012999981642 3953365.881999969017 60372.338037424 2024-03-03T08:06:46.433460+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3959837.070000051986 60372.338048900 2024-03-03T08:06:47.424964+00:00 19994330.289999961853 28999999.985000010580 27870000.006999999285 3960516.978000044823 60372.338060554 2024-03-03T08:06:48.431843+00:00 19994330.293000038713 29000000.016000028700 27869999.975000020117 3957307.069999932777 60372.338072213 2024-03-03T08:06:49.439218+00:00 19994330.291000008583 29000000.019999980927 27870000.023999989033 3956408.955000042915 60372.338083683 2024-03-03T08:06:50.430225+00:00 19994330.287999991328 28999999.985000010580 27870000.000999990851 3956290.111999989022 60372.338095343 2024-03-03T08:06:51.437600+00:00 19994330.288999971002 28999999.998000029474 27870000.030000030994 3956634.968999981880 60372.338106812 2024-03-03T08:06:52.428608+00:00 19994330.291999999434 29000000.013000011444 27869999.941999968141 3955916.937999964226 60372.338118472 2024-03-03T08:06:53.435983+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3957217.008000016212 60372.338129942 2024-03-03T08:06:54.426990+00:00 19994330.291999999434 28999999.969999998808 27870000.020000040531 3957016.937000035774 60372.338141602 2024-03-03T08:06:55.434365+00:00 19994330.291999999434 29000000.021999999881 27869999.965999960899 3960264.085999966133 60372.338153077 2024-03-03T08:06:56.425870+00:00 19994330.289000030607 29000000.004999998957 27870000.015000049025 3957392.981000065804 60372.338164731 2024-03-03T08:06:57.432748+00:00 19994330.291000008583 28999999.988000009209 27869999.958000000566 3962971.060999989975 60372.338176390 2024-03-03T08:06:58.440123+00:00 19994330.289999961853 29000000.016999989748 27870000.056999921799 3958177.003999948967 60372.338187860 2024-03-03T08:06:59.431130+00:00 19994330.289999961853 29000000.004999998957 27870000.002000089735 3958913.996999979019 60372.338199520 2024-03-03T08:07:00.438505+00:00 19994330.289000030607 28999999.966000020504 27869999.960999969393 3960054.872000098228 60372.338210995 2024-03-03T08:07:01.430008+00:00 19994330.289000030607 29000000.026999980211 27870000.021000031382 3957717.983999968041 60372.338222649 2024-03-03T08:07:02.436888+00:00 19994330.294999960810 28999999.986000001431 27869999.967999938875 3956394.190999985207 60372.338234125 2024-03-03T08:07:03.428391+00:00 19994330.290000081062 29000000.009999990463 27870000.032000061125 3961772.814000010025 60372.338245778 2024-03-03T08:07:04.435270+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3961719.092000008095 60372.338257254 2024-03-03T08:07:05.426773+00:00 19994330.289999961853 28999999.980000019073 27870000.022999998182 3958862.026999949943 60372.338268914 2024-03-03T08:07:06.434148+00:00 19994330.290000081062 29000000.009999990463 27869999.991999980062 3960823.976999998093 60372.338280383 2024-03-03T08:07:07.425155+00:00 19994330.287999991328 28999999.953000009060 27869999.944999929518 3960799.952000021935 60372.338292043 2024-03-03T08:07:08.432531+00:00 19994330.291000008583 29000000.023999989033 27870000.040000081062 3957008.055999993812 60372.338303697 2024-03-03T08:07:09.439410+00:00 19994330.288999918848 29000000.013999998569 27869999.980000019073 3953702.032000064850 60372.338315173 2024-03-03T08:07:10.430913+00:00 19994330.292999979109 28999999.993999961764 27870000.013999938965 3956623.877999901772 60372.338326826 2024-03-03T08:07:11.437792+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3957554.031000018120 60372.338338302 2024-03-03T08:07:12.429295+00:00 19994330.289999961853 29000000.033000111580 27869999.996999979019 3959546.029999970924 60372.338349956 2024-03-03T08:07:13.436175+00:00 19994330.293000098318 28999999.961999889463 27870000.031000021845 3957297.095000029076 60372.338361431 2024-03-03T08:07:14.427678+00:00 19994330.287999991328 29000000.022000070661 27869999.980999950320 3962003.953000069130 60372.338373091 2024-03-03T08:07:15.435053+00:00 19994330.287999991328 28999999.985999941826 27870000.055999990553 3953209.959999918938 60372.338384561 2024-03-03T08:07:16.426060+00:00 19994330.294000029564 29000000.032000061125 27869999.993000030518 3956729.032000064850 60372.338396220 2024-03-03T08:07:17.433435+00:00 19994330.289999961853 28999999.980000019073 27869999.971000079066 3960663.909999967087 60372.338407690 2024-03-03T08:07:18.424442+00:00 19994330.289000030607 29000000.018000010401 27870000.024999998510 3957827.975000023842 60372.338419350 2024-03-03T08:07:19.431818+00:00 19994330.293999910355 28999999.975999951363 27869999.947999998927 3958461.065999985207 60372.338431009 2024-03-03T08:07:20.439193+00:00 19994330.287000060081 29000000.000000000000 27870000.006999999285 3960189.990999937057 60372.338442479 2024-03-03T08:07:21.430200+00:00 19994330.291999939829 29000000.013999938965 27870000.013999998569 3956612.034000039101 60372.338454138 2024-03-03T08:07:22.437575+00:00 19994330.287999991328 29000000.000000000000 27870000.006000000983 3956450.891999959946 60372.338465614 2024-03-03T08:07:23.429078+00:00 19994330.290000081062 28999999.992000099272 27869999.997999999672 3961321.114000082016 60372.338477268 2024-03-03T08:07:24.435957+00:00 19994330.289999961853 28999999.993999961764 27869999.986000001431 3958710.958999990951 60372.338488744 2024-03-03T08:07:25.427461+00:00 19994330.292000059038 28999999.995000001043 27869999.997000008821 3957423.062000035774 60372.338500397 2024-03-03T08:07:26.434340+00:00 19994330.291000001132 29000000.014999989420 27870000.000000000000 3959390.966999887954 60372.338511873 2024-03-03T08:07:27.425843+00:00 19994330.289000000805 28999999.996000051498 27869999.991999980062 3957599.893000007141 60372.338523527 2024-03-03T08:07:28.432722+00:00 19994330.293000008911 28999999.990999940783 27870000.040000021458 3958785.135000110138 60372.338535002 2024-03-03T08:07:29.424226+00:00 19994330.287999991328 29000000.018000010401 27869999.950999978930 3956163.953999996185 60372.338546662 2024-03-03T08:07:30.431601+00:00 19994330.290000010282 29000000.010000001639 27870000.054000020027 3960671.043999909889 60372.338558316 2024-03-03T08:07:31.438480+00:00 19994330.287999998778 28999999.967999998480 27869999.962999999523 3953649.955000042915 60372.338569792 2024-03-03T08:07:32.429983+00:00 19994330.289999991655 29000000.025999989361 27870000.013000011444 3960515.024999976158 60372.338581445 2024-03-03T08:07:33.436863+00:00 19994330.293000008911 28999999.974999990314 27870000.025999959558 3956829.976000071038 60372.338592921 2024-03-03T08:07:34.428365+00:00 19994330.290999978781 29000000.018999990076 27869999.980000019073 3960371.052999972831 60372.338604575 2024-03-03T08:07:35.435244+00:00 19994330.287000000477 28999999.990000009537 27870000.000999990851 3959667.936999917030 60372.338616050 2024-03-03T08:07:36.426748+00:00 19994330.295000020415 29000000.017000019550 27869999.970000028610 3961239.047000051010 60372.338627710 2024-03-03T08:07:37.434123+00:00 19994330.285999979824 28999999.966999981552 27869999.995999928564 3958312.952999948990 60372.338639180 2024-03-03T08:07:38.425130+00:00 19994330.291999999434 28999999.995000001043 27869999.992000099272 3960215.026000022888 60372.338650839 2024-03-03T08:07:39.432506+00:00 19994330.287999991328 29000000.042999979109 27870000.044999960810 3956429.990000010002 60372.338662309 2024-03-03T08:07:40.423513+00:00 19994330.293000038713 28999999.979000028223 27870000.019000049680 3961963.065000057220 60372.338673969 2024-03-03T08:07:41.430887+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3957485.919999957085 60372.338685622 2024-03-03T08:07:42.437767+00:00 19994330.288999971002 29000000.016999959946 27869999.991999980062 3964475.967000008095 60372.338697098 2024-03-03T08:07:43.429271+00:00 19994330.294000029564 28999999.993000030518 27869999.958999991417 3963996.001000047196 60372.338708757 2024-03-03T08:07:44.436646+00:00 19994330.287999991328 28999999.978999968618 27870000.026999950409 3955861.986999989022 60372.338720228 2024-03-03T08:07:45.427653+00:00 19994330.287999991328 29000000.026000019163 27869999.980000019073 3955775.041999936104 60372.338731887 2024-03-03T08:07:46.435028+00:00 19994330.290000021458 28999999.982999980450 27870000.017000079155 3958693.059000014793 60372.338743357 2024-03-03T08:07:47.426035+00:00 19994330.290999948978 28999999.994000021368 27870000.013999938965 3960126.932000041008 60372.338755016 2024-03-03T08:07:48.433411+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3956556.029999970924 60372.338766486 2024-03-03T08:07:49.424418+00:00 19994330.291999999434 29000000.014999989420 27869999.944999929518 3957888.991000055801 60372.338778146 2024-03-03T08:07:50.431793+00:00 19994330.291999999434 28999999.967000011355 27869999.928000088781 3957076.016999959946 60372.338789805 2024-03-03T08:07:51.439168+00:00 19994330.290000021458 29000000.042999979109 27870000.079999919981 3958576.049999951851 60372.338801275 2024-03-03T08:07:52.430175+00:00 19994330.291000008583 28999999.996000051498 27870000.006000038236 3956626.035000085831 60372.338812935 2024-03-03T08:07:53.437551+00:00 19994330.286999940872 28999999.962000008672 27869999.957999940962 3957542.840999960899 60372.338824410 2024-03-03T08:07:54.429054+00:00 19994330.290000081062 29000000.026000019163 27870000.029000040144 3957940.039000033867 60372.338836064 2024-03-03T08:07:55.435933+00:00 19994330.291999939829 28999999.997999910265 27869999.996999979019 3962000.059999942780 60372.338847540 2024-03-03T08:07:56.427436+00:00 19994330.289000030607 29000000.004999998957 27870000.017000000924 3958218.924000024796 60372.338859193 2024-03-03T08:07:57.434315+00:00 19994330.289999961853 28999999.976000070572 27869999.960999999195 3954934.962999939919 60372.338870669 2024-03-03T08:07:58.425819+00:00 19994330.294000029564 29000000.013000011444 27870000.003000009805 3956297.098000050057 60372.338882328 2024-03-03T08:07:59.433194+00:00 19994330.289999961853 29000000.000999931246 27869999.996999990195 3957546.939999938011 60372.338893799 2024-03-03T08:08:00.424201+00:00 19994330.289000030607 29000000.007000088692 27870000.017000000924 3956523.086000084877 60372.338905458 2024-03-03T08:08:01.431576+00:00 19994330.291000008583 29000000.015999909490 27870000.041999999434 3959974.959999918938 60372.338917112 2024-03-03T08:08:02.438455+00:00 19994330.286999940872 28999999.986000061035 27869999.956000000238 3956778.942000031006 60372.338928588 2024-03-03T08:08:03.429958+00:00 19994330.290000081062 28999999.973999980837 27870000.030999988317 3958116.068000078201 60372.338940241 2024-03-03T08:08:04.436838+00:00 19994330.291999939829 29000000.031999949366 27869999.985000010580 3955308.972000002861 60372.338951717 2024-03-03T08:08:05.428341+00:00 19994330.291000008583 28999999.982000108808 27869999.983000010252 3953457.001999973785 60372.338963376 2024-03-03T08:08:06.435715+00:00 19994330.291000008583 28999999.985999941826 27869999.999000009149 3953310.008000016212 60372.338974847 2024-03-03T08:08:07.426723+00:00 19994330.292999979109 29000000.030999999493 27869999.992999970913 3961188.978999971878 60372.338986506 2024-03-03T08:08:08.434099+00:00 19994330.286000009626 28999999.969999998808 27870000.008000019938 3954453.074000000954 60372.338997976 2024-03-03T08:08:09.425105+00:00 19994330.292000059038 29000000.025000009686 27870000.028000000864 3957873.968999981880 60372.339009635 2024-03-03T08:08:10.432481+00:00 19994330.287999991328 28999999.986999999732 27869999.963999990374 3956998.069000006188 60372.339021111 2024-03-03T08:08:11.423984+00:00 19994330.291999939829 29000000.021000001580 27869999.995999988168 3953836.919999957085 60372.339032765 2024-03-03T08:08:12.430863+00:00 19994330.290000081062 29000000.007999990135 27870000.035000029951 3959449.013000010978 60372.339044424 2024-03-03T08:08:13.438238+00:00 19994330.289999961853 28999999.988999988884 27870000.000999990851 3956751.927999972831 60372.339055894 2024-03-03T08:08:14.429246+00:00 19994330.294000029564 28999999.994000021368 27869999.995999988168 3957749.037000060081 60372.339067554 2024-03-03T08:08:15.436621+00:00 19994330.288999918848 28999999.984999980778 27870000.023000061512 3960287.069000006188 60372.339079029 2024-03-03T08:08:16.428124+00:00 19994330.289000030607 29000000.044000029564 27869999.969999909401 3958870.886999965180 60372.339090683 2024-03-03T08:08:17.435003+00:00 19994330.287000060081 28999999.960999969393 27869999.970000028610 3960653.110000013839 60372.339102159 2024-03-03T08:08:18.426506+00:00 19994330.291999939829 29000000.026000019163 27869999.986999988556 3960146.853000044823 60372.339113812 2024-03-03T08:08:19.433386+00:00 19994330.289999961853 29000000.008999999613 27870000.080000039190 3958095.166999936104 60372.339125288 2024-03-03T08:08:20.424889+00:00 19994330.289999999106 28999999.959999978542 27869999.977999929339 3956786.970000029076 60372.339136942 2024-03-03T08:08:21.431768+00:00 19994330.293999999762 29000000.000999990851 27869999.986000061035 3954076.095000029076 60372.339148418 2024-03-03T08:08:22.423273+00:00 19994330.291999999434 28999999.995000001043 27870000.016000028700 3958397.844999908935 60372.339160071 2024-03-03T08:08:23.430150+00:00 19994330.285000011325 29000000.012000020593 27869999.993999961764 3956846.934000014793 60372.339171731 2024-03-03T08:08:24.437526+00:00 19994330.289999991655 29000000.006999969482 27869999.952999949455 3957210.104000092018 60372.339183201 2024-03-03T08:08:25.428533+00:00 19994330.290000010282 28999999.998000029474 27870000.012000080198 3958957.972999929916 60372.339194860 2024-03-03T08:08:26.435908+00:00 19994330.292999979109 29000000.013000011444 27870000.010999921709 3957159.019999980927 60372.339206330 2024-03-03T08:08:27.426915+00:00 19994330.287000000477 28999999.960000038147 27870000.007000088692 3954966.956000090111 60372.339217990 2024-03-03T08:08:28.434290+00:00 19994330.296000000089 29000000.023999929428 27870000.013000011444 3959402.025999904145 60372.339229459 2024-03-03T08:08:29.425298+00:00 19994330.287000000477 29000000.037000060081 27869999.977000001818 3957610.020000100136 60372.339241119 2024-03-03T08:08:30.432673+00:00 19994330.289000000805 28999999.967000011355 27869999.997999910265 3956430.932000000030 60372.339252595 2024-03-03T08:08:31.424176+00:00 19994330.293999999762 29000000.019999980927 27870000.049000021070 3959418.067999999039 60372.339264248 2024-03-03T08:08:32.431055+00:00 19994330.287999991328 28999999.964999910444 27869999.937000039965 3957500.985000000801 60372.339275908 2024-03-03T08:08:33.438430+00:00 19994330.289000030607 29000000.016000028700 27870000.057999968529 3957302.041999998037 60372.339287378 2024-03-03T08:08:34.429437+00:00 19994330.288999971002 28999999.999000068754 27869999.963999990374 3961995.922000002116 60372.339299037 2024-03-03T08:08:35.436813+00:00 19994330.291000008583 28999999.992999911308 27869999.971000000834 3958651.044000000227 60372.339310507 2024-03-03T08:08:36.427820+00:00 19994330.291999999434 29000000.012000080198 27870000.048999998719 3957834.984999998938 60372.339322167 2024-03-03T08:08:37.435195+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3960752.988000002224 60372.339333637 2024-03-03T08:08:38.426202+00:00 19994330.292999979109 29000000.008000019938 27870000.037999998778 3958659.896999999881 60372.339345296 2024-03-03T08:08:39.433577+00:00 19994330.286000009626 29000000.018999930471 27869999.986999988556 3956507.046999997925 60372.339356772 2024-03-03T08:08:40.425080+00:00 19994330.291000008583 28999999.968000050634 27869999.958000000566 3954206.083999998868 60372.339368425 2024-03-03T08:08:41.431960+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3955861.002999999095 60372.339379901 2024-03-03T08:08:42.423463+00:00 19994330.289999961853 28999999.986999988556 27869999.956999991089 3959335.961000002921 60372.339391555 2024-03-03T08:08:43.430342+00:00 19994330.293000038713 29000000.018000010401 27870000.047000020742 3958939.056000002194 60372.339403214 2024-03-03T08:08:44.437717+00:00 19994330.289999961853 29000000.000999998301 27869999.962000008672 3960711.994999996852 60372.339414684 2024-03-03T08:08:45.428724+00:00 19994330.291999999434 28999999.975999999791 27870000.009999990463 3956906.939999998081 60372.339426344 2024-03-03T08:08:46.436100+00:00 19994330.292000059038 29000000.006999999285 27870000.002999961376 3957707.012000008952 60372.339437820 2024-03-03T08:08:47.427603+00:00 19994330.288999918848 29000000.046000000089 27870000.057000041008 3958832.138999999035 60372.339449473 2024-03-03T08:08:48.434482+00:00 19994330.285000089556 28999999.954999979585 27869999.950999978930 3956360.892999991775 60372.339460943 2024-03-03T08:08:49.425489+00:00 19994330.291999939829 28999999.978999998420 27870000.013000011444 3953448.038000002969 60372.339472603 2024-03-03T08:08:50.432863+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3959665.916999996174 60372.339484072 2024-03-03T08:08:51.423870+00:00 19994330.291999939829 29000000.015999998897 27870000.001999970526 3960891.040000007022 60372.339495732 2024-03-03T08:08:52.431247+00:00 19994330.292999979109 28999999.987999979407 27870000.008999999613 3960464.976999998093 60372.339507202 2024-03-03T08:08:53.422254+00:00 19994330.290000081062 29000000.013000011444 27870000.032000008970 3962015.066000000108 60372.339518861 2024-03-03T08:08:54.429629+00:00 19994330.291000008583 28999999.966000020504 27869999.967000011355 3959555.974000006914 60372.339530521 2024-03-03T08:08:55.437004+00:00 19994330.284999970347 29000000.050999999046 27869999.973000049591 3960551.922999992967 60372.339541991 2024-03-03T08:08:56.428012+00:00 19994330.291999939829 28999999.978999968618 27870000.012999888510 3958886.067000002135 60372.339553650 2024-03-03T08:08:57.435387+00:00 19994330.291000008583 29000000.000000000000 27869999.997000098228 3961845.982999994885 60372.339565126 2024-03-03T08:08:58.426890+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3959282.044000000227 60372.339576780 2024-03-03T08:08:59.433769+00:00 19994330.293000098318 29000000.029999971390 27870000.033999919891 3961169.959000005852 60372.339588256 2024-03-03T08:09:00.425273+00:00 19994330.290999889374 29000000.001000050455 27869999.943000078201 3961462.962999999989 60372.339599909 2024-03-03T08:09:01.432152+00:00 19994330.291000008583 29000000.012999951839 27870000.057999968529 3964855.035999997985 60372.339611385 2024-03-03T08:09:02.423655+00:00 19994330.290000081062 28999999.978999968618 27869999.945999979973 3963876.034999995958 60372.339623039 2024-03-03T08:09:03.430534+00:00 19994330.289999961853 29000000.005000110716 27870000.050999999046 3961586.994999989867 60372.339634698 2024-03-03T08:09:04.437909+00:00 19994330.284999970347 29000000.006999969482 27869999.965999960899 3963992.939000010025 60372.339646174 2024-03-03T08:09:05.429412+00:00 19994330.292000059038 28999999.985999941826 27869999.956000089645 3957674.023000001907 60372.339657827 2024-03-03T08:09:06.436292+00:00 19994330.291999939829 29000000.021000031382 27870000.057999968529 3960520.023000001907 60372.339669303 2024-03-03T08:09:07.427794+00:00 19994330.293000098318 28999999.985000010580 27870000.016999959946 3963198.995999991894 60372.339680957 2024-03-03T08:09:08.434674+00:00 19994330.288999918848 29000000.003000020981 27869999.988000039011 3965445.969999998808 60372.339692432 2024-03-03T08:09:09.426177+00:00 19994330.292000059038 28999999.998999949545 27869999.963999990374 3963511.990999997128 60372.339704086 2024-03-03T08:09:10.433056+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3964732.121000022162 60372.339715562 2024-03-03T08:09:11.424560+00:00 19994330.292999979109 28999999.963999990374 27870000.003000020981 3965775.891999990214 60372.339727215 2024-03-03T08:09:12.431439+00:00 19994330.282999988645 28999999.981999989599 27869999.963999990374 3960105.050999999046 60372.339738691 2024-03-03T08:09:13.422942+00:00 19994330.295000001788 29000000.039000030607 27870000.037999998778 3963636.000999987125 60372.339750345 2024-03-03T08:09:14.429821+00:00 19994330.289000000805 28999999.991000059992 27869999.995999999344 3962415.080999999773 60372.339762005 2024-03-03T08:09:15.437197+00:00 19994330.291999999434 29000000.019999980927 27869999.965999998152 3960965.933000028133 60372.339773475 2024-03-03T08:09:16.428204+00:00 19994330.294000010937 28999999.952999949455 27870000.035999998450 3959632.956999986898 60372.339785134 2024-03-03T08:09:17.435579+00:00 19994330.287999991328 29000000.027000069618 27869999.981000009924 3962917.050999999046 60372.339796604 2024-03-03T08:09:18.426585+00:00 19994330.289000000805 29000000.005999919027 27870000.028000000864 3960158.032999991905 60372.339808263 2024-03-03T08:09:19.433961+00:00 19994330.288000021130 28999999.962000008672 27869999.969000011683 3954957.854000002146 60372.339819739 2024-03-03T08:09:20.425465+00:00 19994330.290999978781 28999999.991999980062 27869999.977999988943 3954524.178000003099 60372.339831393 2024-03-03T08:09:21.432344+00:00 19994330.288000021130 29000000.046000000089 27870000.041999999434 3960311.830000013113 60372.339842869 2024-03-03T08:09:22.423846+00:00 19994330.292999979109 29000000.004999998957 27869999.983000010252 3955975.101999998093 60372.339854522 2024-03-03T08:09:23.430726+00:00 19994330.291000008583 28999999.988000009209 27869999.992999970913 3959499.922999978065 60372.339865998 2024-03-03T08:09:24.422229+00:00 19994330.289999991655 28999999.975000008941 27870000.015000049025 3960876.061000018846 60372.339877652 2024-03-03T08:09:25.429109+00:00 19994330.289000000805 29000000.013999998569 27869999.991999980062 3957532.982999979984 60372.339889311 2024-03-03T08:09:26.436484+00:00 19994330.291000008583 28999999.993999991566 27869999.969999969006 3960422.018000007141 60372.339900781 2024-03-03T08:09:27.427491+00:00 19994330.288999971002 29000000.004999998957 27870000.036000009626 3956701.006999998819 60372.339912441 2024-03-03T08:09:28.434866+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3954799.955999999773 60372.339923911 2024-03-03T08:09:29.425873+00:00 19994330.291999999434 29000000.021999981254 27870000.026000019163 3956154.048999994993 60372.339935570 2024-03-03T08:09:30.433248+00:00 19994330.290000021458 28999999.979000028223 27869999.940999981016 3960206.906000018120 60372.339947046 2024-03-03T08:09:31.424752+00:00 19994330.292999979109 28999999.978999968618 27870000.046000000089 3957447.092000008095 60372.339958699 2024-03-03T08:09:32.431631+00:00 19994330.291000008583 29000000.037999991328 27869999.998000029474 3961651.955999999773 60372.339970175 2024-03-03T08:09:33.423134+00:00 19994330.287999991328 28999999.978000041097 27869999.985999941826 3956780.004999995232 60372.339981829 2024-03-03T08:09:34.430013+00:00 19994330.287999991328 29000000.018000010401 27870000.012000080198 3957999.970999985933 60372.339993482 2024-03-03T08:09:35.436893+00:00 19994330.289000030607 28999999.982999980450 27869999.981999989599 3953573.934000014793 60372.340004958 2024-03-03T08:09:36.428396+00:00 19994330.291999999434 29000000.000000000000 27870000.021999958903 3956577.083999990951 60372.340016617 2024-03-03T08:09:37.435771+00:00 19994330.291999999434 29000000.004000011832 27870000.003000020981 3957453.021000028122 60372.340028088 2024-03-03T08:09:38.426778+00:00 19994330.292999979109 29000000.007999960333 27870000.013999938965 3957385.032999991905 60372.340039747 2024-03-03T08:09:39.434153+00:00 19994330.288999971002 29000000.004000071436 27870000.009999990463 3959920.967000008095 60372.340051217 2024-03-03T08:09:40.425161+00:00 19994330.290000081062 29000000.018000010401 27869999.925999999046 3959764.040999948978 60372.340062877 2024-03-03T08:09:41.432536+00:00 19994330.288999918848 28999999.977000001818 27870000.036000009626 3959289.881000041962 60372.340074352 2024-03-03T08:09:42.424039+00:00 19994330.289000030607 28999999.981999989599 27870000.019999980927 3956139.063999950886 60372.340086006 2024-03-03T08:09:43.430918+00:00 19994330.291000008583 28999999.997999910265 27869999.955000039190 3955275.987000048161 60372.340097482 2024-03-03T08:09:44.422421+00:00 19994330.289999961853 29000000.002000089735 27870000.019000049680 3958260.056999980938 60372.340109141 2024-03-03T08:09:45.429797+00:00 19994330.292000059038 29000000.014999989420 27869999.977999929339 3956669.973999977112 60372.340120795 2024-03-03T08:09:46.436675+00:00 19994330.289999961853 28999999.981999989599 27870000.001000050455 3957115.031000018120 60372.340132270 2024-03-03T08:09:47.428179+00:00 19994330.292000059038 29000000.003000020981 27870000.008000019938 3955725.980000019073 60372.340143924 2024-03-03T08:09:48.435058+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3961141.021999955177 60372.340155400 2024-03-03T08:09:49.426561+00:00 19994330.288999918848 28999999.988999959081 27869999.983000040054 3953860.917000054847 60372.340167054 2024-03-03T08:09:50.433440+00:00 19994330.293000098318 28999999.985000010580 27870000.052999969572 3959084.973999977112 60372.340178530 2024-03-03T08:09:51.424944+00:00 19994330.286999940872 29000000.014999989420 27869999.967000011355 3954603.143000007141 60372.340190189 2024-03-03T08:09:52.432319+00:00 19994330.292999979109 29000000.001999970526 27869999.988000001758 3955208.857999979984 60372.340201659 2024-03-03T08:09:53.423326+00:00 19994330.290000081062 28999999.973000049591 27869999.995000001043 3959809.004000008106 60372.340213318 2024-03-03T08:09:54.430701+00:00 19994330.291999939829 29000000.024999979883 27869999.988000009209 3956991.054000020027 60372.340224789 2024-03-03T08:09:55.421708+00:00 19994330.291000008583 29000000.029000040144 27869999.993000000715 3954572.981000006199 60372.340236448 2024-03-03T08:09:56.429083+00:00 19994330.286000009626 28999999.933999899775 27869999.984999980778 3957335.025999962818 60372.340248101 2024-03-03T08:09:57.435963+00:00 19994330.289000030607 29000000.002000089735 27869999.971000019461 3957106.901000022888 60372.340259577 2024-03-03T08:09:58.427466+00:00 19994330.291999939829 29000000.024000000209 27870000.053999990225 3955292.084999979008 60372.340271236 2024-03-03T08:09:59.434841+00:00 19994330.289999961853 29000000.008999999613 27869999.990000009537 3959164.990999997128 60372.340282707 2024-03-03T08:10:00.425848+00:00 19994330.290000081062 28999999.986000001431 27870000.007999990135 3962216.051999986172 60372.340294366 2024-03-03T08:10:01.433224+00:00 19994330.292999979109 28999999.989000011235 27870000.028000030667 3960518.925000011921 60372.340305836 2024-03-03T08:10:02.424231+00:00 19994330.291000008583 29000000.025999989361 27869999.949000000954 3958864.073000013828 60372.340317495 2024-03-03T08:10:03.431606+00:00 19994330.289000030607 28999999.997999999672 27870000.075999978930 3959660.041000009049 60372.340328965 2024-03-03T08:10:04.422613+00:00 19994330.291000008583 28999999.978999998420 27869999.922999981791 3960611.921000003815 60372.340340625 2024-03-03T08:10:05.429988+00:00 19994330.287999991328 29000000.009999990463 27870000.022000011057 3960735.865000010002 60372.340352100 2024-03-03T08:10:06.421492+00:00 19994330.289999961853 29000000.013000041246 27869999.994000021368 3954941.130999981891 60372.340363754 2024-03-03T08:10:07.428371+00:00 19994330.289000000805 28999999.989999949932 27869999.987999979407 3956840.068000019062 60372.340375414 2024-03-03T08:10:08.435746+00:00 19994330.296000000089 29000000.008000019938 27870000.055999990553 3958293.876999973785 60372.340386884 2024-03-03T08:10:09.426753+00:00 19994330.289000000805 29000000.013999998569 27869999.987000048161 3952479.050000011921 60372.340398543 2024-03-03T08:10:10.434128+00:00 19994330.289999991655 28999999.958999991417 27869999.971999999136 3956928.046000003815 60372.340410013 2024-03-03T08:10:11.425135+00:00 19994330.290000010282 29000000.037000000477 27869999.973999980837 3955658.888000010978 60372.340421672 2024-03-03T08:10:12.432511+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3959877.032000004780 60372.340433148 2024-03-03T08:10:13.424014+00:00 19994330.291999999434 29000000.023999989033 27870000.080000039190 3954334.049999951851 60372.340444802 2024-03-03T08:10:14.430893+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3958451.001000047196 60372.340456278 2024-03-03T08:10:15.422396+00:00 19994330.293999999762 29000000.013000071049 27869999.958999991417 3956447.969999969006 60372.340467937 2024-03-03T08:10:16.429771+00:00 19994330.291999999434 28999999.993999961764 27870000.042999979109 3959253.013000010978 60372.340479591 2024-03-03T08:10:17.436651+00:00 19994330.289999991655 29000000.019999980927 27870000.006999969482 3955473.057999968994 60372.340491067 2024-03-03T08:10:18.428154+00:00 19994330.291999999434 28999999.996000051498 27869999.977000001818 3954423.997000039089 60372.340502720 2024-03-03T08:10:19.435033+00:00 19994330.288999971002 29000000.016999959946 27870000.019999980927 3957868.913999975193 60372.340514196 2024-03-03T08:10:20.426536+00:00 19994330.289000030607 28999999.970000028610 27870000.003000020981 3958348.995999991894 60372.340525850 2024-03-03T08:10:21.433415+00:00 19994330.287999991328 29000000.016999959946 27869999.993999961764 3954553.115999997128 60372.340537325 2024-03-03T08:10:22.424918+00:00 19994330.291999999434 28999999.985000010580 27870000.007000088692 3954357.017000020016 60372.340548979 2024-03-03T08:10:23.431798+00:00 19994330.289000030607 29000000.001000050455 27869999.984999898821 3954818.869000018109 60372.340560455 2024-03-03T08:10:24.423301+00:00 19994330.288999971002 29000000.008999940008 27870000.029000040144 3957686.004000008106 60372.340572114 2024-03-03T08:10:25.430676+00:00 19994330.295000020415 28999999.993999961764 27870000.013000011444 3957323.989999949932 60372.340583584 2024-03-03T08:10:26.421683+00:00 19994330.291000008583 29000000.033000111580 27869999.960000038147 3957209.026000022888 60372.340595243 2024-03-03T08:10:27.429058+00:00 19994330.288999971002 28999999.961999889463 27869999.997999910265 3960286.962000011932 60372.340606898 2024-03-03T08:10:28.435938+00:00 19994330.286000009626 28999999.986999988556 27869999.974000100046 3955908.050999999046 60372.340618373 2024-03-03T08:10:29.427441+00:00 19994330.291999999434 29000000.032000061125 27870000.031999949366 3956615.981999992859 60372.340630027 2024-03-03T08:10:30.434320+00:00 19994330.288999971002 28999999.965999960899 27870000.014000058174 3955205.082000017166 60372.340641502 2024-03-03T08:10:31.425823+00:00 19994330.293000038713 29000000.054000020027 27869999.967999998480 3953714.021999955177 60372.340653156 2024-03-03T08:10:32.432702+00:00 19994330.290999948978 28999999.990000009537 27870000.048000000417 3959464.858000040054 60372.340664632 2024-03-03T08:10:33.424206+00:00 19994330.290000021458 28999999.977000001818 27869999.942999999970 3954306.041000009049 60372.340676286 2024-03-03T08:10:34.431085+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3957848.083000003826 60372.340687762 2024-03-03T08:10:35.422588+00:00 19994330.287999991328 28999999.978999998420 27869999.998999979347 3950753.939999998081 60372.340699415 2024-03-03T08:10:36.429467+00:00 19994330.289000030607 28999999.989000000060 27870000.029000010341 3957779.991999983788 60372.340710891 2024-03-03T08:10:37.420971+00:00 19994330.291999939829 29000000.030000001192 27870000.023999989033 3961796.017000020016 60372.340722545 2024-03-03T08:10:38.427850+00:00 19994330.290000081062 28999999.986999999732 27869999.932000011206 3959913.941999971867 60372.340734204 2024-03-03T08:10:39.435225+00:00 19994330.291000008583 28999999.990999981761 27870000.006999969482 3952565.032999991905 60372.340745680 2024-03-03T08:10:40.426728+00:00 19994330.291999939829 28999999.977000031620 27870000.010000050068 3956160.109000027180 60372.340757334 2024-03-03T08:10:41.433607+00:00 19994330.287999991328 29000000.018999990076 27870000.026999950409 3956573.940999985207 60372.340768809 2024-03-03T08:10:42.425110+00:00 19994330.291000008583 29000000.006999999285 27869999.968000050634 3952721.978999971878 60372.340780463 2024-03-03T08:10:43.431989+00:00 19994330.289999961853 29000000.004000011832 27870000.017999950796 3957089.904000043869 60372.340791939 2024-03-03T08:10:44.423493+00:00 19994330.288000110537 29000000.002999961376 27870000.041000008583 3958316.111999989022 60372.340803592 2024-03-03T08:10:45.430372+00:00 19994330.290999889374 28999999.989000018686 27869999.952000018209 3956083.989000021946 60372.340815068 2024-03-03T08:10:46.421875+00:00 19994330.291000008583 28999999.996999979019 27869999.981000009924 3957232.931999921799 60372.340826727 2024-03-03T08:10:47.429251+00:00 19994330.292000059038 28999999.981000009924 27869999.985000010580 3954139.046000003815 60372.340838381 2024-03-03T08:10:48.436130+00:00 19994330.291999939829 29000000.021000031382 27870000.037000000477 3954123.976999998093 60372.340849857 2024-03-03T08:10:49.427633+00:00 19994330.291000008583 29000000.028999980539 27870000.011999960989 3951592.027000070084 60372.340861510 2024-03-03T08:10:50.434512+00:00 19994330.287000060081 28999999.925000008196 27869999.970000028610 3955474.105000019073 60372.340872986 2024-03-03T08:10:51.426015+00:00 19994330.289999961853 29000000.040000021458 27870000.018999930471 3953580.853999971878 60372.340884640 2024-03-03T08:10:52.432895+00:00 19994330.287000060081 29000000.028000000864 27870000.032000061125 3953955.069999932777 60372.340896116 2024-03-03T08:10:53.424399+00:00 19994330.292999979109 28999999.991999980062 27869999.972999930382 3961503.944000006188 60372.340907775 2024-03-03T08:10:54.431773+00:00 19994330.291000008583 28999999.985999941826 27870000.001000050455 3953343.100000023842 60372.340919245 2024-03-03T08:10:55.422780+00:00 19994330.289999961853 29000000.022999998182 27869999.957000020891 3952690.914000033867 60372.340930905 2024-03-03T08:10:56.430154+00:00 19994330.292000059038 28999999.971000079066 27870000.039000030607 3956095.014999986161 60372.340942374 2024-03-03T08:10:57.421162+00:00 19994330.291000008583 29000000.014999989420 27869999.922999981791 3959155.031000018120 60372.340954034 2024-03-03T08:10:58.428538+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3952732.965999960899 60372.340965688 2024-03-03T08:10:59.435417+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3956918.975000023842 60372.340977164 2024-03-03T08:11:00.426920+00:00 19994330.292999979109 28999999.995999928564 27870000.024000048637 3959783.059999942780 60372.340988817 2024-03-03T08:11:01.433799+00:00 19994330.289000000805 29000000.004000071436 27869999.990000009537 3956428.976999998093 60372.341000293 2024-03-03T08:11:02.425303+00:00 19994330.291000001132 29000000.000999931246 27870000.009999990463 3955926.925000071991 60372.341011947 2024-03-03T08:11:03.432182+00:00 19994330.291000001132 29000000.004999998957 27869999.950999978930 3954114.978000044823 60372.341023422 2024-03-03T08:11:04.423685+00:00 19994330.293000001460 28999999.960000038147 27870000.021999958903 3953468.043999909889 60372.341035082 2024-03-03T08:11:05.431060+00:00 19994330.287999998778 29000000.042000059038 27870000.019000049680 3957515.097000002861 60372.341046552 2024-03-03T08:11:06.422067+00:00 19994330.289999991655 29000000.010999921709 27869999.977000001818 3950016.948000072967 60372.341058211 2024-03-03T08:11:07.429443+00:00 19994330.289000000805 28999999.974000100046 27870000.001999970526 3956409.934000014793 60372.341069687 2024-03-03T08:11:08.420946+00:00 19994330.293999999762 29000000.040999889374 27870000.034000039101 3953612.152999997139 60372.341081341 2024-03-03T08:11:09.427825+00:00 19994330.288000021130 28999999.981000069529 27869999.977000001818 3956691.936999917030 60372.341093000 2024-03-03T08:11:10.435200+00:00 19994330.288999971002 28999999.965000029653 27870000.013000000268 3955840.001000047196 60372.341104476 2024-03-03T08:11:11.426703+00:00 19994330.295000020415 29000000.037999991328 27869999.993000000715 3956475.003999948967 60372.341116129 2024-03-03T08:11:12.433582+00:00 19994330.287000000477 28999999.986999999732 27870000.030000001192 3957743.012000083923 60372.341127605 2024-03-03T08:11:13.425086+00:00 19994330.289999991655 28999999.988000001758 27869999.974000010639 3955382.051999927033 60372.341139264 2024-03-03T08:11:14.432461+00:00 19994330.291000008583 29000000.021000001580 27869999.998999979347 3957288.861000061035 60372.341150735 2024-03-03T08:11:15.423468+00:00 19994330.287999991328 28999999.977000009269 27869999.980000019073 3960037.019999980927 60372.341162394 2024-03-03T08:11:16.430843+00:00 19994330.290000021458 29000000.020999979228 27870000.014999989420 3951144.980000019073 60372.341173864 2024-03-03T08:11:17.421851+00:00 19994330.291999999434 29000000.022000011057 27870000.013000011444 3954729.105000019073 60372.341185523 2024-03-03T08:11:18.429226+00:00 19994330.291999999434 28999999.960999999195 27869999.984999980778 3956803.846999884117 60372.341196993 2024-03-03T08:11:19.420233+00:00 19994330.290000021458 29000000.013999998569 27869999.991999980062 3955605.118000030983 60372.341208653 2024-03-03T08:11:20.427608+00:00 19994330.290999948978 28999999.994999971241 27869999.991000000387 3962786.016000031959 60372.341220312 2024-03-03T08:11:21.434983+00:00 19994330.287000000477 28999999.996000051498 27870000.026000019163 3957666.077999948990 60372.341231782 2024-03-03T08:11:22.425990+00:00 19994330.291000008583 28999999.995000001043 27869999.947000030428 3953632.856000065804 60372.341243442 2024-03-03T08:11:23.433365+00:00 19994330.287999991328 28999999.995999988168 27870000.053999960423 3954001.027999997139 60372.341254912 2024-03-03T08:11:24.424373+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3960410.028999925125 60372.341266571 2024-03-03T08:11:25.431748+00:00 19994330.291000008583 29000000.053999960423 27870000.016999959946 3952901.973000050057 60372.341278047 2024-03-03T08:11:26.423251+00:00 19994330.290000021458 28999999.957000020891 27869999.942000031471 3956137.014999986161 60372.341289700 2024-03-03T08:11:27.430131+00:00 19994330.296000000089 29000000.013000011444 27870000.047999981791 3956202.953000069130 60372.341301176 2024-03-03T08:11:28.421634+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3960420.930999993812 60372.341312830 2024-03-03T08:11:29.428513+00:00 19994330.289000030607 28999999.989000018686 27870000.026000019163 3955540.069000006188 60372.341324306 2024-03-03T08:11:30.420016+00:00 19994330.286999940872 29000000.002999901772 27870000.003000020981 3955877.002999901772 60372.341335965 2024-03-03T08:11:31.427391+00:00 19994330.291000008583 29000000.010000109673 27869999.993999961764 3953606.129000068177 60372.341347619 2024-03-03T08:11:32.434270+00:00 19994330.289999961853 29000000.000999931246 27870000.044999960810 3955972.962999939919 60372.341359095 2024-03-03T08:11:33.425774+00:00 19994330.294000029564 29000000.034000039101 27869999.994000080973 3958321.883000016212 60372.341370748 2024-03-03T08:11:34.432653+00:00 19994330.292999979109 29000000.001999970526 27869999.991999980062 3957641.050000071991 60372.341382224 2024-03-03T08:11:35.424156+00:00 19994330.286000009626 28999999.963999990374 27870000.008000019938 3957853.046999930870 60372.341393883 2024-03-03T08:11:36.431531+00:00 19994330.289000030607 29000000.011999960989 27870000.001999970526 3959588.032999991905 60372.341405354 2024-03-03T08:11:37.422538+00:00 19994330.291999939829 29000000.025000099093 27869999.962000008672 3952186.920000075828 60372.341417013 2024-03-03T08:11:38.429914+00:00 19994330.288000110537 28999999.974999900907 27870000.032999988645 3955495.958999990951 60372.341428483 2024-03-03T08:11:39.420920+00:00 19994330.291999939829 29000000.018000010401 27870000.003000020981 3957675.001999973785 60372.341440142 2024-03-03T08:11:40.428296+00:00 19994330.289000030607 28999999.975000020117 27869999.963999990374 3956567.988000034820 60372.341451796 2024-03-03T08:11:41.435175+00:00 19994330.292999979109 28999999.998000029474 27870000.029999971390 3958808.088999987114 60372.341463272 2024-03-03T08:11:42.426678+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3957313.847999929916 60372.341474925 2024-03-03T08:11:43.433558+00:00 19994330.291000008583 29000000.036999940872 27870000.009999990463 3958600.070999979973 60372.341486401 2024-03-03T08:11:44.425061+00:00 19994330.288999918848 28999999.962000008672 27869999.995000001043 3958952.012000083923 60372.341498061 2024-03-03T08:11:45.432436+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3958164.047999978065 60372.341509530 2024-03-03T08:11:46.423443+00:00 19994330.287999991328 28999999.973999980837 27869999.960999969393 3956723.919000030030 60372.341521190 2024-03-03T08:11:47.430818+00:00 19994330.289000030607 29000000.041000008583 27870000.065999981016 3958326.090999960899 60372.341532666 2024-03-03T08:11:48.422321+00:00 19994330.292999979109 28999999.998000029474 27870000.037000000477 3958325.037999988068 60372.341544319 2024-03-03T08:11:49.429201+00:00 19994330.292999979109 28999999.986000001431 27869999.937999989837 3954219.912000060081 60372.341555795 2024-03-03T08:11:50.420704+00:00 19994330.287999991328 29000000.006000000983 27869999.999000009149 3957611.024999976158 60372.341567449 2024-03-03T08:11:51.427583+00:00 19994330.294000029564 29000000.002000000328 27870000.004999998957 3954412.919999957085 60372.341579108 2024-03-03T08:11:52.434958+00:00 19994330.290000081062 28999999.991999998689 27870000.037000000477 3956660.098999977112 60372.341590584 2024-03-03T08:11:53.426462+00:00 19994330.288999918848 29000000.015000000596 27869999.937000010163 3953625.037000060081 60372.341602238 2024-03-03T08:11:54.433340+00:00 19994330.287999998778 28999999.991999980062 27870000.043999999762 3957571.912999988068 60372.341613708 2024-03-03T08:11:55.424348+00:00 19994330.289000000805 29000000.028000030667 27870000.012999981642 3958393.128000020981 60372.341625367 2024-03-03T08:11:56.431723+00:00 19994330.291000001132 28999999.949000000954 27869999.962000008672 3962696.911999940872 60372.341636843 2024-03-03T08:11:57.423226+00:00 19994330.290999989957 29000000.015999998897 27870000.006999969482 3957602.981000065804 60372.341648497 2024-03-03T08:11:58.430105+00:00 19994330.291000008583 29000000.004999998957 27869999.982000049204 3958853.980999947060 60372.341659972 2024-03-03T08:11:59.421609+00:00 19994330.289999991655 29000000.029999971390 27870000.041999999434 3957643.049000024796 60372.341671632 2024-03-03T08:12:00.428983+00:00 19994330.292000010610 28999999.981000009924 27870000.005999978632 3958242.054000020027 60372.341683102 2024-03-03T08:12:01.419991+00:00 19994330.285999979824 28999999.980000019073 27869999.989000018686 3958849.896999955177 60372.341694761 2024-03-03T08:12:02.427366+00:00 19994330.291999999434 28999999.999000009149 27869999.974999960512 3957713.069000006188 60372.341706415 2024-03-03T08:12:03.434245+00:00 19994330.288000021130 29000000.016999959946 27870000.017000019550 3953633.937999964226 60372.341717890 2024-03-03T08:12:04.425748+00:00 19994330.291999999434 28999999.989000018686 27869999.986000001431 3953132.913000106812 60372.341729550 2024-03-03T08:12:05.433124+00:00 19994330.291999999434 29000000.020999971777 27870000.013999998569 3953354.028999925125 60372.341741020 2024-03-03T08:12:06.424131+00:00 19994330.291000008583 28999999.969999969006 27869999.984999950975 3957132.082000017166 60372.341752680 2024-03-03T08:12:07.431506+00:00 19994330.288000021130 29000000.018000010401 27870000.037000060081 3950977.004999995232 60372.341764149 2024-03-03T08:12:08.422513+00:00 19994330.288999971002 28999999.998000029474 27870000.013999938965 3953373.004999995232 60372.341775809 2024-03-03T08:12:09.429889+00:00 19994330.290000021458 28999999.973000049591 27869999.962000008672 3957373.868999958038 60372.341787279 2024-03-03T08:12:10.420896+00:00 19994330.291999999434 29000000.013999938965 27869999.991999980062 3957488.162000060081 60372.341798938 2024-03-03T08:12:11.428271+00:00 19994330.287999991328 29000000.026000019163 27870000.040000081062 3955532.032999991905 60372.341810408 2024-03-03T08:12:12.419278+00:00 19994330.293999969959 28999999.991000059992 27869999.962000008672 3957474.927000045776 60372.341822068 2024-03-03T08:12:13.426653+00:00 19994330.292000059038 28999999.982999920845 27870000.013999938965 3960839.005999923218 60372.341833721 2024-03-03T08:12:14.433533+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3957304.968999981880 60372.341845197 2024-03-03T08:12:15.425036+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3957229.052000045776 60372.341856851 2024-03-03T08:12:16.431915+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3957375.940000057220 60372.341868327 2024-03-03T08:12:17.423418+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3959964.023000001907 60372.341879986 2024-03-03T08:12:18.430793+00:00 19994330.289999961853 29000000.001999970526 27869999.975000020117 3960025.085999966133 60372.341891462 2024-03-03T08:12:19.422296+00:00 19994330.291999999434 29000000.001000050455 27870000.016999959946 3957477.944000006188 60372.341903116 2024-03-03T08:12:20.429176+00:00 19994330.292000059038 29000000.018000010401 27870000.022000070661 3961865.944999932777 60372.341914591 2024-03-03T08:12:21.420679+00:00 19994330.286000009626 28999999.969999909401 27869999.961999889463 3959556.967000008095 60372.341926245 2024-03-03T08:12:22.427558+00:00 19994330.291000008583 29000000.002000089735 27870000.004000071436 3959338.050000071991 60372.341937904 2024-03-03T08:12:23.434933+00:00 19994330.292999979109 29000000.004999998957 27869999.985000010580 3953854.008000016212 60372.341949374 2024-03-03T08:12:24.425941+00:00 19994330.288999918848 29000000.016999959946 27870000.031999949366 3960281.905999898911 60372.341961034 2024-03-03T08:12:25.433315+00:00 19994330.288000110537 28999999.983999971300 27869999.988999959081 3958041.146000028122 60372.341972504 2024-03-03T08:12:26.424322+00:00 19994330.293999910355 29000000.026000000536 27870000.032000001520 3958694.960999966133 60372.341984163 2024-03-03T08:12:27.431698+00:00 19994330.287000060081 28999999.964999999851 27869999.989999998361 3959613.997000098228 60372.341995633 2024-03-03T08:12:28.422705+00:00 19994330.291000008583 29000000.006000000983 27870000.008000001311 3957380.071999907028 60372.342007292 2024-03-03T08:12:29.430081+00:00 19994330.291999939829 29000000.020000010729 27870000.002999991179 3957640.945000051986 60372.342018763 2024-03-03T08:12:30.421088+00:00 19994330.290000081062 28999999.978999998420 27869999.966000020504 3961462.929999948014 60372.342030422 2024-03-03T08:12:31.428463+00:00 19994330.290999889374 28999999.974999990314 27870000.029999971390 3956947.098000050057 60372.342041898 2024-03-03T08:12:32.419966+00:00 19994330.287000060081 29000000.048000011593 27870000.001000020653 3960947.967000008095 60372.342053551 2024-03-03T08:12:33.426845+00:00 19994330.291000008583 28999999.954999979585 27869999.978999998420 3957142.080999969970 60372.342065211 2024-03-03T08:12:34.434220+00:00 19994330.286000009626 29000000.035000029951 27870000.021000001580 3954677.881999969017 60372.342076687 2024-03-03T08:12:35.425724+00:00 19994330.294999960810 28999999.986999988556 27869999.942999988794 3954636.074000000954 60372.342088340 2024-03-03T08:12:36.432603+00:00 19994330.294000029564 29000000.022999998182 27870000.083999991417 3956106.970000029076 60372.342099810 2024-03-03T08:12:37.423610+00:00 19994330.289999961853 28999999.988999959081 27869999.958999991417 3957156.955999969970 60372.342111470 2024-03-03T08:12:38.430985+00:00 19994330.287000060081 28999999.999000009149 27870000.013000011444 3958750.048000096809 60372.342122940 2024-03-03T08:12:39.421992+00:00 19994330.288999918848 28999999.967000011355 27869999.948000010103 3959173.860000013839 60372.342134599 2024-03-03T08:12:40.429368+00:00 19994330.291000008583 29000000.017000019550 27870000.046999990940 3956182.156999946106 60372.342146069 2024-03-03T08:12:41.420375+00:00 19994330.291000008583 29000000.006999969482 27869999.984000030905 3958246.940999985207 60372.342157729 2024-03-03T08:12:42.427750+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3957263.050999999046 60372.342169204 2024-03-03T08:12:43.419253+00:00 19994330.292999979109 28999999.970000028610 27869999.995999988168 3958360.993000030983 60372.342180858 2024-03-03T08:12:44.426133+00:00 19994330.291000008583 29000000.006000038236 27869999.988999959081 3958805.044000030030 60372.342192518 2024-03-03T08:12:45.433508+00:00 19994330.289000030607 29000000.030999898911 27870000.013000011444 3957687.842000008095 60372.342203987 2024-03-03T08:12:46.424515+00:00 19994330.291999939829 28999999.994000080973 27869999.985000010580 3956980.097000002861 60372.342215647 2024-03-03T08:12:47.431890+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3957925.960999966133 60372.342227117 2024-03-03T08:12:48.422897+00:00 19994330.291000001132 28999999.978999968618 27869999.993000030518 3952416.062000035774 60372.342238776 2024-03-03T08:12:49.430272+00:00 19994330.287999998778 29000000.011999960989 27869999.995000001043 3956310.895999907982 60372.342250252 2024-03-03T08:12:50.421776+00:00 19994330.291000001132 28999999.999000068754 27870000.008000019938 3953242.024999976158 60372.342261911 2024-03-03T08:12:51.429151+00:00 19994330.293000001460 29000000.005999919027 27870000.016000028700 3953267.039000033867 60372.342273382 2024-03-03T08:12:52.420158+00:00 19994330.289000000805 28999999.981999989599 27869999.935999989510 3950921.975000023842 60372.342285041 2024-03-03T08:12:53.427533+00:00 19994330.291999999434 29000000.014000058174 27870000.044999960810 3957819.047999978065 60372.342296511 2024-03-03T08:12:54.418541+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3953218.037000060081 60372.342308170 2024-03-03T08:12:55.425915+00:00 19994330.291999999434 29000000.001000050455 27869999.996999979019 3957733.036999940872 60372.342319824 2024-03-03T08:12:56.432795+00:00 19994330.290999978781 28999999.977000001818 27869999.993000030518 3952187.894999980927 60372.342331300 2024-03-03T08:12:57.424298+00:00 19994330.290000021458 29000000.035999890417 27870000.024999979883 3959090.097000002861 60372.342342959 2024-03-03T08:12:58.431673+00:00 19994330.290999978781 28999999.971000079066 27869999.985000010580 3958114.951000093948 60372.342354429 2024-03-03T08:12:59.422681+00:00 19994330.288000021130 29000000.016999959946 27869999.955000039190 3958981.986999989022 60372.342366089 2024-03-03T08:13:00.430056+00:00 19994330.291999999434 28999999.988000039011 27870000.016000028700 3960167.018999934196 60372.342377558 2024-03-03T08:13:01.421063+00:00 19994330.291999999434 29000000.026000019163 27870000.033999919891 3958389.856000000145 60372.342389218 2024-03-03T08:13:02.428438+00:00 19994330.290000021458 28999999.986999988556 27869999.967000011355 3958266.035999998916 60372.342400688 2024-03-03T08:13:03.419445+00:00 19994330.287999991328 29000000.021999999881 27870000.009999990463 3960074.046999999788 60372.342412347 2024-03-03T08:13:04.426820+00:00 19994330.288999971002 29000000.006000000983 27870000.013000011444 3957634.069999999832 60372.342424007 2024-03-03T08:13:05.434195+00:00 19994330.287000000477 28999999.965999990702 27869999.973999999464 3955632.047999999020 60372.342435477 2024-03-03T08:13:06.425203+00:00 19994330.291999999434 28999999.993999999017 27870000.011999990791 3956360.874000002164 60372.342447137 2024-03-03T08:13:07.432578+00:00 19994330.296000000089 29000000.006999999285 27870000.003000009805 3954153.010999999940 60372.342458612 2024-03-03T08:13:08.424081+00:00 19994330.289000030607 29000000.039999991655 27869999.968999978155 3955861.041999998968 60372.342470266 2024-03-03T08:13:09.430960+00:00 19994330.288999971002 28999999.944000009447 27869999.996000021696 3955265.946999996901 60372.342481742 2024-03-03T08:13:10.422464+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3956548.055000000168 60372.342493395 2024-03-03T08:13:11.429343+00:00 19994330.290000021458 28999999.995000001043 27870000.037999991328 3956665.038000002969 60372.342504871 2024-03-03T08:13:12.420846+00:00 19994330.291000008583 29000000.007999960333 27869999.969999998808 3961696.885999999940 60372.342516530 2024-03-03T08:13:13.428222+00:00 19994330.289999961853 29000000.022000011057 27870000.044000029564 3957343.057000004221 60372.342528000 2024-03-03T08:13:14.419228+00:00 19994330.288999971002 29000000.000999990851 27869999.979999959469 3958082.993999994826 60372.342539660 2024-03-03T08:13:15.426603+00:00 19994330.292000059038 28999999.991000000387 27870000.034000039101 3957686.039000004996 60372.342551313 2024-03-03T08:13:16.433483+00:00 19994330.291000008583 29000000.004000011832 27870000.000999990851 3957142.933999999892 60372.342562789 2024-03-03T08:13:17.424986+00:00 19994330.289999961853 29000000.025000039488 27870000.000000000000 3958413.006000005174 60372.342574449 2024-03-03T08:13:18.432361+00:00 19994330.289000030607 28999999.974999960512 27870000.001999970526 3961784.034999995958 60372.342585918 2024-03-03T08:13:19.423368+00:00 19994330.289000030607 29000000.013999998569 27869999.970000028610 3959725.015000001062 60372.342597578 2024-03-03T08:13:20.430744+00:00 19994330.288999918848 28999999.963000059128 27870000.011999960989 3960950.966999993194 60372.342609048 2024-03-03T08:13:21.421750+00:00 19994330.291000008583 29000000.037999991328 27870000.004000011832 3954622.951000005007 60372.342620708 2024-03-03T08:13:22.429125+00:00 19994330.294000029564 28999999.953999999911 27869999.972999989986 3955171.157000004780 60372.342632177 2024-03-03T08:13:23.420133+00:00 19994330.286999940872 29000000.014999989420 27870000.033000048250 3961950.871999993920 60372.342643837 2024-03-03T08:13:24.427508+00:00 19994330.293000098318 29000000.024999979883 27870000.013999938965 3962354.054000005126 60372.342655307 2024-03-03T08:13:25.418516+00:00 19994330.288999918848 29000000.001000050455 27869999.966000080109 3961092.983999996912 60372.342666966 2024-03-03T08:13:26.425891+00:00 19994330.290000081062 28999999.973999980837 27870000.009999990463 3960774.009000002872 60372.342678626 2024-03-03T08:13:27.433266+00:00 19994330.288999918848 29000000.003999948502 27870000.005999919027 3959930.995999991894 60372.342690096 2024-03-03T08:13:28.424273+00:00 19994330.291000008583 29000000.022999998182 27870000.017000079155 3958003.929000005126 60372.342701755 2024-03-03T08:13:29.431648+00:00 19994330.290000081062 28999999.973000049591 27869999.957999940962 3952497.096000000834 60372.342713231 2024-03-03T08:13:30.423152+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3959845.930999993812 60372.342724885 2024-03-03T08:13:31.430030+00:00 19994330.294000029564 29000000.030999898911 27870000.019999980927 3960404.935000001919 60372.342736361 2024-03-03T08:13:32.421534+00:00 19994330.289999961853 29000000.011000040919 27870000.037999991328 3956621.167999998201 60372.342748014 2024-03-03T08:13:33.428413+00:00 19994330.287999991328 28999999.960000038147 27869999.978000041097 3960209.307999997865 60372.342759490 2024-03-03T08:13:34.419916+00:00 19994330.287999991328 29000000.022999998182 27869999.958000060171 3958425.540000007022 60372.342771149 2024-03-03T08:13:35.427292+00:00 19994330.292999979109 28999999.998999949545 27870000.046999931335 3960324.947999984026 60372.342782619 2024-03-03T08:13:36.418299+00:00 19994330.287999991328 28999999.996000051498 27870000.001000050455 3959209.215000004042 60372.342794279 2024-03-03T08:13:37.425674+00:00 19994330.289000030607 28999999.998999949545 27869999.981999989599 3955515.878000020981 60372.342805932 2024-03-03T08:13:38.432553+00:00 19994330.294000029564 29000000.034999970347 27870000.028999920934 3959789.121999979019 60372.342817408 2024-03-03T08:13:39.424056+00:00 19994330.292999979109 28999999.979000091553 27869999.985000010580 3958672.000000000000 60372.342829067 2024-03-03T08:13:40.431431+00:00 19994330.287999991328 29000000.008999999613 27870000.017000079155 3956935.877000004053 60372.342840537 2024-03-03T08:13:41.422439+00:00 19994330.287000060081 28999999.989000000060 27869999.969999909401 3961894.030000001192 60372.342852197 2024-03-03T08:13:42.429814+00:00 19994330.291999999434 28999999.995000001043 27870000.030000090599 3962827.009000002872 60372.342863667 2024-03-03T08:13:43.420821+00:00 19994330.291999999434 28999999.980999991298 27869999.960000000894 3957301.970999985933 60372.342875326 2024-03-03T08:13:44.428196+00:00 19994330.287999998778 29000000.005000010133 27870000.017999999225 3960732.957000017166 60372.342886796 2024-03-03T08:13:45.419203+00:00 19994330.293000001460 29000000.030999988317 27870000.046999998391 3955364.097000002861 60372.342898456 2024-03-03T08:13:46.426578+00:00 19994330.287999998778 28999999.979999989271 27869999.937000010163 3956727.009999989998 60372.342909926 2024-03-03T08:13:47.417586+00:00 19994330.291000008583 28999999.988000009209 27869999.989999990910 3960350.914000004996 60372.342921585 2024-03-03T08:13:48.424961+00:00 19994330.291000008583 29000000.018000040203 27870000.064000010490 3957325.069000006188 60372.342933245 2024-03-03T08:13:49.432336+00:00 19994330.288999971002 28999999.958999991417 27869999.933999989182 3959300.965999991167 60372.342944715 2024-03-03T08:13:50.423343+00:00 19994330.291000008583 29000000.029999971390 27870000.015000019222 3955994.030000001192 60372.342956374 2024-03-03T08:13:51.430718+00:00 19994330.287000000477 29000000.004000011832 27870000.012999981642 3953349.983000009786 60372.342967844 2024-03-03T08:13:52.421726+00:00 19994330.291999999434 29000000.009999990463 27870000.006000008434 3955903.982999979984 60372.342979503 2024-03-03T08:13:53.429101+00:00 19994330.293999999762 28999999.998000029474 27870000.017000019550 3958920.006000012159 60372.342990973 2024-03-03T08:13:54.420108+00:00 19994330.288000021130 28999999.976000010967 27869999.950999978930 3959908.995999991894 60372.343002633 2024-03-03T08:13:55.427483+00:00 19994330.292999979109 28999999.986000001431 27870000.037000000477 3956973.943000019062 60372.343014103 2024-03-03T08:13:56.418491+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3956858.070999979973 60372.343025763 2024-03-03T08:13:57.425866+00:00 19994330.289999961853 29000000.020999971777 27869999.941999968141 3957152.943000019062 60372.343037416 2024-03-03T08:13:58.432745+00:00 19994330.286000009626 28999999.972000058740 27870000.017000019550 3959658.109999984968 60372.343048892 2024-03-03T08:13:59.424248+00:00 19994330.291999999434 28999999.996999979019 27869999.971000019461 3954050.927000015974 60372.343060551 2024-03-03T08:14:00.431623+00:00 19994330.291000008583 29000000.026000019163 27870000.005999978632 3957385.046999990940 60372.343072021 2024-03-03T08:14:01.422630+00:00 19994330.291999999434 29000000.005999919027 27870000.018000010401 3956913.011999994982 60372.343083681 2024-03-03T08:14:02.430006+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3958484.986999989022 60372.343095151 2024-03-03T08:14:03.421014+00:00 19994330.291000008583 29000000.011000040919 27870000.029999971390 3958745.936000018846 60372.343106810 2024-03-03T08:14:04.428388+00:00 19994330.287000000477 29000000.000000000000 27869999.968000050634 3960244.197999984026 60372.343118286 2024-03-03T08:14:05.419891+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3960555.770000011194 60372.343129939 2024-03-03T08:14:06.426771+00:00 19994330.291999999434 28999999.990999940783 27869999.952000018209 3955562.055000007153 60372.343141415 2024-03-03T08:14:07.418273+00:00 19994330.292999979109 28999999.984000090510 27870000.032999988645 3955059.997999995947 60372.343153069 2024-03-03T08:14:08.425153+00:00 19994330.288999971002 28999999.995999928564 27869999.963999990374 3957837.994999974966 60372.343164728 2024-03-03T08:14:09.432528+00:00 19994330.292000059038 29000000.006000038236 27870000.032999988645 3951086.096000016201 60372.343176204 2024-03-03T08:14:10.424031+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3956809.967999995220 60372.343187858 2024-03-03T08:14:11.430910+00:00 19994330.290999889374 28999999.998000029474 27870000.000000000000 3959298.856000006199 60372.343199334 2024-03-03T08:14:12.422414+00:00 19994330.288000110537 29000000.021000031382 27870000.008999940008 3964486.040000020992 60372.343210987 2024-03-03T08:14:13.429293+00:00 19994330.291000008583 29000000.013999938965 27869999.985000010580 3960400.953000009060 60372.343222463 2024-03-03T08:14:14.420796+00:00 19994330.288999918848 29000000.011000040919 27870000.054000020027 3962249.065999985207 60372.343234122 2024-03-03T08:14:15.428171+00:00 19994330.291000008583 28999999.967000011355 27869999.983000040054 3956486.084999979008 60372.343245592 2024-03-03T08:14:16.419179+00:00 19994330.291000008583 29000000.016999959946 27870000.001999970526 3960422.990999997128 60372.343257252 2024-03-03T08:14:17.426555+00:00 19994330.294000029564 29000000.002999998629 27869999.998999949545 3957720.963999987114 60372.343268722 2024-03-03T08:14:18.417561+00:00 19994330.287999991328 28999999.982000000775 27869999.970000028610 3964353.068000019062 60372.343280381 2024-03-03T08:14:19.424936+00:00 19994330.287999991328 29000000.028000000864 27869999.996000051498 3956964.930999993812 60372.343292041 2024-03-03T08:14:20.432310+00:00 19994330.291000008583 28999999.980000000447 27870000.023999929428 3959954.944000006188 60372.343303511 2024-03-03T08:14:21.423319+00:00 19994330.291000008583 28999999.992999989539 27869999.978000041097 3959127.027000010014 60372.343315170 2024-03-03T08:14:22.430694+00:00 19994330.287999991328 28999999.982000019401 27869999.997000001371 3957347.070999979973 60372.343326640 2024-03-03T08:14:23.421701+00:00 19994330.292000059038 29000000.011999990791 27869999.963999990374 3960459.891000031959 60372.343338300 2024-03-03T08:14:24.429076+00:00 19994330.289999961853 29000000.008999999613 27870000.096999999136 3959380.124000012875 60372.343349770 2024-03-03T08:14:25.420083+00:00 19994330.291999939829 28999999.985000010580 27869999.897999998182 3960372.972999989986 60372.343361429 2024-03-03T08:14:26.427458+00:00 19994330.290000081062 29000000.037000000477 27870000.078999999911 3955807.970999956131 60372.343372899 2024-03-03T08:14:27.418466+00:00 19994330.289999961853 28999999.974999960512 27869999.981999989599 3958135.976000010967 60372.343384558 2024-03-03T08:14:28.425841+00:00 19994330.291000008583 29000000.018999990076 27870000.029000010341 3959954.048000038136 60372.343396029 2024-03-03T08:14:29.416848+00:00 19994330.287999991328 29000000.007000029087 27869999.979999989271 3955963.963999987114 60372.343407688 2024-03-03T08:14:30.424223+00:00 19994330.289000030607 28999999.968999978155 27870000.002000000328 3958636.015999972820 60372.343419347 2024-03-03T08:14:31.431598+00:00 19994330.292999979109 28999999.972999989986 27869999.981999989599 3955106.800999999046 60372.343430817 2024-03-03T08:14:32.422606+00:00 19994330.286999940872 29000000.028000000864 27869999.990000009537 3959386.117000042927 60372.343442476 2024-03-03T08:14:33.429981+00:00 19994330.299000021070 29000000.018000010401 27870000.007000029087 3958210.037999988068 60372.343453947 2024-03-03T08:14:34.420988+00:00 19994330.285000089556 28999999.957000020891 27870000.002999961376 3961350.023999989033 60372.343465606 2024-03-03T08:14:35.428363+00:00 19994330.287999991328 29000000.019000049680 27869999.974000040442 3957058.968999981880 60372.343477082 2024-03-03T08:14:36.419866+00:00 19994330.291000001132 28999999.989999890327 27869999.986999988556 3960274.125000000000 60372.343488736 2024-03-03T08:14:37.426746+00:00 19994330.289999999106 29000000.038000110537 27870000.073000010103 3963858.938000022899 60372.343500211 2024-03-03T08:14:38.418249+00:00 19994330.290999989957 28999999.985999941826 27869999.903999980539 3956841.927999972831 60372.343511865 2024-03-03T08:14:39.425128+00:00 19994330.285999998450 28999999.955000039190 27870000.044999960810 3959672.027999997139 60372.343523524 2024-03-03T08:14:40.432503+00:00 19994330.296000000089 29000000.025999899954 27870000.005000051111 3962269.962999999989 60372.343534994 2024-03-03T08:14:41.423510+00:00 19994330.290000010282 29000000.019000049680 27869999.998999949545 3956571.076000034809 60372.343546654 2024-03-03T08:14:42.430885+00:00 19994330.291000008583 28999999.988000039011 27870000.042999979109 3958176.115999997128 60372.343558129 2024-03-03T08:14:43.422388+00:00 19994330.287999991328 29000000.013999938965 27869999.961000081152 3958949.847999989986 60372.343569783 2024-03-03T08:14:44.429268+00:00 19994330.289000000805 28999999.977000001818 27869999.962000008672 3956955.027999997139 60372.343581259 2024-03-03T08:14:45.420771+00:00 19994330.291000008583 29000000.050999999046 27870000.053999900818 3954755.000000000000 60372.343592913 2024-03-03T08:14:46.427650+00:00 19994330.291999999434 28999999.958999991417 27869999.990000009537 3956354.926999986172 60372.343604389 2024-03-03T08:14:47.419154+00:00 19994330.289000000805 29000000.009999990463 27870000.065999981016 3959317.117000042927 60372.343616042 2024-03-03T08:14:48.426033+00:00 19994330.292999979109 28999999.999000068754 27869999.915000081062 3955407.879999995232 60372.343627518 2024-03-03T08:14:49.417536+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3954711.106000006199 60372.343639172 2024-03-03T08:14:50.424415+00:00 19994330.293000038713 28999999.981999989599 27869999.981999989599 3961203.982999979984 60372.343650831 2024-03-03T08:14:51.431790+00:00 19994330.285999950022 29000000.016000028700 27870000.039999961853 3957668.972000002861 60372.343662301 2024-03-03T08:14:52.422798+00:00 19994330.294000029564 28999999.990999940783 27869999.950999978930 3955746.003000020981 60372.343673960 2024-03-03T08:14:53.430173+00:00 19994330.286000009626 29000000.047000050545 27870000.052000049502 3958168.992999970913 60372.343685430 2024-03-03T08:14:54.421180+00:00 19994330.290999948978 28999999.967999998480 27869999.962000008672 3962139.009999989998 60372.343697090 2024-03-03T08:14:55.428555+00:00 19994330.293000038713 28999999.971000000834 27870000.010999921709 3956577.097000002861 60372.343708565 2024-03-03T08:14:56.420058+00:00 19994330.288999971002 29000000.021999999881 27870000.012000080198 3954409.782999991905 60372.343720219 2024-03-03T08:14:57.426938+00:00 19994330.294000029564 29000000.017999991775 27870000.021999958903 3949950.069999992847 60372.343731695 2024-03-03T08:14:58.418441+00:00 19994330.285999950022 28999999.956999998540 27869999.947000030428 3956694.018999993801 60372.343743354 2024-03-03T08:14:59.425816+00:00 19994330.291000008583 28999999.986000001431 27870000.001999970526 3955345.105000019073 60372.343754824 2024-03-03T08:15:00.416823+00:00 19994330.288000050932 29000000.028000000864 27870000.019999999553 3958751.892000020016 60372.343766484 2024-03-03T08:15:01.424198+00:00 19994330.291999999434 29000000.015999998897 27870000.011999990791 3957929.055999993812 60372.343778138 2024-03-03T08:15:02.431077+00:00 19994330.291000008583 28999999.988000009209 27870000.016000010073 3963856.977999985218 60372.343789613 2024-03-03T08:15:03.422581+00:00 19994330.292999979109 28999999.975000020117 27869999.996999990195 3961815.059000014793 60372.343801267 2024-03-03T08:15:04.429460+00:00 19994330.289000030607 29000000.025999959558 27869999.967999991030 3953603.930999993812 60372.343812743 2024-03-03T08:15:05.420962+00:00 19994330.291000008583 28999999.986000001431 27870000.027000010014 3958731.055000007153 60372.343824402 2024-03-03T08:15:06.428338+00:00 19994330.288999918848 29000000.036000009626 27869999.953000009060 3957411.995000004768 60372.343835872 2024-03-03T08:15:07.419345+00:00 19994330.290000081062 28999999.981999989599 27870000.058999989182 3960003.025999962818 60372.343847531 2024-03-03T08:15:08.426721+00:00 19994330.290999889374 28999999.990000009537 27869999.974000010639 3960494.879000008106 60372.343859002 2024-03-03T08:15:09.417728+00:00 19994330.287000060081 29000000.014999989420 27869999.974999960512 3962096.071000040043 60372.343870661 2024-03-03T08:15:10.425103+00:00 19994330.292999979109 28999999.995000001043 27870000.032000008970 3959799.069000006188 60372.343882320 2024-03-03T08:15:11.432478+00:00 19994330.289999961853 29000000.028000000864 27869999.950000051409 3960449.872999966145 60372.343893791 2024-03-03T08:15:12.423485+00:00 19994330.290000081062 28999999.985000010580 27870000.010999981314 3959998.017000020016 60372.343905450 2024-03-03T08:15:13.430861+00:00 19994330.289999961853 28999999.975999951363 27870000.013000011444 3955451.039999961853 60372.343916926 2024-03-03T08:15:14.422364+00:00 19994330.292000059038 29000000.012000080198 27870000.019999980927 3957825.943000019062 60372.343928579 2024-03-03T08:15:15.429243+00:00 19994330.285999890417 28999999.985999941826 27870000.009999990463 3959084.040000020992 60372.343940055 2024-03-03T08:15:16.420746+00:00 19994330.294000029564 28999999.988999959081 27869999.926999989897 3955204.009000002872 60372.343951709 2024-03-03T08:15:17.427625+00:00 19994330.287000060081 29000000.042000059038 27870000.043000038713 3958643.016999959946 60372.343963184 2024-03-03T08:15:18.419129+00:00 19994330.294999960810 28999999.967999938875 27870000.022000011057 3960927.004999995232 60372.343974838 2024-03-03T08:15:19.426008+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3959155.991000055801 60372.343986314 2024-03-03T08:15:20.417511+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3956186.981999992859 60372.343997967 2024-03-03T08:15:21.424390+00:00 19994330.287000060081 28999999.991000059992 27870000.047999981791 3956741.003999948967 60372.344009627 2024-03-03T08:15:22.431765+00:00 19994330.291000008583 28999999.995000001043 27869999.954999919981 3959008.950000048149 60372.344021102 2024-03-03T08:15:23.423268+00:00 19994330.288999918848 29000000.003999948502 27870000.025000099093 3958838.032999991905 60372.344032756 2024-03-03T08:15:24.430148+00:00 19994330.287000060081 29000000.014000058174 27870000.003999948502 3954417.978999971878 60372.344044232 2024-03-03T08:15:25.421651+00:00 19994330.294999960810 28999999.987999919802 27869999.991999980062 3958125.097000002861 60372.344055886 2024-03-03T08:15:26.428530+00:00 19994330.290000081062 28999999.952000018209 27869999.970000028610 3954915.896000028122 60372.344067361 2024-03-03T08:15:27.420033+00:00 19994330.291999939829 29000000.034999970347 27870000.031000021845 3955784.976999998093 60372.344079021 2024-03-03T08:15:28.427409+00:00 19994330.290000081062 28999999.984000090510 27869999.975999951363 3960009.087999939919 60372.344090491 2024-03-03T08:15:29.418416+00:00 19994330.287999998778 29000000.037999991328 27870000.029000040144 3960056.851999998093 60372.344102150 2024-03-03T08:15:30.425791+00:00 19994330.291000001132 28999999.971999999136 27869999.990000009537 3960250.175999999046 60372.344113620 2024-03-03T08:15:31.416798+00:00 19994330.289999999106 29000000.013000000268 27869999.977999929339 3957629.003000020981 60372.344125280 2024-03-03T08:15:32.424173+00:00 19994330.289999991655 28999999.981999989599 27869999.983000040054 3954783.955999969970 60372.344136933 2024-03-03T08:15:33.431053+00:00 19994330.289000000805 29000000.041000008583 27870000.062000039965 3956901.090000032913 60372.344148409 2024-03-03T08:15:34.422556+00:00 19994330.291000008583 28999999.991999998689 27869999.977999929339 3954188.938000082970 60372.344160063 2024-03-03T08:15:35.429435+00:00 19994330.293000001460 28999999.991000000387 27869999.975000020117 3963161.955999969970 60372.344171538 2024-03-03T08:15:36.420938+00:00 19994330.289000000805 28999999.997999999672 27870000.057999968529 3959545.998000026215 60372.344183198 2024-03-03T08:15:37.428313+00:00 19994330.289000000805 29000000.013000011444 27869999.965000029653 3959881.001999973785 60372.344194668 2024-03-03T08:15:38.419320+00:00 19994330.288999971002 28999999.953000009060 27869999.990000009537 3957690.949999928009 60372.344206328 2024-03-03T08:15:39.426696+00:00 19994330.292000029236 29000000.022999998182 27869999.962000001222 3957235.039000033867 60372.344217798 2024-03-03T08:15:40.417703+00:00 19994330.287999991328 29000000.001999970526 27870000.035000000149 3952942.029000043869 60372.344229457 2024-03-03T08:15:41.425078+00:00 19994330.291999999434 29000000.000999990851 27869999.986999999732 3957632.016999959946 60372.344240933 2024-03-03T08:15:42.416581+00:00 19994330.292000029236 29000000.028000000864 27870000.061000000685 3960956.024999976158 60372.344252586 2024-03-03T08:15:43.423461+00:00 19994330.289999961853 28999999.977000001818 27869999.949000000954 3958903.856000065804 60372.344264246 2024-03-03T08:15:44.430836+00:00 19994330.289000030607 28999999.994000021368 27869999.993000000715 3958549.047999978065 60372.344275716 2024-03-03T08:15:45.421843+00:00 19994330.289999961853 29000000.018999990076 27870000.025000009686 3964193.128000020981 60372.344287369 2024-03-03T08:15:46.428722+00:00 19994330.291999999434 29000000.013999998569 27870000.024999979883 3961266.988999962807 60372.344298845 2024-03-03T08:15:47.420225+00:00 19994330.288000050932 28999999.974000040442 27869999.982999980450 3963233.949000000954 60372.344310504 2024-03-03T08:15:48.427601+00:00 19994330.288999971002 29000000.018999990076 27869999.964000049978 3959891.019999980927 60372.344321975 2024-03-03T08:15:49.418608+00:00 19994330.291999999434 28999999.984999950975 27870000.037000000477 3955083.958999990951 60372.344333634 2024-03-03T08:15:50.425983+00:00 19994330.294000029564 28999999.986999988556 27869999.981000009924 3955553.131000041962 60372.344345104 2024-03-03T08:15:51.416990+00:00 19994330.288999971002 28999999.993000030518 27869999.968999978155 3955464.942000031006 60372.344356764 2024-03-03T08:15:52.424365+00:00 19994330.288999971002 29000000.037000060081 27870000.065000001341 3958778.905999898911 60372.344368417 2024-03-03T08:15:53.431244+00:00 19994330.287000000477 28999999.964999910444 27869999.953999999911 3960901.046000003815 60372.344379893 2024-03-03T08:15:54.422748+00:00 19994330.295000020415 29000000.012000080198 27870000.038999971002 3958593.993000030983 60372.344391552 2024-03-03T08:15:55.430123+00:00 19994330.286000009626 29000000.003999948502 27869999.982000049204 3954106.006999969017 60372.344403022 2024-03-03T08:15:56.421129+00:00 19994330.292000059038 28999999.991000059992 27869999.944999989122 3957216.914000033867 60372.344414682 2024-03-03T08:15:57.428505+00:00 19994330.292999979109 28999999.985999941826 27870000.017999950796 3958750.045000075828 60372.344426152 2024-03-03T08:15:58.419513+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3959150.036999940872 60372.344437811 2024-03-03T08:15:59.426888+00:00 19994330.291000008583 29000000.004000071436 27869999.953999999911 3957357.995000004768 60372.344449281 2024-03-03T08:16:00.417895+00:00 19994330.289999961853 28999999.994999889284 27870000.000000000000 3962085.042999982834 60372.344460940 2024-03-03T08:16:01.425270+00:00 19994330.287000060081 28999999.996000051498 27870000.042000059038 3960361.057000041008 60372.344472416 2024-03-03T08:16:02.416772+00:00 19994330.291000008583 28999999.970999959856 27869999.996999979019 3959291.896999955177 60372.344484070 2024-03-03T08:16:03.423653+00:00 19994330.289999961853 29000000.030000090599 27869999.996000051498 3959426.083999990951 60372.344495730 2024-03-03T08:16:04.431028+00:00 19994330.292000059038 29000000.019999980927 27870000.012999888510 3955961.902999997139 60372.344507200 2024-03-03T08:16:05.422035+00:00 19994330.288999918848 29000000.034999970347 27870000.018000010401 3962751.009999989998 60372.344518859 2024-03-03T08:16:06.429410+00:00 19994330.294000029564 28999999.958999991417 27869999.991000059992 3955392.949000000954 60372.344530335 2024-03-03T08:16:07.420913+00:00 19994330.287999991328 29000000.042000059038 27870000.001999970526 3957057.921000003815 60372.344541988 2024-03-03T08:16:08.427792+00:00 19994330.291000008583 28999999.969000000507 27869999.950000051409 3961333.077000021935 60372.344553464 2024-03-03T08:16:09.419295+00:00 19994330.286000009626 28999999.991000000387 27870000.046000000089 3956054.062000035774 60372.344565118 2024-03-03T08:16:10.426175+00:00 19994330.296999931335 29000000.030000001192 27869999.990999940783 3955429.996999979019 60372.344576593 2024-03-03T08:16:11.417678+00:00 19994330.286000009626 28999999.953000009060 27869999.983000040054 3957964.950999975204 60372.344588253 2024-03-03T08:16:12.425053+00:00 19994330.290000081062 29000000.031999990344 27870000.026999950409 3962344.047999978065 60372.344599723 2024-03-03T08:16:13.416061+00:00 19994330.291999939829 29000000.018000010401 27869999.976000070572 3955716.002000092994 60372.344611382 2024-03-03T08:16:14.423436+00:00 19994330.289000030607 28999999.998999979347 27870000.044999960810 3959611.987999916077 60372.344623036 2024-03-03T08:16:15.430314+00:00 19994330.291999939829 28999999.944000009447 27869999.957000020891 3959501.021000028122 60372.344634512 2024-03-03T08:16:16.421818+00:00 19994330.287000060081 29000000.043000008911 27870000.021000031382 3959737.957000017166 60372.344646171 2024-03-03T08:16:17.429193+00:00 19994330.291000008583 28999999.995000001043 27870000.043999999762 3958923.975999950897 60372.344657641 2024-03-03T08:16:18.420200+00:00 19994330.289000030607 28999999.965999960899 27869999.929000001401 3959028.087000011932 60372.344669301 2024-03-03T08:16:19.427575+00:00 19994330.291000008583 29000000.022999998182 27870000.013000000268 3956499.917000054847 60372.344680771 2024-03-03T08:16:20.418584+00:00 19994330.290999889374 29000000.020000040531 27870000.017000000924 3956358.018999934196 60372.344692430 2024-03-03T08:16:21.425958+00:00 19994330.292000059038 28999999.978999968618 27870000.000000000000 3959475.078000069130 60372.344703900 2024-03-03T08:16:22.416965+00:00 19994330.289000030607 29000000.009999990463 27870000.025000009686 3959645.011999965180 60372.344715559 2024-03-03T08:16:23.424340+00:00 19994330.291000001132 28999999.981000009924 27869999.947999980301 3963561.861000061035 60372.344727030 2024-03-03T08:16:24.415347+00:00 19994330.289999999106 29000000.013999998569 27870000.041000008583 3955293.052999972831 60372.344738689 2024-03-03T08:16:25.422723+00:00 19994330.289000000805 29000000.015000049025 27869999.967000011355 3961699.082999945153 60372.344750343 2024-03-03T08:16:26.429602+00:00 19994330.290000010282 28999999.993999961764 27870000.061999980360 3962604.876000047196 60372.344761818 2024-03-03T08:16:27.421105+00:00 19994330.289999991655 29000000.022000070661 27869999.999000009149 3953415.090999960899 60372.344773478 2024-03-03T08:16:28.428481+00:00 19994330.293000008911 28999999.967999938875 27869999.989000018686 3958161.022000073921 60372.344784948 2024-03-03T08:16:29.419488+00:00 19994330.289999991655 29000000.009000059217 27869999.937999960035 3962209.980999947060 60372.344796607 2024-03-03T08:16:30.426863+00:00 19994330.289000000805 28999999.984999898821 27870000.032000008970 3960095.024000049103 60372.344808077 2024-03-03T08:16:31.417870+00:00 19994330.289999991655 29000000.018000010401 27869999.985000010580 3962122.879999995232 60372.344819737 2024-03-03T08:16:32.425245+00:00 19994330.291000008583 28999999.971999999136 27870000.023999989033 3957911.081999897957 60372.344831207 2024-03-03T08:16:33.416252+00:00 19994330.287999991328 29000000.030000090599 27869999.989000018686 3955178.017000079155 60372.344842866 2024-03-03T08:16:34.423627+00:00 19994330.291000008583 28999999.960999969393 27869999.996999979019 3959174.893000007141 60372.344854520 2024-03-03T08:16:35.430507+00:00 19994330.293999999762 29000000.016000028700 27870000.018999990076 3961943.059999942780 60372.344865995 2024-03-03T08:16:36.422010+00:00 19994330.288999971002 28999999.995999928564 27869999.976000010967 3960320.990000010002 60372.344877649 2024-03-03T08:16:37.428889+00:00 19994330.290000021458 29000000.003000020981 27870000.006999969482 3956091.958000063896 60372.344889125 2024-03-03T08:16:38.420392+00:00 19994330.288999971002 29000000.013000011444 27869999.991999980062 3957680.070999979973 60372.344900778 2024-03-03T08:16:39.427271+00:00 19994330.291000008583 28999999.998999949545 27870000.009000059217 3960023.000000000000 60372.344912254 2024-03-03T08:16:40.418775+00:00 19994330.288000050932 28999999.977000001818 27869999.995000001043 3958697.940999985207 60372.344923914 2024-03-03T08:16:41.426150+00:00 19994330.290999948978 29000000.032000061125 27869999.990999940783 3959614.100999950897 60372.344935384 2024-03-03T08:16:42.417157+00:00 19994330.290000021458 28999999.963999990374 27869999.996000051498 3963657.937000035774 60372.344947043 2024-03-03T08:16:43.424532+00:00 19994330.288999971002 29000000.018000010401 27870000.013000011444 3956833.065999985207 60372.344958513 2024-03-03T08:16:44.415539+00:00 19994330.294000029564 29000000.014999989420 27869999.990000009537 3955820.960000038147 60372.344970173 2024-03-03T08:16:45.422914+00:00 19994330.291999999434 29000000.010999999940 27870000.044999960810 3961744.985999941826 60372.344981832 2024-03-03T08:16:46.430290+00:00 19994330.288999971002 28999999.975999999791 27869999.968000050634 3960366.999000072014 60372.344993302 2024-03-03T08:16:47.421297+00:00 19994330.288000050932 28999999.989999990910 27869999.971999999136 3957601.985999941826 60372.345004961 2024-03-03T08:16:48.428672+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3959775.052999972831 60372.345016432 2024-03-03T08:16:49.419679+00:00 19994330.286000009626 29000000.038999989629 27870000.041999939829 3958562.009999989998 60372.345028091 2024-03-03T08:16:50.427055+00:00 19994330.292999979109 28999999.968000020832 27869999.932999968529 3958804.902999997139 60372.345039567 2024-03-03T08:16:51.418558+00:00 19994330.291999939829 29000000.003999978304 27870000.055000070482 3959297.056000113022 60372.345051221 2024-03-03T08:16:52.425437+00:00 19994330.291000008583 28999999.991000000387 27869999.983999971300 3959297.043999909889 60372.345062696 2024-03-03T08:16:53.416940+00:00 19994330.289000030607 28999999.991000000387 27870000.026000019163 3963356.950000048149 60372.345074350 2024-03-03T08:16:54.423818+00:00 19994330.289000030607 29000000.032000008970 27869999.978999968618 3958911.024999976158 60372.345085820 2024-03-03T08:16:55.414825+00:00 19994330.291000008583 28999999.989000018686 27870000.032999988645 3957708.909999967087 60372.345097479 2024-03-03T08:16:56.422201+00:00 19994330.288999918848 29000000.000000000000 27869999.978999998420 3957585.071000099182 60372.345109139 2024-03-03T08:16:57.429576+00:00 19994330.289000030607 28999999.981000009924 27870000.007999990135 3956240.930999993812 60372.345120609 2024-03-03T08:16:58.420584+00:00 19994330.289999961853 29000000.035999950022 27870000.004000011832 3960714.026999949943 60372.345132268 2024-03-03T08:16:59.427959+00:00 19994330.295000080019 28999999.970000028610 27869999.987999990582 3961939.963000059128 60372.345143744 2024-03-03T08:17:00.419463+00:00 19994330.289000030607 28999999.995999988168 27870000.005000010133 3964748.947999954224 60372.345155397 2024-03-03T08:17:01.426342+00:00 19994330.288999918848 29000000.019999980927 27869999.991999980062 3960645.103999971878 60372.345166873 2024-03-03T08:17:02.417846+00:00 19994330.291000008583 29000000.005000051111 27869999.994000021368 3959932.088999987114 60372.345178527 2024-03-03T08:17:03.424724+00:00 19994330.287999991328 28999999.984000030905 27870000.027000010014 3954541.881999969017 60372.345190003 2024-03-03T08:17:04.416227+00:00 19994330.292000059038 29000000.013999938965 27869999.949000000954 3960729.014000058174 60372.345201662 2024-03-03T08:17:05.423602+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3955888.049000024796 60372.345213132 2024-03-03T08:17:06.414610+00:00 19994330.292999979109 28999999.988000039011 27869999.991999980062 3962406.944000006188 60372.345224791 2024-03-03T08:17:07.421985+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3961046.758000016212 60372.345236445 2024-03-03T08:17:08.428864+00:00 19994330.291000008583 29000000.057999968529 27870000.012000020593 3960139.243999958038 60372.345247921 2024-03-03T08:17:09.420367+00:00 19994330.289000030607 28999999.965000029653 27869999.996999979019 3957054.041999936104 60372.345259575 2024-03-03T08:17:10.427246+00:00 19994330.289999961853 29000000.019999980927 27870000.032000008970 3957750.968000053894 60372.345271050 2024-03-03T08:17:11.418749+00:00 19994330.286999940872 28999999.990999940783 27869999.951000031084 3960186.087000011932 60372.345282710 2024-03-03T08:17:12.426125+00:00 19994330.293000098318 28999999.981000069529 27869999.981999989599 3958014.963999987114 60372.345294180 2024-03-03T08:17:13.417132+00:00 19994330.285999890417 29000000.003999948502 27869999.998999949545 3961990.991000055801 60372.345305839 2024-03-03T08:17:14.424507+00:00 19994330.295000080019 29000000.019000049680 27870000.008000079542 3961002.980999947060 60372.345317309 2024-03-03T08:17:15.415515+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3961707.883999944199 60372.345328968 2024-03-03T08:17:16.422890+00:00 19994330.291000008583 29000000.037999991328 27870000.042999979109 3963022.112000108231 60372.345340628 2024-03-03T08:17:17.430264+00:00 19994330.289000000805 28999999.978999968618 27869999.998000029474 3962330.006999969017 60372.345352098 2024-03-03T08:17:18.421272+00:00 19994330.289000000805 28999999.994000080973 27869999.980999950320 3957626.052999972831 60372.345363758 2024-03-03T08:17:19.428647+00:00 19994330.289000000805 28999999.985999941826 27870000.019999980927 3962023.871999979019 60372.345375228 2024-03-03T08:17:20.419654+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3964574.070999979973 60372.345386887 2024-03-03T08:17:21.427030+00:00 19994330.293000001460 29000000.001000050455 27869999.991000059992 3961199.072000027169 60372.345398357 2024-03-03T08:17:22.418037+00:00 19994330.289999991655 29000000.010999999940 27869999.975000020117 3960259.889000058174 60372.345410016 2024-03-03T08:17:23.425412+00:00 19994330.290000021458 28999999.986999999732 27870000.023999929428 3957199.029999970924 60372.345421492 2024-03-03T08:17:24.416915+00:00 19994330.289999991655 29000000.011999990791 27869999.980000019073 3961151.082999945153 60372.345433151 2024-03-03T08:17:25.424291+00:00 19994330.289999991655 28999999.991999998689 27870000.003000020981 3956835.902000070084 60372.345444622 2024-03-03T08:17:26.415298+00:00 19994330.289999991655 29000000.025000009686 27870000.021999958903 3960894.008999944199 60372.345456281 2024-03-03T08:17:27.422673+00:00 19994330.290000021458 28999999.940999981016 27869999.949000000954 3962699.065000057220 60372.345467934 2024-03-03T08:17:28.429552+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3960882.978999971878 60372.345479410 2024-03-03T08:17:29.421055+00:00 19994330.292999979109 29000000.051999989897 27870000.062999960035 3958979.993000030983 60372.345491064 2024-03-03T08:17:30.427935+00:00 19994330.290000021458 28999999.998999979347 27869999.973999980837 3962627.019999980927 60372.345502540 2024-03-03T08:17:31.419438+00:00 19994330.292999979109 29000000.006000038236 27870000.007000088692 3955348.996000051033 60372.345514199 2024-03-03T08:17:32.426813+00:00 19994330.287000000477 28999999.991000000387 27869999.949000000954 3963606.871999979019 60372.345525669 2024-03-03T08:17:33.417820+00:00 19994330.291999999434 28999999.967000011355 27870000.011999960989 3955268.151999999769 60372.345537329 2024-03-03T08:17:34.425195+00:00 19994330.289000030607 29000000.010999981314 27869999.993999999017 3960213.905000001192 60372.345548799 2024-03-03T08:17:35.416202+00:00 19994330.287000000477 29000000.003000020981 27870000.041999999434 3958123.935999998823 60372.345560458 2024-03-03T08:17:36.423578+00:00 19994330.292999979109 28999999.986000001431 27870000.030999999493 3956193.087000001222 60372.345571928 2024-03-03T08:17:37.414585+00:00 19994330.291999999434 29000000.030999958515 27869999.958000000566 3958516.053999998141 60372.345583587 2024-03-03T08:17:38.421960+00:00 19994330.287999991328 28999999.998000029474 27870000.035000011325 3960045.964999999851 60372.345595241 2024-03-03T08:17:39.428839+00:00 19994330.293000038713 29000000.000999990851 27869999.973999980837 3956396.951000000816 60372.345606717 2024-03-03T08:17:40.420343+00:00 19994330.289999961853 28999999.995999988168 27870000.025000009686 3954235.067999999970 60372.345618377 2024-03-03T08:17:41.427719+00:00 19994330.287000000477 28999999.993999961764 27869999.981000009924 3958822.968999996781 60372.345629846 2024-03-03T08:17:42.418725+00:00 19994330.289000030607 28999999.999000068754 27870000.008999999613 3965066.946000001859 60372.345641506 2024-03-03T08:17:43.426100+00:00 19994330.294999960810 28999999.995999928564 27869999.955000009388 3963167.046000003815 60372.345652982 2024-03-03T08:17:44.417602+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3964340.605999999214 60372.345664635 2024-03-03T08:17:45.424482+00:00 19994330.286000009626 29000000.005000110716 27869999.991000000387 3957282.444999999832 60372.345676111 2024-03-03T08:17:46.415986+00:00 19994330.292999979109 28999999.994999889284 27870000.058000031859 3961643.994999996852 60372.345687765 2024-03-03T08:17:47.422865+00:00 19994330.294000029564 28999999.969000101089 27869999.940999981016 3959128.947000003885 60372.345699240 2024-03-03T08:17:48.414368+00:00 19994330.286000009626 29000000.015999909490 27870000.022000011057 3960877.024999998976 60372.345710894 2024-03-03T08:17:49.421247+00:00 19994330.289000030607 29000000.016000028700 27869999.989999949932 3959653.948999993969 60372.345722553 2024-03-03T08:17:50.428622+00:00 19994330.292999979109 28999999.973000049591 27869999.950000051409 3961271.928000003099 60372.345734023 2024-03-03T08:17:51.419630+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3957552.153999999166 60372.345745683 2024-03-03T08:17:52.427005+00:00 19994330.291999939829 29000000.025999899954 27869999.993999961764 3960229.978000000119 60372.345757158 2024-03-03T08:17:53.418508+00:00 19994330.292000059038 28999999.991999980062 27870000.007000029087 3954478.996000006795 60372.345768812 2024-03-03T08:17:54.425387+00:00 19994330.292999979109 28999999.985000010580 27870000.028000000864 3958240.979000002146 60372.345780288 2024-03-03T08:17:55.416890+00:00 19994330.287999991328 28999999.975000020117 27869999.934000018984 3966993.015000001062 60372.345791948 2024-03-03T08:17:56.424266+00:00 19994330.294000029564 29000000.037000060081 27870000.064999941736 3960763.000000000000 60372.345803417 2024-03-03T08:17:57.415273+00:00 19994330.284999970347 29000000.025999899954 27870000.009999990463 3957509.036999986041 60372.345815077 2024-03-03T08:17:58.422648+00:00 19994330.287999991328 28999999.949000000954 27870000.003000020981 3958065.002000004053 60372.345826547 2024-03-03T08:17:59.413655+00:00 19994330.291000008583 29000000.017999999225 27869999.973999980837 3956359.939000010025 60372.345838206 2024-03-03T08:18:00.421030+00:00 19994330.291000008583 29000000.003000009805 27869999.980000019073 3956417.087999999989 60372.345849860 2024-03-03T08:18:01.427909+00:00 19994330.291999939829 28999999.997999999672 27869999.990000009537 3961924.880999996793 60372.345861336 2024-03-03T08:18:02.419412+00:00 19994330.289000030607 29000000.000999998301 27870000.011999960989 3960110.960999995004 60372.345872989 2024-03-03T08:18:03.426292+00:00 19994330.292000059038 28999999.996999990195 27870000.037000060081 3963906.077000007033 60372.345884465 2024-03-03T08:18:04.417795+00:00 19994330.289999961853 29000000.037000000477 27870000.000000000000 3958376.132999985944 60372.345896119 2024-03-03T08:18:05.424674+00:00 19994330.289999961853 28999999.949000000954 27869999.960000038147 3957424.851999998093 60372.345907595 2024-03-03T08:18:06.416178+00:00 19994330.287999991328 29000000.028000000864 27870000.015999909490 3962301.004000008106 60372.345919248 2024-03-03T08:18:07.423056+00:00 19994330.289000030607 28999999.991000030190 27869999.941000100225 3958055.020000011194 60372.345930724 2024-03-03T08:18:08.414560+00:00 19994330.296000000089 28999999.972999989986 27870000.033999919891 3957307.983999996912 60372.345942378 2024-03-03T08:18:09.421439+00:00 19994330.287000060081 29000000.042999979109 27870000.001000050455 3961013.984999984968 60372.345954037 2024-03-03T08:18:10.428814+00:00 19994330.291999999434 28999999.962000008672 27870000.026000019163 3958815.068000019062 60372.345965507 2024-03-03T08:18:11.419822+00:00 19994330.289000000805 29000000.024999979883 27870000.000999931246 3956995.973999977112 60372.345977167 2024-03-03T08:18:12.427197+00:00 19994330.293000001460 28999999.998000029474 27870000.014999989420 3962820.054000020027 60372.345988637 2024-03-03T08:18:13.418204+00:00 19994330.287000011653 28999999.976000010967 27869999.958000000566 3963205.891000003088 60372.346000296 2024-03-03T08:18:14.425579+00:00 19994330.289999991655 28999999.978999968618 27870000.010999999940 3957206.120999991894 60372.346011772 2024-03-03T08:18:15.417082+00:00 19994330.290000010282 29000000.046000000089 27870000.015000000596 3962266.951000005007 60372.346023425 2024-03-03T08:18:16.423961+00:00 19994330.290999989957 29000000.000999990851 27870000.002000000328 3959140.953999996185 60372.346034901 2024-03-03T08:18:17.415465+00:00 19994330.293000008911 29000000.025000039488 27870000.019999999553 3959261.030000001192 60372.346046555 2024-03-03T08:18:18.422344+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3955304.965000004042 60372.346058031 2024-03-03T08:18:19.413847+00:00 19994330.291999999434 28999999.973999980837 27869999.980000019073 3965346.134999989998 60372.346069690 2024-03-03T08:18:20.421222+00:00 19994330.288000021130 29000000.029000040144 27870000.015999969095 3958861.750000000000 60372.346081343 2024-03-03T08:18:21.428101+00:00 19994330.287999991328 28999999.962000008672 27869999.999000009149 3956296.182999997865 60372.346092819 2024-03-03T08:18:22.419604+00:00 19994330.293000008911 29000000.013999938965 27870000.023999989033 3960404.006999998819 60372.346104473 2024-03-03T08:18:23.426484+00:00 19994330.288000021130 28999999.988000039011 27869999.981000009924 3960269.962999999989 60372.346115949 2024-03-03T08:18:24.417987+00:00 19994330.292999979109 28999999.983999971300 27869999.989000018686 3958015.993000001181 60372.346127608 2024-03-03T08:18:25.425361+00:00 19994330.291999999434 29000000.019000049680 27870000.000000000000 3961098.969000012148 60372.346139078 2024-03-03T08:18:26.416369+00:00 19994330.287000000477 29000000.019999980927 27870000.032000008970 3957104.030000001192 60372.346150738 2024-03-03T08:18:27.423745+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3960607.903999983799 60372.346162208 2024-03-03T08:18:28.414752+00:00 19994330.291000008583 28999999.988999959081 27869999.983999971300 3955783.071000009775 60372.346173867 2024-03-03T08:18:29.422127+00:00 19994330.289999961853 28999999.985000010580 27869999.987000048161 3956758.004000008106 60372.346185337 2024-03-03T08:18:30.413133+00:00 19994330.287000000477 29000000.016999959946 27870000.000999990851 3957289.081999986898 60372.346196997 2024-03-03T08:18:31.420509+00:00 19994330.291000008583 29000000.021000031382 27870000.024000048637 3962870.967000008095 60372.346208651 2024-03-03T08:18:32.427389+00:00 19994330.294000029564 28999999.917999979109 27869999.901999950409 3958992.898000001907 60372.346220126 2024-03-03T08:18:33.418892+00:00 19994330.289999961853 29000000.065999981016 27870000.072000030428 3960400.094999998808 60372.346231786 2024-03-03T08:18:34.426267+00:00 19994330.289000030607 28999999.999000068754 27869999.978999968618 3960043.986000000965 60372.346243256 2024-03-03T08:18:35.417274+00:00 19994330.288999971002 28999999.981999989599 27869999.991999980062 3963976.925999999046 60372.346254915 2024-03-03T08:18:36.424649+00:00 19994330.289000030607 29000000.037999998778 27870000.021999958903 3959307.166999996174 60372.346266385 2024-03-03T08:18:37.415656+00:00 19994330.289999961853 28999999.989999990910 27870000.032000061125 3960920.807999997865 60372.346278044 2024-03-03T08:18:38.423032+00:00 19994330.294000029564 29000000.014000009745 27870000.039999961853 3960556.104000002146 60372.346289515 2024-03-03T08:18:39.414039+00:00 19994330.291000008583 28999999.960999999195 27869999.955999970436 3960338.924000024796 60372.346301174 2024-03-03T08:18:40.421414+00:00 19994330.289000030607 28999999.997999999672 27870000.012000080198 3960840.049999951851 60372.346312833 2024-03-03T08:18:41.428789+00:00 19994330.296000000089 29000000.041000008583 27869999.990000009537 3957210.948000013828 60372.346324303 2024-03-03T08:18:42.419797+00:00 19994330.282999988645 28999999.964999999851 27869999.969999909401 3963868.058000028133 60372.346335962 2024-03-03T08:18:43.427172+00:00 19994330.291999939829 29000000.030000001192 27870000.025000099093 3960701.979999959003 60372.346347438 2024-03-03T08:18:44.418675+00:00 19994330.287999991328 28999999.997999969870 27869999.967999938875 3957730.030000030994 60372.346359092 2024-03-03T08:18:45.425554+00:00 19994330.291000008583 28999999.981000009924 27869999.988000039011 3960259.893000007141 60372.346370568 2024-03-03T08:18:46.417057+00:00 19994330.291000008583 28999999.993000030518 27870000.011999960989 3959915.154999970924 60372.346382221 2024-03-03T08:18:47.423936+00:00 19994330.289999961853 29000000.015999969095 27869999.986000061035 3962919.938000022899 60372.346393697 2024-03-03T08:18:48.415440+00:00 19994330.292000059038 28999999.963999990374 27869999.983999971300 3959488.057999968994 60372.346405351 2024-03-03T08:18:49.422319+00:00 19994330.289999961853 29000000.039000030607 27869999.993999961764 3958976.921000003815 60372.346416826 2024-03-03T08:18:50.413822+00:00 19994330.290000081062 28999999.991000000387 27870000.078999999911 3956824.074999988079 60372.346428480 2024-03-03T08:18:51.420700+00:00 19994330.285999890417 28999999.991000000387 27869999.940000001341 3962534.915000020992 60372.346440140 2024-03-03T08:18:52.428077+00:00 19994330.293000098318 28999999.977000001818 27870000.024999998510 3957015.031000018120 60372.346451610 2024-03-03T08:18:53.419084+00:00 19994330.291000008583 29000000.004999998957 27869999.989000000060 3960286.011999965180 60372.346463269 2024-03-03T08:18:54.426459+00:00 19994330.288999918848 29000000.034000039101 27870000.033000010997 3958719.974000037182 60372.346474745 2024-03-03T08:18:55.417962+00:00 19994330.292000059038 29000000.018000010401 27869999.982999980450 3957931.004000008106 60372.346486398 2024-03-03T08:18:56.424841+00:00 19994330.291999939829 28999999.949000000954 27869999.944000009447 3957814.997999966145 60372.346497874 2024-03-03T08:18:57.416345+00:00 19994330.290000081062 29000000.018000010401 27869999.978999998420 3958339.000999987125 60372.346509528 2024-03-03T08:18:58.423224+00:00 19994330.288999918848 29000000.013999938965 27870000.069000009447 3962183.967000008095 60372.346521004 2024-03-03T08:18:59.414727+00:00 19994330.290000081062 28999999.998000029474 27869999.997000008821 3959544.032000004780 60372.346532658 2024-03-03T08:19:00.421606+00:00 19994330.289999961853 29000000.006000038236 27870000.033999979496 3958855.990999997128 60372.346544133 2024-03-03T08:19:01.413109+00:00 19994330.287000060081 28999999.998999949545 27870000.000000000000 3959346.000000000000 60372.346555787 2024-03-03T08:19:02.419989+00:00 19994330.293999910355 29000000.004999998957 27869999.991999980062 3959365.058000028133 60372.346567446 2024-03-03T08:19:03.427364+00:00 19994330.291000008583 28999999.968000050634 27870000.008000019938 3965306.985000013839 60372.346578917 2024-03-03T08:19:04.418372+00:00 19994330.289999999106 29000000.003999948502 27869999.993000030518 3958749.004999995232 60372.346590576 2024-03-03T08:19:05.425748+00:00 19994330.291999999434 28999999.978000041097 27869999.950999978930 3955945.943999946117 60372.346602052 2024-03-03T08:19:06.417249+00:00 19994330.289000000805 29000000.032999988645 27870000.000999990851 3957419.119000018109 60372.346613705 2024-03-03T08:19:07.424128+00:00 19994330.290999989957 29000000.010999921709 27870000.073000010103 3953487.002000033855 60372.346625181 2024-03-03T08:19:08.415632+00:00 19994330.286000009626 28999999.979000091553 27869999.940000001341 3958682.895999968052 60372.346636835 2024-03-03T08:19:09.422511+00:00 19994330.293999999762 29000000.009999990463 27870000.005999978632 3956085.106999992859 60372.346648310 2024-03-03T08:19:10.414014+00:00 19994330.290000010282 28999999.962000008672 27869999.963999990374 3957191.893000007141 60372.346659964 2024-03-03T08:19:11.420893+00:00 19994330.289999991655 29000000.009999990463 27870000.029000040144 3955960.870999991894 60372.346671624 2024-03-03T08:19:12.428269+00:00 19994330.289999991655 29000000.015999909490 27870000.021999958903 3956931.122000039089 60372.346683099 2024-03-03T08:19:13.419772+00:00 19994330.291000008583 29000000.010000001639 27869999.988000039011 3956206.014999986161 60372.346694753 2024-03-03T08:19:14.426651+00:00 19994330.289999991655 28999999.973999999464 27869999.985000010580 3959764.038999975193 60372.346706229 2024-03-03T08:19:15.418154+00:00 19994330.289000000805 29000000.035999998450 27869999.990999940783 3957330.957000017166 60372.346717882 2024-03-03T08:19:16.425033+00:00 19994330.290999978781 28999999.982000008225 27870000.021000031382 3959768.976999998093 60372.346729358 2024-03-03T08:19:17.416536+00:00 19994330.287000000477 29000000.019000008702 27870000.041000008583 3960462.977999985218 60372.346741012 2024-03-03T08:19:18.423416+00:00 19994330.293000038713 28999999.989999979734 27869999.998000029474 3959518.049000024796 60372.346752488 2024-03-03T08:19:19.414919+00:00 19994330.290999948978 29000000.002000000328 27869999.949000000954 3956276.046000003815 60372.346764147 2024-03-03T08:19:20.422294+00:00 19994330.293000038713 28999999.995999988168 27870000.024000048637 3961798.010999978054 60372.346775617 2024-03-03T08:19:21.413301+00:00 19994330.288999971002 28999999.979999989271 27870000.016999959946 3959587.004000008106 60372.346787276 2024-03-03T08:19:22.420677+00:00 19994330.287999991328 29000000.020000040531 27869999.980999950320 3956594.926999986172 60372.346798930 2024-03-03T08:19:23.427555+00:00 19994330.290000021458 28999999.986999988556 27869999.993000030518 3958015.057000041008 60372.346810406 2024-03-03T08:19:24.419058+00:00 19994330.290000021458 29000000.020999971777 27870000.009000059217 3958172.876999973785 60372.346822060 2024-03-03T08:19:25.425938+00:00 19994330.289999961853 28999999.988000039011 27869999.987999919802 3956637.027999997139 60372.346833535 2024-03-03T08:19:26.417441+00:00 19994330.294000029564 29000000.005999978632 27869999.981999989599 3957189.091000020970 60372.346845189 2024-03-03T08:19:27.424320+00:00 19994330.288999971002 29000000.044000029564 27870000.049000021070 3960966.083000003826 60372.346856665 2024-03-03T08:19:28.415825+00:00 19994330.291000008583 28999999.961999949068 27869999.965000029653 3957113.899999976158 60372.346868324 2024-03-03T08:19:29.423199+00:00 19994330.290000021458 28999999.978000041097 27870000.051999930292 3956182.949999988079 60372.346879794 2024-03-03T08:19:30.414206+00:00 19994330.288999971002 29000000.029999971390 27869999.967999998480 3963412.017000020016 60372.346891453 2024-03-03T08:19:31.421581+00:00 19994330.289000030607 29000000.000000059605 27869999.995999999344 3958204.047999978065 60372.346902924 2024-03-03T08:19:32.412588+00:00 19994330.292999979109 28999999.961999889463 27869999.982999999076 3957950.043000041973 60372.346914583 2024-03-03T08:19:33.419963+00:00 19994330.287999991328 29000000.007000088692 27870000.012000009418 3961717.992999970913 60372.346926242 2024-03-03T08:19:34.427339+00:00 19994330.292999979109 29000000.018000010401 27869999.991999980062 3959488.947000027169 60372.346937712 2024-03-03T08:19:35.418347+00:00 19994330.294000029564 28999999.992999911308 27869999.985000010580 3957693.976999998093 60372.346949372 2024-03-03T08:19:36.425721+00:00 19994330.286000009626 28999999.967000011355 27870000.025000009686 3960665.986999989022 60372.346960847 2024-03-03T08:19:37.417225+00:00 19994330.287999991328 29000000.032000061125 27870000.000999990851 3958351.980000019073 60372.346972501 2024-03-03T08:19:38.424104+00:00 19994330.291000008583 29000000.041999939829 27869999.999000009149 3959803.040999948978 60372.346983977 2024-03-03T08:19:39.415607+00:00 19994330.286999940872 28999999.981000069529 27870000.027999971062 3961488.969000041019 60372.346995636 2024-03-03T08:19:40.422982+00:00 19994330.292999979109 28999999.977000001818 27870000.004000011832 3959737.088999987114 60372.347007107 2024-03-03T08:19:41.413989+00:00 19994330.291000008583 29000000.016999959946 27870000.016000028700 3958337.893999993801 60372.347018766 2024-03-03T08:19:42.421364+00:00 19994330.291000008583 29000000.031000021845 27869999.969999969006 3962860.115000010002 60372.347030236 2024-03-03T08:19:43.412372+00:00 19994330.292000059038 28999999.960999969393 27869999.960000038147 3959157.931999980938 60372.347041895 2024-03-03T08:19:44.419747+00:00 19994330.291000008583 29000000.008000019938 27870000.052999969572 3960371.035000026226 60372.347053549 2024-03-03T08:19:45.426626+00:00 19994330.289000030607 29000000.014999989420 27869999.950999978930 3961546.061999977101 60372.347065025 2024-03-03T08:19:46.418129+00:00 19994330.284999970347 28999999.978000041097 27870000.011000040919 3963312.944999992847 60372.347076678 2024-03-03T08:19:47.425008+00:00 19994330.294000029564 28999999.988999959081 27870000.010999981314 3960256.957000017166 60372.347088154 2024-03-03T08:19:48.416511+00:00 19994330.287999991328 29000000.019000049680 27870000.029999971390 3957232.019999980927 60372.347099814 2024-03-03T08:19:49.423887+00:00 19994330.291000008583 28999999.968999978155 27869999.945000048727 3957168.986000061035 60372.347111283 2024-03-03T08:19:50.414893+00:00 19994330.292999979109 29000000.013999998569 27870000.044000029564 3959672.936999917030 60372.347122943 2024-03-03T08:19:51.422269+00:00 19994330.291999939829 29000000.018000010401 27869999.995999928564 3963834.088000059128 60372.347134413 2024-03-03T08:19:52.413276+00:00 19994330.289000030607 28999999.982999999076 27869999.986000061035 3959254.016000031959 60372.347146072 2024-03-03T08:19:53.420651+00:00 19994330.289999961853 28999999.991000000387 27869999.969999909401 3956697.959999918938 60372.347157726 2024-03-03T08:19:54.427530+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3960040.985000013839 60372.347169202 2024-03-03T08:19:55.419034+00:00 19994330.288000110537 29000000.017000019550 27870000.031000021845 3964074.103000044823 60372.347180855 2024-03-03T08:19:56.425913+00:00 19994330.291999939829 28999999.969999998808 27869999.935999989510 3954686.983999968041 60372.347192331 2024-03-03T08:19:57.417416+00:00 19994330.289999961853 29000000.022999968380 27870000.028000000864 3956660.121999979019 60372.347203985 2024-03-03T08:19:58.424297+00:00 19994330.293999999762 29000000.006000008434 27869999.995000001043 3956322.792000054847 60372.347215461 2024-03-03T08:19:59.415799+00:00 19994330.291000001132 28999999.996999979019 27870000.004999998957 3961890.018999934196 60372.347227120 2024-03-03T08:20:00.423174+00:00 19994330.287999998778 29000000.003000020981 27870000.013000011444 3959481.904000043869 60372.347238590 2024-03-03T08:20:01.414181+00:00 19994330.289000000805 28999999.996999979019 27869999.978000041097 3958234.146000028122 60372.347250249 2024-03-03T08:20:02.421556+00:00 19994330.293000001460 29000000.004000011832 27870000.021999958903 3963312.902999997139 60372.347261719 2024-03-03T08:20:03.412563+00:00 19994330.286000009626 29000000.007000029087 27869999.960000038147 3959855.078999996185 60372.347273379 2024-03-03T08:20:04.419938+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3959545.934999942780 60372.347285033 2024-03-03T08:20:05.426818+00:00 19994330.290999978781 29000000.000999990851 27870000.075999978930 3956714.935000061989 60372.347296508 2024-03-03T08:20:06.418321+00:00 19994330.291000008583 29000000.032000008970 27870000.006000038236 3963631.016999959946 60372.347308162 2024-03-03T08:20:07.425200+00:00 19994330.291999999434 28999999.921000000089 27869999.933999899775 3964637.169000030030 60372.347319638 2024-03-03T08:20:08.416703+00:00 19994330.287000000477 28999999.994999948889 27870000.000000000000 3958281.894999980927 60372.347331297 2024-03-03T08:20:09.424079+00:00 19994330.289000000805 29000000.032999988645 27870000.019999999553 3957078.967999935150 60372.347342767 2024-03-03T08:20:10.415086+00:00 19994330.291999999434 28999999.993000030518 27869999.989000011235 3957630.017000079155 60372.347354427 2024-03-03T08:20:11.422461+00:00 19994330.290000021458 29000000.011000040919 27869999.960999999195 3959506.009999989998 60372.347365897 2024-03-03T08:20:12.413468+00:00 19994330.292999979109 29000000.011000040919 27870000.081000000238 3959357.011999965180 60372.347377556 2024-03-03T08:20:13.420843+00:00 19994330.290000021458 28999999.964999910444 27869999.958999991417 3958250.047000051010 60372.347389026 2024-03-03T08:20:14.411851+00:00 19994330.291000008583 29000000.019000049680 27869999.962999999523 3956645.000999927986 60372.347400686 2024-03-03T08:20:15.419226+00:00 19994330.287000000477 28999999.983000040054 27870000.037000000477 3959535.963000059128 60372.347412339 2024-03-03T08:20:16.426105+00:00 19994330.291999999434 29000000.017999891192 27869999.993000000715 3962753.031999946106 60372.347423815 2024-03-03T08:20:17.417608+00:00 19994330.288999971002 28999999.973000049591 27869999.992000009865 3958740.854000092018 60372.347435469 2024-03-03T08:20:18.424487+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3961863.102999926079 60372.347446945 2024-03-03T08:20:19.415990+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3960014.024999976158 60372.347458604 2024-03-03T08:20:20.423365+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3963475.015000104904 60372.347470074 2024-03-03T08:20:21.414373+00:00 19994330.291999999434 28999999.976000070572 27869999.969999969006 3962039.912999988068 60372.347481733 2024-03-03T08:20:22.421748+00:00 19994330.288999971002 29000000.008999940008 27870000.041999999434 3962938.127999901772 60372.347493203 2024-03-03T08:20:23.412755+00:00 19994330.295000020415 28999999.986000061035 27869999.921999990940 3955639.846000074875 60372.347504863 2024-03-03T08:20:24.420131+00:00 19994330.285999950022 29000000.016999959946 27870000.013000011444 3962817.042999982834 60372.347516516 2024-03-03T08:20:25.427010+00:00 19994330.290000081062 28999999.983000040054 27870000.007000029087 3954760.011000037193 60372.347527992 2024-03-03T08:20:26.418513+00:00 19994330.289000030607 28999999.985999941826 27870000.061999980360 3959657.027999997139 60372.347539651 2024-03-03T08:20:27.425888+00:00 19994330.289999961853 29000000.035000000149 27869999.963999990374 3964832.013000010978 60372.347551121 2024-03-03T08:20:28.416895+00:00 19994330.292999979109 28999999.995000001043 27870000.028000000864 3957179.038999915123 60372.347562781 2024-03-03T08:20:29.424271+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3959041.967000008095 60372.347574256 2024-03-03T08:20:30.415774+00:00 19994330.289999961853 28999999.972999989986 27869999.985000010580 3955721.970000029076 60372.347585910 2024-03-03T08:20:31.422653+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3957642.029999970924 60372.347597386 2024-03-03T08:20:32.414156+00:00 19994330.289999961853 28999999.988000009209 27870000.006000038236 3959316.937000035774 60372.347609045 2024-03-03T08:20:33.421531+00:00 19994330.288000110537 28999999.988000009209 27870000.019999980927 3962166.981999992859 60372.347620516 2024-03-03T08:20:34.412538+00:00 19994330.286999940872 29000000.002999991179 27869999.975000020117 3955433.998000026215 60372.347632175 2024-03-03T08:20:35.419913+00:00 19994330.294999960810 28999999.993000000715 27870000.021000031382 3957587.153999925125 60372.347643828 2024-03-03T08:20:36.426792+00:00 19994330.292000059038 29000000.039999991655 27870000.009999990463 3955835.962000011932 60372.347655304 2024-03-03T08:20:37.418296+00:00 19994330.289999961853 29000000.008999999613 27869999.996999979019 3959774.884999989998 60372.347666958 2024-03-03T08:20:38.425175+00:00 19994330.290000081062 28999999.961000028998 27869999.965999960899 3962536.042000054847 60372.347678434 2024-03-03T08:20:39.416679+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3955916.001000047196 60372.347690093 2024-03-03T08:20:40.424054+00:00 19994330.289999961853 29000000.013000011444 27870000.047000050545 3959756.092999935150 60372.347701563 2024-03-03T08:20:41.415061+00:00 19994330.289000030607 29000000.018999990076 27869999.980999950320 3958071.978999971878 60372.347713223 2024-03-03T08:20:42.422436+00:00 19994330.291000008583 28999999.960000038147 27869999.965999960899 3958950.873000026215 60372.347724698 2024-03-03T08:20:43.413939+00:00 19994330.291999939829 29000000.013999998569 27870000.021000031382 3963077.097000002861 60372.347736352 2024-03-03T08:20:44.420818+00:00 19994330.290000081062 28999999.998999949545 27869999.967000011355 3960729.968999981880 60372.347747822 2024-03-03T08:20:45.411826+00:00 19994330.290999889374 29000000.046000000089 27870000.034000039101 3963432.027000070084 60372.347759482 2024-03-03T08:20:46.419201+00:00 19994330.290000081062 28999999.932999968529 27869999.912999991328 3956720.973999977112 60372.347771141 2024-03-03T08:20:47.426576+00:00 19994330.289999961853 29000000.043000098318 27870000.125999998301 3957908.945999979973 60372.347782611 2024-03-03T08:20:48.417583+00:00 19994330.289999961853 28999999.957999940962 27869999.942000001669 3959343.077999948990 60372.347794265 2024-03-03T08:20:49.424462+00:00 19994330.290000081062 29000000.008000019938 27869999.952999990433 3954402.007000089157 60372.347805740 2024-03-03T08:20:50.415966+00:00 19994330.288999918848 29000000.042999979109 27870000.124000001699 3964618.970999956131 60372.347817400 2024-03-03T08:20:51.423341+00:00 19994330.291999999434 28999999.981000069529 27869999.935999989510 3958216.955000042915 60372.347828870 2024-03-03T08:20:52.414348+00:00 19994330.293999999762 28999999.968999978155 27870000.003000020981 3957592.008999944199 60372.347840529 2024-03-03T08:20:53.421723+00:00 19994330.285999998450 29000000.018999930471 27870000.006999999285 3961415.090999960899 60372.347851999 2024-03-03T08:20:54.412731+00:00 19994330.290000010282 29000000.000000000000 27869999.949000000954 3961830.912000060081 60372.347863659 2024-03-03T08:20:55.420105+00:00 19994330.289999991655 29000000.026000019163 27869999.996999979019 3958174.023000001907 60372.347875134 2024-03-03T08:20:56.411609+00:00 19994330.287999998778 28999999.953999999911 27870000.060000028461 3961382.013999938965 60372.347886788 2024-03-03T08:20:57.418488+00:00 19994330.292000010610 29000000.011999960989 27869999.997999969870 3959083.057000041008 60372.347898447 2024-03-03T08:20:58.425863+00:00 19994330.287999991328 29000000.014999989420 27869999.976000010967 3955597.875000000000 60372.347909918 2024-03-03T08:20:59.416870+00:00 19994330.293999999762 28999999.963000059128 27869999.971000019461 3954807.062999964226 60372.347921577 2024-03-03T08:21:00.424245+00:00 19994330.291999999434 29000000.044999960810 27869999.995999988168 3958077.087000011932 60372.347933047 2024-03-03T08:21:01.415253+00:00 19994330.289000000805 28999999.979000091553 27870000.001999970526 3958889.921000003815 60372.347944706 2024-03-03T08:21:02.422628+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3956550.052000045776 60372.347956182 2024-03-03T08:21:03.414132+00:00 19994330.287999991328 29000000.014999989420 27869999.997999969870 3958916.013000010978 60372.347967836 2024-03-03T08:21:04.421010+00:00 19994330.289000030607 28999999.978999990970 27869999.996000051498 3958512.922999978065 60372.347979311 2024-03-03T08:21:05.412514+00:00 19994330.291999999434 29000000.030999999493 27869999.984999950975 3961173.983999968041 60372.347990965 2024-03-03T08:21:06.419393+00:00 19994330.289999961853 28999999.975999999791 27870000.050000071526 3960256.017000079155 60372.348002441 2024-03-03T08:21:07.410896+00:00 19994330.296999990940 29000000.032999988645 27869999.995999928564 3959707.076999903191 60372.348014100 2024-03-03T08:21:08.418271+00:00 19994330.284000039101 28999999.978000018746 27869999.970000028610 3956877.873000026215 60372.348025754 2024-03-03T08:21:09.425150+00:00 19994330.291999999434 29000000.017999980599 27869999.993999961764 3954883.050000071991 60372.348037230 2024-03-03T08:21:10.416654+00:00 19994330.288999971002 28999999.981000009924 27869999.995000001043 3954885.048999906052 60372.348048889 2024-03-03T08:21:11.424029+00:00 19994330.289000030607 29000000.020000010729 27869999.985000010580 3959814.042000054847 60372.348060359 2024-03-03T08:21:12.415036+00:00 19994330.290999948978 28999999.970999989659 27870000.034000039101 3960136.976999998093 60372.348072018 2024-03-03T08:21:13.422410+00:00 19994330.289000030607 28999999.993999991566 27869999.983999971300 3956169.947000027169 60372.348083489 2024-03-03T08:21:14.413418+00:00 19994330.293999969959 28999999.973000049591 27869999.977000001818 3955989.003999948967 60372.348095148 2024-03-03T08:21:15.420793+00:00 19994330.291000008583 29000000.059999939054 27870000.096999999136 3959683.001999973785 60372.348106624 2024-03-03T08:21:16.412297+00:00 19994330.287999991328 28999999.938000019640 27869999.962999939919 3957159.037999988068 60372.348118277 2024-03-03T08:21:17.419176+00:00 19994330.292000059038 29000000.042999979109 27870000.018000010401 3957778.986000061035 60372.348129937 2024-03-03T08:21:18.426551+00:00 19994330.288999918848 28999999.984000030905 27869999.950000051409 3956925.016000031959 60372.348141407 2024-03-03T08:21:19.417558+00:00 19994330.288000110537 28999999.994000021368 27869999.993999961764 3960568.912999988068 60372.348153066 2024-03-03T08:21:20.424934+00:00 19994330.291000008583 29000000.001999970526 27869999.947000030428 3964739.051999927033 60372.348164537 2024-03-03T08:21:21.415941+00:00 19994330.287999991328 29000000.000000000000 27870000.054000020027 3958582.976999998093 60372.348176196 2024-03-03T08:21:22.423316+00:00 19994330.293999910355 29000000.028000060469 27870000.039000030607 3960962.235000013839 60372.348187666 2024-03-03T08:21:23.414323+00:00 19994330.291000008583 29000000.000999931246 27869999.990000009537 3962627.884000062943 60372.348199325 2024-03-03T08:21:24.421698+00:00 19994330.290000081062 28999999.981999989599 27869999.982999920845 3954812.925999999046 60372.348210795 2024-03-03T08:21:25.412705+00:00 19994330.287999991328 29000000.000000000000 27869999.964000001550 3960450.937999964226 60372.348222455 2024-03-03T08:21:26.420081+00:00 19994330.289999961853 29000000.009999990463 27870000.026999998838 3958580.993999958038 60372.348233930 2024-03-03T08:21:27.411584+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3957811.059000014793 60372.348245584 2024-03-03T08:21:28.418463+00:00 19994330.291000008583 29000000.001999970526 27870000.015999998897 3960942.950000048149 60372.348257244 2024-03-03T08:21:29.425838+00:00 19994330.292000059038 29000000.022000070661 27869999.993999999017 3960689.024999976158 60372.348268713 2024-03-03T08:21:30.416845+00:00 19994330.291000008583 28999999.964999910444 27870000.005999978632 3955953.993000030983 60372.348280373 2024-03-03T08:21:31.424220+00:00 19994330.291999939829 29000000.022000070661 27869999.981000009924 3962544.911999940872 60372.348291843 2024-03-03T08:21:32.415228+00:00 19994330.287000060081 28999999.972999930382 27869999.978000018746 3962457.032000064850 60372.348303502 2024-03-03T08:21:33.422603+00:00 19994330.291999939829 29000000.032999988645 27870000.042999979109 3960053.113000034820 60372.348314978 2024-03-03T08:21:34.414106+00:00 19994330.287000060081 28999999.941000100225 27869999.919999990612 3958001.918999909889 60372.348326632 2024-03-03T08:21:35.420985+00:00 19994330.289999961853 29000000.051999930292 27870000.080000039190 3959776.050999999046 60372.348338108 2024-03-03T08:21:36.412489+00:00 19994330.292000059038 28999999.989000078291 27870000.001999970526 3964717.963999987114 60372.348349761 2024-03-03T08:21:37.419368+00:00 19994330.289999961853 28999999.991999980062 27870000.022000011057 3956278.027999997139 60372.348361237 2024-03-03T08:21:38.410871+00:00 19994330.291000008583 28999999.962999939919 27869999.918999969959 3959176.953999996185 60372.348372891 2024-03-03T08:21:39.417750+00:00 19994330.291999939829 29000000.067000031471 27870000.083999991417 3959466.980000019073 60372.348384550 2024-03-03T08:21:40.425125+00:00 19994330.291000008583 28999999.967000011355 27869999.949000000954 3961688.996000051033 60372.348396020 2024-03-03T08:21:41.416133+00:00 19994330.287999991328 28999999.997999999672 27870000.008999999613 3961868.990999937057 60372.348407679 2024-03-03T08:21:42.423508+00:00 19994330.289000030607 29000000.022999998182 27870000.045000020415 3957272.060000061989 60372.348419149 2024-03-03T08:21:43.414515+00:00 19994330.289000030607 28999999.956999998540 27869999.953999999911 3959081.947999954224 60372.348430809 2024-03-03T08:21:44.421890+00:00 19994330.292999979109 29000000.041999999434 27870000.006999969482 3960886.011000037193 60372.348442284 2024-03-03T08:21:45.413393+00:00 19994330.291000001132 28999999.981999989599 27869999.970000028610 3953943.978999971878 60372.348453938 2024-03-03T08:21:46.420272+00:00 19994330.289999999106 28999999.988000009209 27870000.006000038236 3956216.972000002861 60372.348465414 2024-03-03T08:21:47.411776+00:00 19994330.289999999106 28999999.976000010967 27869999.962000008672 3957457.070000051986 60372.348477068 2024-03-03T08:21:48.418655+00:00 19994330.289000000805 29000000.053999990225 27870000.036999940872 3959239.985999941826 60372.348488544 2024-03-03T08:21:49.410157+00:00 19994330.291999999434 28999999.999000009149 27870000.044000029564 3953704.047999978065 60372.348500197 2024-03-03T08:21:50.417037+00:00 19994330.287999998778 28999999.940999981016 27869999.977000001818 3955541.078999996185 60372.348511857 2024-03-03T08:21:51.424413+00:00 19994330.289999991655 29000000.031000021845 27870000.011000040919 3958466.888000010978 60372.348523332 2024-03-03T08:21:52.415916+00:00 19994330.291000008583 29000000.028999980539 27870000.003999948502 3961126.014000058174 60372.348534986 2024-03-03T08:21:53.422794+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3960105.965000032913 60372.348546462 2024-03-03T08:21:54.414298+00:00 19994330.291999999434 28999999.971000019461 27869999.958999991417 3957324.041999936104 60372.348558115 2024-03-03T08:21:55.421177+00:00 19994330.291999999434 29000000.003000020981 27869999.990999940783 3959391.929000020027 60372.348569585 2024-03-03T08:21:56.412185+00:00 19994330.287999991328 29000000.047999981791 27870000.044000029564 3958461.023000001907 60372.348581245 2024-03-03T08:21:57.419560+00:00 19994330.288000021130 28999999.958000000566 27869999.968000050634 3963590.985000013839 60372.348592721 2024-03-03T08:21:58.411063+00:00 19994330.291999999434 29000000.020999971777 27870000.005999919027 3951135.112999916077 60372.348604375 2024-03-03T08:21:59.417942+00:00 19994330.290000021458 28999999.985000070184 27869999.994000080973 3960972.010000110138 60372.348616034 2024-03-03T08:22:00.425317+00:00 19994330.289999961853 29000000.020999908447 27870000.013000011444 3961981.985999941826 60372.348627510 2024-03-03T08:22:01.416820+00:00 19994330.293000038713 28999999.988000039011 27870000.006999969482 3962437.986999989022 60372.348639163 2024-03-03T08:22:02.423700+00:00 19994330.289999961853 28999999.991999980062 27869999.949000000954 3958861.980000019073 60372.348650639 2024-03-03T08:22:03.415203+00:00 19994330.290000021458 29000000.011999960989 27870000.021000031382 3954604.942999958992 60372.348662298 2024-03-03T08:22:04.422578+00:00 19994330.287999991328 28999999.990000009537 27870000.010000001639 3956679.024000000209 60372.348673768 2024-03-03T08:22:05.413585+00:00 19994330.290000021458 28999999.998000029474 27869999.974999990314 3953639.051999999210 60372.348685428 2024-03-03T08:22:06.420961+00:00 19994330.291000008583 28999999.996999979019 27870000.021000001580 3960648.055999999866 60372.348696903 2024-03-03T08:22:07.412464+00:00 19994330.288999971002 29000000.017000079155 27870000.039000000805 3960495.894000000786 60372.348708557 2024-03-03T08:22:08.419343+00:00 19994330.291000008583 29000000.005999919027 27869999.974999990314 3953010.020000000019 60372.348720033 2024-03-03T08:22:09.410845+00:00 19994330.291999999434 28999999.968999978155 27869999.989000018686 3956595.962999999989 60372.348731692 2024-03-03T08:22:10.418220+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3956902.026000001002 60372.348743346 2024-03-03T08:22:11.425100+00:00 19994330.290000081062 28999999.999000068754 27869999.925999999046 3956615.018000002950 60372.348754822 2024-03-03T08:22:12.416604+00:00 19994330.288999918848 29000000.022999998182 27870000.086000028998 3959770.889999993145 60372.348766475 2024-03-03T08:22:13.423483+00:00 19994330.290000081062 28999999.972999930382 27869999.998999979347 3957337.110000006855 60372.348777951 2024-03-03T08:22:14.414987+00:00 19994330.287999991328 29000000.031000021845 27870000.038999971002 3955764.925999999046 60372.348789605 2024-03-03T08:22:15.421865+00:00 19994330.292999979109 29000000.004000071436 27869999.947000030428 3964344.989999995101 60372.348801081 2024-03-03T08:22:16.413369+00:00 19994330.294999960810 28999999.986999988556 27869999.973999980837 3960795.997000000905 60372.348812740 2024-03-03T08:22:17.420744+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3959245.137000001967 60372.348824210 2024-03-03T08:22:18.411751+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3960541.032999999821 60372.348835870 2024-03-03T08:22:19.419126+00:00 19994330.290000081062 28999999.997999999672 27869999.995000001043 3960239.787000000011 60372.348847339 2024-03-03T08:22:20.410133+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3962814.053000003099 60372.348858999 2024-03-03T08:22:21.417508+00:00 19994330.286999940872 29000000.001999989152 27870000.012000020593 3957364.973999992013 60372.348870653 2024-03-03T08:22:22.424388+00:00 19994330.292000059038 29000000.025999989361 27869999.987000048161 3952757.062000005972 60372.348882128 2024-03-03T08:22:23.415891+00:00 19994330.289999961853 28999999.971000019461 27870000.019999980927 3957729.988999993075 60372.348893788 2024-03-03T08:22:24.423266+00:00 19994330.291000008583 28999999.979999989271 27869999.957000020891 3958522.002000004053 60372.348905258 2024-03-03T08:22:25.414273+00:00 19994330.291000008583 29000000.017000019550 27869999.968999978155 3958383.952000007033 60372.348916917 2024-03-03T08:22:26.421649+00:00 19994330.291000008583 28999999.993000000715 27870000.051999930292 3961800.067999988794 60372.348928387 2024-03-03T08:22:27.412655+00:00 19994330.289000030607 29000000.020000010729 27869999.980000019073 3959319.027000010014 60372.348940047 2024-03-03T08:22:28.420032+00:00 19994330.288999918848 28999999.987999979407 27870000.016000028700 3957778.950999990106 60372.348951517 2024-03-03T08:22:29.411038+00:00 19994330.290000081062 28999999.990000009537 27869999.965000029653 3960087.336000009906 60372.348963176 2024-03-03T08:22:30.418413+00:00 19994330.289999961853 29000000.013999998569 27870000.047999981791 3960802.689999998081 60372.348974646 2024-03-03T08:22:31.409421+00:00 19994330.291000008583 28999999.997999969870 27870000.011999960989 3961094.947999998927 60372.348986305 2024-03-03T08:22:32.416796+00:00 19994330.296000000089 28999999.998000029474 27870000.003999948502 3960203.974999994040 60372.348997965 2024-03-03T08:22:33.424171+00:00 19994330.288999918848 28999999.966000020504 27869999.961000081152 3957727.097000002861 60372.349009435 2024-03-03T08:22:34.415178+00:00 19994330.289000030607 29000000.029999971390 27869999.977999929339 3960456.966000006068 60372.349021094 2024-03-03T08:22:35.422553+00:00 19994330.290000081062 29000000.045000020415 27870000.024000048637 3958588.965999991167 60372.349032564 2024-03-03T08:22:36.413560+00:00 19994330.286999940872 28999999.950999978930 27870000.000000000000 3959973.040000007022 60372.349044224 2024-03-03T08:22:37.420936+00:00 19994330.292000059038 28999999.985000010580 27869999.996000051498 3955728.056000009179 60372.349055694 2024-03-03T08:22:38.411943+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3956818.949000000954 60372.349067353 2024-03-03T08:22:39.419318+00:00 19994330.291999999434 29000000.028000000864 27869999.947999950498 3956510.060000001919 60372.349078823 2024-03-03T08:22:40.410325+00:00 19994330.295000001788 28999999.968999978155 27870000.072000030428 3956775.926999986172 60372.349090483 2024-03-03T08:22:41.417700+00:00 19994330.289000000805 29000000.042999979109 27869999.991999980062 3960978.053999990225 60372.349102142 2024-03-03T08:22:42.425076+00:00 19994330.290000010282 28999999.967000011355 27869999.978999968618 3959346.918000013102 60372.349113612 2024-03-03T08:22:43.416083+00:00 19994330.288999989629 29000000.031000021845 27869999.964000001550 3957817.984999984968 60372.349125272 2024-03-03T08:22:44.423458+00:00 19994330.287999998778 28999999.955000039190 27870000.004999998957 3956178.122000008821 60372.349136741 2024-03-03T08:22:45.414465+00:00 19994330.290999989957 28999999.995999928564 27870000.028000000864 3955339.948000013828 60372.349148401 2024-03-03T08:22:46.421840+00:00 19994330.290000021458 29000000.008000019938 27869999.971000000834 3957515.046999990940 60372.349159871 2024-03-03T08:22:47.412848+00:00 19994330.290999978781 29000000.024000048637 27870000.076000008732 3961499.888999999035 60372.349171530 2024-03-03T08:22:48.420223+00:00 19994330.290000021458 29000000.039999961853 27869999.969999998808 3957642.106999992859 60372.349183001 2024-03-03T08:22:49.411230+00:00 19994330.292999979109 28999999.949000000954 27869999.988000009209 3961420.988999993075 60372.349194660 2024-03-03T08:22:50.418604+00:00 19994330.289999991655 29000000.011000040919 27869999.995999988168 3958571.974000006914 60372.349206130 2024-03-03T08:22:51.409612+00:00 19994330.287000030279 28999999.995000001043 27869999.998000029474 3960134.008000016212 60372.349217789 2024-03-03T08:22:52.416988+00:00 19994330.291000008583 29000000.031999949366 27870000.002999961376 3961835.025999993086 60372.349229443 2024-03-03T08:22:53.423867+00:00 19994330.288999971002 28999999.973000049591 27870000.003000020981 3962318.000999987125 60372.349240919 2024-03-03T08:22:54.415370+00:00 19994330.290000021458 29000000.004999998957 27870000.000999990851 3956974.960000007879 60372.349252578 2024-03-03T08:22:55.422745+00:00 19994330.292999979109 28999999.973000001162 27869999.971000019461 3959021.039000004996 60372.349264048 2024-03-03T08:22:56.413752+00:00 19994330.291999999434 29000000.019999999553 27870000.031000021845 3958305.014999986161 60372.349275707 2024-03-03T08:22:57.421127+00:00 19994330.290000021458 28999999.966999989003 27869999.978999968618 3962164.936000018846 60372.349287177 2024-03-03T08:22:58.412135+00:00 19994330.287000000477 29000000.039000000805 27870000.024999979883 3959011.032999991905 60372.349298837 2024-03-03T08:22:59.419510+00:00 19994330.291999999434 28999999.974999990314 27869999.976000010967 3954843.930000007153 60372.349310312 2024-03-03T08:23:00.411013+00:00 19994330.287999991328 29000000.003000020981 27870000.057000041008 3959733.041999996174 60372.349321966 2024-03-03T08:23:01.417892+00:00 19994330.291000008583 29000000.024999979883 27869999.944999929518 3964880.004999995232 60372.349333442 2024-03-03T08:23:02.409396+00:00 19994330.288999971002 28999999.987000018358 27869999.983000040054 3962701.023999989033 60372.349345096 2024-03-03T08:23:03.416274+00:00 19994330.294000029564 29000000.023999989033 27870000.024000048637 3959916.919000000227 60372.349356755 2024-03-03T08:23:04.423650+00:00 19994330.291999999434 28999999.966999981552 27870000.030999898911 3960486.125000000000 60372.349368225 2024-03-03T08:23:05.414657+00:00 19994330.287999991328 29000000.066000040621 27870000.048000101000 3957231.874000012875 60372.349379885 2024-03-03T08:23:06.422032+00:00 19994330.289999961853 28999999.940000001341 27869999.903999920934 3961487.124000012875 60372.349391355 2024-03-03T08:23:07.413039+00:00 19994330.291000008583 29000000.034999970347 27870000.011000040919 3958287.970999985933 60372.349403014 2024-03-03T08:23:08.420415+00:00 19994330.287999991328 28999999.979000028223 27870000.049999948591 3959706.041000009049 60372.349414490 2024-03-03T08:23:09.411918+00:00 19994330.291000008583 28999999.983999971300 27869999.923000101000 3962304.880999981891 60372.349426143 2024-03-03T08:23:10.418797+00:00 19994330.291000008583 29000000.007000029087 27870000.041999939829 3958902.981000006199 60372.349437619 2024-03-03T08:23:11.410300+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3961241.046999990940 60372.349449273 2024-03-03T08:23:12.417179+00:00 19994330.290000081062 29000000.000999990851 27870000.006000038236 3956123.006000041962 60372.349460748 2024-03-03T08:23:13.408682+00:00 19994330.289999961853 29000000.014000058174 27869999.980000019073 3959557.063999950886 60372.349472403 2024-03-03T08:23:14.415562+00:00 19994330.289999961853 29000000.006999969482 27870000.026999950409 3955905.854000031948 60372.349484062 2024-03-03T08:23:15.422937+00:00 19994330.293000098318 28999999.985000010580 27869999.949000000954 3961140.078999996185 60372.349495538 2024-03-03T08:23:16.414440+00:00 19994330.286999940872 28999999.990999940783 27870000.001999970526 3955942.958000003826 60372.349507191 2024-03-03T08:23:17.421319+00:00 19994330.291000008583 29000000.022000070661 27870000.036000009626 3958457.038999975193 60372.349518667 2024-03-03T08:23:18.412823+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3959497.026000022888 60372.349530321 2024-03-03T08:23:19.419701+00:00 19994330.291999939829 28999999.924000021070 27869999.954999919981 3961001.976000010967 60372.349541796 2024-03-03T08:23:20.411205+00:00 19994330.292000059038 29000000.020999908447 27869999.975000020117 3958371.039999961853 60372.349553456 2024-03-03T08:23:21.418580+00:00 19994330.287000060081 29000000.024000048637 27870000.017000000924 3959313.980000019073 60372.349564926 2024-03-03T08:23:22.409587+00:00 19994330.292999979109 29000000.014999989420 27870000.033999990672 3958264.003000020981 60372.349576585 2024-03-03T08:23:23.416963+00:00 19994330.286000009626 28999999.950000051409 27869999.983000010252 3958867.672999978065 60372.349588239 2024-03-03T08:23:24.423842+00:00 19994330.292999979109 29000000.050999999046 27870000.018999990076 3959356.300000011921 60372.349599714 2024-03-03T08:23:25.415345+00:00 19994330.287999991328 28999999.965999960899 27870000.015999998897 3960439.971000016201 60372.349611368 2024-03-03T08:23:26.422224+00:00 19994330.291000008583 29000000.001999970526 27869999.951000008732 3959348.021999955177 60372.349622844 2024-03-03T08:23:27.413727+00:00 19994330.292999979109 29000000.011999960989 27870000.046999990940 3957468.001000047196 60372.349634498 2024-03-03T08:23:28.420606+00:00 19994330.289000030607 28999999.977000001818 27869999.944000009447 3958534.084999979008 60372.349645974 2024-03-03T08:23:29.412110+00:00 19994330.289999961853 29000000.004000071436 27870000.004999998957 3955884.946999967098 60372.349657633 2024-03-03T08:23:30.419485+00:00 19994330.291000008583 29000000.013999938965 27870000.026000019163 3960226.904000043869 60372.349669103 2024-03-03T08:23:31.410492+00:00 19994330.286999940872 29000000.008000019938 27869999.974999960512 3954003.174999951851 60372.349680762 2024-03-03T08:23:32.417867+00:00 19994330.290000081062 28999999.975000001490 27869999.984000030905 3961241.890000044834 60372.349692232 2024-03-03T08:23:33.408875+00:00 19994330.293000001460 29000000.013000000268 27870000.051999989897 3959094.066999971867 60372.349703892 2024-03-03T08:23:34.416250+00:00 19994330.293999999762 28999999.993000000715 27870000.014999989420 3960915.902000010014 60372.349715551 2024-03-03T08:23:35.423625+00:00 19994330.289000000805 29000000.015000000596 27870000.008000019938 3960140.938000022899 60372.349727021 2024-03-03T08:23:36.414632+00:00 19994330.287999998778 29000000.005000010133 27869999.967000011355 3955900.032999991905 60372.349738681 2024-03-03T08:23:37.422007+00:00 19994330.291999999434 28999999.962999999523 27870000.006999969482 3954917.153999983799 60372.349750157 2024-03-03T08:23:38.413510+00:00 19994330.287999998778 29000000.024999979883 27870000.013000011444 3958032.848999977112 60372.349761810 2024-03-03T08:23:39.420390+00:00 19994330.289999991655 28999999.999000009149 27869999.990000069141 3957092.044000030030 60372.349773286 2024-03-03T08:23:40.411893+00:00 19994330.287000000477 28999999.993999991566 27870000.008999940008 3961052.995999991894 60372.349784940 2024-03-03T08:23:41.418772+00:00 19994330.293999999762 28999999.988000009209 27869999.955000039190 3959336.004000008106 60372.349796415 2024-03-03T08:23:42.410275+00:00 19994330.288000021130 29000000.037999991328 27870000.062999960035 3957317.069000006188 60372.349808069 2024-03-03T08:23:43.417154+00:00 19994330.291999999434 28999999.974000040442 27869999.962000008672 3963100.900999962818 60372.349819545 2024-03-03T08:23:44.408658+00:00 19994330.291000008583 29000000.033999979496 27869999.990999940783 3966535.003000020981 60372.349831204 2024-03-03T08:23:45.416033+00:00 19994330.286999970675 28999999.979000028223 27870000.026000019163 3958297.138999999035 60372.349842858 2024-03-03T08:23:46.422912+00:00 19994330.293000038713 29000000.005999978632 27870000.039000030607 3958910.871999979019 60372.349854333 2024-03-03T08:23:47.414415+00:00 19994330.287999991328 28999999.967999991030 27869999.934999939054 3957069.000000000000 60372.349865987 2024-03-03T08:23:48.421295+00:00 19994330.292999979109 29000000.006999969482 27870000.037000060081 3960799.033000051975 60372.349877463 2024-03-03T08:23:49.412798+00:00 19994330.290000021458 28999999.995000001043 27869999.967000011355 3959522.034999967087 60372.349889122 2024-03-03T08:23:50.420173+00:00 19994330.291000008583 29000000.027000010014 27870000.031999949366 3958959.956000030041 60372.349900592 2024-03-03T08:23:51.411180+00:00 19994330.292999979109 28999999.990000009537 27869999.981000069529 3954219.051999986172 60372.349912252 2024-03-03T08:23:52.418555+00:00 19994330.289999961853 29000000.014999989420 27870000.006999969482 3954876.894999980927 60372.349923722 2024-03-03T08:23:53.409562+00:00 19994330.287000000477 28999999.980000019073 27870000.003999948502 3959013.152999997139 60372.349935381 2024-03-03T08:23:54.416938+00:00 19994330.288000050932 29000000.004999998957 27869999.981999989599 3958009.037999988068 60372.349946851 2024-03-03T08:23:55.407945+00:00 19994330.291999999434 29000000.016999959946 27870000.030000090599 3957045.891000031959 60372.349958511 2024-03-03T08:23:56.415320+00:00 19994330.287000000477 28999999.984000090510 27870000.001999970526 3959404.909999967087 60372.349970164 2024-03-03T08:23:57.422199+00:00 19994330.293999969959 28999999.992999911308 27869999.955000039190 3955093.979000031948 60372.349981640 2024-03-03T08:23:58.413703+00:00 19994330.292999979109 29000000.024000048637 27870000.043999910355 3960558.055000007153 60372.349993294 2024-03-03T08:23:59.420582+00:00 19994330.287000060081 28999999.985999941826 27869999.973000049591 3957623.057999968994 60372.350004769 2024-03-03T08:24:00.412085+00:00 19994330.291999939829 28999999.997000098228 27870000.028999999166 3956657.017000020016 60372.350016423 2024-03-03T08:24:01.418964+00:00 19994330.290000081062 28999999.985999941826 27869999.978000000119 3958541.912999988068 60372.350027899 2024-03-03T08:24:02.410467+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3958681.989000021946 60372.350039558 2024-03-03T08:24:03.417842+00:00 19994330.291000008583 29000000.003999948502 27870000.012000009418 3961509.068000019062 60372.350051028 2024-03-03T08:24:04.408850+00:00 19994330.289999961853 29000000.037000060081 27870000.000000000000 3963100.976999998093 60372.350062688 2024-03-03T08:24:05.416225+00:00 19994330.294999960810 28999999.991999980062 27870000.067000001669 3957761.030999958981 60372.350074342 2024-03-03T08:24:06.423104+00:00 19994330.287999991328 29000000.006000038236 27869999.931999981403 3958687.967999995220 60372.350085817 2024-03-03T08:24:07.414607+00:00 19994330.291000008583 28999999.984999898821 27870000.002000000328 3957390.971000016201 60372.350097477 2024-03-03T08:24:08.421982+00:00 19994330.291000008583 29000000.015000101179 27870000.061999980360 3959404.030000030994 60372.350108947 2024-03-03T08:24:09.412990+00:00 19994330.287000060081 28999999.958999998868 27869999.933000031859 3956291.044999957085 60372.350120606 2024-03-03T08:24:10.420365+00:00 19994330.289999961853 29000000.017999999225 27870000.000000000000 3961707.993000030983 60372.350132076 2024-03-03T08:24:11.411372+00:00 19994330.289000030607 28999999.960000000894 27870000.037999991328 3958927.974999963772 60372.350143735 2024-03-03T08:24:12.418747+00:00 19994330.291000008583 29000000.067000001669 27870000.008000019938 3959286.050000011921 60372.350155205 2024-03-03T08:24:13.409755+00:00 19994330.294999960810 28999999.964999999851 27869999.972999989986 3958797.935999989975 60372.350166865 2024-03-03T08:24:14.417130+00:00 19994330.287000060081 29000000.021999981254 27870000.007000029087 3959253.035000026226 60372.350178335 2024-03-03T08:24:15.408137+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3957385.031000018120 60372.350189994 2024-03-03T08:24:16.415512+00:00 19994330.289000030607 28999999.962999999523 27869999.949000000954 3961468.907999991905 60372.350201648 2024-03-03T08:24:17.422391+00:00 19994330.292999979109 29000000.024000018835 27869999.991000000387 3961623.113999962807 60372.350213123 2024-03-03T08:24:18.413894+00:00 19994330.286999940872 28999999.971999969333 27870000.000999990851 3956779.929000080097 60372.350224783 2024-03-03T08:24:19.421270+00:00 19994330.292999979109 29000000.022999998182 27870000.034999970347 3958539.994999886025 60372.350236253 2024-03-03T08:24:20.412277+00:00 19994330.290000081062 28999999.992000039667 27869999.975000020117 3965145.861000061035 60372.350247913 2024-03-03T08:24:21.419653+00:00 19994330.291000008583 28999999.949999991804 27869999.996999979019 3957510.162999988068 60372.350259388 2024-03-03T08:24:22.411155+00:00 19994330.291000008583 29000000.022000011057 27869999.975000020117 3959647.050999999046 60372.350271042 2024-03-03T08:24:23.418034+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3955578.993999958038 60372.350282518 2024-03-03T08:24:24.409537+00:00 19994330.291000008583 29000000.022999998182 27870000.057000041008 3956598.944000006188 60372.350294171 2024-03-03T08:24:25.416417+00:00 19994330.287999991328 28999999.985000010580 27869999.990999940783 3960357.991000055801 60372.350305647 2024-03-03T08:24:26.407920+00:00 19994330.289999999106 29000000.001999970526 27870000.000000000000 3958675.037999988068 60372.350317301 2024-03-03T08:24:27.414799+00:00 19994330.291999999434 28999999.969999969006 27869999.999000068754 3956832.919999957085 60372.350328960 2024-03-03T08:24:28.422174+00:00 19994330.289999999106 29000000.009000059217 27869999.968999978155 3961217.009000062943 60372.350340436 2024-03-03T08:24:29.413677+00:00 19994330.292000010610 28999999.988999959081 27870000.031999949366 3958635.037999988068 60372.350352090 2024-03-03T08:24:30.420557+00:00 19994330.287999991328 29000000.029000040144 27869999.985000010580 3963714.026000022888 60372.350363566 2024-03-03T08:24:31.412060+00:00 19994330.292000010610 28999999.990000009537 27869999.991000059992 3957647.986999989022 60372.350375219 2024-03-03T08:24:32.418939+00:00 19994330.287999998778 29000000.002999901772 27870000.047999981791 3960949.965999960899 60372.350386695 2024-03-03T08:24:33.410442+00:00 19994330.291999999434 28999999.971000079066 27869999.998999949545 3955210.060000061989 60372.350398354 2024-03-03T08:24:34.417817+00:00 19994330.287999991328 29000000.016999959946 27869999.930999990553 3958268.992999910843 60372.350409824 2024-03-03T08:24:35.408825+00:00 19994330.293000008911 29000000.022999998182 27870000.045000080019 3959119.951000093948 60372.350421484 2024-03-03T08:24:36.416200+00:00 19994330.291000008583 28999999.965999960899 27870000.013999938965 3957983.007999897003 60372.350432954 2024-03-03T08:24:37.407207+00:00 19994330.289999991655 29000000.031000021845 27870000.047000050545 3958236.010000110138 60372.350444613 2024-03-03T08:24:38.414581+00:00 19994330.291000008583 28999999.983000040054 27869999.947999998927 3961179.972999929916 60372.350456273 2024-03-03T08:24:39.421958+00:00 19994330.287999961525 29000000.018000010401 27870000.032999999821 3961252.027000070084 60372.350467742 2024-03-03T08:24:40.412964+00:00 19994330.291000008583 28999999.998999949545 27869999.938000001013 3961651.989999889862 60372.350479402 2024-03-03T08:24:41.420340+00:00 19994330.290000021458 28999999.986000061035 27870000.037999998778 3963224.976000071038 60372.350490872 2024-03-03T08:24:42.411347+00:00 19994330.291000008583 29000000.018000010401 27869999.951999988407 3961541.044999957085 60372.350502532 2024-03-03T08:24:43.418722+00:00 19994330.288999971002 28999999.995999928564 27870000.006999999285 3961900.022000073921 60372.350514007 2024-03-03T08:24:44.410225+00:00 19994330.291999999434 28999999.970000028610 27869999.985000010580 3958972.942999958992 60372.350525661 2024-03-03T08:24:45.417105+00:00 19994330.289000030607 29000000.006000038236 27870000.081999991089 3953573.975000023842 60372.350537137 2024-03-03T08:24:46.408607+00:00 19994330.291999999434 28999999.991000000387 27869999.930000010878 3953905.111999989022 60372.350548790 2024-03-03T08:24:47.415487+00:00 19994330.288999971002 28999999.982999999076 27869999.977000031620 3958078.028999925125 60372.350560450 2024-03-03T08:24:48.422862+00:00 19994330.291000008583 29000000.046999998391 27870000.100999951363 3960045.855000019073 60372.350571926 2024-03-03T08:24:49.414365+00:00 19994330.287000000477 28999999.982000008225 27869999.914000030607 3956755.093999981880 60372.350583579 2024-03-03T08:24:50.421245+00:00 19994330.291000008583 28999999.993999999017 27870000.036000009626 3960610.976000071038 60372.350595055 2024-03-03T08:24:51.412748+00:00 19994330.295000020415 29000000.019999980927 27869999.977999988943 3954694.034999967087 60372.350606714 2024-03-03T08:24:52.420123+00:00 19994330.287999931723 28999999.984000001103 27870000.005999978632 3961645.000000000000 60372.350618185 2024-03-03T08:24:53.411130+00:00 19994330.292000059038 28999999.988000009209 27869999.980000019073 3957039.935000061989 60372.350629844 2024-03-03T08:24:54.418505+00:00 19994330.287999991328 28999999.966000020504 27869999.988999959081 3964482.025999904145 60372.350641314 2024-03-03T08:24:55.409512+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3960785.985000013839 60372.350652973 2024-03-03T08:24:56.416888+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3960815.981999992859 60372.350664449 2024-03-03T08:24:57.408391+00:00 19994330.292999979109 29000000.046000000089 27870000.042999979109 3959036.976000071038 60372.350676103 2024-03-03T08:24:58.415270+00:00 19994330.291000008583 28999999.982999980450 27869999.934999939054 3956381.031000018120 60372.350687762 2024-03-03T08:24:59.422645+00:00 19994330.292000059038 29000000.013999998569 27870000.037999991328 3959809.056999921799 60372.350699238 2024-03-03T08:25:00.414148+00:00 19994330.289999961853 28999999.987000048161 27870000.047000050545 3959338.007000089157 60372.350710892 2024-03-03T08:25:01.421028+00:00 19994330.289000030607 29000000.013999998569 27869999.990999940783 3957431.912999988068 60372.350722367 2024-03-03T08:25:02.412531+00:00 19994330.291999939829 28999999.991000000387 27869999.979000091553 3959040.107999920845 60372.350734021 2024-03-03T08:25:03.419411+00:00 19994330.288000110537 28999999.991000000387 27870000.019999980927 3955448.953000069130 60372.350745497 2024-03-03T08:25:04.410913+00:00 19994330.291000008583 29000000.018000010401 27869999.955999970436 3958321.962999939919 60372.350757156 2024-03-03T08:25:05.418289+00:00 19994330.290999889374 29000000.000000000000 27870000.032000061125 3956786.050000071991 60372.350768626 2024-03-03T08:25:06.409296+00:00 19994330.291000008583 28999999.980999950320 27869999.964999910444 3956751.884999989998 60372.350780285 2024-03-03T08:25:07.416671+00:00 19994330.291000008583 29000000.012000080198 27870000.019000049680 3960396.123000026215 60372.350791756 2024-03-03T08:25:08.407678+00:00 19994330.292000059038 29000000.019999980927 27870000.034999970347 3955525.016999959946 60372.350803415 2024-03-03T08:25:09.415053+00:00 19994330.289000030607 29000000.036000009626 27870000.024000048637 3955842.912999988068 60372.350815069 2024-03-03T08:25:10.421933+00:00 19994330.287999991328 28999999.954999919981 27869999.939999941736 3954860.128999948967 60372.350826545 2024-03-03T08:25:11.413436+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3957495.881000041962 60372.350838198 2024-03-03T08:25:12.420315+00:00 19994330.289000030607 29000000.000000000000 27870000.012000080198 3951976.021999955177 60372.350849674 2024-03-03T08:25:13.411818+00:00 19994330.289999961853 28999999.998000029474 27869999.994999889284 3954264.054000020027 60372.350861328 2024-03-03T08:25:14.418697+00:00 19994330.296000000089 28999999.996999979019 27869999.989000078291 3958545.901000022888 60372.350872803 2024-03-03T08:25:15.410200+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3961284.952000021935 60372.350884463 2024-03-03T08:25:16.417576+00:00 19994330.287999991328 29000000.013999938965 27869999.996999979019 3955338.988999962807 60372.350895933 2024-03-03T08:25:17.408583+00:00 19994330.292999979109 28999999.986000061035 27869999.986999999732 3956682.133000016212 60372.350907592 2024-03-03T08:25:18.415958+00:00 19994330.286999940872 29000000.004999998957 27870000.065999999642 3957179.935000061989 60372.350919062 2024-03-03T08:25:19.406965+00:00 19994330.292000059038 29000000.009999990463 27869999.934000000358 3958928.048999906052 60372.350930721 2024-03-03T08:25:20.414341+00:00 19994330.287999998778 29000000.003000020981 27870000.028999999166 3956345.088999987114 60372.350942375 2024-03-03T08:25:21.421220+00:00 19994330.289000000805 28999999.996999979019 27870000.000000000000 3960702.881000041962 60372.350953851 2024-03-03T08:25:22.412723+00:00 19994330.293000001460 28999999.985000010580 27869999.991000000387 3957518.008000016212 60372.350965510 2024-03-03T08:25:23.420098+00:00 19994330.289000000805 28999999.993000000715 27870000.046000000089 3956621.924999951851 60372.350976980 2024-03-03T08:25:24.411105+00:00 19994330.293999999762 29000000.019000001252 27869999.946000009775 3959329.154000043869 60372.350988640 2024-03-03T08:25:25.418481+00:00 19994330.287999998778 28999999.958000000566 27869999.964999999851 3959485.003000020981 60372.351000110 2024-03-03T08:25:26.409488+00:00 19994330.289999991655 29000000.035000011325 27870000.055000010878 3956224.952999948990 60372.351011769 2024-03-03T08:25:27.416863+00:00 19994330.288000021130 28999999.990999981761 27869999.982999980450 3955239.037999988068 60372.351023239 2024-03-03T08:25:28.407870+00:00 19994330.289999991655 29000000.025000009686 27869999.990000009537 3960392.902000070084 60372.351034899 2024-03-03T08:25:29.415245+00:00 19994330.291999999434 29000000.000000000000 27870000.029999971390 3955405.016999959946 60372.351046375 2024-03-03T08:25:30.406748+00:00 19994330.291000008583 29000000.003000020981 27870000.007000029087 3957662.047999978065 60372.351058028 2024-03-03T08:25:31.413628+00:00 19994330.291999999434 28999999.979999989271 27869999.991999980062 3951668.975000023842 60372.351069687 2024-03-03T08:25:32.421003+00:00 19994330.288000021130 29000000.011000011116 27870000.026000019163 3958850.991999983788 60372.351081158 2024-03-03T08:25:33.412010+00:00 19994330.291000008583 29000000.013999998569 27869999.977999988943 3959664.057000041008 60372.351092817 2024-03-03T08:25:34.419385+00:00 19994330.287000000477 28999999.974999960512 27869999.973999980837 3958022.911999940872 60372.351104287 2024-03-03T08:25:35.410392+00:00 19994330.291999999434 29000000.027000010014 27870000.053999960423 3960841.958999990951 60372.351115947 2024-03-03T08:25:36.417768+00:00 19994330.290999948978 28999999.949999991804 27869999.909000039101 3957618.000000000000 60372.351127422 2024-03-03T08:25:37.409271+00:00 19994330.290000021458 29000000.027000010014 27870000.036000009626 3960369.111000061035 60372.351139076 2024-03-03T08:25:38.416150+00:00 19994330.292999979109 28999999.964000049978 27869999.929999951273 3959681.911999940872 60372.351150552 2024-03-03T08:25:39.407653+00:00 19994330.290000021458 29000000.015999969095 27870000.062000039965 3955936.103000044823 60372.351162211 2024-03-03T08:25:40.415028+00:00 19994330.291999999434 28999999.989000018686 27869999.996999979019 3954481.019999980927 60372.351173865 2024-03-03T08:25:41.421908+00:00 19994330.291000008583 29000000.018000010401 27869999.965000029653 3956291.909999967087 60372.351185340 2024-03-03T08:25:42.413411+00:00 19994330.284999970347 29000000.000999931246 27870000.019999980927 3958053.107000112999 60372.351196994 2024-03-03T08:25:43.420290+00:00 19994330.290000021458 28999999.990000009537 27870000.064000010490 3959047.859999895096 60372.351208470 2024-03-03T08:25:44.411793+00:00 19994330.289000030607 29000000.029000040144 27869999.965000029653 3959630.066000103951 60372.351220123 2024-03-03T08:25:45.418672+00:00 19994330.290999948978 28999999.985999941826 27870000.011999960989 3956811.054999948014 60372.351231599 2024-03-03T08:25:46.410176+00:00 19994330.295000020415 29000000.038000110537 27869999.977000001818 3960020.993999958038 60372.351243253 2024-03-03T08:25:47.417055+00:00 19994330.286000009626 28999999.962999939919 27870000.029000040144 3959729.948000072967 60372.351254729 2024-03-03T08:25:48.408558+00:00 19994330.294000029564 28999999.990000009537 27869999.985000010580 3959819.921999930870 60372.351266382 2024-03-03T08:25:49.415437+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3952988.090000032913 60372.351277858 2024-03-03T08:25:50.406940+00:00 19994330.291000008583 29000000.009000059217 27869999.970000028610 3956454.927000045776 60372.351289518 2024-03-03T08:25:51.414316+00:00 19994330.286999940872 29000000.013999938965 27870000.003000020981 3959137.024999976158 60372.351301171 2024-03-03T08:25:52.421195+00:00 19994330.292000059038 28999999.988000039011 27869999.995999928564 3957772.021999955177 60372.351312647 2024-03-03T08:25:53.412698+00:00 19994330.292999979109 29000000.029999971390 27870000.060999989510 3960215.916000009049 60372.351324301 2024-03-03T08:25:54.419577+00:00 19994330.289999961853 28999999.985000010580 27869999.907000061125 3959390.090999960899 60372.351335777 2024-03-03T08:25:55.411080+00:00 19994330.290000081062 28999999.985999941826 27870000.006000000983 3955841.980000019073 60372.351347436 2024-03-03T08:25:56.418456+00:00 19994330.288999918848 29000000.017000079155 27870000.033999990672 3958415.055999993812 60372.351358906 2024-03-03T08:25:57.409463+00:00 19994330.291000008583 28999999.995000001043 27869999.984000001103 3957595.895000100136 60372.351370565 2024-03-03T08:25:58.416838+00:00 19994330.291000008583 28999999.990999940783 27870000.017999991775 3958821.063999890815 60372.351382041 2024-03-03T08:25:59.408341+00:00 19994330.289000030607 29000000.018000010401 27870000.050000008196 3954651.969000101089 60372.351393695 2024-03-03T08:26:00.415220+00:00 19994330.289999961853 29000000.004999998957 27869999.998999979347 3957650.985999941826 60372.351405170 2024-03-03T08:26:01.406724+00:00 19994330.291000008583 28999999.982000000775 27869999.916999999434 3960115.055999993812 60372.351416824 2024-03-03T08:26:02.413603+00:00 19994330.291000008583 28999999.993000000715 27870000.017000019550 3960534.037000060081 60372.351428484 2024-03-03T08:26:03.420978+00:00 19994330.292000059038 29000000.025999989361 27870000.021999981254 3954462.894999980927 60372.351439954 2024-03-03T08:26:04.411985+00:00 19994330.287999991328 28999999.971999999136 27869999.987000018358 3961833.985999941826 60372.351451613 2024-03-03T08:26:05.419360+00:00 19994330.287999991328 29000000.032999988645 27870000.038999971002 3961844.108000040054 60372.351463089 2024-03-03T08:26:06.410864+00:00 19994330.294000029564 28999999.978000018746 27869999.949000000954 3959390.958999990951 60372.351474742 2024-03-03T08:26:07.417743+00:00 19994330.287999991328 28999999.997999999672 27870000.039000030607 3962951.101999998093 60372.351486218 2024-03-03T08:26:08.409246+00:00 19994330.286999940872 29000000.014999989420 27869999.955999970436 3966676.945999979973 60372.351497872 2024-03-03T08:26:09.416125+00:00 19994330.294000029564 28999999.973000019789 27870000.014999989420 3958236.978000044823 60372.351509348 2024-03-03T08:26:10.407628+00:00 19994330.291999939829 29000000.008000019938 27869999.979000028223 3958381.970999956131 60372.351521007 2024-03-03T08:26:11.415003+00:00 19994330.287999991328 28999999.968999978155 27869999.997999969870 3959592.019000052940 60372.351532477 2024-03-03T08:26:12.406011+00:00 19994330.290000081062 29000000.019999980927 27870000.016000028700 3960985.018000007141 60372.351544136 2024-03-03T08:26:13.413386+00:00 19994330.289999961853 29000000.032000008970 27870000.039999961853 3958012.958999990951 60372.351555796 2024-03-03T08:26:14.420761+00:00 19994330.291999999434 28999999.991000000387 27869999.955000039190 3959165.013000010978 60372.351567266 2024-03-03T08:26:15.411768+00:00 19994330.287999998778 29000000.037999991328 27870000.021000031382 3961877.944000006188 60372.351578925 2024-03-03T08:26:16.419143+00:00 19994330.293999999762 28999999.945000048727 27870000.010999921709 3956932.087999939919 60372.351590395 2024-03-03T08:26:17.410150+00:00 19994330.290000010282 29000000.002999961376 27869999.958999991417 3964680.925999999046 60372.351602055 2024-03-03T08:26:18.417526+00:00 19994330.290999989957 29000000.010999981314 27870000.031000021845 3962984.080999969970 60372.351613530 2024-03-03T08:26:19.409029+00:00 19994330.289000000805 28999999.976000070572 27869999.933000091463 3962059.979000092018 60372.351625184 2024-03-03T08:26:20.415908+00:00 19994330.289999991655 29000000.051999930292 27870000.105999950320 3959549.070999979973 60372.351636660 2024-03-03T08:26:21.407411+00:00 19994330.290000021458 28999999.949000000954 27869999.939000010490 3959069.911000012886 60372.351648320 2024-03-03T08:26:22.414787+00:00 19994330.286999970675 29000000.024000048637 27870000.069999929518 3961128.985000013839 60372.351659789 2024-03-03T08:26:23.405794+00:00 19994330.292000029236 28999999.996999979019 27869999.981000069529 3963367.019999980927 60372.351671449 2024-03-03T08:26:24.413169+00:00 19994330.294999990612 29000000.034999970347 27869999.985000010580 3962287.000000000000 60372.351683103 2024-03-03T08:26:25.420048+00:00 19994330.286000009626 28999999.952000018209 27869999.959999918938 3958269.976999998093 60372.351694578 2024-03-03T08:26:26.411552+00:00 19994330.292999979109 29000000.046000000089 27870000.061000108719 3965107.029999970924 60372.351706232 2024-03-03T08:26:27.418430+00:00 19994330.289000030607 28999999.919999960810 27869999.933999899775 3959231.024000049103 60372.351717708 2024-03-03T08:26:28.409934+00:00 19994330.290999948978 29000000.060000058264 27870000.030000090599 3964297.013999938965 60372.351729361 2024-03-03T08:26:29.416813+00:00 19994330.287000000477 28999999.993999961764 27870000.029999971390 3959288.963000059128 60372.351740837 2024-03-03T08:26:30.408316+00:00 19994330.291999999434 29000000.007000088692 27869999.993000030518 3960235.966999887954 60372.351752496 2024-03-03T08:26:31.415692+00:00 19994330.290000021458 28999999.986999988556 27869999.980999950320 3961720.957000017166 60372.351763966 2024-03-03T08:26:32.406699+00:00 19994330.289000030607 29000000.013999938965 27869999.968999978155 3962234.022000073921 60372.351775626 2024-03-03T08:26:33.414074+00:00 19994330.290999948978 29000000.006999969482 27870000.047000050545 3958830.069000006188 60372.351787279 2024-03-03T08:26:34.420953+00:00 19994330.295000020415 28999999.976000070572 27869999.978999998420 3963914.951999903191 60372.351798755 2024-03-03T08:26:35.412456+00:00 19994330.285000029951 29000000.008000019938 27869999.993999999017 3963362.990999999922 60372.351810409 2024-03-03T08:26:36.419335+00:00 19994330.291000008583 29000000.011999960989 27870000.037999998778 3958229.107000000775 60372.351821885 2024-03-03T08:26:37.410838+00:00 19994330.288999971002 28999999.980000019073 27869999.954000011086 3965303.898999997880 60372.351833538 2024-03-03T08:26:38.417718+00:00 19994330.291999999434 29000000.000000000000 27869999.996999990195 3963472.119000000879 60372.351845014 2024-03-03T08:26:39.409221+00:00 19994330.288999971002 28999999.982999999076 27870000.013999998569 3958365.984999998938 60372.351856674 2024-03-03T08:26:40.416596+00:00 19994330.293000038713 29000000.000000000000 27870000.006000008434 3956576.808999999892 60372.351868143 2024-03-03T08:26:41.407603+00:00 19994330.289999961853 29000000.013999998569 27870000.000999990851 3954177.078999999911 60372.351879803 2024-03-03T08:26:42.414979+00:00 19994330.289000030607 28999999.988000009209 27869999.977000001818 3960139.069000001997 60372.351891273 2024-03-03T08:26:43.405986+00:00 19994330.291000008583 29000000.076000008732 27870000.072000030428 3960526.916999996174 60372.351902932 2024-03-03T08:26:44.413361+00:00 19994330.289999961853 28999999.914000000805 27869999.879999998957 3955939.180000000168 60372.351914586 2024-03-03T08:26:45.420240+00:00 19994330.289999961853 29000000.040999978781 27870000.053999960423 3958889.803000003099 60372.351926062 2024-03-03T08:26:46.411743+00:00 19994330.290000081062 28999999.999000009149 27870000.064000010490 3957668.151000001002 60372.351937721 2024-03-03T08:26:47.419119+00:00 19994330.289999961853 28999999.987999979407 27869999.980000019073 3959624.847000002861 60372.351949191 2024-03-03T08:26:48.410126+00:00 19994330.292999979109 28999999.979000028223 27869999.978999968618 3955582.052999996115 60372.351960851 2024-03-03T08:26:49.417501+00:00 19994330.291000008583 29000000.008999999613 27870000.002000030130 3958682.982000000775 60372.351972327 2024-03-03T08:26:50.409004+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3960584.060999996960 60372.351983980 2024-03-03T08:26:51.415883+00:00 19994330.289999961853 28999999.987999979407 27869999.962999999523 3957906.987999998033 60372.351995456 2024-03-03T08:26:52.407386+00:00 19994330.287000060081 29000000.013999998569 27870000.029000040144 3956875.894000009168 60372.352007115 2024-03-03T08:26:53.414762+00:00 19994330.291000008583 28999999.963999990374 27869999.982999920845 3957143.111000000965 60372.352018585 2024-03-03T08:26:54.405769+00:00 19994330.288999918848 29000000.026000019163 27869999.968000050634 3953015.960999995004 60372.352030245 2024-03-03T08:26:55.413143+00:00 19994330.295000080019 28999999.976000010967 27870000.041000008583 3957458.019999995828 60372.352041898 2024-03-03T08:26:56.420023+00:00 19994330.291000008583 29000000.019999980927 27869999.972999930382 3958871.031000003219 60372.352053374 2024-03-03T08:26:57.411527+00:00 19994330.286999940872 28999999.990999940783 27869999.988000039011 3961302.972000002861 60372.352065028 2024-03-03T08:26:58.418405+00:00 19994330.292000059038 29000000.041000008583 27870000.047999981791 3956697.955999999773 60372.352076503 2024-03-03T08:26:59.409909+00:00 19994330.289999961853 28999999.967000011355 27870000.003000020981 3957306.105999990832 60372.352088163 2024-03-03T08:27:00.417284+00:00 19994330.286999940872 29000000.009999990463 27870000.018000010401 3961920.895000011194 60372.352099633 2024-03-03T08:27:01.408291+00:00 19994330.291000008583 29000000.016000028700 27869999.968000050634 3960822.028999999166 60372.352111293 2024-03-03T08:27:02.415666+00:00 19994330.293000098318 28999999.985000010580 27870000.002999901772 3960227.002999991179 60372.352122762 2024-03-03T08:27:03.406674+00:00 19994330.288999918848 28999999.993999961764 27870000.036000009626 3961892.034000008833 60372.352134422 2024-03-03T08:27:04.414049+00:00 19994330.292000059038 29000000.012000080198 27869999.963999990374 3957792.964000002015 60372.352145892 2024-03-03T08:27:05.405056+00:00 19994330.289000030607 28999999.995999928564 27869999.958000060171 3955914.018999993801 60372.352157551 2024-03-03T08:27:06.412431+00:00 19994330.289999961853 29000000.032000061125 27870000.047999981791 3959526.929000005126 60372.352169205 2024-03-03T08:27:07.419310+00:00 19994330.287000000477 28999999.990999940783 27869999.978000041097 3957184.075999990106 60372.352180681 2024-03-03T08:27:08.410814+00:00 19994330.291000001132 28999999.984000090510 27869999.977999929339 3957883.967999995220 60372.352192334 2024-03-03T08:27:09.417693+00:00 19994330.289999999106 28999999.994999889284 27870000.039000030607 3957838.024000018835 60372.352203810 2024-03-03T08:27:10.409196+00:00 19994330.291000001132 29000000.028000120074 27870000.070000048727 3958860.012999982107 60372.352215470 2024-03-03T08:27:11.416571+00:00 19994330.290999989957 28999999.978999968618 27869999.893999930471 3961839.946999996901 60372.352226940 2024-03-03T08:27:12.407579+00:00 19994330.291000008583 28999999.977999929339 27869999.999000001699 3955961.078000009060 60372.352238599 2024-03-03T08:27:13.414954+00:00 19994330.292000010610 29000000.019000049680 27870000.002000000328 3963166.893000007141 60372.352250075 2024-03-03T08:27:14.406457+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3959441.051999986172 60372.352261729 2024-03-03T08:27:15.413335+00:00 19994330.289999991655 28999999.980999998748 27869999.933000009507 3955341.946999996901 60372.352273204 2024-03-03T08:27:16.404839+00:00 19994330.291000008583 29000000.015999998897 27869999.997999981046 3957183.035000026226 60372.352284864 2024-03-03T08:27:17.412215+00:00 19994330.289000000805 28999999.999000001699 27870000.101000010967 3956381.951999992132 60372.352296517 2024-03-03T08:27:18.419094+00:00 19994330.291999999434 29000000.011999990791 27869999.921999990940 3956519.011000006925 60372.352307993 2024-03-03T08:27:19.410597+00:00 19994330.293999999762 28999999.997000008821 27869999.994000021368 3958406.132999985944 60372.352319647 2024-03-03T08:27:20.417476+00:00 19994330.286999970675 28999999.986999988556 27870000.044999990612 3961173.939000010025 60372.352331122 2024-03-03T08:27:21.408979+00:00 19994330.291000008583 28999999.997000008821 27869999.991999980062 3956443.030000001192 60372.352342776 2024-03-03T08:27:22.415858+00:00 19994330.288000050932 29000000.011000011116 27869999.997000038624 3955614.967999995220 60372.352354252 2024-03-03T08:27:23.407362+00:00 19994330.290999948978 29000000.017999980599 27869999.977000001818 3955966.924999982119 60372.352365905 2024-03-03T08:27:24.414241+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3954215.040000020992 60372.352377381 2024-03-03T08:27:25.405744+00:00 19994330.293000038713 28999999.985000010580 27870000.016999959946 3957545.979000002146 60372.352389041 2024-03-03T08:27:26.413119+00:00 19994330.292999979109 28999999.995999988168 27869999.966000020504 3959092.065999985207 60372.352400695 2024-03-03T08:27:27.419998+00:00 19994330.288999971002 28999999.986000001431 27870000.028000000864 3960354.006999998819 60372.352412170 2024-03-03T08:27:28.411502+00:00 19994330.293000038713 29000000.020999971777 27870000.022999998182 3956325.004999995232 60372.352423824 2024-03-03T08:27:29.418381+00:00 19994330.287999991328 28999999.979000028223 27869999.991000000387 3954273.907000004780 60372.352435300 2024-03-03T08:27:30.409885+00:00 19994330.288999971002 29000000.016999959946 27870000.003000020981 3957476.031000018120 60372.352446959 2024-03-03T08:27:31.417259+00:00 19994330.287000000477 28999999.986000001431 27870000.041999939829 3955617.944999992847 60372.352458429 2024-03-03T08:27:32.408266+00:00 19994330.293000038713 29000000.000000000000 27869999.945000048727 3956642.090000004042 60372.352470088 2024-03-03T08:27:33.415641+00:00 19994330.291999939829 29000000.009999990463 27869999.990999940783 3953529.939999998081 60372.352481558 2024-03-03T08:27:34.406649+00:00 19994330.290000081062 28999999.988000039011 27870000.007000088692 3962412.157999991905 60372.352493218 2024-03-03T08:27:35.414024+00:00 19994330.289999961853 29000000.016000028700 27869999.985000010580 3952203.830000013113 60372.352504693 2024-03-03T08:27:36.405527+00:00 19994330.291000008583 28999999.971999999136 27869999.979999899864 3958342.057999997865 60372.352516348 2024-03-03T08:27:37.412406+00:00 19994330.289000030607 29000000.033999919891 27870000.093000050634 3955770.028999983799 60372.352528007 2024-03-03T08:27:38.419782+00:00 19994330.291000008583 28999999.949000000954 27869999.901000019163 3957552.004000008106 60372.352539477 2024-03-03T08:27:39.410789+00:00 19994330.289999961853 29000000.065999981016 27870000.102999929339 3960174.893999993801 60372.352551136 2024-03-03T08:27:40.418164+00:00 19994330.286000009626 28999999.978000041097 27869999.958999991417 3958872.016999990214 60372.352562606 2024-03-03T08:27:41.409171+00:00 19994330.292999979109 28999999.983000040054 27869999.948000069708 3958459.061000018846 60372.352574266 2024-03-03T08:27:42.416546+00:00 19994330.291000008583 28999999.988999959081 27870000.036000009626 3954991.962999970187 60372.352585736 2024-03-03T08:27:43.407554+00:00 19994330.294000029564 29000000.022999998182 27870000.003000020981 3955347.143000007141 60372.352597395 2024-03-03T08:27:44.414929+00:00 19994330.291999939829 28999999.996999979019 27869999.924999948591 3955287.901000022888 60372.352608871 2024-03-03T08:27:45.406432+00:00 19994330.284999970347 29000000.019999980927 27870000.077000018209 3959315.958999990951 60372.352620524 2024-03-03T08:27:46.413311+00:00 19994330.289000030607 28999999.962000008672 27870000.004999998957 3958157.078999996185 60372.352632000 2024-03-03T08:27:47.404814+00:00 19994330.292999979109 29000000.029000040144 27869999.977000001818 3962189.975000023842 60372.352643659 2024-03-03T08:27:48.412190+00:00 19994330.287999991328 28999999.986999988556 27869999.977999929339 3960580.951999961864 60372.352655313 2024-03-03T08:27:49.419069+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3960563.113000034820 60372.352666789 2024-03-03T08:27:50.410572+00:00 19994330.292999979109 28999999.985000010580 27870000.006999969482 3953875.996999979019 60372.352678443 2024-03-03T08:27:51.417451+00:00 19994330.288000110537 28999999.996999979019 27869999.960999999195 3954517.990000010002 60372.352689919 2024-03-03T08:27:52.408954+00:00 19994330.289999961853 29000000.028999999166 27870000.046000000089 3957316.939000010025 60372.352701578 2024-03-03T08:27:53.416329+00:00 19994330.291000008583 28999999.978999998420 27869999.978999998420 3957631.066999971867 60372.352713048 2024-03-03T08:27:54.407337+00:00 19994330.289999961853 29000000.017000000924 27870000.013000011444 3957313.884999989998 60372.352724707 2024-03-03T08:27:55.414712+00:00 19994330.289000030607 28999999.994999989867 27869999.974999990314 3958208.095000029076 60372.352736177 2024-03-03T08:27:56.405719+00:00 19994330.291000008583 28999999.964999999851 27869999.988000009209 3961389.976999998093 60372.352747837 2024-03-03T08:27:57.413094+00:00 19994330.291999939829 29000000.016999989748 27870000.012999981642 3958523.026000022888 60372.352759312 2024-03-03T08:27:58.404597+00:00 19994330.289000030607 29000000.024000018835 27870000.033000018448 3957951.992999970913 60372.352770966 2024-03-03T08:27:59.411476+00:00 19994330.292000059038 28999999.995999988168 27870000.034000009298 3951204.963999987114 60372.352782626 2024-03-03T08:28:00.418852+00:00 19994330.287999991328 28999999.990000009537 27869999.940999981016 3957767.983000040054 60372.352794096 2024-03-03T08:28:01.409859+00:00 19994330.291999999434 29000000.017000019550 27870000.008000019938 3956117.002999960911 60372.352805755 2024-03-03T08:28:02.417234+00:00 19994330.285999998450 29000000.000000000000 27870000.035999950022 3958856.062000035774 60372.352817231 2024-03-03T08:28:03.408737+00:00 19994330.291999999434 28999999.963999990374 27869999.988000039011 3959399.895999968052 60372.352828884 2024-03-03T08:28:04.415617+00:00 19994330.293000001460 29000000.022999998182 27870000.009999990463 3957979.032999991905 60372.352840360 2024-03-03T08:28:05.407120+00:00 19994330.288999989629 29000000.016999959946 27869999.950999978930 3958889.013999999035 60372.352852019 2024-03-03T08:28:06.414495+00:00 19994330.293000008911 28999999.980000019073 27870000.067000031471 3959818.944999992847 60372.352863490 2024-03-03T08:28:07.405502+00:00 19994330.287999998778 28999999.981999989599 27869999.982999980450 3959318.094000041019 60372.352875149 2024-03-03T08:28:08.412877+00:00 19994330.290999978781 29000000.022000011057 27869999.962000008672 3960330.942999958992 60372.352886619 2024-03-03T08:28:09.403885+00:00 19994330.286000009626 28999999.999000009149 27870000.031999949366 3958764.979000031948 60372.352898278 2024-03-03T08:28:10.411260+00:00 19994330.294999990612 29000000.011999960989 27869999.970000028610 3959462.050000011921 60372.352909932 2024-03-03T08:28:11.418139+00:00 19994330.286000009626 28999999.958999991417 27869999.922999981791 3963809.922999978065 60372.352921408 2024-03-03T08:28:12.409642+00:00 19994330.293000008911 29000000.011000040919 27870000.095000028610 3961404.056999980938 60372.352933067 2024-03-03T08:28:13.417017+00:00 19994330.291999999434 29000000.018000010401 27869999.986000061035 3959418.960000038147 60372.352944537 2024-03-03T08:28:14.408024+00:00 19994330.289999961853 28999999.983999971300 27870000.003999948502 3960146.089999973774 60372.352956197 2024-03-03T08:28:15.415400+00:00 19994330.288000050932 29000000.008000019938 27869999.998999949545 3961655.915000020992 60372.352967666 2024-03-03T08:28:16.406407+00:00 19994330.289999961853 28999999.993999961764 27870000.008000019938 3960940.083000003826 60372.352979326 2024-03-03T08:28:17.413782+00:00 19994330.289000030607 28999999.986000061035 27869999.963999990374 3961491.070999979973 60372.352990796 2024-03-03T08:28:18.404789+00:00 19994330.289999961853 29000000.008000019938 27870000.036000009626 3966078.809000014793 60372.353002456 2024-03-03T08:28:19.412165+00:00 19994330.291000008583 28999999.981999989599 27869999.947000030428 3964266.142000020016 60372.353014115 2024-03-03T08:28:20.419539+00:00 19994330.294000029564 29000000.011999960989 27870000.050999999046 3966292.932999968994 60372.353025585 2024-03-03T08:28:21.410547+00:00 19994330.289999961853 29000000.042999979109 27870000.039000030607 3961588.033999979030 60372.353037245 2024-03-03T08:28:22.417922+00:00 19994330.289000030607 28999999.945000048727 27869999.893999930471 3964444.976000010967 60372.353048720 2024-03-03T08:28:23.409425+00:00 19994330.292999979109 28999999.993999961764 27870000.042000059038 3961434.949000000954 60372.353060374 2024-03-03T08:28:24.416304+00:00 19994330.287000000477 29000000.031000021845 27870000.034000039101 3965650.045000017155 60372.353071850 2024-03-03T08:28:25.407808+00:00 19994330.289000030607 29000000.006999969482 27869999.968999978155 3959521.935000001919 60372.353083503 2024-03-03T08:28:26.414687+00:00 19994330.288999971002 28999999.983000040054 27869999.962999939919 3955089.976000010967 60372.353094979 2024-03-03T08:28:27.406190+00:00 19994330.291000008583 29000000.018999930471 27870000.075000051409 3961509.141999959946 60372.353106633 2024-03-03T08:28:28.413069+00:00 19994330.296000000089 29000000.002000089735 27869999.960999969393 3965389.930000007153 60372.353118109 2024-03-03T08:28:29.404574+00:00 19994330.287999991328 28999999.960999999195 27869999.986000001431 3957672.072000027169 60372.353129762 2024-03-03T08:28:30.411452+00:00 19994330.289999961853 29000000.051000010222 27870000.041000001132 3957996.972000002861 60372.353141421 2024-03-03T08:28:31.418827+00:00 19994330.287999991328 28999999.978999990970 27870000.010000001639 3957558.985000013839 60372.353152892 2024-03-03T08:28:32.409834+00:00 19994330.291000008583 29000000.006000000983 27869999.940999999642 3964805.947999954224 60372.353164551 2024-03-03T08:28:33.417209+00:00 19994330.289000030607 28999999.980000019073 27870000.006999999285 3953899.023000001907 60372.353176027 2024-03-03T08:28:34.408713+00:00 19994330.291000008583 28999999.982999980450 27870000.023999989033 3961927.972000002861 60372.353187680 2024-03-03T08:28:35.415592+00:00 19994330.292000059038 29000000.035000000149 27870000.029000010341 3955370.998000026215 60372.353199156 2024-03-03T08:28:36.407095+00:00 19994330.288999918848 28999999.962000008672 27869999.964999999851 3958439.157999991905 60372.353210810 2024-03-03T08:28:37.413974+00:00 19994330.292999979109 29000000.023999989033 27869999.993000000715 3960720.837000011932 60372.353222285 2024-03-03T08:28:38.405477+00:00 19994330.289000030607 28999999.991999980062 27870000.013999968767 3958847.094999969006 60372.353233945 2024-03-03T08:28:39.412852+00:00 19994330.292000059038 29000000.034000039101 27869999.978000041097 3955690.962999999989 60372.353245415 2024-03-03T08:28:40.403860+00:00 19994330.285999890417 28999999.991000000387 27870000.028999980539 3957242.027000010014 60372.353257074 2024-03-03T08:28:41.411235+00:00 19994330.290000081062 29000000.020999971777 27870000.031000021845 3961039.091000020970 60372.353268728 2024-03-03T08:28:42.418114+00:00 19994330.289999961853 28999999.989000018686 27869999.940999981016 3959971.867999970913 60372.353280204 2024-03-03T08:28:43.409617+00:00 19994330.289000030607 28999999.995999988168 27870000.040000021458 3961812.988000034820 60372.353291858 2024-03-03T08:28:44.416497+00:00 19994330.292999979109 28999999.986999988556 27869999.983999971300 3960184.075999975204 60372.353303333 2024-03-03T08:28:45.408000+00:00 19994330.294000029564 29000000.017000019550 27870000.023999989033 3958955.992999970913 60372.353314987 2024-03-03T08:28:46.414879+00:00 19994330.288999918848 29000000.000999990851 27870000.002000030130 3960263.927000045776 60372.353326463 2024-03-03T08:28:47.406382+00:00 19994330.290000081062 28999999.988999959081 27869999.992999970913 3957606.057999968994 60372.353338116 2024-03-03T08:28:48.413261+00:00 19994330.286999940872 29000000.007000088692 27869999.984999950975 3956154.029000043869 60372.353349592 2024-03-03T08:28:49.404765+00:00 19994330.292000059038 28999999.980999950320 27869999.980000019073 3957100.034999967087 60372.353361252 2024-03-03T08:28:50.412140+00:00 19994330.289000030607 29000000.001000050455 27870000.030000090599 3960129.883000016212 60372.353372721 2024-03-03T08:28:51.403147+00:00 19994330.289999961853 29000000.011999960989 27869999.977999929339 3959768.072999954224 60372.353384381 2024-03-03T08:28:52.410521+00:00 19994330.292999979109 28999999.947000030428 27869999.998000029474 3955218.848999977112 60372.353396035 2024-03-03T08:28:53.417401+00:00 19994330.289999961853 29000000.074000000954 27870000.022999998182 3960202.070000051986 60372.353407511 2024-03-03T08:28:54.408904+00:00 19994330.291000008583 28999999.990999940783 27870000.039000030607 3963724.016999959946 60372.353419164 2024-03-03T08:28:55.415784+00:00 19994330.289000000805 28999999.995000001043 27869999.953999999911 3960174.060000061989 60372.353430640 2024-03-03T08:28:56.407287+00:00 19994330.289000000805 28999999.991999980062 27870000.008999940008 3959469.896999955177 60372.353442299 2024-03-03T08:28:57.414662+00:00 19994330.289000000805 28999999.981000069529 27869999.963999990374 3960634.024000049103 60372.353453769 2024-03-03T08:28:58.405669+00:00 19994330.290999989957 29000000.042999979109 27870000.004999998957 3956648.014999986161 60372.353465429 2024-03-03T08:28:59.413045+00:00 19994330.293000008911 28999999.983999971300 27870000.027000069618 3959945.080000042915 60372.353476899 2024-03-03T08:29:00.404052+00:00 19994330.290999978781 29000000.009999990463 27870000.003999948502 3961442.986999989022 60372.353488558 2024-03-03T08:29:01.411428+00:00 19994330.288000021130 28999999.968000050634 27870000.000000000000 3963135.986999989022 60372.353500212 2024-03-03T08:29:02.418306+00:00 19994330.291000008583 29000000.009999990463 27869999.962000008672 3960209.901000022888 60372.353511687 2024-03-03T08:29:03.409809+00:00 19994330.289999991655 29000000.026999950409 27870000.060000058264 3960262.089999914169 60372.353523341 2024-03-03T08:29:04.416688+00:00 19994330.289000000805 28999999.977000001818 27869999.958999991417 3956506.957000017166 60372.353534817 2024-03-03T08:29:05.408192+00:00 19994330.290999978781 29000000.004999998957 27869999.990999940783 3958302.009999989998 60372.353546471 2024-03-03T08:29:06.415071+00:00 19994330.291000008583 28999999.973999999464 27870000.008000019938 3953227.031000018120 60372.353557947 2024-03-03T08:29:07.406574+00:00 19994330.289000000805 29000000.010999999940 27870000.001999970526 3964573.973000050057 60372.353569606 2024-03-03T08:29:08.413949+00:00 19994330.294000029564 29000000.010000009090 27870000.011999998242 3962885.995000004768 60372.353581076 2024-03-03T08:29:09.404956+00:00 19994330.289999961853 28999999.988999988884 27869999.989000011235 3962289.946999907028 60372.353592735 2024-03-03T08:29:10.412331+00:00 19994330.287999991328 29000000.007999990135 27869999.993000000715 3959298.003000020981 60372.353604205 2024-03-03T08:29:11.403339+00:00 19994330.289000030607 28999999.991000030190 27869999.978000000119 3955142.134999989998 60372.353615865 2024-03-03T08:29:12.410714+00:00 19994330.293999969959 29000000.046999990940 27870000.058999989182 3959742.956000090111 60372.353627518 2024-03-03T08:29:13.417593+00:00 19994330.284000039101 28999999.961999978870 27869999.964999999851 3960868.925999999046 60372.353638994 2024-03-03T08:29:14.409097+00:00 19994330.292999979109 28999999.970000028610 27869999.988999988884 3959871.107999920845 60372.353650648 2024-03-03T08:29:15.415975+00:00 19994330.291000008583 29000000.061999980360 27870000.040000021458 3958826.953999996185 60372.353662123 2024-03-03T08:29:16.407479+00:00 19994330.291000008583 28999999.945999979973 27869999.990000009537 3954388.996000051033 60372.353673783 2024-03-03T08:29:17.414854+00:00 19994330.289999961853 28999999.999000009149 27869999.996999979019 3958604.011000037193 60372.353685253 2024-03-03T08:29:18.405861+00:00 19994330.287999991328 29000000.035000029951 27869999.986000001431 3957869.939999938011 60372.353696913 2024-03-03T08:29:19.413237+00:00 19994330.291000008583 28999999.955999970436 27869999.977999988943 3961875.975000023842 60372.353708383 2024-03-03T08:29:20.404244+00:00 19994330.290000021458 29000000.016000028700 27870000.032999988645 3954483.004999995232 60372.353720036 2024-03-03T08:29:21.411123+00:00 19994330.289999961853 29000000.014999989420 27870000.010000050068 3960923.059000014793 60372.353731696 2024-03-03T08:29:22.418498+00:00 19994330.292000059038 28999999.956000030041 27870000.003999948502 3957920.947000027169 60372.353743171 2024-03-03T08:29:23.410001+00:00 19994330.291000008583 29000000.023999989033 27870000.002000030130 3959521.011999965180 60372.353754825 2024-03-03T08:29:24.416880+00:00 19994330.288999918848 29000000.019999980927 27870000.002999961376 3959676.990999937057 60372.353766301 2024-03-03T08:29:25.408383+00:00 19994330.293000098318 29000000.008999940008 27869999.991000059992 3960666.017000079155 60372.353777954 2024-03-03T08:29:26.415263+00:00 19994330.287999991328 28999999.989000078291 27869999.982999920845 3959169.105999947060 60372.353789430 2024-03-03T08:29:27.406766+00:00 19994330.291999939829 29000000.016000028700 27869999.978000041097 3959009.891000031959 60372.353801089 2024-03-03T08:29:28.414141+00:00 19994330.286000009626 28999999.979999899864 27870000.003999948502 3960244.047999978065 60372.353812560 2024-03-03T08:29:29.405148+00:00 19994330.292000059038 29000000.009000059217 27869999.999000068754 3956291.047999978065 60372.353824219 2024-03-03T08:29:30.412524+00:00 19994330.292999979109 29000000.018999930471 27870000.034999970347 3958913.983000040054 60372.353835689 2024-03-03T08:29:31.403530+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3960636.953999996185 60372.353847349 2024-03-03T08:29:32.410906+00:00 19994330.291999939829 28999999.990000009537 27870000.042999979109 3960936.960999966133 60372.353859002 2024-03-03T08:29:33.417785+00:00 19994330.288000110537 28999999.996000051498 27869999.993000030518 3959096.897000073921 60372.353870478 2024-03-03T08:29:34.409288+00:00 19994330.289999961853 29000000.039999961853 27869999.998999949545 3962365.116999983788 60372.353882132 2024-03-03T08:29:35.416167+00:00 19994330.291999939829 28999999.962000008672 27869999.990000009537 3959283.950999975204 60372.353893607 2024-03-03T08:29:36.407671+00:00 19994330.288000110537 28999999.993000030518 27870000.022000070661 3952961.113999962807 60372.353905261 2024-03-03T08:29:37.414550+00:00 19994330.293999910355 29000000.008999940008 27870000.013000011444 3958132.912000060081 60372.353916737 2024-03-03T08:29:38.406052+00:00 19994330.290000081062 28999999.993000030518 27869999.963999990374 3959446.026999949943 60372.353928390 2024-03-03T08:29:39.412932+00:00 19994330.291999939829 29000000.003000020981 27870000.018000010401 3956925.037999988068 60372.353939866 2024-03-03T08:29:40.404435+00:00 19994330.287999991328 29000000.024999979883 27869999.944999929518 3962047.971000074875 60372.353951526 2024-03-03T08:29:41.411811+00:00 19994330.291000008583 28999999.973999980837 27870000.050999999046 3959358.972999929916 60372.353962996 2024-03-03T08:29:42.402818+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3954963.993000030983 60372.353974655 2024-03-03T08:29:43.410193+00:00 19994330.291000008583 28999999.991000000387 27869999.997000098228 3956610.105000019073 60372.353986309 2024-03-03T08:29:44.417072+00:00 19994330.287999991328 29000000.030999999493 27869999.978999968618 3959756.982999920845 60372.353997785 2024-03-03T08:29:45.408575+00:00 19994330.292000059038 28999999.962000001222 27870000.016999959946 3957611.917000054847 60372.354009438 2024-03-03T08:29:46.415455+00:00 19994330.291999939829 29000000.024999991059 27870000.002000000328 3958408.983999968041 60372.354020914 2024-03-03T08:29:47.406958+00:00 19994330.289000030607 29000000.015000019222 27869999.993000000715 3956713.041000009049 60372.354032573 2024-03-03T08:29:48.414333+00:00 19994330.291000001132 29000000.030000001192 27870000.057999990880 3955899.957000017166 60372.354044043 2024-03-03T08:29:49.405340+00:00 19994330.287999998778 28999999.961999978870 27869999.952000010759 3955977.120000004768 60372.354055703 2024-03-03T08:29:50.412715+00:00 19994330.291999999434 28999999.993000000715 27869999.980000000447 3959017.901999949943 60372.354067178 2024-03-03T08:29:51.404219+00:00 19994330.287999998778 29000000.000000029802 27870000.025000009686 3961229.066000103951 60372.354078832 2024-03-03T08:29:52.411098+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3961460.928999900818 60372.354090308 2024-03-03T08:29:53.402600+00:00 19994330.293000001460 29000000.000000000000 27869999.971999999136 3952608.011000037193 60372.354101961 2024-03-03T08:29:54.409480+00:00 19994330.290000010282 28999999.977999988943 27870000.015000019222 3955844.991999983788 60372.354113621 2024-03-03T08:29:55.416855+00:00 19994330.287999991328 29000000.020999971777 27870000.022999998182 3958357.060999989975 60372.354125096 2024-03-03T08:29:56.408358+00:00 19994330.293000008911 28999999.970000028610 27869999.967999991030 3965570.036000012886 60372.354136751 2024-03-03T08:29:57.415238+00:00 19994330.287999991328 29000000.037999991328 27870000.018999990076 3958986.927000045776 60372.354148226 2024-03-03T08:29:58.406741+00:00 19994330.289999991655 28999999.986999988556 27869999.999000009149 3959193.972999929916 60372.354159880 2024-03-03T08:29:59.413620+00:00 19994330.290000021458 29000000.001000050455 27869999.979999959469 3960617.055999993812 60372.354171356 2024-03-03T08:30:00.405123+00:00 19994330.290999978781 28999999.991999920458 27870000.008000019938 3958385.965000032913 60372.354183015 2024-03-03T08:30:01.412499+00:00 19994330.291999999434 28999999.986000061035 27869999.981000009924 3955852.070000051986 60372.354194485 2024-03-03T08:30:02.403506+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3958557.921999930870 60372.354206144 2024-03-03T08:30:03.410881+00:00 19994330.293000038713 29000000.001000050455 27869999.989999949932 3959648.963999987114 60372.354217615 2024-03-03T08:30:04.401888+00:00 19994330.288999971002 28999999.988999959081 27869999.966000020504 3959861.950000048149 60372.354229274 2024-03-03T08:30:05.409263+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3951844.031999946106 60372.354240928 2024-03-03T08:30:06.416143+00:00 19994330.287000000477 29000000.013999938965 27870000.029000040144 3957221.997000098228 60372.354252403 2024-03-03T08:30:07.407646+00:00 19994330.291999999434 28999999.983999971300 27870000.008999940008 3957584.084999918938 60372.354264063 2024-03-03T08:30:08.415021+00:00 19994330.291000008583 29000000.001000050455 27869999.960999969393 3960654.998000026215 60372.354275533 2024-03-03T08:30:09.406028+00:00 19994330.290000021458 29000000.001000050455 27870000.022000070661 3956087.004000068177 60372.354287192 2024-03-03T08:30:10.413403+00:00 19994330.292999979109 29000000.006999969482 27869999.998999949545 3958695.886999965180 60372.354298662 2024-03-03T08:30:11.404410+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3957687.146999955177 60372.354310322 2024-03-03T08:30:12.411786+00:00 19994330.291999999434 28999999.993000030518 27870000.024000048637 3957459.994000076782 60372.354321792 2024-03-03T08:30:13.402793+00:00 19994330.288999971002 29000000.022000070661 27870000.018999930471 3957201.884999989998 60372.354333451 2024-03-03T08:30:14.410168+00:00 19994330.291000008583 29000000.002999901772 27869999.967000011355 3959384.005999923218 60372.354345105 2024-03-03T08:30:15.417047+00:00 19994330.286999940872 28999999.951000090688 27870000.022000070661 3958530.047999978065 60372.354356580 2024-03-03T08:30:16.408551+00:00 19994330.293000098318 29000000.050999999046 27870000.009999990463 3959275.006000041962 60372.354368234 2024-03-03T08:30:17.415430+00:00 19994330.292999979109 28999999.973999980837 27869999.947999950498 3956999.988000034820 60372.354379710 2024-03-03T08:30:18.406933+00:00 19994330.291000008583 29000000.005999919027 27870000.037999991328 3961266.059000014793 60372.354391363 2024-03-03T08:30:19.413812+00:00 19994330.286999940872 28999999.992000099272 27870000.004999998957 3959299.964999914169 60372.354402839 2024-03-03T08:30:20.405315+00:00 19994330.292000059038 29000000.002000000328 27869999.981999989599 3953422.021000028122 60372.354414499 2024-03-03T08:30:21.412691+00:00 19994330.288999918848 29000000.019000001252 27870000.001000050455 3955181.039000033867 60372.354425969 2024-03-03T08:30:22.403698+00:00 19994330.289000030607 28999999.959999989718 27870000.018000010401 3956751.891999959946 60372.354437628 2024-03-03T08:30:23.411072+00:00 19994330.289999961853 29000000.018999990076 27870000.016000028700 3956540.042999982834 60372.354449098 2024-03-03T08:30:24.402079+00:00 19994330.294000029564 28999999.994000021368 27869999.957000020891 3961213.002000092994 60372.354460758 2024-03-03T08:30:25.409455+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3953133.046999930870 60372.354472411 2024-03-03T08:30:26.416335+00:00 19994330.291000008583 29000000.030999988317 27870000.032999999821 3958394.014000058174 60372.354483887 2024-03-03T08:30:27.407838+00:00 19994330.289999961853 28999999.978000018746 27869999.978000000119 3960122.942999958992 60372.354495546 2024-03-03T08:30:28.415213+00:00 19994330.287000060081 28999999.999000009149 27870000.013999998569 3958027.057999968994 60372.354507016 2024-03-03T08:30:29.406220+00:00 19994330.289999961853 29000000.018999990076 27870000.020000010729 3960889.934000014793 60372.354518676 2024-03-03T08:30:30.413595+00:00 19994330.290000081062 28999999.953000009060 27869999.928999990225 3955780.034999967087 60372.354530151 2024-03-03T08:30:31.405099+00:00 19994330.292999979109 29000000.035999950022 27870000.046000000089 3955635.013000010978 60372.354541806 2024-03-03T08:30:32.411977+00:00 19994330.288999918848 29000000.003000020981 27870000.041999999434 3959636.011000037193 60372.354553281 2024-03-03T08:30:33.403481+00:00 19994330.288000110537 29000000.005999978632 27869999.937999989837 3954251.929999948014 60372.354564935 2024-03-03T08:30:34.410360+00:00 19994330.291999939829 29000000.007000029087 27870000.016000028700 3955042.044000030030 60372.354576411 2024-03-03T08:30:35.401863+00:00 19994330.289999961853 28999999.964999970049 27870000.005999978632 3957227.054000020027 60372.354588064 2024-03-03T08:30:36.408742+00:00 19994330.289000030607 29000000.030000030994 27870000.027000010014 3958111.024999976158 60372.354599724 2024-03-03T08:30:37.416118+00:00 19994330.289999961853 28999999.984000030905 27869999.974999960512 3955511.907999991905 60372.354611199 2024-03-03T08:30:38.407621+00:00 19994330.290000081062 28999999.992999911308 27869999.980000019073 3954939.955000042915 60372.354622853 2024-03-03T08:30:39.414500+00:00 19994330.293999910355 29000000.031000021845 27870000.021000031382 3956076.055999993812 60372.354634329 2024-03-03T08:30:40.406003+00:00 19994330.289000030607 29000000.003000020981 27869999.992999970913 3952816.965000032913 60372.354645982 2024-03-03T08:30:41.412882+00:00 19994330.291000008583 28999999.955000039190 27869999.986999988556 3952987.064000010025 60372.354657458 2024-03-03T08:30:42.404386+00:00 19994330.289000000805 29000000.011999960989 27870000.046000000089 3953661.018000007141 60372.354669112 2024-03-03T08:30:43.411265+00:00 19994330.289999999106 28999999.996000051498 27869999.944000069052 3956769.933999896049 60372.354680588 2024-03-03T08:30:44.402768+00:00 19994330.291000001132 29000000.015999909490 27870000.008999940008 3958133.940000057220 60372.354692247 2024-03-03T08:30:45.410143+00:00 19994330.289999999106 28999999.994000080973 27869999.981999989599 3956930.097000002861 60372.354703901 2024-03-03T08:30:46.417022+00:00 19994330.289000000805 29000000.006999969482 27870000.054000020027 3952477.962000011932 60372.354715376 2024-03-03T08:30:47.408525+00:00 19994330.289999991655 29000000.023999929428 27869999.978000041097 3955533.021000028122 60372.354727030 2024-03-03T08:30:48.415405+00:00 19994330.292000010610 28999999.958000060171 27870000.015999909490 3951391.021999955177 60372.354738506 2024-03-03T08:30:49.406908+00:00 19994330.291999999434 29000000.001999970526 27869999.948000069708 3951658.087000011932 60372.354750165 2024-03-03T08:30:50.414283+00:00 19994330.289000000805 28999999.988999959081 27869999.997999910265 3950655.896999955177 60372.354761635 2024-03-03T08:30:51.405290+00:00 19994330.289999991655 28999999.996000051498 27869999.970000028610 3956201.040000081062 60372.354773295 2024-03-03T08:30:52.412666+00:00 19994330.291999999434 29000000.031000021845 27870000.070999979973 3956373.907999991905 60372.354784765 2024-03-03T08:30:53.403673+00:00 19994330.287000000477 28999999.988999959081 27869999.986000061035 3955370.972999929916 60372.354796424 2024-03-03T08:30:54.411048+00:00 19994330.289999991655 28999999.996000051498 27869999.980000019073 3953050.054000020027 60372.354807894 2024-03-03T08:30:55.402055+00:00 19994330.293000008911 28999999.993999961764 27870000.051999930292 3950502.991000055801 60372.354819553 2024-03-03T08:30:56.409430+00:00 19994330.291000008583 29000000.024999979883 27869999.960000038147 3955660.968999981880 60372.354831213 2024-03-03T08:30:57.416806+00:00 19994330.288999971002 28999999.982999999076 27870000.001999970526 3956608.087999939919 60372.354842683 2024-03-03T08:30:58.407813+00:00 19994330.291000008583 29000000.014000009745 27870000.042000059038 3956612.889000058174 60372.354854343 2024-03-03T08:30:59.415188+00:00 19994330.289000030607 28999999.966999989003 27869999.973999980837 3954508.042999982834 60372.354865818 2024-03-03T08:31:00.406691+00:00 19994330.287999991328 29000000.047000009567 27870000.036999940872 3953387.998999952804 60372.354877472 2024-03-03T08:31:01.413570+00:00 19994330.291999999434 28999999.986999988556 27869999.967000011355 3958254.027000070084 60372.354888948 2024-03-03T08:31:02.405074+00:00 19994330.290000021458 29000000.006000008434 27870000.014000058174 3961962.038999915123 60372.354900601 2024-03-03T08:31:03.411953+00:00 19994330.292999979109 28999999.993000000715 27869999.991999998689 3959036.915000081062 60372.354912077 2024-03-03T08:31:04.403455+00:00 19994330.288999971002 29000000.002999991179 27870000.008999999613 3956601.093999981880 60372.354923736 2024-03-03T08:31:05.410831+00:00 19994330.291999999434 28999999.977000031620 27870000.002000000328 3956075.976999998093 60372.354935206 2024-03-03T08:31:06.401838+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3955812.970000000205 60372.354946866 2024-03-03T08:31:07.409213+00:00 19994330.289000030607 29000000.000999990851 27869999.961000010371 3954534.967000000179 60372.354958519 2024-03-03T08:31:08.416093+00:00 19994330.289000030607 29000000.033999979496 27870000.008999999613 3957833.026000001002 60372.354969995 2024-03-03T08:31:09.407596+00:00 19994330.293999910355 28999999.962999999523 27870000.012999981642 3958056.950000001118 60372.354981655 2024-03-03T08:31:10.414971+00:00 19994330.290000081062 29000000.004000011832 27869999.986000001431 3956928.075999998022 60372.354993124 2024-03-03T08:31:11.405978+00:00 19994330.291000008583 29000000.015999969095 27870000.013000011444 3952090.977000001818 60372.355004784 2024-03-03T08:31:12.413353+00:00 19994330.289999961853 28999999.984000030905 27869999.960000008345 3958500.975999999791 60372.355016254 2024-03-03T08:31:13.404360+00:00 19994330.289999961853 29000000.022000011057 27870000.042999979109 3952306.013999999035 60372.355027914 2024-03-03T08:31:14.411736+00:00 19994330.292000059038 28999999.983999971300 27869999.986000001431 3959760.974999998230 60372.355039384 2024-03-03T08:31:15.402743+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3955835.024000003934 60372.355051043 2024-03-03T08:31:16.410117+00:00 19994330.291000008583 29000000.051000118256 27869999.995999988168 3953977.074000000954 60372.355062513 2024-03-03T08:31:17.401125+00:00 19994330.287999991328 28999999.968999978155 27869999.976000010967 3955695.936999998987 60372.355074172 2024-03-03T08:31:18.408501+00:00 19994330.292999979109 28999999.962999939919 27870000.008999999613 3956900.983999996912 60372.355085832 2024-03-03T08:31:19.415876+00:00 19994330.292999979109 29000000.021000031382 27870000.037999991328 3951819.984000004828 60372.355097302 2024-03-03T08:31:20.406883+00:00 19994330.286000009626 29000000.021999958903 27869999.994000021368 3954885.033999993932 60372.355108961 2024-03-03T08:31:21.414258+00:00 19994330.292999979109 29000000.001000050455 27870000.005999978632 3956974.969000004232 60372.355120431 2024-03-03T08:31:22.405265+00:00 19994330.287999991328 28999999.993000030518 27870000.017999950796 3957074.091999993194 60372.355132091 2024-03-03T08:31:23.412640+00:00 19994330.290000081062 29000000.002999901772 27869999.988000039011 3953804.925999999046 60372.355143561 2024-03-03T08:31:24.403648+00:00 19994330.289999961853 28999999.987000111490 27870000.031000021845 3955751.016000003088 60372.355155220 2024-03-03T08:31:25.411023+00:00 19994330.289999961853 29000000.020999908447 27869999.952000018209 3954832.929000005126 60372.355166690 2024-03-03T08:31:26.402030+00:00 19994330.291000008583 28999999.999000068754 27870000.039000030607 3957881.208000003826 60372.355178350 2024-03-03T08:31:27.409405+00:00 19994330.292000059038 28999999.990999940783 27869999.998999949545 3956901.812999994028 60372.355190003 2024-03-03T08:31:28.416284+00:00 19994330.291000008583 28999999.955000039190 27869999.960000038147 3956709.115999997128 60372.355201479 2024-03-03T08:31:29.407788+00:00 19994330.291000008583 29000000.085000038147 27870000.014999989420 3959494.964000002015 60372.355213133 2024-03-03T08:31:30.414667+00:00 19994330.287999991328 28999999.960999969393 27869999.981999989599 3956395.004000008106 60372.355224608 2024-03-03T08:31:31.406170+00:00 19994330.288999918848 28999999.980999950320 27870000.013999938965 3954437.986000000965 60372.355236262 2024-03-03T08:31:32.413049+00:00 19994330.289000030607 28999999.981000069529 27869999.974000100046 3955039.014999986161 60372.355247738 2024-03-03T08:31:33.404552+00:00 19994330.292999979109 29000000.038999918848 27870000.021999958903 3953611.996000006795 60372.355259397 2024-03-03T08:31:34.411928+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3959869.988000005018 60372.355270867 2024-03-03T08:31:35.402935+00:00 19994330.292000059038 29000000.006999999285 27870000.022999998182 3963048.009999989998 60372.355282526 2024-03-03T08:31:36.410309+00:00 19994330.291999999434 28999999.991000000387 27869999.914999961853 3953322.925999999046 60372.355293997 2024-03-03T08:31:37.401317+00:00 19994330.287999998778 29000000.025000009686 27870000.055999990553 3954317.115000010002 60372.355305656 2024-03-03T08:31:38.408692+00:00 19994330.291999999434 28999999.997000008821 27870000.011000040919 3956282.931999995839 60372.355317310 2024-03-03T08:31:39.415572+00:00 19994330.285000000149 28999999.993999991566 27870000.008999940008 3959777.988999993075 60372.355328786 2024-03-03T08:31:40.407075+00:00 19994330.293000001460 28999999.972999989986 27870000.029999971390 3957651.974000006914 60372.355340439 2024-03-03T08:31:41.413954+00:00 19994330.293999999762 28999999.978999998420 27869999.923000101000 3956280.993000001181 60372.355351915 2024-03-03T08:31:42.405457+00:00 19994330.287999991328 29000000.039999991655 27869999.993999999017 3953025.051999986172 60372.355363574 2024-03-03T08:31:43.412833+00:00 19994330.293000008911 28999999.997000038624 27870000.031999990344 3958647.932999997865 60372.355375045 2024-03-03T08:31:44.403840+00:00 19994330.289000000805 28999999.990000009537 27870000.048000011593 3956881.991000025999 60372.355386698 2024-03-03T08:31:45.410719+00:00 19994330.291000008583 28999999.988999959081 27869999.936999991536 3956319.067000002135 60372.355398174 2024-03-03T08:31:46.402222+00:00 19994330.287000000477 29000000.035000029951 27870000.004000011832 3954662.055999993812 60372.355409833 2024-03-03T08:31:47.409597+00:00 19994330.289999991655 28999999.997999969870 27870000.044999990612 3960636.875999987125 60372.355421303 2024-03-03T08:31:48.400605+00:00 19994330.290000021458 28999999.997000038624 27870000.012000020593 3957900.096000016201 60372.355432963 2024-03-03T08:31:49.407979+00:00 19994330.291999999434 29000000.006999969482 27869999.986999988556 3960398.032999991905 60372.355444617 2024-03-03T08:31:50.414859+00:00 19994330.292999979109 28999999.988000039011 27869999.960999999195 3960109.006999998819 60372.355456092 2024-03-03T08:31:51.406362+00:00 19994330.287999991328 28999999.968999918550 27869999.959000021219 3953446.988999993075 60372.355467746 2024-03-03T08:31:52.413241+00:00 19994330.291000008583 29000000.034000039101 27870000.104999959469 3960476.905000001192 60372.355479222 2024-03-03T08:31:53.404745+00:00 19994330.287000000477 29000000.013000011444 27869999.964000049978 3959068.928999990225 60372.355490875 2024-03-03T08:31:54.411624+00:00 19994330.291999999434 28999999.978000041097 27869999.970999959856 3960758.078000009060 60372.355502351 2024-03-03T08:31:55.403127+00:00 19994330.290000021458 28999999.993999961764 27870000.045000020415 3959874.972000002861 60372.355514010 2024-03-03T08:31:56.410502+00:00 19994330.288999971002 29000000.031000021845 27869999.989000018686 3960773.094999998808 60372.355525481 2024-03-03T08:31:57.401509+00:00 19994330.294000029564 28999999.990000009537 27869999.934999998659 3960399.856999992859 60372.355537140 2024-03-03T08:31:58.408884+00:00 19994330.291999999434 28999999.947000030428 27870000.038999971002 3962562.096000016201 60372.355548793 2024-03-03T08:31:59.415764+00:00 19994330.287999991328 29000000.048999909312 27870000.017000019550 3964935.037999988068 60372.355560269 2024-03-03T08:32:00.407267+00:00 19994330.291000008583 28999999.953000068665 27869999.971999939531 3960980.925999999046 60372.355571923 2024-03-03T08:32:01.414146+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3960595.080000013113 60372.355583399 2024-03-03T08:32:02.405649+00:00 19994330.289000030607 29000000.024000048637 27870000.018000010401 3958451.004999995232 60372.355595052 2024-03-03T08:32:03.412529+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3957915.932000011206 60372.355606528 2024-03-03T08:32:04.404032+00:00 19994330.291999939829 29000000.009999990463 27870000.049999948591 3956962.050999999046 60372.355618188 2024-03-03T08:32:05.411407+00:00 19994330.291000008583 29000000.003000020981 27869999.960000038147 3962620.912000000011 60372.355629657 2024-03-03T08:32:06.402414+00:00 19994330.289999961853 28999999.993999961764 27869999.973999980837 3961460.005999981891 60372.355641317 2024-03-03T08:32:07.409789+00:00 19994330.292000059038 28999999.998999949545 27870000.034999970347 3956528.985000013839 60372.355652787 2024-03-03T08:32:08.400797+00:00 19994330.286999940872 28999999.968999978155 27869999.996000051498 3959878.146999984980 60372.355664446 2024-03-03T08:32:09.408172+00:00 19994330.291000008583 28999999.998000029474 27869999.975000020117 3957458.909000008833 60372.355676106 2024-03-03T08:32:10.415547+00:00 19994330.290000081062 29000000.034999970347 27870000.055999990553 3955825.041000009049 60372.355687576 2024-03-03T08:32:11.406554+00:00 19994330.286999940872 28999999.991000000387 27869999.979999899864 3957639.939999998081 60372.355699236 2024-03-03T08:32:12.413929+00:00 19994330.296000000089 29000000.037000000477 27870000.047000050545 3957214.088999987114 60372.355710705 2024-03-03T08:32:13.404936+00:00 19994330.289999961853 28999999.977000001818 27869999.921000000089 3958105.996000022162 60372.355722365 2024-03-03T08:32:14.412312+00:00 19994330.290000081062 28999999.992000009865 27870000.029999971390 3952928.898999989033 60372.355733835 2024-03-03T08:32:15.403319+00:00 19994330.289999961853 29000000.016999989748 27870000.022999998182 3963105.045000017155 60372.355745494 2024-03-03T08:32:16.410694+00:00 19994330.287999991328 28999999.977999988943 27870000.004999998957 3962551.976999998093 60372.355756964 2024-03-03T08:32:17.401701+00:00 19994330.289000030607 29000000.014000028372 27869999.991999980062 3955480.972999989986 60372.355768624 2024-03-03T08:32:18.409076+00:00 19994330.291999939829 28999999.960999999195 27869999.981000069529 3953735.994000018109 60372.355780093 2024-03-03T08:32:19.400083+00:00 19994330.290000081062 29000000.033999979496 27870000.019999980927 3955700.022999941837 60372.355791753 2024-03-03T08:32:20.407459+00:00 19994330.291999939829 29000000.008999999613 27870000.019000001252 3956284.144000052940 60372.355803412 2024-03-03T08:32:21.414834+00:00 19994330.287999991328 29000000.000999990851 27869999.971000000834 3956841.011999965180 60372.355814883 2024-03-03T08:32:22.405841+00:00 19994330.292000059038 28999999.962000008672 27869999.995999999344 3958127.851999998093 60372.355826542 2024-03-03T08:32:23.413216+00:00 19994330.289999961853 29000000.013000011444 27870000.015000000596 3956010.081000030041 60372.355838012 2024-03-03T08:32:24.404224+00:00 19994330.292000059038 29000000.005999978632 27870000.019000008702 3961962.977999985218 60372.355849671 2024-03-03T08:32:25.411599+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3957959.978999971878 60372.355861141 2024-03-03T08:32:26.402606+00:00 19994330.289999961853 29000000.004000011832 27869999.986999988556 3957796.007000029087 60372.355872801 2024-03-03T08:32:27.409981+00:00 19994330.289999961853 28999999.979000028223 27869999.979999989271 3961577.962000011932 60372.355884271 2024-03-03T08:32:28.400988+00:00 19994330.293000098318 28999999.999000009149 27870000.020000010729 3955564.069999992847 60372.355895930 2024-03-03T08:32:29.408364+00:00 19994330.288999918848 29000000.019999980927 27870000.044000029564 3958250.920000017155 60372.355907584 2024-03-03T08:32:30.415243+00:00 19994330.291000001132 29000000.003999948502 27869999.959999978542 3955791.049999951851 60372.355919059 2024-03-03T08:32:31.406746+00:00 19994330.289999999106 28999999.999000068754 27869999.980000019073 3956443.987000048161 60372.355930713 2024-03-03T08:32:32.413625+00:00 19994330.289999999106 28999999.982999920845 27870000.025999959558 3956739.921999990940 60372.355942189 2024-03-03T08:32:33.405128+00:00 19994330.287999998778 28999999.999000068754 27869999.944999989122 3956847.042999982834 60372.355953848 2024-03-03T08:32:34.412504+00:00 19994330.288999989629 29000000.016999959946 27870000.013999998569 3964634.028999983799 60372.355965318 2024-03-03T08:32:35.403511+00:00 19994330.294000010937 28999999.981000069529 27869999.978000041097 3957905.123000026215 60372.355976978 2024-03-03T08:32:36.410886+00:00 19994330.292999979109 29000000.033999919891 27870000.080999970436 3954663.950999975204 60372.355988448 2024-03-03T08:32:37.401893+00:00 19994330.287000000477 29000000.004000071436 27869999.949999991804 3952855.972000002861 60372.356000107 2024-03-03T08:32:38.409268+00:00 19994330.293999999762 28999999.995000001043 27870000.013999998569 3956412.990999997128 60372.356011577 2024-03-03T08:32:39.400275+00:00 19994330.287000000477 28999999.978999968618 27870000.011000040919 3955086.979000031948 60372.356023237 2024-03-03T08:32:40.407651+00:00 19994330.289000000805 28999999.980999950320 27869999.932999968529 3958270.056999980938 60372.356034890 2024-03-03T08:32:41.414530+00:00 19994330.288000021130 29000000.034000039101 27870000.050999999046 3956033.944000006188 60372.356046366 2024-03-03T08:32:42.406033+00:00 19994330.293000008911 28999999.958999991417 27870000.021000031382 3954322.000000000000 60372.356058026 2024-03-03T08:32:43.413407+00:00 19994330.290999948978 29000000.044999960810 27869999.985000010580 3959491.973999977112 60372.356069495 2024-03-03T08:32:44.404415+00:00 19994330.291000008583 28999999.974000100046 27869999.995000001043 3957323.941000043880 60372.356081155 2024-03-03T08:32:45.411791+00:00 19994330.291000008583 29000000.003999948502 27869999.955999970436 3958080.106999992859 60372.356092631 2024-03-03T08:32:46.403294+00:00 19994330.290000021458 29000000.009999990463 27870000.028000000864 3959793.046000003815 60372.356104285 2024-03-03T08:32:47.410173+00:00 19994330.288999971002 29000000.004000071436 27870000.019000049680 3959612.902999997139 60372.356115760 2024-03-03T08:32:48.401676+00:00 19994330.289000030607 29000000.008999999613 27869999.978999968618 3957289.977999985218 60372.356127414 2024-03-03T08:32:49.408555+00:00 19994330.289999961853 28999999.984999999404 27870000.028999920934 3963480.119000018109 60372.356138890 2024-03-03T08:32:50.400059+00:00 19994330.289000030607 29000000.004999998957 27869999.973000049591 3953722.921000003815 60372.356150549 2024-03-03T08:32:51.407434+00:00 19994330.291999999434 28999999.989000011235 27870000.008000019938 3958072.952999948990 60372.356162203 2024-03-03T08:32:52.414313+00:00 19994330.293999969959 28999999.988000009209 27869999.973999980837 3957119.060000001919 60372.356173678 2024-03-03T08:32:53.405816+00:00 19994330.289000030607 29000000.028999980539 27870000.031000021845 3957139.938000022899 60372.356185332 2024-03-03T08:32:54.412695+00:00 19994330.288999971002 28999999.978000018746 27869999.985999941826 3954770.995000004768 60372.356196808 2024-03-03T08:32:55.404199+00:00 19994330.290999948978 29000000.004999998957 27869999.974000100046 3959531.004999995232 60372.356208467 2024-03-03T08:32:56.411574+00:00 19994330.289000030607 28999999.994999971241 27870000.078999999911 3960029.083000003826 60372.356219937 2024-03-03T08:32:57.402581+00:00 19994330.291000008583 28999999.991000000387 27869999.931999921799 3953665.996999979019 60372.356231597 2024-03-03T08:32:58.409956+00:00 19994330.292000059038 29000000.022999998182 27870000.064000010490 3957742.930999993812 60372.356243066 2024-03-03T08:32:59.400962+00:00 19994330.287999991328 29000000.035000029951 27870000.010999999940 3959944.072000027169 60372.356254726 2024-03-03T08:33:00.408338+00:00 19994330.291999939829 28999999.964999970049 27869999.969999998808 3956692.954999982845 60372.356266202 2024-03-03T08:33:01.399842+00:00 19994330.292999979109 28999999.995000001043 27870000.006999999285 3962303.072000027169 60372.356277856 2024-03-03T08:33:02.406721+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3958100.977999985218 60372.356289515 2024-03-03T08:33:03.414096+00:00 19994330.287000060081 29000000.029000040144 27869999.964999988675 3959741.981000006199 60372.356300985 2024-03-03T08:33:04.405103+00:00 19994330.289999961853 28999999.988999959081 27870000.066000010818 3956812.029999970924 60372.356312645 2024-03-03T08:33:05.412479+00:00 19994330.289999961853 29000000.018000070006 27870000.000999990851 3959620.914000033867 60372.356324114 2024-03-03T08:33:06.403486+00:00 19994330.291000008583 28999999.995999928564 27869999.981000009924 3953366.023999989033 60372.356335774 2024-03-03T08:33:07.410861+00:00 19994330.292999979109 28999999.965999960899 27869999.947000000626 3954710.029999970924 60372.356347250 2024-03-03T08:33:08.402364+00:00 19994330.290000081062 29000000.014000058174 27870000.013000011444 3957779.020000040997 60372.356358903 2024-03-03T08:33:09.409243+00:00 19994330.289999961853 28999999.996000051498 27870000.003000020981 3959531.977999985218 60372.356370379 2024-03-03T08:33:10.400746+00:00 19994330.289000030607 28999999.982999920845 27870000.009999990463 3956491.902000010014 60372.356382033 2024-03-03T08:33:11.407626+00:00 19994330.288999918848 29000000.009000059217 27869999.972999989986 3956024.074999988079 60372.356393509 2024-03-03T08:33:12.399128+00:00 19994330.288000110537 28999999.987999919802 27870000.001999970526 3959403.115000010002 60372.356405162 2024-03-03T08:33:13.406008+00:00 19994330.292999979109 29000000.027000069618 27870000.003000020981 3955960.926999986172 60372.356416821 2024-03-03T08:33:14.413383+00:00 19994330.289999961853 28999999.985000010580 27870000.059000018984 3954616.925999999046 60372.356428297 2024-03-03T08:33:15.404887+00:00 19994330.289999961853 29000000.018999930471 27869999.968999978155 3958317.979000031948 60372.356439951 2024-03-03T08:33:16.411766+00:00 19994330.292000059038 28999999.978000041097 27869999.967999991030 3955662.069000006188 60372.356451427 2024-03-03T08:33:17.403269+00:00 19994330.287999991328 29000000.041000008583 27870000.045000020415 3958024.969999969006 60372.356463086 2024-03-03T08:33:18.410644+00:00 19994330.291999939829 29000000.008000019938 27870000.054999951273 3955616.032999991905 60372.356474556 2024-03-03T08:33:19.401651+00:00 19994330.287000060081 28999999.977000001818 27869999.877000089735 3952190.044000030030 60372.356486216 2024-03-03T08:33:20.409028+00:00 19994330.292000059038 28999999.981999989599 27870000.050999999046 3963109.899999976158 60372.356497691 2024-03-03T08:33:21.400530+00:00 19994330.290999889374 28999999.982999920845 27870000.009999990463 3956349.995999991894 60372.356509351 2024-03-03T08:33:22.407905+00:00 19994330.290000081062 29000000.020000100136 27870000.018000010401 3962969.095000029076 60372.356520821 2024-03-03T08:33:23.398912+00:00 19994330.289999999106 29000000.016999959946 27870000.005999919027 3954205.958999990951 60372.356532480 2024-03-03T08:33:24.406288+00:00 19994330.293000001460 28999999.991999980062 27869999.958000060171 3955855.980000019073 60372.356544134 2024-03-03T08:33:25.413166+00:00 19994330.287999998778 28999999.988000001758 27870000.033999919891 3958852.998000026215 60372.356555609 2024-03-03T08:33:26.404670+00:00 19994330.289000000805 29000000.008999999613 27869999.976000070572 3956563.000999927986 60372.356567263 2024-03-03T08:33:27.411549+00:00 19994330.290000010282 28999999.980000000447 27869999.978999968618 3957893.965999960899 60372.356578739 2024-03-03T08:33:28.403052+00:00 19994330.289000000805 29000000.018999990076 27870000.036000009626 3956773.023000001907 60372.356590393 2024-03-03T08:33:29.409931+00:00 19994330.291999980807 29000000.004000011832 27869999.970000028610 3963546.039000033867 60372.356601868 2024-03-03T08:33:30.401434+00:00 19994330.293000008911 29000000.009999990463 27870000.021999958903 3957935.957000017166 60372.356613528 2024-03-03T08:33:31.408810+00:00 19994330.291000008583 29000000.015000019222 27870000.019000049680 3961243.004999995232 60372.356624998 2024-03-03T08:33:32.399817+00:00 19994330.289000000805 28999999.967000011355 27869999.960999969393 3958605.965000032913 60372.356636657 2024-03-03T08:33:33.407192+00:00 19994330.292999979109 29000000.025999989361 27870000.008000019938 3959055.069999932777 60372.356648311 2024-03-03T08:33:34.414071+00:00 19994330.287000000477 28999999.978999968618 27870000.005999919027 3961455.963999987114 60372.356659787 2024-03-03T08:33:35.405574+00:00 19994330.289999991655 29000000.028000000864 27870000.032999988645 3955636.081000090111 60372.356671440 2024-03-03T08:33:36.412454+00:00 19994330.289999991655 29000000.003000020981 27870000.008000019938 3957050.901999949943 60372.356682916 2024-03-03T08:33:37.403957+00:00 19994330.291999999434 28999999.991999980062 27869999.969999998808 3958176.046000003815 60372.356694575 2024-03-03T08:33:38.411332+00:00 19994330.291000008583 29000000.007000029087 27870000.015000000596 3955792.070999979973 60372.356706046 2024-03-03T08:33:39.402339+00:00 19994330.290000021458 29000000.008000019938 27869999.981999989599 3956187.955000042915 60372.356717705 2024-03-03T08:33:40.409715+00:00 19994330.290000021458 28999999.980999950320 27869999.997000008821 3955174.973999977112 60372.356729175 2024-03-03T08:33:41.400721+00:00 19994330.289999961853 28999999.998000029474 27870000.018999990076 3958057.909999967087 60372.356740834 2024-03-03T08:33:42.408098+00:00 19994330.289000030607 28999999.987999979407 27870000.004999998957 3954598.148000001907 60372.356752304 2024-03-03T08:33:43.399103+00:00 19994330.289999961853 29000000.011000040919 27869999.976000010967 3961513.916000009049 60372.356763964 2024-03-03T08:33:44.406479+00:00 19994330.290000021458 29000000.016000028700 27870000.030000001192 3953950.963000059128 60372.356775618 2024-03-03T08:33:45.413359+00:00 19994330.290000021458 28999999.981999989599 27869999.993999991566 3954491.072000027169 60372.356787093 2024-03-03T08:33:46.404862+00:00 19994330.291999999434 28999999.987999919802 27869999.986999988556 3955752.000999927986 60372.356798747 2024-03-03T08:33:47.411741+00:00 19994330.291999999434 29000000.017000079155 27870000.035000029951 3953769.924000024796 60372.356810223 2024-03-03T08:33:48.403244+00:00 19994330.288999971002 28999999.983999971300 27869999.949000000954 3953509.194000006188 60372.356821876 2024-03-03T08:33:49.410123+00:00 19994330.290000021458 29000000.019999980927 27870000.032000008970 3957990.799000024796 60372.356833352 2024-03-03T08:33:50.401626+00:00 19994330.286000009626 28999999.986999988556 27869999.971000019461 3955901.042999982834 60372.356845011 2024-03-03T08:33:51.409001+00:00 19994330.291000008583 29000000.014000058174 27870000.003999948502 3957342.013000010978 60372.356856482 2024-03-03T08:33:52.400008+00:00 19994330.292999979109 28999999.955999970436 27870000.010000050068 3956183.036999940872 60372.356868141 2024-03-03T08:33:53.407384+00:00 19994330.289999961853 29000000.026000019163 27869999.952999949455 3953238.955000042915 60372.356879611 2024-03-03T08:33:54.398391+00:00 19994330.292999979109 29000000.000000000000 27870000.062000039965 3958906.006000041962 60372.356891271 2024-03-03T08:33:55.405766+00:00 19994330.289000030607 29000000.008000019938 27869999.958999991417 3958061.100999950897 60372.356902924 2024-03-03T08:33:56.412645+00:00 19994330.289999961853 28999999.998999949545 27870000.013999938965 3955774.934999942780 60372.356914400 2024-03-03T08:33:57.404149+00:00 19994330.287999991328 28999999.985000010580 27870000.002000089735 3957853.992000102997 60372.356926059 2024-03-03T08:33:58.411524+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3955971.973999977112 60372.356937530 2024-03-03T08:33:59.402531+00:00 19994330.290000081062 28999999.990999940783 27869999.990999940783 3957511.105999947060 60372.356949189 2024-03-03T08:34:00.409906+00:00 19994330.292999979109 29000000.007000088692 27870000.009999990463 3954876.845000029076 60372.356960659 2024-03-03T08:34:01.400914+00:00 19994330.292999979109 29000000.000999931246 27869999.971000079066 3957733.044999957085 60372.356972318 2024-03-03T08:34:02.408289+00:00 19994330.289000030607 28999999.978000000119 27870000.019999980927 3958692.985000013839 60372.356983788 2024-03-03T08:34:03.399296+00:00 19994330.286999940872 29000000.019000001252 27869999.993000030518 3953502.008000016212 60372.356995448 2024-03-03T08:34:04.406671+00:00 19994330.292000059038 28999999.964000001550 27869999.974999900907 3959341.057999968994 60372.357007101 2024-03-03T08:34:05.413551+00:00 19994330.286999940872 29000000.052000001073 27870000.014000058174 3957892.961000084877 60372.357018577 2024-03-03T08:34:06.405054+00:00 19994330.292000059038 28999999.979999989271 27870000.014999989420 3958172.997999907006 60372.357030231 2024-03-03T08:34:07.411933+00:00 19994330.288999918848 28999999.971999999136 27870000.029000040144 3957126.987000108231 60372.357041706 2024-03-03T08:34:08.403436+00:00 19994330.291000008583 29000000.041000008583 27869999.988999959081 3959936.064999938011 60372.357053366 2024-03-03T08:34:09.410811+00:00 19994330.294000029564 28999999.954999979585 27869999.958999991417 3953547.930999993812 60372.357064836 2024-03-03T08:34:10.401818+00:00 19994330.289000030607 29000000.027000010014 27869999.967000011355 3955540.029999970924 60372.357076495 2024-03-03T08:34:11.409193+00:00 19994330.289000030607 28999999.999000009149 27870000.021999958903 3953826.943000078201 60372.357087965 2024-03-03T08:34:12.400200+00:00 19994330.290999889374 29000000.011999960989 27870000.015000101179 3962075.043999909889 60372.357099625 2024-03-03T08:34:13.407576+00:00 19994330.288000110537 28999999.995000001043 27870000.032999988645 3954215.923000096809 60372.357111095 2024-03-03T08:34:14.398583+00:00 19994330.288999918848 29000000.008000019938 27869999.997999910265 3956282.042999982834 60372.357122754 2024-03-03T08:34:15.405958+00:00 19994330.292000059038 28999999.990000009537 27869999.947000030428 3956274.113999962807 60372.357134408 2024-03-03T08:34:16.412837+00:00 19994330.291999939829 28999999.963999990374 27870000.037999998778 3958901.894000052940 60372.357145884 2024-03-03T08:34:17.404341+00:00 19994330.289999999106 29000000.046999990940 27869999.985999990255 3954593.057999968994 60372.357157543 2024-03-03T08:34:18.411716+00:00 19994330.293000001460 28999999.980000019073 27870000.021000001580 3955840.929000020027 60372.357169013 2024-03-03T08:34:19.402723+00:00 19994330.287000000477 28999999.983999971300 27869999.960000008345 3965609.128999948967 60372.357180673 2024-03-03T08:34:20.410098+00:00 19994330.289999991655 29000000.006000038236 27870000.037999991328 3958264.891999959946 60372.357192142 2024-03-03T08:34:21.401105+00:00 19994330.287000000477 29000000.021999958903 27870000.031000021845 3955278.018000007141 60372.357203802 2024-03-03T08:34:22.408481+00:00 19994330.291000008583 28999999.994000080973 27869999.968999978155 3962842.068000078201 60372.357215278 2024-03-03T08:34:23.399984+00:00 19994330.290000010282 29000000.001999970526 27869999.977000001818 3959275.837000011932 60372.357226931 2024-03-03T08:34:24.406863+00:00 19994330.292999979109 28999999.998999949545 27870000.033000018448 3957378.148999928962 60372.357238407 2024-03-03T08:34:25.398367+00:00 19994330.293000008911 28999999.973000049591 27869999.950999978930 3957116.906000018120 60372.357250066 2024-03-03T08:34:26.405742+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3954685.082000017166 60372.357261720 2024-03-03T08:34:27.412620+00:00 19994330.291999999434 29000000.041000008583 27870000.036000009626 3954526.942999958992 60372.357273196 2024-03-03T08:34:28.404124+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3955533.108000040054 60372.357284850 2024-03-03T08:34:29.411003+00:00 19994330.291000038385 28999999.988000039011 27870000.018999990076 3953110.886999965180 60372.357296325 2024-03-03T08:34:30.402506+00:00 19994330.289999961853 28999999.996999979019 27869999.995999988168 3958376.036000012886 60372.357307979 2024-03-03T08:34:31.409385+00:00 19994330.290000021458 28999999.977000001818 27869999.991999980062 3955877.080000042915 60372.357319455 2024-03-03T08:34:32.400889+00:00 19994330.292999979109 29000000.016999959946 27869999.989000018686 3958381.922999978065 60372.357331114 2024-03-03T08:34:33.408264+00:00 19994330.291000008583 28999999.991000059992 27869999.973999980837 3957744.011999965180 60372.357342584 2024-03-03T08:34:34.399271+00:00 19994330.287999991328 28999999.952000018209 27869999.963999990374 3957219.991000055801 60372.357354244 2024-03-03T08:34:35.406646+00:00 19994330.291999999434 29000000.047999981791 27870000.088000059128 3958550.911000012886 60372.357365713 2024-03-03T08:34:36.397653+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3958978.105000019073 60372.357377373 2024-03-03T08:34:37.405028+00:00 19994330.290000021458 28999999.967000011355 27869999.952000018209 3956404.941999911796 60372.357389027 2024-03-03T08:34:38.411908+00:00 19994330.289999961853 29000000.008999940008 27870000.001999970526 3954910.956000090111 60372.357400503 2024-03-03T08:34:39.403411+00:00 19994330.293000038713 29000000.039999999106 27870000.029999971390 3960310.045999885071 60372.357412156 2024-03-03T08:34:40.410290+00:00 19994330.291999999434 28999999.967000011355 27869999.995000001043 3958230.968000053894 60372.357423632 2024-03-03T08:34:41.401793+00:00 19994330.287000000477 28999999.980999991298 27869999.955000039190 3954313.062000035774 60372.357435291 2024-03-03T08:34:42.409169+00:00 19994330.291999999434 29000000.041999999434 27870000.024999979883 3955932.054000020027 60372.357446761 2024-03-03T08:34:43.400176+00:00 19994330.287999991328 29000000.006999999285 27870000.044999960810 3958886.891999959946 60372.357458421 2024-03-03T08:34:44.407551+00:00 19994330.291000008583 28999999.974000010639 27869999.993000030518 3959090.118000030983 60372.357469891 2024-03-03T08:34:45.398558+00:00 19994330.289999961853 28999999.960999999195 27869999.924000021070 3962904.901999949943 60372.357481550 2024-03-03T08:34:46.405933+00:00 19994330.292000059038 29000000.074000000954 27870000.050999999046 3959003.078999996185 60372.357493204 2024-03-03T08:34:47.412813+00:00 19994330.291000008583 28999999.980999980122 27869999.962000008672 3960091.944000006188 60372.357504680 2024-03-03T08:34:48.404316+00:00 19994330.288999918848 29000000.011000040919 27870000.032999988645 3957319.944000006188 60372.357516333 2024-03-03T08:34:49.411195+00:00 19994330.290000081062 28999999.969999969006 27870000.023999929428 3961342.101999998093 60372.357527809 2024-03-03T08:34:50.402698+00:00 19994330.291999939829 28999999.965000029653 27869999.986000061035 3959970.950999975204 60372.357539463 2024-03-03T08:34:51.409577+00:00 19994330.292000059038 29000000.046000000089 27869999.962999939919 3960877.989000082016 60372.357550939 2024-03-03T08:34:52.401080+00:00 19994330.284999970347 29000000.008999999613 27870000.068000078201 3963084.968999981880 60372.357562598 2024-03-03T08:34:53.408456+00:00 19994330.292000059038 28999999.988999959081 27869999.919999960810 3958503.041999936104 60372.357574068 2024-03-03T08:34:54.399463+00:00 19994330.288999918848 29000000.004000011832 27870000.013000011444 3962134.041000009049 60372.357585727 2024-03-03T08:34:55.406838+00:00 19994330.291000008583 28999999.962999999523 27869999.982000000775 3955604.909999967087 60372.357597197 2024-03-03T08:34:56.397847+00:00 19994330.295000080019 29000000.018999990076 27870000.041000008583 3955745.066000103951 60372.357608857 2024-03-03T08:34:57.405221+00:00 19994330.286999940872 29000000.031000021845 27870000.045000001788 3959770.012999891769 60372.357620510 2024-03-03T08:34:58.412100+00:00 19994330.287999991328 28999999.967000011355 27869999.940999981016 3959759.060000061989 60372.357631986 2024-03-03T08:34:59.403603+00:00 19994330.289000030607 29000000.011000040919 27870000.011000011116 3962793.935999989975 60372.357643640 2024-03-03T08:35:00.410482+00:00 19994330.292999979109 29000000.008999940008 27870000.029000010341 3955805.093999981880 60372.357655115 2024-03-03T08:35:01.401985+00:00 19994330.287999991328 28999999.978000041097 27869999.984999980778 3959610.884000062943 60372.357666775 2024-03-03T08:35:02.409361+00:00 19994330.291000008583 28999999.995000001043 27869999.937000010163 3960806.988999962807 60372.357678245 2024-03-03T08:35:03.400368+00:00 19994330.292999979109 28999999.991999980062 27870000.069000009447 3956754.037999988068 60372.357689905 2024-03-03T08:35:04.407743+00:00 19994330.292999979109 29000000.019999980927 27869999.958000000566 3960950.024999976158 60372.357701374 2024-03-03T08:35:05.398750+00:00 19994330.287000060081 29000000.014999989420 27870000.074000000954 3955660.086000084877 60372.357713034 2024-03-03T08:35:06.406125+00:00 19994330.289000030607 29000000.019999980927 27869999.958000000566 3952816.797999978065 60372.357724504 2024-03-03T08:35:07.397133+00:00 19994330.291000008583 28999999.967000011355 27869999.968999978155 3957275.041000009049 60372.357736163 2024-03-03T08:35:08.404508+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3962069.985999941826 60372.357747817 2024-03-03T08:35:09.411386+00:00 19994330.289999961853 28999999.995000001043 27870000.035999950022 3960786.080000042915 60372.357759293 2024-03-03T08:35:10.402890+00:00 19994330.292000059038 28999999.996000051498 27870000.006000038236 3957627.896999955177 60372.357770946 2024-03-03T08:35:11.409769+00:00 19994330.291999999434 29000000.001999970526 27869999.996999979019 3960185.085999966133 60372.357782422 2024-03-03T08:35:12.401272+00:00 19994330.289000000805 29000000.044000029564 27869999.977000001818 3955452.911000012886 60372.357794082 2024-03-03T08:35:13.408648+00:00 19994330.289999999106 29000000.003999948502 27870000.019000049680 3964976.064000010025 60372.357805551 2024-03-03T08:35:14.399656+00:00 19994330.287999998778 28999999.968000050634 27869999.985999941826 3960481.935000061989 60372.357817211 2024-03-03T08:35:15.407030+00:00 19994330.289999991655 29000000.006999969482 27870000.032999988645 3958691.085999966133 60372.357828681 2024-03-03T08:35:16.398037+00:00 19994330.287000000477 28999999.982999999076 27869999.996999979019 3954546.940999985207 60372.357840341 2024-03-03T08:35:17.405413+00:00 19994330.293999999762 29000000.017999999225 27869999.945000048727 3959301.993999958038 60372.357852000 2024-03-03T08:35:18.412788+00:00 19994330.293000008911 29000000.006999999285 27870000.039000030607 3957791.048000096809 60372.357863470 2024-03-03T08:35:19.403794+00:00 19994330.289000000805 29000000.002000000328 27869999.992999911308 3954739.013000010978 60372.357875129 2024-03-03T08:35:20.411170+00:00 19994330.291999999434 28999999.999000009149 27869999.995000001043 3955360.947999954224 60372.357886599 2024-03-03T08:35:21.402177+00:00 19994330.287999991328 28999999.969999998808 27869999.986000061035 3960209.995000004768 60372.357898259 2024-03-03T08:35:22.409552+00:00 19994330.291999999434 29000000.044999990612 27870000.028999920934 3954741.075999975204 60372.357909729 2024-03-03T08:35:23.400560+00:00 19994330.285000029951 28999999.979999989271 27869999.971999999136 3961654.924000024796 60372.357921388 2024-03-03T08:35:24.407935+00:00 19994330.292999979109 28999999.977000031620 27870000.032000061125 3957239.013000010978 60372.357932858 2024-03-03T08:35:25.398942+00:00 19994330.291000008583 29000000.023999989033 27870000.018999930471 3958186.993999958038 60372.357944517 2024-03-03T08:35:26.406317+00:00 19994330.288999971002 28999999.982999980450 27869999.907000061125 3963320.074000000954 60372.357955988 2024-03-03T08:35:27.397324+00:00 19994330.294000029564 29000000.022000011057 27870000.047999981791 3956544.004000068177 60372.357967647 2024-03-03T08:35:28.404700+00:00 19994330.289999961853 28999999.989000018686 27870000.021000031382 3955602.055999993812 60372.357979306 2024-03-03T08:35:29.412074+00:00 19994330.290000021458 28999999.983999971300 27869999.981999989599 3959318.843999981880 60372.357990782 2024-03-03T08:35:30.403578+00:00 19994330.287000000477 29000000.011000040919 27870000.008999940008 3963191.079999924172 60372.358002436 2024-03-03T08:35:31.410457+00:00 19994330.288999971002 29000000.013999998569 27869999.966000080109 3954087.981000065804 60372.358013912 2024-03-03T08:35:32.401960+00:00 19994330.291000008583 28999999.980999950320 27870000.043999910355 3964871.978999971878 60372.358025565 2024-03-03T08:35:33.408840+00:00 19994330.293000038713 29000000.024999979883 27870000.024999998510 3960970.013000010978 60372.358037041 2024-03-03T08:35:34.400342+00:00 19994330.291999999434 28999999.968000050634 27870000.011999998242 3957262.019999980927 60372.358048695 2024-03-03T08:35:35.407222+00:00 19994330.287000000477 29000000.028000000864 27869999.962000001222 3960774.004000068177 60372.358060170 2024-03-03T08:35:36.398725+00:00 19994330.292999979109 28999999.990000009537 27869999.981000009924 3964729.010999917984 60372.358071830 2024-03-03T08:35:37.406100+00:00 19994330.286999940872 28999999.970000028610 27869999.953000009060 3960750.980000019073 60372.358083300 2024-03-03T08:35:38.397107+00:00 19994330.292000059038 29000000.020999908447 27870000.050999999046 3961642.998999999836 60372.358094960 2024-03-03T08:35:39.404483+00:00 19994330.287999991328 28999999.975000020117 27869999.932999998331 3959974.981999999844 60372.358106613 2024-03-03T08:35:40.411362+00:00 19994330.291000008583 29000000.004000071436 27870000.048999991268 3963502.027999999002 60372.358118089 2024-03-03T08:35:41.402865+00:00 19994330.291000008583 28999999.985000010580 27869999.998999979347 3961622.987000002060 60372.358129748 2024-03-03T08:35:42.410240+00:00 19994330.291999939829 29000000.010999921709 27869999.991999980062 3964239.989000000060 60372.358141218 2024-03-03T08:35:43.401247+00:00 19994330.290000081062 29000000.044000029564 27870000.059000018984 3958717.064999998081 60372.358152878 2024-03-03T08:35:44.408623+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3959546.958000001032 60372.358164348 2024-03-03T08:35:45.399630+00:00 19994330.289999961853 29000000.045000080019 27870000.018999990076 3959581.061999998987 60372.358176007 2024-03-03T08:35:46.407005+00:00 19994330.289000030607 28999999.959999918938 27869999.981999989599 3957424.848000004888 60372.358187477 2024-03-03T08:35:47.398012+00:00 19994330.288999918848 28999999.998000029474 27870000.012000020593 3963477.030999995768 60372.358199136 2024-03-03T08:35:48.405388+00:00 19994330.292000059038 29000000.003000020981 27869999.959999978542 3958976.050999999046 60372.358210607 2024-03-03T08:35:49.396395+00:00 19994330.289999961853 28999999.962999939919 27870000.050999999046 3957373.941000000108 60372.358222266 2024-03-03T08:35:50.403770+00:00 19994330.290000081062 29000000.012000080198 27869999.956000030041 3959971.148000001907 60372.358233919 2024-03-03T08:35:51.410649+00:00 19994330.292999979109 29000000.010999921709 27869999.970000028610 3958480.909000001848 60372.358245395 2024-03-03T08:35:52.402152+00:00 19994330.287999991328 28999999.993000030518 27870000.038999918848 3956409.982999994885 60372.358257055 2024-03-03T08:35:53.409527+00:00 19994330.289000030607 29000000.024000000209 27870000.017000079155 3956812.008000000846 60372.358268525 2024-03-03T08:35:54.400535+00:00 19994330.289999961853 28999999.993999999017 27869999.953999999911 3961674.994999996852 60372.358280184 2024-03-03T08:35:55.407910+00:00 19994330.291000008583 29000000.013000000268 27870000.020999908447 3959951.994000003207 60372.358291660 2024-03-03T08:35:56.399413+00:00 19994330.287999991328 28999999.993000000715 27870000.072000030428 3959767.920000001788 60372.358303314 2024-03-03T08:35:57.406292+00:00 19994330.291000008583 28999999.994999989867 27869999.912000060081 3957228.063999996055 60372.358314783 2024-03-03T08:35:58.397299+00:00 19994330.294000029564 28999999.992000009865 27869999.995999928564 3958326.987000002991 60372.358326443 2024-03-03T08:35:59.404674+00:00 19994330.289999961853 29000000.013999998569 27870000.009000059217 3962368.054000005126 60372.358338097 2024-03-03T08:36:00.411554+00:00 19994330.286999940872 29000000.009999990463 27870000.015999909490 3960464.906000003219 60372.358349572 2024-03-03T08:36:01.403057+00:00 19994330.292000059038 28999999.983000010252 27869999.988000039011 3959685.120999991894 60372.358361232 2024-03-03T08:36:02.410432+00:00 19994330.291000008583 28999999.990000009537 27870000.022000070661 3958738.879999995232 60372.358372702 2024-03-03T08:36:03.401439+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3957034.071000009775 60372.358384361 2024-03-03T08:36:04.408815+00:00 19994330.287999998778 28999999.976000010967 27869999.957000020891 3960702.937999994028 60372.358395831 2024-03-03T08:36:05.399822+00:00 19994330.295000001788 29000000.011999960989 27870000.005999919027 3962042.971000000834 60372.358407491 2024-03-03T08:36:06.407197+00:00 19994330.287999998778 29000000.006000038236 27870000.003000020981 3963102.060000001919 60372.358418961 2024-03-03T08:36:07.398204+00:00 19994330.289999999106 29000000.009999990463 27870000.017000079155 3961071.089000002015 60372.358430620 2024-03-03T08:36:08.405579+00:00 19994330.290000010282 28999999.990000009537 27869999.962999939919 3963974.009999989998 60372.358442090 2024-03-03T08:36:09.396587+00:00 19994330.289000000805 28999999.995999988168 27870000.001000050455 3961628.954000011086 60372.358453750 2024-03-03T08:36:10.403962+00:00 19994330.290999989957 28999999.995000001043 27870000.022999998182 3962396.986999989022 60372.358465403 2024-03-03T08:36:11.410841+00:00 19994330.289999991655 29000000.022999998182 27870000.039999961853 3959225.020999997854 60372.358476879 2024-03-03T08:36:12.402344+00:00 19994330.291000008583 29000000.003000020981 27869999.958000000566 3963200.009000002872 60372.358488538 2024-03-03T08:36:13.409719+00:00 19994330.293000008911 28999999.993999961764 27870000.051000010222 3957781.981000006199 60372.358500008 2024-03-03T08:36:14.400726+00:00 19994330.288999971002 28999999.988000039011 27869999.958999991417 3963142.016999990214 60372.358511668 2024-03-03T08:36:15.408102+00:00 19994330.293000008911 28999999.946999911219 27870000.037000000477 3965137.941000015009 60372.358523138 2024-03-03T08:36:16.399109+00:00 19994330.287000000477 29000000.030000090599 27869999.965999990702 3962092.997000008821 60372.358534797 2024-03-03T08:36:17.406484+00:00 19994330.289999991655 28999999.997999910265 27869999.977000001818 3957873.061999977101 60372.358546267 2024-03-03T08:36:18.397491+00:00 19994330.289000030607 29000000.013000011444 27870000.006999999285 3957533.899000018835 60372.358557926 2024-03-03T08:36:19.404867+00:00 19994330.290999948978 28999999.955000039190 27870000.010000020266 3958530.086999983061 60372.358569397 2024-03-03T08:36:20.395873+00:00 19994330.291999999434 29000000.062000039965 27870000.006000008434 3959291.104000002146 60372.358581056 2024-03-03T08:36:21.403249+00:00 19994330.289000030607 28999999.969999909401 27869999.968999978155 3957382.888999999035 60372.358592716 2024-03-03T08:36:22.410624+00:00 19994330.291999999434 28999999.983000040054 27869999.978999968618 3961158.967999995220 60372.358604185 2024-03-03T08:36:23.401631+00:00 19994330.291000008583 29000000.041000008583 27870000.070000048727 3955184.968000025023 60372.358615845 2024-03-03T08:36:24.409006+00:00 19994330.288999971002 28999999.965999960899 27869999.901999950409 3959310.063999981154 60372.358627321 2024-03-03T08:36:25.400510+00:00 19994330.287999991328 29000000.032000061125 27870000.067000031471 3964183.881999998819 60372.358638974 2024-03-03T08:36:26.407389+00:00 19994330.293000038713 28999999.977000001818 27869999.996999979019 3957082.076000005007 60372.358650450 2024-03-03T08:36:27.398892+00:00 19994330.287000000477 29000000.006999969482 27869999.976000010967 3960027.103000015020 60372.358662104 2024-03-03T08:36:28.405771+00:00 19994330.293999969959 29000000.008000019938 27870000.045000020415 3961353.961999983061 60372.358673580 2024-03-03T08:36:29.397275+00:00 19994330.291999999434 29000000.003999948502 27869999.981999989599 3961694.002000004053 60372.358685239 2024-03-03T08:36:30.404650+00:00 19994330.288999971002 29000000.002000000328 27870000.018999990076 3959868.992000014056 60372.358696893 2024-03-03T08:36:31.411529+00:00 19994330.289000030607 29000000.008999999613 27869999.971999999136 3962030.993999987841 60372.358708369 2024-03-03T08:36:32.403032+00:00 19994330.287000060081 28999999.978000000119 27869999.993000030518 3960608.911000012886 60372.358720022 2024-03-03T08:36:33.409911+00:00 19994330.291999939829 29000000.045000001788 27870000.057999968529 3962584.114999980200 60372.358731498 2024-03-03T08:36:34.401415+00:00 19994330.289000030607 28999999.978999990970 27870000.016999959946 3958778.879999995232 60372.358743152 2024-03-03T08:36:35.408293+00:00 19994330.291000008583 28999999.978999998420 27869999.967000011355 3961053.125000000000 60372.358754627 2024-03-03T08:36:36.399796+00:00 19994330.291999939829 29000000.001000020653 27869999.976000070572 3957150.052000015974 60372.358766281 2024-03-03T08:36:37.406676+00:00 19994330.292000059038 28999999.986999988556 27869999.982999920845 3953793.845999985933 60372.358777757 2024-03-03T08:36:38.398179+00:00 19994330.287999991328 29000000.014000028372 27870000.046000000089 3955472.978000015020 60372.358789410 2024-03-03T08:36:39.405059+00:00 19994330.292999979109 28999999.993999961764 27869999.944000009447 3957534.086999983061 60372.358800886 2024-03-03T08:36:40.396562+00:00 19994330.284999970347 29000000.023999989033 27870000.037999991328 3960039.009000002872 60372.358812540 2024-03-03T08:36:41.403441+00:00 19994330.294000029564 28999999.967000011355 27869999.980000019073 3954838.995000004768 60372.358824199 2024-03-03T08:36:42.410816+00:00 19994330.289999961853 29000000.041999999434 27870000.046000000089 3951031.976999998093 60372.358835675 2024-03-03T08:36:43.402319+00:00 19994330.290000081062 28999999.981000009924 27869999.981999989599 3958835.916000009049 60372.358847328 2024-03-03T08:36:44.409198+00:00 19994330.292999979109 28999999.981999989599 27869999.986999988556 3952117.147999972105 60372.358858804 2024-03-03T08:36:45.400702+00:00 19994330.289000030607 29000000.017000019550 27869999.976000070572 3957253.993000030983 60372.358870458 2024-03-03T08:36:46.407581+00:00 19994330.289999961853 29000000.016000028700 27870000.066999908537 3960622.887000023853 60372.358881934 2024-03-03T08:36:47.399084+00:00 19994330.289999961853 28999999.978999968618 27869999.981999989599 3961231.070999979973 60372.358893587 2024-03-03T08:36:48.405963+00:00 19994330.291000008583 28999999.991000059992 27869999.996000051498 3958137.115999997128 60372.358905063 2024-03-03T08:36:49.397467+00:00 19994330.287000060081 29000000.028000000864 27869999.998999949545 3960544.837999999989 60372.358916723 2024-03-03T08:36:50.404842+00:00 19994330.292999979109 29000000.000999931246 27869999.958999998868 3957559.057999968994 60372.358928192 2024-03-03T08:36:51.395849+00:00 19994330.291000008583 28999999.968999978155 27869999.982999999076 3961341.005000054836 60372.358939852 2024-03-03T08:36:52.403224+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3958455.996999979019 60372.358951506 2024-03-03T08:36:53.410103+00:00 19994330.288999918848 29000000.022999998182 27870000.045999988914 3956549.080999969970 60372.358962981 2024-03-03T08:36:54.401606+00:00 19994330.290000081062 28999999.985000010580 27869999.987000018358 3958401.027000010014 60372.358974635 2024-03-03T08:36:55.408486+00:00 19994330.288999918848 28999999.981999989599 27870000.030999988317 3961610.808000028133 60372.358986111 2024-03-03T08:36:56.399989+00:00 19994330.289000030607 29000000.032999988645 27869999.971999999136 3960909.995000004768 60372.358997771 2024-03-03T08:36:57.407364+00:00 19994330.292999979109 28999999.993000030518 27869999.981000009924 3954950.112999976147 60372.359009240 2024-03-03T08:36:58.398371+00:00 19994330.289000000805 28999999.975000020117 27869999.987999979407 3957101.921000003815 60372.359020900 2024-03-03T08:36:59.405746+00:00 19994330.289999999106 29000000.052000049502 27870000.023999989033 3956874.953000009060 60372.359032370 2024-03-03T08:37:00.396754+00:00 19994330.293999988586 28999999.971999879926 27869999.988000039011 3957168.106000006199 60372.359044029 2024-03-03T08:37:01.404129+00:00 19994330.287000000477 28999999.983000040054 27870000.036000009626 3959182.939999998081 60372.359055505 2024-03-03T08:37:02.395631+00:00 19994330.292000010610 29000000.041000008583 27869999.977999988943 3957518.968999981880 60372.359067159 2024-03-03T08:37:03.402511+00:00 19994330.285000000149 28999999.949000000954 27869999.925999999046 3958733.056999980938 60372.359078818 2024-03-03T08:37:04.409886+00:00 19994330.290999989957 29000000.036000009626 27870000.093999978155 3961145.955000042915 60372.359090288 2024-03-03T08:37:05.400894+00:00 19994330.293999999762 28999999.985999941826 27869999.923000041395 3959173.035999954212 60372.359101947 2024-03-03T08:37:06.408269+00:00 19994330.288000021130 28999999.963000059128 27870000.006999969482 3955305.987000048161 60372.359113423 2024-03-03T08:37:07.399772+00:00 19994330.291999999434 29000000.050000000745 27870000.030000030994 3956563.123999952804 60372.359125077 2024-03-03T08:37:08.406651+00:00 19994330.291999999434 28999999.996999990195 27869999.986000001431 3953852.870000004768 60372.359136553 2024-03-03T08:37:09.398154+00:00 19994330.287999991328 28999999.997000008821 27870000.102000001818 3955142.049000024796 60372.359148206 2024-03-03T08:37:10.405033+00:00 19994330.290000021458 28999999.995999988168 27869999.884999990463 3955068.953999996185 60372.359159682 2024-03-03T08:37:11.396536+00:00 19994330.289000000805 29000000.008999999613 27870000.029999971390 3962477.022000014782 60372.359171336 2024-03-03T08:37:12.403416+00:00 19994330.289999961853 29000000.008999999613 27870000.031000021845 3961449.101000010967 60372.359182995 2024-03-03T08:37:13.410791+00:00 19994330.291999999434 28999999.979999989271 27869999.945999979973 3960855.953999996185 60372.359194465 2024-03-03T08:37:14.401798+00:00 19994330.291999999434 28999999.991000000387 27870000.016000028700 3957136.884999989998 60372.359206125 2024-03-03T08:37:15.409176+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3958374.023999989033 60372.359217600 2024-03-03T08:37:16.400677+00:00 19994330.288000050932 28999999.972999989986 27870000.004999998957 3963980.001999973785 60372.359229254 2024-03-03T08:37:17.407556+00:00 19994330.290999948978 29000000.031000021845 27870000.046000000089 3958391.121000051033 60372.359240730 2024-03-03T08:37:18.399059+00:00 19994330.290000021458 28999999.992999970913 27869999.964999910444 3959241.902999997139 60372.359252383 2024-03-03T08:37:19.405938+00:00 19994330.291000008583 29000000.020000040531 27870000.072000030428 3957848.882999957073 60372.359263859 2024-03-03T08:37:20.397442+00:00 19994330.287000000477 28999999.955999970436 27869999.917000059038 3959545.212000011932 60372.359275513 2024-03-03T08:37:21.404321+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3964760.952000021935 60372.359286989 2024-03-03T08:37:22.395824+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3958102.959999979008 60372.359298648 2024-03-03T08:37:23.403199+00:00 19994330.288999971002 29000000.055999990553 27870000.021999958903 3956036.030000030994 60372.359310302 2024-03-03T08:37:24.410078+00:00 19994330.292000059038 28999999.946999970824 27869999.977000001818 3959339.917999982834 60372.359321778 2024-03-03T08:37:25.401581+00:00 19994330.287999991328 29000000.021000031382 27870000.042000059038 3960405.995999991894 60372.359333431 2024-03-03T08:37:26.408460+00:00 19994330.289000030607 28999999.985000010580 27870000.003999948502 3958633.102999985218 60372.359344907 2024-03-03T08:37:27.399964+00:00 19994330.291000008583 28999999.996000051498 27869999.988000039011 3956839.995999991894 60372.359356561 2024-03-03T08:37:28.406843+00:00 19994330.290999889374 28999999.984999898821 27869999.975000020117 3961457.869000018109 60372.359368037 2024-03-03T08:37:29.398346+00:00 19994330.290000081062 28999999.986000061035 27869999.978000000119 3954077.055000007153 60372.359379696 2024-03-03T08:37:30.405721+00:00 19994330.291000008583 29000000.070000048727 27870000.041999999434 3958569.041999996174 60372.359391166 2024-03-03T08:37:31.396729+00:00 19994330.294999960810 28999999.985999941826 27869999.978999998420 3957981.995000004768 60372.359402825 2024-03-03T08:37:32.404104+00:00 19994330.287000060081 29000000.001999970526 27869999.997999981046 3956668.903999983799 60372.359414301 2024-03-03T08:37:33.395606+00:00 19994330.288999918848 28999999.981000069529 27869999.992000009865 3962074.148999989033 60372.359425955 2024-03-03T08:37:34.402486+00:00 19994330.289000030607 29000000.000999931246 27869999.970999989659 3956751.959000051022 60372.359437614 2024-03-03T08:37:35.409861+00:00 19994330.291000008583 28999999.989000078291 27870000.073000010103 3960694.969999969006 60372.359449084 2024-03-03T08:37:36.400869+00:00 19994330.291999939829 29000000.000000000000 27869999.985000010580 3960669.952000021935 60372.359460744 2024-03-03T08:37:37.408244+00:00 19994330.288000110537 29000000.005999919027 27870000.002999991179 3956715.016999959946 60372.359472219 2024-03-03T08:37:38.399747+00:00 19994330.292999979109 28999999.980000019073 27869999.971000019461 3958309.148000001907 60372.359483873 2024-03-03T08:37:39.406625+00:00 19994330.291000008583 28999999.998999949545 27869999.973999980837 3960859.920000017155 60372.359495349 2024-03-03T08:37:40.398129+00:00 19994330.289999961853 29000000.028000120074 27870000.022999998182 3959417.966000020970 60372.359507008 2024-03-03T08:37:41.405505+00:00 19994330.291000008583 28999999.989999890327 27869999.973999980837 3957990.981000006199 60372.359518478 2024-03-03T08:37:42.396512+00:00 19994330.287999991328 29000000.009000059217 27870000.025000039488 3959577.945999979973 60372.359530138 2024-03-03T08:37:43.403887+00:00 19994330.289000030607 28999999.978000041097 27869999.999000009149 3958309.041999996174 60372.359541608 2024-03-03T08:37:44.394894+00:00 19994330.288999918848 29000000.008000001311 27869999.991000000387 3957590.026000022888 60372.359553267 2024-03-03T08:37:45.402269+00:00 19994330.292000059038 29000000.006999999285 27870000.004999998957 3957547.057999968994 60372.359564921 2024-03-03T08:37:46.409149+00:00 19994330.292999979109 29000000.013999998569 27870000.021999958903 3955037.000000000000 60372.359576397 2024-03-03T08:37:47.400652+00:00 19994330.289999961853 28999999.995000001043 27869999.975000079721 3962630.921999990940 60372.359588050 2024-03-03T08:37:48.407531+00:00 19994330.291000008583 28999999.991000011563 27870000.003999948502 3959572.080000042915 60372.359599526 2024-03-03T08:37:49.399034+00:00 19994330.287999991328 28999999.993000000715 27870000.031999949366 3959615.993999958038 60372.359611185 2024-03-03T08:37:50.406409+00:00 19994330.290000081062 28999999.975999981165 27869999.988000039011 3959387.923000038136 60372.359622655 2024-03-03T08:37:51.397416+00:00 19994330.287999991328 29000000.035000000149 27869999.991000059992 3960574.041000009049 60372.359634315 2024-03-03T08:37:52.404792+00:00 19994330.291999999434 28999999.981000009924 27869999.970999959856 3959953.024999976158 60372.359645785 2024-03-03T08:37:53.395799+00:00 19994330.291999999434 28999999.991000000387 27870000.067999958992 3960190.032999991905 60372.359657444 2024-03-03T08:37:54.403174+00:00 19994330.289000000805 29000000.004999998957 27869999.946000099182 3953834.906999946106 60372.359669098 2024-03-03T08:37:55.410053+00:00 19994330.293000001460 28999999.995000001043 27870000.011999960989 3962073.071000099182 60372.359680573 2024-03-03T08:37:56.401557+00:00 19994330.287999998778 29000000.032000008970 27870000.031000021845 3960208.988999962807 60372.359692233 2024-03-03T08:37:57.408932+00:00 19994330.290000010282 29000000.003000020981 27869999.990999940783 3962404.019000052940 60372.359703703 2024-03-03T08:37:58.399939+00:00 19994330.289000000805 29000000.013999998569 27870000.014999989420 3965441.996999979019 60372.359715363 2024-03-03T08:37:59.407314+00:00 19994330.292999979109 28999999.953000009060 27869999.960000038147 3963672.125000000000 60372.359726838 2024-03-03T08:38:00.398817+00:00 19994330.289000000805 28999999.981999989599 27870000.024999979883 3956614.763999938965 60372.359738492 2024-03-03T08:38:01.405697+00:00 19994330.291000008583 29000000.004000011832 27869999.953999999911 3960283.080000042915 60372.359749968 2024-03-03T08:38:02.397200+00:00 19994330.290999978781 29000000.059999939054 27870000.039000030607 3961314.911999940872 60372.359761627 2024-03-03T08:38:03.404575+00:00 19994330.290000021458 28999999.965000029653 27870000.008000019938 3960137.113000034820 60372.359773097 2024-03-03T08:38:04.395582+00:00 19994330.290000021458 28999999.970999959856 27869999.939999941736 3962861.980000019073 60372.359784756 2024-03-03T08:38:05.402957+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3964704.944000006188 60372.359796410 2024-03-03T08:38:06.409836+00:00 19994330.289999961853 29000000.013000011444 27870000.056000109762 3964618.039999961853 60372.359807886 2024-03-03T08:38:07.401340+00:00 19994330.290000021458 29000000.008000019938 27869999.975999999791 3957888.049000024796 60372.359819540 2024-03-03T08:38:08.408219+00:00 19994330.291999999434 28999999.975999951363 27869999.932999998331 3958128.884999989998 60372.359831016 2024-03-03T08:38:09.399722+00:00 19994330.291000008583 29000000.022999998182 27870000.080000009388 3961596.123000026215 60372.359842669 2024-03-03T08:38:10.406601+00:00 19994330.291999999434 28999999.988000039011 27869999.952999990433 3964095.000000000000 60372.359854145 2024-03-03T08:38:11.398105+00:00 19994330.288999971002 29000000.001999970526 27870000.018999990076 3961908.940999985207 60372.359865804 2024-03-03T08:38:12.405480+00:00 19994330.288000050932 29000000.034000039101 27870000.050000008196 3961487.970000029076 60372.359877274 2024-03-03T08:38:13.396487+00:00 19994330.291999999434 28999999.965000029653 27869999.923000011593 3961198.113999962807 60372.359888934 2024-03-03T08:38:14.403862+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3957781.904000043869 60372.359900404 2024-03-03T08:38:15.394869+00:00 19994330.290000021458 29000000.031999949366 27870000.042999979109 3961138.001999973785 60372.359912063 2024-03-03T08:38:16.402244+00:00 19994330.294999960810 28999999.980999950320 27869999.991000000387 3958998.074000000954 60372.359923717 2024-03-03T08:38:17.409124+00:00 19994330.290000021458 29000000.024000048637 27869999.990000009537 3960466.947000027169 60372.359935192 2024-03-03T08:38:18.400627+00:00 19994330.288999971002 29000000.000000000000 27870000.026000019163 3956142.010999917984 60372.359946846 2024-03-03T08:38:19.407506+00:00 19994330.292999979109 29000000.029999971390 27869999.988999959081 3957623.078999996185 60372.359958322 2024-03-03T08:38:20.399009+00:00 19994330.287000060081 28999999.974000100046 27869999.990000009537 3961032.929000020027 60372.359969981 2024-03-03T08:38:21.406385+00:00 19994330.291000008583 28999999.975999999791 27869999.995999988168 3959678.929000020027 60372.359981451 2024-03-03T08:38:22.397392+00:00 19994330.287999991328 29000000.015999998897 27870000.022999998182 3954654.016999959946 60372.359993111 2024-03-03T08:38:23.404766+00:00 19994330.291999939829 29000000.012000009418 27869999.997000038624 3959559.106000065804 60372.360004581 2024-03-03T08:38:24.395774+00:00 19994330.292000059038 28999999.969999998808 27869999.953000009060 3961107.870000004768 60372.360016240 2024-03-03T08:38:25.403149+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3961515.113999962807 60372.360027710 2024-03-03T08:38:26.394157+00:00 19994330.292000059038 29000000.008999999613 27870000.004999998957 3961385.962000011932 60372.360039370 2024-03-03T08:38:27.401532+00:00 19994330.289999961853 29000000.022000011057 27870000.024999979883 3958232.945999979973 60372.360051029 2024-03-03T08:38:28.408907+00:00 19994330.289000030607 28999999.967999991030 27869999.973000049591 3962168.973000050057 60372.360062505 2024-03-03T08:38:29.400410+00:00 19994330.287999991328 29000000.001000020653 27869999.986999988556 3960618.021999955177 60372.360074158 2024-03-03T08:38:30.407289+00:00 19994330.291999939829 28999999.991000000387 27869999.977000001818 3961126.031000018120 60372.360085628 2024-03-03T08:38:31.398296+00:00 19994330.292000059038 28999999.988999959081 27870000.034000039101 3958360.014999986161 60372.360097288 2024-03-03T08:38:32.405671+00:00 19994330.289999961853 29000000.008000019938 27869999.975999951363 3959621.963999987114 60372.360108763 2024-03-03T08:38:33.397175+00:00 19994330.291000008583 29000000.022000011057 27869999.986999988556 3956023.039000033867 60372.360120418 2024-03-03T08:38:34.404054+00:00 19994330.289000030607 28999999.982999980450 27870000.016999959946 3963335.952999948990 60372.360131893 2024-03-03T08:38:35.395558+00:00 19994330.288999918848 28999999.981999989599 27869999.942000031471 3957205.120000004768 60372.360143547 2024-03-03T08:38:36.402437+00:00 19994330.288000110537 29000000.018999990076 27870000.108999971300 3956471.939000010025 60372.360155023 2024-03-03T08:38:37.393940+00:00 19994330.292999979109 29000000.030000030994 27869999.980000019073 3960566.947000027169 60372.360166682 2024-03-03T08:38:38.401315+00:00 19994330.291000008583 29000000.028000000864 27870000.042000059038 3963245.103999971878 60372.360178336 2024-03-03T08:38:39.408194+00:00 19994330.291999939829 28999999.982999980450 27869999.926999930292 3957748.935999989975 60372.360189811 2024-03-03T08:38:40.399697+00:00 19994330.287999991328 28999999.996000051498 27870000.009000059217 3958041.973000050057 60372.360201465 2024-03-03T08:38:41.406576+00:00 19994330.292999979109 28999999.968999978155 27870000.033999919891 3956931.085000038147 60372.360212941 2024-03-03T08:38:42.398079+00:00 19994330.289000030607 28999999.995999928564 27869999.968000050634 3957946.996999979019 60372.360224594 2024-03-03T08:38:43.404958+00:00 19994330.286000009626 28999999.995000001043 27869999.968000050634 3959892.977999926079 60372.360236070 2024-03-03T08:38:44.396462+00:00 19994330.292000059038 29000000.026000019163 27870000.075999978930 3959828.944000006188 60372.360247729 2024-03-03T08:38:45.403837+00:00 19994330.289999999106 28999999.999000068754 27869999.934999939054 3960112.029000043869 60372.360259200 2024-03-03T08:38:46.394845+00:00 19994330.291000001132 28999999.986999988556 27869999.997999999672 3959444.998000026215 60372.360270859 2024-03-03T08:38:47.402219+00:00 19994330.293000008911 28999999.998999949545 27870000.098999999464 3954218.998999952804 60372.360282513 2024-03-03T08:38:48.409099+00:00 19994330.291000001132 28999999.996999979019 27869999.934999998659 3960423.077000021935 60372.360293989 2024-03-03T08:38:49.400602+00:00 19994330.288999989629 28999999.978999968618 27869999.954999998212 3954755.883000016212 60372.360305648 2024-03-03T08:38:50.407977+00:00 19994330.291000008583 29000000.030000090599 27870000.052999988198 3957405.070999979973 60372.360317118 2024-03-03T08:38:51.398984+00:00 19994330.287999991328 28999999.982999920845 27869999.961000028998 3952735.973000050057 60372.360328777 2024-03-03T08:38:52.406360+00:00 19994330.293000008911 29000000.067000031471 27870000.005999978632 3952893.994999886025 60372.360340247 2024-03-03T08:38:53.397367+00:00 19994330.285999979824 28999999.947999950498 27870000.018999990076 3958165.987000108231 60372.360351907 2024-03-03T08:38:54.404742+00:00 19994330.291000008583 28999999.999000068754 27870000.012000020593 3958056.949999928009 60372.360363377 2024-03-03T08:38:55.395749+00:00 19994330.291999999434 28999999.995000001043 27870000.030999958515 3952355.065000057220 60372.360375036 2024-03-03T08:38:56.403124+00:00 19994330.291000008583 28999999.998000029474 27869999.959000051022 3955369.000999927986 60372.360386506 2024-03-03T08:38:57.394132+00:00 19994330.293000008911 29000000.030999898911 27869999.982999980450 3957878.014000058174 60372.360398165 2024-03-03T08:38:58.401507+00:00 19994330.285000000149 28999999.993000000715 27870000.009999990463 3956997.986999989022 60372.360409820 2024-03-03T08:38:59.408386+00:00 19994330.292999979109 28999999.999999988824 27870000.026000019163 3958946.008000016212 60372.360421295 2024-03-03T08:39:00.399889+00:00 19994330.287999991328 28999999.980000000447 27869999.953999999911 3954638.945999979973 60372.360432955 2024-03-03T08:39:01.407264+00:00 19994330.289000030607 29000000.010000009090 27870000.033999979496 3957072.159999967087 60372.360444430 2024-03-03T08:39:02.398768+00:00 19994330.291000008583 28999999.973999988288 27869999.977000001818 3959066.899999976158 60372.360456084 2024-03-03T08:39:03.405647+00:00 19994330.291999999434 29000000.032000008970 27869999.991999980062 3956356.988000034820 60372.360467560 2024-03-03T08:39:04.397150+00:00 19994330.291000008583 28999999.984000001103 27870000.003000080585 3957678.001999973785 60372.360479213 2024-03-03T08:39:05.404029+00:00 19994330.290999948978 28999999.999000009149 27870000.000000000000 3953323.927000045776 60372.360490689 2024-03-03T08:39:06.395532+00:00 19994330.290000021458 28999999.971999999136 27869999.993999961764 3952836.093000053894 60372.360502348 2024-03-03T08:39:07.402907+00:00 19994330.287999991328 29000000.023999989033 27870000.016999959946 3956991.981999992859 60372.360513818 2024-03-03T08:39:08.393915+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3954096.021999955177 60372.360525478 2024-03-03T08:39:09.401290+00:00 19994330.291999999434 28999999.973999980837 27869999.977000001818 3960989.955999969970 60372.360537131 2024-03-03T08:39:10.408169+00:00 19994330.291000008583 29000000.039000030607 27870000.001999970526 3961640.095000029076 60372.360548607 2024-03-03T08:39:11.399673+00:00 19994330.291999999434 28999999.977000001818 27869999.994000080973 3955748.921000003815 60372.360560261 2024-03-03T08:39:12.406550+00:00 19994330.289999961853 29000000.018000010401 27870000.093999978155 3958655.998000026215 60372.360571736 2024-03-03T08:39:13.398053+00:00 19994330.289999961853 28999999.986999988556 27869999.921999931335 3961186.930999993812 60372.360583396 2024-03-03T08:39:14.405430+00:00 19994330.288000110537 28999999.995999988168 27870000.042999979109 3962225.154999970924 60372.360594866 2024-03-03T08:39:15.396437+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3955860.863999962807 60372.360606526 2024-03-03T08:39:16.403812+00:00 19994330.293999910355 29000000.001000050455 27870000.000000000000 3955988.144999980927 60372.360617996 2024-03-03T08:39:17.394820+00:00 19994330.288000110537 29000000.015999909490 27869999.985000010580 3958798.867000102997 60372.360629655 2024-03-03T08:39:18.402195+00:00 19994330.291999939829 28999999.998000029474 27869999.981999989599 3955349.079999924172 60372.360641131 2024-03-03T08:39:19.393698+00:00 19994330.292000059038 28999999.981000069529 27869999.998000029474 3958902.975000023842 60372.360652784 2024-03-03T08:39:20.400577+00:00 19994330.287999991328 29000000.052999969572 27870000.018999930471 3957331.023000001907 60372.360664444 2024-03-03T08:39:21.407952+00:00 19994330.292999979109 28999999.944000009447 27870000.000000000000 3961000.942999958992 60372.360675920 2024-03-03T08:39:22.399455+00:00 19994330.289000030607 29000000.039999961853 27869999.990000009537 3958160.978000044823 60372.360687573 2024-03-03T08:39:23.406335+00:00 19994330.288999918848 28999999.994000080973 27869999.985000010580 3957492.967000008095 60372.360699049 2024-03-03T08:39:24.397838+00:00 19994330.289000030607 28999999.990999940783 27870000.006000000983 3963060.024999976158 60372.360710703 2024-03-03T08:39:25.404717+00:00 19994330.292000059038 29000000.018000010401 27870000.024000000209 3956991.055999993812 60372.360722179 2024-03-03T08:39:26.396220+00:00 19994330.291999939829 28999999.950999978930 27869999.969000000507 3955598.008000016212 60372.360733832 2024-03-03T08:39:27.403099+00:00 19994330.289000030607 29000000.024999979883 27870000.046000000089 3957820.958000063896 60372.360745308 2024-03-03T08:39:28.394602+00:00 19994330.291000008583 28999999.986000061035 27869999.937000010163 3957814.014999986161 60372.360756967 2024-03-03T08:39:29.401978+00:00 19994330.288999918848 29000000.031999949366 27870000.048999991268 3958030.976999998093 60372.360768437 2024-03-03T08:39:30.392985+00:00 19994330.290000081062 28999999.956000089645 27870000.013999998569 3958306.023999928962 60372.360780097 2024-03-03T08:39:31.400360+00:00 19994330.288999918848 29000000.024999979883 27870000.000999990851 3952596.019000052940 60372.360791750 2024-03-03T08:39:32.407239+00:00 19994330.291000008583 28999999.967000011355 27869999.948000010103 3958259.092000008095 60372.360803226 2024-03-03T08:39:33.398743+00:00 19994330.291000008583 28999999.998999949545 27870000.005999978632 3956040.955999969970 60372.360814886 2024-03-03T08:39:34.406118+00:00 19994330.290000081062 29000000.059000018984 27870000.048000041395 3955149.917000054847 60372.360826355 2024-03-03T08:39:35.397125+00:00 19994330.291999939829 28999999.971999999136 27869999.950999978930 3957980.998999952804 60372.360838015 2024-03-03T08:39:36.404500+00:00 19994330.292999979109 29000000.004999998957 27870000.017000019550 3959086.023999928962 60372.360849491 2024-03-03T08:39:37.396003+00:00 19994330.285000089556 29000000.003000009805 27869999.958999991417 3956562.905000091065 60372.360861144 2024-03-03T08:39:38.402882+00:00 19994330.291000008583 29000000.003000009805 27870000.065999981016 3958842.116999983788 60372.360872620 2024-03-03T08:39:39.394386+00:00 19994330.289999999106 28999999.974999990314 27869999.963999990374 3959981.940999985207 60372.360884274 2024-03-03T08:39:40.401265+00:00 19994330.289999999106 29000000.007999990135 27870000.024000048637 3957120.029999970924 60372.360895934 2024-03-03T08:39:41.408639+00:00 19994330.289000000805 29000000.002000000328 27869999.987999979407 3958217.976999998093 60372.360907409 2024-03-03T08:39:42.400143+00:00 19994330.293999999762 29000000.011999990791 27869999.986000001431 3957415.004999995232 60372.360919063 2024-03-03T08:39:43.407023+00:00 19994330.291000008583 28999999.992000009865 27870000.029999971390 3960205.001000047196 60372.360930539 2024-03-03T08:39:44.398525+00:00 19994330.288999989629 29000000.018999990076 27869999.996000051498 3955723.041000009049 60372.360942192 2024-03-03T08:39:45.405405+00:00 19994330.289000000805 28999999.951000031084 27869999.973999980837 3956007.978999971878 60372.360953668 2024-03-03T08:39:46.396908+00:00 19994330.289999991655 29000000.055999990553 27870000.036000009626 3960879.062999964226 60372.360965327 2024-03-03T08:39:47.404283+00:00 19994330.290000021458 28999999.935999989510 27869999.965999960899 3959112.914000033867 60372.360976798 2024-03-03T08:39:48.395290+00:00 19994330.289999991655 29000000.050999999046 27870000.024000048637 3957336.995000004768 60372.360988457 2024-03-03T08:39:49.402666+00:00 19994330.292999979109 28999999.986999988556 27869999.950999978930 3958541.044999957085 60372.360999927 2024-03-03T08:39:50.393673+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3952998.972000002861 60372.361011586 2024-03-03T08:39:51.401047+00:00 19994330.291000008583 28999999.988999959081 27870000.072000030428 3962428.123000026215 60372.361023240 2024-03-03T08:39:52.407927+00:00 19994330.291000008583 28999999.986000001431 27869999.958999991417 3956430.818000078201 60372.361034716 2024-03-03T08:39:53.399431+00:00 19994330.287000000477 29000000.038999971002 27869999.993999961764 3954928.973999977112 60372.361046375 2024-03-03T08:39:54.406806+00:00 19994330.291999999434 28999999.994000080973 27870000.047000050545 3956324.166999936104 60372.361057845 2024-03-03T08:39:55.397813+00:00 19994330.286000009626 28999999.980999950320 27869999.953999999911 3954319.935000061989 60372.361069505 2024-03-03T08:39:56.405188+00:00 19994330.292999979109 29000000.011000040919 27870000.047999981791 3958988.950999975204 60372.361080974 2024-03-03T08:39:57.396195+00:00 19994330.291000008583 29000000.016999959946 27869999.931999921799 3958755.004999995232 60372.361092634 2024-03-03T08:39:58.403571+00:00 19994330.289999961853 28999999.978999968618 27870000.009000059217 3960327.097000002861 60372.361104104 2024-03-03T08:39:59.394578+00:00 19994330.293000038713 28999999.971000079066 27869999.981999989599 3958724.927000045776 60372.361115763 2024-03-03T08:40:00.401952+00:00 19994330.287999991328 29000000.005999919027 27870000.024999979883 3958645.114999889862 60372.361127239 2024-03-03T08:40:01.393456+00:00 19994330.291000008583 29000000.048000101000 27870000.027000069618 3958224.864000082016 60372.361138893 2024-03-03T08:40:02.400335+00:00 19994330.287000000477 28999999.982999920845 27869999.971999999136 3960180.050999999046 60372.361150552 2024-03-03T08:40:03.407710+00:00 19994330.291999999434 29000000.019000049680 27870000.021000001580 3957848.085999966133 60372.361162022 2024-03-03T08:40:04.398718+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3958639.925999999046 60372.361173682 2024-03-03T08:40:05.406093+00:00 19994330.288999971002 29000000.010999921709 27869999.991999998689 3955880.978000044823 60372.361185157 2024-03-03T08:40:06.397597+00:00 19994330.294999960810 29000000.027000069618 27870000.076000008732 3953552.020999907982 60372.361196811 2024-03-03T08:40:07.404475+00:00 19994330.289000030607 28999999.965999960899 27869999.905999999493 3956600.989000082016 60372.361208287 2024-03-03T08:40:08.395978+00:00 19994330.287999991328 29000000.000000000000 27870000.039999991655 3956627.980999947060 60372.361219946 2024-03-03T08:40:09.403354+00:00 19994330.289000030607 29000000.011999960989 27870000.007999990135 3958917.000000000000 60372.361231416 2024-03-03T08:40:10.394361+00:00 19994330.289000030607 28999999.979000091553 27869999.954000029713 3958547.964000001084 60372.361243070 2024-03-03T08:40:11.401240+00:00 19994330.289999961853 28999999.996999979019 27870000.020000010729 3962074.044000000227 60372.361254546 2024-03-03T08:40:12.392743+00:00 19994330.291000008583 28999999.991999998689 27870000.043999969959 3958264.975000000093 60372.361266205 2024-03-03T08:40:13.400118+00:00 19994330.294000029564 29000000.004000000656 27869999.954999979585 3953928.008000000846 60372.361277859 2024-03-03T08:40:14.406998+00:00 19994330.289999961853 29000000.013000000268 27870000.000000000000 3959668.001999997068 60372.361289334 2024-03-03T08:40:15.398501+00:00 19994330.289000030607 28999999.989000011235 27870000.057000041008 3955116.012000001967 60372.361300988 2024-03-03T08:40:16.405380+00:00 19994330.291000008583 29000000.012000009418 27869999.949000000954 3958931.940000000875 60372.361312464 2024-03-03T08:40:17.396883+00:00 19994330.288999918848 28999999.961999978870 27869999.967999991030 3953712.123999997973 60372.361324123 2024-03-03T08:40:18.404257+00:00 19994330.290000081062 29000000.032000008970 27869999.995999988168 3958417.864000000060 60372.361335593 2024-03-03T08:40:19.395265+00:00 19994330.287999991328 28999999.985000010580 27870000.010999981314 3960948.024999998976 60372.361347253 2024-03-03T08:40:20.402641+00:00 19994330.292999979109 29000000.002000000328 27870000.004999998957 3957308.064000003040 60372.361358728 2024-03-03T08:40:21.394144+00:00 19994330.291000008583 29000000.034999970347 27870000.031000021845 3954478.971999994945 60372.361370382 2024-03-03T08:40:22.401023+00:00 19994330.289999961853 28999999.967000011355 27869999.998999949545 3958652.021999999881 60372.361381858 2024-03-03T08:40:23.392526+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3957741.995000004768 60372.361393512 2024-03-03T08:40:24.399406+00:00 19994330.288000110537 29000000.040999948978 27870000.032999988645 3956384.075999998022 60372.361405171 2024-03-03T08:40:25.406781+00:00 19994330.290999889374 28999999.967000011355 27869999.973999980837 3953675.993000001181 60372.361416641 2024-03-03T08:40:26.397788+00:00 19994330.288000110537 29000000.017000019550 27869999.986000061035 3954904.781000003219 60372.361428300 2024-03-03T08:40:27.405163+00:00 19994330.293999910355 28999999.980000019073 27870000.004999998957 3952970.061999992002 60372.361439771 2024-03-03T08:40:28.396171+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3956537.074000000954 60372.361451430 2024-03-03T08:40:29.403546+00:00 19994330.289000030607 28999999.997000038624 27869999.963000059128 3959222.982000008225 60372.361462906 2024-03-03T08:40:30.395049+00:00 19994330.292000059038 29000000.031000021845 27870000.054999951273 3955403.991999999154 60372.361474560 2024-03-03T08:40:31.401928+00:00 19994330.290999889374 28999999.990000009537 27869999.963999990374 3960799.865999997128 60372.361486035 2024-03-03T08:40:32.393431+00:00 19994330.290000081062 29000000.009999990463 27870000.011000040919 3957541.232000008225 60372.361497689 2024-03-03T08:40:33.400310+00:00 19994330.285999998450 28999999.967999938875 27870000.049999948591 3957925.986999989022 60372.361509348 2024-03-03T08:40:34.407686+00:00 19994330.291999999434 29000000.044000029564 27869999.988999959081 3954852.968000010122 60372.361520818 2024-03-03T08:40:35.398692+00:00 19994330.293999988586 28999999.981999989599 27870000.011000040919 3955967.038999990094 60372.361532478 2024-03-03T08:40:36.406068+00:00 19994330.286000009626 29000000.003000020981 27869999.907000061125 3956987.921000003815 60372.361543948 2024-03-03T08:40:37.397075+00:00 19994330.291999999434 28999999.967000011355 27870000.052999969572 3959458.005999996793 60372.361555607 2024-03-03T08:40:38.404450+00:00 19994330.290999989957 29000000.055999990553 27870000.018999930471 3959646.033000006806 60372.361567077 2024-03-03T08:40:39.395458+00:00 19994330.291000008583 28999999.960000038147 27869999.966000080109 3957883.958999990951 60372.361578736 2024-03-03T08:40:40.402833+00:00 19994330.285000000149 28999999.968999978155 27870000.004999998957 3956978.054000005126 60372.361590212 2024-03-03T08:40:41.394336+00:00 19994330.291999999434 29000000.036999940872 27869999.982999999076 3958357.884000002872 60372.361601866 2024-03-03T08:40:42.401215+00:00 19994330.291000008583 28999999.986999988556 27870000.004000000656 3957618.066999986768 60372.361613342 2024-03-03T08:40:43.392718+00:00 19994330.291999999434 29000000.037000060081 27870000.059000000358 3957556.999000012875 60372.361624995 2024-03-03T08:40:44.399597+00:00 19994330.291999999434 28999999.968999978155 27869999.934999998659 3956932.106999992859 60372.361636655 2024-03-03T08:40:45.406973+00:00 19994330.287999991328 28999999.995000001043 27870000.046999990940 3956410.881000012159 60372.361648130 2024-03-03T08:40:46.398476+00:00 19994330.290000021458 29000000.009999990463 27870000.011000011116 3958865.928999990225 60372.361659784 2024-03-03T08:40:47.405355+00:00 19994330.288999971002 28999999.975999951363 27869999.955000009388 3958989.087999999989 60372.361671260 2024-03-03T08:40:48.396858+00:00 19994330.289000030607 29000000.046000000089 27870000.068999979645 3958644.898000001907 60372.361682919 2024-03-03T08:40:49.404233+00:00 19994330.289999961853 28999999.965999998152 27869999.957000020891 3958840.176999986172 60372.361694389 2024-03-03T08:40:50.395240+00:00 19994330.290000021458 29000000.001000009477 27869999.968999978155 3958630.902000010014 60372.361706049 2024-03-03T08:40:51.402616+00:00 19994330.292999979109 29000000.015999991447 27870000.055999990553 3961263.036000012886 60372.361717519 2024-03-03T08:40:52.393623+00:00 19994330.291999999434 28999999.969999998808 27869999.930999990553 3959993.002000004053 60372.361729178 2024-03-03T08:40:53.400999+00:00 19994330.293000038713 29000000.038000021130 27870000.041000008583 3958574.030000001192 60372.361740648 2024-03-03T08:40:54.392005+00:00 19994330.287999991328 28999999.972999989986 27869999.983000040054 3957119.936999977101 60372.361752308 2024-03-03T08:40:55.399381+00:00 19994330.287999991328 29000000.030000001192 27870000.065999981016 3963208.063000022899 60372.361763967 2024-03-03T08:40:56.406756+00:00 19994330.291999999434 28999999.953999999911 27869999.921000000089 3957888.908999979030 60372.361775437 2024-03-03T08:40:57.397763+00:00 19994330.284000039101 29000000.024000018835 27870000.030999958515 3955520.988000005018 60372.361787097 2024-03-03T08:40:58.405138+00:00 19994330.294999960810 29000000.028000000864 27870000.000000000000 3955123.071999996901 60372.361798567 2024-03-03T08:40:59.396145+00:00 19994330.292999979109 28999999.977000001818 27869999.979000028223 3958749.018000007141 60372.361810226 2024-03-03T08:41:00.403520+00:00 19994330.289000030607 28999999.995000001043 27869999.955000039190 3952041.974999994040 60372.361821702 2024-03-03T08:41:01.395024+00:00 19994330.292999979109 28999999.999000009149 27870000.048999909312 3963297.039999992121 60372.361833355 2024-03-03T08:41:02.401903+00:00 19994330.287999991328 28999999.977000001818 27869999.979000091553 3956856.898000001907 60372.361844831 2024-03-03T08:41:03.393406+00:00 19994330.287999991328 29000000.011999960989 27870000.039999961853 3955503.094999998808 60372.361856485 2024-03-03T08:41:04.400285+00:00 19994330.287999991328 29000000.004999998957 27869999.934999939054 3955970.934000014793 60372.361867961 2024-03-03T08:41:05.391789+00:00 19994330.292000059038 29000000.000999990851 27870000.027000069618 3959526.974000006914 60372.361879614 2024-03-03T08:41:06.398668+00:00 19994330.292999979109 29000000.020000040531 27870000.013999938965 3957382.065999985207 60372.361891273 2024-03-03T08:41:07.406043+00:00 19994330.289999961853 28999999.981999989599 27869999.968000050634 3956929.039000004996 60372.361902749 2024-03-03T08:41:08.397546+00:00 19994330.291000008583 29000000.001000050455 27870000.057999968529 3959705.034999995958 60372.361914403 2024-03-03T08:41:09.404425+00:00 19994330.291000008583 28999999.995999928564 27869999.998000029474 3965531.891000003088 60372.361925873 2024-03-03T08:41:10.395433+00:00 19994330.289000030607 29000000.014000058174 27869999.988000039011 3962154.960000007879 60372.361937533 2024-03-03T08:41:11.402808+00:00 19994330.289999961853 29000000.024999979883 27870000.036999940872 3964094.017999976873 60372.361949008 2024-03-03T08:41:12.394311+00:00 19994330.289000030607 28999999.952000018209 27869999.971000079066 3959913.122000008821 60372.361960668 2024-03-03T08:41:13.401686+00:00 19994330.287999991328 29000000.041000008583 27869999.986999988556 3959867.944999992847 60372.361972138 2024-03-03T08:41:14.392693+00:00 19994330.292000059038 28999999.996999979019 27869999.979999899864 3963581.065000026952 60372.361983797 2024-03-03T08:41:15.400068+00:00 19994330.291999939829 28999999.931999921799 27870000.004999998957 3958872.881999998819 60372.361995451 2024-03-03T08:41:16.406948+00:00 19994330.290000081062 29000000.064000010490 27870000.059000018984 3959554.992000014056 60372.362006926 2024-03-03T08:41:17.398451+00:00 19994330.290999889374 28999999.950000051409 27869999.912999991328 3956671.990999997128 60372.362018580 2024-03-03T08:41:18.405330+00:00 19994330.288000110537 29000000.034000039101 27870000.076000090688 3958578.012999951839 60372.362030056 2024-03-03T08:41:19.396833+00:00 19994330.289999961853 29000000.000999931246 27869999.983999971300 3953952.044000030030 60372.362041709 2024-03-03T08:41:20.403713+00:00 19994330.289000030607 29000000.008000019938 27870000.035000000149 3957840.061999977101 60372.362053185 2024-03-03T08:41:21.395216+00:00 19994330.292999979109 28999999.988999959081 27869999.960999999195 3960234.979000031948 60372.362064845 2024-03-03T08:41:22.402591+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3957008.893999993801 60372.362076315 2024-03-03T08:41:23.393598+00:00 19994330.294000029564 29000000.001000050455 27870000.021000001580 3957344.074000000954 60372.362087974 2024-03-03T08:41:24.400973+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3955536.929000020027 60372.362099444 2024-03-03T08:41:25.391981+00:00 19994330.292999979109 28999999.993000030518 27870000.021999981254 3958400.005999981891 60372.362111104 2024-03-03T08:41:26.399356+00:00 19994330.289000030607 28999999.960000000894 27869999.948000010103 3955978.106000006199 60372.362122757 2024-03-03T08:41:27.406235+00:00 19994330.287999998778 29000000.040000010282 27870000.013999998569 3959542.909999967087 60372.362134233 2024-03-03T08:41:28.397738+00:00 19994330.290000010282 29000000.011999990791 27870000.069999989122 3960517.055000007153 60372.362145887 2024-03-03T08:41:29.404617+00:00 19994330.290999989957 29000000.018999990076 27869999.966000020504 3959910.065999985207 60372.362157363 2024-03-03T08:41:30.396120+00:00 19994330.293999999762 28999999.970000009984 27870000.002999961376 3959673.897000014782 60372.362169022 2024-03-03T08:41:31.403496+00:00 19994330.291000008583 29000000.009999990463 27869999.956000030041 3956846.023000001907 60372.362180492 2024-03-03T08:41:32.394503+00:00 19994330.287999998778 28999999.974999990314 27870000.032999988645 3957899.986999989022 60372.362192151 2024-03-03T08:41:33.401878+00:00 19994330.289000000805 28999999.981000009924 27869999.971999999136 3956036.967000008095 60372.362203621 2024-03-03T08:41:34.392885+00:00 19994330.289999991655 29000000.038999971002 27870000.022000011057 3954789.970000029076 60372.362215281 2024-03-03T08:41:35.400261+00:00 19994330.289000000805 29000000.019000049680 27869999.999000009149 3960059.057999968994 60372.362226751 2024-03-03T08:41:36.391268+00:00 19994330.289999991655 28999999.956999961287 27869999.977000001818 3956533.043000041973 60372.362238410 2024-03-03T08:41:37.398643+00:00 19994330.293000008911 29000000.013000011444 27869999.998999949545 3962556.931999980938 60372.362250064 2024-03-03T08:41:38.405522+00:00 19994330.290999978781 29000000.016000028700 27870000.028000000864 3959466.028999983799 60372.362261540 2024-03-03T08:41:39.397025+00:00 19994330.292000029236 28999999.997999969870 27870000.044000029564 3958432.000999987125 60372.362273199 2024-03-03T08:41:40.404400+00:00 19994330.287000000477 28999999.962999999523 27869999.978999968618 3956235.995000004768 60372.362284669 2024-03-03T08:41:41.395408+00:00 19994330.292999979109 29000000.046000000089 27870000.003000020981 3956724.074999988079 60372.362296328 2024-03-03T08:41:42.402783+00:00 19994330.287000000477 29000000.009999990463 27869999.958999991417 3958192.941000043880 60372.362307799 2024-03-03T08:41:43.393790+00:00 19994330.288999971002 28999999.991999980062 27870000.047999981791 3953351.033999979030 60372.362319458 2024-03-03T08:41:44.401165+00:00 19994330.290000021458 28999999.986000001431 27869999.962000008672 3954606.952000021935 60372.362330934 2024-03-03T08:41:45.392669+00:00 19994330.291999999434 28999999.998000029474 27870000.039000030607 3958897.074000000954 60372.362342587 2024-03-03T08:41:46.399548+00:00 19994330.292999979109 29000000.021999958903 27870000.009999990463 3956090.953999996185 60372.362354063 2024-03-03T08:41:47.391051+00:00 19994330.290000021458 28999999.981999989599 27869999.985999941826 3958050.977999985218 60372.362365717 2024-03-03T08:41:48.397930+00:00 19994330.290000021458 29000000.033000111580 27870000.004999998957 3960696.054000020027 60372.362377376 2024-03-03T08:41:49.405305+00:00 19994330.287999991328 28999999.958999991417 27869999.947000030428 3964089.009000002872 60372.362388846 2024-03-03T08:41:50.396312+00:00 19994330.288999971002 29000000.006999969482 27870000.016000028700 3960851.979999959003 60372.362400506 2024-03-03T08:41:51.403688+00:00 19994330.293000038713 28999999.993999961764 27870000.024000048637 3963270.955000042915 60372.362411976 2024-03-03T08:41:52.394695+00:00 19994330.286999940872 29000000.006999969482 27870000.020999908447 3959148.069999992847 60372.362423635 2024-03-03T08:41:53.402070+00:00 19994330.292000059038 28999999.995000001043 27869999.958999991417 3956187.858999968041 60372.362435105 2024-03-03T08:41:54.393077+00:00 19994330.294000029564 29000000.031000021845 27869999.990000009537 3955941.073000013828 60372.362446764 2024-03-03T08:41:55.400453+00:00 19994330.288999918848 29000000.001999970526 27870000.052000049502 3956350.976000010967 60372.362458240 2024-03-03T08:41:56.391956+00:00 19994330.291000008583 28999999.964000109583 27869999.985999941826 3962375.995000004768 60372.362469894 2024-03-03T08:41:57.398835+00:00 19994330.287999991328 28999999.983999971300 27869999.961000081152 3963772.064000010025 60372.362481553 2024-03-03T08:41:58.406210+00:00 19994330.289000030607 29000000.054999951273 27870000.048999998719 3963378.003999948967 60372.362493029 2024-03-03T08:41:59.397713+00:00 19994330.287999991328 29000000.000000000000 27870000.010999999940 3961436.995000004768 60372.362504683 2024-03-03T08:42:00.404592+00:00 19994330.296000000089 28999999.961000081152 27869999.984000001103 3961029.029000043869 60372.362516158 2024-03-03T08:42:01.396096+00:00 19994330.289000030607 29000000.024999979883 27869999.993000000715 3956178.981999992859 60372.362527812 2024-03-03T08:42:02.402975+00:00 19994330.289999961853 28999999.953999999911 27869999.972999989986 3958443.930000007153 60372.362539288 2024-03-03T08:42:03.394478+00:00 19994330.294000029564 29000000.015999998897 27870000.004999998957 3961702.033999979030 60372.362550947 2024-03-03T08:42:04.401853+00:00 19994330.286000009626 29000000.034000001848 27870000.003000020981 3958251.000999987125 60372.362562418 2024-03-03T08:42:05.392860+00:00 19994330.289999961853 28999999.978000000119 27870000.002000000328 3959499.994000018109 60372.362574071 2024-03-03T08:42:06.399740+00:00 19994330.287000060081 29000000.009999990463 27870000.012999981642 3955045.031000018120 60372.362585547 2024-03-03T08:42:07.391241+00:00 19994330.293999910355 28999999.966999989003 27869999.998999979347 3961336.898999989033 60372.362597206 2024-03-03T08:42:08.398618+00:00 19994330.290000081062 28999999.997000008821 27869999.976000010967 3960163.998999952804 60372.362608860 2024-03-03T08:42:09.405497+00:00 19994330.291000008583 29000000.018000010401 27869999.961000028998 3959096.080000042915 60372.362620336 2024-03-03T08:42:10.397000+00:00 19994330.291000008583 29000000.023999989033 27870000.033999979496 3958228.032999991905 60372.362631989 2024-03-03T08:42:11.403879+00:00 19994330.286999940872 28999999.988000039011 27870000.004000011832 3958522.897000014782 60372.362643465 2024-03-03T08:42:12.395383+00:00 19994330.292999979109 29000000.020999971777 27870000.008999999613 3953889.014999986161 60372.362655119 2024-03-03T08:42:13.402262+00:00 19994330.287000060081 28999999.977000001818 27870000.018000010401 3960125.071999967098 60372.362666594 2024-03-03T08:42:14.393765+00:00 19994330.288999918848 28999999.990000009537 27869999.944000009447 3960722.954000055790 60372.362678248 2024-03-03T08:42:15.400644+00:00 19994330.293000098318 28999999.973999980837 27869999.991000000387 3957850.042999982834 60372.362689724 2024-03-03T08:42:16.392147+00:00 19994330.288999918848 29000000.015000049025 27870000.046000000089 3963385.921000003815 60372.362701383 2024-03-03T08:42:17.399523+00:00 19994330.294000029564 29000000.017999950796 27870000.016000028700 3955055.204999982845 60372.362712854 2024-03-03T08:42:18.390530+00:00 19994330.291000008583 28999999.976000010967 27869999.979999899864 3960082.813000022899 60372.362724513 2024-03-03T08:42:19.397905+00:00 19994330.289000030607 29000000.034000039101 27869999.989000078291 3953268.035999954212 60372.362736166 2024-03-03T08:42:20.404784+00:00 19994330.287000000477 28999999.996999979019 27870000.028999920934 3959397.007000029087 60372.362747642 2024-03-03T08:42:21.396287+00:00 19994330.293000001460 28999999.977999988943 27869999.978000041097 3960040.003000020981 60372.362759301 2024-03-03T08:42:22.403662+00:00 19994330.287999998778 29000000.034000039101 27869999.996999979019 3963493.968999981880 60372.362770772 2024-03-03T08:42:23.394669+00:00 19994330.289000000805 28999999.953999999911 27870000.024999979883 3961941.076000034809 60372.362782431 2024-03-03T08:42:24.402044+00:00 19994330.293999999762 29000000.016999959946 27869999.971000079066 3962903.949000000954 60372.362793901 2024-03-03T08:42:25.393051+00:00 19994330.290999989957 28999999.968999978155 27869999.972999930382 3959361.001999973785 60372.362805560 2024-03-03T08:42:26.400427+00:00 19994330.289000000805 29000000.050000071526 27870000.041000008583 3962921.973999977112 60372.362817036 2024-03-03T08:42:27.391930+00:00 19994330.291000008583 28999999.985999941826 27869999.961000081152 3959914.065000057220 60372.362828690 2024-03-03T08:42:28.398810+00:00 19994330.287999991328 28999999.998000029474 27870000.058999899775 3957799.927999972831 60372.362840165 2024-03-03T08:42:29.390313+00:00 19994330.291000008583 29000000.003000020981 27870000.039000030607 3959388.978999971878 60372.362851819 2024-03-03T08:42:30.397192+00:00 19994330.289000000805 28999999.988999959081 27869999.932999968529 3961975.128000020981 60372.362863479 2024-03-03T08:42:31.404567+00:00 19994330.292999979109 29000000.018000010401 27869999.962000008672 3962908.898999928962 60372.362874949 2024-03-03T08:42:32.395574+00:00 19994330.289999991655 29000000.006000038236 27870000.055000070482 3958918.994000076782 60372.362886608 2024-03-03T08:42:33.402950+00:00 19994330.291000008583 28999999.969999909401 27869999.957999940962 3955805.051999927033 60372.362898078 2024-03-03T08:42:34.393957+00:00 19994330.291999999434 29000000.019000049680 27870000.031000021845 3960855.058000088204 60372.362909738 2024-03-03T08:42:35.401332+00:00 19994330.287000000477 29000000.021000031382 27870000.039999961853 3954908.851999998093 60372.362921213 2024-03-03T08:42:36.392835+00:00 19994330.291999999434 28999999.995000001043 27869999.970000028610 3958006.031000018120 60372.362932867 2024-03-03T08:42:37.399715+00:00 19994330.287000000477 29000000.033999919891 27869999.982000000775 3955157.077999948990 60372.362944343 2024-03-03T08:42:38.391218+00:00 19994330.293000038713 28999999.947000030428 27869999.975000001490 3955538.934999942780 60372.362956002 2024-03-03T08:42:39.398593+00:00 19994330.288999971002 29000000.003000020981 27870000.018999990076 3957866.991000055801 60372.362967656 2024-03-03T08:42:40.405472+00:00 19994330.288999971002 29000000.024000000209 27869999.980000000447 3957264.001999973785 60372.362979132 2024-03-03T08:42:41.396976+00:00 19994330.294000029564 28999999.977000001818 27870000.040000010282 3951178.068000078201 60372.362990785 2024-03-03T08:42:42.403855+00:00 19994330.287999991328 29000000.025999989361 27869999.984999980778 3956068.005999923218 60372.363002261 2024-03-03T08:42:43.395358+00:00 19994330.291999999434 28999999.988000009209 27870000.043000008911 3956205.930999993812 60372.363013915 2024-03-03T08:42:44.402237+00:00 19994330.287000000477 28999999.987999990582 27869999.942000001669 3954625.981000065804 60372.363025391 2024-03-03T08:42:45.393740+00:00 19994330.291000008583 29000000.001000020653 27870000.040000021458 3958021.100999950897 60372.363037044 2024-03-03T08:42:46.400619+00:00 19994330.289999961853 28999999.984999980778 27869999.994999948889 3958378.871000051033 60372.363048520 2024-03-03T08:42:47.392123+00:00 19994330.292000059038 29000000.013000011444 27869999.985000010580 3955935.054999948014 60372.363060174 2024-03-03T08:42:48.399002+00:00 19994330.292999979109 29000000.025000009686 27870000.036000009626 3959507.003000020981 60372.363071649 2024-03-03T08:42:49.390505+00:00 19994330.286999940872 28999999.944000009447 27869999.954999979585 3957928.067000031006 60372.363083309 2024-03-03T08:42:50.397880+00:00 19994330.292000059038 29000000.000999990851 27869999.997000038624 3955801.907999991905 60372.363094962 2024-03-03T08:42:51.404759+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3955234.078999996185 60372.363106438 2024-03-03T08:42:52.396263+00:00 19994330.289999961853 29000000.037000000477 27870000.015999969095 3955339.982999920845 60372.363118092 2024-03-03T08:42:53.403142+00:00 19994330.290000081062 28999999.956000030041 27869999.984000030905 3951725.968000053894 60372.363129568 2024-03-03T08:42:54.394646+00:00 19994330.288999918848 29000000.000000000000 27869999.971999999136 3959539.998999952804 60372.363141227 2024-03-03T08:42:55.402020+00:00 19994330.292000059038 29000000.028000000864 27870000.037999931723 3955494.016000031959 60372.363152697 2024-03-03T08:42:56.393027+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3952256.049999951851 60372.363164356 2024-03-03T08:42:57.400402+00:00 19994330.292999979109 29000000.037000000477 27870000.055000070482 3953590.006000041962 60372.363175832 2024-03-03T08:42:58.391905+00:00 19994330.289999961853 28999999.999000009149 27869999.992999911308 3956683.960000038147 60372.363187486 2024-03-03T08:42:59.398785+00:00 19994330.290000081062 28999999.978999968618 27869999.997000098228 3958868.932999968994 60372.363198962 2024-03-03T08:43:00.390290+00:00 19994330.286999940872 29000000.000000000000 27869999.968999978155 3955334.009000062943 60372.363210615 2024-03-03T08:43:01.397167+00:00 19994330.290000081062 28999999.985999941826 27869999.972999930382 3952870.048999906052 60372.363222275 2024-03-03T08:43:02.404542+00:00 19994330.294999960810 29000000.008000019938 27870000.047000050545 3955295.019999980927 60372.363233745 2024-03-03T08:43:03.395550+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3959546.943000078201 60372.363245404 2024-03-03T08:43:04.402925+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3955241.072000027169 60372.363256874 2024-03-03T08:43:05.393931+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3954496.939999938011 60372.363268534 2024-03-03T08:43:06.401307+00:00 19994330.291000008583 29000000.039999961853 27869999.960000038147 3956578.988999962807 60372.363280004 2024-03-03T08:43:07.392315+00:00 19994330.288999918848 28999999.952999949455 27869999.996000051498 3956887.963000059128 60372.363291663 2024-03-03T08:43:08.399690+00:00 19994330.290000081062 29000000.032000061125 27870000.004999998957 3958600.960000038147 60372.363303139 2024-03-03T08:43:09.391193+00:00 19994330.289999961853 28999999.949999928474 27869999.959999918938 3959409.133999944199 60372.363314798 2024-03-03T08:43:10.398568+00:00 19994330.291000008583 29000000.032000061125 27870000.062000039965 3954934.009999989998 60372.363326268 2024-03-03T08:43:11.389575+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3953731.985000013839 60372.363337927 2024-03-03T08:43:12.396950+00:00 19994330.289999961853 29000000.014999989420 27870000.026999950409 3956694.019000052940 60372.363349581 2024-03-03T08:43:13.403830+00:00 19994330.289000030607 28999999.995999928564 27869999.924000021070 3958020.947999954224 60372.363361057 2024-03-03T08:43:14.395333+00:00 19994330.291999999434 28999999.971000079066 27870000.039999961853 3955164.976999998093 60372.363372711 2024-03-03T08:43:15.402212+00:00 19994330.287999998778 29000000.028999920934 27869999.995999999344 3955341.095000029076 60372.363384186 2024-03-03T08:43:16.393715+00:00 19994330.291999999434 29000000.016000028700 27869999.999000001699 3956556.962000011932 60372.363395846 2024-03-03T08:43:17.401091+00:00 19994330.287999998778 28999999.989999998361 27869999.964999999851 3953031.031999946106 60372.363407316 2024-03-03T08:43:18.392098+00:00 19994330.289999991655 28999999.997000001371 27870000.043999999762 3959790.962000011932 60372.363418975 2024-03-03T08:43:19.399473+00:00 19994330.296000000089 28999999.997999999672 27869999.976999979466 3955196.996000051033 60372.363430445 2024-03-03T08:43:20.390480+00:00 19994330.288999989629 28999999.982000008225 27869999.992000009865 3956267.970999956131 60372.363442105 2024-03-03T08:43:21.397855+00:00 19994330.287000000477 29000000.004000011832 27870000.025000009686 3958260.934999942780 60372.363453764 2024-03-03T08:43:22.405230+00:00 19994330.289000000805 29000000.004999998957 27870000.002999991179 3957123.057000041008 60372.363465234 2024-03-03T08:43:23.396237+00:00 19994330.291999999434 29000000.021999981254 27870000.008000019938 3959545.011999965180 60372.363476894 2024-03-03T08:43:24.403613+00:00 19994330.289000000805 28999999.991000000387 27869999.981000009924 3955617.012000083923 60372.363488364 2024-03-03T08:43:25.394620+00:00 19994330.291000008583 28999999.981000039726 27869999.995000001043 3956469.032999991905 60372.363500023 2024-03-03T08:43:26.401995+00:00 19994330.292999979109 28999999.998999949545 27870000.010999981314 3958733.967999935150 60372.363511499 2024-03-03T08:43:27.393499+00:00 19994330.290000021458 29000000.017000019550 27870000.018999990076 3953923.970000029076 60372.363523153 2024-03-03T08:43:28.400378+00:00 19994330.291000008583 28999999.968999978155 27869999.975000020117 3955814.009999989998 60372.363534622 2024-03-03T08:43:29.391385+00:00 19994330.289999961853 29000000.028000000864 27869999.979999959469 3961474.980000019073 60372.363546282 2024-03-03T08:43:30.398760+00:00 19994330.288000050932 28999999.991000000387 27870000.022999998182 3957546.965999960899 60372.363557758 2024-03-03T08:43:31.390262+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3959071.017000079155 60372.363569411 2024-03-03T08:43:32.397142+00:00 19994330.289000030607 28999999.989000018686 27870000.035000029951 3962794.202999948990 60372.363581071 2024-03-03T08:43:33.404518+00:00 19994330.292999979109 28999999.981999989599 27869999.940000001341 3962764.838000059128 60372.363592541 2024-03-03T08:43:34.395525+00:00 19994330.290000021458 29000000.004999998957 27870000.019000049680 3959132.008999944199 60372.363604200 2024-03-03T08:43:35.402900+00:00 19994330.290999948978 29000000.000000000000 27870000.016999959946 3956104.993000030983 60372.363615670 2024-03-03T08:43:36.393907+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3957125.027999997139 60372.363627329 2024-03-03T08:43:37.401282+00:00 19994330.289000030607 29000000.011999960989 27870000.049999948591 3948957.986999989022 60372.363638805 2024-03-03T08:43:38.392785+00:00 19994330.289999961853 28999999.991999980062 27869999.903000000864 3956697.985000013839 60372.363650459 2024-03-03T08:43:39.399665+00:00 19994330.290000021458 28999999.979000091553 27870000.049000021070 3958649.944000006188 60372.363661935 2024-03-03T08:43:40.391168+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3954820.019999980927 60372.363673588 2024-03-03T08:43:41.398047+00:00 19994330.292999979109 29000000.032999988645 27870000.024999979883 3958240.164000033867 60372.363685064 2024-03-03T08:43:42.389551+00:00 19994330.287000060081 28999999.982999920845 27869999.960000038147 3957471.916999936104 60372.363696718 2024-03-03T08:43:43.396429+00:00 19994330.292999979109 28999999.984000090510 27869999.981999989599 3961527.000000000000 60372.363708377 2024-03-03T08:43:44.403805+00:00 19994330.287999991328 29000000.002999901772 27870000.044000029564 3957469.018000007141 60372.363719848 2024-03-03T08:43:45.394812+00:00 19994330.294000029564 29000000.002000089735 27869999.995999928564 3963418.935000061989 60372.363731507 2024-03-03T08:43:46.402187+00:00 19994330.284999970347 28999999.996999979019 27869999.991000059992 3955389.976999998093 60372.363742977 2024-03-03T08:43:47.393194+00:00 19994330.292999979109 29000000.000999931246 27869999.965999960899 3960403.018000007141 60372.363754636 2024-03-03T08:43:48.400570+00:00 19994330.287999991328 28999999.999000068754 27870000.004000071436 3962868.016999959946 60372.363766112 2024-03-03T08:43:49.392073+00:00 19994330.291000008583 28999999.990000009537 27870000.036999940872 3960793.054000020027 60372.363777766 2024-03-03T08:43:50.398952+00:00 19994330.292000059038 29000000.003000020981 27870000.011000040919 3957631.926999927033 60372.363789241 2024-03-03T08:43:51.390455+00:00 19994330.291000008583 29000000.007999900728 27869999.982999920845 3959347.027000070084 60372.363800895 2024-03-03T08:43:52.397334+00:00 19994330.289000030607 29000000.034000039101 27869999.992000099272 3957064.041000009049 60372.363812371 2024-03-03T08:43:53.388837+00:00 19994330.289999961853 28999999.953999999911 27869999.944000009447 3957712.852999926079 60372.363824024 2024-03-03T08:43:54.395717+00:00 19994330.289000030607 29000000.008999999613 27870000.094000000507 3953621.090000032913 60372.363835684 2024-03-03T08:43:55.403092+00:00 19994330.292999979109 28999999.991999998689 27869999.923000000417 3954770.078999996185 60372.363847154 2024-03-03T08:43:56.394099+00:00 19994330.287999991328 29000000.003000009805 27870000.047000009567 3961538.879999995232 60372.363858813 2024-03-03T08:43:57.401474+00:00 19994330.294000029564 29000000.017999991775 27869999.973999988288 3958057.036000012886 60372.363870289 2024-03-03T08:43:58.392978+00:00 19994330.291000008583 28999999.974999990314 27869999.993999999017 3960358.103999971878 60372.363881943 2024-03-03T08:43:59.399856+00:00 19994330.286999940872 28999999.997999999672 27870000.043000008911 3958391.896000028122 60372.363893419 2024-03-03T08:44:00.391360+00:00 19994330.292999979109 29000000.021000001580 27869999.984000001103 3956286.978999971878 60372.363905072 2024-03-03T08:44:01.398239+00:00 19994330.287999991328 29000000.012000020593 27870000.030000001192 3954912.008000016212 60372.363916548 2024-03-03T08:44:02.389742+00:00 19994330.289000030607 28999999.974999990314 27869999.951999988407 3955315.013000010978 60372.363928202 2024-03-03T08:44:03.396621+00:00 19994330.289000030607 29000000.008000019938 27870000.022000011057 3954955.001000047196 60372.363939861 2024-03-03T08:44:04.403997+00:00 19994330.292999979109 29000000.021999958903 27869999.991000000387 3960542.979999899864 60372.363951337 2024-03-03T08:44:05.395500+00:00 19994330.291999939829 28999999.981000009924 27870000.018999990076 3955081.092000008095 60372.363962990 2024-03-03T08:44:06.402379+00:00 19994330.289000030607 28999999.991000000387 27870000.036000009626 3956902.930999993812 60372.363974466 2024-03-03T08:44:07.393881+00:00 19994330.292000059038 29000000.007000029087 27869999.970999959856 3956930.955000042915 60372.363986120 2024-03-03T08:44:08.400761+00:00 19994330.287999998778 28999999.985000010580 27870000.004000011832 3954880.001000047196 60372.363997595 2024-03-03T08:44:09.392264+00:00 19994330.291000001132 29000000.026999950409 27870000.013000011444 3958762.078999996185 60372.364009249 2024-03-03T08:44:10.399144+00:00 19994330.286999989301 29000000.008000019938 27869999.982999980450 3957104.037999988068 60372.364020725 2024-03-03T08:44:11.390647+00:00 19994330.293000008911 28999999.974000040442 27869999.989000018686 3955243.896999955177 60372.364032384 2024-03-03T08:44:12.398022+00:00 19994330.290999989957 29000000.003000020981 27869999.984999950975 3958780.774999976158 60372.364043855 2024-03-03T08:44:13.389029+00:00 19994330.289000000805 28999999.977000001818 27869999.933000091463 3959372.175999999046 60372.364055514 2024-03-03T08:44:14.396405+00:00 19994330.289999991655 29000000.036000009626 27870000.067999958992 3959062.036000012886 60372.364067174 2024-03-03T08:44:15.403780+00:00 19994330.291000008583 28999999.989999890327 27870000.031999949366 3955724.034000039101 60372.364078643 2024-03-03T08:44:16.394787+00:00 19994330.289000000805 29000000.017000079155 27869999.988000039011 3955888.014999986161 60372.364090303 2024-03-03T08:44:17.402162+00:00 19994330.289999991655 28999999.970000028610 27870000.009999990463 3954315.988999962807 60372.364101779 2024-03-03T08:44:18.393665+00:00 19994330.289000000805 29000000.013999938965 27869999.967000011355 3956301.021000028122 60372.364113432 2024-03-03T08:44:19.400545+00:00 19994330.291000008583 29000000.001999970526 27870000.022000070661 3956402.972000002861 60372.364124908 2024-03-03T08:44:20.392048+00:00 19994330.291000008583 29000000.041000008583 27869999.981999989599 3949139.039999961853 60372.364136562 2024-03-03T08:44:21.398927+00:00 19994330.291999999434 28999999.975000020117 27870000.046999931335 3957319.941000103951 60372.364148038 2024-03-03T08:44:22.390430+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3956693.993999958038 60372.364159691 2024-03-03T08:44:23.397308+00:00 19994330.289999961853 28999999.991999980062 27869999.970999959856 3954994.090000032913 60372.364171167 2024-03-03T08:44:24.388812+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3956460.913999915123 60372.364182826 2024-03-03T08:44:25.396188+00:00 19994330.291000008583 28999999.947999950498 27869999.978999968618 3957369.998000026215 60372.364194480 2024-03-03T08:44:26.403067+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3958839.032000064850 60372.364205956 2024-03-03T08:44:27.394570+00:00 19994330.293000038713 29000000.052000049502 27870000.046000000089 3956184.046000003815 60372.364217609 2024-03-03T08:44:28.401449+00:00 19994330.291999999434 29000000.014000058174 27870000.021000031382 3955311.892999887001 60372.364229085 2024-03-03T08:44:29.392952+00:00 19994330.293999969959 28999999.977999929339 27869999.967999938875 3954377.124000072014 60372.364240739 2024-03-03T08:44:30.399831+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3956070.921000003815 60372.364252214 2024-03-03T08:44:31.391334+00:00 19994330.290000021458 29000000.002999998629 27870000.003000020981 3956425.008999944199 60372.364263874 2024-03-03T08:44:32.398712+00:00 19994330.286000009626 29000000.019999999553 27870000.039000000805 3959299.058000088204 60372.364275344 2024-03-03T08:44:33.389717+00:00 19994330.291000008583 28999999.969000000507 27869999.925000000745 3955035.949000000954 60372.364286998 2024-03-03T08:44:34.396597+00:00 19994330.291000008583 29000000.005000010133 27870000.025999989361 3957238.003999948967 60372.364298657 2024-03-03T08:44:35.403971+00:00 19994330.288999918848 28999999.983999978751 27870000.033000010997 3962413.118000030983 60372.364310127 2024-03-03T08:44:36.394979+00:00 19994330.295000080019 28999999.986000001431 27869999.954999998212 3958220.922999978065 60372.364321786 2024-03-03T08:44:37.402354+00:00 19994330.287999991328 29000000.050000008196 27870000.092999991030 3957898.024999976158 60372.364333257 2024-03-03T08:44:38.393361+00:00 19994330.289999961853 28999999.956999991089 27869999.948000010103 3958959.004999995232 60372.364344916 2024-03-03T08:44:39.400736+00:00 19994330.290000081062 29000000.022000011057 27870000.019999980927 3957613.945000051986 60372.364356392 2024-03-03T08:44:40.392240+00:00 19994330.290999889374 29000000.004000011832 27869999.981000009924 3954512.010999999940 60372.364368045 2024-03-03T08:44:41.399119+00:00 19994330.290000081062 29000000.011999960989 27869999.956000000238 3954521.943000000902 60372.364379515 2024-03-03T08:44:42.390126+00:00 19994330.291000008583 28999999.998000029474 27870000.055000010878 3953645.942999999970 60372.364391175 2024-03-03T08:44:43.397501+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3956452.166999998968 60372.364402650 2024-03-03T08:44:44.389005+00:00 19994330.289999961853 28999999.954999979585 27869999.952000018209 3957343.910000000149 60372.364414304 2024-03-03T08:44:45.395884+00:00 19994330.292000059038 29000000.046999990940 27870000.043999969959 3954578.991999999154 60372.364425964 2024-03-03T08:44:46.403259+00:00 19994330.287999991328 28999999.974000040442 27869999.996000051498 3955240.051000002772 60372.364437434 2024-03-03T08:44:47.394266+00:00 19994330.289000030607 29000000.025999959558 27870000.019999980927 3959619.911999997217 60372.364449093 2024-03-03T08:44:48.401641+00:00 19994330.289999961853 29000000.004000011832 27869999.977000001818 3960963.030000004917 60372.364460569 2024-03-03T08:44:49.393144+00:00 19994330.289999961853 28999999.961000028998 27870000.000999990851 3957357.094999998808 60372.364472223 2024-03-03T08:44:50.400024+00:00 19994330.292999979109 29000000.014999989420 27870000.008000019938 3956626.875999995042 60372.364483698 2024-03-03T08:44:51.391527+00:00 19994330.291000008583 28999999.998000029474 27870000.022999938577 3951594.997000000905 60372.364495352 2024-03-03T08:44:52.398406+00:00 19994330.290000081062 28999999.990999940783 27869999.951000090688 3956035.197000003885 60372.364506828 2024-03-03T08:44:53.389909+00:00 19994330.294999960810 29000000.032999988645 27870000.014999989420 3954787.777999997139 60372.364518481 2024-03-03T08:44:54.396788+00:00 19994330.289999961853 28999999.993000030518 27870000.013000011444 3956710.090000004042 60372.364529957 2024-03-03T08:44:55.388292+00:00 19994330.284000039101 28999999.993999961764 27870000.059999939054 3960341.995999998879 60372.364541611 2024-03-03T08:44:56.395171+00:00 19994330.291000008583 28999999.970000028610 27869999.929000020027 3955019.015999995172 60372.364553270 2024-03-03T08:44:57.402546+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3954927.945000008214 60372.364564746 2024-03-03T08:44:58.394049+00:00 19994330.291000008583 29000000.040000081062 27869999.993999961764 3956036.016999990214 60372.364576400 2024-03-03T08:44:59.400929+00:00 19994330.289999961853 28999999.983999971300 27870000.018000010401 3954013.008000000846 60372.364587875 2024-03-03T08:45:00.392432+00:00 19994330.296000000089 28999999.985000010580 27870000.021999958903 3956194.028999999166 60372.364599529 2024-03-03T08:45:01.399311+00:00 19994330.285999998450 28999999.981999989599 27869999.981999989599 3960282.006999998819 60372.364611005 2024-03-03T08:45:02.390814+00:00 19994330.293999999762 29000000.003000020981 27870000.003000020981 3958080.079000011086 60372.364622664 2024-03-03T08:45:03.398189+00:00 19994330.285999998450 29000000.052999969572 27870000.004999998957 3961119.914999992121 60372.364634134 2024-03-03T08:45:04.389197+00:00 19994330.291999999434 28999999.998999949545 27869999.991999980062 3957525.909000008833 60372.364645794 2024-03-03T08:45:05.396571+00:00 19994330.289000000805 28999999.968000050634 27869999.977000001818 3955125.070999994874 60372.364657264 2024-03-03T08:45:06.387579+00:00 19994330.291999999434 29000000.024999979883 27870000.035000089556 3955966.008000000846 60372.364668923 2024-03-03T08:45:07.394954+00:00 19994330.288999989629 28999999.971999999136 27869999.917999979109 3956809.952999994159 60372.364680577 2024-03-03T08:45:08.401832+00:00 19994330.293000008911 29000000.041000001132 27870000.036999940872 3952729.032000004780 60372.364692052 2024-03-03T08:45:09.393336+00:00 19994330.287999991328 28999999.951000001281 27869999.984000090510 3952051.974999994040 60372.364703706 2024-03-03T08:45:10.400216+00:00 19994330.290000021458 29000000.013000000268 27870000.000000000000 3959217.071999996901 60372.364715182 2024-03-03T08:45:11.391718+00:00 19994330.290999978781 28999999.999000001699 27870000.032999999821 3960221.010000004899 60372.364726836 2024-03-03T08:45:12.398598+00:00 19994330.287000000477 29000000.010999988765 27870000.043000001460 3956149.938999996055 60372.364738312 2024-03-03T08:45:13.390101+00:00 19994330.292000029236 28999999.992000009865 27869999.929000008851 3959087.994000018109 60372.364749965 2024-03-03T08:45:14.396980+00:00 19994330.291000008583 28999999.998999979347 27870000.024999991059 3956019.130999981891 60372.364761441 2024-03-03T08:45:15.388483+00:00 19994330.290999948978 29000000.010000020266 27870000.050999999046 3958575.914999992121 60372.364773095 2024-03-03T08:45:16.395363+00:00 19994330.293000038713 29000000.022999998182 27869999.985000010580 3955706.989000021946 60372.364784754 2024-03-03T08:45:17.402738+00:00 19994330.287999991328 28999999.981999959797 27869999.956999991089 3955920.000999987125 60372.364796224 2024-03-03T08:45:18.393745+00:00 19994330.288999971002 28999999.973000049591 27869999.977000001818 3958901.073000013828 60372.364807883 2024-03-03T08:45:19.401120+00:00 19994330.289000030607 29000000.004999998957 27869999.992000009865 3955218.859999984968 60372.364819353 2024-03-03T08:45:20.392128+00:00 19994330.291000008583 28999999.995999988168 27870000.040999978781 3956414.043000013102 60372.364831013 2024-03-03T08:45:21.399503+00:00 19994330.291999999434 29000000.027000010014 27870000.059999998659 3954154.009000002872 60372.364842483 2024-03-03T08:45:22.390510+00:00 19994330.288999971002 29000000.014999989420 27869999.953000009060 3955267.083999990951 60372.364854142 2024-03-03T08:45:23.397885+00:00 19994330.292999979109 28999999.960999969393 27869999.978999968618 3957402.993000001181 60372.364865618 2024-03-03T08:45:24.389388+00:00 19994330.290000021458 28999999.998000029474 27870000.010000050068 3953331.044000000227 60372.364877271 2024-03-03T08:45:25.396267+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3953431.870999991894 60372.364888747 2024-03-03T08:45:26.387771+00:00 19994330.290000021458 28999999.991000000387 27869999.990000009537 3954437.001000016928 60372.364900407 2024-03-03T08:45:27.395146+00:00 19994330.289000030607 29000000.021999958903 27869999.987999979407 3953364.026999980211 60372.364912061 2024-03-03T08:45:28.402025+00:00 19994330.291999939829 28999999.993000030518 27870000.019999980927 3954845.999000012875 60372.364923530 2024-03-03T08:45:29.393032+00:00 19994330.292000059038 29000000.004999998957 27870000.005999978632 3954057.120000004768 60372.364935190 2024-03-03T08:45:30.400407+00:00 19994330.292999979109 28999999.983000040054 27869999.996000051498 3957815.826999992132 60372.364946660 2024-03-03T08:45:31.391415+00:00 19994330.286999940872 29000000.014999989420 27869999.990000009537 3961268.074999988079 60372.364958319 2024-03-03T08:45:32.398790+00:00 19994330.292000059038 28999999.986999988556 27869999.980000019073 3952400.805000007153 60372.364969789 2024-03-03T08:45:33.389797+00:00 19994330.291000008583 29000000.031000021845 27870000.031000021845 3959739.163000016939 60372.364981449 2024-03-03T08:45:34.397172+00:00 19994330.288999918848 28999999.942000031471 27869999.982999920845 3962143.909999995958 60372.364992919 2024-03-03T08:45:35.388179+00:00 19994330.291000008583 29000000.069000009447 27870000.021000031382 3955664.040999978781 60372.365004578 2024-03-03T08:45:36.395555+00:00 19994330.287000060081 28999999.941999908537 27869999.981999989599 3957266.108000009786 60372.365016238 2024-03-03T08:45:37.402930+00:00 19994330.292999979109 29000000.011000040919 27870000.016000028700 3956512.884999989998 60372.365027708 2024-03-03T08:45:38.393937+00:00 19994330.292000059038 29000000.022999998182 27870000.026000019163 3957792.066000015009 60372.365039367 2024-03-03T08:45:39.401312+00:00 19994330.286999940872 28999999.960000038147 27869999.966999888420 3958893.968999981880 60372.365050843 2024-03-03T08:45:40.392815+00:00 19994330.292999979109 29000000.009999990463 27870000.024000048637 3959597.022000014782 60372.365062497 2024-03-03T08:45:41.399694+00:00 19994330.284000039101 28999999.995999928564 27869999.950000051409 3962108.974999994040 60372.365073972 2024-03-03T08:45:42.391197+00:00 19994330.294000029564 29000000.004999998957 27870000.008000019938 3955513.059000014793 60372.365085626 2024-03-03T08:45:43.398077+00:00 19994330.286999940872 29000000.057000041008 27870000.061999920756 3958444.972999989986 60372.365097102 2024-03-03T08:45:44.389580+00:00 19994330.294000029564 28999999.967000011355 27869999.989000078291 3956444.944000006188 60372.365108761 2024-03-03T08:45:45.396955+00:00 19994330.291000008583 28999999.997000001371 27869999.997999910265 3958650.954999982845 60372.365120231 2024-03-03T08:45:46.387962+00:00 19994330.289000030607 28999999.986000001431 27869999.937000039965 3959339.105000019073 60372.365131885 2024-03-03T08:45:47.394842+00:00 19994330.292999979109 29000000.024000000209 27870000.008999940008 3959813.927000015974 60372.365143544 2024-03-03T08:45:48.402217+00:00 19994330.286999940872 28999999.959000010043 27869999.981000069529 3957968.972000002861 60372.365155020 2024-03-03T08:45:49.393720+00:00 19994330.292000059038 29000000.013000011444 27870000.032000001520 3956322.154999970924 60372.365166673 2024-03-03T08:45:50.400599+00:00 19994330.286000009626 28999999.995999988168 27870000.004000000656 3952487.939999998081 60372.365178149 2024-03-03T08:45:51.392103+00:00 19994330.292999979109 29000000.006999999285 27870000.006000000983 3955632.889999986161 60372.365189809 2024-03-03T08:45:52.399479+00:00 19994330.288999918848 29000000.000999990851 27870000.018999990076 3957399.081000030041 60372.365201279 2024-03-03T08:45:53.390485+00:00 19994330.291000008583 29000000.011000011116 27869999.995000001043 3955004.994000018109 60372.365212938 2024-03-03T08:45:54.397860+00:00 19994330.293000098318 28999999.978999998420 27869999.960000008345 3958781.061999977101 60372.365224408 2024-03-03T08:45:55.388867+00:00 19994330.289999999106 29000000.041000008583 27870000.047999981791 3957812.930999993812 60372.365236068 2024-03-03T08:45:56.396243+00:00 19994330.289000000805 28999999.991000000387 27869999.994000021368 3953358.005999981891 60372.365247543 2024-03-03T08:45:57.387746+00:00 19994330.287999998778 29000000.008999999613 27870000.002999991179 3959445.949000000954 60372.365259203 2024-03-03T08:45:58.395121+00:00 19994330.291000008583 28999999.995999988168 27869999.975000020117 3957604.020000040997 60372.365270857 2024-03-03T08:45:59.402000+00:00 19994330.290999989957 28999999.986000001431 27870000.066999968141 3958322.103999971878 60372.365282332 2024-03-03T08:46:00.393503+00:00 19994330.293000001460 29000000.008999999613 27869999.967999991030 3953372.925000011921 60372.365293986 2024-03-03T08:46:01.400383+00:00 19994330.288999989629 28999999.960999969393 27869999.956000030041 3958529.054000020027 60372.365305462 2024-03-03T08:46:02.391886+00:00 19994330.289000000805 28999999.981000009924 27870000.030999958515 3954472.982999979984 60372.365317116 2024-03-03T08:46:03.398765+00:00 19994330.293000008911 29000000.036000069231 27870000.019000049680 3955006.974999963772 60372.365328591 2024-03-03T08:46:04.390268+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3955640.962000011932 60372.365340251 2024-03-03T08:46:05.397643+00:00 19994330.290000021458 28999999.974999900907 27869999.968999978155 3955701.048000038136 60372.365351721 2024-03-03T08:46:06.388651+00:00 19994330.287999991328 29000000.019000049680 27869999.991000000387 3956990.023999989033 60372.365363380 2024-03-03T08:46:07.396026+00:00 19994330.293999999762 29000000.054999951273 27870000.041000008583 3953865.000999987125 60372.365374850 2024-03-03T08:46:08.387033+00:00 19994330.287999991328 28999999.958000060171 27870000.003999948502 3957037.064000010025 60372.365386509 2024-03-03T08:46:09.394408+00:00 19994330.291999999434 29000000.013000011444 27869999.958000060171 3954904.861000000965 60372.365398163 2024-03-03T08:46:10.401286+00:00 19994330.290000021458 28999999.972999930382 27870000.018000010401 3958295.041000009049 60372.365409639 2024-03-03T08:46:11.392790+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3953783.004000008106 60372.365421298 2024-03-03T08:46:12.400165+00:00 19994330.288999971002 29000000.001000050455 27870000.029999971390 3950201.023000001907 60372.365432768 2024-03-03T08:46:13.391173+00:00 19994330.291000008583 29000000.029999971390 27869999.950000051409 3953273.933999956120 60372.365444427 2024-03-03T08:46:14.398548+00:00 19994330.286000009626 28999999.977000001818 27869999.972999930382 3957714.054000020027 60372.365455898 2024-03-03T08:46:15.389555+00:00 19994330.292999979109 28999999.988999959081 27870000.057000041008 3954423.026000022888 60372.365467557 2024-03-03T08:46:16.396931+00:00 19994330.291999999434 28999999.986000061035 27869999.959999918938 3956525.978999971878 60372.365479033 2024-03-03T08:46:17.388434+00:00 19994330.289000030607 29000000.036999940872 27870000.013000011444 3960678.944999992847 60372.365490687 2024-03-03T08:46:18.395313+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3961391.095000029076 60372.365502162 2024-03-03T08:46:19.386816+00:00 19994330.291000008583 29000000.012000080198 27870000.031000021845 3959580.913999975193 60372.365513822 2024-03-03T08:46:20.394191+00:00 19994330.288999971002 28999999.977999929339 27869999.955999970436 3957108.067000031006 60372.365525475 2024-03-03T08:46:21.401070+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3957057.982999979984 60372.365536951 2024-03-03T08:46:22.392573+00:00 19994330.292999979109 28999999.993000000715 27869999.993000030518 3956227.939000010025 60372.365548605 2024-03-03T08:46:23.399453+00:00 19994330.286000009626 29000000.010999999940 27870000.003000020981 3961035.005999981891 60372.365560080 2024-03-03T08:46:24.390956+00:00 19994330.294000029564 29000000.017999999225 27870000.004999998957 3956890.021000028122 60372.365571740 2024-03-03T08:46:25.398331+00:00 19994330.294000029564 29000000.008999999613 27869999.975999951363 3956142.029999970924 60372.365583210 2024-03-03T08:46:26.389339+00:00 19994330.288999918848 29000000.000000000000 27870000.068000078201 3953504.986999989022 60372.365594869 2024-03-03T08:46:27.396714+00:00 19994330.289000030607 29000000.006999999285 27869999.990000009537 3956459.022000014782 60372.365606340 2024-03-03T08:46:28.387721+00:00 19994330.289999961853 28999999.940000001341 27869999.969999998808 3958894.071999967098 60372.365617999 2024-03-03T08:46:29.395096+00:00 19994330.287999991328 29000000.016999989748 27870000.010000001639 3959742.035000026226 60372.365629469 2024-03-03T08:46:30.386103+00:00 19994330.292000059038 29000000.036000009626 27870000.000999998301 3959276.995999991894 60372.365641128 2024-03-03T08:46:31.393479+00:00 19994330.289000030607 28999999.969999969006 27869999.947000000626 3957215.886000037193 60372.365652782 2024-03-03T08:46:32.400358+00:00 19994330.293999910355 29000000.027000010014 27870000.037000019103 3959707.962999999989 60372.365664258 2024-03-03T08:46:33.391861+00:00 19994330.289000030607 28999999.971000019461 27869999.973999980837 3957660.028999983799 60372.365675917 2024-03-03T08:46:34.399236+00:00 19994330.292000059038 28999999.984000030905 27870000.020000010729 3960373.050000011921 60372.365687387 2024-03-03T08:46:35.390243+00:00 19994330.288999918848 28999999.992999970913 27869999.988000009209 3954443.886999965180 60372.365699046 2024-03-03T08:46:36.397618+00:00 19994330.289000030607 29000000.013000011444 27869999.953999999911 3958098.032000004780 60372.365710516 2024-03-03T08:46:37.388626+00:00 19994330.287999991328 29000000.032999988645 27870000.098999980837 3961405.041000009049 60372.365722176 2024-03-03T08:46:38.396001+00:00 19994330.292000059038 28999999.980000019073 27869999.971000019461 3961865.005999981891 60372.365733651 2024-03-03T08:46:39.387504+00:00 19994330.291000008583 29000000.012999951839 27870000.017000019550 3958076.972999989986 60372.365745305 2024-03-03T08:46:40.394383+00:00 19994330.291999939829 29000000.003000020981 27869999.985000010580 3956813.970000029076 60372.365756965 2024-03-03T08:46:41.401759+00:00 19994330.292999979109 29000000.008000019938 27870000.013999998569 3963387.077000021935 60372.365768435 2024-03-03T08:46:42.392766+00:00 19994330.287000060081 28999999.973999980837 27869999.977999988943 3958768.000000000000 60372.365780094 2024-03-03T08:46:43.400141+00:00 19994330.287999991328 29000000.024000048637 27870000.066999968141 3959391.072999954224 60372.365791564 2024-03-03T08:46:44.391148+00:00 19994330.289999961853 29000000.013999938965 27869999.925999999046 3958203.874000012875 60372.365803224 2024-03-03T08:46:45.398522+00:00 19994330.292000059038 29000000.001000050455 27870000.037000000477 3960362.984000027180 60372.365814694 2024-03-03T08:46:46.389530+00:00 19994330.289999961853 28999999.975000020117 27870000.002999961376 3954757.097000002861 60372.365826353 2024-03-03T08:46:47.396906+00:00 19994330.292999979109 29000000.007999900728 27869999.953999999911 3957352.674999951851 60372.365837823 2024-03-03T08:46:48.387913+00:00 19994330.287999991328 28999999.994000080973 27870000.043000098318 3955538.374000012875 60372.365849482 2024-03-03T08:46:49.395288+00:00 19994330.289999999106 28999999.977999929339 27869999.917999979109 3958768.995000004768 60372.365860953 2024-03-03T08:46:50.386295+00:00 19994330.289999999106 29000000.013000011444 27870000.077999949455 3954833.772000014782 60372.365872612 2024-03-03T08:46:51.393670+00:00 19994330.289999999106 29000000.034000039101 27870000.011999960989 3958280.103999971878 60372.365884271 2024-03-03T08:46:52.401045+00:00 19994330.287999998778 28999999.983999971300 27869999.988000039011 3956840.955000042915 60372.365895747 2024-03-03T08:46:53.392549+00:00 19994330.291999999434 28999999.977000001818 27870000.000000000000 3957300.089999973774 60372.365907401 2024-03-03T08:46:54.399428+00:00 19994330.290000010282 28999999.991999980062 27869999.978999968618 3953407.930000007153 60372.365918877 2024-03-03T08:46:55.390931+00:00 19994330.291000008583 28999999.981000069529 27869999.965000029653 3958461.104999959003 60372.365930536 2024-03-03T08:46:56.398306+00:00 19994330.290999978781 29000000.052999969572 27870000.060000058264 3955514.971000074875 60372.365942006 2024-03-03T08:46:57.389314+00:00 19994330.291000008583 28999999.975000020117 27870000.001999970526 3957025.901000022888 60372.365953665 2024-03-03T08:46:58.396688+00:00 19994330.289999991655 28999999.998999949545 27869999.952000018209 3958264.033999919891 60372.365965135 2024-03-03T08:46:59.387696+00:00 19994330.287000000477 29000000.011999998242 27870000.016999959946 3957219.075999975204 60372.365976795 2024-03-03T08:47:00.395071+00:00 19994330.289000000805 29000000.008999999613 27869999.980000019073 3960998.947000027169 60372.365988265 2024-03-03T08:47:01.386078+00:00 19994330.294000029564 29000000.002000000328 27870000.039999961853 3959195.032999991905 60372.365999924 2024-03-03T08:47:02.393454+00:00 19994330.287999991328 28999999.998000010848 27869999.965999960899 3950694.996000051033 60372.366011578 2024-03-03T08:47:03.400333+00:00 19994330.293999969959 28999999.969999980181 27870000.026000019163 3957063.955999969970 60372.366023053 2024-03-03T08:47:04.391836+00:00 19994330.291000008583 29000000.002000000328 27869999.976000070572 3951538.029999970924 60372.366034708 2024-03-03T08:47:05.398715+00:00 19994330.289000030607 29000000.035000000149 27870000.005999919027 3956383.032999991905 60372.366046183 2024-03-03T08:47:06.390219+00:00 19994330.289999961853 28999999.973000019789 27870000.009000059217 3959502.002000092994 60372.366057837 2024-03-03T08:47:07.397097+00:00 19994330.290000021458 29000000.026999980211 27870000.002999998629 3956898.011999965180 60372.366069313 2024-03-03T08:47:08.388601+00:00 19994330.287999991328 29000000.005000028759 27870000.027000010014 3959077.945999979973 60372.366080972 2024-03-03T08:47:09.395976+00:00 19994330.290000021458 28999999.977999988943 27869999.954999998212 3957443.975999950897 60372.366092442 2024-03-03T08:47:10.386983+00:00 19994330.291999999434 29000000.000000000000 27870000.032999988645 3954866.953999996185 60372.366104101 2024-03-03T08:47:11.394359+00:00 19994330.291999999434 28999999.981000009924 27869999.958000000566 3954837.175000071991 60372.366115577 2024-03-03T08:47:12.385862+00:00 19994330.291000008583 29000000.020999971777 27870000.032999988645 3951944.919000030030 60372.366127231 2024-03-03T08:47:13.392741+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3956295.957999945153 60372.366138890 2024-03-03T08:47:14.400116+00:00 19994330.288999971002 28999999.949000000954 27869999.927999999374 3958496.072999954224 60372.366150366 2024-03-03T08:47:15.391619+00:00 19994330.288000050932 29000000.000000000000 27870000.046000000089 3958774.976000071038 60372.366162020 2024-03-03T08:47:16.398498+00:00 19994330.287999991328 29000000.036000009626 27869999.967999991030 3957748.972000002861 60372.366173496 2024-03-03T08:47:17.390000+00:00 19994330.294999960810 29000000.014999989420 27870000.046000000089 3959645.965999960899 60372.366185149 2024-03-03T08:47:18.396881+00:00 19994330.289000030607 28999999.973999980837 27869999.967999991030 3962687.100000023842 60372.366196625 2024-03-03T08:47:19.388384+00:00 19994330.291000008583 29000000.001000050455 27870000.013999998569 3960229.980999947060 60372.366208284 2024-03-03T08:47:20.395759+00:00 19994330.289999961853 28999999.970000028610 27869999.986999988556 3953923.944000006188 60372.366219754 2024-03-03T08:47:21.386766+00:00 19994330.291000008583 29000000.021999958903 27870000.013999998569 3958466.095000029076 60372.366231414 2024-03-03T08:47:22.394141+00:00 19994330.291000008583 29000000.029000040144 27870000.000000000000 3959787.003000020981 60372.366243067 2024-03-03T08:47:23.401021+00:00 19994330.286000009626 28999999.981999989599 27869999.987000048161 3958383.871000051033 60372.366254543 2024-03-03T08:47:24.392524+00:00 19994330.291000008583 28999999.982999920845 27869999.965999960899 3963452.032999991905 60372.366266197 2024-03-03T08:47:25.399403+00:00 19994330.291999939829 28999999.990000009537 27870000.034000039101 3957193.024999976158 60372.366277672 2024-03-03T08:47:26.390905+00:00 19994330.290000081062 29000000.017000079155 27869999.993000030518 3960292.013999938965 60372.366289326 2024-03-03T08:47:27.397785+00:00 19994330.290999889374 29000000.008999940008 27870000.015999909490 3956409.998000026215 60372.366300802 2024-03-03T08:47:28.389289+00:00 19994330.293000098318 28999999.995000001043 27869999.983000040054 3955790.924999951851 60372.366312461 2024-03-03T08:47:29.396664+00:00 19994330.286999940872 29000000.016000028700 27870000.031000021845 3963771.093000053894 60372.366323931 2024-03-03T08:47:30.387671+00:00 19994330.291000008583 28999999.954999919981 27869999.991999980062 3960770.949000000954 60372.366335591 2024-03-03T08:47:31.395046+00:00 19994330.287999991328 29000000.040000081062 27870000.016000028700 3961319.986000061035 60372.366347067 2024-03-03T08:47:32.386549+00:00 19994330.292999979109 28999999.978999968618 27869999.973999980837 3963594.037999988068 60372.366358720 2024-03-03T08:47:33.393428+00:00 19994330.289000030607 28999999.985000010580 27870000.031999949366 3960020.889999986161 60372.366370380 2024-03-03T08:47:34.400804+00:00 19994330.291000008583 29000000.044000029564 27870000.004000071436 3960949.072999954224 60372.366381856 2024-03-03T08:47:35.392307+00:00 19994330.291999939829 28999999.974999900907 27869999.962000008672 3963556.970000029076 60372.366393509 2024-03-03T08:47:36.399186+00:00 19994330.289000030607 29000000.017000000924 27870000.008999940008 3959975.029000043869 60372.366404985 2024-03-03T08:47:37.390689+00:00 19994330.289000030607 28999999.978000000119 27869999.975000020117 3961899.029999970924 60372.366416639 2024-03-03T08:47:38.397570+00:00 19994330.289999961853 29000000.002999998629 27870000.036999940872 3965029.927999972831 60372.366428114 2024-03-03T08:47:39.389072+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3958698.039999961853 60372.366439774 2024-03-03T08:47:40.396447+00:00 19994330.289000030607 29000000.003999989480 27869999.981999989599 3958060.989000082016 60372.366451244 2024-03-03T08:47:41.387454+00:00 19994330.291999939829 29000000.040000021458 27870000.026000019163 3957914.077999948990 60372.366462898 2024-03-03T08:47:42.394333+00:00 19994330.290000081062 28999999.942000001669 27869999.957000020891 3960136.922000051010 60372.366474373 2024-03-03T08:47:43.385836+00:00 19994330.291000001132 28999999.984999980778 27869999.940000060946 3965827.975999950897 60372.366486032 2024-03-03T08:47:44.393212+00:00 19994330.291999999434 29000000.053999990225 27870000.072999950498 3962924.976999998093 60372.366497686 2024-03-03T08:47:45.400091+00:00 19994330.286999989301 29000000.008000019938 27870000.094000000507 3957943.154999970924 60372.366509162 2024-03-03T08:47:46.391594+00:00 19994330.292000010610 28999999.959999978542 27869999.932000000030 3956311.925999999046 60372.366520816 2024-03-03T08:47:47.398473+00:00 19994330.285999998450 29000000.035000029951 27869999.981000009924 3963034.950999975204 60372.366532291 2024-03-03T08:47:48.389977+00:00 19994330.293000001460 28999999.997999969870 27870000.018999990076 3964935.065000057220 60372.366543945 2024-03-03T08:47:49.396856+00:00 19994330.291999999434 28999999.984000030905 27869999.996000021696 3958659.985999941826 60372.366555421 2024-03-03T08:47:50.388359+00:00 19994330.288000021130 28999999.978999968618 27869999.982999980450 3961241.888000010978 60372.366567074 2024-03-03T08:47:51.395238+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3960166.114000082016 60372.366578550 2024-03-03T08:47:52.386741+00:00 19994330.287000000477 29000000.001000050455 27869999.953000009060 3960856.021999955177 60372.366590204 2024-03-03T08:47:53.393621+00:00 19994330.291999999434 29000000.018999990076 27870000.001999970526 3959675.958999990951 60372.366601679 2024-03-03T08:47:54.385124+00:00 19994330.286000009626 28999999.989000018686 27870000.037999991328 3958935.014999986161 60372.366613333 2024-03-03T08:47:55.392003+00:00 19994330.293999969959 28999999.998999949545 27870000.026000019163 3966044.022000073921 60372.366624993 2024-03-03T08:47:56.399378+00:00 19994330.290000021458 28999999.968999978155 27869999.980000019073 3957393.947999954224 60372.366636469 2024-03-03T08:47:57.390881+00:00 19994330.290000021458 29000000.019999980927 27870000.000000000000 3963614.093999981880 60372.366648122 2024-03-03T08:47:58.397761+00:00 19994330.291999999434 28999999.996000051498 27869999.918999969959 3959757.884999989998 60372.366659598 2024-03-03T08:47:59.389263+00:00 19994330.291000008583 29000000.041999939829 27870000.105000019073 3961201.132000089157 60372.366671252 2024-03-03T08:48:00.396143+00:00 19994330.290999948978 28999999.953000068665 27869999.963999990374 3961980.850999950897 60372.366682727 2024-03-03T08:48:01.387646+00:00 19994330.286000009626 29000000.004999998957 27870000.005999978632 3960100.981999992859 60372.366694387 2024-03-03T08:48:02.395021+00:00 19994330.291000008583 28999999.998999949545 27869999.992000039667 3965427.116000055801 60372.366705857 2024-03-03T08:48:03.386028+00:00 19994330.291000008583 29000000.042999979109 27870000.050999999046 3966316.932999968994 60372.366717516 2024-03-03T08:48:04.393404+00:00 19994330.290000021458 28999999.979000091553 27869999.942000031471 3963323.105000019073 60372.366729170 2024-03-03T08:48:05.400283+00:00 19994330.290999948978 28999999.996999979019 27869999.991999980062 3961819.893999934196 60372.366740646 2024-03-03T08:48:06.391786+00:00 19994330.290000021458 28999999.983999971300 27869999.980999950320 3960694.059000014793 60372.366752299 2024-03-03T08:48:07.398665+00:00 19994330.291000008583 29000000.001000050455 27870000.027000069618 3964639.878000020981 60372.366763775 2024-03-03T08:48:08.390169+00:00 19994330.289999961853 29000000.028999920934 27870000.039999961853 3964650.077999948990 60372.366775429 2024-03-03T08:48:09.397048+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3961357.060999989975 60372.366786905 2024-03-03T08:48:10.388551+00:00 19994330.286000009626 28999999.975000020117 27869999.952999949455 3963818.960000038147 60372.366798558 2024-03-03T08:48:11.395430+00:00 19994330.292000059038 29000000.003000020981 27870000.016000028700 3961749.967000008095 60372.366810034 2024-03-03T08:48:12.386933+00:00 19994330.291999939829 29000000.004999998957 27870000.023999929428 3960140.059999942780 60372.366821693 2024-03-03T08:48:13.394308+00:00 19994330.291000008583 28999999.962999999523 27869999.981000069529 3963526.994000076782 60372.366833169 2024-03-03T08:48:14.385812+00:00 19994330.289999961853 29000000.043000001460 27869999.958999991417 3963874.940999985207 60372.366844823 2024-03-03T08:48:15.392691+00:00 19994330.292000059038 28999999.982000008225 27870000.014999989420 3960319.988999962807 60372.366856482 2024-03-03T08:48:16.400066+00:00 19994330.286999940872 29000000.043000001460 27869999.991999980062 3962700.023000001907 60372.366867952 2024-03-03T08:48:17.391073+00:00 19994330.290000081062 28999999.966999989003 27870000.050000071526 3956712.026000022888 60372.366879612 2024-03-03T08:48:18.398450+00:00 19994330.289999961853 29000000.024000018835 27869999.988999959081 3962617.108999968041 60372.366891081 2024-03-03T08:48:19.389455+00:00 19994330.291000008583 28999999.974999990314 27870000.006999969482 3958498.822000027169 60372.366902741 2024-03-03T08:48:20.396831+00:00 19994330.294000029564 29000000.015999998897 27869999.966000080109 3966567.041000009049 60372.366914211 2024-03-03T08:48:21.387838+00:00 19994330.287999991328 28999999.964999999851 27869999.986999988556 3963582.029000043869 60372.366925871 2024-03-03T08:48:22.395213+00:00 19994330.291999939829 29000000.048999991268 27870000.020999908447 3962993.992999910843 60372.366937346 2024-03-03T08:48:23.386716+00:00 19994330.288000110537 28999999.986000001431 27870000.036000009626 3963005.074000000954 60372.366949000 2024-03-03T08:48:24.393596+00:00 19994330.289999961853 28999999.981999989599 27870000.000999998301 3965171.888000010978 60372.366960476 2024-03-03T08:48:25.385099+00:00 19994330.287999991328 29000000.010999981314 27869999.982999999076 3965721.023000001907 60372.366972129 2024-03-03T08:48:26.391978+00:00 19994330.292999979109 28999999.971999999136 27869999.971999999136 3963309.971000074875 60372.366983789 2024-03-03T08:48:27.399353+00:00 19994330.289000030607 29000000.000000000000 27870000.022999990731 3963323.050999999046 60372.366995259 2024-03-03T08:48:28.390360+00:00 19994330.291999939829 29000000.028000000864 27869999.978000018746 3959783.000999927986 60372.367006918 2024-03-03T08:48:29.397735+00:00 19994330.295000080019 28999999.983000040054 27870000.009999990463 3964260.996999979019 60372.367018388 2024-03-03T08:48:30.388743+00:00 19994330.284999970347 29000000.030999958515 27870000.011999990791 3962796.998000026215 60372.367030048 2024-03-03T08:48:31.396118+00:00 19994330.292000059038 28999999.970000028610 27869999.941000010818 3961238.054000020027 60372.367041518 2024-03-03T08:48:32.387125+00:00 19994330.287999991328 29000000.009999990463 27870000.036999970675 3963386.993999958038 60372.367053177 2024-03-03T08:48:33.394500+00:00 19994330.287999991328 28999999.975000020117 27870000.007000029087 3959473.937000035774 60372.367064653 2024-03-03T08:48:34.386004+00:00 19994330.292999979109 29000000.004999998957 27869999.980000019073 3961663.009999989998 60372.367076307 2024-03-03T08:48:35.392882+00:00 19994330.291000008583 29000000.021000031382 27870000.001999970526 3954612.029000043869 60372.367087782 2024-03-03T08:48:36.384386+00:00 19994330.291999999434 29000000.039999961853 27870000.074999991804 3958870.975999950897 60372.367099442 2024-03-03T08:48:37.391761+00:00 19994330.289000000805 28999999.970999959856 27869999.940999981016 3960382.976000071038 60372.367111095 2024-03-03T08:48:38.398640+00:00 19994330.291999999434 28999999.968000050634 27870000.017000019550 3962613.962999939919 60372.367122571 2024-03-03T08:48:39.390143+00:00 19994330.286000009626 28999999.995000001043 27870000.032000008970 3956697.088999987114 60372.367134225 2024-03-03T08:48:40.397023+00:00 19994330.289999991655 29000000.019999980927 27869999.978999968618 3957489.981999992859 60372.367145700 2024-03-03T08:48:41.388526+00:00 19994330.291000008583 29000000.013000011444 27869999.940000060946 3955490.019999980927 60372.367157360 2024-03-03T08:48:42.395901+00:00 19994330.289999991655 28999999.996999979019 27870000.034999970347 3963279.011000037193 60372.367168830 2024-03-03T08:48:43.386908+00:00 19994330.291999999434 28999999.980000019073 27870000.021000031382 3960236.902999997139 60372.367180489 2024-03-03T08:48:44.394283+00:00 19994330.295000020415 29000000.026999950409 27869999.993999961764 3956960.024999976158 60372.367191959 2024-03-03T08:48:45.385291+00:00 19994330.285999979824 28999999.989000078291 27869999.988999959081 3963712.019000052940 60372.367203619 2024-03-03T08:48:46.392665+00:00 19994330.290000021458 29000000.003999948502 27869999.992000099272 3959178.973000050057 60372.367215273 2024-03-03T08:48:47.399545+00:00 19994330.290999978781 29000000.008000019938 27869999.998999949545 3957889.002999901772 60372.367226748 2024-03-03T08:48:48.391048+00:00 19994330.288000021130 28999999.986999988556 27869999.998999949545 3956311.078999996185 60372.367238402 2024-03-03T08:48:49.397927+00:00 19994330.290999978781 28999999.962000008672 27870000.045000080019 3957021.981999992859 60372.367249878 2024-03-03T08:48:50.389430+00:00 19994330.291000008583 29000000.021000001580 27869999.962000008672 3959135.945000051986 60372.367261537 2024-03-03T08:48:51.396806+00:00 19994330.291000008583 29000000.011999990791 27869999.946999911219 3956532.080000042915 60372.367273007 2024-03-03T08:48:52.387813+00:00 19994330.291999999434 29000000.010000001639 27870000.059000018984 3954650.967000008095 60372.367284667 2024-03-03T08:48:53.395188+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3959205.015999913216 60372.367296136 2024-03-03T08:48:54.386195+00:00 19994330.290000021458 29000000.030999988317 27870000.060000058264 3963046.916000009049 60372.367307796 2024-03-03T08:48:55.393571+00:00 19994330.291999999434 28999999.981999989599 27869999.998999949545 3963693.011000037193 60372.367319266 2024-03-03T08:48:56.384578+00:00 19994330.287000000477 29000000.005000028759 27869999.973000049591 3954858.009999989998 60372.367330926 2024-03-03T08:48:57.391953+00:00 19994330.290000021458 29000000.022999998182 27870000.014999989420 3962249.036999940872 60372.367342579 2024-03-03T08:48:58.398832+00:00 19994330.290999948978 29000000.002999991179 27870000.002999901772 3961659.023000001907 60372.367354055 2024-03-03T08:48:59.390337+00:00 19994330.290000021458 28999999.968000020832 27869999.971999999136 3954884.875000000000 60372.367365714 2024-03-03T08:49:00.397710+00:00 19994330.295000020415 29000000.001999970526 27869999.992000099272 3960815.114000082016 60372.367377184 2024-03-03T08:49:01.388718+00:00 19994330.287000000477 29000000.019999980927 27870000.044999960810 3959328.988999962807 60372.367388844 2024-03-03T08:49:02.396093+00:00 19994330.290000021458 28999999.978000041097 27870000.010999999940 3960953.973000050057 60372.367400314 2024-03-03T08:49:03.387100+00:00 19994330.291000008583 29000000.017999950796 27870000.008000001311 3955737.982999920845 60372.367411973 2024-03-03T08:49:04.394475+00:00 19994330.289999961853 28999999.959000051022 27869999.940000001341 3960901.058000088204 60372.367423449 2024-03-03T08:49:05.385979+00:00 19994330.289000030607 29000000.008999999613 27870000.017000000924 3961924.934999942780 60372.367435102 2024-03-03T08:49:06.392858+00:00 19994330.291000008583 29000000.000000000000 27870000.003000009805 3958007.042000054847 60372.367446578 2024-03-03T08:49:07.384361+00:00 19994330.291999939829 29000000.013999998569 27870000.011000011116 3961788.993999958038 60372.367458232 2024-03-03T08:49:08.391240+00:00 19994330.287999991328 28999999.989999949932 27869999.960999999195 3958939.065000057220 60372.367469891 2024-03-03T08:49:09.398615+00:00 19994330.292000059038 29000000.029999971390 27870000.042999979109 3957041.014999986161 60372.367481361 2024-03-03T08:49:10.389623+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3958686.837000011932 60372.367493021 2024-03-03T08:49:11.396997+00:00 19994330.286999940872 28999999.971000079066 27869999.936000019312 3957909.066000000108 60372.367504497 2024-03-03T08:49:12.388501+00:00 19994330.292999979109 29000000.001999970526 27870000.086999949068 3957849.988000000827 60372.367516150 2024-03-03T08:49:13.395380+00:00 19994330.287999991328 29000000.009999990463 27869999.939000010490 3961567.168000000063 60372.367527620 2024-03-03T08:49:14.386387+00:00 19994330.292000059038 29000000.016000028700 27870000.027000010014 3960577.843999999110 60372.367539280 2024-03-03T08:49:15.393762+00:00 19994330.291999939829 28999999.996999979019 27869999.985000010580 3959645.064999999013 60372.367550750 2024-03-03T08:49:16.384770+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3963121.933000002056 60372.367562409 2024-03-03T08:49:17.392145+00:00 19994330.291000008583 28999999.975000020117 27869999.972999989986 3958914.015999998897 60372.367574063 2024-03-03T08:49:18.399024+00:00 19994330.286000009626 28999999.952999949455 27869999.960999969393 3958320.987000000197 60372.367585538 2024-03-03T08:49:19.390527+00:00 19994330.289000030607 29000000.052000049502 27870000.050999999046 3958731.042999998201 60372.367597198 2024-03-03T08:49:20.397903+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3961484.967000000179 60372.367608668 2024-03-03T08:49:21.388910+00:00 19994330.289999961853 28999999.989999890327 27870000.018000010401 3965553.055000000168 60372.367620328 2024-03-03T08:49:22.396285+00:00 19994330.294000029564 29000000.007000088692 27869999.996000051498 3962015.962000004947 60372.367631797 2024-03-03T08:49:23.387292+00:00 19994330.289999961853 28999999.987999919802 27869999.980000019073 3958657.960000000894 60372.367643457 2024-03-03T08:49:24.394667+00:00 19994330.290000081062 29000000.064000010490 27870000.031999949366 3960848.993999994826 60372.367654927 2024-03-03T08:49:25.385675+00:00 19994330.288999918848 28999999.942000031471 27869999.981999989599 3954913.120000004768 60372.367666586 2024-03-03T08:49:26.393050+00:00 19994330.290000081062 29000000.039000030607 27870000.000000000000 3959722.886999994982 60372.367678056 2024-03-03T08:49:27.384057+00:00 19994330.288999918848 28999999.980000000447 27870000.022999998182 3961617.008999995887 60372.367689716 2024-03-03T08:49:28.391432+00:00 19994330.289000030607 29000000.002999998629 27869999.983000040054 3959389.104000002146 60372.367701375 2024-03-03T08:49:29.398806+00:00 19994330.292000059038 28999999.995999999344 27869999.952999949455 3956191.912000000011 60372.367712851 2024-03-03T08:49:30.390310+00:00 19994330.289999999106 29000000.011999990791 27870000.024999979883 3962665.972000002861 60372.367724504 2024-03-03T08:49:31.397190+00:00 19994330.293999999762 29000000.001000020653 27870000.050999999046 3957075.987000002991 60372.367735980 2024-03-03T08:49:32.388693+00:00 19994330.289000000805 28999999.956999991089 27869999.894000049680 3961393.044000000227 60372.367747634 2024-03-03T08:49:33.395572+00:00 19994330.287999998778 29000000.037000000477 27870000.057000041008 3952501.964000002015 60372.367759109 2024-03-03T08:49:34.387075+00:00 19994330.287999998778 29000000.011000011116 27870000.032999988645 3959074.084999992978 60372.367770769 2024-03-03T08:49:35.394451+00:00 19994330.293000001460 28999999.982999980450 27870000.028999920934 3957710.935000001919 60372.367782245 2024-03-03T08:49:36.385954+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3955746.060000001919 60372.367793899 2024-03-03T08:49:37.392833+00:00 19994330.293999999762 29000000.004999998957 27869999.987000111490 3953055.006999998819 60372.367805374 2024-03-03T08:49:38.384336+00:00 19994330.291999999434 28999999.974000040442 27869999.903999920934 3955833.984999998938 60372.367817028 2024-03-03T08:49:39.391215+00:00 19994330.288000021130 29000000.022000011057 27870000.103999968618 3955584.984999998938 60372.367828688 2024-03-03T08:49:40.398590+00:00 19994330.291000008583 29000000.011999960989 27869999.992000099272 3962274.989000007976 60372.367840157 2024-03-03T08:49:41.389598+00:00 19994330.289999991655 28999999.972999989986 27869999.973000001162 3955076.962999999989 60372.367851817 2024-03-03T08:49:42.396973+00:00 19994330.287000000477 29000000.018999990076 27870000.067999999970 3959818.979999988806 60372.367863293 2024-03-03T08:49:43.388476+00:00 19994330.288999971002 28999999.999000009149 27869999.915999989957 3960556.070000008214 60372.367874946 2024-03-03T08:49:44.395355+00:00 19994330.291999999434 29000000.002000030130 27869999.999000001699 3964217.009000002872 60372.367886422 2024-03-03T08:49:45.386858+00:00 19994330.291999999434 29000000.031999949366 27870000.043999999762 3958833.046999990940 60372.367898076 2024-03-03T08:49:46.393738+00:00 19994330.291000008583 29000000.002000089735 27869999.997999999672 3959860.826000005007 60372.367909552 2024-03-03T08:49:47.385240+00:00 19994330.290000021458 28999999.972999930382 27870000.000000000000 3959675.143000007141 60372.367921211 2024-03-03T08:49:48.392616+00:00 19994330.288999971002 28999999.996999979019 27869999.996000021696 3955585.924999982119 60372.367932681 2024-03-03T08:49:49.383623+00:00 19994330.294000029564 29000000.014999989420 27870000.011999960989 3957769.078999996185 60372.367944340 2024-03-03T08:49:50.390998+00:00 19994330.287000000477 28999999.975000020117 27869999.999000009149 3953759.918000013102 60372.367955994 2024-03-03T08:49:51.397878+00:00 19994330.288999971002 29000000.022000070661 27869999.991999980062 3957883.976000010967 60372.367967470 2024-03-03T08:49:52.389381+00:00 19994330.293000038713 29000000.010999921709 27869999.958000000566 3957733.067999988794 60372.367979123 2024-03-03T08:49:53.396260+00:00 19994330.290999948978 28999999.949000000954 27870000.021000031382 3959834.940999985207 60372.367990599 2024-03-03T08:49:54.387763+00:00 19994330.290000021458 29000000.017000079155 27869999.999000009149 3951771.075000017881 60372.368002259 2024-03-03T08:49:55.395138+00:00 19994330.289000030607 29000000.014999989420 27869999.993999961764 3959368.009000002872 60372.368013728 2024-03-03T08:49:56.386146+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3955707.872999995947 60372.368025388 2024-03-03T08:49:57.393521+00:00 19994330.289000030607 29000000.008999940008 27870000.041999999434 3959849.087000011932 60372.368036858 2024-03-03T08:49:58.384528+00:00 19994330.286999940872 28999999.994000080973 27870000.014999989420 3960022.058999984991 60372.368048517 2024-03-03T08:49:59.391903+00:00 19994330.292999979109 29000000.010999921709 27869999.963999990374 3960486.953999996185 60372.368059993 2024-03-03T08:50:00.383406+00:00 19994330.293000098318 28999999.985000010580 27870000.009999990463 3959296.985000013839 60372.368071647 2024-03-03T08:50:01.390286+00:00 19994330.288999918848 28999999.990000009537 27870000.015000101179 3960198.144999980927 60372.368083306 2024-03-03T08:50:02.397661+00:00 19994330.292999979109 29000000.006999969482 27869999.986999988556 3958466.858000009786 60372.368094776 2024-03-03T08:50:03.388668+00:00 19994330.290000081062 28999999.981000069529 27869999.988999959081 3958398.011000006925 60372.368106436 2024-03-03T08:50:04.396043+00:00 19994330.287999991328 29000000.006999969482 27870000.044999960810 3960336.044999986887 60372.368117906 2024-03-03T08:50:05.387050+00:00 19994330.289000030607 28999999.991999998689 27869999.968999978155 3960894.942000002135 60372.368129565 2024-03-03T08:50:06.394426+00:00 19994330.291999939829 29000000.026999998838 27869999.979000091553 3960305.064000010025 60372.368141041 2024-03-03T08:50:07.385929+00:00 19994330.287999991328 29000000.004000011832 27870000.042999979109 3959865.949000000954 60372.368152695 2024-03-03T08:50:08.392808+00:00 19994330.292999979109 28999999.976999979466 27869999.953999999911 3959336.969999998808 60372.368164164 2024-03-03T08:50:09.383815+00:00 19994330.289000030607 29000000.015000019222 27870000.031000021845 3962012.995000004768 60372.368175824 2024-03-03T08:50:10.391190+00:00 19994330.294000029564 29000000.018999990076 27869999.990999940783 3958097.003999977838 60372.368187483 2024-03-03T08:50:11.398565+00:00 19994330.289999961853 28999999.967000011355 27869999.986000061035 3962249.941000015009 60372.368198954 2024-03-03T08:50:12.389573+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3957118.111999989022 60372.368210613 2024-03-03T08:50:13.396948+00:00 19994330.292999979109 29000000.030999988317 27870000.043999910355 3963411.091000020970 60372.368222089 2024-03-03T08:50:14.388451+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3963837.831999986898 60372.368233742 2024-03-03T08:50:15.395330+00:00 19994330.290000081062 29000000.000999990851 27870000.004000071436 3964723.058999984991 60372.368245218 2024-03-03T08:50:16.386833+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3959923.939999998081 60372.368256872 2024-03-03T08:50:17.393713+00:00 19994330.291999939829 29000000.019999980927 27870000.042999979109 3959043.039000004996 60372.368268347 2024-03-03T08:50:18.385216+00:00 19994330.291000008583 28999999.983000040054 27869999.952999949455 3963176.983999996912 60372.368280007 2024-03-03T08:50:19.392592+00:00 19994330.289999961853 29000000.015999969095 27870000.024000000209 3959921.969000041019 60372.368291477 2024-03-03T08:50:20.383597+00:00 19994330.287000060081 28999999.982999980450 27869999.956000000238 3961446.060999989975 60372.368303130 2024-03-03T08:50:21.390478+00:00 19994330.292999979109 29000000.034000039101 27870000.043999999762 3960316.922999978065 60372.368314790 2024-03-03T08:50:22.397853+00:00 19994330.286999940872 28999999.962999939919 27869999.995999988168 3962601.100000023842 60372.368326266 2024-03-03T08:50:23.389356+00:00 19994330.291000008583 28999999.991000059992 27870000.020000010729 3960178.960999966133 60372.368337919 2024-03-03T08:50:24.396235+00:00 19994330.295000001788 29000000.036000009626 27869999.981999989599 3959482.101999998093 60372.368349395 2024-03-03T08:50:25.387739+00:00 19994330.287000000477 29000000.000000000000 27869999.992000009865 3962340.934000014793 60372.368361054 2024-03-03T08:50:26.395114+00:00 19994330.290999989957 28999999.945999979973 27869999.977000001818 3958724.990999997128 60372.368372525 2024-03-03T08:50:27.386120+00:00 19994330.290000010282 29000000.032999988645 27870000.039999991655 3957898.014999986161 60372.368384184 2024-03-03T08:50:28.393496+00:00 19994330.293000001460 28999999.995000001043 27869999.992000009865 3961285.949000000954 60372.368395654 2024-03-03T08:50:29.384503+00:00 19994330.283999990672 29000000.044000029564 27870000.011999960989 3962540.039000033867 60372.368407313 2024-03-03T08:50:30.391878+00:00 19994330.295000020415 28999999.977999929339 27870000.030000030994 3962098.891999959946 60372.368418783 2024-03-03T08:50:31.382885+00:00 19994330.288999971002 28999999.989000078291 27869999.980000019073 3962865.145000040997 60372.368430443 2024-03-03T08:50:32.390261+00:00 19994330.290000021458 29000000.028000000864 27869999.994999948889 3958904.879999995232 60372.368442097 2024-03-03T08:50:33.397140+00:00 19994330.291999999434 28999999.977999929339 27869999.981000009924 3964496.046000003815 60372.368453573 2024-03-03T08:50:34.388643+00:00 19994330.289999991655 28999999.966000080109 27869999.970000028610 3958944.010999978054 60372.368465232 2024-03-03T08:50:35.396018+00:00 19994330.289000000805 29000000.015999909490 27870000.023999989033 3960908.032000004780 60372.368476702 2024-03-03T08:50:36.387025+00:00 19994330.289000000805 29000000.030000090599 27869999.977000001818 3962090.935999989975 60372.368488361 2024-03-03T08:50:37.394400+00:00 19994330.290000021458 28999999.981999989599 27870000.007999960333 3966698.060999989975 60372.368499831 2024-03-03T08:50:38.385408+00:00 19994330.290999948978 29000000.024999979883 27870000.019000049680 3963190.987000048161 60372.368511491 2024-03-03T08:50:39.392783+00:00 19994330.288000050932 29000000.003000020981 27869999.988999959081 3957274.989999949932 60372.368522961 2024-03-03T08:50:40.383790+00:00 19994330.292999979109 28999999.959999918938 27869999.991999980062 3956973.067000031006 60372.368534620 2024-03-03T08:50:41.391165+00:00 19994330.292999979109 29000000.041000008583 27870000.002000089735 3962575.899999976158 60372.368546090 2024-03-03T08:50:42.382172+00:00 19994330.289000030607 28999999.971000000834 27870000.016999959946 3958948.011000037193 60372.368557749 2024-03-03T08:50:43.389548+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3956112.026999949943 60372.368569409 2024-03-03T08:50:44.396923+00:00 19994330.291000008583 29000000.030000001192 27870000.016000028700 3962006.971000016201 60372.368580879 2024-03-03T08:50:45.387930+00:00 19994330.288999971002 28999999.977000009269 27869999.980000019073 3959211.072000027169 60372.368592538 2024-03-03T08:50:46.395305+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3963827.935999989975 60372.368604014 2024-03-03T08:50:47.386809+00:00 19994330.291000008583 29000000.028999980539 27870000.039000030607 3960047.037999988068 60372.368615668 2024-03-03T08:50:48.393688+00:00 19994330.291999999434 28999999.971000019461 27869999.965000029653 3958374.005999981891 60372.368627144 2024-03-03T08:50:49.385191+00:00 19994330.290999948978 29000000.004999998957 27869999.988999959081 3961280.982000052929 60372.368638803 2024-03-03T08:50:50.392566+00:00 19994330.290000081062 28999999.977999988943 27870000.024000048637 3959483.062999964226 60372.368650273 2024-03-03T08:50:51.383574+00:00 19994330.287999991328 29000000.032000008970 27870000.013999938965 3961650.917999982834 60372.368661927 2024-03-03T08:50:52.390452+00:00 19994330.289000030607 28999999.986000001431 27869999.988000039011 3961765.888999999035 60372.368673586 2024-03-03T08:50:53.397828+00:00 19994330.290999889374 29000000.001999970526 27869999.971999999136 3958515.163000047207 60372.368685062 2024-03-03T08:50:54.389331+00:00 19994330.291000008583 28999999.979000028223 27870000.011999960989 3959860.942999958992 60372.368696716 2024-03-03T08:50:55.396210+00:00 19994330.292000059038 29000000.014999989420 27870000.004999998957 3955387.027999997139 60372.368708191 2024-03-03T08:50:56.387713+00:00 19994330.287999991328 28999999.990000009537 27869999.994000080973 3958262.957000017166 60372.368719845 2024-03-03T08:50:57.394592+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3957798.048000038136 60372.368731321 2024-03-03T08:50:58.386096+00:00 19994330.295000080019 29000000.000999990851 27870000.089999999851 3961405.958999990951 60372.368742980 2024-03-03T08:50:59.393471+00:00 19994330.284999970347 29000000.009999990463 27869999.962000001222 3958422.013999999035 60372.368754450 2024-03-03T08:51:00.384478+00:00 19994330.289999961853 28999999.995000001043 27869999.978000000119 3960450.101999998093 60372.368766109 2024-03-03T08:51:01.391853+00:00 19994330.294000029564 29000000.001000050455 27869999.978000000119 3954989.926999986172 60372.368777580 2024-03-03T08:51:02.382861+00:00 19994330.289000030607 29000000.000000000000 27870000.041999999434 3957401.944000006188 60372.368789239 2024-03-03T08:51:03.390236+00:00 19994330.286999940872 29000000.013999938965 27869999.956000000238 3960189.995999991894 60372.368800898 2024-03-03T08:51:04.397611+00:00 19994330.295000080019 28999999.979000091553 27870000.031000021845 3960870.944000006188 60372.368812368 2024-03-03T08:51:05.388617+00:00 19994330.291000008583 28999999.996999979019 27870000.017999980599 3955330.143999993801 60372.368824027 2024-03-03T08:51:06.395993+00:00 19994330.286999940872 28999999.997999910265 27870000.004999998957 3960809.970000029076 60372.368835503 2024-03-03T08:51:07.387497+00:00 19994330.287999991328 29000000.029000040144 27870000.000000000000 3955756.985999941826 60372.368847157 2024-03-03T08:51:08.394376+00:00 19994330.292000059038 28999999.957000020891 27869999.977000001818 3960669.027000010014 60372.368858633 2024-03-03T08:51:09.385878+00:00 19994330.289999961853 29000000.011999960989 27869999.986000001431 3959628.975000023842 60372.368870292 2024-03-03T08:51:10.393254+00:00 19994330.292999979109 29000000.024999979883 27870000.048000041395 3958712.008000016212 60372.368881762 2024-03-03T08:51:11.384261+00:00 19994330.287999991328 28999999.978000041097 27869999.949999991804 3960309.016999959946 60372.368893422 2024-03-03T08:51:12.391636+00:00 19994330.292999979109 29000000.009999990463 27869999.987999979407 3959163.947000027169 60372.368904891 2024-03-03T08:51:13.382643+00:00 19994330.289000030607 28999999.996999979019 27870000.069000009447 3964787.098999977112 60372.368916551 2024-03-03T08:51:14.390019+00:00 19994330.289000030607 29000000.007000088692 27869999.916999999434 3963891.924000024796 60372.368928205 2024-03-03T08:51:15.396898+00:00 19994330.291999939829 29000000.011999960989 27870000.083000000566 3965046.034999967087 60372.368939681 2024-03-03T08:51:16.388401+00:00 19994330.290000081062 28999999.965000029653 27869999.958999991417 3962904.897000014782 60372.368951340 2024-03-03T08:51:17.395777+00:00 19994330.289000000805 29000000.009999990463 27870000.034999970347 3961876.092000008095 60372.368962810 2024-03-03T08:51:18.386784+00:00 19994330.291000001132 29000000.003000020981 27869999.990000009537 3963270.001999973785 60372.368974470 2024-03-03T08:51:19.394159+00:00 19994330.291999999434 29000000.008000001311 27870000.008000019938 3959579.956000030041 60372.368985939 2024-03-03T08:51:20.385166+00:00 19994330.288999989629 29000000.041999999434 27870000.019000049680 3959155.028999983799 60372.368997599 2024-03-03T08:51:21.392541+00:00 19994330.292000010610 28999999.963000010699 27870000.009999990463 3963874.984000027180 60372.369009075 2024-03-03T08:51:22.384045+00:00 19994330.289999991655 28999999.997999999672 27869999.973999980837 3958361.985000013839 60372.369020728 2024-03-03T08:51:23.390924+00:00 19994330.290000010282 29000000.002999991179 27869999.981000069529 3956286.103999971878 60372.369032204 2024-03-03T08:51:24.382427+00:00 19994330.289000000805 28999999.985000010580 27870000.040999889374 3962791.907999991905 60372.369043863 2024-03-03T08:51:25.389802+00:00 19994330.291000008583 29000000.026999980211 27869999.945000048727 3962593.980000019073 60372.369055517 2024-03-03T08:51:26.396681+00:00 19994330.290999978781 29000000.020000010729 27870000.065999981016 3958536.007999957073 60372.369066993 2024-03-03T08:51:27.388184+00:00 19994330.291000008583 28999999.949000000954 27869999.907999988645 3956051.965000032913 60372.369078646 2024-03-03T08:51:28.395064+00:00 19994330.289000000805 29000000.028999980539 27870000.070000048727 3962365.092000008095 60372.369090122 2024-03-03T08:51:29.386566+00:00 19994330.291999999434 28999999.962999999523 27869999.924999948591 3965660.021999955177 60372.369101782 2024-03-03T08:51:30.393942+00:00 19994330.287999991328 29000000.012000020593 27870000.031000021845 3965051.966000080109 60372.369113252 2024-03-03T08:51:31.384949+00:00 19994330.285000029951 29000000.008999999613 27870000.016000028700 3960766.936999917030 60372.369124911 2024-03-03T08:51:32.392325+00:00 19994330.293999969959 29000000.013000011444 27870000.026000019163 3959596.991000055801 60372.369136381 2024-03-03T08:51:33.383331+00:00 19994330.294000029564 28999999.969999969006 27869999.974999900907 3960657.056999921799 60372.369148041 2024-03-03T08:51:34.390707+00:00 19994330.287999991328 29000000.019999980927 27870000.004000071436 3964564.976000071038 60372.369159510 2024-03-03T08:51:35.381714+00:00 19994330.292999979109 29000000.008000019938 27870000.022999998182 3959237.070999979973 60372.369171170 2024-03-03T08:51:36.389089+00:00 19994330.291000008583 28999999.986000061035 27869999.975000001490 3959488.952999948990 60372.369182829 2024-03-03T08:51:37.396464+00:00 19994330.289000030607 28999999.995000001043 27869999.973999999464 3957440.929000020027 60372.369194299 2024-03-03T08:51:38.387472+00:00 19994330.283999979496 28999999.974999900907 27869999.981999989599 3956426.126000047196 60372.369205959 2024-03-03T08:51:39.394847+00:00 19994330.292999979109 29000000.016000028700 27870000.050000008196 3958521.947000027169 60372.369217429 2024-03-03T08:51:40.385854+00:00 19994330.290000021458 29000000.016999959946 27869999.964999999851 3962738.909999967087 60372.369229089 2024-03-03T08:51:41.393229+00:00 19994330.291999999434 29000000.004999998957 27870000.024999979883 3966910.082999945153 60372.369240558 2024-03-03T08:51:42.384236+00:00 19994330.291000008583 29000000.025000099093 27869999.993000000715 3961365.101000071038 60372.369252218 2024-03-03T08:51:43.391611+00:00 19994330.289999961853 28999999.935999989510 27870000.006999999285 3960468.856999992859 60372.369263688 2024-03-03T08:51:44.382619+00:00 19994330.289999961853 29000000.039999961853 27870000.007000029087 3959990.970999956131 60372.369275347 2024-03-03T08:51:45.389994+00:00 19994330.290000081062 28999999.996000051498 27869999.978999968618 3965202.998000026215 60372.369286823 2024-03-03T08:51:46.381497+00:00 19994330.289999961853 29000000.007999900728 27870000.044000029564 3960236.098000050057 60372.369298477 2024-03-03T08:51:47.388376+00:00 19994330.291000008583 28999999.992000099272 27869999.991000000387 3960467.987999916077 60372.369310136 2024-03-03T08:51:48.395751+00:00 19994330.289000030607 29000000.009999990463 27870000.005999978632 3958986.021000028122 60372.369321606 2024-03-03T08:51:49.386759+00:00 19994330.292999979109 28999999.980999950320 27869999.925999999046 3959574.930999993812 60372.369333265 2024-03-03T08:51:50.394134+00:00 19994330.287999991328 28999999.968000050634 27870000.013999998569 3958315.029000043869 60372.369344736 2024-03-03T08:51:51.385141+00:00 19994330.292000059038 29000000.020999908447 27869999.989000018686 3956234.095000029076 60372.369356395 2024-03-03T08:51:52.392516+00:00 19994330.287999991328 29000000.025000099093 27870000.018999990076 3958298.891999959946 60372.369367865 2024-03-03T08:51:53.383523+00:00 19994330.291999939829 29000000.008999940008 27869999.999000009149 3959952.093999981880 60372.369379524 2024-03-03T08:51:54.390899+00:00 19994330.289000030607 28999999.990000009537 27870000.042999979109 3961505.991000055801 60372.369390994 2024-03-03T08:51:55.381906+00:00 19994330.289999961853 29000000.003000020981 27870000.004999939352 3957415.910999894142 60372.369402654 2024-03-03T08:51:56.389281+00:00 19994330.292000059038 28999999.960000000894 27869999.916000008583 3960979.050000071991 60372.369414313 2024-03-03T08:51:57.396656+00:00 19994330.289999961853 29000000.021999988705 27870000.038000110537 3957328.911000012886 60372.369425783 2024-03-03T08:51:58.387664+00:00 19994330.289999961853 29000000.042000010610 27870000.029999971390 3959228.940999985207 60372.369437443 2024-03-03T08:51:59.395039+00:00 19994330.294000029564 28999999.991000000387 27870000.013000011444 3954825.225000023842 60372.369448912 2024-03-03T08:52:00.386046+00:00 19994330.284999970347 28999999.964999999851 27869999.955999970436 3964057.867999910843 60372.369460572 2024-03-03T08:52:01.393421+00:00 19994330.290000081062 29000000.016999989748 27870000.044999960810 3958331.087000011932 60372.369472042 2024-03-03T08:52:02.384428+00:00 19994330.289999961853 28999999.983000010252 27869999.944000009447 3956699.942000031006 60372.369483701 2024-03-03T08:52:03.391803+00:00 19994330.291000008583 29000000.005999978632 27870000.065000060946 3959479.916000009049 60372.369495177 2024-03-03T08:52:04.383307+00:00 19994330.291000008583 28999999.979999989271 27869999.942999958992 3958141.054000020027 60372.369506831 2024-03-03T08:52:05.390186+00:00 19994330.291999939829 28999999.985000010580 27870000.009999990463 3960234.976999998093 60372.369518307 2024-03-03T08:52:06.381689+00:00 19994330.291000008583 29000000.044000029564 27869999.986000061035 3959207.014999986161 60372.369529960 2024-03-03T08:52:07.388568+00:00 19994330.290000081062 29000000.000000000000 27870000.059999939054 3960326.021999955177 60372.369541620 2024-03-03T08:52:08.395943+00:00 19994330.287999991328 29000000.008999999613 27870000.009000059217 3959849.934000014793 60372.369553090 2024-03-03T08:52:09.386951+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3957564.027000070084 60372.369564749 2024-03-03T08:52:10.394326+00:00 19994330.291000008583 28999999.997999969870 27869999.971999999136 3962355.100999950897 60372.369576219 2024-03-03T08:52:11.385333+00:00 19994330.293000001460 29000000.019999980927 27869999.973000049591 3959487.980000019073 60372.369587879 2024-03-03T08:52:12.392708+00:00 19994330.289999999106 29000000.010000050068 27870000.036999940872 3962177.985999941826 60372.369599348 2024-03-03T08:52:13.383715+00:00 19994330.291999999434 28999999.974000040442 27869999.980000019073 3960470.943000078201 60372.369611008 2024-03-03T08:52:14.391091+00:00 19994330.290999989957 28999999.949000000954 27869999.924999948591 3962355.087000011932 60372.369622478 2024-03-03T08:52:15.382098+00:00 19994330.289000000805 29000000.061999920756 27870000.092999998480 3957063.979999899864 60372.369634137 2024-03-03T08:52:16.389473+00:00 19994330.287999998778 28999999.948000069708 27869999.901000011712 3960317.911000012886 60372.369645608 2024-03-03T08:52:17.380480+00:00 19994330.290999989957 29000000.011999960989 27870000.055999990553 3957165.017000079155 60372.369657267 2024-03-03T08:52:18.387855+00:00 19994330.289999991655 29000000.021999958903 27870000.003999989480 3959791.046999930870 60372.369668926 2024-03-03T08:52:19.395230+00:00 19994330.290000021458 29000000.004000071436 27870000.047000009567 3962001.035000085831 60372.369680396 2024-03-03T08:52:20.386238+00:00 19994330.293999999762 28999999.968999978155 27869999.940000001341 3963133.927999972831 60372.369692056 2024-03-03T08:52:21.393613+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3957578.101999998093 60372.369703526 2024-03-03T08:52:22.384620+00:00 19994330.289000000805 29000000.025000099093 27870000.059000018984 3957933.858999968041 60372.369715185 2024-03-03T08:52:23.391995+00:00 19994330.293000008911 28999999.982999920845 27869999.960000008345 3957008.013000010978 60372.369726655 2024-03-03T08:52:24.383002+00:00 19994330.288999971002 29000000.016000028700 27870000.018000010401 3957924.077000021935 60372.369738314 2024-03-03T08:52:25.390378+00:00 19994330.287999991328 28999999.993999961764 27869999.958000000566 3957373.883000016212 60372.369749790 2024-03-03T08:52:26.381881+00:00 19994330.289000030607 28999999.999000068754 27870000.009999990463 3962960.130999923218 60372.369761444 2024-03-03T08:52:27.388759+00:00 19994330.291999999434 28999999.979999899864 27870000.010999981314 3960243.009999989998 60372.369773103 2024-03-03T08:52:28.396135+00:00 19994330.291999999434 29000000.026000019163 27870000.008000019938 3964372.976000071038 60372.369784574 2024-03-03T08:52:29.387143+00:00 19994330.291000008583 29000000.000000000000 27869999.969999969006 3963969.985999941826 60372.369796233 2024-03-03T08:52:30.394518+00:00 19994330.289999961853 28999999.994000080973 27870000.082000020891 3959790.011000037193 60372.369807703 2024-03-03T08:52:31.385525+00:00 19994330.289000030607 28999999.995000001043 27869999.949999991804 3960670.050999999046 60372.369819362 2024-03-03T08:52:32.392900+00:00 19994330.291000008583 28999999.996999979019 27869999.989000018686 3960694.899000049103 60372.369830838 2024-03-03T08:52:33.384403+00:00 19994330.287999991328 29000000.006999999285 27870000.027000010014 3963637.961999893188 60372.369842492 2024-03-03T08:52:34.391282+00:00 19994330.291999999434 28999999.999999988824 27869999.972999930382 3960093.179000020027 60372.369853967 2024-03-03T08:52:35.382785+00:00 19994330.290000021458 29000000.004000011832 27870000.022999998182 3960418.883000016212 60372.369865621 2024-03-03T08:52:36.389665+00:00 19994330.291000008583 28999999.984999980778 27869999.957000020891 3960088.009000062943 60372.369877097 2024-03-03T08:52:37.381168+00:00 19994330.292999919504 29000000.018000010401 27870000.007000088692 3962315.087999939919 60372.369888756 2024-03-03T08:52:38.388543+00:00 19994330.289000030607 28999999.985000010580 27870000.003999948502 3956650.996999979019 60372.369900410 2024-03-03T08:52:39.395423+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3959250.925000071991 60372.369911886 2024-03-03T08:52:40.386926+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3962539.041999936104 60372.369923539 2024-03-03T08:52:41.393805+00:00 19994330.292000059038 29000000.010000020266 27870000.039000030607 3964237.927000045776 60372.369935015 2024-03-03T08:52:42.385308+00:00 19994330.287999991328 29000000.003999948502 27870000.003999948502 3963770.092000008095 60372.369946674 2024-03-03T08:52:43.392683+00:00 19994330.292999979109 29000000.001000050455 27870000.016000028700 3956841.912999988068 60372.369958145 2024-03-03T08:52:44.383690+00:00 19994330.289000030607 28999999.986999988556 27869999.991000059992 3956724.087999939919 60372.369969804 2024-03-03T08:52:45.391066+00:00 19994330.294000029564 29000000.022999998182 27869999.971999999136 3962819.935000061989 60372.369981274 2024-03-03T08:52:46.382073+00:00 19994330.288999918848 28999999.991999980062 27870000.041999939829 3959077.939999938011 60372.369992933 2024-03-03T08:52:47.389448+00:00 19994330.286000009626 28999999.986999988556 27869999.938000079244 3961995.103000044823 60372.370004403 2024-03-03T08:52:48.380455+00:00 19994330.295000080019 29000000.028000000864 27870000.028000000864 3962381.975000023842 60372.370016063 2024-03-03T08:52:49.387831+00:00 19994330.286999940872 28999999.964000049978 27870000.046999931335 3959507.896999955177 60372.370027722 2024-03-03T08:52:50.395207+00:00 19994330.291000008583 29000000.019999980927 27869999.968999978155 3959956.134000062943 60372.370039192 2024-03-03T08:52:51.386213+00:00 19994330.291999939829 28999999.998999949545 27870000.035000089556 3957861.949000000954 60372.370050852 2024-03-03T08:52:52.393588+00:00 19994330.290000081062 28999999.986999988556 27869999.981999989599 3958008.055999993812 60372.370062327 2024-03-03T08:52:53.385091+00:00 19994330.289999961853 28999999.965000029653 27869999.914000000805 3961951.054000020027 60372.370073981 2024-03-03T08:52:54.391971+00:00 19994330.292999979109 29000000.032999988645 27870000.043000001460 3962231.864999889862 60372.370085457 2024-03-03T08:52:55.383474+00:00 19994330.290000081062 28999999.991999980062 27870000.019999999553 3954277.010000110138 60372.370097111 2024-03-03T08:52:56.390353+00:00 19994330.289999961853 28999999.988000039011 27869999.980000000447 3956284.987999916077 60372.370108586 2024-03-03T08:52:57.381856+00:00 19994330.286999940872 29000000.055999990553 27870000.048000011593 3955722.004999995232 60372.370120246 2024-03-03T08:52:58.389231+00:00 19994330.292000059038 28999999.970999959856 27869999.942000001669 3958604.057000041008 60372.370131716 2024-03-03T08:52:59.380238+00:00 19994330.289999961853 28999999.998000029474 27870000.065000001341 3958448.004999995232 60372.370143375 2024-03-03T08:53:00.387614+00:00 19994330.291000008583 28999999.991999980062 27869999.964999999851 3955993.955999969970 60372.370155029 2024-03-03T08:53:01.394493+00:00 19994330.290000081062 29000000.001000050455 27870000.024999979883 3956776.013000010978 60372.370166505 2024-03-03T08:53:02.385996+00:00 19994330.288999918848 28999999.995000001043 27869999.964000020176 3963238.932999968994 60372.370178158 2024-03-03T08:53:03.392875+00:00 19994330.290000081062 28999999.990999940783 27869999.954999979585 3959550.025000094902 60372.370189634 2024-03-03T08:53:04.384379+00:00 19994330.289999961853 29000000.068000078201 27870000.041000008583 3961056.978999971878 60372.370201288 2024-03-03T08:53:05.391258+00:00 19994330.289999999106 28999999.977000001818 27870000.028000000864 3959349.952999948990 60372.370212764 2024-03-03T08:53:06.382761+00:00 19994330.295000001788 28999999.977999929339 27870000.013000011444 3958755.126999973785 60372.370224423 2024-03-03T08:53:07.390136+00:00 19994330.287999998778 28999999.987000111490 27869999.992999970913 3961206.961000084877 60372.370235893 2024-03-03T08:53:08.381143+00:00 19994330.291999999434 29000000.009999990463 27869999.991000000387 3959501.067999958992 60372.370247552 2024-03-03T08:53:09.388518+00:00 19994330.289000000805 28999999.996999979019 27869999.983000040054 3962550.912999988068 60372.370259206 2024-03-03T08:53:10.395398+00:00 19994330.290999989957 28999999.984000001103 27869999.996999979019 3955149.998000026215 60372.370270676 2024-03-03T08:53:11.386406+00:00 19994330.288000021130 29000000.034000001848 27870000.017000019550 3958830.093999981880 60372.370282335 2024-03-03T08:53:12.393780+00:00 19994330.289999991655 28999999.982999999076 27870000.042999979109 3957881.962000011932 60372.370293811 2024-03-03T08:53:13.385283+00:00 19994330.289000000805 28999999.999000001699 27869999.903000000864 3961264.995000004768 60372.370305465 2024-03-03T08:53:14.392162+00:00 19994330.289000000805 28999999.995000001043 27870000.016999959946 3956355.929999948014 60372.370316940 2024-03-03T08:53:15.383665+00:00 19994330.294999990612 29000000.000000000000 27869999.994000080973 3962001.044000030030 60372.370328594 2024-03-03T08:53:16.390545+00:00 19994330.291999999434 29000000.000999990851 27870000.021000031382 3956854.049000024796 60372.370340070 2024-03-03T08:53:17.382047+00:00 19994330.287000000477 29000000.001000020653 27870000.039999961853 3952562.001999973785 60372.370351723 2024-03-03T08:53:18.388926+00:00 19994330.291999999434 29000000.018000010401 27870000.008999940008 3956577.892000079155 60372.370363199 2024-03-03T08:53:19.380431+00:00 19994330.287000000477 28999999.976000010967 27869999.907999988645 3961876.121999979019 60372.370374859 2024-03-03T08:53:20.387806+00:00 19994330.289000030607 29000000.006999969482 27870000.086000081152 3958827.888000010978 60372.370386512 2024-03-03T08:53:21.394685+00:00 19994330.290999948978 29000000.004999998957 27869999.985000010580 3956298.015999913216 60372.370397988 2024-03-03T08:53:22.386188+00:00 19994330.293000038713 29000000.008000019938 27869999.992999911308 3961454.022000073921 60372.370409642 2024-03-03T08:53:23.393067+00:00 19994330.288999971002 28999999.990000009537 27870000.018000010401 3959403.949999928009 60372.370421118 2024-03-03T08:53:24.384570+00:00 19994330.292999979109 29000000.024999979883 27869999.963999990374 3957320.091000080109 60372.370432771 2024-03-03T08:53:25.391450+00:00 19994330.292000059038 28999999.980000019073 27870000.026000019163 3958878.984999895096 60372.370444247 2024-03-03T08:53:26.382953+00:00 19994330.284999970347 29000000.006999969482 27870000.004000071436 3959815.014000058174 60372.370455907 2024-03-03T08:53:27.390328+00:00 19994330.290000021458 28999999.984000030905 27869999.968999978155 3958732.866000055801 60372.370467376 2024-03-03T08:53:28.381335+00:00 19994330.288999971002 29000000.016000028700 27870000.026999950409 3957922.122999907006 60372.370479036 2024-03-03T08:53:29.388710+00:00 19994330.291999999434 28999999.986999988556 27869999.994000080973 3958577.012000083923 60372.370490506 2024-03-03T08:53:30.379718+00:00 19994330.291999999434 28999999.986999988556 27869999.963999990374 3956986.952999948990 60372.370502166 2024-03-03T08:53:31.387093+00:00 19994330.293999969959 29000000.021000031382 27870000.002999901772 3959542.011000037193 60372.370513819 2024-03-03T08:53:32.393972+00:00 19994330.288000110537 28999999.980999950320 27870000.041999999434 3959218.055999993812 60372.370525295 2024-03-03T08:53:33.385475+00:00 19994330.288999918848 29000000.014000058174 27870000.017999991775 3955886.919999957085 60372.370536949 2024-03-03T08:53:34.392354+00:00 19994330.287999991328 28999999.984999898821 27869999.969000011683 3956829.050999999046 60372.370548424 2024-03-03T08:53:35.383857+00:00 19994330.290000081062 29000000.002000089735 27869999.984000001103 3955738.945999979973 60372.370560084 2024-03-03T08:53:36.391233+00:00 19994330.291000008583 29000000.020999908447 27870000.040999989957 3953977.030000091065 60372.370571554 2024-03-03T08:53:37.382240+00:00 19994330.291999939829 28999999.971999999136 27870000.029000010341 3958581.031999946106 60372.370583213 2024-03-03T08:53:38.389615+00:00 19994330.289999961853 29000000.021000031382 27869999.961999978870 3956880.983999968041 60372.370594689 2024-03-03T08:53:39.381118+00:00 19994330.292000059038 28999999.998000029474 27870000.004000011832 3956400.008000016212 60372.370606342 2024-03-03T08:53:40.387997+00:00 19994330.289000030607 29000000.016000028700 27869999.960000008345 3959140.975000023842 60372.370617818 2024-03-03T08:53:41.379501+00:00 19994330.288999918848 28999999.980999950320 27870000.022999998182 3955294.995000004768 60372.370629472 2024-03-03T08:53:42.386379+00:00 19994330.287000060081 28999999.988999959081 27869999.994000021368 3956391.072999954224 60372.370641131 2024-03-03T08:53:43.393755+00:00 19994330.292999979109 29000000.020000100136 27870000.028999980539 3956575.995999999810 60372.370652601 2024-03-03T08:53:44.384762+00:00 19994330.287999991328 29000000.005999919027 27870000.014999989420 3954065.973999998998 60372.370664261 2024-03-03T08:53:45.392137+00:00 19994330.292000059038 28999999.979000091553 27869999.931999981403 3956806.948000000790 60372.370675731 2024-03-03T08:53:46.383145+00:00 19994330.291000008583 29000000.003999948502 27870000.003000020981 3954747.006999998819 60372.370687390 2024-03-03T08:53:47.390520+00:00 19994330.289999961853 28999999.971000000834 27870000.005999978632 3959534.059999999125 60372.370698860 2024-03-03T08:53:48.381527+00:00 19994330.294000029564 29000000.024000000209 27870000.037999991328 3962313.018000002950 60372.370710520 2024-03-03T08:53:49.388902+00:00 19994330.286999940872 29000000.010000009090 27869999.984000030905 3961220.049999997020 60372.370721990 2024-03-03T08:53:50.379909+00:00 19994330.289999961853 29000000.008999999613 27870000.025999959558 3958209.888999999035 60372.370733649 2024-03-03T08:53:51.387285+00:00 19994330.289000030607 29000000.013999998569 27869999.984000090510 3958233.984999998938 60372.370745303 2024-03-03T08:53:52.394164+00:00 19994330.292000059038 28999999.983000010252 27869999.972999930382 3952236.083000003826 60372.370756778 2024-03-03T08:53:53.385667+00:00 19994330.288999918848 29000000.010999981314 27870000.036000009626 3957070.901000001002 60372.370768433 2024-03-03T08:53:54.392546+00:00 19994330.294000029564 28999999.969999998808 27869999.958000060171 3958379.072999998927 60372.370779908 2024-03-03T08:53:55.384049+00:00 19994330.287999991328 28999999.997000038624 27870000.024999979883 3957084.013999999035 60372.370791567 2024-03-03T08:53:56.391425+00:00 19994330.292000059038 29000000.022999998182 27870000.018999930471 3957822.925999999046 60372.370803038 2024-03-03T08:53:57.382432+00:00 19994330.289999961853 29000000.000999990851 27869999.991999980062 3957507.083000003826 60372.370814697 2024-03-03T08:53:58.389807+00:00 19994330.289999999106 29000000.018000010401 27869999.990000009537 3955324.934999994934 60372.370826167 2024-03-03T08:53:59.380814+00:00 19994330.287999998778 28999999.997999969870 27870000.037000060081 3958604.990999997128 60372.370837826 2024-03-03T08:54:00.388189+00:00 19994330.291999999434 28999999.990000009537 27869999.949000000954 3956826.033000006806 60372.370849296 2024-03-03T08:54:01.379197+00:00 19994330.293000001460 28999999.995000001043 27869999.975000020117 3954990.974999994040 60372.370860956 2024-03-03T08:54:02.386572+00:00 19994330.289000000805 28999999.954999979585 27869999.997999910265 3960647.061000003945 60372.370872609 2024-03-03T08:54:03.393451+00:00 19994330.290999989957 29000000.048000041395 27870000.076000090688 3960723.887999997009 60372.370884085 2024-03-03T08:54:04.384954+00:00 19994330.285999998450 28999999.989000018686 27869999.981999989599 3959603.949000000954 60372.370895739 2024-03-03T08:54:05.391833+00:00 19994330.291000008583 28999999.995000001043 27869999.967999938875 3959469.084000005852 60372.370907214 2024-03-03T08:54:06.383336+00:00 19994330.289000000805 28999999.991999980062 27870000.006000038236 3953789.038000002969 60372.370918874 2024-03-03T08:54:07.390712+00:00 19994330.290999978781 29000000.036000009626 27870000.019999980927 3959469.927000001073 60372.370930344 2024-03-03T08:54:08.381719+00:00 19994330.291000008583 28999999.975999951363 27870000.006000038236 3952792.988999993075 60372.370942004 2024-03-03T08:54:09.389094+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3962715.093999996781 60372.370953473 2024-03-03T08:54:10.380101+00:00 19994330.292999979109 28999999.996000051498 27870000.024999998510 3961230.987000002991 60372.370965133 2024-03-03T08:54:11.387477+00:00 19994330.289000000805 28999999.961999889463 27870000.000999998301 3956428.062999994028 60372.370976787 2024-03-03T08:54:12.394356+00:00 19994330.290000021458 29000000.032999988645 27869999.922000009567 3958555.898000001907 60372.370988262 2024-03-03T08:54:13.385859+00:00 19994330.287999991328 28999999.998000029474 27870000.019999999553 3955499.052000001073 60372.370999916 2024-03-03T08:54:14.392738+00:00 19994330.290000021458 28999999.978000041097 27870000.026000011712 3957700.957000001799 60372.371011392 2024-03-03T08:54:15.384241+00:00 19994330.293999969959 29000000.001999970526 27869999.963999990374 3956087.064999998081 60372.371023051 2024-03-03T08:54:16.391616+00:00 19994330.287999991328 29000000.016000028700 27870000.043000008911 3958601.921999990940 60372.371034521 2024-03-03T08:54:17.382623+00:00 19994330.291999999434 28999999.990000009537 27869999.891999989748 3956737.060000001919 60372.371046180 2024-03-03T08:54:18.389999+00:00 19994330.293000038713 29000000.001999970526 27870000.106999989599 3956061.728000015020 60372.371057651 2024-03-03T08:54:19.381006+00:00 19994330.287000000477 29000000.008999940008 27869999.961000028998 3957398.238000005018 60372.371069310 2024-03-03T08:54:20.388381+00:00 19994330.287999991328 29000000.015000101179 27870000.061999980360 3962064.079999982845 60372.371080780 2024-03-03T08:54:21.379388+00:00 19994330.291999999434 28999999.958999991417 27869999.979000028223 3959660.893999993801 60372.371092440 2024-03-03T08:54:22.386764+00:00 19994330.288999971002 29000000.034999970347 27869999.998999949545 3959927.019000024069 60372.371104093 2024-03-03T08:54:23.393643+00:00 19994330.290000021458 29000000.016999959946 27870000.018000010401 3958572.044000000227 60372.371115569 2024-03-03T08:54:24.385146+00:00 19994330.288999971002 28999999.969000000507 27869999.979000028223 3955745.946999996901 60372.371127223 2024-03-03T08:54:25.392025+00:00 19994330.295000080019 28999999.993000000715 27869999.942999958992 3959405.032999991905 60372.371138698 2024-03-03T08:54:26.383529+00:00 19994330.288999918848 29000000.008999999613 27870000.025000039488 3959062.953999996185 60372.371150358 2024-03-03T08:54:27.390905+00:00 19994330.290000081062 28999999.977000009269 27869999.991000000387 3960082.023000001907 60372.371161828 2024-03-03T08:54:28.381911+00:00 19994330.289999961853 29000000.033999979496 27870000.092999991030 3957183.097999989986 60372.371173487 2024-03-03T08:54:29.389287+00:00 19994330.289999961853 29000000.000000000000 27869999.929000020027 3954316.912000000011 60372.371184957 2024-03-03T08:54:30.380293+00:00 19994330.289000030607 28999999.967999991030 27869999.957000020891 3962250.077000021935 60372.371196616 2024-03-03T08:54:31.387668+00:00 19994330.291000008583 29000000.030000001192 27870000.060999989510 3963618.982999979984 60372.371208087 2024-03-03T08:54:32.378676+00:00 19994330.292999979109 29000000.007000029087 27870000.001999970526 3958404.909999995958 60372.371219746 2024-03-03T08:54:33.386050+00:00 19994330.287999991328 28999999.987999979407 27869999.973000049591 3955581.994000018109 60372.371231399 2024-03-03T08:54:34.392930+00:00 19994330.292000059038 28999999.995000001043 27870000.007999900728 3959007.034000008833 60372.371242875 2024-03-03T08:54:35.384433+00:00 19994330.289999961853 29000000.022000011057 27870000.045000080019 3958071.135999978054 60372.371254535 2024-03-03T08:54:36.391809+00:00 19994330.289999961853 28999999.993999961764 27869999.975999951363 3959782.834000021219 60372.371266005 2024-03-03T08:54:37.382816+00:00 19994330.289000030607 28999999.985000010580 27870000.027000069618 3957653.057999997865 60372.371277664 2024-03-03T08:54:38.390191+00:00 19994330.289000030607 28999999.995000001043 27869999.939999941736 3961584.954999982845 60372.371289140 2024-03-03T08:54:39.381694+00:00 19994330.291999939829 29000000.030000030994 27870000.054000020027 3958126.025999993086 60372.371300794 2024-03-03T08:54:40.388573+00:00 19994330.291000008583 29000000.001999970526 27869999.934000018984 3962211.024000018835 60372.371312269 2024-03-03T08:54:41.380076+00:00 19994330.292000059038 28999999.935999989510 27870000.000000000000 3959755.921000003815 60372.371323929 2024-03-03T08:54:42.387452+00:00 19994330.289999961853 29000000.037999991328 27870000.041000008583 3958403.000000000000 60372.371335399 2024-03-03T08:54:43.378459+00:00 19994330.289000030607 28999999.999000068754 27869999.955999970436 3960067.093999981880 60372.371347058 2024-03-03T08:54:44.385834+00:00 19994330.288999918848 29000000.042999979109 27870000.080000039190 3959095.868000001181 60372.371358712 2024-03-03T08:54:45.392713+00:00 19994330.290000081062 28999999.925999999046 27869999.958999991417 3964624.002000004053 60372.371370188 2024-03-03T08:54:46.384216+00:00 19994330.287999991328 29000000.054999951273 27870000.051999930292 3962578.955000013113 60372.371381847 2024-03-03T08:54:47.391592+00:00 19994330.289999961853 28999999.985000010580 27869999.968999978155 3958038.085999995004 60372.371393317 2024-03-03T08:54:48.382599+00:00 19994330.295000080019 29000000.003000020981 27869999.948000069708 3961952.042999982834 60372.371404977 2024-03-03T08:54:49.389974+00:00 19994330.289999961853 29000000.016000028700 27870000.017999999225 3959489.949000031222 60372.371416447 2024-03-03T08:54:50.380981+00:00 19994330.286000009626 28999999.974999900907 27870000.014000009745 3959215.103999971878 60372.371428106 2024-03-03T08:54:51.388356+00:00 19994330.289999961853 29000000.007000088692 27870000.011999990791 3958335.981000006199 60372.371439576 2024-03-03T08:54:52.379363+00:00 19994330.293000001460 29000000.015999909490 27869999.975999999791 3957957.001999973785 60372.371451235 2024-03-03T08:54:53.386739+00:00 19994330.287000000477 28999999.943000078201 27869999.944000009447 3958581.988000034820 60372.371462895 2024-03-03T08:54:54.394114+00:00 19994330.291999999434 29000000.033999919891 27870000.064000010490 3959126.014999986161 60372.371474365 2024-03-03T08:54:55.385121+00:00 19994330.292000010610 29000000.010000109673 27869999.981999989599 3961544.994000018109 60372.371486024 2024-03-03T08:54:56.392496+00:00 19994330.290999989957 29000000.002999901772 27870000.019999980927 3961893.940999985207 60372.371497500 2024-03-03T08:54:57.383999+00:00 19994330.291999999434 28999999.978000041097 27869999.949000000954 3960863.931999980938 60372.371509154 2024-03-03T08:54:58.390879+00:00 19994330.288000021130 29000000.006000038236 27870000.065000001341 3962450.083000003826 60372.371520629 2024-03-03T08:54:59.382382+00:00 19994330.289999991655 29000000.013000011444 27869999.992000039667 3961054.026000022888 60372.371532289 2024-03-03T08:55:00.389757+00:00 19994330.289999991655 28999999.985999941826 27869999.995999988168 3965905.986000000965 60372.371543759 2024-03-03T08:55:01.380764+00:00 19994330.288000021130 29000000.010999999940 27869999.973999980837 3962310.953999996185 60372.371555418 2024-03-03T08:55:02.388139+00:00 19994330.292999979109 28999999.995999999344 27870000.019999980927 3962315.028999983799 60372.371566888 2024-03-03T08:55:03.379147+00:00 19994330.291000008583 29000000.030000001192 27870000.015000049025 3965023.117000042927 60372.371578548 2024-03-03T08:55:04.386522+00:00 19994330.289000000805 28999999.967999991030 27869999.987999979407 3961372.924999951851 60372.371590207 2024-03-03T08:55:05.393897+00:00 19994330.291000008583 28999999.995999988168 27869999.962999999523 3961552.962000011932 60372.371601677 2024-03-03T08:55:06.384904+00:00 19994330.291999999434 29000000.017000019550 27870000.055999990553 3958954.027999997139 60372.371613337 2024-03-03T08:55:07.392280+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3961641.982999979984 60372.371624806 2024-03-03T08:55:08.383287+00:00 19994330.288999971002 29000000.007999990135 27869999.986000061035 3959639.081000030041 60372.371636466 2024-03-03T08:55:09.390661+00:00 19994330.291999999434 28999999.956999991089 27869999.982999920845 3959164.943000019062 60372.371647936 2024-03-03T08:55:10.381669+00:00 19994330.291000008583 29000000.032000008970 27869999.981999989599 3956838.964999973774 60372.371659596 2024-03-03T08:55:11.389044+00:00 19994330.291999999434 28999999.985000010580 27870000.021000031382 3958648.037000000011 60372.371671066 2024-03-03T08:55:12.380051+00:00 19994330.290000021458 29000000.022000011057 27870000.065000060946 3957761.986999989022 60372.371682725 2024-03-03T08:55:13.387427+00:00 19994330.291000008583 29000000.006999969482 27870000.015999909490 3962295.957000017166 60372.371694195 2024-03-03T08:55:14.378434+00:00 19994330.287999991328 28999999.967000011355 27869999.938000079244 3957683.958000003826 60372.371705854 2024-03-03T08:55:15.385809+00:00 19994330.288999971002 29000000.002000030130 27869999.990999940783 3957460.004999995232 60372.371717508 2024-03-03T08:55:16.392688+00:00 19994330.291999999434 29000000.026999950409 27870000.024000048637 3955494.056999980938 60372.371728984 2024-03-03T08:55:17.384191+00:00 19994330.289000030607 28999999.940000060946 27869999.970999959856 3956822.006000041962 60372.371740643 2024-03-03T08:55:18.391567+00:00 19994330.289999961853 29000000.029999911785 27869999.986999988556 3961982.037999988068 60372.371752113 2024-03-03T08:55:19.382574+00:00 19994330.296000000089 29000000.009000059217 27869999.981000069529 3960210.976000010967 60372.371763772 2024-03-03T08:55:20.389949+00:00 19994330.289000030607 29000000.026000019163 27870000.025999899954 3957943.032000004780 60372.371775248 2024-03-03T08:55:21.381452+00:00 19994330.289000030607 28999999.990000009537 27869999.991000059992 3961686.932999968994 60372.371786902 2024-03-03T08:55:22.388331+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3956502.027999997139 60372.371798377 2024-03-03T08:55:23.379835+00:00 19994330.291000008583 28999999.998999949545 27870000.065999981016 3956760.017000020016 60372.371810031 2024-03-03T08:55:24.386714+00:00 19994330.289999961853 29000000.006000038236 27869999.978999968618 3963574.080999969970 60372.371821507 2024-03-03T08:55:25.378216+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3960507.905000030994 60372.371833167 2024-03-03T08:55:26.385592+00:00 19994330.292999979109 28999999.988999959081 27870000.004999998957 3961953.037000000011 60372.371844820 2024-03-03T08:55:27.392471+00:00 19994330.291000008583 29000000.022999998182 27870000.015999998897 3964635.921999990940 60372.371856296 2024-03-03T08:55:28.383974+00:00 19994330.286999940872 28999999.995000001043 27869999.975999999791 3961528.015999972820 60372.371867950 2024-03-03T08:55:29.390854+00:00 19994330.296000000089 28999999.983999971300 27869999.973999988288 3955139.045000017155 60372.371879425 2024-03-03T08:55:30.382357+00:00 19994330.285000089556 28999999.990000009537 27870000.030999999493 3963066.971000016201 60372.371891085 2024-03-03T08:55:31.389731+00:00 19994330.288999918848 29000000.009000059217 27870000.032000008970 3960172.022000014782 60372.371902555 2024-03-03T08:55:32.380739+00:00 19994330.291000008583 28999999.996999979019 27869999.916000008583 3959957.277999997139 60372.371914214 2024-03-03T08:55:33.388115+00:00 19994330.292999979109 28999999.988000039011 27870000.061999980360 3962168.687999964226 60372.371925684 2024-03-03T08:55:34.379122+00:00 19994330.290000081062 29000000.006999969482 27869999.973000019789 3960851.029000043869 60372.371937344 2024-03-03T08:55:35.386497+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3964722.044999957085 60372.371948820 2024-03-03T08:55:36.378000+00:00 19994330.292999979109 29000000.004999998957 27870000.020000010729 3964555.991999983788 60372.371960473 2024-03-03T08:55:37.384879+00:00 19994330.289000030607 28999999.993000030518 27869999.991000000387 3960881.920000017155 60372.371972132 2024-03-03T08:55:38.392254+00:00 19994330.291999939829 29000000.024999998510 27869999.971000019461 3960808.059000014793 60372.371983608 2024-03-03T08:55:39.383758+00:00 19994330.286000009626 28999999.982999999076 27870000.031999949366 3961545.015999972820 60372.371995262 2024-03-03T08:55:40.390637+00:00 19994330.294000029564 28999999.975999999791 27869999.954000059515 3956513.983000040054 60372.372006738 2024-03-03T08:55:41.382140+00:00 19994330.288999918848 29000000.015000019222 27870000.015999969095 3964651.999000012875 60372.372018391 2024-03-03T08:55:42.389019+00:00 19994330.292000059038 29000000.023999989033 27870000.014999989420 3957561.914999961853 60372.372029867 2024-03-03T08:55:43.380523+00:00 19994330.289999961853 28999999.988999988884 27870000.043000038713 3958495.023999989033 60372.372041521 2024-03-03T08:55:44.387401+00:00 19994330.291000008583 29000000.015000019222 27870000.011999960989 3958082.027999997139 60372.372052996 2024-03-03T08:55:45.378905+00:00 19994330.290000081062 28999999.991000000387 27869999.919000029564 3960056.128000020981 60372.372064656 2024-03-03T08:55:46.386280+00:00 19994330.285999998450 28999999.991000000387 27869999.990000009537 3960469.876999973785 60372.372076126 2024-03-03T08:55:47.377287+00:00 19994330.293000001460 29000000.028000000864 27870000.049999948591 3963260.939000010025 60372.372087786 2024-03-03T08:55:48.384663+00:00 19994330.288999989629 28999999.962000008672 27869999.995000001043 3961447.069999992847 60372.372099439 2024-03-03T08:55:49.391542+00:00 19994330.290000010282 29000000.032999988645 27869999.988999959081 3959250.976999998093 60372.372110915 2024-03-03T08:55:50.383044+00:00 19994330.293000001460 28999999.963999990374 27869999.974000100046 3958536.994000018109 60372.372122569 2024-03-03T08:55:51.389924+00:00 19994330.289000000805 29000000.008000019938 27870000.076999899000 3962849.016000031959 60372.372134044 2024-03-03T08:55:52.381427+00:00 19994330.293000008911 29000000.013000011444 27869999.981999989599 3960874.949999988079 60372.372145704 2024-03-03T08:55:53.388802+00:00 19994330.285999979824 29000000.014999989420 27869999.975000020117 3961815.112999976147 60372.372157174 2024-03-03T08:55:54.379810+00:00 19994330.289000000805 28999999.991000000387 27870000.007000088692 3959734.961000024807 60372.372168833 2024-03-03T08:55:55.387185+00:00 19994330.291999999434 28999999.991000000387 27869999.985999941826 3957195.027999997139 60372.372180303 2024-03-03T08:55:56.378192+00:00 19994330.291999999434 28999999.998000029474 27869999.991000059992 3961865.828000009060 60372.372191963 2024-03-03T08:55:57.385567+00:00 19994330.289999991655 28999999.962999939919 27869999.942999958992 3961653.106999992859 60372.372203616 2024-03-03T08:55:58.392447+00:00 19994330.294000029564 29000000.039000030607 27870000.031000021845 3959858.980999947060 60372.372215092 2024-03-03T08:55:59.383950+00:00 19994330.287000000477 28999999.968999978155 27869999.988999959081 3964136.983000040054 60372.372226746 2024-03-03T08:56:00.390829+00:00 19994330.291000008583 29000000.042999979109 27870000.069000009447 3962419.001000047196 60372.372238222 2024-03-03T08:56:01.382332+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3963245.039999961853 60372.372249875 2024-03-03T08:56:02.389211+00:00 19994330.289999961853 28999999.993000030518 27869999.993999961764 3965025.032999991905 60372.372261351 2024-03-03T08:56:03.380715+00:00 19994330.289000030607 29000000.021000031382 27869999.975000020117 3969015.981999992859 60372.372273010 2024-03-03T08:56:04.388090+00:00 19994330.291999999434 28999999.988000039011 27870000.000000000000 3964860.039000033867 60372.372284480 2024-03-03T08:56:05.379097+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3962821.008999944199 60372.372296140 2024-03-03T08:56:06.386472+00:00 19994330.292999979109 28999999.973000049591 27869999.967999998480 3966143.014000058174 60372.372307610 2024-03-03T08:56:07.377479+00:00 19994330.289000030607 28999999.995000001043 27869999.999999988824 3962427.906000018120 60372.372319269 2024-03-03T08:56:08.384854+00:00 19994330.287999991328 29000000.013999938965 27870000.024000000209 3961825.041000009049 60372.372330923 2024-03-03T08:56:09.391734+00:00 19994330.291000008583 29000000.009999990463 27870000.030000001192 3961358.054999948014 60372.372342398 2024-03-03T08:56:10.383237+00:00 19994330.287000000477 28999999.981999989599 27869999.929000008851 3964785.881000041962 60372.372354058 2024-03-03T08:56:11.390612+00:00 19994330.291999999434 29000000.013000011444 27870000.026999980211 3961117.969999908935 60372.372365528 2024-03-03T08:56:12.381619+00:00 19994330.292999919504 29000000.006999969482 27870000.006000008434 3959704.036000012886 60372.372377187 2024-03-03T08:56:13.388995+00:00 19994330.289000030607 28999999.985000010580 27870000.035000000149 3958876.024000049103 60372.372388663 2024-03-03T08:56:14.380498+00:00 19994330.291000008583 28999999.999000068754 27869999.978000018746 3967015.000999927986 60372.372400317 2024-03-03T08:56:15.387377+00:00 19994330.289999961853 28999999.984000001103 27869999.945999979973 3966374.044000030030 60372.372411793 2024-03-03T08:56:16.378880+00:00 19994330.293000098318 29000000.041999999434 27870000.081000030041 3961188.940999985207 60372.372423452 2024-03-03T08:56:17.386254+00:00 19994330.284999970347 28999999.970000009984 27869999.981000009924 3961345.052000045776 60372.372434922 2024-03-03T08:56:18.377262+00:00 19994330.289999961853 29000000.017000000924 27869999.983999971300 3965752.032999991905 60372.372446582 2024-03-03T08:56:19.384638+00:00 19994330.292000059038 29000000.016999989748 27870000.037000000477 3957001.914999961853 60372.372458235 2024-03-03T08:56:20.391517+00:00 19994330.289999961853 28999999.978999998420 27869999.929000020027 3962913.007000089157 60372.372469711 2024-03-03T08:56:21.383020+00:00 19994330.292000059038 29000000.004999998957 27870000.019999980927 3962653.983999968041 60372.372481365 2024-03-03T08:56:22.389899+00:00 19994330.291999939829 28999999.997000008821 27869999.921000000089 3959917.098999977112 60372.372492841 2024-03-03T08:56:23.381402+00:00 19994330.291000008583 29000000.011999960989 27870000.129000011832 3957539.967000008095 60372.372504494 2024-03-03T08:56:24.388281+00:00 19994330.286000009626 28999999.977000061423 27869999.946999970824 3959919.763000010978 60372.372515970 2024-03-03T08:56:25.379785+00:00 19994330.291999939829 29000000.025999959558 27870000.055999990553 3960268.235999941826 60372.372527629 2024-03-03T08:56:26.387160+00:00 19994330.287000060081 28999999.962000008672 27869999.953999999911 3958528.966000080109 60372.372539099 2024-03-03T08:56:27.378167+00:00 19994330.291999939829 28999999.995000001043 27869999.952000018209 3960502.087000011932 60372.372550759 2024-03-03T08:56:28.385542+00:00 19994330.293000098318 29000000.042999979109 27870000.047999981791 3964688.980999947060 60372.372562229 2024-03-03T08:56:29.376550+00:00 19994330.289999961853 28999999.995999988168 27869999.966000080109 3964192.899999976158 60372.372573888 2024-03-03T08:56:30.383925+00:00 19994330.291000008583 29000000.008000019938 27870000.058999899775 3961825.011000037193 60372.372585542 2024-03-03T08:56:31.390804+00:00 19994330.289000030607 28999999.989000018686 27869999.959000110626 3961318.008000016212 60372.372597017 2024-03-03T08:56:32.382308+00:00 19994330.289999961853 28999999.981999929994 27869999.997999910265 3962759.008999944199 60372.372608677 2024-03-03T08:56:33.389681+00:00 19994330.289000030607 29000000.028000000864 27869999.986000061035 3961164.027999997139 60372.372620147 2024-03-03T08:56:34.380690+00:00 19994330.288999918848 28999999.968000050634 27870000.031999949366 3964522.940000057220 60372.372631806 2024-03-03T08:56:35.388064+00:00 19994330.292000059038 29000000.014999989420 27869999.961000081152 3959906.087999939919 60372.372643276 2024-03-03T08:56:36.379072+00:00 19994330.291999939829 28999999.970000028610 27870000.043999910355 3954701.003000020981 60372.372654936 2024-03-03T08:56:37.386447+00:00 19994330.291000008583 29000000.049999948591 27869999.993000030518 3956536.944000006188 60372.372666406 2024-03-03T08:56:38.377454+00:00 19994330.289000030607 28999999.945000048727 27869999.965000029653 3958605.047000051010 60372.372678065 2024-03-03T08:56:39.384829+00:00 19994330.287999991328 29000000.031000021845 27870000.056999921799 3961767.952999948990 60372.372689724 2024-03-03T08:56:40.392205+00:00 19994330.293000001460 28999999.987999919802 27869999.971000079066 3958251.013000010978 60372.372701195 2024-03-03T08:56:41.383212+00:00 19994330.287999998778 29000000.016000028700 27869999.950999978930 3958702.021999955177 60372.372712854 2024-03-03T08:56:42.390587+00:00 19994330.291999999434 28999999.986000061035 27870000.070999979973 3959689.039000033867 60372.372724324 2024-03-03T08:56:43.381594+00:00 19994330.290000010282 29000000.037999991328 27870000.001999970526 3960135.932999968994 60372.372735984 2024-03-03T08:56:44.388969+00:00 19994330.287999998778 28999999.991999980062 27869999.991999998689 3963503.963999987114 60372.372747459 2024-03-03T08:56:45.380473+00:00 19994330.293000001460 29000000.008000019938 27870000.011999998242 3965205.079000114929 60372.372759113 2024-03-03T08:56:46.387352+00:00 19994330.289999991655 28999999.993999961764 27869999.971000000834 3962088.931999921799 60372.372770589 2024-03-03T08:56:47.378855+00:00 19994330.289000000805 29000000.003000020981 27870000.035000000149 3962178.008000016212 60372.372782248 2024-03-03T08:56:48.386230+00:00 19994330.288000021130 28999999.990000009537 27869999.986000001431 3964419.026000022888 60372.372793718 2024-03-03T08:56:49.377237+00:00 19994330.290999978781 28999999.977000001818 27869999.962000008672 3960702.047999978065 60372.372805377 2024-03-03T08:56:50.384613+00:00 19994330.290000021458 29000000.015999909490 27869999.991000000387 3958515.011999965180 60372.372817031 2024-03-03T08:56:51.391492+00:00 19994330.292999979109 29000000.022000070661 27870000.083999991417 3964910.958000063896 60372.372828507 2024-03-03T08:56:52.382995+00:00 19994330.291000008583 28999999.934000000358 27869999.905000001192 3959805.998999952804 60372.372840161 2024-03-03T08:56:53.389874+00:00 19994330.291000008583 29000000.081999998540 27870000.054999981076 3963691.983000040054 60372.372851636 2024-03-03T08:56:54.381377+00:00 19994330.287999991328 28999999.945999991149 27870000.004999998957 3963223.952000021935 60372.372863295 2024-03-03T08:56:55.388752+00:00 19994330.288999971002 28999999.977000001818 27869999.958000000566 3963444.962000011932 60372.372874766 2024-03-03T08:56:56.379760+00:00 19994330.291000008583 29000000.018999990076 27870000.026000019163 3962322.101999998093 60372.372886419 2024-03-03T08:56:57.386639+00:00 19994330.289000030607 29000000.011000011116 27870000.013000011444 3964116.973999977112 60372.372897895 2024-03-03T08:56:58.378142+00:00 19994330.291999999434 28999999.981999989599 27869999.941999968141 3964486.100999950897 60372.372909549 2024-03-03T08:56:59.385021+00:00 19994330.291000008583 29000000.054000020027 27870000.072000030428 3960201.914999961853 60372.372921024 2024-03-03T08:57:00.376525+00:00 19994330.290999948978 28999999.978999968618 27869999.962000008672 3953660.997000098228 60372.372932684 2024-03-03T08:57:01.383900+00:00 19994330.288000050932 28999999.963999990374 27869999.974999960512 3958379.939999938011 60372.372944338 2024-03-03T08:57:02.390779+00:00 19994330.291000008583 29000000.017000019550 27870000.032000008970 3963532.093999981880 60372.372955814 2024-03-03T08:57:03.382282+00:00 19994330.289999961853 28999999.989000018686 27870000.016999959946 3960657.934000014793 60372.372967467 2024-03-03T08:57:04.389161+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3960146.050000071991 60372.372978943 2024-03-03T08:57:05.380664+00:00 19994330.289000030607 28999999.992999970913 27869999.990000009537 3955733.944999932777 60372.372990597 2024-03-03T08:57:06.387544+00:00 19994330.289999961853 29000000.058000031859 27870000.019000049680 3960210.034999967087 60372.373002072 2024-03-03T08:57:07.379047+00:00 19994330.292000059038 28999999.986000001431 27870000.031000021845 3965155.928000092972 60372.373013726 2024-03-03T08:57:08.385926+00:00 19994330.291000008583 28999999.935999989510 27869999.951999899000 3956700.032999991905 60372.373025202 2024-03-03T08:57:09.377429+00:00 19994330.289999961853 29000000.046000059694 27870000.039000030607 3958131.010999917984 60372.373036861 2024-03-03T08:57:10.384805+00:00 19994330.289000030607 28999999.972999930382 27870000.000000000000 3963085.999000072014 60372.373048515 2024-03-03T08:57:11.391684+00:00 19994330.289999961853 29000000.016999959946 27869999.962000008672 3959155.016000031959 60372.373059991 2024-03-03T08:57:12.383187+00:00 19994330.289999961853 29000000.036000009626 27870000.055000070482 3960974.027999997139 60372.373071644 2024-03-03T08:57:13.390066+00:00 19994330.289999961853 28999999.945999979973 27869999.987999919802 3959692.069999932777 60372.373083120 2024-03-03T08:57:14.381569+00:00 19994330.293000098318 29000000.033000111580 27869999.999000068754 3958560.883000016212 60372.373094779 2024-03-03T08:57:15.388945+00:00 19994330.288999918848 28999999.997999910265 27870000.015999909490 3963765.016000031959 60372.373106250 2024-03-03T08:57:16.379952+00:00 19994330.294000029564 28999999.995000001043 27869999.971999999136 3957822.907999991905 60372.373117909 2024-03-03T08:57:17.387327+00:00 19994330.287999991328 29000000.007000088692 27869999.981000069529 3958314.192000031006 60372.373129379 2024-03-03T08:57:18.378334+00:00 19994330.289000030607 29000000.013999938965 27870000.016000028700 3960349.906999946106 60372.373141038 2024-03-03T08:57:19.385709+00:00 19994330.286999940872 28999999.978999968618 27870000.010999921709 3961023.077999948990 60372.373152508 2024-03-03T08:57:20.376717+00:00 19994330.294000029564 28999999.952000018209 27869999.976000070572 3960817.883000016212 60372.373164168 2024-03-03T08:57:21.384092+00:00 19994330.287999991328 29000000.042000059038 27870000.034999970347 3959626.035000085831 60372.373175821 2024-03-03T08:57:22.390971+00:00 19994330.294000029564 29000000.019999980927 27869999.963999990374 3961662.998999952804 60372.373187297 2024-03-03T08:57:23.382476+00:00 19994330.289000030607 28999999.985999941826 27870000.011999998242 3959954.047000051010 60372.373198951 2024-03-03T08:57:24.389353+00:00 19994330.291000008583 29000000.001000050455 27869999.999999988824 3961808.949000000954 60372.373210426 2024-03-03T08:57:25.380856+00:00 19994330.289999961853 28999999.990999940783 27870000.012000009418 3957032.012999891769 60372.373222080 2024-03-03T08:57:26.387736+00:00 19994330.289000030607 28999999.986000061035 27870000.006000000983 3959216.050999999046 60372.373233556 2024-03-03T08:57:27.379239+00:00 19994330.289999961853 29000000.021000031382 27869999.984999980778 3956026.973000050057 60372.373245216 2024-03-03T08:57:28.386614+00:00 19994330.289000030607 28999999.977000001818 27870000.010000020266 3960533.950000048149 60372.373256685 2024-03-03T08:57:29.377621+00:00 19994330.291000008583 29000000.011999998242 27870000.000999990851 3956741.976999998093 60372.373268345 2024-03-03T08:57:30.384997+00:00 19994330.292999979109 29000000.011999990791 27870000.017000019550 3961230.099999905098 60372.373279815 2024-03-03T08:57:31.376004+00:00 19994330.289999961853 28999999.967000011355 27869999.962999999523 3963057.951000093948 60372.373291474 2024-03-03T08:57:32.383379+00:00 19994330.289000030607 29000000.030000001192 27870000.012999981642 3958731.000999927986 60372.373303128 2024-03-03T08:57:33.390258+00:00 19994330.289999999106 29000000.000999990851 27870000.026000019163 3959306.006999969017 60372.373314604 2024-03-03T08:57:34.381761+00:00 19994330.291000001132 28999999.984000001103 27869999.991000000387 3961451.072000027169 60372.373326257 2024-03-03T08:57:35.388641+00:00 19994330.289000000805 29000000.020000010729 27869999.971000019461 3959898.887000083923 60372.373337733 2024-03-03T08:57:36.380144+00:00 19994330.287999998778 28999999.986999988556 27869999.960999969393 3957906.016999959946 60372.373349393 2024-03-03T08:57:37.387519+00:00 19994330.293999999762 28999999.999000009149 27870000.028999980539 3960710.998999952804 60372.373360862 2024-03-03T08:57:38.378526+00:00 19994330.293999999762 29000000.042999979109 27870000.049000021070 3957441.039000033867 60372.373372522 2024-03-03T08:57:39.385901+00:00 19994330.287000019103 28999999.953000009060 27869999.990000009537 3963277.939000010025 60372.373383992 2024-03-03T08:57:40.376908+00:00 19994330.290999978781 29000000.022000011057 27869999.981000009924 3957865.072000027169 60372.373395652 2024-03-03T08:57:41.384284+00:00 19994330.288000021130 28999999.991000000387 27869999.986999928951 3955333.936999917030 60372.373407305 2024-03-03T08:57:42.391163+00:00 19994330.289999991655 28999999.972999989986 27869999.999000068754 3961442.953999996185 60372.373418781 2024-03-03T08:57:43.382665+00:00 19994330.287000000477 29000000.017000019550 27870000.001999970526 3959846.082000017166 60372.373430435 2024-03-03T08:57:44.389545+00:00 19994330.294999990612 29000000.022999998182 27870000.016999959946 3961705.053000092972 60372.373441910 2024-03-03T08:57:45.381049+00:00 19994330.289000000805 29000000.006999969482 27869999.993000030518 3958623.903999925125 60372.373453564 2024-03-03T08:57:46.387928+00:00 19994330.292000029236 28999999.981000009924 27870000.029999971390 3959170.118000030983 60372.373465040 2024-03-03T08:57:47.379431+00:00 19994330.289999961853 28999999.957000020891 27869999.942000031471 3957232.835999966133 60372.373476699 2024-03-03T08:57:48.386806+00:00 19994330.290000021458 29000000.006000038236 27870000.031000021845 3960432.123000026215 60372.373488169 2024-03-03T08:57:49.377813+00:00 19994330.290000021458 29000000.039999961853 27870000.004999998957 3958236.945999979973 60372.373499828 2024-03-03T08:57:50.385188+00:00 19994330.287999991328 29000000.011000040919 27870000.008999940008 3957362.991999983788 60372.373511299 2024-03-03T08:57:51.376196+00:00 19994330.291000008583 29000000.009999990463 27869999.966000080109 3961109.978999971878 60372.373522958 2024-03-03T08:57:52.383571+00:00 19994330.288999971002 28999999.950999978930 27869999.993000030518 3959251.113000034820 60372.373534611 2024-03-03T08:57:53.390450+00:00 19994330.292999979109 28999999.998999949545 27869999.964999910444 3959631.916000009049 60372.373546087 2024-03-03T08:57:54.381953+00:00 19994330.291999999434 29000000.013000011444 27870000.024999979883 3962750.042999982834 60372.373557741 2024-03-03T08:57:55.388832+00:00 19994330.289000030607 29000000.001999970526 27870000.044000029564 3958165.944000006188 60372.373569217 2024-03-03T08:57:56.380336+00:00 19994330.291999999434 29000000.030000090599 27869999.983000040054 3959167.912000060081 60372.373580871 2024-03-03T08:57:57.387215+00:00 19994330.287999991328 28999999.962000008672 27870000.047999981791 3963427.122999907006 60372.373592346 2024-03-03T08:57:58.378718+00:00 19994330.291999999434 29000000.021999958903 27869999.955999970436 3958978.041000009049 60372.373604006 2024-03-03T08:57:59.386093+00:00 19994330.285000029951 28999999.980000019073 27870000.001000050455 3962063.851999998093 60372.373615476 2024-03-03T08:58:00.377100+00:00 19994330.292999979109 29000000.010999921709 27870000.003000020981 3956675.074000000954 60372.373627135 2024-03-03T08:58:01.384476+00:00 19994330.292000059038 29000000.006000038236 27869999.991999980062 3960155.963000059128 60372.373638605 2024-03-03T08:58:02.375483+00:00 19994330.291000008583 28999999.991999980062 27869999.967000000179 3958159.080000042915 60372.373650264 2024-03-03T08:58:03.382858+00:00 19994330.287999991328 29000000.019999980927 27870000.039000000805 3961000.991999983788 60372.373661918 2024-03-03T08:58:04.389736+00:00 19994330.291000008583 28999999.975000020117 27870000.013000000268 3960041.929000020027 60372.373673394 2024-03-03T08:58:05.381240+00:00 19994330.289999961853 29000000.013000011444 27869999.982999999076 3961612.085999966133 60372.373685054 2024-03-03T08:58:06.388615+00:00 19994330.289000030607 29000000.019000001252 27870000.004999998957 3959082.878999948967 60372.373696523 2024-03-03T08:58:07.379623+00:00 19994330.291999939829 28999999.971999999136 27869999.990000009537 3959391.086000084877 60372.373708183 2024-03-03T08:58:08.386998+00:00 19994330.289000030607 28999999.975999999791 27870000.001000020653 3958070.083999990951 60372.373719659 2024-03-03T08:58:09.378501+00:00 19994330.291999939829 29000000.015999998897 27870000.016999989748 3957547.007999897003 60372.373731312 2024-03-03T08:58:10.385380+00:00 19994330.292000059038 29000000.007999990135 27869999.984000030905 3956356.004000068177 60372.373742788 2024-03-03T08:58:11.376883+00:00 19994330.287999991328 29000000.000000000000 27869999.966999951750 3960126.939999938011 60372.373754447 2024-03-03T08:58:12.384259+00:00 19994330.296000000089 28999999.991000030190 27870000.025000039488 3955867.020000100136 60372.373765917 2024-03-03T08:58:13.375266+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3963812.972999929916 60372.373777577 2024-03-03T08:58:14.382641+00:00 19994330.286000009626 28999999.984999980778 27869999.937999960035 3958545.004999999888 60372.373789230 2024-03-03T08:58:15.389520+00:00 19994330.292999979109 29000000.015999969095 27870000.012000020593 3956592.964999998920 60372.373800706 2024-03-03T08:58:16.381023+00:00 19994330.289999961853 28999999.971000019461 27869999.959999978542 3957029.000000000000 60372.373812360 2024-03-03T08:58:17.387903+00:00 19994330.292000059038 29000000.004000011832 27870000.008999999613 3958707.993999999017 60372.373823836 2024-03-03T08:58:18.379406+00:00 19994330.291999939829 29000000.013999998569 27870000.012000020593 3957630.963000002783 60372.373835495 2024-03-03T08:58:19.386781+00:00 19994330.291000008583 28999999.989000018686 27870000.047999981791 3959181.093999996781 60372.373846965 2024-03-03T08:58:20.377788+00:00 19994330.286000009626 29000000.001999970526 27869999.964000049978 3956004.961000002921 60372.373858625 2024-03-03T08:58:21.385164+00:00 19994330.289000030607 28999999.985000010580 27869999.967999938875 3959114.997999995947 60372.373870100 2024-03-03T08:58:22.376666+00:00 19994330.291000008583 29000000.015999969095 27870000.013000011444 3956378.053000003099 60372.373881754 2024-03-03T08:58:23.383545+00:00 19994330.288999918848 29000000.004999998957 27870000.042999979109 3953507.943999997806 60372.373893230 2024-03-03T08:58:24.375049+00:00 19994330.292000059038 28999999.983000040054 27869999.993000030518 3957207.947000003885 60372.373904889 2024-03-03T08:58:25.382424+00:00 19994330.292000059038 28999999.993000030518 27870000.046000000089 3961578.038999997079 60372.373916543 2024-03-03T08:58:26.389304+00:00 19994330.289999961853 29000000.013000011444 27869999.911000009626 3956003.978000000119 60372.373928019 2024-03-03T08:58:27.380807+00:00 19994330.291000001132 29000000.016999959946 27870000.019999980927 3956081.060000001919 60372.373939672 2024-03-03T08:58:28.387686+00:00 19994330.287999998778 29000000.049000021070 27870000.074000000954 3956557.004999995232 60372.373951148 2024-03-03T08:58:29.379189+00:00 19994330.290000010282 28999999.924999948591 27869999.914999961853 3958774.940000005066 60372.373962802 2024-03-03T08:58:30.386068+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3953640.052000001073 60372.373974278 2024-03-03T08:58:31.377571+00:00 19994330.293999999762 29000000.022999998182 27870000.062000039965 3956575.044000000227 60372.373985937 2024-03-03T08:58:32.384946+00:00 19994330.289000000805 28999999.979999899864 27869999.919000029564 3958614.962999999989 60372.373997407 2024-03-03T08:58:33.375954+00:00 19994330.291999999434 29000000.001000050455 27870000.032999988645 3960729.949000000954 60372.374009066 2024-03-03T08:58:34.383329+00:00 19994330.289999991655 29000000.004000071436 27869999.998999949545 3960696.035999997985 60372.374020720 2024-03-03T08:58:35.390208+00:00 19994330.290000021458 28999999.982999920845 27869999.952000018209 3956677.006999998819 60372.374032196 2024-03-03T08:58:36.381711+00:00 19994330.289000000805 29000000.036000009626 27870000.049000021070 3960260.938999996055 60372.374043855 2024-03-03T08:58:37.389086+00:00 19994330.288999971002 28999999.983999971300 27869999.993000030518 3960802.017000005115 60372.374055325 2024-03-03T08:58:38.380094+00:00 19994330.291000008583 29000000.013000011444 27870000.025999899954 3958680.980000004172 60372.374066985 2024-03-03T08:58:39.387469+00:00 19994330.289999991655 28999999.996999979019 27869999.962000008672 3960923.032999991905 60372.374078460 2024-03-03T08:58:40.378972+00:00 19994330.291999999434 28999999.990000009537 27869999.993999999017 3958507.000000000000 60372.374090114 2024-03-03T08:58:41.385851+00:00 19994330.294000029564 29000000.039000030607 27870000.004999998957 3958825.032000004780 60372.374101590 2024-03-03T08:58:42.377355+00:00 19994330.287999991328 28999999.968999978155 27869999.964999999851 3954727.943999990821 60372.374113244 2024-03-03T08:58:43.384234+00:00 19994330.291000008583 28999999.999000001699 27870000.024000000209 3957856.064000010025 60372.374124719 2024-03-03T08:58:44.375737+00:00 19994330.287000000477 28999999.991999998689 27870000.031999990344 3958065.983999996912 60372.374136379 2024-03-03T08:58:45.383112+00:00 19994330.287999991328 29000000.021000001580 27869999.944999989122 3955674.021999999881 60372.374148032 2024-03-03T08:58:46.389991+00:00 19994330.291999999434 28999999.971000000834 27870000.030000001192 3948896.047999992967 60372.374159508 2024-03-03T08:58:47.381494+00:00 19994330.294000029564 29000000.024000000209 27870000.020000010729 3952724.936999992002 60372.374171162 2024-03-03T08:58:48.388374+00:00 19994330.289999961853 28999999.991999980062 27870000.013999998569 3955270.936000018846 60372.374182637 2024-03-03T08:58:49.379877+00:00 19994330.291000008583 28999999.998000029474 27869999.967999991030 3960274.030000001192 60372.374194291 2024-03-03T08:58:50.386756+00:00 19994330.289000030607 29000000.012999981642 27870000.037999991328 3952651.080999999773 60372.374205767 2024-03-03T08:58:51.378259+00:00 19994330.284999970347 28999999.978999998420 27870000.008999999613 3951444.872999995947 60372.374217421 2024-03-03T08:58:52.385139+00:00 19994330.291999999434 29000000.019999980927 27869999.942000031471 3957537.974000006914 60372.374228897 2024-03-03T08:58:53.376642+00:00 19994330.291000068188 28999999.967999991030 27870000.061999980360 3960354.063999981154 60372.374240550 2024-03-03T08:58:54.383521+00:00 19994330.290999889374 29000000.019000049680 27869999.993000030518 3955356.031000018120 60372.374252026 2024-03-03T08:58:55.375024+00:00 19994330.291000008583 28999999.993999961764 27869999.946999970824 3954007.965999991167 60372.374263680 2024-03-03T08:58:56.381903+00:00 19994330.292000059038 29000000.022999998182 27870000.022000011057 3956956.074000000954 60372.374275339 2024-03-03T08:58:57.389279+00:00 19994330.289999961853 28999999.976000010967 27870000.004999998957 3957654.916999996174 60372.374286809 2024-03-03T08:58:58.380286+00:00 19994330.290000081062 29000000.038999971002 27869999.987000048161 3957858.011000006925 60372.374298468 2024-03-03T08:58:59.387661+00:00 19994330.288999918848 28999999.964000049978 27869999.982999920845 3959954.965000004042 60372.374309944 2024-03-03T08:59:00.379164+00:00 19994330.290000081062 28999999.986000001431 27870000.006000038236 3955535.048999994993 60372.374321598 2024-03-03T08:59:01.386043+00:00 19994330.288999918848 29000000.059999939054 27869999.975999951363 3952198.030000001192 60372.374333073 2024-03-03T08:59:02.377546+00:00 19994330.292999979109 28999999.948000069708 27870000.046000000089 3959157.946999996901 60372.374344727 2024-03-03T08:59:03.384426+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3955296.092000008095 60372.374356203 2024-03-03T08:59:04.375929+00:00 19994330.290000081062 28999999.985999941826 27869999.963999990374 3955896.898000001907 60372.374367856 2024-03-03T08:59:05.382808+00:00 19994330.293999910355 29000000.011999960989 27870000.055000070482 3957088.046000003815 60372.374379332 2024-03-03T08:59:06.374311+00:00 19994330.287000060081 28999999.976000070572 27869999.961999889463 3959545.950999975204 60372.374390992 2024-03-03T08:59:07.381687+00:00 19994330.287999991328 29000000.062999960035 27870000.016000028700 3952701.993000001181 60372.374402646 2024-03-03T08:59:08.388566+00:00 19994330.292000059038 28999999.950999978930 27870000.009999990463 3951915.069000006188 60372.374414121 2024-03-03T08:59:09.380069+00:00 19994330.286999940872 28999999.986000061035 27869999.937000039965 3956826.916000009049 60372.374425775 2024-03-03T08:59:10.386948+00:00 19994330.292000059038 29000000.013999938965 27869999.970999959856 3955330.009000002872 60372.374437251 2024-03-03T08:59:11.378451+00:00 19994330.292999979109 29000000.015000101179 27870000.076000090688 3961421.113000005018 60372.374448904 2024-03-03T08:59:12.385331+00:00 19994330.289999961853 29000000.018999930471 27869999.967999938875 3955304.942000002135 60372.374460380 2024-03-03T08:59:13.376834+00:00 19994330.292000059038 28999999.970000028610 27869999.998000029474 3958683.952999978792 60372.374472034 2024-03-03T08:59:14.383713+00:00 19994330.286999940872 29000000.018999930471 27870000.006999969482 3951655.980000019073 60372.374483509 2024-03-03T08:59:15.375216+00:00 19994330.291000008583 28999999.958000060171 27869999.976000070572 3958341.083999990951 60372.374495169 2024-03-03T08:59:16.382591+00:00 19994330.289000030607 28999999.990999940783 27869999.989999890327 3954691.023999989033 60372.374506823 2024-03-03T08:59:17.389470+00:00 19994330.291999939829 29000000.032999988645 27870000.060000058264 3955822.872999995947 60372.374518299 2024-03-03T08:59:18.380974+00:00 19994330.291000008583 29000000.002000089735 27869999.950000051409 3956782.006000012159 60372.374529958 2024-03-03T08:59:19.388349+00:00 19994330.286000009626 29000000.013000011444 27870000.070000000298 3952618.071999996901 60372.374541428 2024-03-03T08:59:20.379356+00:00 19994330.292999979109 28999999.982000000775 27869999.931000001729 3955880.991999983788 60372.374553087 2024-03-03T08:59:21.386731+00:00 19994330.289000000805 28999999.977000001818 27870000.052000001073 3955359.884999989998 60372.374564557 2024-03-03T08:59:22.377738+00:00 19994330.289999999106 29000000.004999998957 27869999.960000008345 3959330.115000010002 60372.374576217 2024-03-03T08:59:23.385114+00:00 19994330.289000000805 29000000.024000000209 27870000.037000000477 3958457.970000029076 60372.374587687 2024-03-03T08:59:24.376121+00:00 19994330.290999989957 29000000.004999998957 27869999.954999979585 3956620.076999961864 60372.374599346 2024-03-03T08:59:25.383496+00:00 19994330.289000000805 29000000.013999998569 27870000.064000010490 3959071.011000037193 60372.374610816 2024-03-03T08:59:26.374503+00:00 19994330.295999988914 28999999.967000011355 27869999.940000001341 3956934.918999969959 60372.374622475 2024-03-03T08:59:27.381879+00:00 19994330.289000000805 28999999.992000009865 27870000.012000020593 3956537.004999995232 60372.374634135 2024-03-03T08:59:28.389254+00:00 19994330.289999991655 29000000.014999989420 27869999.953999999911 3953909.964000045788 60372.374645605 2024-03-03T08:59:29.380261+00:00 19994330.289000000805 28999999.980000019073 27870000.020999971777 3958710.129999995232 60372.374657258 2024-03-03T08:59:30.387140+00:00 19994330.288000021130 29000000.025999959558 27869999.999000009149 3955943.835999966133 60372.374668734 2024-03-03T08:59:31.378643+00:00 19994330.289999991655 28999999.995000001043 27869999.994000021368 3955481.203000009060 60372.374680394 2024-03-03T08:59:32.386018+00:00 19994330.289999991655 29000000.004999998957 27870000.052999969572 3958072.826000034809 60372.374691864 2024-03-03T08:59:33.377026+00:00 19994330.291999999434 28999999.997000038624 27869999.980000019073 3956953.081999958027 60372.374703523 2024-03-03T08:59:34.384401+00:00 19994330.293000038713 29000000.000000000000 27870000.016999959946 3960101.017000020016 60372.374714993 2024-03-03T08:59:35.375408+00:00 19994330.291999999434 29000000.033999979496 27870000.062000039965 3953586.991999983788 60372.374726653 2024-03-03T08:59:36.382783+00:00 19994330.287999991328 28999999.959999978542 27869999.935999989510 3954392.967999995220 60372.374738122 2024-03-03T08:59:37.373790+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3955219.101999998093 60372.374749782 2024-03-03T08:59:38.381166+00:00 19994330.291000008583 29000000.016999959946 27870000.001000050455 3956298.958000003826 60372.374761442 2024-03-03T08:59:39.388541+00:00 19994330.291000008583 28999999.995999928564 27870000.013999938965 3953296.023999989033 60372.374772911 2024-03-03T08:59:40.379548+00:00 19994330.288999971002 28999999.983000040054 27869999.989000078291 3957481.046000003815 60372.374784571 2024-03-03T08:59:41.386923+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3955134.811000049114 60372.374796041 2024-03-03T08:59:42.377930+00:00 19994330.291999999434 28999999.995999928564 27869999.952000018209 3957881.089999973774 60372.374807701 2024-03-03T08:59:43.385306+00:00 19994330.291000008583 29000000.029000040144 27870000.038999918848 3954702.999000012875 60372.374819170 2024-03-03T08:59:44.376313+00:00 19994330.290000021458 29000000.011000040919 27870000.014000058174 3955303.914999961853 60372.374830830 2024-03-03T08:59:45.383688+00:00 19994330.287000000477 28999999.977999929339 27869999.971999999136 3957175.094000041019 60372.374842300 2024-03-03T08:59:46.374695+00:00 19994330.292999919504 29000000.014000058174 27870000.080999970436 3955991.004000008106 60372.374853959 2024-03-03T08:59:47.382070+00:00 19994330.291000008583 29000000.014999989420 27869999.957999940962 3958277.087999999989 60372.374865613 2024-03-03T08:59:48.388950+00:00 19994330.287000060081 28999999.945000048727 27869999.921000000089 3957426.961999952793 60372.374877089 2024-03-03T08:59:49.380453+00:00 19994330.294999960810 29000000.033999919891 27870000.035000089556 3955724.999000012875 60372.374888748 2024-03-03T08:59:50.387827+00:00 19994330.287000060081 28999999.996000051498 27870000.000999931246 3956644.967000008095 60372.374900218 2024-03-03T08:59:51.378834+00:00 19994330.293999910355 29000000.022999998182 27870000.080000039190 3957779.021000028122 60372.374911877 2024-03-03T08:59:52.386211+00:00 19994330.288000110537 29000000.000000000000 27869999.998999949545 3962836.000999987125 60372.374923347 2024-03-03T08:59:53.377217+00:00 19994330.287999991328 28999999.988999959081 27869999.963000059128 3963449.888000010978 60372.374935007 2024-03-03T08:59:54.384592+00:00 19994330.288999918848 28999999.981000069529 27869999.996999979019 3952233.033999979030 60372.374946477 2024-03-03T08:59:55.375600+00:00 19994330.291000008583 29000000.019999980927 27870000.016000028700 3959232.024999976158 60372.374958136 2024-03-03T08:59:56.382975+00:00 19994330.287999991328 29000000.004999998957 27869999.947999950498 3959106.936000049114 60372.374969612 2024-03-03T08:59:57.374478+00:00 19994330.295000080019 28999999.980999998748 27870000.026999998838 3955389.031999946106 60372.374981266 2024-03-03T08:59:58.381358+00:00 19994330.291999939829 29000000.010999988765 27870000.021999988705 3953848.054000020027 60372.374992925 2024-03-03T08:59:59.388733+00:00 19994330.287000060081 28999999.977000001818 27869999.944000009447 3955292.973999977112 60372.375004401 2024-03-03T09:00:00.380236+00:00 19994330.289999961853 28999999.980000000447 27870000.018999990076 3956656.074000000954 60372.375016055 2024-03-03T09:00:01.387115+00:00 19994330.289999961853 29000000.032999988645 27869999.989000011235 3960814.047000051010 60372.375027530 2024-03-03T09:00:02.378618+00:00 19994330.288000110537 28999999.988000009209 27869999.984000001103 3958743.945999979973 60372.375039184 2024-03-03T09:00:03.385497+00:00 19994330.290999889374 29000000.013000011444 27870000.059999998659 3959459.931999980938 60372.375050660 2024-03-03T09:00:04.377000+00:00 19994330.292000059038 29000000.006999999285 27869999.979999989271 3953097.994000018109 60372.375062313 2024-03-03T09:00:05.383880+00:00 19994330.289999961853 29000000.001000020653 27870000.013000011444 3959260.006999969017 60372.375073789 2024-03-03T09:00:06.375383+00:00 19994330.292999979109 28999999.971999999136 27869999.964999999851 3958076.013000010978 60372.375085449 2024-03-03T09:00:07.382758+00:00 19994330.288000110537 29000000.048999968916 27869999.999000009149 3957879.986999989022 60372.375096919 2024-03-03T09:00:08.373765+00:00 19994330.291000008583 28999999.966000020504 27870000.028000000864 3959472.055000007153 60372.375108578 2024-03-03T09:00:09.381141+00:00 19994330.289999961853 28999999.969999969006 27869999.936999980360 3957888.886000037193 60372.375120232 2024-03-03T09:00:10.388020+00:00 19994330.289999961853 29000000.030000030994 27870000.037999991328 3956007.013999999035 60372.375131708 2024-03-03T09:00:11.379523+00:00 19994330.287000060081 28999999.986000001431 27869999.987000048161 3955003.088999987114 60372.375143367 2024-03-03T09:00:12.386898+00:00 19994330.294999960810 29000000.013999998569 27870000.025999959558 3961852.986999989022 60372.375154837 2024-03-03T09:00:13.377905+00:00 19994330.289999961853 28999999.988999959081 27869999.963999990374 3961528.016000031959 60372.375166496 2024-03-03T09:00:14.385280+00:00 19994330.291999999434 28999999.999000009149 27870000.057000041008 3960486.867999970913 60372.375177972 2024-03-03T09:00:15.376784+00:00 19994330.289000000805 28999999.991000059992 27869999.965999960899 3960306.095000029076 60372.375189626 2024-03-03T09:00:16.383663+00:00 19994330.287999998778 29000000.014999989420 27869999.999000068754 3956097.946999967098 60372.375201101 2024-03-03T09:00:17.375166+00:00 19994330.291000001132 29000000.009999990463 27870000.007999900728 3960178.063000022899 60372.375212755 2024-03-03T09:00:18.382045+00:00 19994330.288999989629 28999999.990000009537 27870000.010000109673 3957422.953000009060 60372.375224231 2024-03-03T09:00:19.373548+00:00 19994330.291000008583 29000000.026999950409 27870000.003999948502 3958130.053999959957 60372.375235884 2024-03-03T09:00:20.380428+00:00 19994330.291999999434 28999999.983999971300 27869999.960000038147 3954816.902999997139 60372.375247544 2024-03-03T09:00:21.387803+00:00 19994330.291000008583 28999999.988000039011 27869999.985999941826 3956256.098000050057 60372.375259020 2024-03-03T09:00:22.379306+00:00 19994330.289999991655 29000000.008000019938 27870000.022999998182 3960143.926999986172 60372.375270674 2024-03-03T09:00:23.386185+00:00 19994330.289999991655 29000000.013000011444 27870000.055000070482 3966045.060999989975 60372.375282149 2024-03-03T09:00:24.377689+00:00 19994330.290000021458 28999999.985999941826 27869999.972999930382 3958271.929000020027 60372.375293803 2024-03-03T09:00:25.384567+00:00 19994330.289000000805 28999999.989000078291 27870000.014999989420 3961693.052999972831 60372.375305279 2024-03-03T09:00:26.376071+00:00 19994330.291999999434 29000000.000000000000 27869999.958999991417 3964189.001999973785 60372.375316932 2024-03-03T09:00:27.382950+00:00 19994330.287000000477 29000000.034999970347 27870000.088999990374 3962190.144000052940 60372.375328408 2024-03-03T09:00:28.374453+00:00 19994330.291999999434 29000000.006999969482 27869999.930999990553 3960106.861999989022 60372.375340067 2024-03-03T09:00:29.381829+00:00 19994330.292999979109 28999999.958999991417 27869999.992000099272 3961757.970000029076 60372.375351537 2024-03-03T09:00:30.372836+00:00 19994330.287999991328 29000000.032000061125 27870000.001999970526 3961718.013999938965 60372.375363197 2024-03-03T09:00:31.380211+00:00 19994330.293000038713 28999999.977999929339 27870000.008000019938 3957229.031000018120 60372.375374851 2024-03-03T09:00:32.387090+00:00 19994330.285999950022 29000000.032000061125 27870000.005999919027 3955918.973000050057 60372.375386327 2024-03-03T09:00:33.378595+00:00 19994330.290000021458 28999999.975000020117 27870000.036000009626 3960808.057999968994 60372.375397980 2024-03-03T09:00:34.385472+00:00 19994330.289000030607 28999999.997000001371 27869999.945999979973 3955086.031999946106 60372.375409456 2024-03-03T09:00:35.376975+00:00 19994330.291999999434 28999999.997999999672 27869999.984000090510 3957222.948000072967 60372.375421110 2024-03-03T09:00:36.383855+00:00 19994330.290999948978 28999999.981999989599 27870000.015999998897 3958214.969999908935 60372.375432585 2024-03-03T09:00:37.375357+00:00 19994330.292000059038 29000000.022999998182 27869999.960999999195 3957923.016000031959 60372.375444245 2024-03-03T09:00:38.382733+00:00 19994330.287000000477 28999999.979000020772 27870000.032000008970 3959562.986000061035 60372.375455715 2024-03-03T09:00:39.373741+00:00 19994330.291999999434 29000000.028000000864 27870000.031999990344 3960445.881999969017 60372.375467374 2024-03-03T09:00:40.381116+00:00 19994330.290000021458 28999999.972999989986 27869999.977000001818 3954590.021000028122 60372.375479028 2024-03-03T09:00:41.387995+00:00 19994330.291000008583 28999999.992000009865 27870000.041000008583 3957831.110000013839 60372.375490503 2024-03-03T09:00:42.379498+00:00 19994330.287999991328 29000000.029000010341 27869999.978000018746 3958339.942999958992 60372.375502157 2024-03-03T09:00:43.386377+00:00 19994330.291999939829 29000000.021999958903 27870000.011999990791 3958347.080999969970 60372.375513633 2024-03-03T09:00:44.377880+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3955251.922000051010 60372.375525286 2024-03-03T09:00:45.384760+00:00 19994330.292000059038 28999999.957000020891 27869999.987000048161 3960478.021999955177 60372.375536762 2024-03-03T09:00:46.376263+00:00 19994330.291000008583 29000000.016999959946 27869999.978999968618 3957315.101999998093 60372.375548416 2024-03-03T09:00:47.383142+00:00 19994330.287999991328 29000000.017000019550 27870000.031000021845 3958179.942999958992 60372.375559892 2024-03-03T09:00:48.374645+00:00 19994330.288999918848 28999999.980000019073 27869999.995999988168 3958819.938000082970 60372.375571545 2024-03-03T09:00:49.381524+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3956364.998999952804 60372.375583021 2024-03-03T09:00:50.373028+00:00 19994330.292000059038 29000000.042999979109 27870000.025999959558 3950779.021000028122 60372.375594681 2024-03-03T09:00:51.380403+00:00 19994330.292999979109 28999999.973999980837 27869999.996000051498 3956170.080000042915 60372.375606334 2024-03-03T09:00:52.387282+00:00 19994330.288999918848 28999999.970000028610 27869999.967999991030 3952592.940999985207 60372.375617810 2024-03-03T09:00:53.378785+00:00 19994330.290000081062 29000000.013000011444 27870000.023999989033 3954997.064999938011 60372.375629464 2024-03-03T09:00:54.385665+00:00 19994330.289999961853 29000000.013000011444 27869999.965999960899 3953877.902999997139 60372.375640939 2024-03-03T09:00:55.377168+00:00 19994330.289999961853 29000000.016999959946 27870000.067000031471 3957653.036000012886 60372.375652593 2024-03-03T09:00:56.384047+00:00 19994330.289000030607 28999999.983999971300 27869999.968999978155 3959494.945000051986 60372.375664069 2024-03-03T09:00:57.375550+00:00 19994330.292000059038 29000000.007000088692 27869999.991000059992 3958698.054999948014 60372.375675729 2024-03-03T09:00:58.382925+00:00 19994330.287999991328 28999999.992999911308 27869999.975999951363 3957692.952000021935 60372.375687198 2024-03-03T09:00:59.373932+00:00 19994330.291000008583 29000000.000000000000 27870000.047000050545 3957312.070999979973 60372.375698858 2024-03-03T09:01:00.381308+00:00 19994330.292999979109 29000000.017000079155 27869999.972999930382 3960180.965000032913 60372.375710328 2024-03-03T09:01:01.372315+00:00 19994330.291000008583 29000000.008000019938 27870000.009000059217 3958209.993999958038 60372.375721987 2024-03-03T09:01:02.379690+00:00 19994330.289000030607 28999999.958999991417 27869999.995999928564 3960979.999000072014 60372.375733641 2024-03-03T09:01:03.386569+00:00 19994330.288999918848 29000000.018000010401 27869999.999000068754 3960846.942999958992 60372.375745117 2024-03-03T09:01:04.378072+00:00 19994330.287000060081 28999999.975999951363 27869999.930999990553 3959640.082000017166 60372.375756776 2024-03-03T09:01:05.385448+00:00 19994330.293999910355 29000000.036000009626 27870000.077999949455 3961576.067000031006 60372.375768246 2024-03-03T09:01:06.376455+00:00 19994330.288000110537 29000000.021999958903 27870000.006000038236 3960201.922999978065 60372.375779905 2024-03-03T09:01:07.383830+00:00 19994330.293999910355 28999999.993000030518 27869999.998999949545 3960200.944000006188 60372.375791376 2024-03-03T09:01:08.374837+00:00 19994330.289999999106 28999999.967000011355 27869999.953000068665 3959754.061999917030 60372.375803035 2024-03-03T09:01:09.382213+00:00 19994330.291999999434 29000000.026999950409 27870000.031999949366 3959324.050000071991 60372.375814505 2024-03-03T09:01:10.373220+00:00 19994330.289000000805 28999999.989000078291 27870000.019000049680 3955924.917999982834 60372.375826164 2024-03-03T09:01:11.380595+00:00 19994330.287000000477 28999999.958000000566 27869999.962999939919 3960097.985999941826 60372.375837824 2024-03-03T09:01:12.387970+00:00 19994330.290000010282 29000000.039999999106 27870000.027000069618 3960562.963000059128 60372.375849294 2024-03-03T09:01:13.378977+00:00 19994330.289999991655 28999999.971000000834 27869999.974999900907 3962025.985000013839 60372.375860953 2024-03-03T09:01:14.386352+00:00 19994330.293000008911 29000000.009999990463 27870000.021999999881 3956626.100999950897 60372.375872423 2024-03-03T09:01:15.377359+00:00 19994330.291999999434 29000000.035000011325 27869999.995999999344 3960192.966000080109 60372.375884083 2024-03-03T09:01:16.384735+00:00 19994330.289999991655 29000000.011999990791 27870000.008999999613 3958992.031999946106 60372.375895558 2024-03-03T09:01:17.376238+00:00 19994330.289000000805 28999999.964999999851 27869999.999000001699 3959152.957999945153 60372.375907212 2024-03-03T09:01:18.383117+00:00 19994330.289000000805 29000000.013999998569 27870000.037999998778 3959906.044000030030 60372.375918688 2024-03-03T09:01:19.374620+00:00 19994330.289000000805 28999999.982000019401 27869999.951999988407 3961317.024999976158 60372.375930347 2024-03-03T09:01:20.381996+00:00 19994330.289999991655 29000000.009999990463 27869999.971999999136 3960889.930000067223 60372.375941817 2024-03-03T09:01:21.373003+00:00 19994330.291000008583 29000000.001999970526 27870000.027000010014 3959138.087000011932 60372.375953477 2024-03-03T09:01:22.380378+00:00 19994330.292999979109 28999999.986000001431 27869999.978999998420 3958638.047999978065 60372.375965131 2024-03-03T09:01:23.387257+00:00 19994330.290000021458 29000000.000999990851 27870000.012999981642 3957469.886999965180 60372.375976606 2024-03-03T09:01:24.378760+00:00 19994330.289999961853 29000000.011000040919 27870000.039000030607 3960233.981999992859 60372.375988260 2024-03-03T09:01:25.385640+00:00 19994330.291000008583 28999999.999000009149 27869999.947999950498 3958552.011000037193 60372.375999736 2024-03-03T09:01:26.377143+00:00 19994330.289000030607 29000000.000999990851 27870000.071000039577 3960251.100999950897 60372.376011389 2024-03-03T09:01:27.384022+00:00 19994330.287000000477 29000000.024999979883 27869999.981000009924 3960748.824000000954 60372.376022865 2024-03-03T09:01:28.375525+00:00 19994330.291999999434 28999999.980000019073 27869999.972999989986 3956947.125000000000 60372.376034524 2024-03-03T09:01:29.382900+00:00 19994330.289999961853 28999999.977000001818 27869999.972999989986 3962943.960000038147 60372.376045994 2024-03-03T09:01:30.373908+00:00 19994330.291000008583 28999999.993999961764 27869999.978999968618 3961409.981999992859 60372.376057654 2024-03-03T09:01:31.381282+00:00 19994330.293000038713 29000000.016000028700 27870000.078999999911 3965528.062999964226 60372.376069124 2024-03-03T09:01:32.372290+00:00 19994330.288999971002 29000000.021000031382 27870000.015000049025 3961244.009000062943 60372.376080783 2024-03-03T09:01:33.379665+00:00 19994330.290000021458 28999999.978999968618 27869999.949999928474 3956991.883999944199 60372.376092437 2024-03-03T09:01:34.386544+00:00 19994330.290000021458 28999999.996999979019 27869999.990000009537 3959291.078000069130 60372.376103912 2024-03-03T09:01:35.378047+00:00 19994330.287999991328 28999999.999000068754 27870000.036000009626 3958666.950999975204 60372.376115572 2024-03-03T09:01:36.385422+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3964870.070999979973 60372.376127042 2024-03-03T09:01:37.376430+00:00 19994330.289999961853 29000000.003999948502 27870000.015000101179 3962644.039999961853 60372.376138702 2024-03-03T09:01:38.383805+00:00 19994330.294000029564 29000000.019999980927 27870000.006999969482 3962334.867000102997 60372.376150171 2024-03-03T09:01:39.374812+00:00 19994330.289999961853 29000000.001000050455 27869999.970000028610 3961954.990000010002 60372.376161831 2024-03-03T09:01:40.382187+00:00 19994330.289999961853 28999999.981999989599 27870000.048999909312 3961036.012999891769 60372.376173307 2024-03-03T09:01:41.373690+00:00 19994330.287000060081 28999999.985999941826 27869999.943000078201 3953562.034000039101 60372.376184960 2024-03-03T09:01:42.380570+00:00 19994330.291999939829 29000000.018000010401 27870000.020999908447 3959820.963999987114 60372.376196436 2024-03-03T09:01:43.372073+00:00 19994330.289000030607 28999999.993000030518 27870000.001000050455 3959407.143000007141 60372.376208090 2024-03-03T09:01:44.378952+00:00 19994330.289000030607 29000000.024999979883 27870000.011999960989 3958329.958000063896 60372.376219749 2024-03-03T09:01:45.386327+00:00 19994330.291999939829 28999999.980000019073 27869999.995000001043 3958084.872999907006 60372.376231225 2024-03-03T09:01:46.377830+00:00 19994330.292999979109 29000000.009000059217 27869999.995000001043 3965717.001000047196 60372.376242879 2024-03-03T09:01:47.384710+00:00 19994330.289000030607 28999999.985999941826 27870000.003000020981 3958971.101999998093 60372.376254355 2024-03-03T09:01:48.376213+00:00 19994330.292000059038 29000000.000000000000 27870000.019000049680 3956996.963999987114 60372.376266008 2024-03-03T09:01:49.383092+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3957095.046000003815 60372.376277478 2024-03-03T09:01:50.374099+00:00 19994330.291999939829 29000000.011000011116 27870000.015999909490 3957613.993999958038 60372.376289138 2024-03-03T09:01:51.381475+00:00 19994330.286000009626 28999999.964999999851 27869999.973000049591 3958904.087000011932 60372.376300613 2024-03-03T09:01:52.372978+00:00 19994330.292999979109 29000000.029999990016 27870000.080999970436 3958258.849000095855 60372.376312267 2024-03-03T09:01:53.379857+00:00 19994330.290000081062 28999999.974000010639 27869999.934000000358 3959404.112999916077 60372.376323926 2024-03-03T09:01:54.387232+00:00 19994330.291999939829 29000000.014999989420 27869999.980999998748 3960294.892000079155 60372.376335396 2024-03-03T09:01:55.378239+00:00 19994330.291000008583 29000000.006999999285 27869999.993999999017 3962148.050999999046 60372.376347056 2024-03-03T09:01:56.385615+00:00 19994330.287999991328 28999999.997999999672 27869999.996999990195 3958371.873999952804 60372.376358526 2024-03-03T09:01:57.376621+00:00 19994330.291000008583 29000000.026000019163 27870000.015999998897 3958084.070999979973 60372.376370185 2024-03-03T09:01:58.383997+00:00 19994330.289000030607 28999999.968999978155 27869999.962999999523 3956784.050999999046 60372.376381655 2024-03-03T09:01:59.375004+00:00 19994330.291000008583 28999999.981000009924 27870000.061000019312 3960740.981000065804 60372.376393314 2024-03-03T09:02:00.382379+00:00 19994330.289000030607 29000000.025000039488 27869999.972999989986 3961609.983999968041 60372.376404790 2024-03-03T09:02:01.373882+00:00 19994330.291999939829 28999999.982999980450 27870000.014999989420 3960530.042999982834 60372.376416444 2024-03-03T09:02:02.380762+00:00 19994330.291999999434 29000000.027000010014 27869999.985000010580 3962800.026000022888 60372.376427920 2024-03-03T09:02:03.372264+00:00 19994330.290000010282 29000000.006999969482 27870000.004999998957 3961277.019999980927 60372.376439579 2024-03-03T09:02:04.379640+00:00 19994330.289999991655 28999999.974000040442 27870000.056999981403 3958369.985000013839 60372.376451233 2024-03-03T09:02:05.386519+00:00 19994330.287000000477 28999999.984999950975 27869999.935999989510 3963018.906000018120 60372.376462709 2024-03-03T09:02:06.378023+00:00 19994330.290000010282 29000000.020000040531 27869999.986000001431 3957256.952000021935 60372.376474362 2024-03-03T09:02:07.384902+00:00 19994330.290000010282 28999999.985000010580 27870000.053000029176 3957802.077999948990 60372.376485838 2024-03-03T09:02:08.376405+00:00 19994330.290999978781 29000000.008000019938 27869999.945999979973 3959479.050999999046 60372.376497492 2024-03-03T09:02:09.383284+00:00 19994330.292000029236 28999999.983999971300 27869999.991000000387 3952924.990999937057 60372.376508967 2024-03-03T09:02:10.374787+00:00 19994330.289999991655 29000000.036000009626 27870000.080000039190 3961162.907000064850 60372.376520627 2024-03-03T09:02:11.382162+00:00 19994330.291999999434 28999999.996999979019 27869999.927999969572 3961329.062000035774 60372.376532097 2024-03-03T09:02:12.373170+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3961866.990999937057 60372.376543757 2024-03-03T09:02:13.380545+00:00 19994330.291000008583 29000000.013000011444 27870000.026999950409 3957674.052000045776 60372.376555232 2024-03-03T09:02:14.372048+00:00 19994330.289000000805 28999999.947999950498 27869999.952999949455 3958176.908999919891 60372.376566886 2024-03-03T09:02:15.378927+00:00 19994330.291000008583 29000000.014999989420 27870000.038000110537 3955518.980000019073 60372.376578545 2024-03-03T09:02:16.386303+00:00 19994330.291000008583 28999999.983000040054 27869999.980999950320 3959372.981000065804 60372.376590015 2024-03-03T09:02:17.377310+00:00 19994330.291000008583 29000000.054999951273 27870000.047999981791 3960557.129999995232 60372.376601675 2024-03-03T09:02:18.384685+00:00 19994330.290999948978 28999999.968999978155 27869999.958999991417 3960067.954999924172 60372.376613145 2024-03-03T09:02:19.375692+00:00 19994330.290000021458 28999999.969000101089 27870000.003000020981 3959424.068000078201 60372.376624804 2024-03-03T09:02:20.383067+00:00 19994330.287000000477 29000000.038999918848 27870000.036000009626 3964342.944000006188 60372.376636280 2024-03-03T09:02:21.374570+00:00 19994330.291999999434 29000000.019000049680 27869999.940999981016 3963570.934000014793 60372.376647933 2024-03-03T09:02:22.381450+00:00 19994330.286000009626 28999999.937000039965 27870000.016999959946 3962708.086999893188 60372.376659409 2024-03-03T09:02:23.372953+00:00 19994330.293999969959 29000000.024999979883 27869999.997000098228 3959531.063000082970 60372.376671068 2024-03-03T09:02:24.380328+00:00 19994330.291999999434 28999999.988999959081 27869999.985999941826 3960172.916999936104 60372.376682539 2024-03-03T09:02:25.371335+00:00 19994330.289000030607 29000000.028999999166 27870000.024999979883 3958984.955000042915 60372.376694198 2024-03-03T09:02:26.378711+00:00 19994330.291000008583 29000000.024000000209 27870000.037999991328 3957858.044999957085 60372.376705852 2024-03-03T09:02:27.385589+00:00 19994330.289999961853 28999999.945000011474 27869999.976000070572 3954196.945000051986 60372.376717328 2024-03-03T09:02:28.377093+00:00 19994330.290000021458 29000000.032999988645 27869999.985000010580 3956220.046000003815 60372.376728981 2024-03-03T09:02:29.383972+00:00 19994330.292000059038 29000000.003000009805 27870000.030999898911 3959181.985000013839 60372.376740457 2024-03-03T09:02:30.375475+00:00 19994330.288999918848 28999999.990000009537 27869999.956000089645 3956076.993999958038 60372.376752111 2024-03-03T09:02:31.382355+00:00 19994330.289000030607 28999999.980999980122 27869999.993999999017 3958340.993999958038 60372.376763586 2024-03-03T09:02:32.373858+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3959237.949000000954 60372.376775246 2024-03-03T09:02:33.381233+00:00 19994330.292999979109 29000000.032999988645 27870000.013999998569 3962062.100000023842 60372.376786716 2024-03-03T09:02:34.372240+00:00 19994330.291000008583 28999999.981999989599 27870000.033999990672 3955707.031000018120 60372.376798375 2024-03-03T09:02:35.379615+00:00 19994330.287999991328 28999999.987000048161 27870000.011000011116 3956531.912000060081 60372.376809845 2024-03-03T09:02:36.370623+00:00 19994330.287999991328 29000000.044999960810 27869999.990000009537 3960442.947999954224 60372.376821504 2024-03-03T09:02:37.377998+00:00 19994330.289000030607 28999999.940000001341 27869999.956999991089 3960525.110999941826 60372.376833159 2024-03-03T09:02:38.384877+00:00 19994330.291000008583 29000000.032000008970 27870000.007999990135 3958688.004000068177 60372.376844634 2024-03-03T09:02:39.376380+00:00 19994330.294000029564 28999999.999000009149 27870000.004000011832 3958542.983000040054 60372.376856294 2024-03-03T09:02:40.383755+00:00 19994330.291000008583 28999999.998000029474 27869999.991000000387 3957369.062999964226 60372.376867764 2024-03-03T09:02:41.374763+00:00 19994330.287999991328 28999999.996999979019 27870000.005999978632 3956374.016999959946 60372.376879423 2024-03-03T09:02:42.382138+00:00 19994330.288999918848 28999999.999000009149 27870000.012000020593 3961359.912000060081 60372.376890893 2024-03-03T09:02:43.373145+00:00 19994330.291000008583 29000000.002999961376 27869999.987999979407 3960174.008999944199 60372.376902552 2024-03-03T09:02:44.380520+00:00 19994330.291000008583 29000000.028000000864 27870000.019000049680 3956612.942000031006 60372.376914022 2024-03-03T09:02:45.371527+00:00 19994330.289999961853 28999999.977000001818 27869999.971999939531 3955635.016999999993 60372.376925682 2024-03-03T09:02:46.378903+00:00 19994330.289000030607 29000000.000000000000 27870000.015000049025 3954541.037000000011 60372.376937335 2024-03-03T09:02:47.385782+00:00 19994330.292999979109 28999999.989000078291 27870000.011999960989 3956802.005999999121 60372.376948811 2024-03-03T09:02:48.377284+00:00 19994330.292000059038 28999999.996999979019 27869999.962999999523 3955693.915000000969 60372.376960465 2024-03-03T09:02:49.384164+00:00 19994330.289000030607 29000000.043999910355 27870000.002999961376 3950388.083999998868 60372.376971941 2024-03-03T09:02:50.375667+00:00 19994330.289999961853 28999999.955000039190 27870000.019000049680 3956927.052999998908 60372.376983600 2024-03-03T09:02:51.383042+00:00 19994330.286999940872 29000000.036000009626 27870000.054999951273 3955525.876000002027 60372.376995070 2024-03-03T09:02:52.374050+00:00 19994330.292000059038 29000000.000000000000 27869999.956000089645 3963097.003999996930 60372.377006730 2024-03-03T09:02:53.381425+00:00 19994330.289000030607 28999999.970000028610 27870000.009999990463 3957890.072000003885 60372.377018199 2024-03-03T09:02:54.372431+00:00 19994330.291000008583 29000000.028000000864 27869999.973999980837 3956582.923999994993 60372.377029859 2024-03-03T09:02:55.379807+00:00 19994330.291999999434 28999999.978999968618 27870000.003999948502 3958695.075000002980 60372.377041329 2024-03-03T09:02:56.370814+00:00 19994330.289000000805 28999999.996000051498 27869999.978000041097 3958392.954999998212 60372.377052988 2024-03-03T09:02:57.378190+00:00 19994330.293000008911 29000000.007999900728 27870000.042999979109 3954398.012000001967 60372.377064642 2024-03-03T09:02:58.385069+00:00 19994330.287999998778 29000000.021000031382 27869999.995000001043 3956607.119000003207 60372.377076118 2024-03-03T09:02:59.376572+00:00 19994330.287999998778 29000000.029999971390 27870000.021000031382 3956690.948999993969 60372.377087771 2024-03-03T09:03:00.383451+00:00 19994330.289999991655 28999999.958000060171 27869999.962999939919 3959178.990000002086 60372.377099247 2024-03-03T09:03:01.374954+00:00 19994330.291999999434 28999999.993999961764 27870000.008000019938 3955826.975999996066 60372.377110907 2024-03-03T09:03:02.382330+00:00 19994330.291000008583 29000000.008000001311 27870000.031000021845 3957763.008000000846 60372.377122377 2024-03-03T09:03:03.373337+00:00 19994330.289999991655 28999999.989000011235 27869999.965000029653 3951598.010000004899 60372.377134036 2024-03-03T09:03:04.380712+00:00 19994330.293000008911 28999999.985999990255 27870000.003000020981 3958505.945999994874 60372.377145512 2024-03-03T09:03:05.372215+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3953223.078000009060 60372.377157166 2024-03-03T09:03:06.379094+00:00 19994330.289999991655 29000000.033999990672 27870000.035999890417 3957654.932999997865 60372.377168641 2024-03-03T09:03:07.370598+00:00 19994330.289000000805 28999999.977000001818 27869999.980000019073 3960498.979000002146 60372.377180301 2024-03-03T09:03:08.377972+00:00 19994330.292999979109 29000000.019000019878 27870000.009000059217 3956276.035999997985 60372.377191954 2024-03-03T09:03:09.384852+00:00 19994330.288000050932 28999999.966999981552 27869999.998999949545 3959866.891999990214 60372.377203424 2024-03-03T09:03:10.375859+00:00 19994330.288999971002 29000000.004999998957 27869999.973999999464 3958394.042000011075 60372.377215084 2024-03-03T09:03:11.383234+00:00 19994330.292999979109 29000000.041999999434 27870000.024999998510 3957371.058999999892 60372.377226559 2024-03-03T09:03:12.374738+00:00 19994330.291000008583 28999999.962999999523 27869999.953999999911 3959317.994999989867 60372.377238213 2024-03-03T09:03:13.381616+00:00 19994330.289000030607 29000000.020000040531 27870000.043999999762 3962294.026000007987 60372.377249689 2024-03-03T09:03:14.373120+00:00 19994330.289999961853 28999999.984999950975 27869999.965999990702 3961309.920000001788 60372.377261342 2024-03-03T09:03:15.379999+00:00 19994330.287999991328 29000000.043000038713 27870000.013000011444 3957920.993000001181 60372.377272818 2024-03-03T09:03:16.371502+00:00 19994330.292000059038 28999999.936999980360 27870000.018999990076 3959370.031999989878 60372.377284477 2024-03-03T09:03:17.378877+00:00 19994330.287999991328 29000000.024999979883 27870000.001000020653 3956526.076000005007 60372.377295948 2024-03-03T09:03:18.369885+00:00 19994330.294999960810 28999999.977000061423 27869999.975999981165 3956067.879000008106 60372.377307607 2024-03-03T09:03:19.377260+00:00 19994330.291000008583 28999999.995999988168 27869999.975000020117 3958375.085999995004 60372.377319261 2024-03-03T09:03:20.384138+00:00 19994330.288000050932 29000000.020999971777 27870000.062999960035 3955563.088999987114 60372.377330737 2024-03-03T09:03:21.375642+00:00 19994330.292999979109 29000000.021000031382 27869999.946000039577 3957883.909999995958 60372.377342390 2024-03-03T09:03:22.382521+00:00 19994330.286000009626 28999999.911000009626 27869999.968999978155 3959618.032000004780 60372.377353866 2024-03-03T09:03:23.374025+00:00 19994330.292999979109 29000000.047999981791 27870000.031000021845 3956717.946000009775 60372.377365525 2024-03-03T09:03:24.381399+00:00 19994330.287999991328 29000000.039000030607 27870000.028999980539 3955012.050999999046 60372.377376996 2024-03-03T09:03:25.372407+00:00 19994330.292999979109 29000000.001999970526 27870000.019999980927 3958495.990000010002 60372.377388655 2024-03-03T09:03:26.379782+00:00 19994330.289000030607 28999999.953999999911 27869999.932000041008 3953511.984999984968 60372.377400125 2024-03-03T09:03:27.370789+00:00 19994330.291000008583 29000000.011999960989 27870000.039999961853 3961693.965999991167 60372.377411784 2024-03-03T09:03:28.378164+00:00 19994330.292999979109 28999999.998000029474 27869999.991000059992 3958646.019000024069 60372.377423438 2024-03-03T09:03:29.385044+00:00 19994330.286999940872 29000000.004999998957 27870000.042999979109 3956986.047999978065 60372.377434914 2024-03-03T09:03:30.376547+00:00 19994330.291000008583 29000000.018000010401 27869999.939000010490 3957126.888999999035 60372.377446568 2024-03-03T09:03:31.383426+00:00 19994330.286000009626 28999999.980999950320 27870000.015999909490 3957041.120000004768 60372.377458043 2024-03-03T09:03:32.374929+00:00 19994330.292000059038 28999999.985000010580 27870000.004000071436 3959817.006000012159 60372.377469703 2024-03-03T09:03:33.382305+00:00 19994330.292999979109 28999999.988000039011 27870000.003999948502 3960085.905999987852 60372.377481173 2024-03-03T09:03:34.373311+00:00 19994330.289000030607 29000000.044999960810 27869999.998000029474 3961930.076000005007 60372.377492832 2024-03-03T09:03:35.380687+00:00 19994330.292999979109 29000000.008000019938 27870000.031000021845 3955754.967999995220 60372.377504308 2024-03-03T09:03:36.372190+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3963495.937999994028 60372.377515961 2024-03-03T09:03:37.379069+00:00 19994330.284999970347 28999999.950000051409 27870000.021000031382 3955247.057000011206 60372.377527437 2024-03-03T09:03:38.370572+00:00 19994330.291000008583 29000000.041999939829 27870000.032999988645 3955665.974000006914 60372.377539091 2024-03-03T09:03:39.377452+00:00 19994330.289000030607 28999999.971000000834 27869999.912999991328 3958618.016000003088 60372.377550750 2024-03-03T09:03:40.384827+00:00 19994330.289999961853 29000000.032999999821 27870000.022999998182 3957087.016000003088 60372.377562220 2024-03-03T09:03:41.375834+00:00 19994330.291000008583 29000000.002000000328 27870000.011999960989 3956309.023999989033 60372.377573880 2024-03-03T09:03:42.383209+00:00 19994330.294000029564 28999999.920000001788 27869999.957000020891 3954765.986999989022 60372.377585355 2024-03-03T09:03:43.374713+00:00 19994330.288999918848 29000000.057000011206 27870000.054000020027 3960305.026000022888 60372.377597009 2024-03-03T09:03:44.381592+00:00 19994330.291000008583 29000000.002999991179 27869999.985000010580 3959473.921999990940 60372.377608485 2024-03-03T09:03:45.373095+00:00 19994330.289000030607 28999999.995000001043 27869999.985999941826 3956605.087999999989 60372.377620139 2024-03-03T09:03:46.379974+00:00 19994330.291000008583 28999999.995999988168 27869999.953999999911 3956041.118000001181 60372.377631614 2024-03-03T09:03:47.371477+00:00 19994330.286999940872 29000000.000000000000 27870000.055000070482 3960498.826000005007 60372.377643268 2024-03-03T09:03:48.378357+00:00 19994330.290000081062 29000000.004000011832 27869999.997000001371 3958415.914000004996 60372.377654744 2024-03-03T09:03:49.369860+00:00 19994330.293000001460 28999999.953999999911 27869999.967000000179 3959790.048999994993 60372.377666403 2024-03-03T09:03:50.377235+00:00 19994330.291000001132 29000000.040000021458 27870000.050000000745 3952760.069000006188 60372.377678057 2024-03-03T09:03:51.384114+00:00 19994330.290999989957 28999999.970999959856 27869999.977000001818 3963207.953999996185 60372.377689532 2024-03-03T09:03:52.375617+00:00 19994330.291999999434 29000000.051999989897 27870000.043000001460 3960139.992999970913 60372.377701187 2024-03-03T09:03:53.382496+00:00 19994330.285000011325 28999999.970000028610 27869999.971000019461 3963440.024000049103 60372.377712662 2024-03-03T09:03:54.374000+00:00 19994330.289999991655 29000000.000999990851 27869999.989999979734 3960119.055999993812 60372.377724316 2024-03-03T09:03:55.380879+00:00 19994330.288999989629 29000000.014999989420 27870000.018000010401 3955785.834999979008 60372.377735792 2024-03-03T09:03:56.372382+00:00 19994330.293000008911 28999999.962999999523 27869999.978999998420 3955062.019999980927 60372.377747451 2024-03-03T09:03:57.379757+00:00 19994330.291999999434 29000000.032999988645 27870000.014999989420 3957608.101000010967 60372.377758921 2024-03-03T09:03:58.370765+00:00 19994330.289999991655 28999999.968999978155 27869999.980000019073 3956472.051999986172 60372.377770580 2024-03-03T09:03:59.378140+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3952735.881000041962 60372.377782234 2024-03-03T09:04:00.385019+00:00 19994330.289000000805 29000000.024999979883 27870000.013000011444 3960994.997999966145 60372.377793710 2024-03-03T09:04:01.376522+00:00 19994330.291999999434 28999999.986000061035 27869999.995000001043 3964822.004999995232 60372.377805363 2024-03-03T09:04:02.383401+00:00 19994330.287000030279 29000000.008999940008 27870000.004000011832 3957433.013000010978 60372.377816839 2024-03-03T09:04:03.374905+00:00 19994330.291999999434 29000000.007000088692 27870000.007999960333 3953133.999000012875 60372.377828493 2024-03-03T09:04:04.381784+00:00 19994330.289999961853 28999999.978999968618 27869999.979000028223 3957056.026000022888 60372.377839969 2024-03-03T09:04:05.373287+00:00 19994330.289000030607 29000000.004999998957 27869999.958000000566 3959854.060999989975 60372.377851622 2024-03-03T09:04:06.380166+00:00 19994330.292999979109 28999999.980000019073 27870000.055000010878 3957685.950999975204 60372.377863098 2024-03-03T09:04:07.371669+00:00 19994330.288999971002 29000000.049999948591 27870000.071999970824 3954282.077000021935 60372.377874757 2024-03-03T09:04:08.379044+00:00 19994330.292000059038 28999999.990000009537 27869999.967000011355 3958807.922999978065 60372.377886227 2024-03-03T09:04:09.370052+00:00 19994330.284999970347 28999999.996999979019 27869999.975000020117 3953271.021000028122 60372.377897887 2024-03-03T09:04:10.377427+00:00 19994330.295000020415 28999999.981000069529 27869999.942000031471 3956108.960999966133 60372.377909541 2024-03-03T09:04:11.384308+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3962397.023999989033 60372.377921016 2024-03-03T09:04:12.375809+00:00 19994330.289999961853 28999999.990999940783 27869999.998999949545 3960566.061000049114 60372.377932670 2024-03-03T09:04:13.382688+00:00 19994330.294000029564 29000000.001000050455 27869999.973000049591 3961367.933999956120 60372.377944146 2024-03-03T09:04:14.374191+00:00 19994330.291999999434 29000000.006999969482 27870000.009999990463 3961130.994000018109 60372.377955805 2024-03-03T09:04:15.381567+00:00 19994330.286999940872 29000000.019000049680 27870000.008999940008 3954683.967000008095 60372.377967275 2024-03-03T09:04:16.372574+00:00 19994330.289000030607 28999999.980000000447 27869999.996999979019 3959471.996999979019 60372.377978934 2024-03-03T09:04:17.379949+00:00 19994330.291000008583 29000000.025999989361 27870000.018000010401 3961854.050000011921 60372.377990405 2024-03-03T09:04:18.370957+00:00 19994330.291000008583 28999999.975000008941 27870000.077000018209 3956591.966000020970 60372.378002064 2024-03-03T09:04:19.378332+00:00 19994330.287000060081 28999999.967999991030 27869999.924999948591 3958232.037000000011 60372.378013540 2024-03-03T09:04:20.369835+00:00 19994330.293999910355 29000000.030000001192 27870000.012000080198 3963064.935000001919 60372.378025194 2024-03-03T09:04:21.376714+00:00 19994330.294000029564 28999999.993999991566 27870000.001999970526 3964457.025999962818 60372.378036853 2024-03-03T09:04:22.384089+00:00 19994330.287000060081 29000000.001000020653 27869999.967000011355 3959949.078999996185 60372.378048323 2024-03-03T09:04:23.375095+00:00 19994330.289999961853 28999999.964999999851 27869999.983999971300 3954891.874000012875 60372.378059982 2024-03-03T09:04:24.382471+00:00 19994330.289000030607 29000000.048999991268 27870000.078000068665 3960595.041999996174 60372.378071452 2024-03-03T09:04:25.373477+00:00 19994330.288999918848 28999999.980000019073 27869999.908999919891 3961092.940999985207 60372.378083112 2024-03-03T09:04:26.380854+00:00 19994330.291000008583 29000000.014999989420 27870000.096999999136 3956773.069000006188 60372.378094582 2024-03-03T09:04:27.371861+00:00 19994330.290000081062 29000000.013000011444 27869999.938000001013 3956065.002000033855 60372.378106241 2024-03-03T09:04:28.379236+00:00 19994330.291999939829 28999999.956999961287 27869999.993000000715 3958585.969999969006 60372.378117711 2024-03-03T09:04:29.370243+00:00 19994330.291000008583 29000000.033000048250 27870000.045000001788 3954822.988000034820 60372.378129371 2024-03-03T09:04:30.377619+00:00 19994330.292999979109 29000000.000000000000 27869999.991000000387 3958220.020999968052 60372.378140846 2024-03-03T09:04:31.369122+00:00 19994330.287000060081 29000000.016999959946 27870000.003000009805 3957947.938000022899 60372.378152500 2024-03-03T09:04:32.376001+00:00 19994330.291000008583 28999999.966000020504 27870000.021000001580 3959457.138999999035 60372.378164160 2024-03-03T09:04:33.383376+00:00 19994330.287999991328 29000000.022999998182 27869999.941000010818 3960938.922999978065 60372.378175629 2024-03-03T09:04:34.374384+00:00 19994330.291999939829 29000000.006999969482 27870000.065000001341 3956213.009000002872 60372.378187289 2024-03-03T09:04:35.381759+00:00 19994330.290000081062 28999999.968000050634 27869999.994000021368 3956081.921000003815 60372.378198765 2024-03-03T09:04:36.373262+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3959595.125000000000 60372.378210418 2024-03-03T09:04:37.380140+00:00 19994330.293999910355 29000000.008000019938 27869999.967999991030 3960811.021000028122 60372.378221888 2024-03-03T09:04:38.371148+00:00 19994330.290000081062 29000000.000999931246 27869999.972999989986 3957598.923999965191 60372.378233548 2024-03-03T09:04:39.378524+00:00 19994330.288999918848 28999999.976000070572 27870000.016000028700 3962147.999000012875 60372.378245017 2024-03-03T09:04:40.369531+00:00 19994330.290000081062 29000000.034999970347 27870000.040999948978 3956481.058000028133 60372.378256677 2024-03-03T09:04:41.376906+00:00 19994330.289999961853 29000000.029999971390 27870000.028000000864 3953254.044999957085 60372.378268336 2024-03-03T09:04:42.384281+00:00 19994330.287999991328 28999999.975000020117 27869999.942000031471 3959794.909000039101 60372.378279807 2024-03-03T09:04:43.375288+00:00 19994330.293000001460 28999999.990000009537 27870000.017000019550 3960078.074999988079 60372.378291466 2024-03-03T09:04:44.382663+00:00 19994330.291000001132 28999999.998999949545 27870000.012999951839 3958488.871999979019 60372.378302942 2024-03-03T09:04:45.374167+00:00 19994330.291999999434 29000000.006999969482 27869999.977000001818 3959742.096000016201 60372.378314596 2024-03-03T09:04:46.381046+00:00 19994330.287999998778 29000000.026000019163 27870000.026000019163 3962637.967000008095 60372.378326071 2024-03-03T09:04:47.372549+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3959777.946999967098 60372.378337725 2024-03-03T09:04:48.379428+00:00 19994330.289999991655 28999999.980999950320 27869999.993999961764 3962311.068000019062 60372.378349201 2024-03-03T09:04:49.370931+00:00 19994330.292000010610 29000000.012000080198 27870000.048000101000 3957259.018999993801 60372.378360860 2024-03-03T09:04:50.378307+00:00 19994330.285000000149 28999999.977000001818 27869999.964999910444 3955524.940999985207 60372.378372330 2024-03-03T09:04:51.369314+00:00 19994330.293999999762 29000000.010999921709 27869999.973000049591 3956508.031000018120 60372.378383989 2024-03-03T09:04:52.376689+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3957087.041999996174 60372.378395643 2024-03-03T09:04:53.383568+00:00 19994330.288999971002 28999999.997000001371 27870000.020999908447 3960418.997000039089 60372.378407113 2024-03-03T09:04:54.374575+00:00 19994330.290000021458 28999999.978000000119 27869999.991999980062 3957662.037999988068 60372.378418772 2024-03-03T09:04:55.381951+00:00 19994330.289000000805 29000000.028000000864 27869999.993000030518 3956891.039999961853 60372.378430248 2024-03-03T09:04:56.373454+00:00 19994330.291999999434 29000000.013000000268 27870000.018000010401 3961565.922000051010 60372.378441902 2024-03-03T09:04:57.380333+00:00 19994330.288999971002 28999999.992000009865 27869999.960999969393 3959504.956999958027 60372.378453378 2024-03-03T09:04:58.371836+00:00 19994330.294000029564 29000000.028000000864 27870000.072000030428 3962888.011000037193 60372.378465031 2024-03-03T09:04:59.378715+00:00 19994330.287000000477 28999999.967999991030 27869999.976000070572 3962914.057999968994 60372.378476507 2024-03-03T09:05:00.370219+00:00 19994330.291000008583 28999999.993000000715 27869999.967999938875 3962634.973000050057 60372.378488167 2024-03-03T09:05:01.377594+00:00 19994330.290999948978 29000000.033999979496 27869999.983999971300 3959545.016999959946 60372.378499636 2024-03-03T09:05:02.368601+00:00 19994330.291000008583 28999999.981000009924 27870000.071000099182 3960787.871999979019 60372.378511296 2024-03-03T09:05:03.375976+00:00 19994330.290000021458 29000000.008000019938 27869999.936999920756 3960787.057999968994 60372.378522950 2024-03-03T09:05:04.382855+00:00 19994330.287000000477 29000000.018999990076 27870000.029000040144 3961960.008000016212 60372.378534426 2024-03-03T09:05:05.374359+00:00 19994330.291999999434 28999999.953999999911 27869999.993999999017 3959872.925000071991 60372.378546079 2024-03-03T09:05:06.381238+00:00 19994330.291999999434 29000000.013999998569 27870000.013999998569 3959625.118999958038 60372.378557555 2024-03-03T09:05:07.372741+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3960314.039000033867 60372.378569209 2024-03-03T09:05:08.379620+00:00 19994330.294999960810 29000000.010999981314 27870000.043000001460 3960883.970999956131 60372.378580684 2024-03-03T09:05:09.371123+00:00 19994330.288999971002 29000000.022999998182 27869999.989000011235 3956093.970999956131 60372.378592338 2024-03-03T09:05:10.378003+00:00 19994330.290000081062 28999999.989000018686 27870000.015999998897 3961677.996000051033 60372.378603814 2024-03-03T09:05:11.369506+00:00 19994330.286000009626 29000000.002999961376 27869999.956999991089 3957117.014000058174 60372.378615467 2024-03-03T09:05:12.376385+00:00 19994330.289999961853 28999999.999000068754 27870000.015000019222 3963054.992999910843 60372.378627127 2024-03-03T09:05:13.383760+00:00 19994330.289000030607 28999999.978999968618 27869999.973999980837 3956081.032999991905 60372.378638603 2024-03-03T09:05:14.375263+00:00 19994330.290999889374 28999999.987999919802 27870000.037000000477 3962391.992000102997 60372.378650256 2024-03-03T09:05:15.382142+00:00 19994330.293000098318 28999999.997000098228 27869999.967000011355 3960211.941999911796 60372.378661732 2024-03-03T09:05:16.373646+00:00 19994330.291999939829 29000000.049999948591 27870000.031000021845 3957939.001999973785 60372.378673386 2024-03-03T09:05:17.380525+00:00 19994330.289999961853 28999999.947999950498 27869999.972999989986 3961341.994000076782 60372.378684862 2024-03-03T09:05:18.372028+00:00 19994330.287000060081 29000000.031000021845 27870000.013000011444 3956995.036000012886 60372.378696515 2024-03-03T09:05:19.378907+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3958831.988999962807 60372.378707991 2024-03-03T09:05:20.370411+00:00 19994330.291000008583 28999999.968000050634 27869999.996999979019 3959903.995000004768 60372.378719650 2024-03-03T09:05:21.377786+00:00 19994330.286999940872 28999999.992999911308 27869999.986999988556 3959565.059000014793 60372.378731120 2024-03-03T09:05:22.368793+00:00 19994330.292999979109 29000000.036000009626 27869999.987000048161 3957735.845000029076 60372.378742780 2024-03-03T09:05:23.376168+00:00 19994330.290000081062 28999999.976000070572 27869999.981999989599 3958615.053999900818 60372.378754433 2024-03-03T09:05:24.383047+00:00 19994330.291000008583 28999999.998999949545 27870000.023999989033 3959100.024000049103 60372.378765909 2024-03-03T09:05:25.374550+00:00 19994330.288999918848 29000000.014999989420 27869999.993999961764 3959724.960999966133 60372.378777563 2024-03-03T09:05:26.381430+00:00 19994330.291000008583 29000000.019000049680 27870000.042000059038 3965067.072000027169 60372.378789038 2024-03-03T09:05:27.372933+00:00 19994330.289000030607 28999999.951999899000 27869999.921000000089 3958570.004999995232 60372.378800698 2024-03-03T09:05:28.380308+00:00 19994330.292000059038 29000000.010000109673 27870000.037999991328 3958398.032000064850 60372.378812168 2024-03-03T09:05:29.371315+00:00 19994330.291000008583 29000000.025999899954 27870000.036000009626 3961270.985999941826 60372.378823827 2024-03-03T09:05:30.378691+00:00 19994330.290999889374 28999999.960000000894 27869999.987999919802 3960397.980000019073 60372.378835297 2024-03-03T09:05:31.369698+00:00 19994330.291000008583 29000000.022999998182 27869999.991000059992 3960066.922000051010 60372.378846957 2024-03-03T09:05:32.377073+00:00 19994330.292000059038 28999999.974999990314 27869999.960999969393 3961232.035999894142 60372.378858433 2024-03-03T09:05:33.368576+00:00 19994330.287999991328 29000000.021000009030 27870000.050000071526 3960603.989000082016 60372.378870086 2024-03-03T09:05:34.375455+00:00 19994330.287999991328 29000000.004999980330 27869999.955999970436 3963433.092000008095 60372.378881746 2024-03-03T09:05:35.382831+00:00 19994330.289999961853 29000000.006999999285 27870000.011999960989 3959842.916000009049 60372.378893216 2024-03-03T09:05:36.373838+00:00 19994330.291000008583 28999999.992000009865 27869999.989000078291 3957969.988999962807 60372.378904875 2024-03-03T09:05:37.381213+00:00 19994330.289999999106 29000000.015000019222 27870000.036999940872 3960408.069999932777 60372.378916345 2024-03-03T09:05:38.372220+00:00 19994330.289999999106 28999999.966999981552 27869999.993000030518 3955734.021000028122 60372.378928005 2024-03-03T09:05:39.379595+00:00 19994330.293999988586 29000000.032999988645 27869999.987999919802 3961999.940000057220 60372.378939481 2024-03-03T09:05:40.371099+00:00 19994330.287000000477 28999999.986000001431 27869999.960000038147 3960687.987999916077 60372.378951134 2024-03-03T09:05:41.377978+00:00 19994330.291000008583 28999999.984000030905 27870000.074000000954 3965320.974000095855 60372.378962610 2024-03-03T09:05:42.369481+00:00 19994330.285999979824 29000000.008000019938 27869999.973000049591 3962043.000999927986 60372.378974269 2024-03-03T09:05:43.376856+00:00 19994330.293999999762 29000000.040999948978 27869999.992999911308 3960168.041000009049 60372.378985739 2024-03-03T09:05:44.367863+00:00 19994330.289000000805 28999999.923000041395 27869999.995999999344 3956582.973999977112 60372.378997399 2024-03-03T09:05:45.375239+00:00 19994330.290000021458 29000000.059999998659 27870000.004999998957 3960141.991999983788 60372.379009052 2024-03-03T09:05:46.382117+00:00 19994330.293999999762 28999999.973999980837 27869999.971000000834 3956939.084000111092 60372.379020528 2024-03-03T09:05:47.373620+00:00 19994330.291999999434 28999999.989000018686 27870000.003999989480 3956701.009999989998 60372.379032182 2024-03-03T09:05:48.380499+00:00 19994330.289000000805 29000000.036000009626 27870000.008999988437 3961239.991999983788 60372.379043657 2024-03-03T09:05:49.372003+00:00 19994330.287999991328 28999999.980999950320 27870000.031000021845 3958082.889999986161 60372.379055311 2024-03-03T09:05:50.378883+00:00 19994330.290000021458 29000000.029999971390 27870000.067999988794 3961156.144999980927 60372.379066787 2024-03-03T09:05:51.370386+00:00 19994330.287999991328 28999999.989000078291 27869999.856000009924 3963221.070000051986 60372.379078446 2024-03-03T09:05:52.377761+00:00 19994330.291000008583 28999999.982999920845 27870000.049000021070 3952696.765999913216 60372.379089916 2024-03-03T09:05:53.368768+00:00 19994330.291999999434 28999999.998000029474 27869999.981999989599 3960818.054000020027 60372.379101576 2024-03-03T09:05:54.376143+00:00 19994330.293999969959 28999999.996999979019 27870000.037000000477 3961348.083000063896 60372.379113229 2024-03-03T09:05:55.383022+00:00 19994330.291000008583 28999999.997000098228 27869999.926999989897 3961520.858999968041 60372.379124705 2024-03-03T09:05:56.374525+00:00 19994330.286000009626 29000000.021999958903 27870000.061999980360 3961424.019999980927 60372.379136364 2024-03-03T09:05:57.381901+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3955429.060000061989 60372.379147835 2024-03-03T09:05:58.372908+00:00 19994330.288999971002 29000000.011000040919 27870000.014999989420 3959545.990999937057 60372.379159494 2024-03-03T09:05:59.380283+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3959938.093000053894 60372.379170970 2024-03-03T09:06:00.371786+00:00 19994330.293000038713 29000000.008000019938 27870000.007000029087 3958601.837000011932 60372.379182624 2024-03-03T09:06:01.378666+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3959458.001999973785 60372.379194099 2024-03-03T09:06:02.370169+00:00 19994330.290999948978 29000000.000000000000 27870000.000000000000 3961330.238999962807 60372.379205753 2024-03-03T09:06:03.377048+00:00 19994330.292000059038 28999999.996999979019 27869999.998000029474 3957915.835000038147 60372.379217229 2024-03-03T09:06:04.368551+00:00 19994330.286999940872 28999999.991999980062 27869999.978999968618 3960058.914999961853 60372.379228888 2024-03-03T09:06:05.375927+00:00 19994330.289000030607 29000000.029000040144 27869999.993000030518 3963908.023000001907 60372.379240542 2024-03-03T09:06:06.382805+00:00 19994330.294000029564 28999999.985999941826 27870000.088999990374 3955859.057000041008 60372.379252017 2024-03-03T09:06:07.374309+00:00 19994330.286999940872 28999999.984000001103 27869999.930000070482 3961069.042999982834 60372.379263671 2024-03-03T09:06:08.381188+00:00 19994330.291000008583 29000000.010000009090 27869999.985999941826 3963390.944000006188 60372.379275147 2024-03-03T09:06:09.372691+00:00 19994330.289999961853 28999999.962999999523 27870000.026000019163 3960466.062999964226 60372.379286806 2024-03-03T09:06:10.380067+00:00 19994330.292000059038 29000000.046000000089 27870000.024999979883 3956229.952000021935 60372.379298276 2024-03-03T09:06:11.371074+00:00 19994330.289000030607 28999999.996999990195 27869999.975000020117 3960157.980999947060 60372.379309935 2024-03-03T09:06:12.378449+00:00 19994330.289999961853 28999999.986000001431 27869999.973999980837 3961145.007000089157 60372.379321406 2024-03-03T09:06:13.369456+00:00 19994330.289000030607 29000000.004000011832 27870000.021999958903 3959312.106999992859 60372.379333065 2024-03-03T09:06:14.376831+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3959055.944999932777 60372.379344535 2024-03-03T09:06:15.367838+00:00 19994330.291000008583 28999999.967000011355 27870000.017000079155 3960326.948000072967 60372.379356195 2024-03-03T09:06:16.375214+00:00 19994330.289999961853 29000000.025999959558 27869999.938999891281 3961429.969999908935 60372.379367854 2024-03-03T09:06:17.382588+00:00 19994330.292000059038 28999999.981999989599 27870000.085000038147 3966912.159000039101 60372.379379324 2024-03-03T09:06:18.373596+00:00 19994330.291000008583 29000000.008000019938 27869999.921000000089 3959527.904999970924 60372.379390983 2024-03-03T09:06:19.380971+00:00 19994330.291000008583 28999999.994000021368 27870000.021999958903 3960230.086000084877 60372.379402454 2024-03-03T09:06:20.371978+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3963252.893999934196 60372.379414113 2024-03-03T09:06:21.379353+00:00 19994330.287999991328 29000000.037000000477 27869999.971000079066 3958916.050000071991 60372.379425583 2024-03-03T09:06:22.370361+00:00 19994330.291000008583 28999999.972999989986 27869999.962000001222 3959805.967999935150 60372.379437242 2024-03-03T09:06:23.377736+00:00 19994330.287999991328 29000000.028000000864 27870000.043000008911 3959982.973000050057 60372.379448712 2024-03-03T09:06:24.368743+00:00 19994330.294999960810 29000000.010999981314 27870000.046999998391 3960255.978999971878 60372.379460372 2024-03-03T09:06:25.376118+00:00 19994330.288000110537 28999999.987999979407 27869999.952999990433 3959920.087000011932 60372.379471847 2024-03-03T09:06:26.367622+00:00 19994330.289999961853 28999999.998000029474 27870000.045000020415 3961192.052999972831 60372.379483501 2024-03-03T09:06:27.374501+00:00 19994330.291999939829 29000000.003000020981 27869999.974999990314 3962992.934000014793 60372.379495161 2024-03-03T09:06:28.381875+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3960913.077000021935 60372.379506631 2024-03-03T09:06:29.372883+00:00 19994330.289000030607 29000000.000000000000 27869999.947000000626 3958125.816999911796 60372.379518290 2024-03-03T09:06:30.380258+00:00 19994330.289999999106 29000000.008000019938 27870000.048000011593 3958092.173000096809 60372.379529760 2024-03-03T09:06:31.371265+00:00 19994330.291000001132 29000000.014999989420 27869999.980000019073 3959979.916999936104 60372.379541419 2024-03-03T09:06:32.378641+00:00 19994330.291000001132 29000000.013000011444 27870000.019999980927 3959769.083999990951 60372.379552890 2024-03-03T09:06:33.369648+00:00 19994330.293000008911 28999999.944999929518 27869999.945999979973 3958201.922999978065 60372.379564549 2024-03-03T09:06:34.377023+00:00 19994330.289999991655 28999999.986000061035 27870000.025000039488 3963246.009999989998 60372.379576025 2024-03-03T09:06:35.368526+00:00 19994330.291000008583 29000000.061999920756 27870000.030999958515 3966356.986000061035 60372.379587678 2024-03-03T09:06:36.375405+00:00 19994330.287000000477 28999999.966000080109 27870000.006000038236 3967246.944000006188 60372.379599337 2024-03-03T09:06:37.382780+00:00 19994330.287999991328 28999999.998999949545 27869999.970999959856 3960450.067999958992 60372.379610808 2024-03-03T09:06:38.373788+00:00 19994330.293000008911 29000000.009000059217 27870000.021000031382 3963663.023000001907 60372.379622467 2024-03-03T09:06:39.381162+00:00 19994330.289999991655 28999999.967999938875 27869999.986999988556 3962840.994000076782 60372.379633937 2024-03-03T09:06:40.372170+00:00 19994330.289999991655 29000000.050000071526 27870000.013999998569 3962817.959999918938 60372.379645597 2024-03-03T09:06:41.379545+00:00 19994330.293000008911 29000000.016999959946 27869999.946999970824 3962106.927000045776 60372.379657066 2024-03-03T09:06:42.370552+00:00 19994330.289999991655 28999999.968999978155 27870000.057000041008 3958231.054999948014 60372.379668726 2024-03-03T09:06:43.377928+00:00 19994330.289999991655 28999999.983999971300 27870000.011000040919 3956079.011000037193 60372.379680196 2024-03-03T09:06:44.368935+00:00 19994330.287000000477 29000000.013999998569 27869999.950999978930 3956425.011000037193 60372.379691856 2024-03-03T09:06:45.376310+00:00 19994330.290000021458 28999999.989999990910 27870000.021999958903 3960013.952000021935 60372.379703325 2024-03-03T09:06:46.367319+00:00 19994330.289999961853 29000000.019000001252 27870000.022000070661 3960136.990999937057 60372.379714985 2024-03-03T09:06:47.374693+00:00 19994330.291000008583 28999999.995000001043 27869999.964999910444 3955396.024000049103 60372.379726644 2024-03-03T09:06:48.382068+00:00 19994330.291000008583 28999999.974000010639 27870000.019000049680 3957595.990999937057 60372.379738114 2024-03-03T09:06:49.373075+00:00 19994330.291999999434 29000000.017999980599 27869999.995999928564 3958551.935000061989 60372.379749774 2024-03-03T09:06:50.380450+00:00 19994330.291000008583 29000000.025000009686 27869999.987000111490 3956451.107999920845 60372.379761244 2024-03-03T09:06:51.371457+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3959709.019000052940 60372.379772903 2024-03-03T09:06:52.378832+00:00 19994330.287000000477 28999999.976000010967 27869999.953999999911 3959881.955999969970 60372.379784379 2024-03-03T09:06:53.370336+00:00 19994330.291000008583 29000000.018999990076 27870000.057999968529 3954674.059000014793 60372.379796033 2024-03-03T09:06:54.377215+00:00 19994330.291999999434 28999999.976000010967 27869999.955000039190 3960390.935999989975 60372.379807509 2024-03-03T09:06:55.368718+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3955311.034999967087 60372.379819168 2024-03-03T09:06:56.376093+00:00 19994330.292000059038 29000000.004000011832 27870000.014999989420 3957151.088000059128 60372.379830638 2024-03-03T09:06:57.367101+00:00 19994330.289999961853 28999999.985000010580 27870000.024999979883 3957779.878000020981 60372.379842292 2024-03-03T09:06:58.373980+00:00 19994330.289999961853 29000000.033999979496 27870000.011000040919 3959966.080999969970 60372.379853951 2024-03-03T09:06:59.381355+00:00 19994330.287999991328 29000000.000999990851 27869999.980999950320 3955071.919999957085 60372.379865427 2024-03-03T09:07:00.372858+00:00 19994330.290000081062 28999999.976000010967 27869999.985000010580 3953911.986000061035 60372.379877080 2024-03-03T09:07:01.379737+00:00 19994330.289999961853 28999999.990000009537 27869999.947999998927 3959675.013000010978 60372.379888556 2024-03-03T09:07:02.371241+00:00 19994330.292000059038 29000000.024000048637 27870000.021999999881 3957901.066999911796 60372.379900210 2024-03-03T09:07:03.378120+00:00 19994330.291999939829 29000000.010999921709 27870000.002000000328 3957218.964000105858 60372.379911685 2024-03-03T09:07:04.369623+00:00 19994330.289999961853 29000000.019000049680 27870000.052999999374 3959657.029999970924 60372.379923339 2024-03-03T09:07:05.376502+00:00 19994330.291000008583 28999999.980000019073 27869999.969000000507 3960350.880999923218 60372.379934815 2024-03-03T09:07:06.368005+00:00 19994330.289000030607 28999999.969999909401 27870000.027000010014 3959238.163000106812 60372.379946474 2024-03-03T09:07:07.375381+00:00 19994330.292000059038 29000000.022000070661 27869999.975999981165 3960156.837999939919 60372.379957944 2024-03-03T09:07:08.366388+00:00 19994330.283999919891 29000000.008000019938 27870000.018000010401 3959719.006999969017 60372.379969598 2024-03-03T09:07:09.373267+00:00 19994330.294000029564 28999999.972999930382 27869999.981000009924 3953961.108000040054 60372.379981257 2024-03-03T09:07:10.380642+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3960147.978000044823 60372.379992733 2024-03-03T09:07:11.372145+00:00 19994330.290000081062 28999999.996000051498 27869999.991999980062 3960697.011999965180 60372.380004387 2024-03-03T09:07:12.379025+00:00 19994330.291999939829 29000000.031999949366 27869999.985000010580 3952094.998999952804 60372.380015863 2024-03-03T09:07:13.370528+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3956042.958999990951 60372.380027522 2024-03-03T09:07:14.377903+00:00 19994330.291999939829 28999999.968999978155 27869999.993000030518 3961341.016000031959 60372.380038992 2024-03-03T09:07:15.368910+00:00 19994330.289000030607 29000000.036000009626 27870000.002999961376 3965068.939000010025 60372.380050652 2024-03-03T09:07:16.376285+00:00 19994330.289000030607 28999999.941000100225 27869999.951000031084 3960678.060000000056 60372.380062121 2024-03-03T09:07:17.367293+00:00 19994330.289999961853 29000000.059999939054 27870000.000000000000 3959361.001999999862 60372.380073781 2024-03-03T09:07:18.374668+00:00 19994330.291000008583 28999999.952999949455 27870000.018999990076 3958717.990999999922 60372.380085435 2024-03-03T09:07:19.381547+00:00 19994330.292000059038 29000000.024000048637 27870000.044000029564 3959064.974000000861 60372.380096911 2024-03-03T09:07:20.373050+00:00 19994330.291999939829 29000000.021000031382 27869999.975000020117 3957701.964999999851 60372.380108570 2024-03-03T09:07:21.380425+00:00 19994330.287000060081 28999999.991999998689 27870000.036999940872 3957443.027999997139 60372.380120040 2024-03-03T09:07:22.371432+00:00 19994330.288999918848 28999999.989000000060 27869999.937999960035 3959416.080000001937 60372.380131699 2024-03-03T09:07:23.378807+00:00 19994330.294000029564 29000000.024000000209 27870000.014000058174 3957849.930999998003 60372.380143169 2024-03-03T09:07:24.369815+00:00 19994330.285999998450 28999999.960999999195 27870000.006999969482 3959566.061000003945 60372.380154829 2024-03-03T09:07:25.377190+00:00 19994330.291999999434 29000000.010999988765 27869999.978000041097 3966696.969999998808 60372.380166304 2024-03-03T09:07:26.368693+00:00 19994330.291999999434 28999999.993000000715 27870000.059000018984 3961174.989000000060 60372.380177958 2024-03-03T09:07:27.375572+00:00 19994330.291000008583 29000000.037000000477 27869999.977999929339 3963530.020999997854 60372.380189434 2024-03-03T09:07:28.367076+00:00 19994330.289000000805 28999999.962999999523 27870000.001000050455 3959215.978000000119 60372.380201087 2024-03-03T09:07:29.373955+00:00 19994330.289999991655 29000000.005999978632 27869999.985000010580 3961519.108999996912 60372.380212747 2024-03-03T09:07:30.381330+00:00 19994330.289999991655 29000000.004999998957 27869999.949999928474 3956080.863000005018 60372.380224222 2024-03-03T09:07:31.372833+00:00 19994330.290000021458 28999999.987000048161 27870000.019999980927 3959175.022999993991 60372.380235876 2024-03-03T09:07:32.379712+00:00 19994330.288999971002 29000000.032000008970 27870000.070000048727 3961079.985000006855 60372.380247352 2024-03-03T09:07:33.371216+00:00 19994330.292000029236 28999999.977000001818 27869999.947000030428 3961353.946999996901 60372.380259006 2024-03-03T09:07:34.378095+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3961837.076999992132 60372.380270482 2024-03-03T09:07:35.369598+00:00 19994330.289000000805 29000000.010999981314 27870000.008999940008 3957316.008000000846 60372.380282135 2024-03-03T09:07:36.376477+00:00 19994330.288000021130 29000000.004000011832 27870000.019000049680 3959965.021999999881 60372.380293611 2024-03-03T09:07:37.367980+00:00 19994330.291999999434 29000000.022000011057 27870000.041999939829 3958283.988000005018 60372.380305270 2024-03-03T09:07:38.375356+00:00 19994330.287999991328 28999999.965999960899 27869999.907999988645 3961915.044000000227 60372.380316740 2024-03-03T09:07:39.366363+00:00 19994330.288999971002 29000000.013999998569 27870000.054000001401 3962141.933999999892 60372.380328400 2024-03-03T09:07:40.373738+00:00 19994330.294000029564 29000000.001000050455 27869999.999000001699 3958785.077999994159 60372.380340054 2024-03-03T09:07:41.380617+00:00 19994330.291000008583 29000000.021000031382 27870000.024000000209 3959830.962999999989 60372.380351529 2024-03-03T09:07:42.372121+00:00 19994330.288999971002 28999999.937999960035 27869999.952000010759 3958522.971000000834 60372.380363183 2024-03-03T09:07:43.379000+00:00 19994330.294000029564 29000000.041000008583 27870000.016999989748 3959984.074000000954 60372.380374659 2024-03-03T09:07:44.370503+00:00 19994330.288999971002 29000000.042999979109 27870000.012000020593 3959463.973000004888 60372.380386318 2024-03-03T09:07:45.377878+00:00 19994330.288999971002 28999999.952999949455 27869999.974999990314 3957632.020999997854 60372.380397788 2024-03-03T09:07:46.368885+00:00 19994330.290000021458 28999999.996000051498 27870000.025999989361 3959717.932999997865 60372.380409447 2024-03-03T09:07:47.376260+00:00 19994330.290000021458 29000000.001000050455 27869999.939000010490 3958669.932999997865 60372.380420918 2024-03-03T09:07:48.367268+00:00 19994330.288999971002 29000000.001999970526 27870000.015999998897 3960944.002000004053 60372.380432577 2024-03-03T09:07:49.374643+00:00 19994330.291000008583 29000000.013000011444 27870000.029999971390 3964304.113999993075 60372.380444053 2024-03-03T09:07:50.366146+00:00 19994330.293000038713 28999999.997999910265 27870000.002000030130 3962731.967000008095 60372.380455706 2024-03-03T09:07:51.373025+00:00 19994330.289999961853 28999999.982000108808 27870000.030999958515 3965369.978000015020 60372.380467365 2024-03-03T09:07:52.380400+00:00 19994330.289999961853 29000000.008999940008 27869999.944000009447 3960843.935999989975 60372.380478836 2024-03-03T09:07:53.371407+00:00 19994330.286000009626 29000000.019999980927 27870000.023999989033 3964241.030000001192 60372.380490495 2024-03-03T09:07:54.378783+00:00 19994330.291000008583 28999999.958000060171 27869999.948000010103 3959970.046000003815 60372.380501965 2024-03-03T09:07:55.369790+00:00 19994330.289999961853 29000000.021999958903 27870000.050999999046 3959151.991999983788 60372.380513625 2024-03-03T09:07:56.377165+00:00 19994330.294000029564 29000000.026000019163 27869999.955000039190 3957094.915000020992 60372.380525094 2024-03-03T09:07:57.368172+00:00 19994330.289999961853 28999999.949000000954 27870000.013999998569 3966038.074000000954 60372.380536754 2024-03-03T09:07:58.375547+00:00 19994330.289000030607 28999999.995999999344 27870000.018999990076 3958371.923999994993 60372.380548230 2024-03-03T09:07:59.367051+00:00 19994330.291000008583 29000000.037000000477 27869999.977999929339 3960259.122999995947 60372.380559884 2024-03-03T09:08:00.373930+00:00 19994330.289999961853 28999999.977000001818 27870000.025000099093 3959843.972000002861 60372.380571543 2024-03-03T09:08:01.381305+00:00 19994330.291000008583 29000000.033999990672 27870000.038999918848 3958556.030999987852 60372.380583019 2024-03-03T09:08:02.372808+00:00 19994330.289000030607 28999999.958000000566 27869999.961000081152 3957579.013999999035 60372.380594672 2024-03-03T09:08:03.379687+00:00 19994330.289000030607 29000000.050999999046 27870000.050999999046 3959536.884999989998 60372.380606142 2024-03-03T09:08:04.370695+00:00 19994330.291000008583 28999999.962000008672 27869999.937999960035 3964476.011000006925 60372.380617802 2024-03-03T09:08:05.378070+00:00 19994330.293999910355 28999999.977999988943 27869999.970999959856 3960508.097000002861 60372.380629272 2024-03-03T09:08:06.369077+00:00 19994330.287000060081 29000000.018000010401 27870000.064000010490 3964990.865000010002 60372.380640931 2024-03-03T09:08:07.376452+00:00 19994330.291999939829 28999999.999000009149 27869999.970000028610 3958328.130999981891 60372.380652401 2024-03-03T09:08:08.367459+00:00 19994330.289000030607 29000000.028999980539 27870000.011000040919 3962191.936000018846 60372.380664061 2024-03-03T09:08:09.374835+00:00 19994330.290000081062 28999999.961000028998 27869999.971999999136 3957148.032000004780 60372.380675531 2024-03-03T09:08:10.365842+00:00 19994330.288999918848 29000000.015999969095 27870000.009999990463 3958535.012999982107 60372.380687190 2024-03-03T09:08:11.373217+00:00 19994330.289000030607 29000000.018999990076 27869999.995999928564 3959502.054000020027 60372.380698844 2024-03-03T09:08:12.380096+00:00 19994330.291999939829 28999999.965000029653 27869999.988000039011 3958377.846999973059 60372.380710320 2024-03-03T09:08:13.371599+00:00 19994330.291000008583 29000000.021999958903 27870000.008999940008 3955841.049000024796 60372.380721979 2024-03-03T09:08:14.378975+00:00 19994330.291000008583 29000000.017000019550 27869999.998000029474 3957161.030000001192 60372.380733449 2024-03-03T09:08:15.369982+00:00 19994330.287999991328 28999999.973999980837 27870000.037999991328 3961924.938999981154 60372.380745108 2024-03-03T09:08:16.377357+00:00 19994330.294000029564 29000000.004000011832 27869999.977000001818 3959349.002999991179 60372.380756578 2024-03-03T09:08:17.368364+00:00 19994330.286000009626 29000000.003000020981 27870000.037000060081 3954826.051000028849 60372.380768238 2024-03-03T09:08:18.375739+00:00 19994330.291999999434 28999999.993000030518 27869999.964999999851 3958748.981999992859 60372.380779708 2024-03-03T09:08:19.366747+00:00 19994330.289999999106 29000000.013000011444 27870000.010999988765 3958743.009000002872 60372.380791367 2024-03-03T09:08:20.374123+00:00 19994330.291000001132 29000000.014999989420 27869999.996000010520 3958491.951999992132 60372.380802837 2024-03-03T09:08:21.365129+00:00 19994330.291999999434 29000000.001999970526 27870000.035999998450 3961723.097000002861 60372.380814496 2024-03-03T09:08:22.372504+00:00 19994330.290999989957 28999999.981999989599 27869999.919999990612 3963861.937999994028 60372.380826156 2024-03-03T09:08:23.379879+00:00 19994330.286000009626 29000000.008000019938 27870000.037000000477 3963282.037000029813 60372.380837626 2024-03-03T09:08:24.370886+00:00 19994330.292999979109 28999999.983999971300 27869999.989000018686 3961614.971999942791 60372.380849286 2024-03-03T09:08:25.378262+00:00 19994330.287000000477 28999999.980000019073 27869999.918999999762 3960894.016000031959 60372.380860755 2024-03-03T09:08:26.369269+00:00 19994330.291000008583 29000000.006000038236 27870000.047999981791 3967724.014999986161 60372.380872415 2024-03-03T09:08:27.376644+00:00 19994330.289000000805 29000000.023999929428 27870000.076000008732 3962826.993000030983 60372.380883891 2024-03-03T09:08:28.368147+00:00 19994330.294999990612 28999999.960000038147 27869999.939000010490 3958730.958999990951 60372.380895544 2024-03-03T09:08:29.375027+00:00 19994330.290000021458 29000000.055999990553 27870000.032000008970 3962216.960999966133 60372.380907020 2024-03-03T09:08:30.366529+00:00 19994330.290999978781 29000000.013000011444 27869999.990000009537 3959330.064000010025 60372.380918674 2024-03-03T09:08:31.373409+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3960202.995000004768 60372.380930333 2024-03-03T09:08:32.380784+00:00 19994330.290999948978 28999999.986999988556 27870000.045000020415 3962211.986000000965 60372.380941809 2024-03-03T09:08:33.372287+00:00 19994330.288000050932 28999999.991999980062 27869999.999000009149 3958904.027999997139 60372.380953463 2024-03-03T09:08:34.379166+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3957835.930999993812 60372.380964932 2024-03-03T09:08:35.370174+00:00 19994330.292999979109 29000000.028000000864 27870000.004000011832 3961147.212000011932 60372.380976592 2024-03-03T09:08:36.377549+00:00 19994330.294000029564 28999999.984000001103 27869999.967000011355 3957157.902999997139 60372.380988068 2024-03-03T09:08:37.369052+00:00 19994330.287000000477 29000000.008999999613 27870000.016999959946 3955132.001999973785 60372.380999722 2024-03-03T09:08:38.375931+00:00 19994330.291000008583 28999999.960999999195 27869999.958000060171 3960059.988000034820 60372.381011197 2024-03-03T09:08:39.367434+00:00 19994330.290999948978 29000000.063999999315 27870000.074999928474 3958789.004999995232 60372.381022851 2024-03-03T09:08:40.374314+00:00 19994330.288000050932 28999999.999000009149 27869999.960000038147 3958918.000999987125 60372.381034327 2024-03-03T09:08:41.365817+00:00 19994330.287999991328 28999999.960000008345 27869999.990000009537 3958009.898999989033 60372.381045986 2024-03-03T09:08:42.373192+00:00 19994330.292999979109 29000000.021000001580 27870000.056999921799 3962526.152999997139 60372.381057640 2024-03-03T09:08:43.380071+00:00 19994330.291000008583 28999999.958999991417 27869999.951000090688 3957489.902000010014 60372.381069115 2024-03-03T09:08:44.371575+00:00 19994330.291999999434 29000000.028000000864 27870000.031999949366 3958025.074000000954 60372.381080769 2024-03-03T09:08:45.378454+00:00 19994330.292000059038 29000000.013000011444 27869999.970000028610 3960425.888999999035 60372.381092245 2024-03-03T09:08:46.369957+00:00 19994330.284999970347 28999999.951999958605 27870000.000000000000 3960282.060999989975 60372.381103904 2024-03-03T09:08:47.377332+00:00 19994330.291000008583 29000000.028000060469 27870000.046000000089 3961306.044000030030 60372.381115374 2024-03-03T09:08:48.368341+00:00 19994330.288999918848 28999999.997999969870 27869999.962999939919 3962195.983999968041 60372.381127034 2024-03-03T09:08:49.375714+00:00 19994330.291000008583 28999999.984000030905 27869999.981000069529 3957676.864000021946 60372.381138504 2024-03-03T09:08:50.366722+00:00 19994330.290000081062 29000000.002999961376 27870000.023999929428 3951545.148000001907 60372.381150157 2024-03-03T09:08:51.373599+00:00 19994330.291999939829 29000000.037000000477 27870000.018000010401 3958950.921999990940 60372.381161633 2024-03-03T09:08:52.365104+00:00 19994330.291000008583 29000000.013000011444 27869999.963000059128 3955535.972000002861 60372.381173293 2024-03-03T09:08:53.372479+00:00 19994330.292000059038 28999999.968000050634 27870000.024999979883 3959512.977999985218 60372.381184946 2024-03-03T09:08:54.379358+00:00 19994330.288999918848 29000000.029999971390 27870000.021000031382 3956938.974000037182 60372.381196422 2024-03-03T09:08:55.370862+00:00 19994330.289000030607 28999999.965999960899 27869999.950999978930 3958414.051999986172 60372.381208076 2024-03-03T09:08:56.377741+00:00 19994330.289999961853 29000000.018000010401 27870000.004000000656 3953463.068000019062 60372.381219551 2024-03-03T09:08:57.369244+00:00 19994330.287000060081 28999999.980000019073 27869999.991000000387 3959325.933999956120 60372.381231211 2024-03-03T09:08:58.376619+00:00 19994330.291999939829 29000000.031000021845 27870000.011999990791 3957735.123000026215 60372.381242681 2024-03-03T09:08:59.367627+00:00 19994330.294000029564 28999999.982999920845 27870000.047000009567 3963218.862999976147 60372.381254341 2024-03-03T09:09:00.375002+00:00 19994330.292000059038 29000000.009000059217 27869999.999000001699 3962232.045000017155 60372.381265810 2024-03-03T09:09:01.366009+00:00 19994330.286999940872 28999999.975000020117 27870000.013000011444 3958278.017000020016 60372.381277470 2024-03-03T09:09:02.373384+00:00 19994330.292000059038 29000000.022999998182 27869999.981999989599 3958553.006999969017 60372.381288946 2024-03-03T09:09:03.364887+00:00 19994330.289000030607 29000000.000000000000 27869999.928999990225 3964663.064000010025 60372.381300599 2024-03-03T09:09:04.371766+00:00 19994330.286999940872 29000000.019999980927 27870000.108000010252 3959664.953999996185 60372.381312259 2024-03-03T09:09:05.379142+00:00 19994330.291000008583 28999999.960999969393 27869999.947000000626 3960759.948000013828 60372.381323729 2024-03-03T09:09:06.370149+00:00 19994330.291999939829 29000000.029000040144 27870000.018999990076 3959955.051999986172 60372.381335388 2024-03-03T09:09:07.377524+00:00 19994330.293000098318 28999999.982999920845 27869999.985000010580 3967476.776000022888 60372.381346864 2024-03-03T09:09:08.369027+00:00 19994330.287999991328 28999999.976000070572 27869999.967999991030 3966284.202000021935 60372.381358517 2024-03-03T09:09:09.375907+00:00 19994330.291000008583 29000000.026000019163 27870000.015999969095 3965547.989999949932 60372.381369993 2024-03-03T09:09:10.367410+00:00 19994330.288999918848 28999999.983999971300 27869999.996000051498 3961964.988000034820 60372.381381652 2024-03-03T09:09:11.374784+00:00 19994330.289999999106 29000000.009999990463 27870000.007999960333 3958230.064000010025 60372.381393122 2024-03-03T09:09:12.365792+00:00 19994330.289999999106 28999999.995999999344 27869999.988000039011 3957605.914999961853 60372.381404782 2024-03-03T09:09:13.373167+00:00 19994330.289999999106 29000000.004000000656 27870000.004000011832 3965307.027999997139 60372.381416252 2024-03-03T09:09:14.364174+00:00 19994330.294000010937 28999999.969999998808 27869999.981999989599 3962075.059000014793 60372.381427912 2024-03-03T09:09:15.371550+00:00 19994330.287999991328 29000000.034000009298 27870000.059999939054 3960490.027999997139 60372.381439565 2024-03-03T09:09:16.378429+00:00 19994330.293999999762 29000000.004999998957 27869999.948000069708 3962403.901000022888 60372.381451041 2024-03-03T09:09:17.369932+00:00 19994330.287999998778 28999999.958000000566 27869999.995000001043 3956096.006999969017 60372.381462695 2024-03-03T09:09:18.376811+00:00 19994330.289000000805 29000000.018999990076 27870000.047999981791 3959521.981000006199 60372.381474170 2024-03-03T09:09:19.368315+00:00 19994330.287000000477 29000000.029000010341 27869999.993999961764 3960559.008000016212 60372.381485830 2024-03-03T09:09:20.375690+00:00 19994330.294999990612 28999999.977000001818 27869999.963000059128 3959361.000999987125 60372.381497300 2024-03-03T09:09:21.366697+00:00 19994330.285000029951 28999999.983000010252 27870000.028000000864 3960999.061999977101 60372.381508959 2024-03-03T09:09:22.374072+00:00 19994330.293999999762 29000000.037999991328 27870000.008999940008 3960943.944000006188 60372.381520429 2024-03-03T09:09:23.365079+00:00 19994330.291999999434 28999999.944999989122 27869999.935000058264 3965235.992000042927 60372.381532089 2024-03-03T09:09:24.372454+00:00 19994330.289000000805 29000000.031000021845 27870000.023999929428 3961809.081999958027 60372.381543748 2024-03-03T09:09:25.379830+00:00 19994330.291999999434 29000000.040999948978 27870000.052999969572 3958984.972000002861 60372.381555218 2024-03-03T09:09:26.370837+00:00 19994330.287999991328 28999999.961000028998 27869999.959000110626 3958872.949000000954 60372.381566877 2024-03-03T09:09:27.378213+00:00 19994330.290000021458 29000000.044000029564 27870000.025999899954 3958742.031000018120 60372.381578353 2024-03-03T09:09:28.369715+00:00 19994330.288999971002 28999999.968999978155 27869999.994000080973 3963948.972999989986 60372.381590007 2024-03-03T09:09:29.376594+00:00 19994330.290000021458 29000000.028000000864 27870000.057999968529 3958519.945999979973 60372.381601483 2024-03-03T09:09:30.368097+00:00 19994330.291000008583 28999999.953000009060 27869999.945999979973 3961700.004000008106 60372.381613142 2024-03-03T09:09:31.375472+00:00 19994330.291999999434 29000000.011999960989 27870000.011999960989 3963903.090999960899 60372.381624612 2024-03-03T09:09:32.366480+00:00 19994330.291000008583 29000000.011000040919 27869999.979000091553 3958460.964000105858 60372.381636271 2024-03-03T09:09:33.373855+00:00 19994330.289999961853 28999999.998999949545 27870000.016999959946 3960852.033999919891 60372.381647741 2024-03-03T09:09:34.364861+00:00 19994330.290000021458 29000000.004000071436 27869999.958999991417 3959779.907000064850 60372.381659401 2024-03-03T09:09:35.372237+00:00 19994330.287000000477 29000000.000999931246 27870000.000000000000 3963296.100000023842 60372.381671055 2024-03-03T09:09:36.379116+00:00 19994330.291000008583 28999999.994000080973 27870000.048999991268 3959762.968999981880 60372.381682530 2024-03-03T09:09:37.370620+00:00 19994330.292999919504 29000000.008000019938 27869999.975999999791 3962055.985999941826 60372.381694190 2024-03-03T09:09:38.377995+00:00 19994330.290000081062 29000000.011999960989 27869999.981000009924 3962213.991999983788 60372.381705665 2024-03-03T09:09:39.369498+00:00 19994330.291000008583 28999999.993999961764 27870000.051999989897 3962005.905000091065 60372.381717319 2024-03-03T09:09:40.376378+00:00 19994330.289999961853 28999999.999000068754 27869999.971000019461 3961007.138999938965 60372.381728789 2024-03-03T09:09:41.367385+00:00 19994330.287999991328 29000000.035999890417 27870000.021000001580 3960697.968999981880 60372.381740449 2024-03-03T09:09:42.374760+00:00 19994330.291000008583 28999999.925999999046 27869999.997999999672 3960373.935000061989 60372.381751924 2024-03-03T09:09:43.366263+00:00 19994330.289000030607 29000000.033000111580 27869999.986000001431 3961752.082000017166 60372.381763578 2024-03-03T09:09:44.373142+00:00 19994330.291000008583 29000000.024999979883 27869999.979999989271 3962297.998999952804 60372.381775054 2024-03-03T09:09:45.364645+00:00 19994330.293999910355 28999999.963999990374 27870000.020000040531 3958289.024999976158 60372.381786707 2024-03-03T09:09:46.371524+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3963236.042000054847 60372.381798367 2024-03-03T09:09:47.378900+00:00 19994330.292000059038 29000000.011000040919 27870000.024999979883 3959448.972999929916 60372.381809843 2024-03-03T09:09:48.370403+00:00 19994330.287999991328 28999999.988999959081 27870000.039000030607 3956566.966000080109 60372.381821496 2024-03-03T09:09:49.377282+00:00 19994330.289000030607 29000000.004999998957 27869999.954999979585 3961012.933999896049 60372.381832972 2024-03-03T09:09:50.368786+00:00 19994330.286999940872 28999999.951999999583 27869999.952000018209 3961134.019000052940 60372.381844626 2024-03-03T09:09:51.375665+00:00 19994330.292999979109 29000000.032000008970 27870000.053999960423 3962888.123000026215 60372.381856102 2024-03-03T09:09:52.367168+00:00 19994330.289999961853 28999999.997999999672 27869999.984000030905 3964492.965999960899 60372.381867755 2024-03-03T09:09:53.374047+00:00 19994330.291000008583 29000000.006000000983 27870000.004000011832 3960305.949000000954 60372.381879231 2024-03-03T09:09:54.365550+00:00 19994330.292000059038 29000000.021000001580 27869999.990000009537 3963223.075999975204 60372.381890885 2024-03-03T09:09:55.372429+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3958491.906000018120 60372.381902360 2024-03-03T09:09:56.363932+00:00 19994330.290000081062 28999999.995999988168 27869999.995000001043 3961144.047000051010 60372.381914014 2024-03-03T09:09:57.370812+00:00 19994330.288999918848 28999999.974000010639 27869999.981000069529 3960502.927999972831 60372.381925673 2024-03-03T09:09:58.378187+00:00 19994330.290000081062 28999999.982000019401 27869999.986999988556 3959648.055999993812 60372.381937149 2024-03-03T09:09:59.369690+00:00 19994330.291999939829 29000000.044999960810 27870000.023999929428 3960547.059999942780 60372.381948803 2024-03-03T09:10:00.376569+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3960028.930000067223 60372.381960273 2024-03-03T09:10:01.367576+00:00 19994330.292000059038 29000000.007000029087 27869999.968000050634 3960026.041999936104 60372.381971932 2024-03-03T09:10:02.374952+00:00 19994330.291000008583 28999999.983999971300 27870000.031000021845 3958160.972000002861 60372.381983408 2024-03-03T09:10:03.366455+00:00 19994330.289999961853 28999999.999000009149 27869999.991999980062 3961723.008000016212 60372.381995067 2024-03-03T09:10:04.373830+00:00 19994330.292000059038 28999999.997000038624 27869999.998999949545 3960818.963000059128 60372.382006538 2024-03-03T09:10:05.364837+00:00 19994330.285999998450 28999999.997999969870 27870000.028000000864 3959804.028999925125 60372.382018197 2024-03-03T09:10:06.372212+00:00 19994330.293000001460 29000000.018000010401 27869999.998000029474 3957087.958000063896 60372.382029851 2024-03-03T09:10:07.379092+00:00 19994330.287000000477 28999999.966000020504 27869999.965000029653 3955999.986999989022 60372.382041326 2024-03-03T09:10:08.370595+00:00 19994330.293999999762 28999999.996999979019 27869999.964999910444 3959975.100000023842 60372.382052980 2024-03-03T09:10:09.377474+00:00 19994330.289999991655 29000000.029000040144 27870000.029000040144 3959535.845999956131 60372.382064456 2024-03-03T09:10:10.368977+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3960436.026000022888 60372.382076109 2024-03-03T09:10:11.375857+00:00 19994330.290999989957 29000000.013000011444 27870000.030999898911 3961665.985000013839 60372.382087585 2024-03-03T09:10:12.367360+00:00 19994330.289000000805 28999999.953999999911 27869999.957000020891 3958916.054999948014 60372.382099245 2024-03-03T09:10:13.374735+00:00 19994330.289999991655 29000000.021999958903 27870000.013000011444 3965711.060999989975 60372.382110714 2024-03-03T09:10:14.365742+00:00 19994330.285000000149 29000000.021999958903 27870000.002000000328 3961891.985000013839 60372.382122374 2024-03-03T09:10:15.373117+00:00 19994330.293000008911 28999999.980000019073 27869999.975999999791 3959867.945999979973 60372.382133844 2024-03-03T09:10:16.364124+00:00 19994330.291999999434 29000000.021000031382 27869999.991999998689 3960587.042000054847 60372.382145504 2024-03-03T09:10:17.371500+00:00 19994330.291000008583 28999999.945000048727 27869999.996000010520 3961784.036999940872 60372.382157163 2024-03-03T09:10:18.378875+00:00 19994330.292999979109 29000000.041999939829 27870000.065000001341 3963109.897000073921 60372.382168633 2024-03-03T09:10:19.369882+00:00 19994330.287999991328 28999999.993000030518 27869999.962999999523 3956501.090000032913 60372.382180292 2024-03-03T09:10:20.377257+00:00 19994330.290000021458 28999999.981999989599 27870000.008999999613 3962316.935999989975 60372.382191762 2024-03-03T09:10:21.368265+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3959538.979999899864 60372.382203422 2024-03-03T09:10:22.375640+00:00 19994330.293000038713 29000000.004000071436 27869999.968999978155 3961242.057000041008 60372.382214892 2024-03-03T09:10:23.366647+00:00 19994330.287999991328 29000000.008999940008 27870000.048000041395 3958791.986999989022 60372.382226551 2024-03-03T09:10:24.374022+00:00 19994330.288999971002 29000000.014000058174 27869999.969999969006 3964429.014000058174 60372.382238027 2024-03-03T09:10:25.365525+00:00 19994330.294000029564 28999999.985999941826 27870000.013000011444 3958254.993999958038 60372.382249680 2024-03-03T09:10:26.372404+00:00 19994330.289999961853 29000000.004000000656 27869999.953999999911 3959523.988000034820 60372.382261156 2024-03-03T09:10:27.363907+00:00 19994330.289000030607 29000000.028999999166 27870000.050000008196 3960699.079999924172 60372.382272816 2024-03-03T09:10:28.371283+00:00 19994330.289999961853 28999999.981000009924 27869999.990000009537 3961650.838000059128 60372.382284469 2024-03-03T09:10:29.378162+00:00 19994330.290000021458 28999999.949999991804 27869999.931999981403 3958521.041999936104 60372.382295945 2024-03-03T09:10:30.369665+00:00 19994330.287999991328 29000000.043999999762 27870000.077000018209 3963140.114000082016 60372.382307599 2024-03-03T09:10:31.376545+00:00 19994330.289000030607 29000000.013000011444 27869999.975999951363 3958179.957000017166 60372.382319075 2024-03-03T09:10:32.368048+00:00 19994330.291999939829 28999999.960000008345 27869999.994000080973 3959654.019999980927 60372.382330728 2024-03-03T09:10:33.374927+00:00 19994330.292000059038 29000000.008999969810 27870000.025999899954 3957825.858999968041 60372.382342204 2024-03-03T09:10:34.366430+00:00 19994330.291999939829 29000000.035000029951 27870000.012000080198 3958872.054000020027 60372.382353858 2024-03-03T09:10:35.373309+00:00 19994330.289000030607 28999999.986000001431 27870000.003999948502 3962750.026000022888 60372.382365333 2024-03-03T09:10:36.364812+00:00 19994330.289000030607 29000000.008999999613 27870000.001000050455 3961105.029999970924 60372.382376993 2024-03-03T09:10:37.372188+00:00 19994330.291999939829 28999999.986000001431 27869999.969999909401 3956753.013999938965 60372.382388463 2024-03-03T09:10:38.363195+00:00 19994330.289000030607 28999999.978999968618 27869999.999000068754 3960942.946000099182 60372.382400122 2024-03-03T09:10:39.370570+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3961394.004999995232 60372.382411776 2024-03-03T09:10:40.377449+00:00 19994330.294000029564 29000000.013999998569 27870000.008000019938 3960567.982999920845 60372.382423252 2024-03-03T09:10:41.368953+00:00 19994330.287999991328 29000000.029999971390 27869999.991999980062 3959676.027000070084 60372.382434906 2024-03-03T09:10:42.375832+00:00 19994330.291999939829 28999999.980000019073 27870000.011999960989 3954065.967999935150 60372.382446381 2024-03-03T09:10:43.367335+00:00 19994330.287000060081 28999999.971000019461 27869999.996000051498 3958993.045000075828 60372.382458040 2024-03-03T09:10:44.374710+00:00 19994330.292999979109 29000000.074000000954 27870000.022999998182 3957963.000000000000 60372.382469511 2024-03-03T09:10:45.365717+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3959427.090999960899 60372.382481170 2024-03-03T09:10:46.373092+00:00 19994330.289999961853 28999999.988000039011 27869999.992999911308 3957733.827999948990 60372.382492640 2024-03-03T09:10:47.364100+00:00 19994330.295000080019 28999999.981999989599 27869999.981000069529 3964239.123000026215 60372.382504299 2024-03-03T09:10:48.371475+00:00 19994330.286999940872 29000000.024999979883 27870000.003999948502 3961426.024000049103 60372.382515953 2024-03-03T09:10:49.378354+00:00 19994330.291000008583 28999999.993000030518 27869999.986000061035 3958058.937999964226 60372.382527429 2024-03-03T09:10:50.369857+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3962750.978000044823 60372.382539082 2024-03-03T09:10:51.376736+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3955449.009999989998 60372.382550558 2024-03-03T09:10:52.368239+00:00 19994330.287000060081 28999999.983999971300 27869999.977000001818 3963105.021999955177 60372.382562212 2024-03-03T09:10:53.375119+00:00 19994330.291999939829 29000000.014999989420 27870000.045000001788 3956949.973999977112 60372.382573687 2024-03-03T09:10:54.366622+00:00 19994330.290000081062 29000000.003999948502 27869999.978000000119 3961846.019000052940 60372.382585347 2024-03-03T09:10:55.373997+00:00 19994330.291000008583 28999999.970000028610 27870000.017999991775 3958964.967999935150 60372.382596817 2024-03-03T09:10:56.365004+00:00 19994330.293999910355 29000000.022999998182 27869999.986000020057 3957009.015000104904 60372.382608477 2024-03-03T09:10:57.372379+00:00 19994330.287999991328 28999999.976000070572 27870000.004999998957 3958001.057999968994 60372.382619947 2024-03-03T09:10:58.363387+00:00 19994330.289000030607 29000000.037999991328 27870000.046999990940 3957991.957000017166 60372.382631606 2024-03-03T09:10:59.370762+00:00 19994330.289000000805 29000000.000000000000 27869999.988000009209 3955986.026000022888 60372.382643260 2024-03-03T09:11:00.377641+00:00 19994330.291000001132 28999999.980999950320 27869999.967000011355 3961324.929999948014 60372.382654735 2024-03-03T09:11:01.369145+00:00 19994330.291000001132 29000000.011000040919 27869999.991999980062 3960403.077000021935 60372.382666395 2024-03-03T09:11:02.376520+00:00 19994330.287999998778 28999999.945999979973 27869999.953999999911 3959931.932999968994 60372.382677865 2024-03-03T09:11:03.367527+00:00 19994330.293000001460 28999999.993999999017 27870000.086000028998 3957029.978000044823 60372.382689524 2024-03-03T09:11:04.374902+00:00 19994330.291999999434 29000000.059000000358 27870000.028000000864 3957823.020999907982 60372.382700994 2024-03-03T09:11:05.365909+00:00 19994330.289000000805 28999999.978999990970 27869999.905999958515 3957898.966000080109 60372.382712654 2024-03-03T09:11:06.373284+00:00 19994330.291000008583 28999999.973000001162 27869999.975000020117 3958201.005999923218 60372.382724124 2024-03-03T09:11:07.364291+00:00 19994330.288999971002 29000000.008999999613 27869999.993000030518 3960702.053000092972 60372.382735783 2024-03-03T09:11:08.371667+00:00 19994330.290000021458 29000000.004999998957 27870000.067999958992 3961764.025999904145 60372.382747253 2024-03-03T09:11:09.362674+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3960670.981999992859 60372.382758913 2024-03-03T09:11:10.370049+00:00 19994330.293999999762 29000000.022999998182 27870000.031000021845 3956949.949000000954 60372.382770572 2024-03-03T09:11:11.377424+00:00 19994330.291999999434 28999999.970999989659 27869999.932000041008 3963003.994000076782 60372.382782042 2024-03-03T09:11:12.368431+00:00 19994330.289000030607 29000000.060000028461 27870000.056999921799 3956710.031000018120 60372.382793701 2024-03-03T09:11:13.375806+00:00 19994330.291999999434 28999999.988999959081 27870000.019999980927 3954966.937999964226 60372.382805171 2024-03-03T09:11:14.366814+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3960925.074000000954 60372.382816831 2024-03-03T09:11:15.374189+00:00 19994330.288999971002 29000000.012000020593 27870000.003000020981 3960242.087999939919 60372.382828301 2024-03-03T09:11:16.365196+00:00 19994330.291999999434 28999999.969999969006 27869999.939000010490 3962587.908000112046 60372.382839960 2024-03-03T09:11:17.372571+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3960147.112999916077 60372.382851430 2024-03-03T09:11:18.363579+00:00 19994330.288999971002 29000000.041999999434 27870000.039000030607 3959202.938000082970 60372.382863090 2024-03-03T09:11:19.370954+00:00 19994330.290000021458 28999999.990000009537 27869999.975999951363 3956642.995000004768 60372.382874565 2024-03-03T09:11:20.362456+00:00 19994330.294000029564 28999999.991000000387 27870000.022999998182 3961861.026999949943 60372.382886225 2024-03-03T09:11:21.369833+00:00 19994330.287999991328 28999999.972999989986 27869999.961000081152 3962016.930999993812 60372.382897879 2024-03-03T09:11:22.376711+00:00 19994330.291000008583 29000000.034999970347 27870000.007999900728 3959421.054999948014 60372.382909354 2024-03-03T09:11:23.368214+00:00 19994330.285999950022 28999999.996999979019 27870000.001000050455 3953585.002000092994 60372.382921008 2024-03-03T09:11:24.375096+00:00 19994330.290000021458 28999999.989000078291 27870000.001999970526 3954826.990999937057 60372.382932484 2024-03-03T09:11:25.366596+00:00 19994330.290999948978 28999999.990000009537 27870000.013000011444 3959422.075999975204 60372.382944137 2024-03-03T09:11:26.373476+00:00 19994330.291000008583 29000000.066999908537 27870000.074000000954 3960992.887000083923 60372.382955613 2024-03-03T09:11:27.364979+00:00 19994330.293000098318 28999999.950000051409 27869999.888000011444 3961296.972999929916 60372.382967273 2024-03-03T09:11:28.372355+00:00 19994330.289999961853 29000000.019000049680 27870000.028000000864 3956611.004000068177 60372.382978742 2024-03-03T09:11:29.363362+00:00 19994330.292999979109 28999999.977999929339 27869999.991999980062 3963467.980999947060 60372.382990402 2024-03-03T09:11:30.370737+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3961270.952000021935 60372.383002056 2024-03-03T09:11:31.377616+00:00 19994330.291000008583 29000000.014000058174 27870000.006000000983 3960362.108999968041 60372.383013532 2024-03-03T09:11:32.369121+00:00 19994330.289000030607 28999999.973999980837 27870000.003000009805 3957580.047000051010 60372.383025185 2024-03-03T09:11:33.375999+00:00 19994330.288999918848 28999999.986999988556 27870000.016999989748 3960103.847999929916 60372.383036661 2024-03-03T09:11:34.367502+00:00 19994330.294000029564 28999999.990000009537 27869999.942999999970 3956722.059000014793 60372.383048320 2024-03-03T09:11:35.374877+00:00 19994330.291000008583 29000000.022999998182 27870000.039000000805 3958364.986999989022 60372.383059790 2024-03-03T09:11:36.365884+00:00 19994330.287999991328 28999999.981999989599 27869999.921000000089 3960161.026000022888 60372.383071450 2024-03-03T09:11:37.373258+00:00 19994330.292999979109 29000000.026999950409 27870000.083000000566 3957709.940999985207 60372.383082920 2024-03-03T09:11:38.364267+00:00 19994330.287999991328 29000000.007000088692 27869999.940999981016 3959651.034000039101 60372.383094579 2024-03-03T09:11:39.371642+00:00 19994330.287999991328 28999999.949999928474 27869999.989999979734 3956245.016000031959 60372.383106049 2024-03-03T09:11:40.362649+00:00 19994330.291000008583 29000000.024999998510 27870000.036000009626 3959824.919999957085 60372.383117708 2024-03-03T09:11:41.370024+00:00 19994330.291000008583 29000000.008999999613 27869999.966000020504 3962641.202000021935 60372.383129362 2024-03-03T09:11:42.376903+00:00 19994330.292999979109 29000000.019999999553 27869999.995999988168 3958757.919000030030 60372.383140838 2024-03-03T09:11:43.368406+00:00 19994330.289000030607 28999999.990000009537 27870000.035000029951 3958911.020999907982 60372.383152497 2024-03-03T09:11:44.375782+00:00 19994330.292999979109 28999999.986999999732 27870000.057999968529 3961757.948000072967 60372.383163968 2024-03-03T09:11:45.366789+00:00 19994330.289000030607 28999999.988999988884 27869999.953999999911 3958463.023999928962 60372.383175627 2024-03-03T09:11:46.374164+00:00 19994330.287999991328 29000000.011000011116 27870000.005999978632 3958449.074000000954 60372.383187103 2024-03-03T09:11:47.365667+00:00 19994330.287999991328 29000000.005999978632 27869999.986000001431 3960551.970000000205 60372.383198756 2024-03-03T09:11:48.372547+00:00 19994330.291000008583 29000000.010000020266 27870000.028000000864 3959288.932000000030 60372.383210232 2024-03-03T09:11:49.364050+00:00 19994330.292000059038 28999999.986999988556 27870000.006000038236 3960833.043000000063 60372.383221886 2024-03-03T09:11:50.370929+00:00 19994330.288999918848 29000000.012000020593 27870000.006999969482 3960756.969000000972 60372.383233361 2024-03-03T09:11:51.362433+00:00 19994330.292999979109 28999999.952999949455 27869999.922999981791 3958958.958000001032 60372.383245021 2024-03-03T09:11:52.369807+00:00 19994330.289000000805 29000000.026000019163 27870000.045000080019 3961534.087999999989 60372.383256675 2024-03-03T09:11:53.376686+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3956708.949000000954 60372.383268151 2024-03-03T09:11:54.368190+00:00 19994330.287000000477 29000000.012999951839 27870000.028000000864 3959764.978000000119 60372.383279804 2024-03-03T09:11:55.375069+00:00 19994330.289999999106 28999999.984000030905 27870000.026000019163 3959970.896999996156 60372.383291280 2024-03-03T09:11:56.366572+00:00 19994330.290000010282 29000000.001999970526 27869999.968999978155 3959996.142000005115 60372.383302934 2024-03-03T09:11:57.373451+00:00 19994330.293000001460 28999999.976000010967 27869999.973999980837 3963305.031999997795 60372.383314409 2024-03-03T09:11:58.364955+00:00 19994330.289000000805 29000000.037000060081 27870000.013000011444 3959569.920000001788 60372.383326069 2024-03-03T09:11:59.372330+00:00 19994330.291999999434 28999999.989999890327 27869999.988999959081 3962774.030999995768 60372.383337539 2024-03-03T09:12:00.363337+00:00 19994330.289999991655 29000000.010000109673 27869999.965999960899 3959448.983000002801 60372.383349198 2024-03-03T09:12:01.370712+00:00 19994330.288000021130 28999999.995999928564 27869999.997000098228 3957393.921999997925 60372.383360674 2024-03-03T09:12:02.362215+00:00 19994330.292999979109 28999999.993999961764 27869999.995999928564 3962229.072000003885 60372.383372327 2024-03-03T09:12:03.369094+00:00 19994330.289000000805 28999999.996000051498 27870000.019999980927 3956999.058999992907 60372.383383987 2024-03-03T09:12:04.376470+00:00 19994330.289000000805 29000000.000000000000 27870000.030000090599 3960452.944000006188 60372.383395457 2024-03-03T09:12:05.367477+00:00 19994330.292000029236 28999999.980999950320 27869999.942999958992 3955709.107999994885 60372.383407116 2024-03-03T09:12:06.374851+00:00 19994330.292999979109 29000000.064000010490 27870000.085999969393 3957417.858000009786 60372.383418586 2024-03-03T09:12:07.365859+00:00 19994330.287999991328 28999999.963000059128 27869999.999000068754 3960683.978000000119 60372.383430246 2024-03-03T09:12:08.373235+00:00 19994330.288999971002 28999999.972999930382 27869999.944000009447 3957546.140999988187 60372.383441716 2024-03-03T09:12:09.364242+00:00 19994330.290000021458 28999999.990000009537 27870000.011999998242 3956634.954000011086 60372.383453375 2024-03-03T09:12:10.371617+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3959018.964000002015 60372.383464851 2024-03-03T09:12:11.363120+00:00 19994330.290999948978 28999999.976000070572 27870000.035000000149 3960633.033999993932 60372.383476505 2024-03-03T09:12:12.369999+00:00 19994330.291000008583 29000000.034000039101 27869999.947999998927 3957023.013999999035 60372.383488164 2024-03-03T09:12:13.377375+00:00 19994330.291999999434 28999999.992999911308 27870000.016999989748 3958482.922000005841 60372.383499634 2024-03-03T09:12:14.368382+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3956910.103000000119 60372.383511294 2024-03-03T09:12:15.375757+00:00 19994330.291000008583 29000000.015000101179 27870000.008999999613 3956813.927999988198 60372.383522769 2024-03-03T09:12:16.367260+00:00 19994330.291999999434 29000000.003999948502 27870000.018999990076 3957684.950000002980 60372.383534423 2024-03-03T09:12:17.374139+00:00 19994330.288000050932 28999999.991999998689 27869999.982000019401 3958862.054000005126 60372.383545899 2024-03-03T09:12:18.365642+00:00 19994330.287999991328 29000000.024000000209 27870000.041999999434 3961388.018999993801 60372.383557552 2024-03-03T09:12:19.372522+00:00 19994330.289999961853 28999999.949000000954 27869999.940999981016 3957127.964000002015 60372.383569028 2024-03-03T09:12:20.364025+00:00 19994330.295000080019 29000000.025000009686 27870000.070999979973 3955957.091999993194 60372.383580682 2024-03-03T09:12:21.370904+00:00 19994330.288999918848 29000000.012999981642 27869999.952000018209 3955721.930000007153 60372.383592158 2024-03-03T09:12:22.362407+00:00 19994330.291000008583 28999999.976000010967 27870000.021000031382 3960507.992000014056 60372.383603811 2024-03-03T09:12:23.369287+00:00 19994330.289000030607 29000000.006999999285 27869999.966999951750 3960235.060999989975 60372.383615470 2024-03-03T09:12:24.376662+00:00 19994330.291999939829 29000000.011999990791 27869999.976000010967 3956472.939000010025 60372.383626946 2024-03-03T09:12:25.368165+00:00 19994330.287000060081 29000000.003000020981 27870000.075000051409 3959389.045999974012 60372.383638600 2024-03-03T09:12:26.375045+00:00 19994330.289000030607 28999999.993000000715 27869999.983999971300 3962486.962000011932 60372.383650076 2024-03-03T09:12:27.366547+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3961903.015000015032 60372.383661735 2024-03-03T09:12:28.373922+00:00 19994330.291000008583 29000000.033999979496 27870000.011999960989 3959842.926999986172 60372.383673205 2024-03-03T09:12:29.364930+00:00 19994330.293999910355 28999999.929000020027 27869999.963999990374 3957209.995999991894 60372.383684865 2024-03-03T09:12:30.372305+00:00 19994330.287999991328 29000000.025999959558 27870000.032999988645 3961988.113000005018 60372.383696334 2024-03-03T09:12:31.363312+00:00 19994330.291000008583 29000000.032000008970 27869999.992000099272 3962891.920000017155 60372.383707994 2024-03-03T09:12:32.370687+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3961579.001999973785 60372.383719464 2024-03-03T09:12:33.361694+00:00 19994330.291000008583 29000000.020000040531 27869999.988999959081 3959151.981000006199 60372.383731124 2024-03-03T09:12:34.369069+00:00 19994330.289000030607 29000000.009999990463 27870000.029999971390 3963340.087999999989 60372.383742777 2024-03-03T09:12:35.375948+00:00 19994330.294000029564 28999999.981999929994 27869999.973000049591 3953575.951000005007 60372.383754253 2024-03-03T09:12:36.367452+00:00 19994330.292999979109 29000000.018000010401 27870000.037999991328 3959667.016000003088 60372.383765907 2024-03-03T09:12:37.374331+00:00 19994330.287999991328 28999999.963999990374 27869999.960000038147 3960336.942999988794 60372.383777382 2024-03-03T09:12:38.365834+00:00 19994330.289999961853 29000000.021000031382 27870000.018999930471 3959911.175000011921 60372.383789042 2024-03-03T09:12:39.373210+00:00 19994330.288000110537 28999999.996000051498 27869999.930000070482 3956603.838999987114 60372.383800512 2024-03-03T09:12:40.364217+00:00 19994330.292999979109 29000000.034999970347 27870000.087000008672 3958373.013000010978 60372.383812171 2024-03-03T09:12:41.371592+00:00 19994330.286999940872 28999999.958999991417 27869999.990999940783 3963178.023999989033 60372.383823647 2024-03-03T09:12:42.363095+00:00 19994330.287999991328 29000000.013000011444 27869999.960000038147 3961094.971000016201 60372.383835301 2024-03-03T09:12:43.369974+00:00 19994330.292999979109 28999999.988000039011 27869999.990999940783 3963940.078999996185 60372.383846777 2024-03-03T09:12:44.361478+00:00 19994330.294000029564 28999999.985000010580 27869999.966000080109 3962597.898000001907 60372.383858436 2024-03-03T09:12:45.368853+00:00 19994330.289000030607 29000000.014999989420 27870000.025999899954 3954437.097000002861 60372.383870089 2024-03-03T09:12:46.375732+00:00 19994330.289999999106 29000000.005999919027 27870000.042000059038 3961873.861000000965 60372.383881565 2024-03-03T09:12:47.367234+00:00 19994330.287999998778 28999999.999000068754 27870000.003000020981 3961528.164999992121 60372.383893219 2024-03-03T09:12:48.374114+00:00 19994330.290000010282 29000000.010999921709 27870000.010999999940 3961477.872000008821 60372.383904695 2024-03-03T09:12:49.365618+00:00 19994330.287999998778 28999999.980000019073 27869999.956999991089 3957589.979000002146 60372.383916354 2024-03-03T09:12:50.372993+00:00 19994330.291999999434 29000000.029000040144 27869999.981000009924 3959468.956999986898 60372.383927824 2024-03-03T09:12:51.364000+00:00 19994330.293000001460 28999999.998000029474 27870000.050000008196 3954703.157000004780 60372.383939484 2024-03-03T09:12:52.371375+00:00 19994330.292000010610 28999999.954999919981 27870000.000999990851 3958289.997999995947 60372.383950953 2024-03-03T09:12:53.362382+00:00 19994330.289000000805 29000000.017000079155 27869999.995999988168 3960711.992000014056 60372.383962613 2024-03-03T09:12:54.369757+00:00 19994330.288999971002 29000000.024999998510 27870000.052000019699 3958913.946999967098 60372.383974083 2024-03-03T09:12:55.360765+00:00 19994330.291000008583 28999999.960999999195 27869999.908999979496 3957143.971000016201 60372.383985742 2024-03-03T09:12:56.368140+00:00 19994330.289000000805 29000000.022000011057 27870000.012000020593 3963789.083000003826 60372.383997396 2024-03-03T09:12:57.375018+00:00 19994330.289000000805 28999999.995999988168 27870000.005999978632 3957722.970000029076 60372.384008872 2024-03-03T09:12:58.366522+00:00 19994330.290999978781 29000000.015000000596 27870000.028000000864 3958376.912000000011 60372.384020531 2024-03-03T09:12:59.373897+00:00 19994330.289000030607 28999999.993999991566 27869999.976000010967 3959341.075999975204 60372.384032001 2024-03-03T09:13:00.364905+00:00 19994330.294999960810 29000000.015000019222 27870000.013000011444 3957330.043999969959 60372.384043660 2024-03-03T09:13:01.372280+00:00 19994330.289000030607 28999999.956000000238 27869999.965999960899 3956696.988000034820 60372.384055136 2024-03-03T09:13:02.363783+00:00 19994330.288999971002 29000000.027000010014 27870000.044000029564 3959023.946999967098 60372.384066790 2024-03-03T09:13:03.370662+00:00 19994330.290000021458 28999999.979999959469 27869999.977999988943 3960433.052000045776 60372.384078266 2024-03-03T09:13:04.362165+00:00 19994330.290000021458 29000000.030000030994 27870000.000000000000 3961764.955999969970 60372.384089925 2024-03-03T09:13:05.369541+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3961786.939999998081 60372.384101395 2024-03-03T09:13:06.360548+00:00 19994330.293999969959 28999999.973999980837 27869999.971999939531 3960489.032000004780 60372.384113055 2024-03-03T09:13:07.367923+00:00 19994330.290000021458 29000000.020000040531 27870000.030000090599 3962015.112999976147 60372.384124708 2024-03-03T09:13:08.374802+00:00 19994330.287999991328 28999999.992999970913 27869999.998999949545 3959163.993000030983 60372.384136184 2024-03-03T09:13:09.366305+00:00 19994330.291999999434 28999999.982999980450 27870000.003999948502 3957713.959999979008 60372.384147843 2024-03-03T09:13:10.373680+00:00 19994330.291000008583 29000000.022000011057 27870000.022000070661 3961400.013999999035 60372.384159314 2024-03-03T09:13:11.364688+00:00 19994330.288999971002 29000000.028999980539 27870000.028999920934 3959453.036000012886 60372.384170973 2024-03-03T09:13:12.372063+00:00 19994330.291000008583 28999999.989000018686 27869999.965000029653 3957621.963999987114 60372.384182443 2024-03-03T09:13:13.363070+00:00 19994330.289999961853 29000000.009000059217 27870000.006999969482 3957594.950000048149 60372.384194102 2024-03-03T09:13:14.370445+00:00 19994330.290000081062 28999999.977999929339 27870000.047000050545 3958450.977999985218 60372.384205572 2024-03-03T09:13:15.361452+00:00 19994330.291000008583 28999999.999000068754 27869999.934000018984 3962885.131999969017 60372.384217232 2024-03-03T09:13:16.368828+00:00 19994330.291999939829 29000000.036999940872 27870000.026999950409 3958268.935000001919 60372.384228891 2024-03-03T09:13:17.376203+00:00 19994330.287999991328 28999999.991000059992 27870000.031000021845 3961883.985000013839 60372.384240361 2024-03-03T09:13:18.367210+00:00 19994330.292000059038 28999999.957999940962 27869999.922000050545 3959773.975000023842 60372.384252021 2024-03-03T09:13:19.374585+00:00 19994330.286999940872 28999999.993000030518 27870000.021999958903 3960058.015999972820 60372.384263491 2024-03-03T09:13:20.365593+00:00 19994330.293000098318 28999999.988999959081 27869999.986000061035 3956426.008000016212 60372.384275150 2024-03-03T09:13:21.372967+00:00 19994330.291999939829 29000000.050999999046 27870000.036999940872 3956431.041000009049 60372.384286626 2024-03-03T09:13:22.364471+00:00 19994330.287999991328 28999999.993000030518 27870000.016999959946 3958528.959999979008 60372.384298279 2024-03-03T09:13:23.371350+00:00 19994330.291000008583 29000000.005999919027 27870000.018000010401 3960646.989000021946 60372.384309755 2024-03-03T09:13:24.362853+00:00 19994330.289999961853 28999999.992000099272 27869999.974000100046 3961745.930999993812 60372.384321415 2024-03-03T09:13:25.370228+00:00 19994330.290000081062 28999999.997999910265 27869999.924999948591 3957155.053999959957 60372.384332885 2024-03-03T09:13:26.361236+00:00 19994330.291999939829 28999999.997000098228 27870000.026000000536 3958698.128000020981 60372.384344544 2024-03-03T09:13:27.368611+00:00 19994330.286000009626 28999999.989999890327 27869999.993999999017 3959401.893999993801 60372.384356198 2024-03-03T09:13:28.375490+00:00 19994330.292999979109 29000000.010000109673 27870000.100999999791 3961448.998000026215 60372.384367674 2024-03-03T09:13:29.366993+00:00 19994330.291000008583 29000000.028999920934 27869999.954000011086 3960497.097000002861 60372.384379327 2024-03-03T09:13:30.373873+00:00 19994330.289000030607 28999999.996999979019 27869999.968000009656 3964053.939999998081 60372.384390803 2024-03-03T09:13:31.365376+00:00 19994330.291999939829 29000000.006000000983 27870000.018999990076 3959964.907999991905 60372.384402457 2024-03-03T09:13:32.372255+00:00 19994330.290000081062 28999999.964000001550 27869999.933999989182 3959511.088999987114 60372.384413932 2024-03-03T09:13:33.363758+00:00 19994330.289999961853 29000000.017000000924 27870000.069000009447 3953457.088999987114 60372.384425586 2024-03-03T09:13:34.370637+00:00 19994330.287999991328 28999999.984000001103 27870000.022000011057 3960739.870000004768 60372.384437062 2024-03-03T09:13:35.362141+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3962588.984000027180 60372.384448715 2024-03-03T09:13:36.369020+00:00 19994330.291999939829 29000000.011999990791 27869999.995999988168 3959583.032000004780 60372.384460191 2024-03-03T09:13:37.360523+00:00 19994330.290000081062 28999999.994000021368 27870000.031000021845 3961251.020999968052 60372.384471850 2024-03-03T09:13:38.367898+00:00 19994330.291000008583 28999999.998999979347 27869999.943000018597 3958524.972000002861 60372.384483504 2024-03-03T09:13:39.374777+00:00 19994330.293999910355 28999999.981000009924 27870000.041999999434 3958800.995000004768 60372.384494980 2024-03-03T09:13:40.366280+00:00 19994330.289999999106 29000000.019000019878 27870000.002999961376 3960216.061999977101 60372.384506634 2024-03-03T09:13:41.373160+00:00 19994330.289000000805 28999999.977999988943 27869999.953000009060 3964670.959000051022 60372.384518104 2024-03-03T09:13:42.364167+00:00 19994330.287999998778 29000000.027000010014 27869999.999000009149 3956415.005999981891 60372.384529763 2024-03-03T09:13:43.371542+00:00 19994330.289999991655 28999999.959999978542 27869999.999000009149 3953595.050999999046 60372.384541239 2024-03-03T09:13:44.363045+00:00 19994330.292000010610 29000000.027000010014 27870000.059999998659 3958986.008000016212 60372.384552893 2024-03-03T09:13:45.369924+00:00 19994330.288999989629 28999999.986999988556 27869999.988999959081 3957936.061999977101 60372.384564369 2024-03-03T09:13:46.361428+00:00 19994330.295000001788 29000000.011000040919 27870000.001000050455 3956886.882000029087 60372.384576022 2024-03-03T09:13:47.368307+00:00 19994330.286000009626 29000000.012999951839 27869999.990000009537 3957541.009999989998 60372.384587681 2024-03-03T09:13:48.375682+00:00 19994330.291999999434 29000000.009999990463 27870000.006999969482 3958870.955999969970 60372.384599152 2024-03-03T09:13:49.366689+00:00 19994330.289000000805 28999999.976000010967 27869999.953999999911 3959882.041000009049 60372.384610811 2024-03-03T09:13:50.374065+00:00 19994330.289999991655 29000000.029999971390 27870000.078999999911 3959040.919000030030 60372.384622287 2024-03-03T09:13:51.365568+00:00 19994330.285000000149 28999999.984000090510 27869999.970000028610 3962757.037999988068 60372.384633941 2024-03-03T09:13:52.372447+00:00 19994330.294999990612 28999999.992999911308 27869999.955999970436 3960518.060999989975 60372.384645416 2024-03-03T09:13:53.363950+00:00 19994330.293000038713 28999999.998000029474 27869999.996000051498 3956507.032999991905 60372.384657070 2024-03-03T09:13:54.370829+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3959054.940999985207 60372.384668546 2024-03-03T09:13:55.362332+00:00 19994330.290000021458 29000000.004999998957 27870000.039999961853 3961249.007000029087 60372.384680199 2024-03-03T09:13:56.369211+00:00 19994330.288999971002 29000000.027000069618 27869999.962999939919 3958442.932999968994 60372.384691675 2024-03-03T09:13:57.360715+00:00 19994330.289000030607 28999999.974999900907 27870000.011000040919 3959779.027000010014 60372.384703334 2024-03-03T09:13:58.368090+00:00 19994330.291000008583 28999999.994000080973 27870000.003000020981 3956318.050999999046 60372.384714988 2024-03-03T09:13:59.374969+00:00 19994330.289999961853 29000000.026000019163 27869999.991999980062 3957255.027000010014 60372.384726464 2024-03-03T09:14:00.366472+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3954816.930000007153 60372.384738117 2024-03-03T09:14:01.373351+00:00 19994330.292999979109 29000000.022999998182 27870000.015000101179 3963325.103999971878 60372.384749593 2024-03-03T09:14:02.364855+00:00 19994330.288999971002 28999999.951999899000 27869999.961999889463 3958941.940999985207 60372.384761247 2024-03-03T09:14:03.371734+00:00 19994330.293000038713 29000000.019000049680 27870000.015000101179 3957991.863000034820 60372.384772723 2024-03-03T09:14:04.363237+00:00 19994330.287999991328 29000000.011000040919 27870000.003999948502 3963185.067000031006 60372.384784376 2024-03-03T09:14:05.370116+00:00 19994330.287999991328 29000000.005999919027 27870000.037999998778 3962178.023999928962 60372.384795852 2024-03-03T09:14:06.361619+00:00 19994330.292999979109 28999999.989000078291 27869999.956000000238 3957740.895000100136 60372.384807511 2024-03-03T09:14:07.368995+00:00 19994330.287000060081 28999999.980999950320 27870000.022999998182 3961832.123999952804 60372.384818981 2024-03-03T09:14:08.360002+00:00 19994330.292999979109 29000000.004999998957 27870000.008000001311 3965576.957999945153 60372.384830641 2024-03-03T09:14:09.367377+00:00 19994330.291999939829 29000000.021000001580 27870000.028999980539 3961072.052000045776 60372.384842295 2024-03-03T09:14:10.374256+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3961450.991000055801 60372.384853770 2024-03-03T09:14:11.365759+00:00 19994330.289000030607 28999999.960999999195 27869999.925000008196 3957866.035999894142 60372.384865424 2024-03-03T09:14:12.372639+00:00 19994330.292000059038 29000000.037999998778 27870000.060999989510 3954914.996000051033 60372.384876900 2024-03-03T09:14:13.364142+00:00 19994330.287999991328 28999999.964999999851 27869999.937000010163 3962058.919000030030 60372.384888559 2024-03-03T09:14:14.371517+00:00 19994330.287999991328 29000000.023999989033 27870000.043999969959 3957221.046000003815 60372.384900029 2024-03-03T09:14:15.362524+00:00 19994330.291000008583 28999999.999000009149 27869999.962999999523 3954169.991999983788 60372.384911689 2024-03-03T09:14:16.369900+00:00 19994330.291999939829 29000000.009999990463 27870000.038000050932 3958610.016999959946 60372.384923159 2024-03-03T09:14:17.360907+00:00 19994330.289999961853 29000000.008999999613 27869999.997999969870 3960157.988000034820 60372.384934818 2024-03-03T09:14:18.368282+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3955996.000000000000 60372.384946288 2024-03-03T09:14:19.359289+00:00 19994330.288000110537 28999999.997999969870 27870000.029000040144 3956177.983999968041 60372.384957948 2024-03-03T09:14:20.366664+00:00 19994330.289999961853 29000000.032000008970 27869999.987999979407 3958327.039999961853 60372.384969607 2024-03-03T09:14:21.374039+00:00 19994330.294000029564 28999999.970000028610 27869999.971999999136 3959743.036000012886 60372.384981077 2024-03-03T09:14:22.365047+00:00 19994330.287999991328 29000000.020999971777 27870000.033999979496 3960174.957000017166 60372.384992736 2024-03-03T09:14:23.372422+00:00 19994330.289999961853 28999999.967000011355 27870000.008000079542 3958132.034000039101 60372.385004207 2024-03-03T09:14:24.363429+00:00 19994330.291000008583 29000000.022999998182 27869999.977999929339 3964126.970999956131 60372.385015866 2024-03-03T09:14:25.370804+00:00 19994330.289999961853 28999999.999000009149 27870000.003000020981 3961527.957000017166 60372.385027336 2024-03-03T09:14:26.361811+00:00 19994330.294000029564 28999999.984999950975 27870000.019999980927 3955777.062999964226 60372.385038995 2024-03-03T09:14:27.369187+00:00 19994330.287000060081 29000000.013000011444 27870000.006000038236 3958072.944000006188 60372.385050471 2024-03-03T09:14:28.360690+00:00 19994330.288999918848 29000000.021000031382 27870000.001999970526 3959582.006000041962 60372.385062125 2024-03-03T09:14:29.367569+00:00 19994330.290000081062 28999999.980000019073 27869999.991000059992 3958652.973999977112 60372.385073784 2024-03-03T09:14:30.374944+00:00 19994330.291999939829 29000000.024999979883 27870000.005999919027 3958433.938000082970 60372.385085254 2024-03-03T09:14:31.365951+00:00 19994330.289999961853 28999999.965999960899 27869999.952000018209 3961913.049999951851 60372.385096914 2024-03-03T09:14:32.373326+00:00 19994330.290000081062 29000000.032999988645 27870000.093000050634 3962230.080999969970 60372.385108383 2024-03-03T09:14:33.364334+00:00 19994330.291999939829 29000000.003000020981 27869999.957999940962 3957935.879000068177 60372.385120043 2024-03-03T09:14:34.371709+00:00 19994330.289000000805 28999999.967000011355 27869999.973999980837 3959730.046999930870 60372.385131519 2024-03-03T09:14:35.363212+00:00 19994330.289999999106 29000000.024000048637 27869999.986999988556 3959935.013000010978 60372.385143172 2024-03-03T09:14:36.370091+00:00 19994330.289999999106 28999999.993000030518 27870000.034000039101 3959262.041000009049 60372.385154648 2024-03-03T09:14:37.361595+00:00 19994330.289999991655 28999999.975999951363 27869999.940000060946 3965213.940999985207 60372.385166302 2024-03-03T09:14:38.368474+00:00 19994330.290000010282 28999999.993000030518 27869999.994999889284 3962182.085000038147 60372.385177778 2024-03-03T09:14:39.359977+00:00 19994330.289999991655 29000000.028000000864 27870000.070000048727 3959218.967000008095 60372.385189437 2024-03-03T09:14:40.367352+00:00 19994330.291000008583 28999999.977999929339 27869999.947000030428 3960388.952000021935 60372.385201090 2024-03-03T09:14:41.374231+00:00 19994330.291999999434 29000000.007000088692 27870000.046000000089 3959813.076999903191 60372.385212566 2024-03-03T09:14:42.365734+00:00 19994330.288000021130 28999999.973999980837 27869999.990000009537 3960730.914000033867 60372.385224220 2024-03-03T09:14:43.372614+00:00 19994330.290999978781 29000000.055999990553 27870000.024999998510 3957349.039999961853 60372.385235696 2024-03-03T09:14:44.364117+00:00 19994330.289000000805 28999999.970000028610 27870000.010000001639 3959611.029000043869 60372.385247350 2024-03-03T09:14:45.370996+00:00 19994330.291000008583 29000000.002999901772 27869999.938000001013 3964735.942999958992 60372.385258825 2024-03-03T09:14:46.362499+00:00 19994330.289000000805 28999999.997999999672 27870000.033000010997 3957553.986000061035 60372.385270485 2024-03-03T09:14:47.369874+00:00 19994330.292999979109 28999999.978999990970 27870000.017999991775 3958768.057999968994 60372.385281955 2024-03-03T09:14:48.360881+00:00 19994330.291999999434 28999999.986999999732 27869999.965999990702 3957565.003000020981 60372.385293614 2024-03-03T09:14:49.368257+00:00 19994330.287999991328 29000000.043999999762 27870000.041000008583 3961549.998000026215 60372.385305084 2024-03-03T09:14:50.359264+00:00 19994330.291999999434 29000000.028000000864 27870000.015999998897 3958944.952999948990 60372.385316744 2024-03-03T09:14:51.366639+00:00 19994330.289000030607 28999999.950000021607 27869999.916999999434 3960232.986999989022 60372.385328403 2024-03-03T09:14:52.374015+00:00 19994330.286000009626 29000000.000999990851 27870000.015000019222 3959708.022000073921 60372.385339873 2024-03-03T09:14:53.365022+00:00 19994330.291999999434 29000000.002000000328 27869999.994000021368 3959257.985000013839 60372.385351532 2024-03-03T09:14:54.372397+00:00 19994330.291000008583 29000000.001000020653 27870000.048999968916 3959865.035999894142 60372.385363002 2024-03-03T09:14:55.363404+00:00 19994330.291999999434 29000000.032000008970 27869999.995000001043 3956816.999000072014 60372.385374662 2024-03-03T09:14:56.370779+00:00 19994330.289999961853 29000000.010999981314 27869999.995999988168 3957757.006999969017 60372.385386137 2024-03-03T09:14:57.362283+00:00 19994330.291000008583 28999999.954999979585 27869999.991000000387 3960826.978999971878 60372.385397791 2024-03-03T09:14:58.369162+00:00 19994330.291999999434 29000000.012000020593 27869999.967000011355 3956226.065000057220 60372.385409267 2024-03-03T09:14:59.360665+00:00 19994330.287999991328 29000000.008000019938 27870000.047999981791 3959231.934999942780 60372.385420921 2024-03-03T09:15:00.367544+00:00 19994330.287999991328 29000000.010999981314 27869999.958000000566 3962288.065000057220 60372.385432397 2024-03-03T09:15:01.359047+00:00 19994330.291000008583 28999999.989000018686 27869999.979000028223 3960637.942999958992 60372.385444050 2024-03-03T09:15:02.365927+00:00 19994330.291000008583 28999999.965999960899 27870000.039000030607 3955773.983000040054 60372.385455709 2024-03-03T09:15:03.373302+00:00 19994330.290000081062 29000000.018000070006 27870000.001999970526 3956465.967999935150 60372.385467180 2024-03-03T09:15:04.364309+00:00 19994330.292999979109 28999999.992999911308 27869999.960999969393 3959492.034000039101 60372.385478839 2024-03-03T09:15:05.371684+00:00 19994330.288999918848 29000000.014000058174 27870000.014999989420 3958496.139000058174 60372.385490315 2024-03-03T09:15:06.363186+00:00 19994330.292000059038 28999999.991999980062 27869999.984000090510 3962046.782999991905 60372.385501968 2024-03-03T09:15:07.370067+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3960426.120999931823 60372.385513444 2024-03-03T09:15:08.361570+00:00 19994330.287999991328 28999999.976000070572 27870000.000000000000 3959731.006000041962 60372.385525098 2024-03-03T09:15:09.368449+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3957990.049000024796 60372.385536573 2024-03-03T09:15:10.359952+00:00 19994330.289000030607 29000000.029000040144 27870000.004999998957 3958616.972999929916 60372.385548233 2024-03-03T09:15:11.367327+00:00 19994330.292999979109 28999999.995999928564 27869999.973999980837 3955876.922000051010 60372.385559887 2024-03-03T09:15:12.374206+00:00 19994330.291999939829 28999999.978000041097 27870000.049999948591 3961978.033999919891 60372.385571362 2024-03-03T09:15:13.365710+00:00 19994330.289000030607 28999999.995999928564 27869999.970000028610 3963269.973000050057 60372.385583016 2024-03-03T09:15:14.372589+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3958904.118000030983 60372.385594492 2024-03-03T09:15:15.364092+00:00 19994330.289999961853 29000000.014000058174 27870000.013000011444 3958380.911000012886 60372.385606151 2024-03-03T09:15:16.371467+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3961290.954999924172 60372.385617621 2024-03-03T09:15:17.362475+00:00 19994330.290000081062 28999999.990000009537 27870000.010000109673 3957387.046000003815 60372.385629280 2024-03-03T09:15:18.369850+00:00 19994330.291999939829 29000000.014999989420 27869999.988999959081 3960848.994000076782 60372.385640756 2024-03-03T09:15:19.361353+00:00 19994330.291000008583 28999999.977999929339 27869999.958999991417 3963343.033999919891 60372.385652410 2024-03-03T09:15:20.368232+00:00 19994330.291000008583 28999999.986000061035 27870000.029999971390 3963283.869000076782 60372.385663886 2024-03-03T09:15:21.359735+00:00 19994330.289000030607 29000000.016999959946 27870000.032000061125 3961140.029999970924 60372.385675539 2024-03-03T09:15:22.366614+00:00 19994330.289000030607 28999999.979000091553 27869999.956999998540 3960746.072000027169 60372.385687199 2024-03-03T09:15:23.373990+00:00 19994330.289999961853 29000000.006999999285 27870000.030000001192 3956742.972000002861 60372.385698675 2024-03-03T09:15:24.365493+00:00 19994330.289000030607 29000000.026999998838 27870000.008000001311 3956208.028999925125 60372.385710328 2024-03-03T09:15:25.372372+00:00 19994330.292999979109 29000000.004999998957 27870000.013999998569 3958752.930999993812 60372.385721804 2024-03-03T09:15:26.363876+00:00 19994330.292999979109 28999999.988999988884 27869999.982000008225 3959704.050999999046 60372.385733458 2024-03-03T09:15:27.370755+00:00 19994330.289000000805 28999999.959000021219 27869999.969999998808 3964471.037000060081 60372.385744934 2024-03-03T09:15:28.362258+00:00 19994330.289999999106 28999999.991000000387 27869999.982999980450 3960386.924000024796 60372.385756593 2024-03-03T09:15:29.369633+00:00 19994330.287999998778 29000000.026999980211 27870000.045000020415 3962281.016999959946 60372.385768063 2024-03-03T09:15:30.360640+00:00 19994330.291000001132 29000000.002000000328 27870000.023999989033 3962541.085999966133 60372.385779723 2024-03-03T09:15:31.368015+00:00 19994330.290000010282 29000000.007999990135 27869999.981000009924 3957743.927000045776 60372.385791192 2024-03-03T09:15:32.359021+00:00 19994330.289999991655 29000000.004999998957 27869999.966000020504 3959398.975000023842 60372.385802852 2024-03-03T09:15:33.366397+00:00 19994330.290000010282 28999999.969000041485 27869999.974999960512 3961778.031999946106 60372.385814511 2024-03-03T09:15:34.373773+00:00 19994330.291999999434 29000000.044999960810 27870000.045000020415 3960885.014999986161 60372.385825981 2024-03-03T09:15:35.364780+00:00 19994330.291000008583 28999999.975000020117 27869999.944000009447 3957394.909000039101 60372.385837641 2024-03-03T09:15:36.372155+00:00 19994330.289999991655 28999999.986999988556 27870000.050000008196 3957020.032999991905 60372.385849116 2024-03-03T09:15:37.363658+00:00 19994330.289999991655 29000000.012000020593 27870000.010999981314 3959849.013000010978 60372.385860770 2024-03-03T09:15:38.370537+00:00 19994330.289000000805 28999999.999000009149 27870000.013999998569 3961024.993000030983 60372.385872240 2024-03-03T09:15:39.361545+00:00 19994330.289999991655 28999999.989999949932 27869999.981999989599 3956145.143000007141 60372.385883899 2024-03-03T09:15:40.368921+00:00 19994330.289000030607 29000000.013999998569 27870000.016999959946 3962000.870000004768 60372.385895375 2024-03-03T09:15:41.360423+00:00 19994330.288999971002 28999999.996999979019 27869999.977000001818 3958691.113999962807 60372.385907029 2024-03-03T09:15:42.367302+00:00 19994330.295000020415 28999999.976000070572 27869999.967000011355 3959209.894999980927 60372.385918505 2024-03-03T09:15:43.358806+00:00 19994330.291000008583 29000000.037999991328 27870000.031000021845 3957820.003999948967 60372.385930158 2024-03-03T09:15:44.365685+00:00 19994330.288999971002 29000000.003999948502 27870000.019999980927 3960386.037000060081 60372.385941818 2024-03-03T09:15:45.373060+00:00 19994330.292999979109 28999999.981999989599 27869999.986999988556 3961270.019999980927 60372.385953294 2024-03-03T09:15:46.364563+00:00 19994330.287000000477 28999999.986000061035 27869999.975000020117 3955836.927999972831 60372.385964947 2024-03-03T09:15:47.371442+00:00 19994330.288000050932 29000000.034999970347 27870000.039000030607 3958744.105000019073 60372.385976423 2024-03-03T09:15:48.362945+00:00 19994330.287999991328 28999999.994000080973 27869999.978000041097 3957914.945999979973 60372.385988082 2024-03-03T09:15:49.370321+00:00 19994330.296000000089 28999999.985999941826 27870000.033999919891 3960943.023000001907 60372.385999552 2024-03-03T09:15:50.361327+00:00 19994330.288999971002 28999999.988999959081 27869999.966000080109 3958146.935000061989 60372.386011206 2024-03-03T09:15:51.368207+00:00 19994330.289000030607 29000000.017000079155 27870000.020999908447 3959785.921999930870 60372.386022682 2024-03-03T09:15:52.359710+00:00 19994330.292999979109 29000000.028000000864 27870000.003000020981 3958679.088000059128 60372.386034335 2024-03-03T09:15:53.366589+00:00 19994330.287999991328 29000000.010999921709 27870000.000000000000 3959180.986999989022 60372.386045811 2024-03-03T09:15:54.358093+00:00 19994330.289999961853 28999999.938000079244 27869999.973000049591 3956074.039999961853 60372.386057465 2024-03-03T09:15:55.364972+00:00 19994330.289000030607 29000000.025999899954 27870000.082999940962 3961238.009999989998 60372.386069125 2024-03-03T09:15:56.372347+00:00 19994330.291000008583 29000000.004000071436 27869999.932000041008 3960092.022000073921 60372.386080594 2024-03-03T09:15:57.363354+00:00 19994330.294000029564 28999999.988999959081 27870000.036000009626 3959432.919999957085 60372.386092254 2024-03-03T09:15:58.370730+00:00 19994330.289999961853 29000000.014999989420 27870000.006999969482 3960899.014999986161 60372.386103724 2024-03-03T09:15:59.361736+00:00 19994330.292000059038 28999999.981000069529 27869999.958999991417 3959873.159999967087 60372.386115383 2024-03-03T09:16:00.369112+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3957488.868000030983 60372.386126853 2024-03-03T09:16:01.360119+00:00 19994330.289999961853 28999999.991000000387 27869999.951999999583 3962191.059000014793 60372.386138513 2024-03-03T09:16:02.367494+00:00 19994330.289000030607 29000000.008999999613 27869999.982000000775 3958751.942999958992 60372.386149989 2024-03-03T09:16:03.358999+00:00 19994330.292999979109 29000000.007999990135 27870000.031999990344 3964471.997000098228 60372.386161642 2024-03-03T09:16:04.365877+00:00 19994330.287000060081 28999999.964000020176 27869999.980000000447 3962230.026999949943 60372.386173296 2024-03-03T09:16:05.372756+00:00 19994330.294000029564 29000000.050000008196 27870000.025000009686 3963265.942000031006 60372.386184772 2024-03-03T09:16:06.364259+00:00 19994330.289999961853 28999999.948999971151 27869999.930000010878 3957375.050999999046 60372.386196425 2024-03-03T09:16:07.371138+00:00 19994330.289999961853 29000000.008999999613 27870000.053999990225 3961448.011999965180 60372.386207901 2024-03-03T09:16:08.362641+00:00 19994330.289999961853 29000000.022000011057 27870000.055000010878 3959019.909999967087 60372.386219560 2024-03-03T09:16:09.370016+00:00 19994330.287000060081 28999999.990000009537 27869999.957999970764 3960339.050000071991 60372.386231030 2024-03-03T09:16:10.361024+00:00 19994330.292999979109 29000000.038999971002 27870000.021000031382 3958615.044000030030 60372.386242690 2024-03-03T09:16:11.368399+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3961491.903999925125 60372.386254160 2024-03-03T09:16:12.359406+00:00 19994330.290000081062 28999999.990000009537 27869999.957000020891 3958447.039999961853 60372.386265819 2024-03-03T09:16:13.366781+00:00 19994330.292999979109 28999999.999000009149 27870000.032000008970 3959223.050000071991 60372.386277289 2024-03-03T09:16:14.357788+00:00 19994330.292999979109 28999999.962000008672 27869999.940000001341 3964160.967000008095 60372.386288949 2024-03-03T09:16:15.365164+00:00 19994330.286000009626 29000000.025999959558 27870000.012000020593 3960406.044999957085 60372.386300608 2024-03-03T09:16:16.372539+00:00 19994330.289999961853 29000000.004000011832 27869999.986000001431 3956771.942000031006 60372.386312078 2024-03-03T09:16:17.363546+00:00 19994330.291000008583 28999999.968000050634 27870000.024999979883 3958676.004999995232 60372.386323737 2024-03-03T09:16:18.370921+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3958735.964000000153 60372.386335208 2024-03-03T09:16:19.361929+00:00 19994330.292000059038 29000000.023999929428 27869999.991000000387 3963310.936000000220 60372.386346867 2024-03-03T09:16:20.369304+00:00 19994330.291000008583 28999999.991000059992 27870000.041000008583 3958551.128000000026 60372.386358337 2024-03-03T09:16:21.360311+00:00 19994330.291000001132 29000000.008999940008 27869999.982999920845 3961218.932000000030 60372.386369996 2024-03-03T09:16:22.367688+00:00 19994330.291999999434 28999999.973000049591 27869999.987000111490 3956519.114000000060 60372.386381466 2024-03-03T09:16:23.358693+00:00 19994330.287999998778 29000000.032999988645 27870000.025999899954 3960205.951000000816 60372.386393126 2024-03-03T09:16:24.366068+00:00 19994330.291999999434 28999999.995999928564 27870000.002000089735 3956996.869999996852 60372.386404780 2024-03-03T09:16:25.372948+00:00 19994330.287000000477 28999999.971999999136 27869999.970999959856 3958312.172000002116 60372.386416255 2024-03-03T09:16:26.364451+00:00 19994330.290000010282 28999999.994000080973 27870000.026999950409 3962632.953000002075 60372.386427915 2024-03-03T09:16:27.371825+00:00 19994330.292999979109 29000000.023999929428 27869999.977000001818 3960521.975999996066 60372.386439385 2024-03-03T09:16:28.362833+00:00 19994330.288000021130 28999999.968999978155 27869999.985000010580 3959328.984999998938 60372.386451044 2024-03-03T09:16:29.370209+00:00 19994330.291999999434 29000000.031000021845 27870000.021000031382 3959048.939000003040 60372.386462520 2024-03-03T09:16:30.361712+00:00 19994330.293000008911 28999999.983000040054 27869999.977000001818 3961285.114000000060 60372.386474174 2024-03-03T09:16:31.368591+00:00 19994330.286999970675 29000000.006000038236 27870000.032000061125 3959910.989000000060 60372.386485649 2024-03-03T09:16:32.360093+00:00 19994330.291000008583 29000000.005999919027 27869999.959999918938 3959228.063999996055 60372.386497309 2024-03-03T09:16:33.367469+00:00 19994330.288000021130 28999999.993000030518 27870000.009999990463 3961374.896999999881 60372.386508779 2024-03-03T09:16:34.358477+00:00 19994330.291000008583 29000000.001999970526 27870000.027000069618 3956910.082999996841 60372.386520432 2024-03-03T09:16:35.365356+00:00 19994330.292999979109 28999999.990000009537 27869999.992999911308 3957737.979000002146 60372.386532092 2024-03-03T09:16:36.372731+00:00 19994330.287999991328 29000000.039999961853 27870000.019000049680 3961029.978000000119 60372.386543567 2024-03-03T09:16:37.364234+00:00 19994330.291999999434 28999999.995000001043 27869999.998999949545 3964713.988000005018 60372.386555221 2024-03-03T09:16:38.371113+00:00 19994330.291999999434 28999999.982999999076 27869999.973000049591 3962416.017000005115 60372.386566697 2024-03-03T09:16:39.362616+00:00 19994330.289000030607 29000000.003000009805 27870000.052999999374 3959686.869999989867 60372.386578351 2024-03-03T09:16:40.369496+00:00 19994330.288999971002 28999999.971999991685 27869999.945000000298 3958232.148000001907 60372.386589820 2024-03-03T09:16:41.360503+00:00 19994330.287999991328 29000000.026000019163 27870000.002000000328 3963514.965000004042 60372.386601480 2024-03-03T09:16:42.367878+00:00 19994330.291999999434 28999999.991000000387 27870000.008000001311 3957245.950000002980 60372.386612950 2024-03-03T09:16:43.358885+00:00 19994330.288000050932 29000000.010999981314 27870000.004999980330 3957220.002999991179 60372.386624610 2024-03-03T09:16:44.366260+00:00 19994330.293999969959 28999999.990000009537 27869999.984000030905 3958004.005999996793 60372.386636085 2024-03-03T09:16:45.357764+00:00 19994330.291000008583 29000000.006999999285 27870000.067999988794 3958133.064000010025 60372.386647739 2024-03-03T09:16:46.364643+00:00 19994330.291000008583 29000000.022999998182 27869999.960999999195 3959241.987999991048 60372.386659398 2024-03-03T09:16:47.372018+00:00 19994330.287999991328 29000000.000999990851 27870000.035999979824 3963655.986000000965 60372.386670868 2024-03-03T09:16:48.363025+00:00 19994330.289999961853 28999999.953000009060 27869999.900000039488 3964134.935000001919 60372.386682528 2024-03-03T09:16:49.370401+00:00 19994330.287000060081 29000000.011000040919 27870000.039999961853 3958307.080999999773 60372.386694003 2024-03-03T09:16:50.361904+00:00 19994330.291000008583 29000000.007999960333 27870000.032000008970 3955185.966000006068 60372.386705657 2024-03-03T09:16:51.368783+00:00 19994330.294000029564 29000000.022999998182 27869999.997000038624 3959847.988999993075 60372.386717133 2024-03-03T09:16:52.360286+00:00 19994330.289999961853 28999999.972999989986 27869999.967999991030 3965551.969999998808 60372.386728787 2024-03-03T09:16:53.367165+00:00 19994330.289999961853 29000000.015000049025 27869999.982999980450 3965477.138000010978 60372.386740263 2024-03-03T09:16:54.358668+00:00 19994330.291000008583 28999999.969999969006 27870000.010999981314 3965220.021999984980 60372.386751916 2024-03-03T09:16:55.365549+00:00 19994330.289999961853 29000000.003999948502 27869999.976000010967 3955398.893000007141 60372.386763392 2024-03-03T09:16:56.357050+00:00 19994330.287000060081 29000000.011000040919 27870000.036000009626 3959173.990000010002 60372.386775046 2024-03-03T09:16:57.363930+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3956656.030000001192 60372.386786705 2024-03-03T09:16:58.371307+00:00 19994330.291999939829 29000000.011000040919 27870000.029999971390 3960446.969999998808 60372.386798175 2024-03-03T09:16:59.362312+00:00 19994330.292999979109 29000000.000999931246 27869999.947000030428 3956951.939999998081 60372.386809834 2024-03-03T09:17:00.369688+00:00 19994330.291000008583 28999999.993000030518 27870000.100000020117 3960698.132999985944 60372.386821304 2024-03-03T09:17:01.360695+00:00 19994330.292999979109 29000000.011999960989 27869999.990999940783 3958048.918000013102 60372.386832964 2024-03-03T09:17:02.368070+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3962973.041999996174 60372.386844434 2024-03-03T09:17:03.359077+00:00 19994330.288000110537 29000000.011000040919 27870000.044999960810 3960099.965000004042 60372.386856093 2024-03-03T09:17:04.366453+00:00 19994330.287999991328 28999999.954999919981 27869999.925999999046 3960749.048999994993 60372.386867563 2024-03-03T09:17:05.357460+00:00 19994330.292999979109 29000000.006999969482 27870000.009999990463 3958222.978000015020 60372.386879222 2024-03-03T09:17:06.364835+00:00 19994330.289999961853 28999999.975000020117 27869999.956000089645 3954837.000999987125 60372.386890876 2024-03-03T09:17:07.371714+00:00 19994330.291000008583 29000000.029000040144 27870000.046000000089 3960143.030000001192 60372.386902352 2024-03-03T09:17:08.363219+00:00 19994330.292999979109 29000000.003000020981 27869999.962999939919 3963482.955000013113 60372.386914006 2024-03-03T09:17:09.370097+00:00 19994330.287000060081 29000000.006999969482 27870000.044000029564 3961973.080999969970 60372.386925481 2024-03-03T09:17:10.361600+00:00 19994330.292999979109 28999999.998999949545 27870000.026999950409 3965912.983000009786 60372.386937141 2024-03-03T09:17:11.368975+00:00 19994330.286000009626 28999999.978000041097 27869999.963000059128 3957876.944999992847 60372.386948611 2024-03-03T09:17:12.359982+00:00 19994330.289999961853 29000000.006999969482 27869999.995999928564 3958907.975000023842 60372.386960270 2024-03-03T09:17:13.367357+00:00 19994330.289999961853 29000000.016000028700 27870000.012000080198 3957807.979999988806 60372.386971740 2024-03-03T09:17:14.358364+00:00 19994330.294000029564 29000000.013000000268 27869999.985999941826 3959696.087999999989 60372.386983400 2024-03-03T09:17:15.365739+00:00 19994330.291000001132 28999999.961999990046 27869999.967000011355 3963029.006000012159 60372.386994870 2024-03-03T09:17:16.356747+00:00 19994330.291000001132 29000000.035000011325 27870000.037999991328 3956610.929999976885 60372.387006529 2024-03-03T09:17:17.364121+00:00 19994330.289000000805 28999999.997999981046 27870000.022999998182 3958159.004000008106 60372.387018189 2024-03-03T09:17:18.371497+00:00 19994330.288999989629 28999999.980000019073 27870000.002000000328 3960599.986000000965 60372.387029659 2024-03-03T09:17:19.362504+00:00 19994330.290000010282 29000000.011999990791 27869999.973999999464 3959107.977999985218 60372.387041318 2024-03-03T09:17:20.369880+00:00 19994330.289000000805 28999999.971000019461 27870000.002999991179 3961462.063000022899 60372.387052788 2024-03-03T09:17:21.360887+00:00 19994330.289999991655 29000000.032999988645 27870000.030999999493 3961488.977999985218 60372.387064448 2024-03-03T09:17:22.368262+00:00 19994330.291000008583 28999999.980000019073 27869999.948000010103 3958174.013999999035 60372.387075917 2024-03-03T09:17:23.359269+00:00 19994330.292999979109 29000000.016999959946 27870000.015999998897 3966771.969999998808 60372.387087577 2024-03-03T09:17:24.366644+00:00 19994330.288000021130 28999999.995000001043 27869999.995999988168 3961194.152999997139 60372.387099053 2024-03-03T09:17:25.358148+00:00 19994330.291999999434 29000000.017000019550 27870000.012999981642 3961140.914000004996 60372.387110706 2024-03-03T09:17:26.365027+00:00 19994330.287999991328 28999999.994000021368 27870000.024000018835 3966356.861999989022 60372.387122182 2024-03-03T09:17:27.356530+00:00 19994330.291000008583 29000000.008999940008 27869999.971000019461 3958057.032000004780 60372.387133841 2024-03-03T09:17:28.363905+00:00 19994330.287999991328 29000000.007000029087 27870000.032000008970 3962602.055999993812 60372.387145495 2024-03-03T09:17:29.370784+00:00 19994330.291999999434 28999999.976000010967 27869999.949999991804 3957807.071000040043 60372.387156965 2024-03-03T09:17:30.361791+00:00 19994330.291999999434 28999999.977000001818 27870000.019999980927 3961547.946999967098 60372.387168624 2024-03-03T09:17:31.369167+00:00 19994330.291999999434 29000000.040000021458 27870000.012000020593 3960443.897000014782 60372.387180095 2024-03-03T09:17:32.360174+00:00 19994330.290000021458 29000000.000000000000 27869999.995999988168 3960286.109000027180 60372.387191754 2024-03-03T09:17:33.367549+00:00 19994330.290000021458 28999999.969999909401 27870000.004000011832 3961230.030999958981 60372.387203224 2024-03-03T09:17:34.358556+00:00 19994330.288999971002 29000000.041000008583 27869999.971999999136 3964521.956000030041 60372.387214883 2024-03-03T09:17:35.365932+00:00 19994330.287999991328 28999999.967000011355 27870000.026999950409 3963104.024999976158 60372.387226359 2024-03-03T09:17:36.357435+00:00 19994330.291000008583 29000000.037000060081 27870000.068000018597 3960581.933000028133 60372.387238013 2024-03-03T09:17:37.364314+00:00 19994330.290000021458 28999999.988999959081 27869999.953999999911 3962979.020999968052 60372.387249672 2024-03-03T09:17:38.371689+00:00 19994330.288999971002 28999999.971000079066 27869999.967000011355 3958407.062000035774 60372.387261148 2024-03-03T09:17:39.363192+00:00 19994330.295000020415 29000000.000000000000 27870000.026999950409 3959323.950999975204 60372.387272802 2024-03-03T09:17:40.370071+00:00 19994330.290000021458 28999999.993999961764 27869999.980000019073 3960541.912999988068 60372.387284277 2024-03-03T09:17:41.361575+00:00 19994330.288999971002 29000000.008000019938 27869999.949000000954 3963229.102999985218 60372.387295937 2024-03-03T09:17:42.368950+00:00 19994330.287999991328 28999999.977999929339 27870000.050999999046 3961057.961000024807 60372.387307407 2024-03-03T09:17:43.359957+00:00 19994330.291000008583 29000000.050999999046 27870000.013000011444 3961750.944000006188 60372.387319067 2024-03-03T09:17:44.367332+00:00 19994330.289999961853 28999999.966000080109 27869999.965000029653 3959172.050000011921 60372.387330536 2024-03-03T09:17:45.358339+00:00 19994330.290000081062 29000000.047999981791 27870000.019999980927 3958772.027000010014 60372.387342196 2024-03-03T09:17:46.365714+00:00 19994330.291999939829 29000000.001000050455 27870000.018000010401 3961066.029999970924 60372.387353666 2024-03-03T09:17:47.356722+00:00 19994330.291000008583 28999999.951999899000 27870000.008000019938 3961469.967999995220 60372.387365325 2024-03-03T09:17:48.364097+00:00 19994330.289999961853 29000000.002000089735 27869999.947999950498 3959754.028999983799 60372.387376985 2024-03-03T09:17:49.371472+00:00 19994330.290000081062 28999999.989999890327 27870000.012000080198 3960232.013999999035 60372.387388455 2024-03-03T09:17:50.362479+00:00 19994330.289999961853 29000000.047000050545 27870000.029999971390 3959841.937000035774 60372.387400114 2024-03-03T09:17:51.369855+00:00 19994330.287999991328 28999999.969999998808 27869999.975000020117 3957729.067999958992 60372.387411584 2024-03-03T09:17:52.360862+00:00 19994330.290000081062 28999999.999999988824 27870000.029999971390 3960485.023000001907 60372.387423243 2024-03-03T09:17:53.368237+00:00 19994330.291999939829 28999999.991999998689 27869999.945999979973 3960493.973000050057 60372.387434714 2024-03-03T09:17:54.359244+00:00 19994330.292000059038 28999999.966999989003 27870000.021999958903 3959739.926999986172 60372.387446373 2024-03-03T09:17:55.366619+00:00 19994330.289999961853 29000000.030000001192 27870000.007000088692 3957568.039999961853 60372.387457843 2024-03-03T09:17:56.357627+00:00 19994330.291999939829 29000000.011000011116 27870000.004999998957 3961608.005000054836 60372.387469502 2024-03-03T09:17:57.365002+00:00 19994330.286000009626 28999999.993000000715 27869999.973000001162 3956772.924999951851 60372.387480978 2024-03-03T09:17:58.356505+00:00 19994330.294000029564 28999999.991000000387 27870000.018000010401 3962885.062000035774 60372.387492632 2024-03-03T09:17:59.363384+00:00 19994330.287000060081 29000000.019999980927 27870000.018999990076 3959505.004999995232 60372.387504291 2024-03-03T09:18:00.370759+00:00 19994330.291000008583 29000000.011000040919 27869999.986000001431 3963285.045000017155 60372.387515761 2024-03-03T09:18:01.361766+00:00 19994330.291999939829 29000000.008000019938 27870000.030999988317 3956854.994999945164 60372.387527421 2024-03-03T09:18:02.369142+00:00 19994330.292999979109 28999999.974999960512 27869999.943000018597 3964563.939000010025 60372.387538896 2024-03-03T09:18:03.360645+00:00 19994330.287999991328 29000000.022999998182 27870000.028999980539 3961301.054000020027 60372.387550550 2024-03-03T09:18:04.367524+00:00 19994330.287999991328 28999999.981000009924 27869999.981000009924 3962735.005999981891 60372.387562026 2024-03-03T09:18:05.359027+00:00 19994330.293000098318 28999999.991000000387 27870000.028000000864 3961960.935999989975 60372.387573679 2024-03-03T09:18:06.365907+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3963491.067000031006 60372.387585155 2024-03-03T09:18:07.357410+00:00 19994330.288999918848 29000000.004999998957 27869999.978999968618 3958045.959999979008 60372.387596815 2024-03-03T09:18:08.364785+00:00 19994330.295000001788 28999999.986000001431 27870000.009999990463 3957799.060999989975 60372.387608285 2024-03-03T09:18:09.355792+00:00 19994330.285999998450 29000000.006000038236 27869999.966000020504 3964274.908000051975 60372.387619944 2024-03-03T09:18:10.363167+00:00 19994330.293999999762 29000000.014999989420 27870000.050999999046 3961332.009000002872 60372.387631598 2024-03-03T09:18:11.370047+00:00 19994330.291000008583 29000000.003999948502 27870000.003000020981 3965165.938999950886 60372.387643074 2024-03-03T09:18:12.361550+00:00 19994330.287000000477 28999999.942000031471 27869999.957999940962 3961698.117000042927 60372.387654733 2024-03-03T09:18:13.368925+00:00 19994330.287999991328 29000000.044999960810 27869999.995000001043 3960119.990999997128 60372.387666203 2024-03-03T09:18:14.359932+00:00 19994330.293000001460 29000000.016000028700 27870000.032999988645 3957381.950999975204 60372.387677862 2024-03-03T09:18:15.367307+00:00 19994330.287000000477 28999999.986999988556 27869999.986000061035 3961741.986999989022 60372.387689332 2024-03-03T09:18:16.358315+00:00 19994330.291999999434 28999999.968999978155 27869999.998999949545 3958759.109000027180 60372.387700992 2024-03-03T09:18:17.365690+00:00 19994330.293000008911 29000000.024000048637 27869999.973999980837 3961264.853999971878 60372.387712467 2024-03-03T09:18:18.357193+00:00 19994330.291000008583 29000000.001999970526 27869999.996000051498 3959486.094000041019 60372.387724121 2024-03-03T09:18:19.364072+00:00 19994330.289000000805 29000000.022999998182 27870000.067000031471 3956971.940999985207 60372.387735597 2024-03-03T09:18:20.355574+00:00 19994330.290999978781 28999999.978000041097 27869999.987999919802 3961061.004000008106 60372.387747256 2024-03-03T09:18:21.362950+00:00 19994330.288000021130 29000000.006999969482 27870000.002000089735 3955630.064999998081 60372.387758910 2024-03-03T09:18:22.369830+00:00 19994330.289999961853 28999999.965000029653 27869999.952999949455 3958571.976000010967 60372.387770386 2024-03-03T09:18:23.361333+00:00 19994330.289000030607 29000000.022999998182 27870000.008999940008 3957963.046999990940 60372.387782040 2024-03-03T09:18:24.368212+00:00 19994330.293999969959 29000000.005999919027 27870000.009000059217 3958647.969999969006 60372.387793515 2024-03-03T09:18:25.359715+00:00 19994330.289000030607 29000000.015000101179 27870000.022999998182 3962975.034000039101 60372.387805169 2024-03-03T09:18:26.366594+00:00 19994330.291000008583 28999999.990999940783 27869999.980999950320 3960283.927999972831 60372.387816645 2024-03-03T09:18:27.358098+00:00 19994330.291999999434 28999999.998000029474 27869999.997000098228 3959498.000999987125 60372.387828304 2024-03-03T09:18:28.365473+00:00 19994330.287000000477 29000000.002999991179 27869999.982999920845 3962108.000999987125 60372.387839774 2024-03-03T09:18:29.356480+00:00 19994330.288999971002 28999999.959000010043 27870000.029000040144 3956012.927000045776 60372.387851433 2024-03-03T09:18:30.363855+00:00 19994330.290000021458 29000000.024999991059 27870000.003999948502 3956036.157999991905 60372.387863087 2024-03-03T09:18:31.370735+00:00 19994330.293999969959 29000000.035999998450 27870000.006999969482 3959046.928999959957 60372.387874563 2024-03-03T09:18:32.362238+00:00 19994330.291000008583 28999999.977000001818 27869999.984000090510 3956214.044000030030 60372.387886222 2024-03-03T09:18:33.369613+00:00 19994330.289000030607 29000000.034000009298 27870000.033999919891 3961392.945000051986 60372.387897698 2024-03-03T09:18:34.361116+00:00 19994330.289999961853 28999999.941000010818 27869999.953999999911 3959456.033999919891 60372.387909352 2024-03-03T09:18:35.367995+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3958235.966000080109 60372.387920828 2024-03-03T09:18:36.359499+00:00 19994330.287999991328 29000000.017999980599 27870000.024000000209 3966599.930999993812 60372.387932481 2024-03-03T09:18:37.366378+00:00 19994330.289000030607 29000000.010000050068 27869999.978999990970 3957119.111999989022 60372.387943957 2024-03-03T09:18:38.357881+00:00 19994330.291000008583 28999999.989999949932 27869999.973000019789 3961271.048999906052 60372.387955611 2024-03-03T09:18:39.364760+00:00 19994330.291000008583 29000000.006000038236 27870000.061999980360 3959141.826000093948 60372.387967086 2024-03-03T09:18:40.356263+00:00 19994330.289999961853 28999999.968999978155 27870000.017000019550 3959657.103999971878 60372.387978746 2024-03-03T09:18:41.363637+00:00 19994330.292000059038 29000000.012000020593 27869999.971999999136 3959433.029999970924 60372.387990399 2024-03-03T09:18:42.370518+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3957875.909999967087 60372.388001869 2024-03-03T09:18:43.361525+00:00 19994330.287999991328 29000000.004000011832 27869999.971000019461 3955640.073000072967 60372.388013529 2024-03-03T09:18:44.368901+00:00 19994330.292000059038 29000000.003999948502 27870000.096000019461 3958149.902999997139 60372.388024999 2024-03-03T09:18:45.359907+00:00 19994330.288999918848 29000000.010000050068 27869999.921000000089 3962082.960999966133 60372.388036659 2024-03-03T09:18:46.367282+00:00 19994330.287999991328 28999999.945999979973 27870000.008999999613 3955641.095000029076 60372.388048134 2024-03-03T09:18:47.358786+00:00 19994330.292000059038 29000000.049999948591 27870000.033999979496 3960251.041999936104 60372.388059788 2024-03-03T09:18:48.365665+00:00 19994330.292999979109 28999999.963999990374 27869999.934999998659 3955552.008000016212 60372.388071264 2024-03-03T09:18:49.357168+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3959864.866000055801 60372.388082923 2024-03-03T09:18:50.364543+00:00 19994330.289000030607 29000000.037000060081 27870000.024999979883 3960469.143000007141 60372.388094393 2024-03-03T09:18:51.355550+00:00 19994330.289999961853 28999999.980999950320 27869999.996000051498 3959452.893000007141 60372.388106052 2024-03-03T09:18:52.362926+00:00 19994330.289999961853 29000000.016000028700 27870000.040999948978 3960163.105999947060 60372.388117706 2024-03-03T09:18:53.369805+00:00 19994330.289000030607 28999999.986999988556 27869999.922000050545 3957891.963000059128 60372.388129182 2024-03-03T09:18:54.361308+00:00 19994330.289000030607 28999999.993000030518 27870000.046000000089 3958712.002999901772 60372.388140841 2024-03-03T09:18:55.368683+00:00 19994330.293999910355 28999999.995000001043 27869999.982999920845 3958368.019000052940 60372.388152311 2024-03-03T09:18:56.359691+00:00 19994330.291000008583 28999999.985999941826 27869999.970000028610 3962926.958999990951 60372.388163971 2024-03-03T09:18:57.367066+00:00 19994330.290000081062 29000000.060999989510 27870000.077000018209 3958541.021999955177 60372.388175440 2024-03-03T09:18:58.358073+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3957240.010000110138 60372.388187100 2024-03-03T09:18:59.365448+00:00 19994330.287999991328 28999999.987000111490 27869999.944000009447 3959722.954999924172 60372.388198570 2024-03-03T09:19:00.356455+00:00 19994330.294000029564 28999999.984999898821 27870000.019999980927 3961712.014999986161 60372.388210230 2024-03-03T09:19:01.363830+00:00 19994330.284000039101 28999999.993000030518 27870000.024000048637 3960812.052000045776 60372.388221705 2024-03-03T09:19:02.355333+00:00 19994330.293000001460 29000000.004999998957 27869999.980000019073 3958125.955999969970 60372.388233359 2024-03-03T09:19:03.362213+00:00 19994330.291000001132 29000000.001000050455 27869999.942999958992 3956242.993000030983 60372.388245018 2024-03-03T09:19:04.369588+00:00 19994330.290999989957 28999999.996999979019 27870000.055999990553 3959068.052000045776 60372.388256488 2024-03-03T09:19:05.360595+00:00 19994330.292000010610 28999999.982999999076 27869999.996999979019 3959001.985999941826 60372.388268148 2024-03-03T09:19:06.367970+00:00 19994330.285999998450 29000000.004000011832 27870000.014000058174 3960515.014000058174 60372.388279623 2024-03-03T09:19:07.359474+00:00 19994330.290999989957 28999999.996999990195 27869999.951999899000 3957010.925999999046 60372.388291277 2024-03-03T09:19:08.366352+00:00 19994330.287000019103 29000000.013999998569 27870000.044000029564 3957415.028999925125 60372.388302753 2024-03-03T09:19:09.357855+00:00 19994330.294999990612 29000000.030000001192 27869999.996000051498 3961044.944000006188 60372.388314406 2024-03-03T09:19:10.364735+00:00 19994330.291000008583 28999999.997000008821 27870000.011999960989 3959068.013000010978 60372.388325882 2024-03-03T09:19:11.356238+00:00 19994330.287000000477 28999999.964999999851 27869999.973999980837 3962778.988000034820 60372.388337536 2024-03-03T09:19:12.363118+00:00 19994330.291999999434 29000000.002999991179 27869999.989000078291 3960757.050999999046 60372.388349195 2024-03-03T09:19:13.370493+00:00 19994330.289999991655 29000000.019000019878 27870000.050999999046 3958648.059000014793 60372.388360666 2024-03-03T09:19:14.361502+00:00 19994330.291000008583 28999999.994999948889 27869999.958000000566 3957550.015999913216 60372.388372325 2024-03-03T09:19:15.368875+00:00 19994330.285999979824 28999999.991000059992 27870000.025000009686 3961320.907999991905 60372.388383795 2024-03-03T09:19:16.359882+00:00 19994330.292999979109 29000000.002999961376 27869999.967999991030 3960946.953000069130 60372.388395454 2024-03-03T09:19:17.367257+00:00 19994330.288000050932 29000000.032000008970 27870000.058999989182 3959761.047999978065 60372.388406924 2024-03-03T09:19:18.358265+00:00 19994330.291000008583 28999999.970000028610 27869999.903000030667 3960534.139999986161 60372.388418584 2024-03-03T09:19:19.365640+00:00 19994330.293999969959 29000000.030999958515 27870000.075999978930 3961619.904000043869 60372.388430059 2024-03-03T09:19:20.357143+00:00 19994330.290000021458 28999999.967000011355 27869999.922000020742 3958335.018000007141 60372.388441713 2024-03-03T09:19:21.364022+00:00 19994330.287999991328 29000000.007000029087 27870000.074999991804 3959955.917999982834 60372.388453183 2024-03-03T09:19:22.355029+00:00 19994330.291000008583 29000000.004999998957 27869999.999000009149 3962854.000999927986 60372.388464843 2024-03-03T09:19:23.362404+00:00 19994330.291000008583 28999999.993000030518 27870000.042999979109 3960529.078000069130 60372.388476502 2024-03-03T09:19:24.369780+00:00 19994330.288999971002 28999999.985999941826 27869999.940000001341 3958857.883999944199 60372.388487972 2024-03-03T09:19:25.360787+00:00 19994330.290000021458 28999999.993999961764 27869999.998000029474 3955423.055000067223 60372.388499632 2024-03-03T09:19:26.368162+00:00 19994330.289999961853 29000000.047000050545 27870000.018000010401 3958512.953999996185 60372.388511102 2024-03-03T09:19:27.359169+00:00 19994330.293000038713 28999999.990000009537 27870000.003999948502 3961092.080999969970 60372.388522761 2024-03-03T09:19:28.366545+00:00 19994330.289000030607 28999999.990000009537 27869999.921000000089 3960327.972000002861 60372.388534237 2024-03-03T09:19:29.358048+00:00 19994330.290999889374 28999999.977000001818 27870000.091000020504 3964017.065000057220 60372.388545890 2024-03-03T09:19:30.364927+00:00 19994330.289000030607 29000000.011000040919 27869999.986000001431 3960843.021999955177 60372.388557366 2024-03-03T09:19:31.356430+00:00 19994330.289000030607 28999999.987999919802 27869999.947999950498 3962584.927999972831 60372.388569020 2024-03-03T09:19:32.363309+00:00 19994330.289999961853 29000000.017000079155 27870000.035000089556 3955139.944000006188 60372.388580495 2024-03-03T09:19:33.354813+00:00 19994330.291000008583 29000000.008999940008 27869999.987999919802 3961199.029000043869 60372.388592155 2024-03-03T09:19:34.362188+00:00 19994330.292000059038 28999999.995000001043 27870000.035000089556 3961883.995000004768 60372.388603808 2024-03-03T09:19:35.369067+00:00 19994330.288999918848 29000000.008000019938 27869999.954999919981 3957656.074000000954 60372.388615284 2024-03-03T09:19:36.360570+00:00 19994330.292000059038 28999999.960000038147 27870000.014999989420 3956327.950999975204 60372.388626938 2024-03-03T09:19:37.367449+00:00 19994330.289000030607 28999999.992999911308 27869999.981999989599 3962844.970999956131 60372.388638414 2024-03-03T09:19:38.358952+00:00 19994330.289999961853 29000000.036000009626 27870000.065000060946 3957307.097000002861 60372.388650068 2024-03-03T09:19:39.365832+00:00 19994330.289000030607 29000000.037000060081 27869999.967000011355 3958426.966000080109 60372.388661543 2024-03-03T09:19:40.357335+00:00 19994330.291999939829 28999999.941999908537 27869999.965999960899 3958950.019999980927 60372.388673197 2024-03-03T09:19:41.364214+00:00 19994330.290000081062 29000000.002000089735 27869999.998000029474 3958485.888000010978 60372.388684673 2024-03-03T09:19:42.355717+00:00 19994330.291999939829 29000000.034000001848 27870000.026000019163 3959136.061999917030 60372.388696332 2024-03-03T09:19:43.363093+00:00 19994330.289000030607 29000000.002999991179 27870000.031999949366 3960322.974000095855 60372.388707986 2024-03-03T09:19:44.369972+00:00 19994330.289999961853 28999999.964999999851 27869999.971999999136 3963660.108999968041 60372.388719461 2024-03-03T09:19:45.361475+00:00 19994330.289999961853 28999999.996999990195 27869999.930999990553 3962390.879999995232 60372.388731115 2024-03-03T09:19:46.368354+00:00 19994330.289000030607 29000000.015000019222 27870000.096000079066 3961570.029000043869 60372.388742591 2024-03-03T09:19:47.359857+00:00 19994330.292000059038 28999999.996999979019 27869999.953999999911 3961484.095999956131 60372.388754245 2024-03-03T09:19:48.366736+00:00 19994330.287999991328 29000000.006000008434 27869999.998000029474 3954901.883000016212 60372.388765720 2024-03-03T09:19:49.358239+00:00 19994330.288999918848 28999999.984000001103 27870000.017999891192 3958368.013999938965 60372.388777374 2024-03-03T09:19:50.365119+00:00 19994330.295000080019 29000000.010000020266 27869999.966000080109 3958230.059000014793 60372.388788850 2024-03-03T09:19:51.356622+00:00 19994330.291999939829 29000000.019999980927 27870000.000000000000 3959168.013000010978 60372.388800509 2024-03-03T09:19:52.363997+00:00 19994330.289000030607 28999999.998000029474 27870000.039000000805 3958684.871999979019 60372.388811979 2024-03-03T09:19:53.355004+00:00 19994330.289000030607 29000000.006999969482 27870000.033999990672 3961178.060999989975 60372.388823639 2024-03-03T09:19:54.362380+00:00 19994330.291000008583 28999999.972999989986 27869999.971000000834 3960684.042999982834 60372.388835292 2024-03-03T09:19:55.369258+00:00 19994330.288999918848 29000000.045000020415 27870000.080000009388 3961859.878000020981 60372.388846768 2024-03-03T09:19:56.360762+00:00 19994330.287000000477 28999999.966000020504 27869999.930000010878 3958060.074000000954 60372.388858422 2024-03-03T09:19:57.367641+00:00 19994330.291999999434 29000000.015999969095 27869999.981999989599 3955721.971000074875 60372.388869897 2024-03-03T09:19:58.359145+00:00 19994330.293000008911 28999999.996999979019 27869999.988999988884 3957504.020999907982 60372.388881551 2024-03-03T09:19:59.366024+00:00 19994330.288999989629 28999999.982000049204 27870000.000000000000 3960652.991000055801 60372.388893027 2024-03-03T09:20:00.357527+00:00 19994330.291000008583 29000000.003000020981 27870000.015999969095 3956160.013999938965 60372.388904686 2024-03-03T09:20:01.364902+00:00 19994330.289999991655 29000000.013000011444 27870000.027000010014 3960813.010000110138 60372.388916156 2024-03-03T09:20:02.355909+00:00 19994330.289999991655 28999999.985999941826 27869999.981999989599 3955063.022999883164 60372.388927816 2024-03-03T09:20:03.363284+00:00 19994330.288000021130 29000000.018000010401 27869999.947000030428 3956533.946000099182 60372.388939286 2024-03-03T09:20:04.354292+00:00 19994330.291000008583 28999999.981999989599 27870000.066999968141 3958044.001999973785 60372.388950945 2024-03-03T09:20:05.361667+00:00 19994330.292999979109 29000000.001999970526 27869999.969000041485 3958179.057999968994 60372.388962599 2024-03-03T09:20:06.368546+00:00 19994330.289000000805 28999999.978000041097 27870000.007999960333 3957711.981999992859 60372.388974075 2024-03-03T09:20:07.360049+00:00 19994330.293000008911 29000000.009999990463 27870000.048000041395 3959789.078999996185 60372.388985728 2024-03-03T09:20:08.366928+00:00 19994330.287999991328 29000000.034999970347 27869999.957000020891 3958703.889000058174 60372.388997204 2024-03-03T09:20:09.358432+00:00 19994330.291000008583 28999999.973999980837 27869999.996999979019 3961459.026000022888 60372.389008863 2024-03-03T09:20:10.365807+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3954033.997999907006 60372.389020334 2024-03-03T09:20:11.356814+00:00 19994330.291999999434 28999999.975000020117 27870000.003000020981 3957986.053000092972 60372.389031993 2024-03-03T09:20:12.364189+00:00 19994330.290000021458 29000000.011000040919 27870000.047999981791 3957080.963999987114 60372.389043469 2024-03-03T09:20:13.355693+00:00 19994330.291999999434 29000000.003999948502 27869999.995000001043 3957923.039999961853 60372.389055123 2024-03-03T09:20:14.362572+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3957552.914999961853 60372.389066598 2024-03-03T09:20:15.354075+00:00 19994330.292999979109 29000000.013000011444 27869999.983000040054 3957024.060999989975 60372.389078252 2024-03-03T09:20:16.360954+00:00 19994330.287000000477 29000000.039999961853 27870000.061999920756 3956821.004000068177 60372.389089911 2024-03-03T09:20:17.368329+00:00 19994330.287000000477 28999999.981000069529 27870000.022000070661 3955234.962000011932 60372.389101387 2024-03-03T09:20:18.359832+00:00 19994330.291999999434 29000000.013000011444 27869999.977999929339 3959485.072000027169 60372.389113041 2024-03-03T09:20:19.366712+00:00 19994330.288999971002 28999999.977000001818 27869999.984000090510 3960623.965999960899 60372.389124516 2024-03-03T09:20:20.358215+00:00 19994330.291000008583 29000000.006000000983 27869999.962999939919 3959320.911999940872 60372.389136170 2024-03-03T09:20:21.365094+00:00 19994330.292999979109 29000000.012000009418 27870000.029000040144 3959286.131000041962 60372.389147646 2024-03-03T09:20:22.356597+00:00 19994330.289000030607 28999999.962999980897 27869999.985999941826 3963644.901999949943 60372.389159299 2024-03-03T09:20:23.363477+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3962154.997000098228 60372.389170775 2024-03-03T09:20:24.354980+00:00 19994330.286000009626 28999999.993000000715 27869999.986999988556 3958324.035999894142 60372.389182434 2024-03-03T09:20:25.362355+00:00 19994330.293999910355 29000000.028000000864 27870000.014999989420 3960372.037000060081 60372.389193905 2024-03-03T09:20:26.353362+00:00 19994330.289000030607 29000000.006000008434 27870000.009000059217 3955948.957999945153 60372.389205564 2024-03-03T09:20:27.360737+00:00 19994330.287999991328 28999999.995999988168 27870000.033999919891 3955170.929000020027 60372.389217218 2024-03-03T09:20:28.367616+00:00 19994330.292000059038 29000000.013999998569 27869999.953000068665 3954219.044000030030 60372.389228694 2024-03-03T09:20:29.359120+00:00 19994330.294000029564 28999999.967000011355 27869999.995000001043 3958048.940999985207 60372.389240347 2024-03-03T09:20:30.365999+00:00 19994330.288999918848 29000000.031000021845 27870000.000999998301 3958743.037999988068 60372.389251823 2024-03-03T09:20:31.357502+00:00 19994330.289000030607 29000000.005999978632 27869999.988000001758 3958709.054000020027 60372.389263482 2024-03-03T09:20:32.364877+00:00 19994330.289000030607 28999999.990000009537 27870000.028999999166 3958916.934000014793 60372.389274952 2024-03-03T09:20:33.355884+00:00 19994330.291000008583 29000000.022000011057 27869999.996000010520 3956013.036000012886 60372.389286612 2024-03-03T09:20:34.363260+00:00 19994330.288999918848 28999999.958999991417 27870000.000999998301 3956243.013999938965 60372.389298082 2024-03-03T09:20:35.354267+00:00 19994330.290000081062 29000000.004999998957 27869999.977000001818 3957023.009999989998 60372.389309741 2024-03-03T09:20:36.361642+00:00 19994330.293999910355 28999999.997999969870 27870000.002999991179 3957382.045000075828 60372.389321395 2024-03-03T09:20:37.368521+00:00 19994330.290000081062 29000000.006000038236 27869999.964999999851 3951837.926999927033 60372.389332870 2024-03-03T09:20:38.360025+00:00 19994330.288999918848 28999999.977999929339 27870000.022000011057 3960797.058000088204 60372.389344525 2024-03-03T09:20:39.366903+00:00 19994330.291000008583 29000000.037000060081 27870000.037999991328 3955409.126999973785 60372.389356000 2024-03-03T09:20:40.358407+00:00 19994330.290000081062 28999999.988000039011 27870000.004999998957 3959833.838999987114 60372.389367660 2024-03-03T09:20:41.365782+00:00 19994330.287999991328 28999999.979999899864 27869999.981000009924 3959452.998000026215 60372.389379130 2024-03-03T09:20:42.356789+00:00 19994330.289999961853 29000000.003000020981 27870000.004000011832 3964289.023999928962 60372.389390789 2024-03-03T09:20:43.364164+00:00 19994330.292000059038 29000000.009999990463 27869999.971000019461 3952253.032000064850 60372.389402259 2024-03-03T09:20:44.355172+00:00 19994330.289999961853 29000000.007000088692 27870000.016999959946 3959759.810999989975 60372.389413918 2024-03-03T09:20:45.362547+00:00 19994330.292000059038 28999999.986999988556 27869999.995999988168 3960372.110999941826 60372.389425394 2024-03-03T09:20:46.354050+00:00 19994330.288999918848 29000000.024999979883 27869999.995999988168 3957430.053000092972 60372.389437048 2024-03-03T09:20:47.360929+00:00 19994330.290000081062 28999999.965000029653 27869999.976000010967 3961699.053999900818 60372.389448707 2024-03-03T09:20:48.368304+00:00 19994330.286999940872 29000000.013000011444 27870000.042000059038 3956599.849000095855 60372.389460177 2024-03-03T09:20:49.359311+00:00 19994330.295000001788 29000000.046999931335 27870000.037999991328 3956882.066999911796 60372.389471836 2024-03-03T09:20:50.366686+00:00 19994330.289000000805 28999999.971000079066 27869999.972999930382 3956666.055999999866 60372.389483312 2024-03-03T09:20:51.358190+00:00 19994330.289999999106 29000000.060999989510 27870000.009999990463 3958482.964000000153 60372.389494966 2024-03-03T09:20:52.365069+00:00 19994330.291000001132 28999999.949999928474 27869999.986000061035 3961064.983000000939 60372.389506442 2024-03-03T09:20:53.356572+00:00 19994330.293999999762 28999999.971999999136 27869999.981999989599 3961254.055999999866 60372.389518096 2024-03-03T09:20:54.363451+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3960649.901000001002 60372.389529571 2024-03-03T09:20:55.354955+00:00 19994330.290000010282 29000000.001999970526 27869999.993000030518 3961035.120999998879 60372.389541225 2024-03-03T09:20:56.361834+00:00 19994330.287999991328 28999999.978000000119 27870000.006999969482 3957156.973999998998 60372.389552701 2024-03-03T09:20:57.353337+00:00 19994330.291000008583 29000000.029999990016 27870000.031999949366 3956934.961000002921 60372.389564354 2024-03-03T09:20:58.360216+00:00 19994330.291000008583 29000000.021000001580 27870000.049000021070 3957945.044000000227 60372.389576014 2024-03-03T09:20:59.367591+00:00 19994330.289999991655 28999999.975000008941 27869999.962000008672 3955583.886999994982 60372.389587489 2024-03-03T09:21:00.359095+00:00 19994330.293000008911 28999999.984999980778 27869999.958000060171 3957695.031000003219 60372.389599143 2024-03-03T09:21:01.365973+00:00 19994330.289999991655 29000000.010000020266 27869999.998999949545 3962804.032999999821 60372.389610619 2024-03-03T09:21:02.357477+00:00 19994330.286999970675 29000000.016999989748 27870000.039999961853 3960226.994999996852 60372.389622273 2024-03-03T09:21:03.364356+00:00 19994330.291000008583 28999999.978000018746 27869999.986000061035 3955800.025000005960 60372.389633748 2024-03-03T09:21:04.355859+00:00 19994330.289000030607 28999999.971999999136 27870000.008000019938 3957074.962999999989 60372.389645402 2024-03-03T09:21:05.362738+00:00 19994330.289999961853 29000000.000999990851 27869999.952999949455 3955784.993999994826 60372.389656878 2024-03-03T09:21:06.354242+00:00 19994330.294000029564 29000000.019999980927 27870000.049999948591 3960526.050000004005 60372.389668532 2024-03-03T09:21:07.361121+00:00 19994330.291000008583 28999999.972999989986 27869999.950000051409 3958541.030000001192 60372.389680191 2024-03-03T09:21:08.368496+00:00 19994330.293999969959 29000000.022000011057 27870000.008999999613 3958001.964000002015 60372.389691667 2024-03-03T09:21:09.359999+00:00 19994330.289000030607 29000000.032000008970 27870000.026999998838 3959003.061999992002 60372.389703320 2024-03-03T09:21:10.366879+00:00 19994330.285999950022 28999999.986000001431 27870000.019000008702 3953220.871000006795 60372.389714796 2024-03-03T09:21:11.358382+00:00 19994330.289000030607 29000000.000999990851 27869999.974999990314 3955862.125000000000 60372.389726450 2024-03-03T09:21:12.365261+00:00 19994330.291000008583 28999999.964000049978 27869999.967999991030 3956756.899000003934 60372.389737925 2024-03-03T09:21:13.356764+00:00 19994330.289999961853 29000000.036000009626 27870000.025000009686 3963519.047999992967 60372.389749579 2024-03-03T09:21:14.363643+00:00 19994330.291999999434 28999999.980999950320 27869999.941000010818 3958689.944000006188 60372.389761055 2024-03-03T09:21:15.355146+00:00 19994330.291000068188 28999999.985000010580 27870000.003999978304 3958166.016999990214 60372.389772709 2024-03-03T09:21:16.362026+00:00 19994330.291000008583 29000000.041000008583 27870000.081000000238 3959883.959000005852 60372.389784184 2024-03-03T09:21:17.353529+00:00 19994330.287999991328 28999999.995000001043 27869999.998999979347 3957486.149000003934 60372.389795844 2024-03-03T09:21:18.360904+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3957930.912000000011 60372.389807498 2024-03-03T09:21:19.367783+00:00 19994330.285999890417 28999999.988999959081 27869999.998000029474 3958116.993000001181 60372.389818973 2024-03-03T09:21:20.359286+00:00 19994330.292000059038 28999999.995000001043 27869999.997999969870 3958106.951999992132 60372.389830627 2024-03-03T09:21:21.366166+00:00 19994330.289999961853 29000000.032999988645 27870000.028000000864 3956475.039000004996 60372.389842103 2024-03-03T09:21:22.357669+00:00 19994330.291000008583 28999999.980000019073 27869999.902000010014 3959328.040999994148 60372.389853762 2024-03-03T09:21:23.365044+00:00 19994330.296000000089 28999999.993000030518 27870000.033999979496 3957525.949999988079 60372.389865232 2024-03-03T09:21:24.356051+00:00 19994330.284999970347 28999999.990000009537 27870000.004000011832 3958861.026000022888 60372.389876891 2024-03-03T09:21:25.363426+00:00 19994330.292000059038 29000000.001999970526 27870000.028000000864 3960694.959999979008 60372.389888362 2024-03-03T09:21:26.354434+00:00 19994330.291000008583 29000000.001999970526 27869999.952000018209 3954499.034000008833 60372.389900021 2024-03-03T09:21:27.361809+00:00 19994330.287999991328 29000000.006000038236 27870000.054000020027 3961237.939999998081 60372.389911497 2024-03-03T09:21:28.353312+00:00 19994330.289000030607 29000000.025999899954 27870000.011999960989 3953122.054000020027 60372.389923150 2024-03-03T09:21:29.360191+00:00 19994330.291000008583 28999999.983000040054 27869999.977000001818 3956904.024999976158 60372.389934810 2024-03-03T09:21:30.367566+00:00 19994330.291999939829 28999999.971999999136 27870000.028000000864 3959666.976000010967 60372.389946280 2024-03-03T09:21:31.358574+00:00 19994330.295000080019 29000000.029000040144 27869999.978999968618 3960303.949999988079 60372.389957939 2024-03-03T09:21:32.365949+00:00 19994330.287999991328 28999999.969999909401 27869999.944000009447 3957404.070000023115 60372.389969409 2024-03-03T09:21:33.356956+00:00 19994330.287999991328 29000000.026999998838 27870000.040000081062 3957437.928999990225 60372.389981069 2024-03-03T09:21:34.364331+00:00 19994330.289999961853 29000000.000999998301 27870000.014999989420 3958389.039999992121 60372.389992539 2024-03-03T09:21:35.355338+00:00 19994330.289000030607 28999999.959999989718 27869999.985000010580 3957626.027000010014 60372.390004198 2024-03-03T09:21:36.362713+00:00 19994330.287999991328 29000000.042000010610 27870000.025999899954 3961895.032000004780 60372.390015668 2024-03-03T09:21:37.353721+00:00 19994330.294000029564 28999999.982999980450 27869999.987000111490 3959739.976999998093 60372.390027327 2024-03-03T09:21:38.361096+00:00 19994330.292999979109 29000000.013000011444 27869999.991999980062 3957194.974999994040 60372.390038981 2024-03-03T09:21:39.367975+00:00 19994330.287999991328 29000000.008000019938 27870000.020999908447 3960624.951000005007 60372.390050457 2024-03-03T09:21:40.359479+00:00 19994330.292999979109 29000000.047999981791 27870000.012000080198 3962423.085000007879 60372.390062116 2024-03-03T09:21:41.366854+00:00 19994330.286000009626 28999999.954000029713 27869999.957999940962 3963867.954999982845 60372.390073586 2024-03-03T09:21:42.357861+00:00 19994330.292999979109 29000000.015999969095 27870000.054000020027 3955739.981999992859 60372.390085246 2024-03-03T09:21:43.365236+00:00 19994330.285999998450 28999999.995000001043 27869999.960999969393 3957938.180999993812 60372.390096716 2024-03-03T09:21:44.356243+00:00 19994330.293000001460 28999999.971999999136 27869999.953000068665 3958745.862000017893 60372.390108375 2024-03-03T09:21:45.363618+00:00 19994330.291999999434 28999999.985000010580 27869999.995000001043 3961534.937000005972 60372.390119845 2024-03-03T09:21:46.354626+00:00 19994330.287999998778 28999999.983999971300 27870000.013999938965 3960672.951999992132 60372.390131505 2024-03-03T09:21:47.362001+00:00 19994330.292000010610 29000000.052000049502 27870000.017999999225 3963407.180000007153 60372.390142974 2024-03-03T09:21:48.353008+00:00 19994330.289999991655 28999999.988999959081 27870000.032000008970 3959457.884999989998 60372.390154634 2024-03-03T09:21:49.360383+00:00 19994330.290999989957 28999999.983000040054 27870000.023999989033 3962189.064999998081 60372.390166288 2024-03-03T09:21:50.367262+00:00 19994330.289000000805 29000000.015999909490 27869999.985000010580 3959652.048000007868 60372.390177764 2024-03-03T09:21:51.358766+00:00 19994330.289999991655 28999999.988000039011 27869999.953999981284 3963559.002999991179 60372.390189423 2024-03-03T09:21:52.366141+00:00 19994330.290000021458 28999999.962000008672 27870000.001000020653 3961432.875000000000 60372.390200893 2024-03-03T09:21:53.357148+00:00 19994330.289999991655 29000000.083000060171 27870000.048000011593 3964537.057999997865 60372.390212553 2024-03-03T09:21:54.364523+00:00 19994330.291000008583 28999999.939999941736 27869999.953999999911 3960110.027999997139 60372.390224022 2024-03-03T09:21:55.355531+00:00 19994330.290999978781 29000000.029000040144 27870000.008999999613 3960738.967999995220 60372.390235682 2024-03-03T09:21:56.362906+00:00 19994330.290000021458 28999999.971999999136 27870000.013000011444 3959910.016000003088 60372.390247158 2024-03-03T09:21:57.354409+00:00 19994330.289999961853 29000000.016999959946 27870000.042999979109 3958884.894999980927 60372.390258811 2024-03-03T09:21:58.361288+00:00 19994330.290000021458 29000000.014999989420 27869999.971999999136 3959122.069000006188 60372.390270287 2024-03-03T09:21:59.352791+00:00 19994330.287000000477 28999999.970000028610 27869999.967000011355 3963004.957000017166 60372.390281941 2024-03-03T09:22:00.359671+00:00 19994330.291000008583 29000000.021000031382 27870000.032999988645 3963252.164000033867 60372.390293600 2024-03-03T09:22:01.367046+00:00 19994330.291999999434 28999999.987999919802 27869999.986999988556 3960137.870999991894 60372.390305076 2024-03-03T09:22:02.358549+00:00 19994330.291999999434 29000000.003000020981 27869999.996999979019 3959986.962999999989 60372.390316729 2024-03-03T09:22:03.365428+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3958585.099999963772 60372.390328205 2024-03-03T09:22:04.356931+00:00 19994330.290999948978 29000000.009999990463 27870000.030000030994 3959220.961000024807 60372.390339864 2024-03-03T09:22:05.364307+00:00 19994330.289000030607 28999999.978999968618 27869999.969000041485 3958410.023000001907 60372.390351335 2024-03-03T09:22:06.355313+00:00 19994330.288999971002 28999999.996000051498 27870000.009999990463 3957807.064000010025 60372.390362994 2024-03-03T09:22:07.362689+00:00 19994330.291999999434 28999999.991000059992 27869999.973999980837 3960079.856000006199 60372.390374464 2024-03-03T09:22:08.353696+00:00 19994330.291000008583 29000000.010999921709 27870000.022999998182 3963351.014999986161 60372.390386124 2024-03-03T09:22:09.361071+00:00 19994330.292000059038 28999999.988000039011 27869999.998999949545 3962508.027999997139 60372.390397599 2024-03-03T09:22:10.352574+00:00 19994330.289999961853 29000000.010000001639 27869999.978999968618 3958690.082000017166 60372.390409253 2024-03-03T09:22:11.359454+00:00 19994330.289000030607 29000000.041000001132 27870000.045000080019 3960231.916999996174 60372.390420912 2024-03-03T09:22:12.366829+00:00 19994330.288999918848 28999999.984000001103 27869999.978999968618 3960400.988999962807 60372.390432382 2024-03-03T09:22:13.357836+00:00 19994330.289000030607 28999999.991000000387 27870000.008000019938 3959954.025000036228 60372.390444042 2024-03-03T09:22:14.365211+00:00 19994330.289999961853 29000000.011999990791 27869999.988000039011 3960991.001999973785 60372.390455512 2024-03-03T09:22:15.356218+00:00 19994330.293000098318 28999999.955000009388 27870000.003999948502 3960194.976999998093 60372.390467171 2024-03-03T09:22:16.363593+00:00 19994330.290999889374 29000000.032999988645 27870000.008000019938 3955150.129000008106 60372.390478647 2024-03-03T09:22:17.355097+00:00 19994330.290000081062 29000000.020000010729 27870000.008999940008 3961285.773999989033 60372.390490300 2024-03-03T09:22:18.361976+00:00 19994330.289999961853 28999999.990000009537 27869999.991000059992 3958663.129999995232 60372.390501776 2024-03-03T09:22:19.353479+00:00 19994330.289000030607 28999999.979999959469 27870000.037999991328 3957277.943000019062 60372.390513430 2024-03-03T09:22:20.360358+00:00 19994330.289000030607 29000000.011000040919 27869999.922000050545 3964259.964999973774 60372.390524906 2024-03-03T09:22:21.351861+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3963212.123000026215 60372.390536560 2024-03-03T09:22:22.358740+00:00 19994330.291999939829 29000000.026000019163 27870000.018999930471 3962244.895999968052 60372.390548219 2024-03-03T09:22:23.366116+00:00 19994330.290000081062 28999999.983999971300 27870000.024000048637 3960563.986000000965 60372.390559689 2024-03-03T09:22:24.357123+00:00 19994330.289999961853 29000000.004000011832 27869999.964999910444 3956651.080000042915 60372.390571348 2024-03-03T09:22:25.364498+00:00 19994330.292999979109 28999999.995000001043 27870000.004000071436 3958180.996999979019 60372.390582824 2024-03-03T09:22:26.356002+00:00 19994330.289999961853 28999999.980000019073 27870000.011999998242 3962234.924000024796 60372.390594478 2024-03-03T09:22:27.362881+00:00 19994330.288000110537 29000000.029999971390 27870000.010999999940 3959649.085999966133 60372.390605954 2024-03-03T09:22:28.354384+00:00 19994330.289999961853 28999999.975000020117 27869999.984999999404 3955070.981000006199 60372.390617607 2024-03-03T09:22:29.361263+00:00 19994330.289000030607 29000000.024999979883 27870000.011000011116 3960428.998000026215 60372.390629083 2024-03-03T09:22:30.352766+00:00 19994330.292999979109 28999999.978000041097 27869999.984000001103 3957403.956999958027 60372.390640737 2024-03-03T09:22:31.359645+00:00 19994330.287999991328 29000000.013000011444 27870000.021999981254 3961649.012000023853 60372.390652396 2024-03-03T09:22:32.367020+00:00 19994330.292999979109 28999999.996999979019 27869999.968000020832 3962491.971000016201 60372.390663872 2024-03-03T09:22:33.358524+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3957039.018000007141 60372.390675526 2024-03-03T09:22:34.365404+00:00 19994330.290000081062 29000000.016000028700 27870000.037000030279 3961568.094999969006 60372.390687001 2024-03-03T09:22:35.356905+00:00 19994330.291999939829 28999999.975999951363 27869999.973999980837 3958453.916999996174 60372.390698655 2024-03-03T09:22:36.363785+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3959192.122000039089 60372.390710131 2024-03-03T09:22:37.355289+00:00 19994330.291000001132 29000000.024000048637 27869999.971999999136 3961217.891999959946 60372.390721790 2024-03-03T09:22:38.362664+00:00 19994330.291000001132 28999999.996999979019 27870000.008000019938 3957143.099000037182 60372.390733260 2024-03-03T09:22:39.353671+00:00 19994330.289000000805 28999999.971999999136 27869999.995999988168 3957042.977999985218 60372.390744919 2024-03-03T09:22:40.361045+00:00 19994330.293999999762 29000000.018000010401 27870000.027000010014 3958189.847000002861 60372.390756390 2024-03-03T09:22:41.352053+00:00 19994330.290000010282 29000000.002999901772 27869999.996999979019 3961503.145999968052 60372.390768049 2024-03-03T09:22:42.359429+00:00 19994330.290999989957 28999999.985000010580 27869999.976000010967 3961607.964000045788 60372.390779703 2024-03-03T09:22:43.366308+00:00 19994330.290000010282 29000000.058000091463 27870000.055000010878 3960523.046000003815 60372.390791178 2024-03-03T09:22:44.357811+00:00 19994330.287000000477 28999999.957999940962 27869999.994999948889 3961242.951999961864 60372.390802838 2024-03-03T09:22:45.365186+00:00 19994330.289000000805 28999999.988999959081 27869999.934000018984 3962880.984000027180 60372.390814308 2024-03-03T09:22:46.356193+00:00 19994330.292999979109 29000000.001000050455 27870000.004000071436 3954892.988999962807 60372.390825967 2024-03-03T09:22:47.363568+00:00 19994330.291999999434 29000000.004000000656 27870000.037999991328 3962069.039000033867 60372.390837437 2024-03-03T09:22:48.354576+00:00 19994330.288000021130 29000000.004000011832 27869999.975000020117 3960957.015999972820 60372.390849097 2024-03-03T09:22:49.361951+00:00 19994330.293999969959 29000000.008999988437 27870000.069999929518 3958222.888999999035 60372.390860567 2024-03-03T09:22:50.352958+00:00 19994330.287000000477 29000000.020000010729 27869999.960000038147 3959391.034000039101 60372.390872226 2024-03-03T09:22:51.360333+00:00 19994330.291999999434 28999999.970999989659 27869999.972999930382 3957298.058999956120 60372.390883702 2024-03-03T09:22:52.351837+00:00 19994330.287000000477 28999999.997999999672 27869999.986000061035 3960339.970000029076 60372.390895355 2024-03-03T09:22:53.358716+00:00 19994330.292000059038 29000000.010000020266 27870000.042999979109 3963893.039999961853 60372.390907015 2024-03-03T09:22:54.366091+00:00 19994330.287999991328 28999999.969999998808 27869999.991999980062 3961525.054000020027 60372.390918490 2024-03-03T09:22:55.357594+00:00 19994330.291999999434 29000000.006999969482 27869999.968000050634 3960784.870000004768 60372.390930144 2024-03-03T09:22:56.364473+00:00 19994330.291999999434 29000000.001000050455 27869999.978999968618 3960271.022000014782 60372.390941620 2024-03-03T09:22:57.355976+00:00 19994330.291000008583 29000000.020999971777 27870000.044999960810 3960947.997999966145 60372.390953274 2024-03-03T09:22:58.362856+00:00 19994330.288999971002 28999999.997000038624 27870000.046000000089 3957486.105000019073 60372.390964749 2024-03-03T09:22:59.354359+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3957979.815999985207 60372.390976409 2024-03-03T09:23:00.361734+00:00 19994330.291000008583 29000000.055000010878 27869999.973000049591 3957748.108000040054 60372.390987879 2024-03-03T09:23:01.352741+00:00 19994330.291999999434 28999999.959999978542 27869999.953999999911 3960286.986000000965 60372.390999538 2024-03-03T09:23:02.360117+00:00 19994330.291000008583 29000000.031000021845 27870000.100999951363 3955817.975999950897 60372.391011009 2024-03-03T09:23:03.351124+00:00 19994330.291000008583 28999999.991999980062 27869999.968000050634 3958515.027000010014 60372.391022668 2024-03-03T09:23:04.358499+00:00 19994330.292999979109 28999999.987999979407 27869999.977000001818 3953071.048000038136 60372.391034321 2024-03-03T09:23:05.365378+00:00 19994330.289000030607 29000000.017000079155 27869999.967000011355 3957565.886000037193 60372.391045797 2024-03-03T09:23:06.356881+00:00 19994330.292999979109 28999999.984999898821 27869999.980999991298 3960358.028999925125 60372.391057457 2024-03-03T09:23:07.364257+00:00 19994330.286000009626 29000000.012000080198 27870000.000999998301 3953820.087000011932 60372.391068927 2024-03-03T09:23:08.355264+00:00 19994330.287999991328 28999999.981999989599 27870000.015000019222 3957890.881999969017 60372.391080580 2024-03-03T09:23:09.362143+00:00 19994330.289999961853 28999999.993999961764 27870000.023999989033 3959034.160000085831 60372.391092056 2024-03-03T09:23:10.353646+00:00 19994330.292999979109 28999999.986999988556 27869999.988000009209 3959985.035999894142 60372.391103716 2024-03-03T09:23:11.361021+00:00 19994330.292000059038 29000000.036000009626 27870000.048999991268 3958940.820000051986 60372.391115185 2024-03-03T09:23:12.352028+00:00 19994330.289000030607 29000000.006999969482 27869999.993999991566 3958799.113000034820 60372.391126845 2024-03-03T09:23:13.359404+00:00 19994330.288999918848 28999999.979000091553 27869999.932000011206 3964088.797999978065 60372.391138499 2024-03-03T09:23:14.366283+00:00 19994330.290000081062 29000000.005999919027 27870000.065999981016 3960462.182999968994 60372.391149974 2024-03-03T09:23:15.357786+00:00 19994330.289999961853 28999999.991000059992 27869999.993000030518 3961371.940999985207 60372.391161628 2024-03-03T09:23:16.364665+00:00 19994330.289999961853 29000000.005999919027 27869999.970999959856 3956075.018000007141 60372.391173104 2024-03-03T09:23:17.356169+00:00 19994330.292000059038 29000000.003000020981 27870000.025000039488 3961264.004999995232 60372.391184757 2024-03-03T09:23:18.363048+00:00 19994330.291000008583 28999999.976000070572 27870000.018999990076 3962619.040000081062 60372.391196233 2024-03-03T09:23:19.354551+00:00 19994330.289999961853 29000000.019999980927 27869999.949999991804 3960037.942999958992 60372.391207892 2024-03-03T09:23:20.361926+00:00 19994330.291000008583 29000000.016999959946 27869999.975000020117 3961701.011000037193 60372.391219363 2024-03-03T09:23:21.352933+00:00 19994330.289999961853 28999999.953999999911 27870000.014999989420 3958153.097999929916 60372.391231022 2024-03-03T09:23:22.360309+00:00 19994330.291000008583 29000000.019000049680 27870000.007000029087 3961040.917000054847 60372.391242492 2024-03-03T09:23:23.351316+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3961257.998000026215 60372.391254151 2024-03-03T09:23:24.358691+00:00 19994330.290000081062 29000000.024999998510 27870000.074000000954 3960248.992999910843 60372.391265805 2024-03-03T09:23:25.365569+00:00 19994330.288999918848 28999999.991999998689 27869999.993999961764 3960571.970000029076 60372.391277281 2024-03-03T09:23:26.357073+00:00 19994330.292000059038 29000000.019000008702 27869999.981999989599 3960031.037000060081 60372.391288935 2024-03-03T09:23:27.363953+00:00 19994330.294000029564 28999999.977000001818 27869999.980000019073 3962703.031999946106 60372.391300410 2024-03-03T09:23:28.355456+00:00 19994330.289999961853 29000000.013999998569 27869999.985999941826 3963010.991000055801 60372.391312064 2024-03-03T09:23:29.362335+00:00 19994330.286999940872 29000000.000000000000 27870000.070000048727 3959483.958999990951 60372.391323540 2024-03-03T09:23:30.353839+00:00 19994330.290000081062 28999999.986999988556 27869999.973000049591 3963481.952999948990 60372.391335194 2024-03-03T09:23:31.360717+00:00 19994330.289000000805 29000000.024000018835 27869999.942999958992 3961623.055999993812 60372.391346669 2024-03-03T09:23:32.352220+00:00 19994330.290999989957 29000000.008000019938 27870000.026000019163 3954416.057999968994 60372.391358329 2024-03-03T09:23:33.359596+00:00 19994330.291000001132 28999999.991000000387 27870000.034999970347 3959941.884999989998 60372.391369799 2024-03-03T09:23:34.350603+00:00 19994330.293000001460 28999999.972999989986 27869999.995000001043 3955167.024000049103 60372.391381458 2024-03-03T09:23:35.357978+00:00 19994330.290000010282 29000000.033999979496 27869999.965000029653 3963282.019000052940 60372.391393112 2024-03-03T09:23:36.364857+00:00 19994330.289000000805 28999999.976000010967 27870000.046999931335 3959527.107999920845 60372.391404588 2024-03-03T09:23:37.356360+00:00 19994330.289999991655 28999999.987999979407 27870000.016000028700 3959955.981000065804 60372.391416241 2024-03-03T09:23:38.363240+00:00 19994330.289000000805 29000000.027000010014 27869999.953999999911 3958406.985999941826 60372.391427717 2024-03-03T09:23:39.354743+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3960168.917999982834 60372.391439371 2024-03-03T09:23:40.361623+00:00 19994330.287000000477 28999999.995999988168 27870000.023999929428 3964335.101000071038 60372.391450847 2024-03-03T09:23:41.353125+00:00 19994330.293999999762 29000000.000999990851 27870000.014000058174 3962743.011999965180 60372.391462500 2024-03-03T09:23:42.360004+00:00 19994330.291999999434 29000000.000000000000 27869999.974999900907 3961872.909000039101 60372.391473976 2024-03-03T09:23:43.351508+00:00 19994330.288000021130 29000000.001000050455 27870000.017000000924 3959811.998999952804 60372.391485635 2024-03-03T09:23:44.358883+00:00 19994330.290999948978 28999999.988999959081 27869999.975999999791 3961468.983999968041 60372.391497289 2024-03-03T09:23:45.365762+00:00 19994330.291000008583 28999999.980999950320 27870000.018999990076 3960676.994000076782 60372.391508765 2024-03-03T09:23:46.357265+00:00 19994330.289000030607 29000000.061000108719 27869999.978000018746 3961653.957999945153 60372.391520418 2024-03-03T09:23:47.364144+00:00 19994330.287000000477 28999999.990999940783 27870000.030000001192 3960332.113000034820 60372.391531894 2024-03-03T09:23:48.355647+00:00 19994330.293999969959 28999999.983000040054 27869999.977999988943 3964305.958999990951 60372.391543554 2024-03-03T09:23:49.363023+00:00 19994330.291999999434 28999999.982999920845 27870000.011999990791 3967953.906000018120 60372.391555023 2024-03-03T09:23:50.354030+00:00 19994330.289000030607 29000000.003000020981 27870000.004000011832 3963910.112999916077 60372.391566683 2024-03-03T09:23:51.361405+00:00 19994330.291999999434 28999999.971000079066 27870000.008000019938 3960573.992000102997 60372.391578153 2024-03-03T09:23:52.352412+00:00 19994330.287999991328 29000000.037999991328 27869999.991999980062 3959894.964999914169 60372.391589812 2024-03-03T09:23:53.359788+00:00 19994330.292999979109 28999999.975999951363 27869999.971000019461 3960154.037999988068 60372.391601282 2024-03-03T09:23:54.350795+00:00 19994330.285000029951 29000000.014999989420 27870000.013999998569 3958666.031000018120 60372.391612942 2024-03-03T09:23:55.358170+00:00 19994330.291000008583 28999999.988000039011 27870000.018999990076 3964344.973999977112 60372.391624596 2024-03-03T09:23:56.365049+00:00 19994330.290999948978 29000000.034999970347 27869999.983999971300 3958950.980000019073 60372.391636065 2024-03-03T09:23:57.356057+00:00 19994330.290000081062 28999999.978000041097 27870000.050999999046 3958362.990000010002 60372.391647725 2024-03-03T09:23:58.363431+00:00 19994330.293999910355 28999999.993999961764 27869999.891000028700 3964423.960000038147 60372.391659201 2024-03-03T09:23:59.354934+00:00 19994330.289000030607 29000000.037000060081 27870000.085999969393 3959878.092000008095 60372.391670854 2024-03-03T09:24:00.361813+00:00 19994330.289000030607 28999999.936999920756 27869999.928000029176 3955220.906000018120 60372.391682330 2024-03-03T09:24:01.353317+00:00 19994330.288999918848 29000000.024999998510 27870000.050999999046 3960030.042999982834 60372.391693984 2024-03-03T09:24:02.360196+00:00 19994330.292000059038 28999999.995999999344 27869999.945000048727 3960334.011000037193 60372.391705459 2024-03-03T09:24:03.351699+00:00 19994330.287000060081 29000000.000000000000 27870000.075999978930 3962397.930999993812 60372.391717119 2024-03-03T09:24:04.359075+00:00 19994330.290999889374 28999999.993999999017 27869999.931999921799 3961351.122999907006 60372.391728589 2024-03-03T09:24:05.350082+00:00 19994330.294000029564 28999999.988000009209 27870000.014000058174 3967178.952000021935 60372.391740249 2024-03-03T09:24:06.357457+00:00 19994330.290000081062 29000000.058999989182 27870000.041999939829 3959079.052999972831 60372.391751902 2024-03-03T09:24:07.364336+00:00 19994330.290999889374 28999999.987000018358 27870000.009999990463 3962377.944000006188 60372.391763378 2024-03-03T09:24:08.355839+00:00 19994330.287000060081 28999999.979999989271 27869999.962000008672 3960271.970000029076 60372.391775032 2024-03-03T09:24:09.362718+00:00 19994330.289999961853 29000000.000999990851 27870000.021000031382 3961810.968999981880 60372.391786507 2024-03-03T09:24:10.354222+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3962916.993000030983 60372.391798161 2024-03-03T09:24:11.361101+00:00 19994330.289000030607 28999999.972999989986 27870000.018000010401 3957009.125000000000 60372.391809637 2024-03-03T09:24:12.352604+00:00 19994330.291999939829 29000000.007000029087 27870000.022999998182 3961291.848000050057 60372.391821290 2024-03-03T09:24:13.359483+00:00 19994330.293000098318 29000000.008000019938 27869999.962000008672 3963459.084999918938 60372.391832766 2024-03-03T09:24:14.350987+00:00 19994330.289999961853 29000000.007999960333 27870000.044999960810 3964953.925000071991 60372.391844420 2024-03-03T09:24:15.357866+00:00 19994330.291000008583 28999999.997000038624 27869999.978000041097 3964824.018999934196 60372.391856079 2024-03-03T09:24:16.365241+00:00 19994330.287999991328 29000000.022000011057 27870000.031000021845 3962932.034000039101 60372.391867555 2024-03-03T09:24:17.356744+00:00 19994330.289000030607 28999999.977999988943 27869999.929000020027 3960933.001999973785 60372.391879208 2024-03-03T09:24:18.363623+00:00 19994330.286999940872 28999999.979000028223 27870000.055999990553 3961457.899000049103 60372.391890684 2024-03-03T09:24:19.355126+00:00 19994330.292000059038 29000000.046000000089 27869999.997999910265 3959887.082999945153 60372.391902338 2024-03-03T09:24:20.362006+00:00 19994330.294999960810 28999999.977999929339 27870000.028000000864 3959765.065999985207 60372.391913814 2024-03-03T09:24:21.353509+00:00 19994330.291000008583 28999999.989000078291 27869999.918999999762 3963349.980000019073 60372.391925473 2024-03-03T09:24:22.360885+00:00 19994330.289999961853 29000000.007999900728 27870000.039000000805 3960445.983000040054 60372.391936943 2024-03-03T09:24:23.351891+00:00 19994330.289000030607 29000000.004000071436 27869999.986999999732 3959683.975999950897 60372.391948603 2024-03-03T09:24:24.359266+00:00 19994330.289000000805 28999999.972999930382 27870000.008999999613 3962673.057999968994 60372.391960072 2024-03-03T09:24:25.350274+00:00 19994330.287000000477 29000000.054000020027 27869999.981000009924 3959589.980000019073 60372.391971732 2024-03-03T09:24:26.357649+00:00 19994330.291999999434 28999999.970000028610 27870000.014999989420 3960134.026000022888 60372.391983386 2024-03-03T09:24:27.364528+00:00 19994330.289999991655 28999999.968000050634 27869999.986000001431 3962226.935999989975 60372.391994861 2024-03-03T09:24:28.356031+00:00 19994330.291000008583 29000000.028999920934 27869999.987000018358 3959391.019999980927 60372.392006515 2024-03-03T09:24:29.362911+00:00 19994330.291999999434 29000000.021000031382 27870000.023999989033 3956710.997000098228 60372.392017991 2024-03-03T09:24:30.354414+00:00 19994330.291999999434 29000000.000000000000 27869999.989999979734 3960705.008999944199 60372.392029651 2024-03-03T09:24:31.361789+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3958458.095000029076 60372.392041120 2024-03-03T09:24:32.352796+00:00 19994330.288000021130 29000000.001999970526 27869999.983000040054 3960356.967999935150 60372.392052780 2024-03-03T09:24:33.360172+00:00 19994330.291999999434 28999999.958999991417 27869999.983999971300 3962193.948000072967 60372.392064250 2024-03-03T09:24:34.351178+00:00 19994330.289999991655 29000000.042000059038 27870000.009999990463 3959872.995000004768 60372.392075909 2024-03-03T09:24:35.358554+00:00 19994330.289999991655 28999999.990999940783 27870000.028000060469 3960073.983999968041 60372.392087379 2024-03-03T09:24:36.349561+00:00 19994330.291999999434 29000000.001000050455 27869999.986999988556 3958670.947999954224 60372.392099039 2024-03-03T09:24:37.356936+00:00 19994330.292000029236 29000000.018000010401 27869999.987999979407 3953010.088000059128 60372.392110698 2024-03-03T09:24:38.364311+00:00 19994330.288999971002 28999999.997999999672 27870000.028000000864 3954866.957000017166 60372.392122168 2024-03-03T09:24:39.355318+00:00 19994330.290000021458 28999999.977000001818 27870000.018000010401 3958711.102999926079 60372.392133827 2024-03-03T09:24:40.362694+00:00 19994330.291000008583 28999999.988000009209 27869999.985000010580 3959037.884000062943 60372.392145297 2024-03-03T09:24:41.353701+00:00 19994330.287999991328 28999999.996000010520 27870000.006000038236 3962060.958999990951 60372.392156957 2024-03-03T09:24:42.361076+00:00 19994330.291000008583 29000000.015000000596 27869999.988999959081 3955300.129999995232 60372.392168427 2024-03-03T09:24:43.352083+00:00 19994330.288999971002 29000000.011999990791 27869999.993000030518 3960420.932999968994 60372.392180086 2024-03-03T09:24:44.359459+00:00 19994330.293000038713 28999999.983000010252 27869999.981999989599 3959417.078000069130 60372.392191556 2024-03-03T09:24:45.350466+00:00 19994330.289999961853 28999999.993999991566 27870000.002999901772 3954546.947999954224 60372.392203216 2024-03-03T09:24:46.357841+00:00 19994330.291000008583 28999999.996999979019 27869999.986000061035 3955845.927000045776 60372.392214870 2024-03-03T09:24:47.364720+00:00 19994330.291999999434 29000000.052000049502 27870000.022999998182 3961775.968999981880 60372.392226345 2024-03-03T09:24:48.356223+00:00 19994330.287999991328 28999999.994999948889 27870000.019999980927 3960025.152999997139 60372.392238005 2024-03-03T09:24:49.363598+00:00 19994330.287000000477 28999999.964000049978 27870000.000000000000 3957447.981999992859 60372.392249475 2024-03-03T09:24:50.354606+00:00 19994330.294000029564 29000000.019999980927 27870000.016999959946 3958057.944999932777 60372.392261134 2024-03-03T09:24:51.361981+00:00 19994330.289000030607 28999999.980000019073 27869999.961000081152 3963201.972000002861 60372.392272604 2024-03-03T09:24:52.352988+00:00 19994330.291999939829 29000000.015999969095 27870000.023999929428 3955337.950000048149 60372.392284263 2024-03-03T09:24:53.360363+00:00 19994330.292000059038 28999999.995999988168 27870000.006000038236 3957336.041999936104 60372.392295734 2024-03-03T09:24:54.351370+00:00 19994330.286999940872 29000000.026000019163 27869999.986999988556 3962443.925999999046 60372.392307393 2024-03-03T09:24:55.358746+00:00 19994330.289999961853 28999999.926999989897 27869999.996999979019 3960349.074000000954 60372.392318869 2024-03-03T09:24:56.350249+00:00 19994330.290000081062 29000000.018000010401 27869999.984000090510 3957014.104000092018 60372.392330522 2024-03-03T09:24:57.357128+00:00 19994330.291000008583 29000000.059000018984 27870000.001999970526 3958344.998999952804 60372.392342182 2024-03-03T09:24:58.364503+00:00 19994330.286999940872 28999999.965999960899 27869999.995999928564 3958774.898000001907 60372.392353658 2024-03-03T09:24:59.356007+00:00 19994330.292999979109 28999999.991000059992 27870000.032000061125 3959958.039000033867 60372.392365311 2024-03-03T09:25:00.362886+00:00 19994330.295000080019 29000000.028000000864 27869999.956999998540 3962617.016000031959 60372.392376787 2024-03-03T09:25:01.354389+00:00 19994330.284999970347 28999999.975999951363 27869999.981999989599 3956285.985999941826 60372.392388441 2024-03-03T09:25:02.361268+00:00 19994330.292999979109 29000000.024999979883 27870000.048000011593 3957834.952000021935 60372.392399916 2024-03-03T09:25:03.352770+00:00 19994330.287000060081 28999999.993000030518 27869999.975999999791 3957085.090000032913 60372.392411570 2024-03-03T09:25:04.359650+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3962061.944000006188 60372.392423046 2024-03-03T09:25:05.351154+00:00 19994330.289999961853 28999999.983999971300 27870000.034000009298 3958725.078999996185 60372.392434705 2024-03-03T09:25:06.358529+00:00 19994330.291000008583 29000000.014000058174 27869999.981000009924 3960601.979999899864 60372.392446175 2024-03-03T09:25:07.349536+00:00 19994330.291000008583 29000000.013000011444 27869999.997999999672 3960637.925000071991 60372.392457834 2024-03-03T09:25:08.356911+00:00 19994330.291999939829 28999999.957000020891 27870000.024000018835 3957479.054000020027 60372.392469488 2024-03-03T09:25:09.363790+00:00 19994330.291000008583 29000000.021999958903 27869999.981000009924 3958095.983999968041 60372.392480964 2024-03-03T09:25:10.355294+00:00 19994330.287999991328 29000000.018000010401 27870000.044999960810 3956784.034999967087 60372.392492624 2024-03-03T09:25:11.362668+00:00 19994330.290000081062 28999999.985000010580 27869999.986000001431 3958345.902999997139 60372.392504093 2024-03-03T09:25:12.353675+00:00 19994330.288999918848 29000000.003000020981 27869999.944999989122 3963223.032999991905 60372.392515753 2024-03-03T09:25:13.361051+00:00 19994330.290000081062 29000000.011999960989 27870000.034000039101 3959679.098999977112 60372.392527223 2024-03-03T09:25:14.352058+00:00 19994330.291999939829 28999999.981999989599 27869999.991999980062 3956144.011000037193 60372.392538882 2024-03-03T09:25:15.359434+00:00 19994330.292000059038 29000000.010000009090 27870000.017000019550 3956817.891999959946 60372.392550352 2024-03-03T09:25:16.350441+00:00 19994330.288999918848 28999999.988999988884 27869999.930999990553 3961909.106000065804 60372.392562012 2024-03-03T09:25:17.357816+00:00 19994330.292000059038 28999999.993999999017 27870000.069999989122 3958604.916999936104 60372.392573482 2024-03-03T09:25:18.348823+00:00 19994330.287999998778 29000000.046000000089 27870000.025000039488 3962359.973000050057 60372.392585141 2024-03-03T09:25:19.356198+00:00 19994330.289000000805 28999999.948999989778 27869999.968999978155 3960050.029999970924 60372.392596801 2024-03-03T09:25:20.363573+00:00 19994330.287999998778 29000000.018000010401 27869999.957999940962 3959526.129000068177 60372.392608271 2024-03-03T09:25:21.354581+00:00 19994330.295000001788 29000000.004999998957 27870000.078999999911 3960035.824000000022 60372.392619930 2024-03-03T09:25:22.361956+00:00 19994330.291000008583 29000000.052000019699 27870000.007000088692 3955535.051000000909 60372.392631400 2024-03-03T09:25:23.352963+00:00 19994330.287999991328 28999999.954999979585 27869999.953999999911 3961040.989999997895 60372.392643060 2024-03-03T09:25:24.360338+00:00 19994330.291000008583 28999999.991000000387 27869999.995999928564 3957429.942000002135 60372.392654529 2024-03-03T09:25:25.351345+00:00 19994330.291999999434 29000000.014999989420 27870000.042999979109 3956061.044999998063 60372.392666189 2024-03-03T09:25:26.358721+00:00 19994330.291000008583 29000000.002000030130 27870000.013000011444 3962368.010000002105 60372.392677659 2024-03-03T09:25:27.349728+00:00 19994330.287000000477 28999999.991999980062 27869999.965000029653 3962434.020999997854 60372.392689318 2024-03-03T09:25:28.357103+00:00 19994330.291000008583 28999999.967999991030 27869999.968999978155 3959508.978000000119 60372.392700972 2024-03-03T09:25:29.363982+00:00 19994330.285999979824 29000000.026000019163 27869999.970000028610 3961841.984999998938 60372.392712448 2024-03-03T09:25:30.355486+00:00 19994330.292999979109 28999999.992999970913 27870000.052999969572 3960758.069999999832 60372.392724101 2024-03-03T09:25:31.362365+00:00 19994330.291000008583 28999999.996000051498 27869999.983999971300 3957941.954000004102 60372.392735577 2024-03-03T09:25:32.353868+00:00 19994330.290000021458 28999999.973999980837 27870000.032999988645 3959975.924999997020 60372.392747236 2024-03-03T09:25:33.361243+00:00 19994330.291000008583 29000000.024999979883 27869999.943000078201 3961540.046999997925 60372.392758707 2024-03-03T09:25:34.352250+00:00 19994330.288999971002 29000000.000000000000 27870000.049000021070 3961648.966000006068 60372.392770366 2024-03-03T09:25:35.359626+00:00 19994330.291000008583 29000000.018000010401 27869999.994999889284 3957999.001999997068 60372.392781836 2024-03-03T09:25:36.350633+00:00 19994330.288999971002 28999999.978000041097 27870000.026000019163 3959320.101000003982 60372.392793495 2024-03-03T09:25:37.358008+00:00 19994330.291999999434 29000000.024999979883 27869999.995000001043 3956153.803000003099 60372.392804965 2024-03-03T09:25:38.349015+00:00 19994330.292000059038 29000000.019999980927 27869999.991999998689 3961400.128999993205 60372.392816625 2024-03-03T09:25:39.356390+00:00 19994330.288999971002 28999999.967000011355 27869999.989000000060 3959203.931999995839 60372.392828279 2024-03-03T09:25:40.363269+00:00 19994330.291000008583 28999999.985999941826 27869999.995999999344 3961158.072999998927 60372.392839754 2024-03-03T09:25:41.354772+00:00 19994330.289999961853 29000000.008000019938 27869999.981000009924 3963054.023000001907 60372.392851408 2024-03-03T09:25:42.361652+00:00 19994330.288000050932 28999999.996000051498 27870000.005999978632 3960567.008000000846 60372.392862884 2024-03-03T09:25:43.353155+00:00 19994330.288999971002 29000000.011000040919 27870000.013000011444 3960155.004000008106 60372.392874538 2024-03-03T09:25:44.360034+00:00 19994330.290000021458 28999999.973999980837 27870000.018000010401 3963388.800999999046 60372.392886013 2024-03-03T09:25:45.351537+00:00 19994330.292999979109 29000000.057999968529 27870000.018000010401 3955402.231999992859 60372.392897672 2024-03-03T09:25:46.358912+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3961615.828999996185 60372.392909143 2024-03-03T09:25:47.349920+00:00 19994330.292000059038 28999999.965000029653 27869999.953999970108 3962452.032000004780 60372.392920802 2024-03-03T09:25:48.357295+00:00 19994330.291999939829 29000000.009999990463 27870000.038000050932 3963648.070000008214 60372.392932272 2024-03-03T09:25:49.348302+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3962503.000000000000 60372.392943931 2024-03-03T09:25:50.355677+00:00 19994330.292000059038 29000000.015999909490 27869999.936999980360 3960584.039999992121 60372.392955585 2024-03-03T09:25:51.362557+00:00 19994330.289000030607 29000000.000000000000 27870000.063000019640 3961732.945000008214 60372.392967061 2024-03-03T09:25:52.354060+00:00 19994330.291999939829 28999999.995000001043 27869999.973999980837 3963878.963999987114 60372.392978715 2024-03-03T09:25:53.360939+00:00 19994330.292000059038 29000000.000999990851 27869999.994000021368 3958794.053000003099 60372.392990191 2024-03-03T09:25:54.352442+00:00 19994330.287999991328 29000000.021999999881 27870000.047999981791 3965466.052000001073 60372.393001850 2024-03-03T09:25:55.359817+00:00 19994330.292999979109 28999999.978000000119 27869999.967999991030 3965996.923000007868 60372.393013320 2024-03-03T09:25:56.350824+00:00 19994330.286999940872 29000000.011000011116 27870000.019999980927 3960571.070999979973 60372.393024979 2024-03-03T09:25:57.358200+00:00 19994330.294000029564 28999999.974999990314 27870000.009000059217 3961139.013000010978 60372.393036449 2024-03-03T09:25:58.349207+00:00 19994330.286000009626 29000000.025999989361 27869999.952999949455 3962189.914999992121 60372.393048109 2024-03-03T09:25:59.356582+00:00 19994330.292000059038 29000000.010000020266 27870000.060000058264 3958017.122000008821 60372.393059762 2024-03-03T09:26:00.363461+00:00 19994330.286999940872 28999999.995000001043 27869999.947999950498 3959566.902000010014 60372.393071238 2024-03-03T09:26:01.354965+00:00 19994330.294000029564 28999999.978999968618 27869999.980999950320 3959114.087999999989 60372.393082892 2024-03-03T09:26:02.361844+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3960047.965000004042 60372.393094367 2024-03-03T09:26:03.353347+00:00 19994330.292000059038 29000000.026000019163 27870000.040000081062 3958434.037999988068 60372.393106021 2024-03-03T09:26:04.360226+00:00 19994330.287999991328 29000000.005999978632 27870000.013999938965 3959997.953000009060 60372.393117497 2024-03-03T09:26:05.351729+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3962280.940999985207 60372.393129156 2024-03-03T09:26:06.359105+00:00 19994330.292999979109 28999999.977000001818 27870000.022999998182 3963767.020000011194 60372.393140626 2024-03-03T09:26:07.350112+00:00 19994330.289000030607 28999999.989000018686 27869999.934000018984 3962381.076999992132 60372.393152286 2024-03-03T09:26:08.357487+00:00 19994330.291000008583 29000000.019999980927 27870000.062999960035 3966125.953000009060 60372.393163756 2024-03-03T09:26:09.348494+00:00 19994330.291000008583 28999999.995000001043 27869999.999000068754 3965589.995000004768 60372.393175415 2024-03-03T09:26:10.355869+00:00 19994330.291999939829 29000000.032000008970 27869999.988999959081 3964638.083999990951 60372.393187074 2024-03-03T09:26:11.363244+00:00 19994330.289000030607 28999999.952000018209 27870000.008000019938 3966293.858000009786 60372.393198545 2024-03-03T09:26:12.354252+00:00 19994330.291999999434 29000000.032999988645 27869999.998000029474 3963711.972999989986 60372.393210204 2024-03-03T09:26:13.361627+00:00 19994330.287000000477 28999999.978999968618 27869999.988999959081 3963405.046000003815 60372.393221680 2024-03-03T09:26:14.353130+00:00 19994330.291000001132 29000000.001999970526 27870000.001000050455 3959845.060999989975 60372.393233334 2024-03-03T09:26:15.360009+00:00 19994330.285999998450 28999999.995000001043 27869999.962999939919 3961314.006999998819 60372.393244809 2024-03-03T09:26:16.351513+00:00 19994330.295000001788 28999999.998000029474 27870000.044000029564 3961377.029000014067 60372.393256463 2024-03-03T09:26:17.358391+00:00 19994330.291000008583 29000000.050999999046 27870000.017999999225 3962870.939999998081 60372.393267939 2024-03-03T09:26:18.349895+00:00 19994330.289999991655 28999999.962000008672 27869999.958000000566 3965875.027000010014 60372.393279593 2024-03-03T09:26:19.356774+00:00 19994330.291000008583 29000000.004999998957 27870000.056000009179 3962056.958999990951 60372.393291068 2024-03-03T09:26:20.348277+00:00 19994330.289000000805 28999999.985000010580 27869999.947000000626 3964399.041000009049 60372.393302722 2024-03-03T09:26:21.355157+00:00 19994330.290999978781 29000000.029000040144 27870000.037000000477 3962905.959999979008 60372.393314381 2024-03-03T09:26:22.362532+00:00 19994330.286000009626 28999999.978999968618 27869999.974000010639 3962248.041000009049 60372.393325857 2024-03-03T09:26:23.354035+00:00 19994330.291999999434 28999999.990999940783 27869999.945999979973 3965565.962999999989 60372.393337511 2024-03-03T09:26:24.360913+00:00 19994330.289999991655 29000000.008000019938 27870000.037000000477 3960668.030000001192 60372.393348986 2024-03-03T09:26:25.352417+00:00 19994330.291999999434 29000000.028000000864 27870000.056000020355 3962984.909999995958 60372.393360640 2024-03-03T09:26:26.359296+00:00 19994330.291999999434 28999999.996000051498 27869999.940000001341 3958296.122000008821 60372.393372116 2024-03-03T09:26:27.350800+00:00 19994330.287999991328 28999999.998000029474 27870000.046999990940 3962126.010999978054 60372.393383775 2024-03-03T09:26:28.358175+00:00 19994330.291000008583 28999999.970999959856 27869999.910000029951 3959091.969000041019 60372.393395245 2024-03-03T09:26:29.349182+00:00 19994330.288000050932 29000000.034000001848 27870000.046999990940 3965907.018999993801 60372.393406905 2024-03-03T09:26:30.356557+00:00 19994330.292999979109 28999999.936999991536 27870000.016999959946 3959153.981000006199 60372.393418374 2024-03-03T09:26:31.347564+00:00 19994330.287999991328 29000000.035999998450 27870000.001000050455 3961120.982999979984 60372.393430034 2024-03-03T09:26:32.354940+00:00 19994330.290000021458 29000000.015999998897 27870000.010999981314 3958450.974999963772 60372.393441693 2024-03-03T09:26:33.362315+00:00 19994330.296000000089 28999999.984000008553 27869999.977999988943 3962740.951000034809 60372.393453164 2024-03-03T09:26:34.353324+00:00 19994330.288999971002 29000000.002999991179 27870000.051999989897 3958439.055999993812 60372.393464823 2024-03-03T09:26:35.360697+00:00 19994330.288999971002 29000000.000000000000 27869999.958999991417 3957894.953999996185 60372.393476293 2024-03-03T09:26:36.351704+00:00 19994330.290000021458 29000000.030000001192 27869999.968000050634 3962927.013000010978 60372.393487952 2024-03-03T09:26:37.359080+00:00 19994330.290000021458 28999999.979999989271 27870000.021000031382 3964669.088999987114 60372.393499428 2024-03-03T09:26:38.350583+00:00 19994330.288999971002 28999999.979000028223 27870000.034999970347 3960087.949000000954 60372.393511082 2024-03-03T09:26:39.357462+00:00 19994330.289999961853 29000000.043999969959 27869999.965000029653 3960756.009999989998 60372.393522557 2024-03-03T09:26:40.348965+00:00 19994330.293000098318 28999999.977000001818 27869999.997999910265 3960954.004999995232 60372.393534217 2024-03-03T09:26:41.356341+00:00 19994330.289999961853 28999999.988000039011 27870000.019000049680 3960897.993000030983 60372.393545871 2024-03-03T09:26:42.363220+00:00 19994330.291000008583 28999999.980999950320 27869999.988999959081 3959926.997999966145 60372.393557346 2024-03-03T09:26:43.354723+00:00 19994330.289999961853 29000000.032000008970 27870000.004000071436 3966872.974000037182 60372.393569000 2024-03-03T09:26:44.361602+00:00 19994330.286000009626 29000000.001000050455 27870000.028000000864 3961990.013000010978 60372.393580476 2024-03-03T09:26:45.353105+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3964026.040999948978 60372.393592129 2024-03-03T09:26:46.359985+00:00 19994330.291999939829 28999999.975000020117 27869999.918999910355 3959174.992000042927 60372.393603605 2024-03-03T09:26:47.351488+00:00 19994330.291000008583 29000000.027000010014 27870000.065000060946 3961796.990000010002 60372.393615264 2024-03-03T09:26:48.358863+00:00 19994330.292000059038 28999999.988999959081 27869999.972999930382 3963147.004999995232 60372.393626735 2024-03-03T09:26:49.349870+00:00 19994330.289000030607 28999999.994000080973 27870000.013000011444 3956431.884000002872 60372.393638394 2024-03-03T09:26:50.357245+00:00 19994330.291000008583 29000000.020999908447 27870000.009999990463 3960007.069999992847 60372.393649864 2024-03-03T09:26:51.348252+00:00 19994330.287999991328 28999999.977000001818 27870000.030000090599 3961134.974999963772 60372.393661523 2024-03-03T09:26:52.355628+00:00 19994330.289999961853 29000000.020000100136 27870000.003999948502 3959793.985000013839 60372.393673177 2024-03-03T09:26:53.362508+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3958938.147000014782 60372.393684653 2024-03-03T09:26:54.354010+00:00 19994330.290000081062 28999999.972999930382 27869999.962000008672 3957735.001999973785 60372.393696312 2024-03-03T09:26:55.361385+00:00 19994330.291000008583 29000000.002000089735 27869999.995000001043 3957853.952000021935 60372.393707782 2024-03-03T09:26:56.352392+00:00 19994330.291999939829 29000000.025999899954 27870000.039999999106 3963592.921000003815 60372.393719442 2024-03-03T09:26:57.359768+00:00 19994330.291000008583 28999999.948000069708 27869999.921000000089 3961214.983999968041 60372.393730912 2024-03-03T09:26:58.350775+00:00 19994330.289000030607 29000000.016000028700 27870000.052999988198 3961570.134999989998 60372.393742571 2024-03-03T09:26:59.358150+00:00 19994330.291999939829 29000000.001999970526 27869999.993000000715 3958819.012000023853 60372.393754047 2024-03-03T09:27:00.349655+00:00 19994330.285000089556 29000000.044000029564 27869999.995999988168 3959447.906000018120 60372.393765701 2024-03-03T09:27:01.356532+00:00 19994330.290999889374 28999999.958999991417 27869999.938000019640 3957916.103999971878 60372.393777176 2024-03-03T09:27:02.348035+00:00 19994330.290000081062 29000000.008999940008 27870000.078999999911 3953460.963999987114 60372.393788830 2024-03-03T09:27:03.354915+00:00 19994330.291999939829 28999999.993999961764 27869999.934999998659 3962098.845000029076 60372.393800490 2024-03-03T09:27:04.362290+00:00 19994330.291000008583 28999999.997000098228 27870000.041999969631 3959725.004000008106 60372.393811959 2024-03-03T09:27:05.353297+00:00 19994330.293000001460 29000000.022999998182 27870000.013000011444 3963221.019999980927 60372.393823619 2024-03-03T09:27:06.360672+00:00 19994330.285999998450 28999999.980000000447 27870000.007000029087 3962321.153999983799 60372.393835089 2024-03-03T09:27:07.351679+00:00 19994330.289999999106 28999999.993000000715 27869999.953000009060 3961827.784000039101 60372.393846748 2024-03-03T09:27:08.359055+00:00 19994330.291999999434 29000000.002000000328 27870000.052999969572 3961372.166000009049 60372.393858224 2024-03-03T09:27:09.350558+00:00 19994330.289000000805 29000000.003999989480 27869999.939000010490 3959897.973999977112 60372.393869878 2024-03-03T09:27:10.357437+00:00 19994330.289999991655 29000000.006000008434 27870000.034999970347 3961061.005999981891 60372.393881354 2024-03-03T09:27:11.348940+00:00 19994330.293000001460 29000000.023999989033 27870000.020000040531 3956484.907000004780 60372.393893013 2024-03-03T09:27:12.356315+00:00 19994330.290000021458 28999999.939000010490 27869999.987999979407 3963256.077000021935 60372.393904483 2024-03-03T09:27:13.347323+00:00 19994330.288999971002 29000000.025999989361 27869999.998000029474 3961361.948000013828 60372.393916137 2024-03-03T09:27:14.354202+00:00 19994330.293000008911 28999999.998999979347 27869999.998000029474 3961042.030999958981 60372.393927796 2024-03-03T09:27:15.361577+00:00 19994330.287000000477 28999999.998000029474 27870000.000999931246 3957855.024000049103 60372.393939272 2024-03-03T09:27:16.353080+00:00 19994330.289000000805 28999999.964999970049 27869999.978000041097 3954524.982999979984 60372.393950925 2024-03-03T09:27:17.359959+00:00 19994330.289999991655 29000000.049000021070 27870000.018000010401 3960582.981999992859 60372.393962401 2024-03-03T09:27:18.351462+00:00 19994330.292999979109 28999999.992999970913 27870000.050999999046 3963370.027000010014 60372.393974055 2024-03-03T09:27:19.358342+00:00 19994330.291000008583 29000000.013999998569 27869999.968999978155 3957419.912999988068 60372.393985530 2024-03-03T09:27:20.349845+00:00 19994330.290000021458 28999999.962000008672 27869999.962999939919 3959803.092999995220 60372.393997190 2024-03-03T09:27:21.357220+00:00 19994330.291000008583 29000000.041999999434 27870000.047000050545 3960145.055000007153 60372.394008660 2024-03-03T09:27:22.348227+00:00 19994330.291000008583 28999999.976000010967 27869999.991000059992 3960386.916000009049 60372.394020319 2024-03-03T09:27:23.355603+00:00 19994330.285999950022 29000000.024999979883 27869999.961999889463 3958248.893000007141 60372.394031973 2024-03-03T09:27:24.362482+00:00 19994330.291000008583 28999999.936999980360 27869999.997000098228 3958350.107999979984 60372.394043449 2024-03-03T09:27:25.353985+00:00 19994330.291999999434 29000000.037000060081 27870000.004999998957 3960540.060999989975 60372.394055102 2024-03-03T09:27:26.360864+00:00 19994330.291999999434 29000000.008999940008 27870000.052999969572 3961811.011000037193 60372.394066578 2024-03-03T09:27:27.352367+00:00 19994330.288000050932 28999999.979000091553 27869999.919999960810 3961230.984999955166 60372.394078232 2024-03-03T09:27:28.359247+00:00 19994330.292999979109 29000000.021999958903 27869999.999000068754 3955110.008000016212 60372.394089708 2024-03-03T09:27:29.350750+00:00 19994330.287000000477 29000000.003999948502 27870000.051999930292 3956381.882000029087 60372.394101361 2024-03-03T09:27:30.357629+00:00 19994330.293999969959 29000000.025000099093 27870000.009000059217 3957687.035999954212 60372.394112837 2024-03-03T09:27:31.349132+00:00 19994330.283999979496 29000000.023999929428 27870000.001999970526 3963905.147000014782 60372.394124497 2024-03-03T09:27:32.356507+00:00 19994330.292999979109 28999999.945000048727 27869999.977000001818 3957266.902999997139 60372.394135967 2024-03-03T09:27:33.347515+00:00 19994330.290000081062 29000000.014999989420 27870000.009999990463 3964047.979000031948 60372.394147626 2024-03-03T09:27:34.354890+00:00 19994330.289999961853 28999999.945999979973 27869999.958000000566 3960570.983999968041 60372.394159280 2024-03-03T09:27:35.361769+00:00 19994330.294000029564 29000000.057000041008 27870000.070000000298 3962137.009000062943 60372.394170756 2024-03-03T09:27:36.353272+00:00 19994330.289000030607 28999999.975000020117 27869999.962000001222 3956246.972999929916 60372.394182409 2024-03-03T09:27:37.360151+00:00 19994330.289999961853 29000000.002999901772 27870000.013999998569 3961345.052999972831 60372.394193885 2024-03-03T09:27:38.351654+00:00 19994330.287999991328 29000000.016000028700 27869999.993999991566 3960226.050000071991 60372.394205544 2024-03-03T09:27:39.359030+00:00 19994330.292000059038 28999999.988000039011 27870000.000000000000 3965180.054000020027 60372.394217014 2024-03-03T09:27:40.350037+00:00 19994330.288999918848 29000000.026000019163 27870000.028000030667 3964133.893000007141 60372.394228674 2024-03-03T09:27:41.357412+00:00 19994330.289000030607 28999999.984999898821 27869999.987999979407 3964486.983999968041 60372.394240144 2024-03-03T09:27:42.348419+00:00 19994330.294999960810 29000000.007000088692 27870000.005999978632 3963350.105999947060 60372.394251803 2024-03-03T09:27:43.355795+00:00 19994330.289000030607 28999999.971999999136 27869999.894000049680 3965325.886000037193 60372.394263279 2024-03-03T09:27:44.347298+00:00 19994330.291000008583 28999999.997000001371 27870000.077999949455 3963348.057000041008 60372.394274938 2024-03-03T09:27:45.354673+00:00 19994330.291000008583 29000000.003000009805 27870000.008999999613 3961508.978999971878 60372.394286592 2024-03-03T09:27:46.361552+00:00 19994330.289000030607 28999999.989999990910 27869999.971000019461 3969383.917999982834 60372.394298068 2024-03-03T09:27:47.353054+00:00 19994330.286999940872 29000000.017999991775 27869999.982999980450 3963984.032999991905 60372.394309721 2024-03-03T09:27:48.359934+00:00 19994330.289000030607 29000000.029000010341 27870000.052000049502 3964304.976999998093 60372.394321197 2024-03-03T09:27:49.351437+00:00 19994330.291999939829 28999999.960000008345 27869999.997999969870 3959290.075999975204 60372.394332851 2024-03-03T09:27:50.358317+00:00 19994330.295000080019 29000000.028000000864 27869999.960000038147 3963725.019999980927 60372.394344327 2024-03-03T09:27:51.349820+00:00 19994330.286000009626 28999999.974999960512 27870000.024999979883 3963148.991000055801 60372.394355980 2024-03-03T09:27:52.356699+00:00 19994330.292999979109 28999999.989000018686 27869999.953999999911 3962229.968999981880 60372.394367456 2024-03-03T09:27:53.348203+00:00 19994330.288999918848 29000000.023999989033 27870000.065999981016 3966249.963999987114 60372.394379110 2024-03-03T09:27:54.355082+00:00 19994330.289000030607 29000000.008999999613 27870000.009000059217 3964914.952000021935 60372.394390585 2024-03-03T09:27:55.346585+00:00 19994330.292000059038 28999999.981999989599 27869999.993999961764 3965708.185000061989 60372.394402245 2024-03-03T09:27:56.353960+00:00 19994330.291000008583 28999999.993000030518 27870000.011999960989 3961492.910999894142 60372.394413899 2024-03-03T09:27:57.360839+00:00 19994330.288999918848 29000000.023999989033 27869999.980000019073 3966533.963000059128 60372.394425374 2024-03-03T09:27:58.352342+00:00 19994330.290000081062 29000000.009999990463 27869999.983000040054 3961319.988000034820 60372.394437028 2024-03-03T09:27:59.359221+00:00 19994330.293999999762 28999999.999000009149 27869999.991999980062 3966132.046000003815 60372.394448498 2024-03-03T09:28:00.350229+00:00 19994330.287000000477 28999999.960999969393 27870000.044999960810 3962574.037999988068 60372.394460157 2024-03-03T09:28:01.357604+00:00 19994330.289999999106 29000000.031000021845 27869999.957000020891 3967615.944999932777 60372.394471633 2024-03-03T09:28:02.349107+00:00 19994330.289000000805 28999999.962000008672 27870000.001999970526 3964589.953999996185 60372.394483287 2024-03-03T09:28:03.355986+00:00 19994330.291999999434 29000000.031000021845 27870000.037999991328 3964286.024000049103 60372.394494763 2024-03-03T09:28:04.347490+00:00 19994330.287999998778 28999999.993000030518 27869999.943000078201 3962157.046000003815 60372.394506416 2024-03-03T09:28:05.354369+00:00 19994330.290000010282 28999999.981999989599 27869999.985999941826 3961099.016999959946 60372.394518076 2024-03-03T09:28:06.361744+00:00 19994330.294999990612 29000000.030999898911 27870000.072000030428 3960341.967000008095 60372.394529546 2024-03-03T09:28:07.352751+00:00 19994330.289000000805 29000000.004000071436 27869999.986000061035 3961863.013000010978 60372.394541205 2024-03-03T09:28:08.360126+00:00 19994330.289000000805 29000000.009999990463 27869999.965999960899 3957802.985000013839 60372.394552675 2024-03-03T09:28:09.351134+00:00 19994330.289000000805 29000000.000000000000 27870000.016000028700 3957587.983000040054 60372.394564335 2024-03-03T09:28:10.358509+00:00 19994330.290999978781 28999999.975000020117 27869999.995000001043 3967911.074999928009 60372.394575810 2024-03-03T09:28:11.350012+00:00 19994330.288000021130 28999999.998000029474 27870000.035999890417 3960689.957000017166 60372.394587464 2024-03-03T09:28:12.356891+00:00 19994330.288999971002 29000000.004999998957 27869999.949000000954 3960580.962000011932 60372.394598940 2024-03-03T09:28:13.348395+00:00 19994330.295000020415 28999999.997999910265 27870000.008000001311 3960662.029000043869 60372.394610594 2024-03-03T09:28:14.355273+00:00 19994330.291999999434 29000000.009999990463 27870000.011999998242 3961776.008999944199 60372.394622069 2024-03-03T09:28:15.346777+00:00 19994330.289000030607 28999999.996000051498 27870000.054000008851 3963100.039999961853 60372.394633723 2024-03-03T09:28:16.353656+00:00 19994330.287999991328 29000000.003000020981 27869999.932999998331 3963418.838000059128 60372.394645382 2024-03-03T09:28:17.361031+00:00 19994330.289999961853 29000000.003999948502 27869999.988999988884 3962201.172999978065 60372.394656852 2024-03-03T09:28:18.352039+00:00 19994330.291000008583 28999999.994000080973 27870000.069999989122 3964629.853999971878 60372.394668512 2024-03-03T09:28:19.359414+00:00 19994330.289000030607 28999999.974999900907 27869999.951000008732 3963160.060000061989 60372.394679987 2024-03-03T09:28:20.350917+00:00 19994330.292999979109 29000000.032999999821 27870000.034000009298 3961658.014999986161 60372.394691641 2024-03-03T09:28:21.357796+00:00 19994330.291000008583 28999999.986999999732 27869999.959999978542 3963001.902999997139 60372.394703117 2024-03-03T09:28:22.349299+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3961653.111999989022 60372.394714776 2024-03-03T09:28:23.356675+00:00 19994330.289999961853 29000000.002999991179 27870000.000000000000 3962269.980999947060 60372.394726247 2024-03-03T09:28:24.347682+00:00 19994330.287999991328 28999999.998000010848 27869999.984000030905 3960859.933000088204 60372.394737906 2024-03-03T09:28:25.355057+00:00 19994330.290000081062 29000000.015999998897 27870000.061999980360 3963761.051999927033 60372.394749376 2024-03-03T09:28:26.346063+00:00 19994330.288999918848 28999999.982999980450 27869999.938000019640 3958663.022000073921 60372.394761035 2024-03-03T09:28:27.353439+00:00 19994330.292000059038 29000000.017000019550 27870000.012999951839 3958778.985000013839 60372.394772689 2024-03-03T09:28:28.360318+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3958116.005999923218 60372.394784165 2024-03-03T09:28:29.351822+00:00 19994330.291999939829 29000000.037999991328 27870000.035000029951 3962681.024000049103 60372.394795818 2024-03-03T09:28:30.358701+00:00 19994330.291000008583 28999999.977000001818 27870000.010999981314 3956911.931999921799 60372.394807294 2024-03-03T09:28:31.350204+00:00 19994330.287999991328 29000000.017000019550 27870000.001999970526 3963418.001000047196 60372.394818948 2024-03-03T09:28:32.357083+00:00 19994330.292000059038 28999999.974999960512 27869999.980000019073 3962012.113000034820 60372.394830423 2024-03-03T09:28:33.348586+00:00 19994330.286000009626 28999999.983000040054 27870000.021999958903 3964292.970999956131 60372.394842083 2024-03-03T09:28:34.355961+00:00 19994330.289999961853 29000000.006999969482 27869999.986000061035 3960767.937999964226 60372.394853553 2024-03-03T09:28:35.346969+00:00 19994330.292000059038 28999999.988000039011 27869999.977000001818 3960508.022000073921 60372.394865212 2024-03-03T09:28:36.354344+00:00 19994330.291999939829 29000000.015999969095 27870000.006000038236 3960652.924999951851 60372.394876866 2024-03-03T09:28:37.361223+00:00 19994330.292000059038 29000000.016000028700 27870000.041999939829 3960479.169000030030 60372.394888342 2024-03-03T09:28:38.352726+00:00 19994330.287999991328 28999999.973999921232 27869999.947000030428 3960119.802999972831 60372.394900001 2024-03-03T09:28:39.360101+00:00 19994330.289999961853 29000000.042000059038 27870000.034000039101 3960682.087000011932 60372.394911471 2024-03-03T09:28:40.351109+00:00 19994330.287999991328 28999999.977000001818 27869999.990999940783 3959225.087000011932 60372.394923131 2024-03-03T09:28:41.358484+00:00 19994330.292999979109 28999999.981999989599 27870000.006999969482 3961832.957999945153 60372.394934606 2024-03-03T09:28:42.349987+00:00 19994330.287000060081 29000000.036000009626 27870000.000000000000 3957671.940000057220 60372.394946260 2024-03-03T09:28:43.356866+00:00 19994330.291000008583 28999999.986999988556 27869999.994000080973 3958451.041999936104 60372.394957736 2024-03-03T09:28:44.348369+00:00 19994330.292999979109 29000000.016999959946 27870000.041999939829 3960997.009000062943 60372.394969389 2024-03-03T09:28:45.355249+00:00 19994330.291000008583 28999999.969000101089 27869999.943000078201 3961339.039999961853 60372.394980865 2024-03-03T09:28:46.346752+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3960588.976000071038 60372.394992525 2024-03-03T09:28:47.354127+00:00 19994330.291000008583 29000000.008999940008 27870000.021000031382 3959781.952999948990 60372.395004178 2024-03-03T09:28:48.361006+00:00 19994330.287000060081 29000000.003000020981 27869999.985999941826 3961772.052000045776 60372.395015654 2024-03-03T09:28:49.352510+00:00 19994330.289999961853 29000000.019000049680 27869999.995000001043 3963007.006999969017 60372.395027308 2024-03-03T09:28:50.359388+00:00 19994330.292999979109 28999999.998999949545 27870000.006999969482 3959945.945000051986 60372.395038784 2024-03-03T09:28:51.350892+00:00 19994330.287999991328 28999999.973999980837 27869999.978000000119 3960815.043999909889 60372.395050437 2024-03-03T09:28:52.357771+00:00 19994330.294000029564 28999999.975000020117 27870000.013000000268 3959949.972000002861 60372.395061913 2024-03-03T09:28:53.349274+00:00 19994330.287999998778 29000000.037999991328 27869999.993999999017 3962469.021000028122 60372.395073572 2024-03-03T09:28:54.356649+00:00 19994330.289999999106 28999999.980000019073 27870000.011999990791 3958173.925999999046 60372.395085042 2024-03-03T09:28:55.347657+00:00 19994330.289000000805 28999999.988999959081 27869999.961000010371 3958194.057999968994 60372.395096702 2024-03-03T09:28:56.355032+00:00 19994330.291999999434 29000000.034000039101 27870000.058999989182 3960197.025000094902 60372.395108172 2024-03-03T09:28:57.346039+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3961597.966999887954 60372.395119831 2024-03-03T09:28:58.353414+00:00 19994330.291999999434 29000000.010999999940 27870000.004000011832 3957499.986000061035 60372.395131491 2024-03-03T09:28:59.360789+00:00 19994330.293999999762 28999999.966000009328 27869999.972999989986 3957447.062999964226 60372.395142960 2024-03-03T09:29:00.351797+00:00 19994330.289000000805 29000000.024999991059 27870000.026000019163 3956430.972000002861 60372.395154620 2024-03-03T09:29:01.359173+00:00 19994330.292999979109 28999999.988999988884 27869999.963999990374 3957801.976999998093 60372.395166090 2024-03-03T09:29:02.350179+00:00 19994330.288000021130 28999999.973000019789 27870000.037999991328 3963147.983000040054 60372.395177749 2024-03-03T09:29:03.357554+00:00 19994330.287999991328 29000000.057999998331 27870000.010999981314 3963253.059000014793 60372.395189220 2024-03-03T09:29:04.348561+00:00 19994330.289000000805 28999999.995000001043 27870000.010000050068 3962756.953999996185 60372.395200879 2024-03-03T09:29:05.355936+00:00 19994330.291999999434 28999999.942000001669 27869999.935999989510 3960405.014999986161 60372.395212349 2024-03-03T09:29:06.346944+00:00 19994330.291999999434 29000000.046000000089 27870000.027000010014 3963496.981999992859 60372.395224008 2024-03-03T09:29:07.354319+00:00 19994330.287999991328 28999999.999000009149 27870000.022999938577 3962158.996999979019 60372.395235484 2024-03-03T09:29:08.345822+00:00 19994330.293000038713 28999999.986999988556 27870000.008999999613 3960849.014000058174 60372.395247138 2024-03-03T09:29:09.352701+00:00 19994330.291000008583 29000000.001999970526 27869999.918000038713 3961764.944999932777 60372.395258797 2024-03-03T09:29:10.360077+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3962231.037000060081 60372.395270273 2024-03-03T09:29:11.351580+00:00 19994330.287999991328 28999999.982999980450 27870000.024999979883 3966559.898000001907 60372.395281927 2024-03-03T09:29:12.358459+00:00 19994330.291999999434 28999999.981999989599 27870000.008000019938 3958800.021999955177 60372.395293402 2024-03-03T09:29:13.349962+00:00 19994330.291000008583 29000000.022999998182 27870000.033999919891 3960962.046000003815 60372.395305056 2024-03-03T09:29:14.356841+00:00 19994330.290000021458 29000000.013999998569 27869999.971000079066 3964648.014000058174 60372.395316532 2024-03-03T09:29:15.348344+00:00 19994330.289999961853 28999999.987000048161 27869999.988999959081 3960542.034999967087 60372.395328186 2024-03-03T09:29:16.355224+00:00 19994330.291999999434 28999999.997999910265 27870000.001000050455 3961857.008999944199 60372.395339661 2024-03-03T09:29:17.346727+00:00 19994330.290000021458 29000000.025000099093 27869999.993000030518 3957511.991999983788 60372.395351315 2024-03-03T09:29:18.353606+00:00 19994330.287999991328 28999999.980999950320 27870000.007999900728 3962774.052000045776 60372.395362791 2024-03-03T09:29:19.345109+00:00 19994330.289000030607 28999999.965000029653 27869999.961000081152 3961795.986999989022 60372.395374444 2024-03-03T09:29:20.351988+00:00 19994330.291000008583 29000000.021000031382 27870000.026999950409 3962539.047999978065 60372.395386104 2024-03-03T09:29:21.359364+00:00 19994330.291999939829 28999999.989999890327 27870000.003000020981 3965130.953999996185 60372.395397579 2024-03-03T09:29:22.350867+00:00 19994330.291000008583 29000000.027000069618 27870000.046999931335 3960005.022000073921 60372.395409233 2024-03-03T09:29:23.357746+00:00 19994330.292000059038 28999999.983000040054 27869999.967000011355 3959921.873000026215 60372.395420709 2024-03-03T09:29:24.349249+00:00 19994330.289999961853 29000000.020999908447 27869999.992000099272 3964338.970999956131 60372.395432362 2024-03-03T09:29:25.356129+00:00 19994330.289000030607 28999999.966000080109 27870000.034999970347 3964108.115000010002 60372.395443838 2024-03-03T09:29:26.347632+00:00 19994330.289999961853 29000000.034999970347 27870000.003999948502 3955236.903999925125 60372.395455498 2024-03-03T09:29:27.355007+00:00 19994330.289999961853 29000000.001000050455 27869999.958999991417 3957303.031000018120 60372.395466967 2024-03-03T09:29:28.346014+00:00 19994330.287000060081 29000000.007999900728 27870000.036000009626 3962560.975000023842 60372.395478627 2024-03-03T09:29:29.353389+00:00 19994330.292999979109 28999999.999000068754 27870000.017999999225 3960955.059000014793 60372.395490281 2024-03-03T09:29:30.360268+00:00 19994330.292000059038 28999999.990000009537 27869999.949000000954 3961812.036000012886 60372.395501757 2024-03-03T09:29:31.351772+00:00 19994330.289999961853 28999999.969999909401 27870000.015999998897 3961230.975000023842 60372.395513410 2024-03-03T09:29:32.358651+00:00 19994330.289999961853 28999999.987000111490 27869999.986999999732 3963319.028999925125 60372.395524886 2024-03-03T09:29:33.350154+00:00 19994330.289999961853 29000000.047999981791 27869999.967000011355 3962053.924000024796 60372.395536546 2024-03-03T09:29:34.357529+00:00 19994330.290000081062 28999999.960000000894 27870000.025999989361 3960711.052999972831 60372.395548015 2024-03-03T09:29:35.348537+00:00 19994330.286999940872 29000000.006999991834 27869999.984000001103 3959288.004999995232 60372.395559675 2024-03-03T09:29:36.355912+00:00 19994330.292000059038 29000000.027000010014 27870000.062999989837 3957077.035000085831 60372.395571145 2024-03-03T09:29:37.346918+00:00 19994330.292999979109 28999999.969999998808 27869999.953999999911 3954498.995000004768 60372.395582804 2024-03-03T09:29:38.354294+00:00 19994330.287999991328 29000000.019000008702 27870000.044999990612 3961226.974999905098 60372.395594274 2024-03-03T09:29:39.345301+00:00 19994330.292999979109 29000000.015999998897 27870000.008999999613 3956154.969000101089 60372.395605934 2024-03-03T09:29:40.352677+00:00 19994330.292000059038 28999999.994999971241 27870000.001000050455 3966222.009999989998 60372.395617587 2024-03-03T09:29:41.359556+00:00 19994330.287999991328 28999999.973000019789 27869999.908999979496 3962090.950999975204 60372.395629063 2024-03-03T09:29:42.351059+00:00 19994330.286999940872 29000000.049999978393 27870000.057999968529 3962199.013000010978 60372.395640722 2024-03-03T09:29:43.358434+00:00 19994330.291000008583 28999999.990000009537 27870000.039000030607 3965143.032999991905 60372.395652193 2024-03-03T09:29:44.349441+00:00 19994330.289000030607 28999999.987999979407 27870000.001999970526 3960049.939999938011 60372.395663852 2024-03-03T09:29:45.356816+00:00 19994330.289000030607 29000000.033000048250 27869999.984000030905 3959488.175000071991 60372.395675322 2024-03-03T09:29:46.347824+00:00 19994330.296000000089 28999999.951999958605 27869999.948000010103 3956532.879999995232 60372.395686981 2024-03-03T09:29:47.355199+00:00 19994330.289000000805 29000000.018999990076 27870000.046000000089 3962838.003999948967 60372.395698457 2024-03-03T09:29:48.346702+00:00 19994330.289999999106 28999999.988000039011 27869999.968999918550 3965828.037000060081 60372.395710111 2024-03-03T09:29:49.353581+00:00 19994330.289999999106 29000000.001999970526 27869999.986000061035 3957473.000000000000 60372.395721586 2024-03-03T09:29:50.345085+00:00 19994330.290000010282 28999999.989000018686 27870000.034999970347 3959452.924999951851 60372.395733240 2024-03-03T09:29:51.351964+00:00 19994330.290999989957 29000000.002999961376 27869999.950000051409 3961111.998000026215 60372.395744900 2024-03-03T09:29:52.359339+00:00 19994330.289000000805 28999999.995000001043 27870000.010999921709 3962553.035000000149 60372.395756369 2024-03-03T09:29:53.350346+00:00 19994330.291000008583 29000000.004999998957 27870000.045000080019 3963334.074000000954 60372.395768029 2024-03-03T09:29:54.357721+00:00 19994330.290999978781 28999999.978999968618 27869999.954999919981 3962121.864000000060 60372.395779499 2024-03-03T09:29:55.348729+00:00 19994330.289000000805 29000000.037000060081 27870000.019000049680 3960226.112000000197 60372.395791159 2024-03-03T09:29:56.356104+00:00 19994330.295000020415 29000000.001000050455 27870000.044000029564 3959969.883000000846 60372.395802634 2024-03-03T09:29:57.347608+00:00 19994330.285999979824 28999999.962999939919 27869999.924000021070 3956887.083999998868 60372.395814294 2024-03-03T09:29:58.354982+00:00 19994330.289000000805 29000000.019999980927 27870000.013999938965 3959462.041999998968 60372.395825764 2024-03-03T09:29:59.345989+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3959486.948999997228 60372.395837423 2024-03-03T09:30:00.353365+00:00 19994330.293000038713 29000000.001999970526 27869999.998000029474 3963365.944000006188 60372.395848893 2024-03-03T09:30:01.344372+00:00 19994330.293999969959 28999999.995000001043 27870000.006000038236 3964651.081999994814 60372.395860553 2024-03-03T09:30:02.351747+00:00 19994330.288999971002 28999999.993000030518 27869999.975999951363 3963654.994000003207 60372.395872206 2024-03-03T09:30:03.358626+00:00 19994330.293000038713 28999999.983000040054 27870000.016000028700 3954367.085000000894 60372.395883682 2024-03-03T09:30:04.350129+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3959775.827000000048 60372.395895336 2024-03-03T09:30:05.357009+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3957946.998999997973 60372.395906812 2024-03-03T09:30:06.348512+00:00 19994330.290000021458 28999999.980999950320 27870000.018999930471 3962215.973999998998 60372.395918471 2024-03-03T09:30:07.355887+00:00 19994330.291000008583 29000000.016000028700 27869999.944000009447 3958595.066000000108 60372.395929941 2024-03-03T09:30:08.346894+00:00 19994330.291999999434 29000000.006999969482 27870000.037999998778 3955620.098000004888 60372.395941600 2024-03-03T09:30:09.354269+00:00 19994330.287000000477 28999999.970000028610 27869999.978999998420 3960881.959999992978 60372.395953070 2024-03-03T09:30:10.345276+00:00 19994330.294999960810 29000000.013000011444 27870000.017999991775 3959506.953000009060 60372.395964730 2024-03-03T09:30:11.352651+00:00 19994330.289000030607 29000000.008000001311 27869999.999000001699 3961368.035999997985 60372.395976383 2024-03-03T09:30:12.359531+00:00 19994330.291000008583 29000000.026999998838 27870000.001000020653 3961276.004999995232 60372.395987859 2024-03-03T09:30:13.351034+00:00 19994330.284999970347 28999999.977000001818 27870000.046999990940 3959913.018000007141 60372.395999519 2024-03-03T09:30:14.358409+00:00 19994330.291000008583 29000000.011000011116 27869999.988999988884 3957640.960999995004 60372.396010988 2024-03-03T09:30:15.349416+00:00 19994330.291000008583 29000000.002999991179 27869999.969999998808 3956988.969999998808 60372.396022648 2024-03-03T09:30:16.356792+00:00 19994330.289000030607 28999999.974999990314 27869999.991000030190 3961317.953999996185 60372.396034118 2024-03-03T09:30:17.347799+00:00 19994330.293999910355 29000000.008000019938 27870000.005999978632 3960271.133000000846 60372.396045777 2024-03-03T09:30:18.355174+00:00 19994330.292000059038 28999999.986000001431 27870000.008000019938 3964540.877000004053 60372.396057253 2024-03-03T09:30:19.346677+00:00 19994330.289000030607 28999999.999000009149 27869999.981999989599 3959057.035999997985 60372.396068907 2024-03-03T09:30:20.353556+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3955796.075000002980 60372.396080383 2024-03-03T09:30:21.345059+00:00 19994330.292999979109 29000000.012999951839 27869999.999000009149 3957719.013999999035 60372.396092036 2024-03-03T09:30:22.351939+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3963760.964000002015 60372.396103696 2024-03-03T09:30:23.359314+00:00 19994330.291999939829 28999999.976000010967 27870000.010999981314 3960695.997999995947 60372.396115172 2024-03-03T09:30:24.350817+00:00 19994330.293000098318 28999999.972999989986 27869999.956000030041 3958488.010000004899 60372.396126825 2024-03-03T09:30:25.357696+00:00 19994330.287999991328 29000000.032000008970 27870000.004000011832 3962803.934999987017 60372.396138295 2024-03-03T09:30:26.348702+00:00 19994330.289999961853 28999999.967999991030 27869999.986999988556 3961081.018000007141 60372.396149955 2024-03-03T09:30:27.356079+00:00 19994330.292999979109 29000000.030000030994 27870000.057000041008 3962634.041999996174 60372.396161424 2024-03-03T09:30:28.347086+00:00 19994330.289999961853 29000000.028000000864 27869999.960999969393 3958159.999000012875 60372.396173084 2024-03-03T09:30:29.354461+00:00 19994330.288000110537 28999999.931999981403 27869999.924000021070 3963468.002000004053 60372.396184560 2024-03-03T09:30:30.345964+00:00 19994330.289999961853 29000000.016999959946 27870000.089999910444 3962184.007999985944 60372.396196214 2024-03-03T09:30:31.352843+00:00 19994330.289999961853 29000000.019000049680 27869999.970000028610 3960658.900999993086 60372.396207684 2024-03-03T09:30:32.343850+00:00 19994330.292000059038 29000000.011000040919 27870000.004999998957 3962795.026000022888 60372.396219343 2024-03-03T09:30:33.351226+00:00 19994330.291000008583 28999999.967000011355 27870000.001999970526 3963126.983999996912 60372.396231002 2024-03-03T09:30:34.358602+00:00 19994330.289999961853 29000000.002999901772 27870000.046000000089 3962107.086999983061 60372.396242472 2024-03-03T09:30:35.349608+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3961251.951999992132 60372.396254132 2024-03-03T09:30:36.356983+00:00 19994330.292999979109 29000000.000000000000 27869999.944999929518 3962730.084000021219 60372.396265607 2024-03-03T09:30:37.348487+00:00 19994330.284999970347 29000000.021000031382 27870000.083000060171 3965929.989999980200 60372.396277261 2024-03-03T09:30:38.355366+00:00 19994330.293000098318 29000000.009999990463 27869999.970000028610 3965311.962000011932 60372.396288731 2024-03-03T09:30:39.346373+00:00 19994330.291999939829 28999999.984000090510 27870000.018999930471 3965863.956999986898 60372.396300390 2024-03-03T09:30:40.353748+00:00 19994330.287000000477 29000000.013999938965 27869999.981999989599 3961783.980000019073 60372.396311866 2024-03-03T09:30:41.345251+00:00 19994330.293999999762 28999999.991999980062 27869999.988000039011 3962356.026999980211 60372.396323520 2024-03-03T09:30:42.352131+00:00 19994330.289000000805 28999999.991999980062 27869999.990000009537 3968832.003000020981 60372.396335179 2024-03-03T09:30:43.359506+00:00 19994330.289000000805 29000000.006000038236 27870000.001999970526 3964124.060999989975 60372.396346650 2024-03-03T09:30:44.350513+00:00 19994330.288999989629 28999999.988000039011 27870000.016000028700 3964029.020000011194 60372.396358309 2024-03-03T09:30:45.357888+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3963854.988999993075 60372.396369779 2024-03-03T09:30:46.348895+00:00 19994330.289999991655 29000000.028000000864 27870000.024000000209 3963589.986999989022 60372.396381438 2024-03-03T09:30:47.356270+00:00 19994330.291000008583 28999999.987999919802 27869999.956000000238 3961105.951000005007 60372.396392908 2024-03-03T09:30:48.347278+00:00 19994330.292999979109 28999999.971999999136 27869999.980000000447 3960577.904000014067 60372.396404568 2024-03-03T09:30:49.354653+00:00 19994330.288000021130 29000000.032000001520 27870000.060999989510 3963393.134000002872 60372.396416038 2024-03-03T09:30:50.345660+00:00 19994330.291000008583 28999999.989000011235 27869999.938999999315 3961226.009999989998 60372.396427697 2024-03-03T09:30:51.353036+00:00 19994330.288999971002 29000000.011999990791 27870000.050000008196 3959500.867000014056 60372.396439167 2024-03-03T09:30:52.344042+00:00 19994330.292000029236 28999999.996999990195 27870000.018000010401 3961999.051999986172 60372.396450826 2024-03-03T09:30:53.351418+00:00 19994330.289000000805 28999999.995000001043 27869999.978999998420 3960950.983000009786 60372.396462481 2024-03-03T09:30:54.358297+00:00 19994330.287999991328 28999999.976000010967 27869999.984000001103 3961323.070999979973 60372.396473956 2024-03-03T09:30:55.349800+00:00 19994330.292999979109 28999999.996999979019 27869999.978000018746 3955108.990000010002 60372.396485616 2024-03-03T09:30:56.357175+00:00 19994330.292999979109 29000000.009999990463 27870000.046000000089 3965209.986999989022 60372.396497086 2024-03-03T09:30:57.348183+00:00 19994330.291000008583 29000000.013999998569 27870000.020999971777 3962040.075000017881 60372.396508745 2024-03-03T09:30:58.355558+00:00 19994330.288000050932 28999999.971999999136 27869999.982999980450 3962239.921000003815 60372.396520215 2024-03-03T09:30:59.346565+00:00 19994330.287000000477 29000000.058000031859 27870000.070000048727 3962169.035999984015 60372.396531874 2024-03-03T09:31:00.353940+00:00 19994330.292999979109 28999999.948000010103 27869999.985999941826 3961284.081000030041 60372.396543350 2024-03-03T09:31:01.345443+00:00 19994330.288999971002 29000000.000999990851 27869999.912000000477 3961686.824000000954 60372.396555004 2024-03-03T09:31:02.352322+00:00 19994330.291000008583 29000000.013999998569 27870000.011000040919 3961720.159999967087 60372.396566479 2024-03-03T09:31:03.343826+00:00 19994330.292999979109 29000000.019999980927 27870000.045000020415 3961934.777000010014 60372.396578133 2024-03-03T09:31:04.350704+00:00 19994330.287000000477 28999999.991000000387 27869999.972999989986 3964371.154999970924 60372.396589792 2024-03-03T09:31:05.358080+00:00 19994330.291999999434 28999999.981000009924 27869999.981000009924 3955744.867000042927 60372.396601263 2024-03-03T09:31:06.349087+00:00 19994330.291000068188 29000000.022000011057 27870000.014999989420 3958609.130999981891 60372.396612922 2024-03-03T09:31:07.356463+00:00 19994330.287999991328 28999999.970000028610 27869999.988000039011 3957573.012000023853 60372.396624397 2024-03-03T09:31:08.347966+00:00 19994330.288999918848 29000000.010999921709 27870000.015999909490 3953343.939999998081 60372.396636052 2024-03-03T09:31:09.354845+00:00 19994330.292000059038 29000000.019000049680 27869999.984000090510 3961646.965999960899 60372.396647527 2024-03-03T09:31:10.346348+00:00 19994330.291000008583 28999999.975000020117 27869999.985999941826 3959912.086000024807 60372.396659181 2024-03-03T09:31:11.353227+00:00 19994330.289000030607 28999999.995000001043 27870000.042000059038 3961436.060000001919 60372.396670657 2024-03-03T09:31:12.344731+00:00 19994330.291000008583 29000000.033999919891 27869999.986999988556 3961469.949999988079 60372.396682316 2024-03-03T09:31:13.352106+00:00 19994330.292999979109 28999999.981999989599 27870000.011999960989 3967133.856000006199 60372.396693786 2024-03-03T09:31:14.343113+00:00 19994330.286000009626 29000000.007000088692 27869999.990000009537 3957739.115000010002 60372.396705445 2024-03-03T09:31:15.350488+00:00 19994330.288999918848 29000000.009999990463 27869999.970000028610 3962511.953000009060 60372.396717099 2024-03-03T09:31:16.357366+00:00 19994330.292999979109 29000000.006999969482 27870000.019999980927 3962792.034999967087 60372.396728575 2024-03-03T09:31:17.348871+00:00 19994330.289000030607 28999999.991999980062 27869999.993999961764 3959578.040000020992 60372.396740229 2024-03-03T09:31:18.355750+00:00 19994330.289999961853 28999999.976000070572 27870000.011000040919 3962470.898999989033 60372.396751704 2024-03-03T09:31:19.347253+00:00 19994330.293000098318 29000000.001999970526 27869999.955000039190 3965073.137000023853 60372.396763364 2024-03-03T09:31:20.354628+00:00 19994330.291000008583 29000000.016999959946 27870000.090999960899 3958097.845999956131 60372.396774834 2024-03-03T09:31:21.345635+00:00 19994330.288999918848 28999999.955000039190 27869999.906000021845 3960388.995999991894 60372.396786493 2024-03-03T09:31:22.353011+00:00 19994330.289000030607 29000000.054999951273 27870000.055999990553 3959488.104000031948 60372.396797963 2024-03-03T09:31:23.344018+00:00 19994330.289999961853 28999999.952000018209 27870000.000000000000 3964510.939000010025 60372.396809623 2024-03-03T09:31:24.351393+00:00 19994330.289000030607 29000000.031000021845 27869999.962000008672 3962914.052999972831 60372.396821276 2024-03-03T09:31:25.358272+00:00 19994330.289999961853 28999999.986000001431 27870000.013000000268 3962164.049000024796 60372.396832752 2024-03-03T09:31:26.349775+00:00 19994330.297000050545 29000000.004000000656 27870000.040999989957 3960546.932999968994 60372.396844411 2024-03-03T09:31:27.357150+00:00 19994330.286999940872 29000000.013000000268 27869999.975000008941 3957378.004000008106 60372.396855881 2024-03-03T09:31:28.348158+00:00 19994330.290000081062 28999999.993999991566 27869999.987999990582 3957030.948000013828 60372.396867541 2024-03-03T09:31:29.355533+00:00 19994330.292999979109 29000000.018999990076 27870000.017000019550 3963545.157999991905 60372.396879011 2024-03-03T09:31:30.346540+00:00 19994330.287999991328 28999999.961000028998 27869999.982999980450 3957593.837999999989 60372.396890670 2024-03-03T09:31:31.353915+00:00 19994330.287999991328 29000000.026999980211 27870000.000000000000 3958239.027000010014 60372.396902140 2024-03-03T09:31:32.344922+00:00 19994330.289000030607 28999999.992000009865 27870000.008999999613 3962021.977999985218 60372.396913799 2024-03-03T09:31:33.352298+00:00 19994330.291000008583 28999999.994000021368 27869999.974000010639 3963012.035000026226 60372.396925275 2024-03-03T09:31:34.343801+00:00 19994330.291000001132 28999999.987999979407 27869999.999999970198 3960543.005999981891 60372.396936929 2024-03-03T09:31:35.350680+00:00 19994330.293999999762 29000000.032000008970 27870000.022999998182 3960677.098999977112 60372.396948589 2024-03-03T09:31:36.358055+00:00 19994330.291000001132 28999999.976000010967 27869999.996000051498 3962401.925000011921 60372.396960059 2024-03-03T09:31:37.349062+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3961428.988000034820 60372.396971718 2024-03-03T09:31:38.356438+00:00 19994330.289999991655 29000000.024999979883 27870000.014999989420 3958997.018999993801 60372.396983194 2024-03-03T09:31:39.347941+00:00 19994330.289000000805 28999999.964999970049 27869999.958000000566 3959981.987999976147 60372.396994847 2024-03-03T09:31:40.354820+00:00 19994330.290999989957 29000000.015000049025 27870000.020000040531 3960931.064000010025 60372.397006323 2024-03-03T09:31:41.346323+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3956012.853999971878 60372.397017977 2024-03-03T09:31:42.353202+00:00 19994330.291999999434 29000000.028000000864 27870000.050000008196 3955354.084000051022 60372.397029452 2024-03-03T09:31:43.344705+00:00 19994330.291000008583 28999999.969000041485 27869999.947999950498 3960982.011999965180 60372.397041107 2024-03-03T09:31:44.351585+00:00 19994330.289999991655 29000000.047999981791 27870000.018000010401 3962217.958999990951 60372.397052582 2024-03-03T09:31:45.343088+00:00 19994330.287000000477 29000000.046000000089 27870000.037000060081 3964048.055999993812 60372.397064242 2024-03-03T09:31:46.350463+00:00 19994330.287999991328 28999999.898999929428 27869999.962000008672 3961410.910000026226 60372.397075895 2024-03-03T09:31:47.357342+00:00 19994330.291000008583 29000000.016000028700 27869999.980999950320 3960197.033999979030 60372.397087365 2024-03-03T09:31:48.348349+00:00 19994330.291000008583 29000000.027000069618 27870000.028000000864 3964851.069999992847 60372.397099025 2024-03-03T09:31:49.355725+00:00 19994330.291000008583 28999999.988999959081 27869999.996000051498 3960431.939999998081 60372.397110500 2024-03-03T09:31:50.347228+00:00 19994330.291999999434 28999999.996999979019 27869999.965999960899 3960710.989000021946 60372.397122154 2024-03-03T09:31:51.354107+00:00 19994330.292999979109 28999999.991999980062 27870000.080000039190 3962135.022000014782 60372.397133630 2024-03-03T09:31:52.345610+00:00 19994330.289000030607 29000000.037999991328 27869999.971999999136 3962479.089999973774 60372.397145283 2024-03-03T09:31:53.352490+00:00 19994330.288999971002 28999999.970000028610 27869999.945999979973 3960204.821000040043 60372.397156759 2024-03-03T09:31:54.343993+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3961367.044999957085 60372.397168413 2024-03-03T09:31:55.350872+00:00 19994330.290000021458 29000000.014999989420 27869999.967999938875 3963719.054000020027 60372.397180072 2024-03-03T09:31:56.358247+00:00 19994330.291000008583 28999999.994000080973 27870000.000000000000 3963136.004000008106 60372.397191548 2024-03-03T09:31:57.349750+00:00 19994330.291000008583 29000000.010999921709 27869999.999000068754 3962585.944000006188 60372.397203202 2024-03-03T09:31:58.356629+00:00 19994330.291999999434 29000000.003000020981 27869999.996999979019 3962402.019999980927 60372.397214677 2024-03-03T09:31:59.348133+00:00 19994330.290999948978 28999999.995000001043 27870000.008000019938 3964168.975000023842 60372.397226331 2024-03-03T09:32:00.355012+00:00 19994330.288999971002 29000000.019000049680 27870000.008999940008 3961581.115999997128 60372.397237807 2024-03-03T09:32:01.346515+00:00 19994330.290000081062 28999999.977999929339 27869999.967000011355 3957866.932999968994 60372.397249461 2024-03-03T09:32:02.353394+00:00 19994330.288999918848 28999999.995999999344 27870000.019999980927 3962703.009999989998 60372.397260936 2024-03-03T09:32:03.344898+00:00 19994330.287000060081 28999999.982999999076 27869999.967999998480 3961374.078000009060 60372.397272590 2024-03-03T09:32:04.351776+00:00 19994330.292999979109 29000000.037999998778 27870000.100999999791 3964196.923000038136 60372.397284066 2024-03-03T09:32:05.343280+00:00 19994330.292999979109 28999999.967000011355 27869999.945999991149 3963199.965999960899 60372.397295725 2024-03-03T09:32:06.350655+00:00 19994330.290000081062 29000000.012999981642 27870000.008000001311 3965220.035000026226 60372.397307379 2024-03-03T09:32:07.357534+00:00 19994330.289999961853 28999999.995000001043 27869999.984000008553 3966802.980999947060 60372.397318854 2024-03-03T09:32:08.349038+00:00 19994330.289999961853 29000000.028000000864 27869999.967999991030 3960366.034000039101 60372.397330509 2024-03-03T09:32:09.355917+00:00 19994330.289000030607 28999999.986000001431 27870000.000999990851 3963696.962000011932 60372.397341978 2024-03-03T09:32:10.346924+00:00 19994330.289000030607 28999999.988000009209 27870000.039999991655 3962413.026999949943 60372.397353638 2024-03-03T09:32:11.354299+00:00 19994330.289999961853 29000000.013999998569 27869999.967000011355 3965295.953000069130 60372.397365114 2024-03-03T09:32:12.345802+00:00 19994330.294000029564 28999999.954999979585 27870000.030000030994 3962499.018000007141 60372.397376767 2024-03-03T09:32:13.352681+00:00 19994330.291999939829 29000000.062000039965 27870000.051999989897 3961674.031000018120 60372.397388243 2024-03-03T09:32:14.344185+00:00 19994330.287999991328 28999999.991000000387 27869999.957000020891 3961273.944000006188 60372.397399897 2024-03-03T09:32:15.351064+00:00 19994330.290000081062 28999999.995999988168 27870000.000000000000 3963643.051999927033 60372.397411373 2024-03-03T09:32:16.342567+00:00 19994330.291000008583 28999999.977999988943 27869999.997999969870 3964874.981000065804 60372.397423032 2024-03-03T09:32:17.349942+00:00 19994330.287999991328 29000000.018999990076 27869999.962999999523 3963406.111999989022 60372.397434685 2024-03-03T09:32:18.356821+00:00 19994330.292999979109 28999999.999000009149 27870000.035000029951 3958926.855000019073 60372.397446161 2024-03-03T09:32:19.348324+00:00 19994330.286999940872 28999999.986999988556 27869999.951999958605 3959757.060999989975 60372.397457815 2024-03-03T09:32:20.355204+00:00 19994330.291000008583 28999999.973999980837 27870000.008999999613 3965243.939999938011 60372.397469291 2024-03-03T09:32:21.346707+00:00 19994330.292000059038 29000000.046000000089 27870000.082000020891 3960963.916000009049 60372.397480950 2024-03-03T09:32:22.354082+00:00 19994330.289999961853 29000000.000000000000 27869999.940000001341 3958326.172999978065 60372.397492420 2024-03-03T09:32:23.345089+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3962177.967000008095 60372.397504080 2024-03-03T09:32:24.352465+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3958821.973000050057 60372.397515549 2024-03-03T09:32:25.343472+00:00 19994330.291000008583 28999999.970999959856 27869999.967000011355 3960855.010999917984 60372.397527209 2024-03-03T09:32:26.350847+00:00 19994330.287999991328 29000000.020000100136 27870000.047000050545 3960786.057000041008 60372.397538679 2024-03-03T09:32:27.341854+00:00 19994330.287999991328 28999999.985000010580 27869999.974999900907 3959971.996000051033 60372.397550338 2024-03-03T09:32:28.349229+00:00 19994330.293999999762 28999999.978999968618 27869999.985000010580 3954443.969999908935 60372.397561998 2024-03-03T09:32:29.356604+00:00 19994330.293999999762 28999999.995000001043 27870000.029999971390 3962077.016000031959 60372.397573468 2024-03-03T09:32:30.347612+00:00 19994330.286999989301 29000000.018999930471 27869999.977000001818 3959696.988000034820 60372.397585127 2024-03-03T09:32:31.354987+00:00 19994330.292000010610 29000000.024999979883 27869999.987000111490 3961595.952999948990 60372.397596597 2024-03-03T09:32:32.345994+00:00 19994330.285999998450 28999999.946000099182 27869999.945999979973 3961419.968999981880 60372.397608256 2024-03-03T09:32:33.353368+00:00 19994330.293000001460 29000000.024999979883 27870000.088999990374 3967746.946000099182 60372.397619727 2024-03-03T09:32:34.344376+00:00 19994330.289000000805 29000000.008000019938 27869999.952999949455 3956521.939999938011 60372.397631386 2024-03-03T09:32:35.351752+00:00 19994330.291999999434 28999999.969999909401 27870000.001999970526 3955360.159000039101 60372.397642856 2024-03-03T09:32:36.342759+00:00 19994330.289000000805 28999999.976000070572 27870000.024000048637 3957276.003000020981 60372.397654516 2024-03-03T09:32:37.350134+00:00 19994330.292999979109 29000000.050999999046 27870000.004000071436 3958464.009999989998 60372.397666175 2024-03-03T09:32:38.357509+00:00 19994330.289000000805 28999999.986999988556 27869999.958999991417 3962063.969999908935 60372.397677651 2024-03-03T09:32:39.349012+00:00 19994330.291000008583 29000000.010999999940 27870000.043999910355 3964931.002000092994 60372.397689304 2024-03-03T09:32:40.355892+00:00 19994330.286999970675 29000000.010000009090 27870000.006000038236 3962570.914999961853 60372.397700780 2024-03-03T09:32:41.347395+00:00 19994330.289000030607 28999999.980999991298 27869999.988000039011 3961591.195000051986 60372.397712434 2024-03-03T09:32:42.354274+00:00 19994330.291000008583 29000000.007000010461 27870000.019000001252 3961648.830999969970 60372.397723909 2024-03-03T09:32:43.345777+00:00 19994330.291999999434 29000000.002000000328 27870000.002000000328 3960130.041000009049 60372.397735563 2024-03-03T09:32:44.352656+00:00 19994330.287999991328 29000000.025999989361 27869999.975999999791 3958904.967999935150 60372.397747039 2024-03-03T09:32:45.344160+00:00 19994330.294000029564 28999999.974000010639 27869999.984000001103 3960138.009000062943 60372.397758698 2024-03-03T09:32:46.351535+00:00 19994330.288999971002 29000000.023999989033 27870000.021999999881 3963327.032999991905 60372.397770168 2024-03-03T09:32:47.342542+00:00 19994330.291000008583 28999999.991000000387 27869999.984000001103 3961344.087999939919 60372.397781827 2024-03-03T09:32:48.349917+00:00 19994330.287999991328 28999999.980999980122 27869999.995999988168 3960422.970000029076 60372.397793482 2024-03-03T09:32:49.356797+00:00 19994330.291999999434 29000000.002000030130 27870000.071000009775 3961638.019999980927 60372.397804957 2024-03-03T09:32:50.348300+00:00 19994330.287999991328 29000000.008000019938 27869999.932000011206 3960815.882000089157 60372.397816611 2024-03-03T09:32:51.355179+00:00 19994330.291999999434 28999999.974999960512 27870000.015000019222 3959338.053999900818 60372.397828087 2024-03-03T09:32:52.346682+00:00 19994330.291000008583 29000000.013000011444 27869999.984999950975 3957980.018000007141 60372.397839746 2024-03-03T09:32:53.354057+00:00 19994330.291000068188 29000000.015999969095 27870000.006000038236 3961468.944000006188 60372.397851216 2024-03-03T09:32:54.345065+00:00 19994330.289999961853 29000000.005000051111 27870000.055999990553 3957450.021000028122 60372.397862875 2024-03-03T09:32:55.352440+00:00 19994330.289000030607 28999999.968999978155 27869999.950999978930 3964222.990000010002 60372.397874346 2024-03-03T09:32:56.343447+00:00 19994330.288999918848 29000000.024999979883 27869999.967999991030 3960916.062000035774 60372.397886005 2024-03-03T09:32:57.350821+00:00 19994330.291000008583 28999999.983999971300 27870000.054000020027 3961486.120000004768 60372.397897475 2024-03-03T09:32:58.341831+00:00 19994330.290000081062 29000000.016000028700 27870000.010999981314 3964446.854999899864 60372.397909134 2024-03-03T09:32:59.349204+00:00 19994330.293999910355 28999999.986999988556 27869999.978000041097 3962444.997000098228 60372.397920794 2024-03-03T09:33:00.356580+00:00 19994330.289000030607 29000000.008000019938 27870000.018999930471 3964390.972999929916 60372.397932264 2024-03-03T09:33:01.347587+00:00 19994330.291000008583 28999999.991999980062 27869999.924000021070 3962633.917999982834 60372.397943923 2024-03-03T09:33:02.354962+00:00 19994330.289000030607 29000000.022000070661 27870000.050999999046 3959093.086000084877 60372.397955393 2024-03-03T09:33:03.345969+00:00 19994330.288999918848 28999999.987999919802 27869999.977000001818 3963752.077999948990 60372.397967053 2024-03-03T09:33:04.353345+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3962392.919999957085 60372.397978528 2024-03-03T09:33:05.344848+00:00 19994330.289000030607 29000000.026000019163 27870000.006999969482 3959529.044000030030 60372.397990182 2024-03-03T09:33:06.351727+00:00 19994330.292000059038 28999999.983999971300 27869999.971999999136 3958601.046000003815 60372.398001652 2024-03-03T09:33:07.342734+00:00 19994330.291999939829 28999999.971999999136 27870000.018000010401 3963570.981999992859 60372.398013311 2024-03-03T09:33:08.350109+00:00 19994330.289000030607 29000000.019999980927 27870000.004000071436 3959289.917999982834 60372.398024782 2024-03-03T09:33:09.341117+00:00 19994330.291000008583 29000000.002000089735 27870000.023999929428 3963095.000000000000 60372.398036441 2024-03-03T09:33:10.348492+00:00 19994330.288999918848 28999999.987999919802 27869999.971999999136 3957237.132000089157 60372.398048100 2024-03-03T09:33:11.355867+00:00 19994330.290000081062 29000000.008000019938 27870000.014999989420 3959939.899999976158 60372.398059570 2024-03-03T09:33:12.346874+00:00 19994330.288999918848 29000000.018000010401 27870000.072000030428 3958206.031999946106 60372.398071229 2024-03-03T09:33:13.354249+00:00 19994330.293000098318 28999999.967000011355 27869999.907000061125 3963861.022000073921 60372.398082700 2024-03-03T09:33:14.345256+00:00 19994330.289999961853 29000000.011000040919 27869999.986999988556 3964274.931999921799 60372.398094359 2024-03-03T09:33:15.352631+00:00 19994330.289000030607 29000000.021999958903 27870000.038999918848 3966662.042999982834 60372.398105829 2024-03-03T09:33:16.343639+00:00 19994330.291999939829 28999999.982999999076 27869999.965000029653 3962226.973000050057 60372.398117489 2024-03-03T09:33:17.351014+00:00 19994330.289999961853 28999999.982000000775 27870000.027000069618 3957821.057999968994 60372.398128964 2024-03-03T09:33:18.342517+00:00 19994330.291000008583 29000000.030999999493 27869999.996999979019 3964219.965000032913 60372.398140618 2024-03-03T09:33:19.349396+00:00 19994330.286000009626 29000000.000000000000 27870000.025999899954 3961838.973000050057 60372.398152277 2024-03-03T09:33:20.356772+00:00 19994330.292000059038 28999999.995999988168 27869999.991999998689 3963562.020999907982 60372.398163748 2024-03-03T09:33:21.347779+00:00 19994330.289999999106 28999999.976000010967 27870000.008999999613 3962307.971000074875 60372.398175407 2024-03-03T09:33:22.355154+00:00 19994330.291000001132 29000000.008999999613 27869999.937999989837 3956756.008000016212 60372.398186877 2024-03-03T09:33:23.346161+00:00 19994330.289999999106 29000000.017999980599 27870000.047000009567 3960341.940999985207 60372.398198536 2024-03-03T09:33:24.353536+00:00 19994330.290999989957 28999999.994000021368 27870000.002000000328 3962220.018000007141 60372.398210012 2024-03-03T09:33:25.345040+00:00 19994330.287999998778 29000000.015999969095 27869999.978999998420 3960166.087000011932 60372.398221666 2024-03-03T09:33:26.351919+00:00 19994330.292000010610 28999999.994000021368 27870000.008999999613 3960505.000999927986 60372.398233141 2024-03-03T09:33:27.343422+00:00 19994330.289999991655 29000000.004999998957 27870000.019999980927 3963239.921000003815 60372.398244801 2024-03-03T09:33:28.350797+00:00 19994330.289999991655 28999999.982999980450 27869999.993000000715 3959141.032000064850 60372.398256271 2024-03-03T09:33:29.341804+00:00 19994330.288000021130 28999999.966000020504 27869999.926000028849 3960107.052999972831 60372.398267930 2024-03-03T09:33:30.349180+00:00 19994330.294999990612 29000000.023999989033 27870000.057999968529 3959487.013999938965 60372.398279584 2024-03-03T09:33:31.356058+00:00 19994330.291000008583 28999999.976000010967 27869999.967999991030 3962819.986999989022 60372.398291060 2024-03-03T09:33:32.347561+00:00 19994330.289000000805 29000000.042999979109 27870000.062000039965 3965143.018000007141 60372.398302713 2024-03-03T09:33:33.354441+00:00 19994330.289999991655 29000000.022000011057 27869999.997999969870 3959674.920000075828 60372.398314189 2024-03-03T09:33:34.345944+00:00 19994330.290000021458 28999999.973999980837 27869999.974000040442 3955068.021999955177 60372.398325843 2024-03-03T09:33:35.352824+00:00 19994330.288999971002 28999999.989000078291 27869999.978999968618 3961961.942000031006 60372.398337319 2024-03-03T09:33:36.344327+00:00 19994330.287999991328 29000000.001999970526 27870000.004000011832 3962136.065999985207 60372.398348978 2024-03-03T09:33:37.351702+00:00 19994330.291999999434 29000000.054000020027 27870000.063000019640 3958846.016999959946 60372.398360448 2024-03-03T09:33:38.342709+00:00 19994330.293000038713 28999999.962999939919 27869999.977999988943 3964053.019999980927 60372.398372107 2024-03-03T09:33:39.350084+00:00 19994330.291000008583 28999999.983999971300 27869999.916000008583 3957770.034000039101 60372.398383577 2024-03-03T09:33:40.341092+00:00 19994330.290999948978 28999999.999000068754 27870000.042999979109 3957236.917999982834 60372.398395237 2024-03-03T09:33:41.348467+00:00 19994330.287000000477 29000000.011999960989 27870000.024000048637 3959824.000000000000 60372.398406896 2024-03-03T09:33:42.355842+00:00 19994330.290000021458 29000000.006999969482 27869999.972999930382 3960105.995000004768 60372.398418366 2024-03-03T09:33:43.346849+00:00 19994330.290000021458 28999999.994000080973 27870000.039000030607 3955220.036000012886 60372.398430026 2024-03-03T09:33:44.354224+00:00 19994330.291999999434 28999999.960999969393 27869999.980000019073 3958578.899000049103 60372.398441496 2024-03-03T09:33:45.345231+00:00 19994330.291000008583 29000000.016999959946 27870000.041000008583 3961557.090999960899 60372.398453155 2024-03-03T09:33:46.352606+00:00 19994330.288999971002 29000000.004999998957 27869999.939000010490 3955667.067000031006 60372.398464625 2024-03-03T09:33:47.343614+00:00 19994330.292000059038 29000000.047000050545 27870000.004999998957 3958844.934000014793 60372.398476284 2024-03-03T09:33:48.350989+00:00 19994330.289999961853 28999999.932000041008 27869999.984999898821 3957877.004999995232 60372.398487755 2024-03-03T09:33:49.341996+00:00 19994330.289999961853 29000000.034999970347 27870000.022000070661 3958029.867999910843 60372.398499414 2024-03-03T09:33:50.349371+00:00 19994330.287999991328 29000000.019999980927 27870000.062999960035 3959080.027000070084 60372.398510884 2024-03-03T09:33:51.340378+00:00 19994330.290000081062 28999999.978000041097 27869999.950000051409 3962210.120000004768 60372.398522544 2024-03-03T09:33:52.347754+00:00 19994330.289999961853 28999999.982999920845 27870000.013000011444 3962713.902999997139 60372.398534203 2024-03-03T09:33:53.355129+00:00 19994330.291000008583 29000000.006000000983 27869999.985000010580 3962426.935999989975 60372.398545679 2024-03-03T09:33:54.346632+00:00 19994330.292999979109 28999999.999000009149 27869999.989999890327 3961106.105000019073 60372.398557332 2024-03-03T09:33:55.353511+00:00 19994330.289999961853 29000000.010000009090 27870000.043000098318 3959131.975999950897 60372.398568808 2024-03-03T09:33:56.345014+00:00 19994330.287999991328 28999999.989999990910 27869999.949000000954 3961628.065999985207 60372.398580462 2024-03-03T09:33:57.351894+00:00 19994330.293000098318 29000000.017999991775 27870000.042999979109 3963315.996999979019 60372.398591937 2024-03-03T09:33:58.343397+00:00 19994330.288999918848 29000000.006999999285 27870000.004999998957 3964157.016000031959 60372.398603597 2024-03-03T09:33:59.350772+00:00 19994330.290000081062 28999999.995000001043 27870000.008999999613 3958239.986000061035 60372.398615067 2024-03-03T09:34:00.341780+00:00 19994330.289999961853 28999999.986000001431 27869999.956999998540 3961336.060999989975 60372.398626726 2024-03-03T09:34:01.349155+00:00 19994330.291999939829 28999999.964999999851 27870000.004999998957 3956008.995000004768 60372.398638202 2024-03-03T09:34:02.340658+00:00 19994330.289000030607 29000000.036999970675 27870000.000000000000 3962103.819999932777 60372.398649856 2024-03-03T09:34:03.347537+00:00 19994330.292000059038 29000000.008999999613 27870000.012000009418 3962725.042999982834 60372.398661515 2024-03-03T09:34:04.354911+00:00 19994330.288999918848 28999999.965000029653 27869999.989999979734 3956559.023000001907 60372.398672991 2024-03-03T09:34:05.346415+00:00 19994330.290000081062 29000000.000000000000 27869999.992000009865 3961868.031000018120 60372.398684645 2024-03-03T09:34:06.353296+00:00 19994330.288999918848 28999999.997999969870 27869999.986000001431 3961053.967000008095 60372.398696120 2024-03-03T09:34:07.344798+00:00 19994330.288000110537 29000000.016000028700 27869999.986999988556 3961457.121000051033 60372.398707780 2024-03-03T09:34:08.352173+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3958415.925999999046 60372.398719250 2024-03-03T09:34:09.343180+00:00 19994330.289999961853 29000000.012000020593 27870000.004999998957 3959855.972999929916 60372.398730909 2024-03-03T09:34:10.350555+00:00 19994330.289999961853 28999999.983999971300 27869999.994000021368 3961700.083000063896 60372.398742379 2024-03-03T09:34:11.341563+00:00 19994330.292999979109 29000000.007999960333 27870000.027000010014 3962576.006999969017 60372.398754039 2024-03-03T09:34:12.348938+00:00 19994330.288000110537 29000000.022000070661 27870000.013000011444 3960571.945999979973 60372.398765692 2024-03-03T09:34:13.355817+00:00 19994330.292999979109 28999999.977999929339 27869999.942999958992 3961833.925000071991 60372.398777168 2024-03-03T09:34:14.347320+00:00 19994330.282999988645 28999999.984000090510 27870000.036000009626 3960207.159999967087 60372.398788822 2024-03-03T09:34:15.354199+00:00 19994330.296000000089 28999999.990999940783 27870000.008999999613 3963544.870000004768 60372.398800298 2024-03-03T09:34:16.345703+00:00 19994330.291000001132 29000000.009000059217 27870000.020000040531 3961041.069000006188 60372.398811951 2024-03-03T09:34:17.352582+00:00 19994330.289000000805 29000000.016999959946 27869999.975999951363 3963419.861999989022 60372.398823427 2024-03-03T09:34:18.344085+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3965206.103000044823 60372.398835081 2024-03-03T09:34:19.350964+00:00 19994330.291999999434 28999999.993000030518 27869999.980999950320 3963322.936999917030 60372.398846556 2024-03-03T09:34:20.342467+00:00 19994330.290999989957 29000000.015999909490 27869999.994000080973 3965052.009999989998 60372.398858210 2024-03-03T09:34:21.349347+00:00 19994330.286000009626 29000000.030000090599 27869999.990000009537 3961995.032999991905 60372.398869686 2024-03-03T09:34:22.340850+00:00 19994330.290999978781 28999999.975999951363 27869999.994999889284 3961923.060000061989 60372.398881345 2024-03-03T09:34:23.348225+00:00 19994330.289000000805 28999999.968999978155 27869999.959000110626 3961750.876999999862 60372.398892999 2024-03-03T09:34:24.355104+00:00 19994330.289000000805 29000000.027000069618 27870000.049999948591 3960626.129999999888 60372.398904474 2024-03-03T09:34:25.346608+00:00 19994330.293999999762 28999999.952999949455 27869999.960000038147 3960882.896999999881 60372.398916128 2024-03-03T09:34:26.353486+00:00 19994330.291000008583 29000000.039999961853 27870000.064999941736 3965115.071999999229 60372.398927604 2024-03-03T09:34:27.344990+00:00 19994330.289000000805 28999999.989000078291 27869999.971999999136 3962987.960000000894 60372.398939257 2024-03-03T09:34:28.351869+00:00 19994330.289999961853 29000000.003000020981 27870000.027000069618 3962559.941000000108 60372.398950733 2024-03-03T09:34:29.343372+00:00 19994330.288000050932 29000000.013999938965 27870000.000000000000 3964667.104000002146 60372.398962393 2024-03-03T09:34:30.350747+00:00 19994330.291000008583 29000000.028000000864 27869999.983999971300 3965723.935999996960 60372.398973863 2024-03-03T09:34:31.341755+00:00 19994330.289999961853 28999999.973999999464 27870000.056999921799 3965900.032999999821 60372.398985522 2024-03-03T09:34:32.349130+00:00 19994330.291999999434 29000000.015999998897 27869999.960000038147 3959543.038000002969 60372.398996992 2024-03-03T09:34:33.340137+00:00 19994330.293000038713 28999999.998000010848 27870000.006000038236 3961801.967000000179 60372.399008652 2024-03-03T09:34:34.347512+00:00 19994330.288999971002 28999999.978999990970 27869999.985000010580 3961900.050999999046 60372.399020305 2024-03-03T09:34:35.354391+00:00 19994330.290000021458 29000000.018999990076 27870000.041000008583 3962256.890000001062 60372.399031781 2024-03-03T09:34:36.345894+00:00 19994330.288999971002 29000000.004000011832 27869999.958999991417 3960458.107000000775 60372.399043435 2024-03-03T09:34:37.352774+00:00 19994330.291000008583 29000000.013999998569 27869999.975999951363 3955510.971999994945 60372.399054911 2024-03-03T09:34:38.344277+00:00 19994330.287999991328 28999999.978999998420 27870000.021000001580 3959666.999000004958 60372.399066570 2024-03-03T09:34:39.351652+00:00 19994330.292999979109 28999999.943999979645 27869999.980999991298 3965240.927999996115 60372.399078040 2024-03-03T09:34:40.342659+00:00 19994330.291000008583 29000000.013999998569 27870000.024000000209 3959671.017000005115 60372.399089700 2024-03-03T09:34:41.350035+00:00 19994330.290000021458 29000000.038000050932 27869999.986999999732 3962128.955999999773 60372.399101175 2024-03-03T09:34:42.341538+00:00 19994330.291000008583 29000000.006999969482 27870000.048000011593 3965911.090000004042 60372.399112829 2024-03-03T09:34:43.348417+00:00 19994330.286000009626 28999999.953000009060 27869999.937000010163 3964990.054999991786 60372.399124305 2024-03-03T09:34:44.339919+00:00 19994330.291999939829 29000000.040000021458 27870000.050999999046 3959658.953999996185 60372.399135958 2024-03-03T09:34:45.346799+00:00 19994330.287999991328 28999999.942999958992 27869999.929999981076 3960930.060000001919 60372.399147618 2024-03-03T09:34:46.354174+00:00 19994330.293000098318 29000000.045000020415 27870000.062000010163 3961502.895000011194 60372.399159093 2024-03-03T09:34:47.345678+00:00 19994330.290999889374 28999999.996999979019 27869999.991000000387 3961721.957999988925 60372.399170747 2024-03-03T09:34:48.352557+00:00 19994330.287000060081 29000000.004000071436 27869999.996999979019 3960161.026000007987 60372.399182223 2024-03-03T09:34:49.344060+00:00 19994330.294000029564 28999999.995999928564 27870000.003000020981 3967349.979999988806 60372.399193882 2024-03-03T09:34:50.351435+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3963889.074000000954 60372.399205352 2024-03-03T09:34:51.342443+00:00 19994330.289999961853 29000000.003999948502 27869999.958000000566 3959350.981000006199 60372.399217012 2024-03-03T09:34:52.349818+00:00 19994330.289000030607 28999999.973000049591 27870000.025999959558 3964299.034999995958 60372.399228482 2024-03-03T09:34:53.340824+00:00 19994330.287999991328 29000000.018000010401 27870000.048000041395 3960962.960000007879 60372.399240141 2024-03-03T09:34:54.348200+00:00 19994330.292999979109 28999999.998999949545 27869999.875000000000 3965057.923999994993 60372.399251795 2024-03-03T09:34:55.355079+00:00 19994330.287999991328 28999999.950999978930 27870000.062999960035 3965137.045000001788 60372.399263271 2024-03-03T09:34:56.346582+00:00 19994330.295000080019 29000000.069000009447 27870000.028000000864 3965217.936999992002 60372.399274924 2024-03-03T09:34:57.353462+00:00 19994330.291000008583 28999999.960000038147 27869999.975000020117 3966225.129999995232 60372.399286400 2024-03-03T09:34:58.344965+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3961903.013999999035 60372.399298060 2024-03-03T09:34:59.352340+00:00 19994330.291999939829 28999999.980000019073 27869999.994000080973 3963634.945000023115 60372.399309536 2024-03-03T09:35:00.343843+00:00 19994330.286000009626 29000000.033999919891 27869999.985000010580 3957218.116999983788 60372.399321189 2024-03-03T09:35:01.350722+00:00 19994330.292000059038 29000000.017000079155 27870000.025999899954 3959609.851000010967 60372.399332665 2024-03-03T09:35:02.342225+00:00 19994330.286999940872 28999999.940999981016 27869999.961000081152 3959963.113000005018 60372.399344319 2024-03-03T09:35:03.349105+00:00 19994330.294000029564 29000000.024999979883 27870000.088999990374 3967042.937999994028 60372.399355794 2024-03-03T09:35:04.340609+00:00 19994330.292999979109 29000000.011000040919 27869999.924000021070 3958206.032999991905 60372.399367448 2024-03-03T09:35:05.347487+00:00 19994330.286000009626 28999999.995999928564 27870000.037999991328 3956980.898000001907 60372.399379107 2024-03-03T09:35:06.354862+00:00 19994330.291000008583 28999999.998000029474 27869999.969999909401 3960056.092999995220 60372.399390577 2024-03-03T09:35:07.345869+00:00 19994330.289999961853 28999999.986999999732 27869999.983000040054 3963219.020000011194 60372.399402237 2024-03-03T09:35:08.353244+00:00 19994330.287999991328 29000000.028999999166 27870000.021000031382 3960521.875000000000 60372.399413707 2024-03-03T09:35:09.344252+00:00 19994330.293000001460 28999999.964999999851 27869999.985000010580 3957463.106999992859 60372.399425366 2024-03-03T09:35:10.351627+00:00 19994330.291000001132 29000000.010999988765 27870000.029999971390 3960035.025000005960 60372.399436836 2024-03-03T09:35:11.342634+00:00 19994330.289999991655 29000000.021000009030 27869999.996999979019 3957667.924999982119 60372.399448495 2024-03-03T09:35:12.350009+00:00 19994330.291000008583 29000000.007999990135 27869999.988000039011 3958639.975000023842 60372.399459971 2024-03-03T09:35:13.341513+00:00 19994330.289999991655 28999999.979999989271 27870000.036999940872 3958750.025999993086 60372.399471625 2024-03-03T09:35:14.348392+00:00 19994330.291000008583 28999999.981000009924 27869999.937000039965 3960472.990999997128 60372.399483101 2024-03-03T09:35:15.339895+00:00 19994330.289000000805 29000000.011000011116 27870000.003000020981 3960860.960999995004 60372.399494754 2024-03-03T09:35:16.346774+00:00 19994330.287999991328 29000000.014000028372 27870000.065000001341 3962347.032999991905 60372.399506414 2024-03-03T09:35:17.354149+00:00 19994330.289000000805 28999999.951999958605 27869999.942000001669 3958951.033000022173 60372.399517890 2024-03-03T09:35:18.345653+00:00 19994330.294999990612 29000000.054000020027 27869999.995999988168 3963956.915999978781 60372.399529543 2024-03-03T09:35:19.352532+00:00 19994330.289000000805 28999999.985000010580 27870000.033000010997 3960669.208000003826 60372.399541019 2024-03-03T09:35:20.344035+00:00 19994330.293999999762 29000000.009999990463 27869999.967999991030 3956819.832000017166 60372.399552673 2024-03-03T09:35:21.350914+00:00 19994330.285999979824 28999999.990000009537 27869999.971999999136 3958074.004999995232 60372.399564148 2024-03-03T09:35:22.342417+00:00 19994330.291000008583 29000000.015999969095 27870000.095999989659 3965968.090999991167 60372.399575808 2024-03-03T09:35:23.349793+00:00 19994330.289000030607 28999999.977999988943 27869999.959000021219 3962229.979000002146 60372.399587278 2024-03-03T09:35:24.340800+00:00 19994330.289999961853 29000000.035000029951 27870000.026999980211 3964500.976000010967 60372.399598937 2024-03-03T09:35:25.348175+00:00 19994330.290000021458 29000000.005999978632 27870000.018000010401 3961936.993000001181 60372.399610407 2024-03-03T09:35:26.339182+00:00 19994330.291000008583 28999999.967000011355 27869999.965000029653 3958567.005999981891 60372.399622067 2024-03-03T09:35:27.346557+00:00 19994330.291000008583 28999999.991000059992 27869999.962999999523 3960812.899000018835 60372.399633721 2024-03-03T09:35:28.353436+00:00 19994330.289999961853 29000000.017999891192 27870000.038999971002 3958693.976999998093 60372.399645196 2024-03-03T09:35:29.344940+00:00 19994330.291000008583 28999999.973000049591 27869999.995000001043 3959793.146999984980 60372.399656850 2024-03-03T09:35:30.351819+00:00 19994330.290000021458 29000000.036000009626 27870000.008999999613 3958675.974999994040 60372.399668326 2024-03-03T09:35:31.343322+00:00 19994330.288999971002 28999999.970000028610 27869999.971999999136 3955157.939000010025 60372.399679985 2024-03-03T09:35:32.350696+00:00 19994330.290000021458 29000000.019999980927 27870000.018999990076 3967572.106000006199 60372.399691455 2024-03-03T09:35:33.341704+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3964450.851999998093 60372.399703114 2024-03-03T09:35:34.349080+00:00 19994330.291000008583 28999999.985999941826 27869999.955999970436 3963612.063000022899 60372.399714584 2024-03-03T09:35:35.340087+00:00 19994330.291999999434 28999999.995000001043 27870000.078999999911 3959948.070999979973 60372.399726244 2024-03-03T09:35:36.347462+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3956731.922999978065 60372.399737719 2024-03-03T09:35:37.338965+00:00 19994330.290000081062 29000000.017000079155 27869999.935000058264 3958160.062000035774 60372.399749373 2024-03-03T09:35:38.345845+00:00 19994330.288999918848 28999999.958999991417 27869999.988000039011 3963497.962999999989 60372.399761033 2024-03-03T09:35:39.353220+00:00 19994330.290000081062 29000000.008000019938 27870000.028000000864 3965214.973999977112 60372.399772508 2024-03-03T09:35:40.344722+00:00 19994330.287999991328 29000000.013999938965 27869999.993999961764 3964740.055000007153 60372.399784162 2024-03-03T09:35:41.351602+00:00 19994330.292999979109 29000000.019999980927 27869999.985999941826 3959907.047999978065 60372.399795638 2024-03-03T09:35:42.343105+00:00 19994330.292999979109 28999999.953000068665 27870000.052000049502 3960678.906000018120 60372.399807297 2024-03-03T09:35:43.350480+00:00 19994330.287999991328 29000000.054999951273 27870000.014000058174 3955389.065999985207 60372.399818767 2024-03-03T09:35:44.341487+00:00 19994330.291000008583 28999999.953000001609 27869999.949000000954 3959155.983000040054 60372.399830427 2024-03-03T09:35:45.348863+00:00 19994330.287999991328 29000000.024000000209 27870000.037999991328 3959271.981999992859 60372.399841897 2024-03-03T09:35:46.339870+00:00 19994330.289999961853 28999999.982999999076 27869999.967000011355 3961740.993999958038 60372.399853556 2024-03-03T09:35:47.347246+00:00 19994330.288000110537 28999999.998000010848 27870000.010999921709 3960708.964000045788 60372.399865210 2024-03-03T09:35:48.354124+00:00 19994330.291999939829 28999999.996000010520 27869999.958000060171 3960966.090999960899 60372.399876685 2024-03-03T09:35:49.345628+00:00 19994330.292999979109 28999999.997999999672 27870000.037999991328 3960767.942000031006 60372.399888339 2024-03-03T09:35:50.352507+00:00 19994330.287000060081 28999999.984999980778 27869999.921000000089 3962016.905999958981 60372.399899815 2024-03-03T09:35:51.344010+00:00 19994330.294999960810 29000000.037000000477 27870000.044999960810 3957890.085000038147 60372.399911469 2024-03-03T09:35:52.350889+00:00 19994330.287000060081 29000000.015000019222 27870000.069000009447 3959722.013000010978 60372.399922945 2024-03-03T09:35:53.342393+00:00 19994330.289999961853 28999999.987999979407 27869999.991999980062 3966486.975999950897 60372.399934604 2024-03-03T09:35:54.349768+00:00 19994330.289000030607 28999999.971000019461 27869999.953000068665 3963527.997000039089 60372.399946074 2024-03-03T09:35:55.340775+00:00 19994330.291000008583 29000000.022999998182 27870000.050000000745 3961773.968999981880 60372.399957733 2024-03-03T09:35:56.348150+00:00 19994330.287999991328 28999999.969999969006 27869999.953999999911 3964453.095000029076 60372.399969203 2024-03-03T09:35:57.339157+00:00 19994330.292999979109 29000000.011000040919 27869999.998000010848 3964020.950999975204 60372.399980863 2024-03-03T09:35:58.346532+00:00 19994330.294000029564 29000000.029999971390 27870000.013999998569 3961424.023000001907 60372.399992516 2024-03-03T09:35:59.353412+00:00 19994330.285999890417 29000000.001000050455 27870000.018000010401 3957401.958000003826 60372.400003992 2024-03-03T09:36:00.344915+00:00 19994330.294000029564 28999999.983999971300 27869999.980999980122 3961513.962999999989 60372.400015646 2024-03-03T09:36:01.351794+00:00 19994330.287999991328 28999999.996999979019 27870000.011000011116 3959923.063000022899 60372.400027121 2024-03-03T09:36:02.343297+00:00 19994330.289999999106 29000000.001000050455 27870000.025000009686 3962694.027999997139 60372.400038781 2024-03-03T09:36:03.350672+00:00 19994330.289999999106 29000000.003999948502 27869999.988000009209 3961933.030999958981 60372.400050256 2024-03-03T09:36:04.342175+00:00 19994330.291000001132 29000000.011000040919 27869999.969999969006 3965041.049000024796 60372.400061911 2024-03-03T09:36:05.349055+00:00 19994330.293000001460 29000000.006000038236 27870000.019000049680 3957456.992999970913 60372.400073386 2024-03-03T09:36:06.340558+00:00 19994330.287999998778 28999999.986999988556 27870000.030999958515 3960312.875000000000 60372.400085040 2024-03-03T09:36:07.347437+00:00 19994330.289000000805 28999999.987999919802 27869999.944999989122 3960736.997000039089 60372.400096516 2024-03-03T09:36:08.338941+00:00 19994330.290999989957 29000000.019000049680 27870000.018999990076 3959896.967000008095 60372.400108169 2024-03-03T09:36:09.345820+00:00 19994330.289000000805 28999999.998000029474 27870000.007000029087 3962168.098999977112 60372.400119829 2024-03-03T09:36:10.353195+00:00 19994330.289000000805 28999999.998000029474 27870000.024999979883 3960620.972999989986 60372.400131299 2024-03-03T09:36:11.344202+00:00 19994330.289999991655 28999999.983999971300 27869999.927000049502 3964646.032000004780 60372.400142958 2024-03-03T09:36:12.351577+00:00 19994330.293000008911 29000000.016999959946 27870000.072999950498 3963917.958000003826 60372.400154428 2024-03-03T09:36:13.342584+00:00 19994330.290999978781 29000000.001999970526 27869999.962000008672 3958582.092999995220 60372.400166088 2024-03-03T09:36:14.349960+00:00 19994330.291000008583 29000000.007000088692 27870000.047999981791 3957979.874000012875 60372.400177563 2024-03-03T09:36:15.341463+00:00 19994330.288999971002 28999999.972999930382 27869999.940000060946 3960940.976999998093 60372.400189217 2024-03-03T09:36:16.348342+00:00 19994330.290000021458 29000000.027000069618 27870000.026000019163 3962823.031000018120 60372.400200693 2024-03-03T09:36:17.339845+00:00 19994330.288999971002 28999999.977999929339 27869999.983999971300 3955363.982999979984 60372.400212347 2024-03-03T09:36:18.346725+00:00 19994330.290000021458 28999999.961000081152 27869999.967000011355 3959391.143000007141 60372.400224006 2024-03-03T09:36:19.354100+00:00 19994330.292999979109 29000000.037999991328 27870000.051999930292 3964417.944999992847 60372.400235476 2024-03-03T09:36:20.345107+00:00 19994330.289000030607 28999999.977999929339 27869999.986000061035 3960473.028999983799 60372.400247130 2024-03-03T09:36:21.351986+00:00 19994330.292999979109 29000000.032999999821 27870000.013000011444 3961159.878000020981 60372.400258605 2024-03-03T09:36:22.343489+00:00 19994330.289000030607 28999999.991000000387 27869999.967000011355 3963115.090999960899 60372.400270265 2024-03-03T09:36:23.350865+00:00 19994330.289999961853 28999999.997999999672 27870000.021000031382 3960873.900000036228 60372.400281735 2024-03-03T09:36:24.341872+00:00 19994330.289000030607 29000000.024000000209 27870000.026999950409 3961781.092999995220 60372.400293394 2024-03-03T09:36:25.349247+00:00 19994330.289999961853 28999999.975999981165 27869999.970999959856 3962819.939000010025 60372.400304864 2024-03-03T09:36:26.340254+00:00 19994330.290000021458 28999999.986000001431 27870000.013000011444 3957803.090999960899 60372.400316523 2024-03-03T09:36:27.347629+00:00 19994330.288999971002 29000000.011000011116 27869999.971000079066 3958316.915000020992 60372.400327994 2024-03-03T09:36:28.338636+00:00 19994330.291000068188 29000000.006000008434 27870000.039999961853 3954458.102999985218 60372.400339653 2024-03-03T09:36:29.346012+00:00 19994330.293999910355 29000000.002000000328 27869999.985999941826 3959951.976999998093 60372.400351306 2024-03-03T09:36:30.352891+00:00 19994330.290000081062 28999999.971999969333 27869999.992000099272 3956898.952000021935 60372.400362782 2024-03-03T09:36:31.344394+00:00 19994330.288999918848 29000000.022999998182 27870000.000000000000 3960199.990999997128 60372.400374436 2024-03-03T09:36:32.351273+00:00 19994330.287999991328 29000000.000999990851 27869999.956999901682 3957197.074000000954 60372.400385912 2024-03-03T09:36:33.342776+00:00 19994330.289000030607 29000000.010000050068 27870000.050999999046 3960865.921000003815 60372.400397571 2024-03-03T09:36:34.350151+00:00 19994330.291000008583 29000000.004999998957 27869999.949999999255 3962583.013000010978 60372.400409041 2024-03-03T09:36:35.341159+00:00 19994330.291000008583 28999999.979999959469 27869999.984000001103 3957132.955999969970 60372.400420701 2024-03-03T09:36:36.348533+00:00 19994330.294000029564 28999999.981000009924 27870000.032000008970 3959651.114000021946 60372.400432176 2024-03-03T09:36:37.340037+00:00 19994330.289000030607 29000000.037000000477 27870000.000999990851 3959961.931999980938 60372.400443830 2024-03-03T09:36:38.346916+00:00 19994330.290999889374 29000000.000000000000 27870000.025000009686 3966496.998000026215 60372.400455306 2024-03-03T09:36:39.338420+00:00 19994330.292000059038 28999999.971999999136 27870000.022999998182 3963633.963999987114 60372.400466959 2024-03-03T09:36:40.345299+00:00 19994330.287999991328 29000000.006999969482 27869999.977999988943 3961460.088999987114 60372.400478619 2024-03-03T09:36:41.352674+00:00 19994330.289000030607 28999999.986000061035 27870000.031000021845 3965636.957000017166 60372.400490089 2024-03-03T09:36:42.343681+00:00 19994330.286999940872 28999999.998000029474 27869999.969999969006 3962758.968999981880 60372.400501749 2024-03-03T09:36:43.351056+00:00 19994330.292999979109 29000000.021999958903 27870000.008000019938 3964558.037000060081 60372.400513218 2024-03-03T09:36:44.342064+00:00 19994330.293000098318 29000000.028000000864 27870000.000000000000 3962872.993999958038 60372.400524878 2024-03-03T09:36:45.349439+00:00 19994330.287999991328 28999999.998999949545 27870000.005999978632 3962174.927999972831 60372.400536348 2024-03-03T09:36:46.340446+00:00 19994330.291999939829 28999999.983000040054 27869999.994000021368 3962792.121999979019 60372.400548007 2024-03-03T09:36:47.347821+00:00 19994330.287999991328 29000000.009000059217 27870000.041999999434 3965232.958000063896 60372.400559483 2024-03-03T09:36:48.339325+00:00 19994330.291000008583 28999999.988999959081 27869999.949999991804 3960916.937000035774 60372.400571137 2024-03-03T09:36:49.346203+00:00 19994330.287000060081 28999999.988999959081 27869999.984000030905 3964546.044999957085 60372.400582796 2024-03-03T09:36:50.353578+00:00 19994330.293999910355 28999999.991999980062 27869999.986999988556 3963367.021000028122 60372.400594266 2024-03-03T09:36:51.344586+00:00 19994330.292000059038 29000000.032999988645 27870000.029999971390 3961437.902999997139 60372.400605925 2024-03-03T09:36:52.351961+00:00 19994330.289000030607 28999999.970000028610 27870000.039000030607 3959176.128999948967 60372.400617401 2024-03-03T09:36:53.343464+00:00 19994330.291000008583 29000000.004999998957 27869999.927000049502 3962456.927000045776 60372.400629055 2024-03-03T09:36:54.350344+00:00 19994330.286999940872 29000000.006000038236 27870000.015999909490 3961593.067999958992 60372.400640531 2024-03-03T09:36:55.341847+00:00 19994330.292999979109 29000000.021000031382 27870000.060000058264 3960783.958999990951 60372.400652184 2024-03-03T09:36:56.348726+00:00 19994330.287000000477 28999999.954999919981 27869999.953999999911 3959387.003000020981 60372.400663660 2024-03-03T09:36:57.340229+00:00 19994330.289999999106 29000000.011000040919 27869999.991999980062 3960934.013000010978 60372.400675320 2024-03-03T09:36:58.347604+00:00 19994330.290999989957 29000000.000000000000 27870000.001999970526 3960614.003000020981 60372.400686789 2024-03-03T09:36:59.338611+00:00 19994330.293999999762 29000000.010000001639 27869999.986000061035 3963435.015999913216 60372.400698449 2024-03-03T09:37:00.345986+00:00 19994330.291000008583 29000000.013999998569 27870000.037999991328 3957754.018000007141 60372.400710103 2024-03-03T09:37:01.352866+00:00 19994330.287000000477 28999999.986000001431 27870000.013000011444 3955929.098000050057 60372.400721578 2024-03-03T09:37:02.344369+00:00 19994330.291999999434 28999999.990000009537 27869999.975000020117 3958254.860999941826 60372.400733232 2024-03-03T09:37:03.351248+00:00 19994330.287999991328 29000000.002999991179 27870000.020999908447 3957219.962000011932 60372.400744708 2024-03-03T09:37:04.342751+00:00 19994330.288000021130 28999999.979999989271 27869999.958999991417 3962011.968000053894 60372.400756367 2024-03-03T09:37:05.350127+00:00 19994330.291000008583 28999999.998000029474 27869999.994000080973 3960850.026999949943 60372.400767837 2024-03-03T09:37:06.341134+00:00 19994330.291999999434 29000000.031999979168 27870000.029999971390 3958934.027999997139 60372.400779497 2024-03-03T09:37:07.348509+00:00 19994330.291999999434 29000000.015000019222 27869999.977000001818 3960432.871999979019 60372.400790967 2024-03-03T09:37:08.339516+00:00 19994330.291999999434 28999999.981000009924 27870000.008999940008 3961541.137000083923 60372.400802626 2024-03-03T09:37:09.346891+00:00 19994330.290000021458 28999999.979999959469 27869999.988000039011 3960745.069999932777 60372.400814096 2024-03-03T09:37:10.337899+00:00 19994330.287999991328 29000000.031000021845 27869999.996000051498 3959854.863000034820 60372.400825756 2024-03-03T09:37:11.345274+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3961440.927999972831 60372.400837409 2024-03-03T09:37:12.352153+00:00 19994330.287999991328 28999999.965000029653 27869999.986000001431 3964726.179000020027 60372.400848885 2024-03-03T09:37:13.343656+00:00 19994330.288999971002 29000000.018000010401 27870000.043000008911 3958715.932999968994 60372.400860544 2024-03-03T09:37:14.351031+00:00 19994330.295000020415 29000000.026999950409 27869999.978999998420 3962475.988000034820 60372.400872014 2024-03-03T09:37:15.342039+00:00 19994330.291000008583 28999999.982000049204 27870000.003999989480 3965965.062999964226 60372.400883674 2024-03-03T09:37:16.349414+00:00 19994330.287999991328 28999999.971000019461 27869999.953000009060 3960773.884999989998 60372.400895144 2024-03-03T09:37:17.340421+00:00 19994330.292999979109 29000000.037999991328 27870000.006999999285 3960397.019000052940 60372.400906803 2024-03-03T09:37:18.347796+00:00 19994330.288000050932 28999999.980999950320 27870000.067000001669 3961279.991000055801 60372.400918273 2024-03-03T09:37:19.338803+00:00 19994330.289999961853 29000000.004000071436 27869999.962999999523 3964522.016999959946 60372.400929932 2024-03-03T09:37:20.346178+00:00 19994330.287000000477 28999999.980999950320 27869999.996999979019 3960061.087000011932 60372.400941403 2024-03-03T09:37:21.337186+00:00 19994330.294000029564 29000000.006000038236 27870000.028000000864 3963118.019999980927 60372.400953062 2024-03-03T09:37:22.344561+00:00 19994330.291999939829 29000000.005999919027 27869999.957000020891 3957838.996999979019 60372.400964716 2024-03-03T09:37:23.351440+00:00 19994330.288000110537 28999999.995000001043 27870000.008999999613 3963329.993999958038 60372.400976191 2024-03-03T09:37:24.342943+00:00 19994330.293999910355 28999999.988000039011 27869999.998000029474 3960809.878000020981 60372.400987851 2024-03-03T09:37:25.350318+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3960023.057000041008 60372.400999321 2024-03-03T09:37:26.341326+00:00 19994330.291999939829 28999999.996999979019 27870000.033999979496 3962411.041000009049 60372.401010980 2024-03-03T09:37:27.348701+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3963066.939000010025 60372.401022450 2024-03-03T09:37:28.339708+00:00 19994330.292999979109 28999999.978000041097 27869999.918999969959 3961297.024999976158 60372.401034110 2024-03-03T09:37:29.347083+00:00 19994330.287999991328 28999999.988000039011 27870000.021000031382 3962545.111999989022 60372.401045580 2024-03-03T09:37:30.338091+00:00 19994330.292000059038 29000000.010999921709 27870000.039999961853 3963133.889999986161 60372.401057239 2024-03-03T09:37:31.345466+00:00 19994330.291000008583 29000000.009000059217 27869999.940999981016 3961530.932999968994 60372.401068899 2024-03-03T09:37:32.352841+00:00 19994330.289000030607 28999999.985000010580 27869999.994000080973 3961503.070000051986 60372.401080369 2024-03-03T09:37:33.343848+00:00 19994330.289999961853 28999999.998999949545 27869999.998000029474 3958980.991000055801 60372.401092028 2024-03-03T09:37:34.351223+00:00 19994330.289999961853 29000000.008000019938 27870000.044999960810 3960650.052999972831 60372.401103504 2024-03-03T09:37:35.342727+00:00 19994330.292000059038 29000000.017000000924 27870000.031000021845 3961100.906000018120 60372.401115158 2024-03-03T09:37:36.349606+00:00 19994330.287999991328 29000000.011999998242 27869999.975000020117 3962008.101999998093 60372.401126633 2024-03-03T09:37:37.341109+00:00 19994330.291000008583 28999999.962999999523 27869999.981999989599 3962240.916999936104 60372.401138287 2024-03-03T09:37:38.347988+00:00 19994330.291999939829 29000000.028999999166 27870000.071999911219 3964770.055999993812 60372.401149763 2024-03-03T09:37:39.339491+00:00 19994330.291000008583 28999999.988000009209 27869999.940000060946 3961537.050000071991 60372.401161422 2024-03-03T09:37:40.346866+00:00 19994330.289000030607 29000000.021999981254 27870000.013999938965 3963426.928999900818 60372.401172892 2024-03-03T09:37:41.337874+00:00 19994330.291000008583 28999999.967000011355 27869999.973000049591 3965947.025000094902 60372.401184551 2024-03-03T09:37:42.345249+00:00 19994330.289000030607 29000000.015999998897 27869999.990000009537 3966417.934000014793 60372.401196205 2024-03-03T09:37:43.352128+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3961367.020999907982 60372.401207681 2024-03-03T09:37:44.343633+00:00 19994330.288999918848 28999999.991999980062 27870000.001000050455 3964289.032000064850 60372.401219334 2024-03-03T09:37:45.350510+00:00 19994330.291000008583 29000000.008999999613 27870000.028999920934 3961980.929000020027 60372.401230810 2024-03-03T09:37:46.342014+00:00 19994330.291000008583 29000000.038000050932 27869999.994000080973 3960538.041000009049 60372.401242464 2024-03-03T09:37:47.348893+00:00 19994330.292999979109 28999999.993999961764 27870000.008999940008 3959099.022999883164 60372.401253940 2024-03-03T09:37:48.340396+00:00 19994330.289000030607 28999999.976000010967 27869999.983999971300 3959374.048000096809 60372.401265599 2024-03-03T09:37:49.347771+00:00 19994330.286999940872 29000000.012000020593 27870000.055000070482 3963742.976999998093 60372.401277069 2024-03-03T09:37:50.338779+00:00 19994330.289999999106 28999999.972999989986 27869999.965999998152 3959447.995999931823 60372.401288729 2024-03-03T09:37:51.346154+00:00 19994330.289000000805 28999999.994000021368 27869999.980000000447 3958195.925000071991 60372.401300198 2024-03-03T09:37:52.337161+00:00 19994330.292000010610 29000000.011999960989 27870000.011999998242 3960632.149999976158 60372.401311858 2024-03-03T09:37:53.344536+00:00 19994330.291999999434 28999999.987999979407 27869999.981999989599 3962319.896999955177 60372.401323512 2024-03-03T09:37:54.351415+00:00 19994330.288999989629 29000000.018000010401 27869999.998000010848 3963990.026000022888 60372.401334987 2024-03-03T09:37:55.342918+00:00 19994330.293000008911 28999999.978000041097 27869999.981999989599 3961585.975000023842 60372.401346647 2024-03-03T09:37:56.350294+00:00 19994330.289000000805 29000000.018000010401 27870000.060999989510 3961193.968999981880 60372.401358123 2024-03-03T09:37:57.341797+00:00 19994330.290999978781 28999999.993999961764 27869999.944000009447 3961563.044000030030 60372.401369777 2024-03-03T09:37:58.348676+00:00 19994330.287000000477 29000000.011000040919 27870000.006000008434 3962430.021000028122 60372.401381252 2024-03-03T09:37:59.340179+00:00 19994330.292000029236 28999999.981999989599 27869999.992999970913 3960826.933999896049 60372.401392906 2024-03-03T09:38:00.347058+00:00 19994330.288999971002 29000000.034999970347 27870000.063000019640 3962187.966000080109 60372.401404382 2024-03-03T09:38:01.338561+00:00 19994330.290000021458 28999999.977000001818 27869999.968999978155 3961727.008000016212 60372.401416035 2024-03-03T09:38:02.345441+00:00 19994330.293000008911 29000000.018000010401 27869999.983000040054 3962146.023000001907 60372.401427511 2024-03-03T09:38:03.336944+00:00 19994330.291999999434 28999999.993999961764 27869999.993999961764 3959696.028999925125 60372.401439165 2024-03-03T09:38:04.343823+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3961968.050999999046 60372.401450824 2024-03-03T09:38:05.351198+00:00 19994330.288999971002 28999999.967000011355 27870000.034000039101 3962283.943000078201 60372.401462294 2024-03-03T09:38:06.342205+00:00 19994330.290000021458 29000000.016000028700 27869999.944999989122 3963568.097000002861 60372.401473953 2024-03-03T09:38:07.349581+00:00 19994330.291000008583 28999999.993000030518 27870000.039999961853 3959506.930999993812 60372.401485424 2024-03-03T09:38:08.340588+00:00 19994330.289999961853 28999999.995999928564 27869999.974999960512 3969054.090999960899 60372.401497083 2024-03-03T09:38:09.347963+00:00 19994330.293000038713 29000000.006000038236 27870000.006000038236 3960989.881000041962 60372.401508553 2024-03-03T09:38:10.338970+00:00 19994330.290999948978 28999999.996999979019 27870000.016999959946 3960589.020999907982 60372.401520212 2024-03-03T09:38:11.346346+00:00 19994330.290000021458 28999999.990999940783 27869999.974000100046 3961400.968999981880 60372.401531688 2024-03-03T09:38:12.337849+00:00 19994330.290000021458 29000000.007000088692 27870000.009999990463 3963964.034000039101 60372.401543342 2024-03-03T09:38:13.344728+00:00 19994330.287999991328 29000000.034000001848 27869999.983999971300 3959313.060999989975 60372.401555001 2024-03-03T09:38:14.352103+00:00 19994330.291000008583 28999999.977000009269 27869999.985999941826 3958250.848999977112 60372.401566477 2024-03-03T09:38:15.343606+00:00 19994330.288999971002 28999999.994999989867 27870000.063000079244 3959241.011000037193 60372.401578131 2024-03-03T09:38:16.350485+00:00 19994330.291000008583 29000000.026999998838 27869999.909999970347 3957747.074000000954 60372.401589600 2024-03-03T09:38:17.341493+00:00 19994330.294000029564 28999999.956000000238 27870000.067000031471 3955814.988999962807 60372.401601260 2024-03-03T09:38:18.348868+00:00 19994330.287999991328 29000000.021000001580 27870000.022999998182 3968229.950000048149 60372.401612730 2024-03-03T09:38:19.339875+00:00 19994330.294000029564 29000000.008999999613 27869999.972999930382 3960619.993999958038 60372.401624389 2024-03-03T09:38:20.347250+00:00 19994330.285999890417 28999999.997999999672 27869999.992000099272 3966408.045000075828 60372.401635860 2024-03-03T09:38:21.338257+00:00 19994330.289000030607 28999999.972999989986 27869999.972999930382 3966907.985000013839 60372.401647519 2024-03-03T09:38:22.345633+00:00 19994330.290000081062 29000000.012000020593 27870000.011999960989 3959191.071999907028 60372.401658989 2024-03-03T09:38:23.336640+00:00 19994330.291999939829 29000000.013000011444 27870000.021000031382 3962234.877000092994 60372.401670648 2024-03-03T09:38:24.344015+00:00 19994330.289999961853 28999999.977999988943 27869999.988999959081 3962714.037999988068 60372.401682302 2024-03-03T09:38:25.350895+00:00 19994330.289000030607 29000000.027000010014 27870000.029000040144 3956777.061999917030 60372.401693778 2024-03-03T09:38:26.342397+00:00 19994330.294000029564 28999999.995999988168 27869999.998000029474 3958597.957000017166 60372.401705437 2024-03-03T09:38:27.349773+00:00 19994330.289000030607 29000000.004999998957 27869999.962999939919 3964083.036000012886 60372.401716907 2024-03-03T09:38:28.340780+00:00 19994330.289999961853 29000000.003000020981 27870000.060999989510 3961818.001999973785 60372.401728567 2024-03-03T09:38:29.348155+00:00 19994330.287999991328 29000000.009999990463 27869999.978000000119 3956894.950000048149 60372.401740036 2024-03-03T09:38:30.339162+00:00 19994330.291000008583 28999999.981999929994 27869999.986000001431 3962829.042999982834 60372.401751696 2024-03-03T09:38:31.346537+00:00 19994330.289999961853 28999999.998000029474 27869999.944999989122 3959123.953999996185 60372.401763172 2024-03-03T09:38:32.338041+00:00 19994330.292000059038 28999999.991000059992 27870000.041000008583 3957234.118999958038 60372.401774826 2024-03-03T09:38:33.344920+00:00 19994330.291000008583 28999999.978999968618 27869999.980000000447 3962849.817000031006 60372.401786301 2024-03-03T09:38:34.336423+00:00 19994330.291999939829 29000000.019999980927 27869999.996999979019 3962178.142000079155 60372.401797955 2024-03-03T09:38:35.343302+00:00 19994330.289000030607 28999999.988999959081 27870000.020000010729 3957737.878999948967 60372.401809614 2024-03-03T09:38:36.350677+00:00 19994330.284999970347 29000000.012000080198 27870000.048000011593 3958962.070999979973 60372.401821090 2024-03-03T09:38:37.342181+00:00 19994330.292000059038 29000000.029999971390 27869999.995000001043 3958631.980000019073 60372.401832744 2024-03-03T09:38:38.349059+00:00 19994330.294000029564 28999999.973000049591 27869999.916000008583 3961036.077000021935 60372.401844219 2024-03-03T09:38:39.340563+00:00 19994330.286999940872 29000000.014999989420 27870000.024999979883 3958298.957999945153 60372.401855879 2024-03-03T09:38:40.347938+00:00 19994330.292000059038 28999999.990999940783 27870000.050999999046 3961876.940000057220 60372.401867349 2024-03-03T09:38:41.338945+00:00 19994330.291999939829 28999999.994000080973 27869999.985000010580 3959812.037999988068 60372.401879002 2024-03-03T09:38:42.345824+00:00 19994330.289999961853 28999999.988999959081 27869999.953999999911 3962078.967999935150 60372.401890478 2024-03-03T09:38:43.337328+00:00 19994330.289000030607 28999999.983999971300 27870000.050000008196 3960793.016000031959 60372.401902132 2024-03-03T09:38:44.344207+00:00 19994330.289000000805 29000000.039000030607 27869999.960999969393 3963639.095000029076 60372.401913791 2024-03-03T09:38:45.351582+00:00 19994330.289999999106 28999999.983999971300 27870000.009999990463 3960520.896000028122 60372.401925262 2024-03-03T09:38:46.342589+00:00 19994330.290000010282 29000000.003000020981 27870000.021000031382 3960131.977999926079 60372.401936921 2024-03-03T09:38:47.349965+00:00 19994330.290999989957 29000000.022999998182 27870000.026000019163 3962713.993000030983 60372.401948391 2024-03-03T09:38:48.340972+00:00 19994330.295000001788 28999999.965000029653 27869999.960999969393 3959304.039000033867 60372.401960050 2024-03-03T09:38:49.348347+00:00 19994330.289000000805 29000000.020999908447 27870000.049000021070 3960427.957999945153 60372.401971526 2024-03-03T09:38:50.339850+00:00 19994330.289000000805 29000000.002000000328 27869999.963999990374 3957861.093000053894 60372.401983180 2024-03-03T09:38:51.346729+00:00 19994330.289000000805 29000000.014000009745 27870000.028000000864 3960183.010999917984 60372.401994655 2024-03-03T09:38:52.338233+00:00 19994330.290999978781 28999999.987999990582 27869999.963000059128 3959908.944000006188 60372.402006315 2024-03-03T09:38:53.345608+00:00 19994330.289000000805 29000000.000000011176 27869999.993999961764 3962771.004000068177 60372.402017785 2024-03-03T09:38:54.336615+00:00 19994330.291999999434 28999999.977999988943 27869999.990999940783 3956122.967999999877 60372.402029444 2024-03-03T09:38:55.343990+00:00 19994330.289000000805 28999999.991000000387 27870000.018000010401 3961118.055999999866 60372.402041098 2024-03-03T09:38:56.350870+00:00 19994330.289000000805 29000000.021000001580 27869999.977000001818 3961783.106000001077 60372.402052574 2024-03-03T09:38:57.342373+00:00 19994330.292999979109 28999999.980000019073 27870000.026000019163 3958528.929000000935 60372.402064227 2024-03-03T09:38:58.349251+00:00 19994330.291000008583 29000000.032999958843 27870000.014000058174 3957584.009999997914 60372.402075703 2024-03-03T09:38:59.340754+00:00 19994330.289000030607 28999999.984000030905 27869999.993999961764 3955526.962000001222 60372.402087357 2024-03-03T09:39:00.347634+00:00 19994330.287000000477 29000000.001999970526 27869999.988000039011 3957370.960000000894 60372.402098833 2024-03-03T09:39:01.339137+00:00 19994330.292999979109 29000000.000000000000 27869999.967999938875 3957041.021000002045 60372.402110492 2024-03-03T09:39:02.346512+00:00 19994330.288999971002 29000000.013000011444 27870000.057000041008 3963007.934999994934 60372.402121962 2024-03-03T09:39:03.337520+00:00 19994330.293000038713 28999999.985000010580 27869999.965999960899 3962406.168000005186 60372.402133621 2024-03-03T09:39:04.344895+00:00 19994330.288999971002 28999999.990000009537 27870000.016000028700 3960827.876999997068 60372.402145091 2024-03-03T09:39:05.335902+00:00 19994330.291000008583 29000000.022000011057 27870000.001999970526 3956819.976000003982 60372.402156751 2024-03-03T09:39:06.343277+00:00 19994330.291000008583 28999999.966999951750 27869999.985000010580 3959595.984999998938 60372.402168410 2024-03-03T09:39:07.350653+00:00 19994330.287000000477 29000000.037999991328 27870000.035000000149 3961552.079999998212 60372.402179880 2024-03-03T09:39:08.341660+00:00 19994330.291999999434 28999999.988000039011 27870000.000000000000 3966141.986999996006 60372.402191540 2024-03-03T09:39:09.349034+00:00 19994330.287999931723 28999999.978999968618 27869999.988000009209 3965319.073000005912 60372.402203009 2024-03-03T09:39:10.340042+00:00 19994330.292000059038 29000000.030000090599 27869999.981999989599 3960922.907999999821 60372.402214669 2024-03-03T09:39:11.347417+00:00 19994330.291000008583 28999999.970999959856 27869999.996000010520 3962667.947999998927 60372.402226139 2024-03-03T09:39:12.338425+00:00 19994330.292999979109 29000000.021999958903 27869999.991999980062 3962253.080999999773 60372.402237799 2024-03-03T09:39:13.345800+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3966939.959999992978 60372.402249269 2024-03-03T09:39:14.336806+00:00 19994330.291000008583 29000000.016000028700 27870000.006999999285 3962924.988000005018 60372.402260928 2024-03-03T09:39:15.344182+00:00 19994330.287999991328 28999999.950000051409 27869999.960999999195 3962599.009000002872 60372.402272398 2024-03-03T09:39:16.335189+00:00 19994330.289000030607 29000000.043999910355 27870000.037000030279 3960032.027999997139 60372.402284057 2024-03-03T09:39:17.342564+00:00 19994330.287999991328 28999999.994000080973 27869999.991999980062 3962196.960999995004 60372.402295711 2024-03-03T09:39:18.349444+00:00 19994330.294000029564 28999999.996999979019 27869999.952000018209 3960769.012000008952 60372.402307187 2024-03-03T09:39:19.340947+00:00 19994330.292999979109 29000000.018999930471 27870000.035999950022 3960179.985999986995 60372.402318846 2024-03-03T09:39:20.348322+00:00 19994330.289999961853 28999999.984000090510 27870000.004999998957 3963765.008000000846 60372.402330316 2024-03-03T09:39:21.339329+00:00 19994330.289000030607 29000000.010999921709 27870000.013999998569 3966414.104000002146 60372.402341976 2024-03-03T09:39:22.346705+00:00 19994330.289999961853 29000000.026000019163 27869999.991000059992 3960776.027999997139 60372.402353446 2024-03-03T09:39:23.337712+00:00 19994330.290000081062 28999999.957000020891 27870000.016999959946 3964693.928000003099 60372.402365105 2024-03-03T09:39:24.345087+00:00 19994330.288999918848 28999999.991999980062 27869999.999000009149 3965834.991999999154 60372.402376575 2024-03-03T09:39:25.336094+00:00 19994330.292999979109 29000000.044000029564 27869999.988999959081 3967680.991000012029 60372.402388235 2024-03-03T09:39:26.343469+00:00 19994330.292000059038 28999999.998000029474 27869999.979000091553 3962095.015999988187 60372.402399888 2024-03-03T09:39:27.350349+00:00 19994330.286999940872 28999999.993999999017 27870000.000999931246 3960987.016000003088 60372.402411364 2024-03-03T09:39:28.341851+00:00 19994330.292000059038 29000000.002000000328 27870000.067000031471 3965821.937999994028 60372.402423023 2024-03-03T09:39:29.349227+00:00 19994330.289999961853 28999999.967999991030 27869999.970999959856 3964713.048000007868 60372.402434493 2024-03-03T09:39:30.340235+00:00 19994330.292000059038 29000000.008999999613 27869999.978999968618 3956790.000000000000 60372.402446153 2024-03-03T09:39:31.347609+00:00 19994330.286000009626 28999999.997999999672 27870000.025000099093 3960227.055000007153 60372.402457628 2024-03-03T09:39:32.339112+00:00 19994330.289999961853 29000000.000999990851 27869999.985000010580 3965506.011000006925 60372.402469282 2024-03-03T09:39:33.345992+00:00 19994330.291000008583 29000000.043000008911 27870000.044999960810 3961085.870999991894 60372.402480758 2024-03-03T09:39:34.337495+00:00 19994330.289999961853 28999999.956999991089 27869999.970000028610 3958188.969999998808 60372.402492412 2024-03-03T09:39:35.344374+00:00 19994330.291000008583 29000000.013000011444 27869999.965999960899 3962022.150999993086 60372.402503887 2024-03-03T09:39:36.335877+00:00 19994330.291000008583 29000000.007000029087 27869999.975999951363 3960551.928000003099 60372.402515541 2024-03-03T09:39:37.342757+00:00 19994330.289999999106 28999999.987999979407 27870000.063000079244 3959170.997000008821 60372.402527201 2024-03-03T09:39:38.350132+00:00 19994330.287999998778 28999999.981000009924 27869999.937999960035 3961356.044999986887 60372.402538676 2024-03-03T09:39:39.341635+00:00 19994330.289999999106 28999999.999000009149 27870000.001999970526 3962495.870000004768 60372.402550330 2024-03-03T09:39:40.348514+00:00 19994330.291000001132 29000000.014999989420 27870000.022999998182 3961560.094999998808 60372.402561806 2024-03-03T09:39:41.340017+00:00 19994330.289999991655 28999999.995999988168 27870000.014999989420 3961360.085000007879 60372.402573459 2024-03-03T09:39:42.346897+00:00 19994330.293999999762 29000000.032000008970 27869999.993000030518 3961085.898999989033 60372.402584935 2024-03-03T09:39:43.338400+00:00 19994330.289000019431 28999999.962000008672 27869999.981000069529 3960702.036000012886 60372.402596589 2024-03-03T09:39:44.345279+00:00 19994330.290999978781 28999999.986999928951 27870000.016999959946 3959530.974999994040 60372.402608064 2024-03-03T09:39:45.336781+00:00 19994330.289000000805 29000000.069000009447 27870000.009999990463 3962428.991999983788 60372.402619724 2024-03-03T09:39:46.344157+00:00 19994330.289999991655 28999999.942000031471 27869999.964999999851 3961486.005000025034 60372.402631194 2024-03-03T09:39:47.335164+00:00 19994330.293000008911 28999999.993000030518 27869999.978999990970 3959314.000000000000 60372.402642854 2024-03-03T09:39:48.342540+00:00 19994330.285000000149 29000000.011999960989 27870000.019999999553 3964660.081999986898 60372.402654507 2024-03-03T09:39:49.349419+00:00 19994330.293999999762 28999999.955999970436 27869999.993999999017 3964416.976000010967 60372.402665983 2024-03-03T09:39:50.340922+00:00 19994330.289999991655 29000000.063000079244 27870000.026999998838 3966382.955999999773 60372.402677642 2024-03-03T09:39:51.348297+00:00 19994330.291999999434 28999999.970999959856 27870000.004999998957 3960504.946999996901 60372.402689112 2024-03-03T09:39:52.339304+00:00 19994330.291000008583 29000000.019000049680 27869999.977000031620 3967087.035999984015 60372.402700772 2024-03-03T09:39:53.346680+00:00 19994330.287000000477 29000000.008000019938 27870000.024999979883 3961078.981999992859 60372.402712247 2024-03-03T09:39:54.338183+00:00 19994330.290000021458 28999999.983999971300 27869999.985000010580 3959647.052000015974 60372.402723901 2024-03-03T09:39:55.345062+00:00 19994330.289999961853 28999999.968999978155 27870000.031000021845 3958425.903999983799 60372.402735377 2024-03-03T09:39:56.336565+00:00 19994330.290000021458 29000000.039999961853 27870000.008999999613 3965437.923000007868 60372.402747030 2024-03-03T09:39:57.343444+00:00 19994330.291000008583 28999999.994000080973 27869999.952999949455 3964648.210000007879 60372.402758506 2024-03-03T09:39:58.334947+00:00 19994330.290000021458 29000000.005999919027 27870000.015000049025 3963466.875999987125 60372.402770166 2024-03-03T09:39:59.342323+00:00 19994330.292999979109 28999999.986999988556 27869999.968999978155 3961153.045000017155 60372.402781819 2024-03-03T09:40:00.349202+00:00 19994330.291000008583 29000000.026000019163 27870000.102000001818 3961775.032000004780 60372.402793295 2024-03-03T09:40:01.340705+00:00 19994330.288999971002 28999999.991000059992 27869999.940000001341 3962076.921999961138 60372.402804949 2024-03-03T09:40:02.347584+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3961738.068000019062 60372.402816425 2024-03-03T09:40:03.339087+00:00 19994330.291999999434 28999999.990999940783 27869999.987999979407 3964842.995999991894 60372.402828084 2024-03-03T09:40:04.346463+00:00 19994330.287000060081 28999999.980000000447 27870000.017000019550 3964736.004999995232 60372.402839554 2024-03-03T09:40:05.337470+00:00 19994330.291999939829 29000000.004000011832 27869999.986000061035 3961102.969000041019 60372.402851208 2024-03-03T09:40:06.344349+00:00 19994330.294000029564 29000000.037999991328 27869999.995999928564 3960707.013999999035 60372.402862683 2024-03-03T09:40:07.335852+00:00 19994330.287999991328 28999999.977000001818 27870000.011999960989 3960371.037999988068 60372.402874343 2024-03-03T09:40:08.343227+00:00 19994330.291000008583 28999999.980000019073 27869999.999000068754 3962391.963999987114 60372.402885997 2024-03-03T09:40:09.350107+00:00 19994330.289000030607 29000000.044999990612 27870000.009999990463 3964079.011000037193 60372.402897472 2024-03-03T09:40:10.341610+00:00 19994330.291000008583 28999999.971000019461 27869999.978999968618 3960236.960999966133 60372.402909126 2024-03-03T09:40:11.348489+00:00 19994330.289999961853 28999999.998999979347 27870000.032000061125 3959321.082000017166 60372.402920602 2024-03-03T09:40:12.339992+00:00 19994330.289999961853 29000000.038999971002 27869999.941999908537 3961281.918999969959 60372.402932261 2024-03-03T09:40:13.347367+00:00 19994330.291000008583 28999999.955000039190 27870000.044000029564 3958748.076000034809 60372.402943737 2024-03-03T09:40:14.338871+00:00 19994330.291000008583 29000000.046000000089 27870000.003000020981 3956893.950999975204 60372.402955391 2024-03-03T09:40:15.345750+00:00 19994330.292999979109 28999999.982999980450 27870000.006999969482 3965431.956000030041 60372.402966861 2024-03-03T09:40:16.336757+00:00 19994330.287000060081 29000000.004000011832 27870000.024000048637 3959971.055000007153 60372.402978520 2024-03-03T09:40:17.344132+00:00 19994330.289999961853 29000000.015999969095 27869999.965999960899 3962432.926999986172 60372.402989996 2024-03-03T09:40:18.335635+00:00 19994330.289000030607 28999999.998000029474 27870000.001000050455 3962970.047999978065 60372.403001649 2024-03-03T09:40:19.342515+00:00 19994330.288999918848 28999999.971000019461 27869999.986999988556 3959754.088999987114 60372.403013303 2024-03-03T09:40:20.349394+00:00 19994330.291000008583 29000000.013999998569 27870000.031000021845 3956297.841000020970 60372.403024779 2024-03-03T09:40:21.340897+00:00 19994330.292999979109 28999999.969999969006 27869999.974999900907 3958998.022000014782 60372.403036432 2024-03-03T09:40:22.347776+00:00 19994330.290000081062 29000000.037999991328 27869999.981000069529 3961863.011999965180 60372.403047908 2024-03-03T09:40:23.339279+00:00 19994330.291000008583 28999999.978000041097 27870000.024999979883 3958745.076000034809 60372.403059568 2024-03-03T09:40:24.346655+00:00 19994330.286999940872 29000000.003999948502 27870000.008999999613 3959144.964999973774 60372.403071037 2024-03-03T09:40:25.337662+00:00 19994330.292000059038 28999999.986999988556 27869999.969999998808 3962549.999000012875 60372.403082697 2024-03-03T09:40:26.345037+00:00 19994330.289999961853 29000000.037999991328 27870000.034000001848 3963576.050000011921 60372.403094167 2024-03-03T09:40:27.336044+00:00 19994330.289999961853 28999999.974000100046 27870000.006000000983 3964532.048999965191 60372.403105827 2024-03-03T09:40:28.343419+00:00 19994330.291000008583 28999999.990999940783 27869999.971999991685 3964601.939999998081 60372.403117297 2024-03-03T09:40:29.334427+00:00 19994330.294000029564 28999999.993000030518 27870000.013000011444 3961485.911000012886 60372.403128956 2024-03-03T09:40:30.341802+00:00 19994330.289000030607 28999999.993999961764 27870000.034000009298 3965377.133000016212 60372.403140616 2024-03-03T09:40:31.349177+00:00 19994330.289000000805 28999999.990000009537 27869999.951999988407 3961635.852999985218 60372.403152085 2024-03-03T09:40:32.340184+00:00 19994330.289000000805 29000000.028000000864 27869999.988000009209 3961715.007000029087 60372.403163745 2024-03-03T09:40:33.347560+00:00 19994330.289000000805 28999999.966000080109 27870000.013999968767 3964604.058999956120 60372.403175215 2024-03-03T09:40:34.338566+00:00 19994330.291999999434 29000000.024999979883 27869999.978000041097 3961523.973000050057 60372.403186874 2024-03-03T09:40:35.345941+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3963420.202999948990 60372.403198350 2024-03-03T09:40:36.337445+00:00 19994330.291999999434 29000000.026999950409 27870000.025999959558 3962379.757000029087 60372.403210004 2024-03-03T09:40:37.344324+00:00 19994330.294999990612 28999999.970999959856 27869999.971999999136 3963670.142000020016 60372.403221480 2024-03-03T09:40:38.335827+00:00 19994330.289000000805 29000000.016000028700 27870000.013999998569 3958436.923999965191 60372.403233133 2024-03-03T09:40:39.342707+00:00 19994330.288000021130 28999999.975000020117 27870000.025000039488 3959454.009000002872 60372.403244609 2024-03-03T09:40:40.334209+00:00 19994330.289000000805 29000000.036000009626 27869999.957000020891 3959361.013999999035 60372.403256268 2024-03-03T09:40:41.341585+00:00 19994330.290999978781 28999999.958999998868 27870000.022999938577 3963457.906000018120 60372.403267928 2024-03-03T09:40:42.348960+00:00 19994330.289000000805 29000000.008000001311 27869999.996000051498 3960011.008000016212 60372.403279398 2024-03-03T09:40:43.339967+00:00 19994330.290000021458 29000000.018999990076 27870000.008999940008 3961732.105999947060 60372.403291057 2024-03-03T09:40:44.347343+00:00 19994330.294999960810 29000000.004000011832 27870000.003000020981 3959919.964000045788 60372.403302533 2024-03-03T09:40:45.338846+00:00 19994330.290000021458 28999999.981999989599 27869999.963000059128 3962617.029999970924 60372.403314187 2024-03-03T09:40:46.345725+00:00 19994330.287999991328 29000000.020000010729 27870000.028999920934 3960930.916999996174 60372.403325662 2024-03-03T09:40:47.337228+00:00 19994330.293000038713 28999999.977000001818 27869999.991000059992 3962376.110000013839 60372.403337322 2024-03-03T09:40:48.344603+00:00 19994330.287999991328 29000000.007999990135 27869999.983999971300 3960984.967999995220 60372.403348792 2024-03-03T09:40:49.335611+00:00 19994330.287999991328 28999999.984000001103 27870000.006000038236 3961468.908999979030 60372.403360451 2024-03-03T09:40:50.342986+00:00 19994330.290000021458 29000000.026000019163 27870000.005999919027 3962409.042000054847 60372.403371921 2024-03-03T09:40:51.333993+00:00 19994330.293999969959 28999999.958999991417 27869999.973000049591 3958995.986999989022 60372.403383581 2024-03-03T09:40:52.341368+00:00 19994330.291000008583 29000000.026000019163 27869999.998999949545 3962063.009000002872 60372.403395240 2024-03-03T09:40:53.348743+00:00 19994330.288999971002 28999999.992999970913 27870000.014999989420 3958339.002999960911 60372.403406710 2024-03-03T09:40:54.339750+00:00 19994330.291999999434 28999999.981999989599 27869999.977000001818 3957235.022000014782 60372.403418370 2024-03-03T09:40:55.347126+00:00 19994330.289000030607 29000000.025000039488 27870000.047000050545 3959445.991999983788 60372.403429840 2024-03-03T09:40:56.338133+00:00 19994330.288999971002 29000000.007999960333 27870000.042000059038 3961178.055000007153 60372.403441499 2024-03-03T09:40:57.345508+00:00 19994330.287999991328 28999999.991000000387 27869999.903000000864 3961252.917999982834 60372.403452975 2024-03-03T09:40:58.337011+00:00 19994330.292999979109 29000000.011000040919 27870000.030999898911 3961320.138000010978 60372.403464634 2024-03-03T09:40:59.344386+00:00 19994330.290000081062 28999999.965999960899 27870000.032999988645 3958765.925999999046 60372.403476104 2024-03-03T09:41:00.335394+00:00 19994330.288999918848 28999999.991999980062 27869999.965000029653 3964493.958999990951 60372.403487763 2024-03-03T09:41:01.342769+00:00 19994330.292000059038 29000000.063000079244 27870000.046000000089 3961819.990000010002 60372.403499234 2024-03-03T09:41:02.333776+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3965136.072000027169 60372.403510893 2024-03-03T09:41:03.341151+00:00 19994330.290000081062 29000000.003999948502 27869999.956000000238 3964240.888999999035 60372.403522546 2024-03-03T09:41:04.348030+00:00 19994330.286999940872 28999999.918000098318 27869999.945999998599 3958910.050999999046 60372.403534022 2024-03-03T09:41:05.339534+00:00 19994330.294000029564 29000000.035999890417 27870000.057999998331 3957203.125999987125 60372.403545682 2024-03-03T09:41:06.346909+00:00 19994330.287999991328 29000000.006000038236 27870000.019999999553 3958688.843999981880 60372.403557152 2024-03-03T09:41:07.337916+00:00 19994330.292000059038 29000000.032000061125 27870000.016000021249 3954529.046000003815 60372.403568811 2024-03-03T09:41:08.345291+00:00 19994330.291999939829 28999999.986999988556 27869999.995999988168 3958141.026000022888 60372.403580281 2024-03-03T09:41:09.336299+00:00 19994330.292000059038 29000000.021999958903 27869999.942999988794 3959334.971000016201 60372.403591941 2024-03-03T09:41:10.343674+00:00 19994330.286999940872 29000000.001999970526 27870000.065000001341 3964521.975000023842 60372.403603411 2024-03-03T09:41:11.334680+00:00 19994330.287999991328 28999999.983000040054 27869999.970999989659 3963911.018999934196 60372.403615070 2024-03-03T09:41:12.342056+00:00 19994330.292000059038 28999999.995999928564 27870000.008000019938 3960130.026000022888 60372.403626730 2024-03-03T09:41:13.349433+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3957837.906000018120 60372.403638199 2024-03-03T09:41:14.340438+00:00 19994330.292999979109 28999999.978000041097 27869999.964000049978 3963371.051999927033 60372.403649859 2024-03-03T09:41:15.347813+00:00 19994330.291000008583 28999999.982999920845 27870000.005999978632 3959039.956000090111 60372.403661329 2024-03-03T09:41:16.338821+00:00 19994330.291000008583 29000000.040000081062 27870000.019999980927 3960259.907999991905 60372.403672989 2024-03-03T09:41:17.346196+00:00 19994330.289999961853 29000000.002999901772 27869999.941000040621 3963002.128000020981 60372.403684464 2024-03-03T09:41:18.337700+00:00 19994330.287999991328 29000000.002000000328 27870000.076999958605 3961130.064999938011 60372.403696118 2024-03-03T09:41:19.344579+00:00 19994330.291000008583 28999999.978999990970 27869999.960000038147 3961775.062999964226 60372.403707594 2024-03-03T09:41:20.336082+00:00 19994330.291000008583 29000000.000999998301 27870000.002999961376 3955666.877000092994 60372.403719247 2024-03-03T09:41:21.342961+00:00 19994330.287999991328 29000000.037000000477 27870000.009999990463 3961464.985000013839 60372.403730723 2024-03-03T09:41:22.334464+00:00 19994330.292000059038 28999999.958000000566 27870000.028000000864 3960738.949000000954 60372.403742377 2024-03-03T09:41:23.341343+00:00 19994330.291999939829 29000000.004000011832 27869999.968999978155 3958435.090999960899 60372.403754036 2024-03-03T09:41:24.348718+00:00 19994330.290000081062 28999999.998999979347 27869999.996000051498 3957621.014999986161 60372.403765506 2024-03-03T09:41:25.339726+00:00 19994330.289999999106 29000000.033000018448 27870000.032999988645 3957366.985000013839 60372.403777165 2024-03-03T09:41:26.347101+00:00 19994330.287999998778 29000000.028000000864 27870000.000000000000 3960894.088999987114 60372.403788641 2024-03-03T09:41:27.338604+00:00 19994330.291999999434 28999999.958000000566 27869999.949000000954 3961326.924000024796 60372.403800295 2024-03-03T09:41:28.345483+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3961674.908999919891 60372.403811770 2024-03-03T09:41:29.336986+00:00 19994330.293000008911 29000000.004999998957 27870000.042999979109 3957346.037000060081 60372.403823424 2024-03-03T09:41:30.343866+00:00 19994330.289999991655 28999999.977000001818 27869999.986999988556 3958931.950000048149 60372.403834900 2024-03-03T09:41:31.335368+00:00 19994330.289999991655 29000000.019999980927 27869999.996999979019 3960847.148000001907 60372.403846560 2024-03-03T09:41:32.342744+00:00 19994330.292000029236 28999999.977000001818 27869999.994000080973 3959387.957999945153 60372.403858029 2024-03-03T09:41:33.333751+00:00 19994330.289999991655 29000000.004000011832 27869999.998999949545 3963489.016000031959 60372.403869689 2024-03-03T09:41:34.341126+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3961246.962000011932 60372.403881343 2024-03-03T09:41:35.348005+00:00 19994330.290999978781 28999999.997000038624 27869999.996999979019 3963730.101999998093 60372.403892818 2024-03-03T09:41:36.339508+00:00 19994330.289000000805 28999999.993999961764 27869999.963999990374 3959067.848999977112 60372.403904472 2024-03-03T09:41:37.346388+00:00 19994330.291999999434 29000000.006000038236 27870000.010000109673 3959701.059999942780 60372.403915948 2024-03-03T09:41:38.337891+00:00 19994330.287999991328 29000000.047999981791 27870000.028000000864 3956313.968000053894 60372.403927601 2024-03-03T09:41:39.344770+00:00 19994330.293000038713 28999999.939000010490 27869999.977999929339 3956465.935999989975 60372.403939077 2024-03-03T09:41:40.336274+00:00 19994330.289999961853 29000000.026000019163 27870000.019000049680 3957634.194999932777 60372.403950737 2024-03-03T09:41:41.343649+00:00 19994330.290000021458 28999999.968999978155 27869999.982999999076 3960617.930000067223 60372.403962207 2024-03-03T09:41:42.334656+00:00 19994330.288999971002 29000000.003000020981 27869999.999000001699 3956830.950999975204 60372.403973866 2024-03-03T09:41:43.342030+00:00 19994330.290000021458 29000000.009999990463 27870000.015000011772 3960890.055999993812 60372.403985336 2024-03-03T09:41:44.333038+00:00 19994330.288999971002 29000000.005999919027 27869999.977000001818 3961194.937000035774 60372.403996996 2024-03-03T09:41:45.340413+00:00 19994330.292000059038 28999999.981999989599 27870000.008999999613 3964422.062000035774 60372.404008649 2024-03-03T09:41:46.347293+00:00 19994330.292999979109 28999999.999000068754 27869999.969999998808 3957984.970999956131 60372.404020125 2024-03-03T09:41:47.338796+00:00 19994330.292999979109 29000000.026000019163 27870000.090999990702 3956262.008999944199 60372.404031784 2024-03-03T09:41:48.346171+00:00 19994330.287999991328 29000000.008000019938 27869999.949999991804 3961871.060999989975 60372.404043254 2024-03-03T09:41:49.337178+00:00 19994330.286000009626 29000000.003999948502 27869999.969000011683 3964126.909000039101 60372.404054914 2024-03-03T09:41:50.344553+00:00 19994330.292000059038 28999999.990999940783 27870000.038000021130 3963452.976999998093 60372.404066384 2024-03-03T09:41:51.335560+00:00 19994330.289999961853 29000000.009000059217 27869999.974999960512 3965169.031000018120 60372.404078043 2024-03-03T09:41:52.342936+00:00 19994330.287999991328 28999999.985999941826 27870000.050999999046 3966695.027999997139 60372.404089513 2024-03-03T09:41:53.333943+00:00 19994330.292000059038 28999999.984000090510 27869999.942000031471 3960522.945000051986 60372.404101172 2024-03-03T09:41:54.341318+00:00 19994330.294999960810 29000000.004999998957 27870000.029999971390 3965189.042999982834 60372.404112832 2024-03-03T09:41:55.348693+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3960481.952000021935 60372.404124302 2024-03-03T09:41:56.339701+00:00 19994330.292000059038 28999999.974000010639 27869999.975000020117 3962231.908999919891 60372.404135962 2024-03-03T09:41:57.347076+00:00 19994330.287999991328 29000000.072000000626 27870000.041999999434 3956857.152000070084 60372.404147437 2024-03-03T09:41:58.338579+00:00 19994330.289999961853 28999999.934999998659 27869999.954999979585 3962936.950999975204 60372.404159091 2024-03-03T09:41:59.345458+00:00 19994330.289000030607 29000000.026999980211 27870000.026000019163 3957543.032999991905 60372.404170567 2024-03-03T09:42:00.336964+00:00 19994330.289999961853 29000000.000000000000 27870000.002999961376 3959948.100000023842 60372.404182220 2024-03-03T09:42:01.343840+00:00 19994330.295000080019 28999999.994000021368 27869999.984000090510 3965600.921999930870 60372.404193696 2024-03-03T09:42:02.335344+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3961670.984000086784 60372.404205350 2024-03-03T09:42:03.342223+00:00 19994330.292999979109 28999999.986999988556 27869999.991999980062 3962609.893000007141 60372.404216825 2024-03-03T09:42:04.333726+00:00 19994330.289999961853 28999999.971999999136 27870000.000000000000 3961919.071999907028 60372.404228479 2024-03-03T09:42:05.340605+00:00 19994330.289999961853 29000000.028999980539 27870000.050999999046 3958784.032000064850 60372.404240139 2024-03-03T09:42:06.347981+00:00 19994330.289000030607 29000000.014999989420 27869999.952999949455 3958267.940999985207 60372.404251609 2024-03-03T09:42:07.338988+00:00 19994330.292000059038 28999999.998000029474 27870000.014000058174 3957423.034999967087 60372.404263268 2024-03-03T09:42:08.346363+00:00 19994330.288999918848 28999999.968999978155 27869999.995000001043 3961360.021000028122 60372.404274744 2024-03-03T09:42:09.337866+00:00 19994330.291000008583 29000000.015000049025 27869999.985999941826 3960208.024999976158 60372.404286398 2024-03-03T09:42:10.344745+00:00 19994330.290000081062 28999999.968999978155 27869999.949000000954 3959648.953999996185 60372.404297873 2024-03-03T09:42:11.336249+00:00 19994330.289999961853 29000000.032999988645 27870000.034000039101 3960122.953000069130 60372.404309533 2024-03-03T09:42:12.343624+00:00 19994330.291000008583 29000000.028000000864 27870000.041999939829 3961596.034999967087 60372.404321003 2024-03-03T09:42:13.334631+00:00 19994330.289999961853 29000000.001999970526 27869999.967000011355 3961501.026000022888 60372.404332662 2024-03-03T09:42:14.342006+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3961321.051999927033 60372.404344132 2024-03-03T09:42:15.333013+00:00 19994330.292000059038 28999999.985000010580 27869999.973000049591 3961594.968999981880 60372.404355791 2024-03-03T09:42:16.340389+00:00 19994330.289000030607 29000000.011000040919 27870000.026999950409 3961264.953999996185 60372.404367445 2024-03-03T09:42:17.347268+00:00 19994330.292999979109 28999999.980999950320 27869999.983000040054 3959374.065000057220 60372.404378921 2024-03-03T09:42:18.338771+00:00 19994330.289000000805 29000000.021000031382 27870000.016000028700 3961465.906999946106 60372.404390574 2024-03-03T09:42:19.345650+00:00 19994330.291000001132 29000000.021999958903 27869999.974999900907 3961314.009000062943 60372.404402050 2024-03-03T09:42:20.337154+00:00 19994330.287999998778 28999999.959000110626 27869999.995000001043 3962645.098000050057 60372.404413704 2024-03-03T09:42:21.344032+00:00 19994330.293000008911 29000000.020999908447 27869999.975999999791 3961219.861999989022 60372.404425180 2024-03-03T09:42:22.335536+00:00 19994330.288999989629 28999999.995000001043 27870000.074999999255 3963932.120000004768 60372.404436833 2024-03-03T09:42:23.342414+00:00 19994330.287999998778 29000000.001999970526 27869999.966999989003 3963235.949999928009 60372.404448309 2024-03-03T09:42:24.333917+00:00 19994330.292000010610 29000000.002000089735 27869999.985000010580 3957250.042999982834 60372.404459969 2024-03-03T09:42:25.341293+00:00 19994330.292999979109 28999999.952000018209 27870000.001999970526 3955743.826000093948 60372.404471438 2024-03-03T09:42:26.332301+00:00 19994330.289000000805 29000000.028000000864 27869999.999000009149 3959947.145999907982 60372.404483092 2024-03-03T09:42:27.339180+00:00 19994330.291000008583 28999999.998999949545 27870000.048000011593 3960367.006000041962 60372.404494752 2024-03-03T09:42:28.346555+00:00 19994330.289000000805 29000000.016000028700 27869999.964999970049 3957593.983000040054 60372.404506227 2024-03-03T09:42:29.338058+00:00 19994330.289000000805 29000000.008999940008 27870000.023999989033 3965005.982999920845 60372.404517881 2024-03-03T09:42:30.344937+00:00 19994330.289999991655 28999999.980000019073 27869999.967000011355 3962971.012000083923 60372.404529357 2024-03-03T09:42:31.336440+00:00 19994330.291999999434 28999999.965000029653 27870000.008000019938 3960043.941999911796 60372.404541011 2024-03-03T09:42:32.343320+00:00 19994330.291000008583 29000000.061999998987 27870000.008999999613 3955559.009000062943 60372.404552486 2024-03-03T09:42:33.334823+00:00 19994330.287999991328 28999999.978999998420 27869999.993000030518 3959591.108999968041 60372.404564140 2024-03-03T09:42:34.341702+00:00 19994330.291000008583 29000000.017999991775 27870000.021999958903 3961838.929000020027 60372.404575616 2024-03-03T09:42:35.333206+00:00 19994330.290000021458 28999999.978999998420 27870000.012000020593 3963939.143999934196 60372.404587275 2024-03-03T09:42:36.340581+00:00 19994330.288999971002 28999999.980000019073 27869999.945999979973 3957571.856999992859 60372.404598929 2024-03-03T09:42:37.347460+00:00 19994330.288999971002 29000000.039999991655 27870000.037999991328 3963369.056000113022 60372.404610405 2024-03-03T09:42:38.338963+00:00 19994330.291999999434 29000000.000999990851 27870000.022000070661 3957810.000000000000 60372.404622058 2024-03-03T09:42:39.345842+00:00 19994330.292000059038 29000000.000000000000 27870000.022999998182 3962232.978999971878 60372.404633534 2024-03-03T09:42:40.337345+00:00 19994330.290999948978 29000000.003000020981 27869999.973999980837 3961930.945999979973 60372.404645193 2024-03-03T09:42:41.344720+00:00 19994330.290000021458 28999999.962000008672 27870000.004999998957 3959356.052999972831 60372.404656664 2024-03-03T09:42:42.335728+00:00 19994330.291999999434 29000000.060999989510 27869999.985999941826 3960554.049000024796 60372.404668323 2024-03-03T09:42:43.343103+00:00 19994330.287999991328 28999999.944999989122 27869999.980000019073 3961973.985000013839 60372.404679793 2024-03-03T09:42:44.334110+00:00 19994330.291000068188 29000000.013000011444 27870000.016000028700 3963314.939000010025 60372.404691452 2024-03-03T09:42:45.341485+00:00 19994330.288999918848 28999999.992999970913 27869999.978999968618 3963698.023000001907 60372.404702922 2024-03-03T09:42:46.332492+00:00 19994330.287999991328 29000000.012000020593 27870000.004000071436 3960534.008000016212 60372.404714582 2024-03-03T09:42:47.339867+00:00 19994330.292000059038 29000000.011999960989 27869999.985999941826 3960258.991999983788 60372.404726241 2024-03-03T09:42:48.347244+00:00 19994330.292999979109 28999999.987000048161 27870000.044000029564 3965262.726999998093 60372.404737711 2024-03-03T09:42:49.338250+00:00 19994330.292999979109 28999999.978999909014 27869999.944000009447 3961167.309000014793 60372.404749371 2024-03-03T09:42:50.345625+00:00 19994330.287999991328 29000000.029000040144 27870000.036999940872 3964189.914999961853 60372.404760841 2024-03-03T09:42:51.336632+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3965994.039000033867 60372.404772500 2024-03-03T09:42:52.344008+00:00 19994330.288000110537 28999999.971000079066 27869999.953999999911 3965017.952999948990 60372.404783970 2024-03-03T09:42:53.335015+00:00 19994330.292999979109 29000000.019999980927 27870000.102000001818 3963363.052000045776 60372.404795629 2024-03-03T09:42:54.342390+00:00 19994330.287999991328 29000000.020999908447 27869999.960000038147 3964932.039999961853 60372.404807105 2024-03-03T09:42:55.333892+00:00 19994330.294000029564 28999999.997000098228 27870000.006000038236 3962476.955000042915 60372.404818759 2024-03-03T09:42:56.340772+00:00 19994330.289999961853 28999999.978999968618 27869999.969999909401 3961837.967999935150 60372.404830235 2024-03-03T09:42:57.332277+00:00 19994330.291999939829 29000000.028999920934 27870000.057000041008 3960068.050000071991 60372.404841888 2024-03-03T09:42:58.339155+00:00 19994330.289000030607 28999999.981000069529 27869999.973000001162 3963280.983999968041 60372.404853548 2024-03-03T09:42:59.346530+00:00 19994330.287999991328 29000000.031000021845 27870000.024000000209 3960618.957999945153 60372.404865018 2024-03-03T09:43:00.337537+00:00 19994330.291000008583 29000000.022999998182 27870000.006999999285 3962114.054000020027 60372.404876677 2024-03-03T09:43:01.344912+00:00 19994330.286000009626 28999999.958999991417 27869999.969999998808 3964096.896000028122 60372.404888147 2024-03-03T09:43:02.335920+00:00 19994330.292999979109 28999999.990999940783 27870000.018000010401 3967327.049999951851 60372.404899807 2024-03-03T09:43:03.343295+00:00 19994330.292000059038 29000000.021000031382 27870000.004000011832 3965560.072000027169 60372.404911282 2024-03-03T09:43:04.334797+00:00 19994330.291999939829 29000000.008000019938 27869999.977000001818 3964231.016000031959 60372.404922936 2024-03-03T09:43:05.341677+00:00 19994330.291000008583 28999999.973000049591 27870000.011999990791 3960762.904999970924 60372.404934406 2024-03-03T09:43:06.332684+00:00 19994330.289000030607 28999999.991999980062 27869999.974000010639 3965482.024000049103 60372.404946066 2024-03-03T09:43:07.340060+00:00 19994330.286999940872 29000000.000000000000 27869999.998999979347 3968630.987999916077 60372.404957725 2024-03-03T09:43:08.347435+00:00 19994330.290000081062 28999999.998999949545 27870000.032000008970 3959618.049000024796 60372.404969195 2024-03-03T09:43:09.338442+00:00 19994330.291999939829 29000000.046000000089 27870000.003000020981 3958983.001000047196 60372.404980854 2024-03-03T09:43:10.345817+00:00 19994330.291000008583 28999999.971000008285 27869999.978999968618 3963322.903999925125 60372.404992324 2024-03-03T09:43:11.336824+00:00 19994330.287999991328 29000000.019999999553 27870000.040000021458 3962819.085000038147 60372.405003984 2024-03-03T09:43:12.344200+00:00 19994330.293999999762 28999999.982999999076 27869999.990000009537 3964658.024000049103 60372.405015459 2024-03-03T09:43:13.335703+00:00 19994330.289000000805 28999999.979999989271 27869999.991999980062 3967950.972000002861 60372.405027113 2024-03-03T09:43:14.342582+00:00 19994330.291999999434 29000000.030000001192 27870000.037999991328 3962900.972000002861 60372.405038589 2024-03-03T09:43:15.334085+00:00 19994330.285999998450 28999999.985000010580 27869999.889999989420 3967488.967999935150 60372.405050243 2024-03-03T09:43:16.340964+00:00 19994330.291999999434 29000000.018999990076 27870000.025000039488 3962972.087000011932 60372.405061719 2024-03-03T09:43:17.332467+00:00 19994330.291000008583 28999999.951000008732 27870000.019999980927 3968037.917000054847 60372.405073372 2024-03-03T09:43:18.339347+00:00 19994330.287999998778 29000000.032999988645 27869999.950999978930 3960750.038999915123 60372.405085031 2024-03-03T09:43:19.346722+00:00 19994330.294999990612 28999999.979000028223 27870000.022999998182 3964451.979000092018 60372.405096502 2024-03-03T09:43:20.337729+00:00 19994330.288000021130 29000000.010999981314 27870000.047000050545 3964267.009999989998 60372.405108161 2024-03-03T09:43:21.345104+00:00 19994330.289999991655 29000000.005999978632 27869999.991999980062 3965036.033999919891 60372.405119631 2024-03-03T09:43:22.336111+00:00 19994330.291999999434 29000000.013999998569 27870000.014999989420 3962143.001000047196 60372.405131290 2024-03-03T09:43:23.343486+00:00 19994330.288000021130 28999999.971999999136 27869999.991000059992 3965014.039999961853 60372.405142760 2024-03-03T09:43:24.334494+00:00 19994330.289999991655 29000000.022999998182 27870000.012999888510 3961020.884999989998 60372.405154420 2024-03-03T09:43:25.341869+00:00 19994330.288999971002 28999999.991000000387 27869999.963000059128 3966682.026999999769 60372.405165895 2024-03-03T09:43:26.333372+00:00 19994330.291999999434 28999999.981000009924 27870000.003000020981 3964319.029000001028 60372.405177549 2024-03-03T09:43:27.340251+00:00 19994330.291999999434 29000000.016000028700 27870000.018999930471 3965328.014999999199 60372.405189025 2024-03-03T09:43:28.331755+00:00 19994330.290000021458 28999999.993999961764 27869999.984000090510 3961392.003999998793 60372.405200684 2024-03-03T09:43:29.339129+00:00 19994330.291000008583 29000000.014999989420 27870000.047999981791 3963942.034000001848 60372.405212338 2024-03-03T09:43:30.346009+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3966574.945999999065 60372.405223814 2024-03-03T09:43:31.337512+00:00 19994330.289000030607 29000000.049000021070 27869999.985000010580 3959133.982000000775 60372.405235473 2024-03-03T09:43:32.344887+00:00 19994330.288999971002 28999999.970000028610 27869999.993999961764 3966264.984999998938 60372.405246943 2024-03-03T09:43:33.335894+00:00 19994330.292999979109 29000000.003000020981 27869999.975000020117 3967667.106000002008 60372.405258602 2024-03-03T09:43:34.343270+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3966333.008999995887 60372.405270073 2024-03-03T09:43:35.334277+00:00 19994330.287999991328 29000000.002999901772 27870000.015000101179 3964749.892999999225 60372.405281732 2024-03-03T09:43:36.341652+00:00 19994330.294000029564 29000000.002000089735 27870000.037999991328 3962619.988000005018 60372.405293202 2024-03-03T09:43:37.332659+00:00 19994330.288999971002 28999999.998999949545 27870000.004000000656 3965719.067999995779 60372.405304861 2024-03-03T09:43:38.340035+00:00 19994330.288999971002 29000000.011000040919 27869999.989999998361 3963539.039000004996 60372.405316337 2024-03-03T09:43:39.331538+00:00 19994330.290000081062 28999999.972999930382 27869999.977000001818 3959463.829999998212 60372.405327991 2024-03-03T09:43:40.338417+00:00 19994330.289999961853 29000000.021000031382 27870000.028000000864 3960854.160999997985 60372.405339650 2024-03-03T09:43:41.345792+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3965220.888000003994 60372.405351121 2024-03-03T09:43:42.336800+00:00 19994330.291000008583 28999999.963999990374 27869999.937000010163 3963681.038000002969 60372.405362780 2024-03-03T09:43:43.344175+00:00 19994330.292999979109 29000000.013999938965 27870000.039000000805 3967726.047999992967 60372.405374255 2024-03-03T09:43:44.335678+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3961878.993000001181 60372.405385909 2024-03-03T09:43:45.342557+00:00 19994330.289999961853 29000000.011000040919 27870000.014999989420 3963638.972000002861 60372.405397385 2024-03-03T09:43:46.334060+00:00 19994330.288000110537 28999999.975999999791 27870000.014999989420 3962975.017000005115 60372.405409039 2024-03-03T09:43:47.340939+00:00 19994330.289999961853 29000000.035999998450 27869999.980000019073 3966811.953999996185 60372.405420514 2024-03-03T09:43:48.332443+00:00 19994330.291999939829 28999999.934000000358 27869999.943000018597 3962112.995999991894 60372.405432168 2024-03-03T09:43:49.339322+00:00 19994330.289000030607 29000000.043000001460 27870000.053999960423 3960447.035000010859 60372.405443828 2024-03-03T09:43:50.346697+00:00 19994330.292000059038 28999999.993000000715 27869999.920000020415 3963283.017999991775 60372.405455298 2024-03-03T09:43:51.337704+00:00 19994330.291999939829 29000000.002000000328 27870000.081000030041 3966438.942000002135 60372.405466957 2024-03-03T09:43:52.345079+00:00 19994330.289999961853 29000000.015999998897 27869999.981000009924 3970119.010999992024 60372.405478427 2024-03-03T09:43:53.336087+00:00 19994330.288000110537 29000000.000999990851 27870000.007999960333 3964353.941000015009 60372.405490086 2024-03-03T09:43:54.343462+00:00 19994330.291999939829 28999999.979000028223 27870000.046000000089 3964637.127999991179 60372.405501562 2024-03-03T09:43:55.334965+00:00 19994330.287000060081 28999999.991000000387 27869999.962000008672 3964839.997000008821 60372.405513216 2024-03-03T09:43:56.341844+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3963767.044999986887 60372.405524692 2024-03-03T09:43:57.333347+00:00 19994330.291999939829 29000000.009999990463 27869999.986999988556 3962370.940000012983 60372.405536345 2024-03-03T09:43:58.340227+00:00 19994330.292000059038 29000000.005000051111 27869999.945999979973 3963012.064999983180 60372.405547821 2024-03-03T09:43:59.331730+00:00 19994330.289999961853 29000000.030999958515 27870000.032000061125 3962434.953000009060 60372.405559475 2024-03-03T09:44:00.338609+00:00 19994330.286000009626 28999999.956000030041 27869999.995000001043 3962521.937000005972 60372.405571134 2024-03-03T09:44:01.345984+00:00 19994330.292999979109 29000000.029999971390 27869999.983999971300 3966449.009999989998 60372.405582604 2024-03-03T09:44:02.336991+00:00 19994330.291000008583 28999999.991999980062 27870000.060999989510 3964145.928999990225 60372.405594263 2024-03-03T09:44:03.344366+00:00 19994330.286000009626 29000000.019000049680 27869999.988000039011 3959318.091000020970 60372.405605739 2024-03-03T09:44:04.335870+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3963084.048999994993 60372.405617393 2024-03-03T09:44:05.342749+00:00 19994330.296000000089 28999999.959999918938 27869999.954999919981 3956950.875000000000 60372.405628869 2024-03-03T09:44:06.334255+00:00 19994330.289999999106 29000000.012000080198 27870000.022000070661 3966923.078999996185 60372.405640522 2024-03-03T09:44:07.341131+00:00 19994330.289999999106 29000000.003000020981 27869999.985999941826 3959447.013000010978 60372.405651998 2024-03-03T09:44:08.332635+00:00 19994330.291000001132 28999999.995999928564 27869999.975000020117 3962706.886999994982 60372.405663652 2024-03-03T09:44:09.339514+00:00 19994330.289000000805 29000000.009000059217 27870000.070999979973 3964136.083999990951 60372.405675128 2024-03-03T09:44:10.331017+00:00 19994330.285000000149 28999999.972999930382 27869999.949000000954 3969799.022000014782 60372.405686781 2024-03-03T09:44:11.337896+00:00 19994330.294999990612 29000000.022000070661 27870000.026000019163 3962046.021999984980 60372.405698441 2024-03-03T09:44:12.345271+00:00 19994330.289000000805 28999999.982999920845 27869999.990999940783 3961955.957000017166 60372.405709911 2024-03-03T09:44:13.336279+00:00 19994330.289000000805 29000000.004000071436 27869999.989000078291 3967092.981999992859 60372.405721570 2024-03-03T09:44:14.343654+00:00 19994330.293999999762 28999999.997999910265 27870000.043999910355 3967472.986999989022 60372.405733046 2024-03-03T09:44:15.335157+00:00 19994330.287000000477 29000000.016000028700 27869999.971000000834 3966412.087000011932 60372.405744700 2024-03-03T09:44:16.342036+00:00 19994330.293000008911 29000000.001999970526 27869999.973000001162 3967813.977999985218 60372.405756169 2024-03-03T09:44:17.333043+00:00 19994330.285999979824 28999999.990000009537 27870000.061999998987 3963591.983999996912 60372.405767829 2024-03-03T09:44:18.340418+00:00 19994330.293999999762 29000000.036000009626 27869999.958000000566 3966180.002000004053 60372.405779305 2024-03-03T09:44:19.331921+00:00 19994330.287999991328 28999999.958999991417 27869999.982999999076 3965743.040000020992 60372.405790959 2024-03-03T09:44:20.338802+00:00 19994330.289000030607 29000000.004000071436 27870000.032000008970 3960731.865999997128 60372.405802618 2024-03-03T09:44:21.346176+00:00 19994330.294999960810 28999999.978999968618 27870000.004999998957 3964512.114999980200 60372.405814094 2024-03-03T09:44:22.337679+00:00 19994330.290000021458 29000000.029000040144 27869999.993999991566 3961874.932999997865 60372.405825747 2024-03-03T09:44:23.344558+00:00 19994330.289000030607 28999999.989999998361 27870000.008000019938 3963465.004000008106 60372.405837223 2024-03-03T09:44:24.336062+00:00 19994330.287999991328 29000000.005999989808 27869999.967999991030 3963718.949000000954 60372.405848877 2024-03-03T09:44:25.342941+00:00 19994330.291000008583 29000000.020000010729 27870000.023999989033 3964167.032999991905 60372.405860352 2024-03-03T09:44:26.334444+00:00 19994330.291999999434 28999999.980999991298 27869999.984000030905 3961621.113000005018 60372.405872012 2024-03-03T09:44:27.341819+00:00 19994330.288999971002 29000000.018000010401 27870000.037999991328 3961650.849999994040 60372.405883482 2024-03-03T09:44:28.332827+00:00 19994330.291000008583 28999999.991999980062 27869999.967999991030 3960273.037000000011 60372.405895141 2024-03-03T09:44:29.340202+00:00 19994330.291000008583 28999999.995000001043 27869999.987999979407 3961707.094000012148 60372.405906617 2024-03-03T09:44:30.331705+00:00 19994330.291999999434 28999999.977000001818 27869999.982000049204 3964229.055000007153 60372.405918271 2024-03-03T09:44:31.338584+00:00 19994330.288999971002 29000000.007999990135 27870000.046999990940 3962847.861999989022 60372.405929930 2024-03-03T09:44:32.345959+00:00 19994330.288000050932 28999999.995000001043 27869999.960999969393 3965889.040999978781 60372.405941406 2024-03-03T09:44:33.337463+00:00 19994330.291999939829 29000000.017000019550 27870000.016000028700 3962717.980000019073 60372.405953059 2024-03-03T09:44:34.344342+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3964587.030000030994 60372.405964535 2024-03-03T09:44:35.335844+00:00 19994330.294000029564 28999999.988000039011 27870000.047999981791 3961122.973999977112 60372.405976195 2024-03-03T09:44:36.343220+00:00 19994330.289999961853 28999999.985999941826 27869999.981999989599 3964926.061999977101 60372.405987665 2024-03-03T09:44:37.334227+00:00 19994330.290000081062 29000000.022000011057 27869999.949000000954 3969802.988000034820 60372.405999318 2024-03-03T09:44:38.341106+00:00 19994330.293999910355 28999999.986999988556 27870000.050999999046 3962107.991999983788 60372.406010794 2024-03-03T09:44:39.332610+00:00 19994330.287000060081 28999999.983000040054 27869999.996999979019 3960080.989000021946 60372.406022454 2024-03-03T09:44:40.339985+00:00 19994330.289999961853 29000000.028999980539 27870000.021000031382 3960915.992999970913 60372.406033923 2024-03-03T09:44:41.330992+00:00 19994330.287999991328 29000000.029000040144 27869999.958999991417 3967881.999000012875 60372.406045577 2024-03-03T09:44:42.337871+00:00 19994330.292000059038 28999999.952999949455 27869999.973000049591 3962848.010999978054 60372.406057237 2024-03-03T09:44:43.345246+00:00 19994330.291999939829 29000000.011000040919 27870000.046999931335 3964198.975000023842 60372.406068712 2024-03-03T09:44:44.336749+00:00 19994330.287999991328 29000000.021999958903 27870000.011000040919 3963266.157000004780 60372.406080366 2024-03-03T09:44:45.343629+00:00 19994330.292000059038 28999999.970000028610 27869999.973000049591 3964951.844999969006 60372.406091842 2024-03-03T09:44:46.335132+00:00 19994330.291000008583 29000000.026999950409 27869999.997999910265 3962253.029000043869 60372.406103501 2024-03-03T09:44:47.342507+00:00 19994330.289999961853 28999999.999000068754 27870000.028000000864 3962256.009000002872 60372.406114971 2024-03-03T09:44:48.333514+00:00 19994330.284999970347 28999999.995000001043 27870000.004000071436 3967204.004999995232 60372.406126630 2024-03-03T09:44:49.340889+00:00 19994330.293000098318 29000000.000000000000 27869999.947000030428 3967279.903999983799 60372.406138106 2024-03-03T09:44:50.332393+00:00 19994330.288999918848 29000000.034999970347 27870000.049999948591 3966943.077000021935 60372.406149760 2024-03-03T09:44:51.339272+00:00 19994330.292000059038 28999999.950999978930 27870000.018000010401 3964734.033999979030 60372.406161236 2024-03-03T09:44:52.330775+00:00 19994330.294999960810 29000000.001999970526 27869999.944000009447 3962936.943000019062 60372.406172889 2024-03-03T09:44:53.337654+00:00 19994330.287999991328 29000000.007000088692 27870000.023999929428 3964503.755999981891 60372.406184549 2024-03-03T09:44:54.345029+00:00 19994330.291000008583 29000000.011999960989 27869999.980000000447 3963527.242999970913 60372.406196019 2024-03-03T09:44:55.336037+00:00 19994330.286000009626 29000000.013999938965 27869999.960999999195 3968730.948000013828 60372.406207678 2024-03-03T09:44:56.343412+00:00 19994330.292000059038 28999999.939000010490 27869999.991999998689 3966216.076000034809 60372.406219148 2024-03-03T09:44:57.334419+00:00 19994330.289999961853 29000000.040000081062 27870000.072000000626 3963872.958999990951 60372.406230808 2024-03-03T09:44:58.341794+00:00 19994330.289999961853 28999999.992999911308 27869999.974999990314 3968481.077999948990 60372.406242284 2024-03-03T09:44:59.333297+00:00 19994330.289999999106 29000000.018000010401 27869999.964999999851 3965101.937000035774 60372.406253937 2024-03-03T09:45:00.340176+00:00 19994330.293000001460 29000000.006000000983 27870000.069000009447 3965679.013999999035 60372.406265413 2024-03-03T09:45:01.331680+00:00 19994330.289000000805 28999999.997999999672 27869999.970999989659 3963381.957000017166 60372.406277067 2024-03-03T09:45:02.338559+00:00 19994330.290000010282 28999999.977000001818 27870000.001000020653 3960170.964999973774 60372.406288542 2024-03-03T09:45:03.330062+00:00 19994330.290999989957 28999999.995999988168 27869999.981999989599 3960979.095000029076 60372.406300196 2024-03-03T09:45:04.336941+00:00 19994330.290000010282 29000000.032000008970 27870000.029999971390 3965185.976999998093 60372.406311856 2024-03-03T09:45:05.344317+00:00 19994330.288999989629 28999999.974000010639 27869999.939000010490 3966483.168999969959 60372.406323331 2024-03-03T09:45:06.335820+00:00 19994330.291000008583 29000000.015000019222 27870000.066000040621 3965933.819999992847 60372.406334985 2024-03-03T09:45:07.342699+00:00 19994330.292999979109 29000000.010999981314 27870000.000999990851 3961344.095000029076 60372.406346461 2024-03-03T09:45:08.334202+00:00 19994330.288000021130 28999999.986000031233 27870000.004999998957 3964225.958000003826 60372.406358114 2024-03-03T09:45:09.341081+00:00 19994330.291000008583 28999999.970999959856 27869999.962000008672 3962043.923999965191 60372.406369590 2024-03-03T09:45:10.332585+00:00 19994330.290999978781 28999999.997000038624 27870000.019999980927 3964107.069999992847 60372.406381249 2024-03-03T09:45:11.339959+00:00 19994330.288000021130 29000000.013999998569 27869999.969999969006 3962813.924000024796 60372.406392720 2024-03-03T09:45:12.330967+00:00 19994330.287999991328 29000000.013999998569 27869999.994000021368 3963450.058000028133 60372.406404379 2024-03-03T09:45:13.338342+00:00 19994330.291999999434 29000000.005999978632 27870000.021000031382 3963628.080999969970 60372.406415849 2024-03-03T09:45:14.329349+00:00 19994330.291999999434 28999999.987999979407 27870000.028000000864 3964568.917999982834 60372.406427508 2024-03-03T09:45:15.336724+00:00 19994330.290000021458 28999999.983000040054 27869999.965000029653 3957828.888999999035 60372.406439168 2024-03-03T09:45:16.344100+00:00 19994330.290000021458 29000000.010999981314 27869999.991999980062 3959789.175999999046 60372.406450638 2024-03-03T09:45:17.335107+00:00 19994330.292999979109 29000000.015999969095 27870000.029999971390 3959412.910000026226 60372.406462297 2024-03-03T09:45:18.342482+00:00 19994330.288999971002 29000000.004000071436 27869999.983000040054 3960692.046000003815 60372.406473767 2024-03-03T09:45:19.333489+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3959322.914999961853 60372.406485427 2024-03-03T09:45:20.340864+00:00 19994330.291000008583 29000000.041000008583 27870000.031999949366 3958169.063000022899 60372.406496896 2024-03-03T09:45:21.331872+00:00 19994330.287000000477 28999999.970999959856 27869999.983999971300 3962528.967999995220 60372.406508556 2024-03-03T09:45:22.339247+00:00 19994330.291999999434 29000000.000000000000 27869999.975000020117 3960971.021000028122 60372.406520026 2024-03-03T09:45:23.330254+00:00 19994330.293000038713 29000000.003000020981 27870000.011000040919 3960294.947999954224 60372.406531685 2024-03-03T09:45:24.337629+00:00 19994330.290999948978 29000000.024999979883 27870000.016000028700 3964014.043000041973 60372.406543345 2024-03-03T09:45:25.345004+00:00 19994330.291000068188 29000000.024000048637 27870000.078999999911 3965390.064000010025 60372.406554815 2024-03-03T09:45:26.336012+00:00 19994330.284999970347 28999999.978999968618 27869999.939999941736 3963814.927999972831 60372.406566475 2024-03-03T09:45:27.343387+00:00 19994330.291000008583 28999999.986999988556 27869999.927000049502 3956483.111000000965 60372.406577950 2024-03-03T09:45:28.334890+00:00 19994330.289999961853 28999999.963999990374 27870000.046999931335 3957534.850000023842 60372.406589604 2024-03-03T09:45:29.341769+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3960639.158999979030 60372.406601080 2024-03-03T09:45:30.333273+00:00 19994330.294000029564 29000000.031000021845 27870000.013000011444 3964511.916000009049 60372.406612733 2024-03-03T09:45:31.340152+00:00 19994330.291999939829 28999999.967000011355 27869999.960000038147 3960560.962999999989 60372.406624209 2024-03-03T09:45:32.331655+00:00 19994330.289000030607 29000000.004999998957 27870000.035999998450 3963733.018999993801 60372.406635868 2024-03-03T09:45:33.339030+00:00 19994330.291000008583 28999999.986999988556 27869999.967000000179 3962286.929000020027 60372.406647339 2024-03-03T09:45:34.330037+00:00 19994330.289999961853 29000000.074000000954 27870000.035999998450 3959752.055999993812 60372.406658998 2024-03-03T09:45:35.337412+00:00 19994330.287000060081 28999999.973000049591 27870000.035999998450 3961850.027000010014 60372.406670651 2024-03-03T09:45:36.344292+00:00 19994330.292999979109 29000000.002999901772 27869999.960000008345 3963313.859999955166 60372.406682127 2024-03-03T09:45:37.335795+00:00 19994330.291000008583 28999999.942000001669 27869999.938999980688 3958733.034000039101 60372.406693781 2024-03-03T09:45:38.342674+00:00 19994330.288999918848 29000000.061000000685 27870000.089999999851 3964961.083999990951 60372.406705257 2024-03-03T09:45:39.334176+00:00 19994330.291000008583 28999999.940000001341 27869999.980000019073 3958522.055999935139 60372.406716916 2024-03-03T09:45:40.341553+00:00 19994330.290000081062 29000000.057000011206 27869999.951000008732 3960847.884000062943 60372.406728386 2024-03-03T09:45:41.332559+00:00 19994330.289999961853 28999999.937999989837 27870000.014999989420 3962195.120000004768 60372.406740046 2024-03-03T09:45:42.339935+00:00 19994330.291000008583 29000000.057999998331 27870000.035000029951 3962239.914999961853 60372.406751515 2024-03-03T09:45:43.330942+00:00 19994330.284999970347 28999999.986999988556 27869999.979999959469 3960122.073000072967 60372.406763175 2024-03-03T09:45:44.338317+00:00 19994330.295000080019 28999999.991000000387 27869999.989000018686 3961742.967999935150 60372.406774645 2024-03-03T09:45:45.329325+00:00 19994330.292999979109 28999999.997000038624 27870000.013000011444 3961083.980000019073 60372.406786304 2024-03-03T09:45:46.336700+00:00 19994330.287999991328 28999999.985999941826 27869999.987999979407 3964854.958999990951 60372.406797964 2024-03-03T09:45:47.344075+00:00 19994330.291999939829 29000000.039000030607 27870000.010999981314 3965457.968999981880 60372.406809434 2024-03-03T09:45:48.335082+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3961492.148000001907 60372.406821094 2024-03-03T09:45:49.342457+00:00 19994330.293000098318 28999999.964999970049 27869999.975000020117 3959904.996999979019 60372.406832569 2024-03-03T09:45:50.333960+00:00 19994330.285999890417 29000000.015000049025 27870000.002999961376 3960006.986999989022 60372.406844223 2024-03-03T09:45:51.340840+00:00 19994330.289000030607 29000000.017999950796 27870000.029000040144 3960669.874000072014 60372.406855699 2024-03-03T09:45:52.332343+00:00 19994330.291000008583 28999999.971999999136 27869999.934000018984 3968622.021000028122 60372.406867352 2024-03-03T09:45:53.339221+00:00 19994330.291000001132 29000000.005000051111 27870000.036000009626 3964040.979999899864 60372.406878828 2024-03-03T09:45:54.330725+00:00 19994330.291999999434 28999999.991999980062 27869999.982999920845 3965130.095000029076 60372.406890487 2024-03-03T09:45:55.338100+00:00 19994330.290999989957 29000000.052000049502 27870000.018000010401 3966846.942000031006 60372.406901957 2024-03-03T09:45:56.329108+00:00 19994330.290000010282 28999999.933999899775 27869999.998000029474 3963760.978999971878 60372.406913617 2024-03-03T09:45:57.336483+00:00 19994330.288999989629 29000000.037000060081 27870000.031999949366 3960086.100000023842 60372.406925270 2024-03-03T09:45:58.343361+00:00 19994330.291000008583 29000000.000999931246 27869999.999000068754 3964190.952999948990 60372.406936746 2024-03-03T09:45:59.334865+00:00 19994330.287000000477 29000000.009000059217 27869999.993999961764 3959536.057000041008 60372.406948405 2024-03-03T09:46:00.342240+00:00 19994330.291999999434 28999999.967000011355 27869999.944000009447 3963269.988999962807 60372.406959875 2024-03-03T09:46:01.333248+00:00 19994330.291000008583 29000000.031999949366 27870000.050999999046 3961711.980000019073 60372.406971535 2024-03-03T09:46:02.340623+00:00 19994330.292999979109 28999999.985000010580 27870000.016000028700 3965140.978000044823 60372.406983005 2024-03-03T09:46:03.331630+00:00 19994330.288000021130 29000000.029000040144 27869999.978999968618 3961977.033999919891 60372.406994665 2024-03-03T09:46:04.339005+00:00 19994330.291999999434 28999999.971999999136 27870000.011999960989 3966835.933000088204 60372.407006134 2024-03-03T09:46:05.330012+00:00 19994330.289000000805 29000000.001999970526 27869999.945000048727 3962093.033999919891 60372.407017794 2024-03-03T09:46:06.337388+00:00 19994330.290000021458 28999999.996000051498 27870000.031999949366 3960772.984000086784 60372.407029448 2024-03-03T09:46:07.344267+00:00 19994330.288999971002 28999999.998999949545 27869999.983000040054 3958701.000999927986 60372.407040923 2024-03-03T09:46:08.335770+00:00 19994330.291999999434 29000000.021000031382 27870000.090999960899 3961974.988000034820 60372.407052577 2024-03-03T09:46:09.342649+00:00 19994330.291999999434 28999999.945999979973 27869999.927000049502 3962027.985000013839 60372.407064053 2024-03-03T09:46:10.334152+00:00 19994330.289000030607 29000000.060999989510 27870000.019000049680 3960288.034000039101 60372.407075712 2024-03-03T09:46:11.341528+00:00 19994330.291999999434 28999999.963000059128 27869999.962999999523 3960046.023000001907 60372.407087182 2024-03-03T09:46:12.332535+00:00 19994330.289999961853 29000000.010999921709 27870000.024000000209 3965820.002999901772 60372.407098841 2024-03-03T09:46:13.339910+00:00 19994330.287999991328 29000000.014999989420 27870000.035000000149 3959270.035000085831 60372.407110312 2024-03-03T09:46:14.330917+00:00 19994330.289000030607 28999999.999000001699 27869999.994999989867 3961966.962000011932 60372.407121971 2024-03-03T09:46:15.338292+00:00 19994330.291000008583 28999999.966000009328 27869999.977000009269 3963091.996999979019 60372.407133447 2024-03-03T09:46:16.329795+00:00 19994330.291000008583 29000000.023999989033 27869999.993000000715 3964138.957000017166 60372.407145106 2024-03-03T09:46:17.337171+00:00 19994330.289999961853 29000000.017000000924 27870000.074000000954 3963622.960999966133 60372.407156760 2024-03-03T09:46:18.344050+00:00 19994330.293000038713 28999999.991000000387 27869999.927999999374 3964926.055999993812 60372.407168230 2024-03-03T09:46:19.335057+00:00 19994330.286999940872 28999999.978000018746 27869999.982999980450 3967912.955999969970 60372.407179889 2024-03-03T09:46:20.342432+00:00 19994330.291000008583 29000000.002999991179 27869999.972999989986 3961713.106000065804 60372.407191365 2024-03-03T09:46:21.333936+00:00 19994330.287000060081 29000000.000999990851 27870000.004000011832 3959998.949000000954 60372.407203019 2024-03-03T09:46:22.340815+00:00 19994330.293999910355 29000000.035000029951 27870000.004000011832 3958526.997999907006 60372.407214494 2024-03-03T09:46:23.332318+00:00 19994330.289000030607 28999999.986999988556 27870000.037999991328 3960443.962000011932 60372.407226148 2024-03-03T09:46:24.339197+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3964864.016000031959 60372.407237624 2024-03-03T09:46:25.330699+00:00 19994330.289999961853 28999999.977000001818 27869999.999000009149 3966574.039999961853 60372.407249277 2024-03-03T09:46:26.337579+00:00 19994330.293000098318 29000000.011999960989 27869999.990000009537 3960586.955000042915 60372.407260748 2024-03-03T09:46:27.328586+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3962056.016000031959 60372.407272407 2024-03-03T09:46:28.335962+00:00 19994330.291000008583 28999999.962000008672 27869999.980000019073 3965501.996999979019 60372.407284067 2024-03-03T09:46:29.343337+00:00 19994330.284999970347 28999999.995999988168 27870000.020999971777 3963687.926999927033 60372.407295536 2024-03-03T09:46:30.334344+00:00 19994330.292999979109 29000000.013000011444 27869999.999000068754 3962664.068000078201 60372.407307196 2024-03-03T09:46:31.341719+00:00 19994330.292999979109 29000000.025000039488 27870000.008999940008 3962513.958999990951 60372.407318672 2024-03-03T09:46:32.333223+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3965508.054999948014 60372.407330325 2024-03-03T09:46:33.340102+00:00 19994330.292999979109 28999999.982999920845 27870000.008999940008 3963882.018000007141 60372.407341801 2024-03-03T09:46:34.331605+00:00 19994330.291000008583 29000000.040000081062 27870000.018000010401 3964890.976000071038 60372.407353460 2024-03-03T09:46:35.338980+00:00 19994330.289000030607 28999999.975999951363 27869999.986000061035 3962129.982999920845 60372.407364930 2024-03-03T09:46:36.329987+00:00 19994330.287999991328 29000000.004000071436 27870000.059999939054 3959805.091000080109 60372.407376590 2024-03-03T09:46:37.337363+00:00 19994330.291000008583 29000000.010999921709 27869999.938000079244 3961938.980999947060 60372.407388060 2024-03-03T09:46:38.328370+00:00 19994330.286999940872 29000000.001000050455 27870000.007999900728 3965782.011999965180 60372.407399719 2024-03-03T09:46:39.335745+00:00 19994330.292000059038 28999999.981999989599 27870000.065000060946 3963530.868000030983 60372.407411379 2024-03-03T09:46:40.343120+00:00 19994330.294999960810 28999999.978999968618 27869999.914999961853 3962695.026000022888 60372.407422849 2024-03-03T09:46:41.334128+00:00 19994330.287999991328 29000000.027000069618 27870000.027000069618 3963534.143000007141 60372.407434508 2024-03-03T09:46:42.341503+00:00 19994330.289999961853 28999999.996999979019 27869999.998999949545 3962466.899000049103 60372.407445978 2024-03-03T09:46:43.332510+00:00 19994330.289000030607 28999999.982999920845 27869999.995000001043 3961887.038999915123 60372.407457638 2024-03-03T09:46:44.339885+00:00 19994330.291000008583 28999999.984000090510 27869999.945999979973 3966342.080999969970 60372.407469108 2024-03-03T09:46:45.330892+00:00 19994330.287000060081 29000000.018999930471 27870000.039000030607 3964728.910000085831 60372.407480767 2024-03-03T09:46:46.338267+00:00 19994330.293999910355 29000000.022000070661 27869999.983000040054 3963203.018000007141 60372.407492243 2024-03-03T09:46:47.329771+00:00 19994330.291000001132 28999999.993999961764 27870000.072999950498 3962668.907999991905 60372.407503896 2024-03-03T09:46:48.336650+00:00 19994330.289000000805 28999999.986999988556 27869999.917000059038 3963572.041999936104 60372.407515556 2024-03-03T09:46:49.344025+00:00 19994330.293999999762 28999999.970000028610 27870000.034999970347 3961805.041000009049 60372.407527026 2024-03-03T09:46:50.335032+00:00 19994330.285999998450 29000000.041000008583 27870000.034000001848 3968365.916000009049 60372.407538685 2024-03-03T09:46:51.342407+00:00 19994330.293000001460 29000000.010999999940 27869999.995000001043 3962626.027999997139 60372.407550155 2024-03-03T09:46:52.333415+00:00 19994330.289000000805 28999999.960999999195 27869999.993000000715 3960783.050000071991 60372.407561814 2024-03-03T09:46:53.340790+00:00 19994330.289999991655 29000000.043000008911 27870000.015000000596 3965539.923999906052 60372.407573285 2024-03-03T09:46:54.331797+00:00 19994330.288000021130 28999999.964999988675 27869999.984000001103 3961569.006000041962 60372.407584944 2024-03-03T09:46:55.339172+00:00 19994330.291999999434 29000000.022999998182 27869999.997000008821 3966512.095000029076 60372.407596414 2024-03-03T09:46:56.330179+00:00 19994330.292999979109 28999999.981000009924 27869999.981000009924 3962261.903999925125 60372.407608074 2024-03-03T09:46:57.337555+00:00 19994330.289000000805 29000000.002999991179 27870000.030000001192 3962831.077000021935 60372.407619549 2024-03-03T09:46:58.329058+00:00 19994330.291000008583 29000000.015999998897 27869999.953999999911 3960743.022000073921 60372.407631203 2024-03-03T09:46:59.335937+00:00 19994330.286999970675 28999999.995999988168 27870000.032000008970 3956537.917999982834 60372.407642862 2024-03-03T09:47:00.343312+00:00 19994330.291000008583 28999999.976000010967 27869999.976000010967 3959807.005999923218 60372.407654338 2024-03-03T09:47:01.334815+00:00 19994330.288000050932 29000000.022999998182 27870000.055999990553 3962640.144000052940 60372.407665992 2024-03-03T09:47:02.341694+00:00 19994330.290999948978 28999999.984000030905 27869999.949999991804 3968806.925999999046 60372.407677467 2024-03-03T09:47:03.333198+00:00 19994330.293000038713 29000000.036999940872 27870000.037999991328 3964436.011999965180 60372.407689122 2024-03-03T09:47:04.340077+00:00 19994330.291999999434 28999999.928000029176 27869999.959999978542 3965946.953999996185 60372.407700597 2024-03-03T09:47:05.331580+00:00 19994330.291000008583 29000000.060999989510 27870000.034000039101 3960680.030000091065 60372.407712257 2024-03-03T09:47:06.338955+00:00 19994330.287999991328 28999999.980000019073 27869999.981000009924 3958037.904999970924 60372.407723727 2024-03-03T09:47:07.329963+00:00 19994330.287999991328 28999999.995999988168 27869999.962000008672 3960499.095000029076 60372.407735386 2024-03-03T09:47:08.337338+00:00 19994330.291999999434 29000000.014999989420 27870000.054999951273 3964364.949000000954 60372.407746856 2024-03-03T09:47:09.328345+00:00 19994330.286000009626 28999999.983000040054 27869999.958999991417 3963574.034999967087 60372.407758515 2024-03-03T09:47:10.335720+00:00 19994330.292999979109 29000000.001999970526 27870000.013000011444 3961750.023000001907 60372.407770169 2024-03-03T09:47:11.342599+00:00 19994330.294000029564 28999999.968999978155 27869999.950999978930 3961548.876999973785 60372.407781645 2024-03-03T09:47:12.334103+00:00 19994330.287999991328 29000000.060999989510 27870000.081000089645 3960569.103999971878 60372.407793304 2024-03-03T09:47:13.341478+00:00 19994330.291999939829 28999999.945000048727 27869999.939000010490 3962900.042000054847 60372.407804774 2024-03-03T09:47:14.332485+00:00 19994330.288000110537 29000000.044999960810 27870000.046000000089 3963076.909999967087 60372.407816433 2024-03-03T09:47:15.339860+00:00 19994330.291000008583 29000000.004000071436 27869999.938999891281 3958897.988999962807 60372.407827904 2024-03-03T09:47:16.330867+00:00 19994330.289999961853 28999999.960999969393 27870000.045000080019 3963799.020000100136 60372.407839563 2024-03-03T09:47:17.338242+00:00 19994330.289999961853 28999999.998000029474 27870000.018999930471 3960192.066999911796 60372.407851033 2024-03-03T09:47:18.329250+00:00 19994330.291000008583 29000000.001999970526 27869999.927000049502 3961838.989000082016 60372.407862692 2024-03-03T09:47:19.336625+00:00 19994330.289999961853 29000000.026000019163 27870000.088999990374 3962661.917999982834 60372.407874168 2024-03-03T09:47:20.328128+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3961356.042999982834 60372.407885822 2024-03-03T09:47:21.335008+00:00 19994330.289000030607 28999999.952000018209 27869999.975000020117 3965050.082000017166 60372.407897481 2024-03-03T09:47:22.342383+00:00 19994330.292999979109 29000000.065999981016 27870000.013000011444 3960378.876999973785 60372.407908957 2024-03-03T09:47:23.333886+00:00 19994330.284000039101 28999999.990999940783 27870000.028000000864 3960193.077999948990 60372.407920611 2024-03-03T09:47:24.340765+00:00 19994330.291999939829 28999999.981000069529 27869999.971999999136 3963137.981999992859 60372.407932086 2024-03-03T09:47:25.332268+00:00 19994330.290000081062 28999999.993999961764 27869999.962999939919 3963443.975000023842 60372.407943740 2024-03-03T09:47:26.339147+00:00 19994330.288999918848 28999999.983000040054 27870000.028000000864 3963232.001999973785 60372.407955210 2024-03-03T09:47:27.330155+00:00 19994330.295000080019 29000000.016999959946 27870000.032000061125 3962466.064000010025 60372.407966869 2024-03-03T09:47:28.337530+00:00 19994330.291000008583 29000000.000000000000 27869999.988000001758 3961404.993000030983 60372.407978345 2024-03-03T09:47:29.329033+00:00 19994330.291000008583 29000000.039000000805 27870000.002000000328 3964153.970000029076 60372.407989999 2024-03-03T09:47:30.335912+00:00 19994330.286000009626 28999999.952999990433 27869999.969000000507 3959564.004999995232 60372.408001659 2024-03-03T09:47:31.343287+00:00 19994330.292999979109 29000000.045000001788 27870000.030000001192 3959239.975000023842 60372.408013129 2024-03-03T09:47:32.334294+00:00 19994330.286999940872 28999999.964999988675 27870000.035999979824 3960466.946999907028 60372.408024788 2024-03-03T09:47:33.341669+00:00 19994330.291000008583 28999999.998000029474 27869999.931000020355 3960119.018000007141 60372.408036258 2024-03-03T09:47:34.332677+00:00 19994330.292999979109 29000000.010999981314 27869999.996999979019 3958365.083000063896 60372.408047917 2024-03-03T09:47:35.340052+00:00 19994330.291000008583 28999999.964000020176 27869999.998000029474 3958903.991999983788 60372.408059387 2024-03-03T09:47:36.331059+00:00 19994330.289999961853 29000000.022999998182 27869999.988999988884 3962536.968999981880 60372.408071047 2024-03-03T09:47:37.338435+00:00 19994330.291000008583 29000000.037999991328 27870000.049999978393 3964805.948000072967 60372.408082517 2024-03-03T09:47:38.329442+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3966010.013999938965 60372.408094176 2024-03-03T09:47:39.336817+00:00 19994330.292000059038 28999999.990000009537 27869999.991000000387 3963538.957000017166 60372.408105646 2024-03-03T09:47:40.327824+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3962333.082000017166 60372.408117305 2024-03-03T09:47:41.335198+00:00 19994330.293000001460 28999999.981000009924 27869999.950999978930 3961624.019999980927 60372.408128959 2024-03-03T09:47:42.342078+00:00 19994330.291000001132 29000000.013999998569 27870000.064000010490 3962154.958999990951 60372.408140435 2024-03-03T09:47:43.333582+00:00 19994330.290000010282 28999999.978999968618 27869999.949000000954 3959482.029000043869 60372.408152089 2024-03-03T09:47:44.340461+00:00 19994330.290999989957 29000000.034000039101 27870000.018000010401 3961006.909999967087 60372.408163564 2024-03-03T09:47:45.331964+00:00 19994330.287999998778 28999999.987999979407 27869999.971000019461 3965510.006999969017 60372.408175224 2024-03-03T09:47:46.339339+00:00 19994330.290000010282 28999999.998999949545 27870000.043000038713 3958185.082000017166 60372.408186694 2024-03-03T09:47:47.330346+00:00 19994330.289000000805 29000000.012000080198 27870000.025999899954 3961720.037999988068 60372.408198353 2024-03-03T09:47:48.337721+00:00 19994330.292999979109 28999999.967999938875 27869999.991000059992 3962082.896999955177 60372.408209823 2024-03-03T09:47:49.328729+00:00 19994330.289000000805 29000000.064000010490 27870000.000000000000 3962517.175999999046 60372.408221483 2024-03-03T09:47:50.336104+00:00 19994330.291999999434 28999999.922999981791 27870000.013000011444 3961509.835000038147 60372.408232952 2024-03-03T09:47:51.327111+00:00 19994330.289000000805 29000000.028000000864 27869999.985999941826 3963647.952000021935 60372.408244612 2024-03-03T09:47:52.334486+00:00 19994330.293000008911 29000000.016000028700 27869999.998000029474 3961980.098000050057 60372.408256266 2024-03-03T09:47:53.341365+00:00 19994330.285999979824 28999999.965999960899 27869999.977000001818 3961370.972000002861 60372.408267742 2024-03-03T09:47:54.332869+00:00 19994330.291999999434 29000000.036000009626 27870000.042000059038 3961542.938999890815 60372.408279401 2024-03-03T09:47:55.340243+00:00 19994330.289000030607 28999999.984000090510 27869999.929999951273 3958453.115000010002 60372.408290871 2024-03-03T09:47:56.331251+00:00 19994330.291999999434 28999999.997999910265 27870000.022999998182 3960536.966000000015 60372.408302531 2024-03-03T09:47:57.338626+00:00 19994330.287999991328 29000000.007000088692 27870000.039999961853 3956677.959999999963 60372.408314000 2024-03-03T09:47:58.329634+00:00 19994330.295000020415 29000000.023999929428 27869999.965000029653 3958645.035000000149 60372.408325660 2024-03-03T09:47:59.337009+00:00 19994330.287999991328 28999999.963000059128 27870000.011999960989 3959175.908000002149 60372.408337130 2024-03-03T09:48:00.328016+00:00 19994330.291000008583 28999999.995999928564 27869999.975000020117 3962430.078999999911 60372.408348789 2024-03-03T09:48:01.335391+00:00 19994330.287999991328 29000000.024999979883 27870000.057999968529 3961754.018999997992 60372.408360449 2024-03-03T09:48:02.342765+00:00 19994330.292999979109 29000000.010000109673 27869999.988000039011 3961134.957000001799 60372.408371919 2024-03-03T09:48:03.333773+00:00 19994330.287999991328 28999999.978999968618 27869999.927999969572 3961807.975000001024 60372.408383578 2024-03-03T09:48:04.341149+00:00 19994330.289000030607 29000000.008999940008 27870000.048000101000 3957919.096999994945 60372.408395054 2024-03-03T09:48:05.332652+00:00 19994330.294999960810 29000000.013999998569 27870000.021999958903 3958276.015000001062 60372.408406707 2024-03-03T09:48:06.339531+00:00 19994330.287999991328 28999999.975999999791 27869999.971999999136 3956784.917999998201 60372.408418183 2024-03-03T09:48:07.331034+00:00 19994330.290000081062 29000000.008999999613 27870000.032000001520 3958596.046000003815 60372.408429837 2024-03-03T09:48:08.337914+00:00 19994330.291000008583 28999999.991999998689 27869999.988000001758 3959050.931000002194 60372.408441313 2024-03-03T09:48:09.329417+00:00 19994330.288999918848 28999999.992000009865 27870000.000999998301 3961698.130999996793 60372.408452972 2024-03-03T09:48:10.336791+00:00 19994330.289000030607 29000000.004999998957 27869999.968000009656 3959187.021999999881 60372.408464442 2024-03-03T09:48:11.327799+00:00 19994330.291000008583 28999999.956999991089 27869999.977000001818 3962730.954999998212 60372.408476102 2024-03-03T09:48:12.335174+00:00 19994330.291000008583 29000000.048000011593 27870000.040999978781 3957060.991999999154 60372.408487755 2024-03-03T09:48:13.342053+00:00 19994330.289999961853 29000000.021000031382 27870000.002000000328 3964142.873999997973 60372.408499231 2024-03-03T09:48:14.333557+00:00 19994330.292000059038 28999999.942999958992 27869999.969000011683 3961695.057000011206 60372.408510890 2024-03-03T09:48:15.340932+00:00 19994330.291999939829 29000000.029000040144 27869999.999000009149 3960879.025999993086 60372.408522360 2024-03-03T09:48:16.331939+00:00 19994330.287999991328 28999999.986999988556 27869999.972999989986 3957231.996000006795 60372.408534020 2024-03-03T09:48:17.339313+00:00 19994330.290000081062 29000000.041999999434 27870000.089999970049 3956244.008999987971 60372.408545490 2024-03-03T09:48:18.330321+00:00 19994330.288999918848 29000000.019999980927 27869999.949000000954 3962332.924000009894 60372.408557149 2024-03-03T09:48:19.337696+00:00 19994330.290000081062 28999999.998000029474 27870000.003000020981 3960198.935999989975 60372.408568619 2024-03-03T09:48:20.328704+00:00 19994330.293999910355 28999999.955999970436 27870000.022999998182 3962920.150000005960 60372.408580279 2024-03-03T09:48:21.336079+00:00 19994330.291000008583 29000000.022999998182 27869999.977999988943 3958292.009000002872 60372.408591749 2024-03-03T09:48:22.327086+00:00 19994330.290000081062 28999999.974000040442 27870000.018999990076 3959408.937999994028 60372.408603408 2024-03-03T09:48:23.334461+00:00 19994330.288999918848 29000000.005999919027 27870000.004999998957 3959286.001000002027 60372.408615068 2024-03-03T09:48:24.341837+00:00 19994330.291000008583 29000000.020000100136 27869999.974000040442 3963286.026000007987 60372.408626538 2024-03-03T09:48:25.332844+00:00 19994330.286000009626 29000000.021999958903 27869999.987999979407 3963160.994999989867 60372.408638197 2024-03-03T09:48:26.340219+00:00 19994330.292000059038 28999999.967000011355 27870000.032000061125 3957855.981000006199 60372.408649667 2024-03-03T09:48:27.331226+00:00 19994330.288999918848 29000000.004999998957 27869999.938999891281 3959815.076999992132 60372.408661326 2024-03-03T09:48:28.338601+00:00 19994330.291000008583 28999999.977000001818 27870000.056000109762 3958696.957000001799 60372.408672802 2024-03-03T09:48:29.330105+00:00 19994330.293000098318 29000000.008000019938 27869999.977999929339 3957640.018000007141 60372.408684456 2024-03-03T09:48:30.336983+00:00 19994330.287999991328 29000000.018999930471 27870000.047000050545 3957529.983000009786 60372.408695932 2024-03-03T09:48:31.328487+00:00 19994330.291000008583 29000000.009000059217 27869999.981999989599 3962311.980999975931 60372.408707585 2024-03-03T09:48:32.335366+00:00 19994330.289999961853 28999999.993000030518 27870000.008000019938 3962421.009000002872 60372.408719061 2024-03-03T09:48:33.326869+00:00 19994330.291000008583 28999999.978999968618 27869999.993999961764 3956835.994000018109 60372.408730715 2024-03-03T09:48:34.333748+00:00 19994330.289999999106 28999999.986999988556 27869999.958999991417 3963009.998999983072 60372.408742374 2024-03-03T09:48:35.341124+00:00 19994330.287999998778 28999999.995999928564 27870000.060000058264 3960168.041000009049 60372.408753844 2024-03-03T09:48:36.332131+00:00 19994330.291000001132 29000000.021000031382 27870000.000000000000 3961896.983999996912 60372.408765504 2024-03-03T09:48:37.339506+00:00 19994330.293000008911 29000000.001999970526 27870000.005999919027 3960675.011999994982 60372.408776973 2024-03-03T09:48:38.330513+00:00 19994330.287999998778 28999999.983000040054 27869999.948000069708 3964646.888999999035 60372.408788633 2024-03-03T09:48:39.337889+00:00 19994330.295999988914 29000000.011000040919 27870000.002999901772 3961642.069000006188 60372.408800103 2024-03-03T09:48:40.328896+00:00 19994330.285000011325 28999999.981999989599 27870000.030000090599 3958112.993000001181 60372.408811762 2024-03-03T09:48:41.336271+00:00 19994330.289999991655 29000000.011000040919 27869999.963999990374 3959348.976999998093 60372.408823232 2024-03-03T09:48:42.327278+00:00 19994330.287000000477 29000000.002999998629 27870000.046999931335 3955649.011999994982 60372.408834892 2024-03-03T09:48:43.334653+00:00 19994330.293000008911 29000000.006999999285 27869999.986999988556 3964570.983000009786 60372.408846551 2024-03-03T09:48:44.342028+00:00 19994330.290999978781 28999999.974999990314 27869999.969000101089 3958191.969000012148 60372.408858021 2024-03-03T09:48:45.333036+00:00 19994330.291999999434 29000000.034000009298 27870000.022999998182 3961023.076999992132 60372.408869681 2024-03-03T09:48:46.340410+00:00 19994330.291000008583 28999999.982999999076 27869999.984000001103 3959029.032999991905 60372.408881151 2024-03-03T09:48:47.331418+00:00 19994330.290000021458 29000000.025000009686 27870000.011999998242 3953621.914999992121 60372.408892810 2024-03-03T09:48:48.338793+00:00 19994330.288999971002 28999999.988000009209 27869999.974999990314 3959133.067000002135 60372.408904286 2024-03-03T09:48:49.330296+00:00 19994330.287999991328 28999999.998999979347 27869999.971000000834 3958752.990999997128 60372.408915940 2024-03-03T09:48:50.337176+00:00 19994330.291999999434 29000000.023999989033 27870000.110000010580 3960265.999000012875 60372.408927415 2024-03-03T09:48:51.328679+00:00 19994330.293000038713 28999999.980000019073 27869999.947000000626 3958304.942000002135 60372.408939069 2024-03-03T09:48:52.335558+00:00 19994330.287999991328 29000000.019999980927 27869999.997999999672 3964091.042999982834 60372.408950545 2024-03-03T09:48:53.327061+00:00 19994330.292999979109 28999999.952000018209 27869999.978999998420 3957946.029000014067 60372.408962204 2024-03-03T09:48:54.334437+00:00 19994330.289000030607 29000000.003000020981 27870000.005999978632 3961924.970999985933 60372.408973858 2024-03-03T09:48:55.341316+00:00 19994330.288999971002 29000000.018999990076 27869999.972999989986 3958489.955000013113 60372.408985334 2024-03-03T09:48:56.332819+00:00 19994330.287000000477 29000000.018000010401 27870000.067000031471 3960215.090999991167 60372.408996987 2024-03-03T09:48:57.339698+00:00 19994330.290000021458 28999999.984999950975 27869999.976000010967 3958660.858000009786 60372.409008463 2024-03-03T09:48:58.331201+00:00 19994330.292999979109 28999999.979000028223 27869999.949999991804 3961988.113000005018 60372.409020117 2024-03-03T09:48:59.338081+00:00 19994330.290000021458 29000000.011000040919 27870000.014999989420 3957939.002999991179 60372.409031592 2024-03-03T09:49:00.329584+00:00 19994330.292999979109 28999999.986999988556 27870000.039000030607 3960722.069999992847 60372.409043252 2024-03-03T09:49:01.336959+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3959361.002000004053 60372.409054722 2024-03-03T09:49:02.327966+00:00 19994330.290000081062 29000000.032999988645 27870000.044999960810 3961265.875000000000 60372.409066381 2024-03-03T09:49:03.335341+00:00 19994330.285999890417 29000000.009999990463 27869999.965999960899 3955588.032000004780 60372.409077851 2024-03-03T09:49:04.326348+00:00 19994330.294000029564 28999999.968000050634 27869999.997000098228 3960705.958000003826 60372.409089511 2024-03-03T09:49:05.333724+00:00 19994330.287000060081 28999999.984999898821 27870000.005999919027 3959884.031000018120 60372.409101164 2024-03-03T09:49:06.340603+00:00 19994330.288999918848 29000000.021000031382 27869999.978000041097 3959311.019999980927 60372.409112640 2024-03-03T09:49:07.332106+00:00 19994330.297000050545 29000000.009999990463 27870000.001000050455 3963716.015999972820 60372.409124299 2024-03-03T09:49:08.339481+00:00 19994330.289000030607 28999999.986999988556 27870000.011999960989 3963823.038000047207 60372.409135770 2024-03-03T09:49:09.330488+00:00 19994330.289999961853 28999999.993000030518 27869999.968999978155 3961194.011999965180 60372.409147429 2024-03-03T09:49:10.337864+00:00 19994330.287000060081 29000000.004000071436 27870000.026999950409 3965440.967999995220 60372.409158899 2024-03-03T09:49:11.328871+00:00 19994330.292999979109 29000000.046000000089 27870000.096999999136 3962546.930999993812 60372.409170559 2024-03-03T09:49:12.336246+00:00 19994330.287999991328 28999999.989999890327 27869999.921000000089 3960454.056000053883 60372.409182034 2024-03-03T09:49:13.327749+00:00 19994330.287999991328 28999999.958999991417 27869999.949000000954 3958709.052999972831 60372.409193688 2024-03-03T09:49:14.334628+00:00 19994330.292999979109 29000000.052000049502 27870000.106000069529 3960821.887000023853 60372.409205164 2024-03-03T09:49:15.326131+00:00 19994330.292999979109 28999999.942000031471 27869999.921000000089 3961877.015999972820 60372.409216817 2024-03-03T09:49:16.333011+00:00 19994330.287999991328 29000000.021999958903 27870000.069999929518 3960694.008000016212 60372.409228477 2024-03-03T09:49:17.340386+00:00 19994330.292999979109 29000000.024000048637 27869999.976000070572 3961336.089999973774 60372.409239952 2024-03-03T09:49:18.331889+00:00 19994330.289000030607 28999999.965999960899 27869999.958999991417 3956436.893999993801 60372.409251606 2024-03-03T09:49:19.338768+00:00 19994330.289000030607 29000000.004000000656 27869999.980000019073 3960438.943000019062 60372.409263082 2024-03-03T09:49:20.330272+00:00 19994330.289000030607 29000000.019999999553 27870000.025999899954 3961954.111999989022 60372.409274735 2024-03-03T09:49:21.337151+00:00 19994330.290999889374 28999999.984999999404 27870000.001000050455 3955959.993000030983 60372.409286211 2024-03-03T09:49:22.328653+00:00 19994330.293000098318 29000000.033999990672 27870000.029999971390 3956246.840999960899 60372.409297870 2024-03-03T09:49:23.336029+00:00 19994330.287999991328 28999999.960999999195 27869999.924000021070 3961581.194000006188 60372.409309341 2024-03-03T09:49:24.327037+00:00 19994330.292999979109 29000000.029000010341 27870000.054999999702 3958480.972999989986 60372.409321000 2024-03-03T09:49:25.334412+00:00 19994330.289000030607 28999999.981999989599 27869999.960999999195 3961950.955000042915 60372.409332654 2024-03-03T09:49:26.341291+00:00 19994330.288999918848 28999999.974999990314 27870000.030000001192 3962931.078999996185 60372.409344130 2024-03-03T09:49:27.332794+00:00 19994330.290000081062 29000000.050999999046 27870000.032000008970 3960298.968999981880 60372.409355783 2024-03-03T09:49:28.339673+00:00 19994330.291000001132 28999999.962000008672 27869999.955000009388 3961124.995000004768 60372.409367259 2024-03-03T09:49:29.331176+00:00 19994330.287999998778 29000000.004999998957 27870000.022999968380 3960178.924000024796 60372.409378913 2024-03-03T09:49:30.338055+00:00 19994330.291999999434 29000000.017000019550 27870000.052000019699 3958398.033999979030 60372.409390389 2024-03-03T09:49:31.329559+00:00 19994330.293999999762 28999999.962999999523 27869999.889999989420 3969072.929000020027 60372.409402048 2024-03-03T09:49:32.336934+00:00 19994330.287000000477 29000000.042999979109 27870000.039000000805 3956437.030999958981 60372.409413518 2024-03-03T09:49:33.327941+00:00 19994330.291999999434 28999999.987999979407 27870000.013000011444 3957818.064000010025 60372.409425177 2024-03-03T09:49:34.335316+00:00 19994330.289999991655 28999999.989000018686 27869999.998000029474 3958219.911000012886 60372.409436647 2024-03-03T09:49:35.326324+00:00 19994330.289000000805 29000000.031000021845 27870000.053999960423 3965326.125000000000 60372.409448307 2024-03-03T09:49:36.333699+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3960718.968999981880 60372.409459966 2024-03-03T09:49:37.341074+00:00 19994330.291999999434 28999999.983999971300 27869999.986000001431 3957687.982999979984 60372.409471436 2024-03-03T09:49:38.332081+00:00 19994330.291999999434 29000000.008000019938 27870000.069999989122 3959128.016000031959 60372.409483096 2024-03-03T09:49:39.339456+00:00 19994330.295000020415 28999999.978000041097 27869999.951000031084 3958888.047999978065 60372.409494571 2024-03-03T09:49:40.330959+00:00 19994330.284999970347 29000000.025999899954 27869999.990000009537 3959817.924000024796 60372.409506225 2024-03-03T09:49:41.337839+00:00 19994330.291000008583 28999999.996000051498 27869999.995999988168 3959922.018000007141 60372.409517701 2024-03-03T09:49:42.329341+00:00 19994330.289000030607 28999999.988000039011 27870000.006999969482 3961546.047999978065 60372.409529360 2024-03-03T09:49:43.336717+00:00 19994330.289999961853 28999999.977999929339 27869999.968999978155 3962207.944999992847 60372.409540830 2024-03-03T09:49:44.327724+00:00 19994330.291999999434 29000000.043000098318 27870000.017000079155 3959226.997000039089 60372.409552489 2024-03-03T09:49:45.335100+00:00 19994330.289000030607 28999999.985999941826 27869999.971999999136 3959426.027999997139 60372.409563960 2024-03-03T09:49:46.326107+00:00 19994330.293999969959 29000000.028000000864 27870000.044999960810 3958987.986000000965 60372.409575619 2024-03-03T09:49:47.333481+00:00 19994330.287000000477 28999999.977000001818 27870000.018999930471 3961168.953999996185 60372.409587272 2024-03-03T09:49:48.340361+00:00 19994330.293000038713 29000000.011000040919 27869999.985000010580 3959323.162000000011 60372.409598748 2024-03-03T09:49:49.331864+00:00 19994330.288999971002 28999999.988999959081 27869999.946000099182 3957550.870999991894 60372.409610408 2024-03-03T09:49:50.339239+00:00 19994330.288999971002 28999999.998000029474 27870000.025999899954 3959412.033999979030 60372.409621878 2024-03-03T09:49:51.330247+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3958546.991999983788 60372.409633537 2024-03-03T09:49:52.337622+00:00 19994330.292000059038 29000000.008999940008 27869999.973000049591 3958432.945000051986 60372.409645007 2024-03-03T09:49:53.328629+00:00 19994330.291999999434 28999999.956000089645 27869999.993999961764 3959864.013999999035 60372.409656667 2024-03-03T09:49:54.336004+00:00 19994330.289000030607 29000000.034999970347 27870000.009999990463 3958569.986999989022 60372.409668137 2024-03-03T09:49:55.327011+00:00 19994330.292999979109 28999999.978999968618 27869999.997000098228 3967148.037999988068 60372.409679796 2024-03-03T09:49:56.334387+00:00 19994330.291000008583 28999999.993000000715 27870000.003999948502 3959534.006999969017 60372.409691266 2024-03-03T09:49:57.325394+00:00 19994330.287999991328 29000000.030999999493 27870000.001000050455 3958573.927000045776 60372.409702925 2024-03-03T09:49:58.332769+00:00 19994330.287999991328 28999999.993000000715 27870000.008999940008 3957112.118999958038 60372.409714585 2024-03-03T09:49:59.340144+00:00 19994330.292999979109 29000000.002000000328 27870000.029999971390 3961334.056000053883 60372.409726055 2024-03-03T09:50:00.331152+00:00 19994330.289999961853 29000000.003999989480 27869999.965000029653 3957819.978999971878 60372.409737715 2024-03-03T09:50:01.338527+00:00 19994330.290000081062 28999999.987000018358 27869999.991000059992 3960663.944999992847 60372.409749190 2024-03-03T09:50:02.330030+00:00 19994330.291999939829 28999999.984000001103 27869999.978000000119 3961599.076000034809 60372.409760844 2024-03-03T09:50:03.336909+00:00 19994330.289000030607 29000000.021000001580 27870000.039999999106 3962880.861999989022 60372.409772320 2024-03-03T09:50:04.328412+00:00 19994330.289999961853 28999999.993000000715 27870000.003000009805 3957082.027000010014 60372.409783973 2024-03-03T09:50:05.335291+00:00 19994330.287999991328 29000000.023999989033 27870000.011999990791 3960451.004999995232 60372.409795449 2024-03-03T09:50:06.326795+00:00 19994330.292000059038 28999999.977000001818 27869999.971999991685 3958864.016999959946 60372.409807103 2024-03-03T09:50:07.333674+00:00 19994330.289999961853 29000000.032999988645 27870000.037000000477 3960701.041000009049 60372.409818579 2024-03-03T09:50:08.325177+00:00 19994330.291000008583 28999999.967000011355 27869999.956000000238 3959794.925000011921 60372.409830238 2024-03-03T09:50:09.332552+00:00 19994330.292999979109 29000000.018999990076 27870000.001000020653 3962526.023000001907 60372.409841891 2024-03-03T09:50:10.339431+00:00 19994330.289000030607 28999999.975000020117 27869999.970999989659 3961281.013000010978 60372.409853367 2024-03-03T09:50:11.330934+00:00 19994330.289000030607 29000000.042999979109 27870000.043999999762 3963750.928000032902 60372.409865021 2024-03-03T09:50:12.337814+00:00 19994330.292999979109 28999999.970000028610 27870000.013999998569 3959692.979999899864 60372.409876497 2024-03-03T09:50:13.329317+00:00 19994330.286999940872 28999999.951999958605 27869999.979000028223 3963878.040000081062 60372.409888156 2024-03-03T09:50:14.336692+00:00 19994330.290000081062 29000000.068000018597 27870000.023999989033 3966060.026999949943 60372.409899626 2024-03-03T09:50:15.327699+00:00 19994330.287999991328 28999999.993000030518 27869999.987999979407 3962016.088000059128 60372.409911286 2024-03-03T09:50:16.335075+00:00 19994330.293999910355 28999999.969999909401 27869999.957000020891 3963277.949999928009 60372.409922755 2024-03-03T09:50:17.326082+00:00 19994330.290000081062 28999999.997000098228 27870000.037000000477 3961769.950999975204 60372.409934415 2024-03-03T09:50:18.333457+00:00 19994330.294000029564 29000000.013999938965 27870000.012000020593 3971129.099000095855 60372.409945885 2024-03-03T09:50:19.324464+00:00 19994330.289999961853 29000000.003000020981 27870000.002999961376 3960345.001999973785 60372.409957544 2024-03-03T09:50:20.331839+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3964071.893000007141 60372.409969198 2024-03-03T09:50:21.338719+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3960874.018000007141 60372.409980674 2024-03-03T09:50:22.330222+00:00 19994330.289000000805 29000000.027000069618 27869999.974000100046 3957206.977999926079 60372.409992327 2024-03-03T09:50:23.337101+00:00 19994330.291999999434 29000000.007999900728 27870000.087000008672 3959173.902000070084 60372.410003803 2024-03-03T09:50:24.328604+00:00 19994330.290000010282 28999999.975000020117 27869999.872999910265 3958183.019999980927 60372.410015463 2024-03-03T09:50:25.335979+00:00 19994330.290999989957 28999999.996000051498 27870000.045000080019 3961581.077999948990 60372.410026933 2024-03-03T09:50:26.326986+00:00 19994330.292000010610 29000000.013999938965 27870000.003000020981 3963582.050000071991 60372.410038592 2024-03-03T09:50:27.334362+00:00 19994330.287999998778 29000000.014999989420 27870000.042999979109 3966488.935999989975 60372.410050068 2024-03-03T09:50:28.325865+00:00 19994330.290999978781 28999999.959000110626 27869999.980999950320 3958780.032999991905 60372.410061722 2024-03-03T09:50:29.332744+00:00 19994330.289000000805 29000000.013999938965 27869999.991999980062 3960358.021999955177 60372.410073381 2024-03-03T09:50:30.340119+00:00 19994330.290000021458 28999999.977000001818 27869999.983000040054 3961714.000000000000 60372.410084851 2024-03-03T09:50:31.331127+00:00 19994330.289999991655 29000000.018000010401 27870000.001999970526 3967788.057000041008 60372.410096510 2024-03-03T09:50:32.338502+00:00 19994330.291999999434 28999999.998000029474 27869999.981999989599 3959151.962000011932 60372.410107986 2024-03-03T09:50:33.330005+00:00 19994330.291999999434 29000000.015000000596 27870000.042999979109 3963521.947999954224 60372.410119640 2024-03-03T09:50:34.336883+00:00 19994330.288999971002 28999999.967000000179 27869999.973000049591 3961728.993000030983 60372.410131110 2024-03-03T09:50:35.327891+00:00 19994330.292000059038 29000000.015000000596 27869999.965999960899 3957753.082999945153 60372.410142769 2024-03-03T09:50:36.335266+00:00 19994330.285999950022 28999999.993999999017 27870000.047000050545 3962374.907000064850 60372.410154239 2024-03-03T09:50:37.326274+00:00 19994330.291000008583 29000000.028999999166 27869999.995999928564 3960806.919000030030 60372.410165899 2024-03-03T09:50:38.333649+00:00 19994330.290000021458 28999999.970999989659 27869999.988000039011 3961550.171999930870 60372.410177374 2024-03-03T09:50:39.325152+00:00 19994330.291000008583 29000000.033000018448 27870000.008000019938 3963431.004999995232 60372.410189028 2024-03-03T09:50:40.332031+00:00 19994330.293999969959 29000000.025999989361 27870000.019999980927 3959384.934000014793 60372.410200688 2024-03-03T09:50:41.339407+00:00 19994330.287999991328 28999999.962999969721 27869999.984000001103 3958118.978999971878 60372.410212163 2024-03-03T09:50:42.330910+00:00 19994330.291999999434 28999999.989000018686 27869999.971999999136 3964805.047000051010 60372.410223817 2024-03-03T09:50:43.337789+00:00 19994330.291000008583 28999999.985000010580 27870000.035999998450 3959544.953999996185 60372.410235293 2024-03-03T09:50:44.329292+00:00 19994330.288000050932 29000000.018999990076 27869999.993999999017 3960886.034999967087 60372.410246946 2024-03-03T09:50:45.336171+00:00 19994330.288999971002 28999999.992999970913 27869999.996000010520 3960147.937000035774 60372.410258422 2024-03-03T09:50:46.327675+00:00 19994330.290000021458 29000000.004000011832 27869999.984000001103 3966100.062000035774 60372.410270076 2024-03-03T09:50:47.334554+00:00 19994330.291999999434 28999999.983000040054 27869999.978999998420 3961064.992999910843 60372.410281552 2024-03-03T09:50:48.326057+00:00 19994330.291999939829 28999999.994999948889 27870000.023999989033 3964991.030000091065 60372.410293205 2024-03-03T09:50:49.332936+00:00 19994330.287000060081 29000000.013000011444 27869999.994999971241 3967689.934000014793 60372.410304681 2024-03-03T09:50:50.324438+00:00 19994330.292999979109 29000000.009999990463 27869999.981000009924 3962688.910999894142 60372.410316341 2024-03-03T09:50:51.331814+00:00 19994330.291000008583 29000000.026000019163 27870000.037000000477 3963370.027000070084 60372.410327994 2024-03-03T09:50:52.338694+00:00 19994330.286999940872 28999999.985000010580 27869999.966000020504 3964230.118999958038 60372.410339470 2024-03-03T09:50:53.330197+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3966394.949000000954 60372.410351124 2024-03-03T09:50:54.337076+00:00 19994330.289999961853 29000000.018999930471 27870000.041000008583 3963161.039999961853 60372.410362599 2024-03-03T09:50:55.328581+00:00 19994330.294000029564 29000000.004999998957 27870000.019999980927 3965251.997000098228 60372.410374259 2024-03-03T09:50:56.335954+00:00 19994330.287999991328 28999999.950000051409 27869999.995999988168 3961541.973999977112 60372.410385729 2024-03-03T09:50:57.326962+00:00 19994330.294000029564 29000000.021999958903 27869999.967000011355 3963242.016999959946 60372.410397382 2024-03-03T09:50:58.333841+00:00 19994330.289000030607 29000000.041000008583 27870000.050000008196 3961307.999000072014 60372.410408858 2024-03-03T09:50:59.325344+00:00 19994330.287999991328 28999999.967000011355 27869999.969000041485 3966030.061999917030 60372.410420517 2024-03-03T09:51:00.332719+00:00 19994330.291000008583 28999999.996000051498 27870000.002999901772 3963280.929000020027 60372.410432171 2024-03-03T09:51:01.339599+00:00 19994330.289999961853 28999999.988999959081 27869999.984000090510 3959654.052999972831 60372.410443647 2024-03-03T09:51:02.331102+00:00 19994330.289000030607 29000000.019000049680 27870000.003999948502 3961453.030000091065 60372.410455300 2024-03-03T09:51:03.337981+00:00 19994330.291000008583 28999999.975999951363 27869999.973999980837 3963383.970999956131 60372.410466776 2024-03-03T09:51:04.329485+00:00 19994330.294000029564 28999999.991999980062 27869999.996999979019 3960695.939000010025 60372.410478430 2024-03-03T09:51:05.336363+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3964725.009999989998 60372.410489906 2024-03-03T09:51:06.327866+00:00 19994330.291000008583 29000000.029000040144 27870000.041999939829 3961149.947000027169 60372.410501565 2024-03-03T09:51:07.335241+00:00 19994330.288999918848 28999999.971999999136 27869999.978000041097 3961465.138000010978 60372.410513035 2024-03-03T09:51:08.326249+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3953837.956999897957 60372.410524695 2024-03-03T09:51:09.333624+00:00 19994330.287999991328 28999999.980000019073 27869999.962999939919 3961013.948000072967 60372.410536170 2024-03-03T09:51:10.325127+00:00 19994330.291000008583 28999999.967999991030 27869999.979000091553 3958778.011999965180 60372.410547824 2024-03-03T09:51:11.332006+00:00 19994330.291000008583 29000000.019000001252 27870000.025999899954 3962104.047999978065 60372.410559484 2024-03-03T09:51:12.339382+00:00 19994330.292000059038 29000000.022999998182 27870000.062000039965 3956971.995000004768 60372.410570960 2024-03-03T09:51:13.330885+00:00 19994330.289999961853 29000000.006999999285 27869999.985000010580 3961870.889000058174 60372.410582613 2024-03-03T09:51:14.337764+00:00 19994330.289999961853 28999999.991000011563 27869999.990000009537 3960086.059000014793 60372.410594089 2024-03-03T09:51:15.329267+00:00 19994330.289999999106 28999999.991999980062 27869999.937999960035 3960395.074999928009 60372.410605743 2024-03-03T09:51:16.336146+00:00 19994330.287000000477 29000000.004999998957 27870000.059000018984 3955686.942000031006 60372.410617218 2024-03-03T09:51:17.327649+00:00 19994330.291000001132 28999999.995000001043 27869999.980000019073 3958061.031999946106 60372.410628872 2024-03-03T09:51:18.334529+00:00 19994330.294000010937 28999999.987000018358 27869999.980999950320 3961957.041000009049 60372.410640348 2024-03-03T09:51:19.326031+00:00 19994330.290999989957 29000000.027000010014 27870000.037000000477 3960141.872000098228 60372.410652001 2024-03-03T09:51:20.332911+00:00 19994330.287999998778 29000000.019999980927 27869999.988000001758 3968293.110999941826 60372.410663477 2024-03-03T09:51:21.324414+00:00 19994330.293000001460 28999999.991000000387 27870000.024000000209 3961628.929000020027 60372.410675131 2024-03-03T09:51:22.331293+00:00 19994330.287000000477 28999999.973999980837 27870000.008999999613 3966943.004999995232 60372.410686790 2024-03-03T09:51:23.338668+00:00 19994330.289000000805 29000000.012000020593 27869999.974999990314 3965090.967000008095 60372.410698260 2024-03-03T09:51:24.329676+00:00 19994330.291000008583 28999999.963999990374 27869999.944999989122 3968180.050999999046 60372.410709919 2024-03-03T09:51:25.337051+00:00 19994330.289999991655 29000000.020000040531 27870000.041999999434 3963335.115000010002 60372.410721395 2024-03-03T09:51:26.328554+00:00 19994330.291000008583 28999999.981999989599 27870000.001000020653 3959875.894999980927 60372.410733049 2024-03-03T09:51:27.335434+00:00 19994330.294999990612 29000000.010999981314 27869999.965999990702 3964510.008000016212 60372.410744525 2024-03-03T09:51:28.326937+00:00 19994330.286999970675 29000000.030000030994 27870000.035000029951 3963027.932999968994 60372.410756184 2024-03-03T09:51:29.334312+00:00 19994330.290000021458 28999999.968999978155 27869999.981000009924 3959376.044000030030 60372.410767654 2024-03-03T09:51:30.325319+00:00 19994330.291999999434 29000000.016999959946 27870000.012999951839 3962210.988999962807 60372.410779314 2024-03-03T09:51:31.332694+00:00 19994330.287999991328 28999999.985000010580 27870000.063000019640 3958361.083000063896 60372.410790783 2024-03-03T09:51:32.323701+00:00 19994330.290000021458 29000000.011000040919 27869999.929000020027 3959296.987999916077 60372.410802443 2024-03-03T09:51:33.331076+00:00 19994330.287000000477 29000000.004999998957 27870000.037000000477 3962159.925999999046 60372.410814097 2024-03-03T09:51:34.337956+00:00 19994330.294000029564 29000000.011999960989 27869999.979999959469 3962147.078999996185 60372.410825572 2024-03-03T09:51:35.329459+00:00 19994330.290999948978 28999999.975000020117 27869999.988000039011 3964559.932000041008 60372.410837232 2024-03-03T09:51:36.336834+00:00 19994330.291000008583 29000000.032999988645 27870000.038999971002 3966324.123000026215 60372.410848702 2024-03-03T09:51:37.327842+00:00 19994330.287999991328 29000000.014000058174 27869999.965999960899 3963277.914000033867 60372.410860362 2024-03-03T09:51:38.335216+00:00 19994330.291000008583 28999999.984999898821 27870000.043000098318 3960474.925999999046 60372.410871831 2024-03-03T09:51:39.326223+00:00 19994330.289000030607 28999999.981000069529 27869999.943999890238 3962623.010999917984 60372.410883491 2024-03-03T09:51:40.333598+00:00 19994330.289999961853 28999999.982999920845 27870000.007000088692 3965193.917999982834 60372.410894961 2024-03-03T09:51:41.324606+00:00 19994330.293000038713 29000000.003000020981 27870000.042999979109 3957643.124000072014 60372.410906620 2024-03-03T09:51:42.331981+00:00 19994330.291000008583 28999999.983000040054 27869999.935999989510 3960881.964999914169 60372.410918274 2024-03-03T09:51:43.338861+00:00 19994330.291999939829 29000000.032999988645 27870000.046000000089 3964601.019000052940 60372.410929750 2024-03-03T09:51:44.330364+00:00 19994330.287000060081 28999999.975000020117 27869999.970000028610 3961011.955999969970 60372.410941403 2024-03-03T09:51:45.337243+00:00 19994330.287999991328 29000000.039999961853 27870000.000000000000 3962601.065999985207 60372.410952879 2024-03-03T09:51:46.328746+00:00 19994330.291000008583 28999999.981000069529 27869999.985999941826 3962233.980000019073 60372.410964538 2024-03-03T09:51:47.336121+00:00 19994330.294999960810 28999999.999000001699 27870000.047000050545 3962953.004000068177 60372.410976009 2024-03-03T09:51:48.327129+00:00 19994330.284000039101 29000000.039000000805 27870000.036999940872 3961717.106999992859 60372.410987668 2024-03-03T09:51:49.334504+00:00 19994330.294999960810 28999999.971000000834 27869999.978000041097 3961334.860000013839 60372.410999143 2024-03-03T09:51:50.326007+00:00 19994330.287999991328 28999999.972999989986 27869999.973999980837 3961686.060999989975 60372.411010797 2024-03-03T09:51:51.332886+00:00 19994330.291000008583 29000000.030999999493 27870000.018000010401 3962029.884999989998 60372.411022273 2024-03-03T09:51:52.324389+00:00 19994330.292000059038 29000000.006999999285 27869999.980999950320 3959334.182999968994 60372.411033927 2024-03-03T09:51:53.331268+00:00 19994330.288999918848 28999999.978999998420 27869999.982000108808 3961624.958999990951 60372.411045586 2024-03-03T09:51:54.338644+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3963275.898000001907 60372.411057056 2024-03-03T09:51:55.329651+00:00 19994330.289000030607 29000000.018999990076 27870000.015999909490 3962526.075000048149 60372.411068716 2024-03-03T09:51:56.337026+00:00 19994330.291000008583 29000000.018000010401 27869999.989000078291 3958765.985999941826 60372.411080185 2024-03-03T09:51:57.328033+00:00 19994330.291999939829 28999999.992999970913 27870000.000999931246 3964206.067000031006 60372.411091845 2024-03-03T09:51:58.335409+00:00 19994330.290000081062 28999999.982000049204 27870000.022999998182 3961198.855999947060 60372.411103321 2024-03-03T09:51:59.326912+00:00 19994330.291000008583 29000000.001999970526 27869999.973000001162 3963058.086000084877 60372.411114974 2024-03-03T09:52:00.333791+00:00 19994330.291000008583 28999999.975000020117 27869999.944000009447 3963736.023999928962 60372.411126445 2024-03-03T09:52:01.324798+00:00 19994330.288999918848 28999999.998999949545 27870000.076000008732 3964601.953999996185 60372.411138104 2024-03-03T09:52:02.332173+00:00 19994330.292000059038 29000000.021000031382 27869999.983999978751 3963778.042000054847 60372.411149574 2024-03-03T09:52:03.323181+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3960850.977999926079 60372.411161233 2024-03-03T09:52:04.330556+00:00 19994330.287999991328 29000000.011999960989 27870000.021999981254 3962765.932000041008 60372.411172893 2024-03-03T09:52:05.337931+00:00 19994330.291000008583 28999999.967999991030 27869999.966000020504 3959101.080999969970 60372.411184363 2024-03-03T09:52:06.328938+00:00 19994330.292999979109 28999999.983999971300 27870000.018999990076 3963596.929000020027 60372.411196016 2024-03-03T09:52:07.335817+00:00 19994330.291000008583 29000000.035000089556 27870000.008999999613 3962871.944000006188 60372.411207492 2024-03-03T09:52:08.327320+00:00 19994330.286999940872 28999999.990999940783 27869999.971999999136 3961848.032000064850 60372.411219152 2024-03-03T09:52:09.334695+00:00 19994330.291000001132 29000000.004000071436 27870000.024999979883 3958236.077999948990 60372.411230621 2024-03-03T09:52:10.325703+00:00 19994330.287999998778 29000000.010999921709 27870000.012000020593 3961797.955999969970 60372.411242281 2024-03-03T09:52:11.333077+00:00 19994330.290000010282 28999999.990000009537 27870000.004000011832 3962634.973999977112 60372.411253751 2024-03-03T09:52:12.324085+00:00 19994330.291999999434 29000000.011000040919 27869999.964999970049 3961698.075000048149 60372.411265410 2024-03-03T09:52:13.331461+00:00 19994330.293000001460 29000000.001999970526 27869999.991000000387 3960985.060999989975 60372.411276886 2024-03-03T09:52:14.322964+00:00 19994330.291000008583 28999999.999000068754 27870000.008000019938 3963922.948000072967 60372.411288540 2024-03-03T09:52:15.329843+00:00 19994330.288999989629 29000000.009999990463 27870000.027000010014 3960548.971999884117 60372.411300199 2024-03-03T09:52:16.337218+00:00 19994330.291000008583 28999999.967999938875 27869999.961999949068 3960752.974000095855 60372.411311669 2024-03-03T09:52:17.328225+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3960371.033999919891 60372.411323329 2024-03-03T09:52:18.335601+00:00 19994330.289999991655 29000000.006999969482 27869999.997000098228 3959560.090000032913 60372.411334799 2024-03-03T09:52:19.326608+00:00 19994330.291000008583 28999999.986999988556 27869999.977999929339 3961453.919000030030 60372.411346458 2024-03-03T09:52:20.333983+00:00 19994330.289999991655 28999999.999000068754 27870000.032000061125 3960234.893999934196 60372.411357928 2024-03-03T09:52:21.324990+00:00 19994330.292000029236 29000000.008999940008 27869999.992999911308 3961554.106000065804 60372.411369587 2024-03-03T09:52:22.332366+00:00 19994330.288999971002 29000000.016000028700 27869999.985000010580 3959546.975999950897 60372.411381057 2024-03-03T09:52:23.323372+00:00 19994330.290000021458 29000000.001000050455 27870000.059000018984 3959696.919000030030 60372.411392717 2024-03-03T09:52:24.330748+00:00 19994330.289999961853 28999999.997000001371 27869999.977000001818 3960292.116999983788 60372.411404376 2024-03-03T09:52:25.338123+00:00 19994330.291999999434 29000000.011999990791 27870000.041000008583 3959487.960999966133 60372.411415847 2024-03-03T09:52:26.329129+00:00 19994330.286000009626 28999999.964000001550 27869999.955000039190 3961811.985000013839 60372.411427506 2024-03-03T09:52:27.336504+00:00 19994330.294000029564 29000000.017000000924 27870000.018999930471 3960372.103999999817 60372.411438976 2024-03-03T09:52:28.327511+00:00 19994330.291000008583 28999999.972999989986 27869999.945000048727 3962407.830999999773 60372.411450635 2024-03-03T09:52:29.334888+00:00 19994330.289999961853 29000000.013999998569 27870000.013000011444 3958649.074999998789 60372.411462111 2024-03-03T09:52:30.326391+00:00 19994330.290000021458 28999999.990000009537 27870000.029999971390 3962649.048999999184 60372.411473765 2024-03-03T09:52:31.333271+00:00 19994330.289999961853 29000000.006000008434 27869999.962999939919 3960221.990999999922 60372.411485240 2024-03-03T09:52:32.324774+00:00 19994330.292000059038 29000000.027999971062 27870000.047000050545 3962157.967000000179 60372.411496900 2024-03-03T09:52:33.332148+00:00 19994330.287000000477 28999999.967999991030 27869999.986000061035 3963982.971999999136 60372.411508370 2024-03-03T09:52:34.323156+00:00 19994330.290999948978 29000000.012000020593 27869999.983999971300 3959830.030000001192 60372.411520029 2024-03-03T09:52:35.330531+00:00 19994330.290000021458 28999999.987999979407 27869999.990999940783 3959276.081000003964 60372.411531683 2024-03-03T09:52:36.337410+00:00 19994330.292000059038 29000000.018000010401 27870000.072000000626 3964186.862999998033 60372.411543159 2024-03-03T09:52:37.328913+00:00 19994330.291999939829 29000000.017000019550 27869999.923000000417 3963436.004000001121 60372.411554812 2024-03-03T09:52:38.335792+00:00 19994330.289000030607 29000000.009999990463 27870000.074999999255 3962691.127999999095 60372.411566288 2024-03-03T09:52:39.327295+00:00 19994330.291999939829 28999999.972999989986 27870000.003999989480 3960008.960000000894 60372.411577942 2024-03-03T09:52:40.334175+00:00 19994330.287999991328 28999999.994000021368 27869999.962000008672 3962902.971000000834 60372.411589418 2024-03-03T09:52:41.325679+00:00 19994330.288000110537 28999999.980000019073 27869999.958999991417 3963232.012999997009 60372.411601077 2024-03-03T09:52:42.333053+00:00 19994330.289999961853 29000000.005999919027 27870000.039999991655 3963602.947999998927 60372.411612547 2024-03-03T09:52:43.324060+00:00 19994330.289999961853 29000000.026000019163 27869999.976000010967 3958800.045000001788 60372.411624206 2024-03-03T09:52:44.331435+00:00 19994330.292999979109 28999999.968999978155 27870000.013000011444 3961332.984999998938 60372.411635676 2024-03-03T09:52:45.322442+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3960092.955999999773 60372.411647336 2024-03-03T09:52:46.329818+00:00 19994330.290000081062 28999999.991000059992 27869999.958000000566 3963252.042999998201 60372.411658989 2024-03-03T09:52:47.336697+00:00 19994330.289999961853 29000000.036000009626 27870000.051999989897 3961622.050999999046 60372.411670465 2024-03-03T09:52:48.328200+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3964509.976999998093 60372.411682119 2024-03-03T09:52:49.335079+00:00 19994330.292000059038 28999999.963999990374 27869999.958000000566 3963996.981000006199 60372.411693595 2024-03-03T09:52:50.326583+00:00 19994330.288999918848 29000000.021999958903 27870000.015999969095 3958364.881999998819 60372.411705254 2024-03-03T09:52:51.333958+00:00 19994330.291000008583 29000000.055000070482 27870000.018000010401 3960374.080999999773 60372.411716724 2024-03-03T09:52:52.324965+00:00 19994330.292999979109 28999999.944000009447 27870000.006000038236 3961290.004999995232 60372.411728384 2024-03-03T09:52:53.332339+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3958598.969999998808 60372.411739854 2024-03-03T09:52:54.323347+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3961130.004000008106 60372.411751513 2024-03-03T09:52:55.330722+00:00 19994330.289000030607 28999999.995000001043 27869999.961000028998 3963106.086999997031 60372.411763167 2024-03-03T09:52:56.337602+00:00 19994330.291000008583 29000000.019000049680 27870000.057000041008 3961740.971000000834 60372.411774642 2024-03-03T09:52:57.329105+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3963026.023000001907 60372.411786302 2024-03-03T09:52:58.336480+00:00 19994330.292000059038 28999999.955000039190 27869999.945999979973 3960230.888999999035 60372.411797772 2024-03-03T09:52:59.327487+00:00 19994330.289999961853 29000000.009999990463 27870000.042999979109 3961345.049999997020 60372.411809431 2024-03-03T09:53:00.334863+00:00 19994330.291999939829 29000000.031000021845 27870000.037999991328 3958949.001000002027 60372.411820902 2024-03-03T09:53:01.325870+00:00 19994330.294000029564 28999999.995999999344 27869999.968999978155 3962109.046999990940 60372.411832561 2024-03-03T09:53:02.333245+00:00 19994330.286000009626 28999999.980000000447 27869999.968000050634 3962420.060000001919 60372.411844031 2024-03-03T09:53:03.324252+00:00 19994330.291000001132 29000000.008999988437 27870000.018999930471 3963164.946999996901 60372.411855690 2024-03-03T09:53:04.331627+00:00 19994330.287999998778 29000000.028000008315 27870000.047000050545 3962809.908000022173 60372.411867160 2024-03-03T09:53:05.322635+00:00 19994330.289000000805 28999999.993999999017 27869999.958999991417 3961607.041999996174 60372.411878820 2024-03-03T09:53:06.330010+00:00 19994330.290999989957 28999999.978999998420 27869999.990000009537 3963245.067999988794 60372.411890479 2024-03-03T09:53:07.337385+00:00 19994330.292000010610 28999999.998999979347 27870000.029999971390 3959402.983000009786 60372.411901949 2024-03-03T09:53:08.328392+00:00 19994330.293000001460 29000000.008000019938 27869999.994000080973 3959604.986000000965 60372.411913608 2024-03-03T09:53:09.335767+00:00 19994330.289000000805 29000000.021999981254 27869999.986999988556 3962493.951999992132 60372.411925078 2024-03-03T09:53:10.326774+00:00 19994330.289999991655 28999999.998000029474 27870000.024999979883 3960952.027000010014 60372.411936738 2024-03-03T09:53:11.334150+00:00 19994330.289000000805 28999999.978999968618 27870000.003000020981 3962459.028999983799 60372.411948208 2024-03-03T09:53:12.325157+00:00 19994330.289999991655 28999999.984000030905 27869999.977999929339 3964711.995999991894 60372.411959867 2024-03-03T09:53:13.332532+00:00 19994330.289999991655 28999999.995999988168 27869999.946000099182 3963938.985000013839 60372.411971337 2024-03-03T09:53:14.323539+00:00 19994330.290000021458 28999999.977000001818 27870000.009999990463 3961046.020999997854 60372.411982997 2024-03-03T09:53:15.330915+00:00 19994330.290999978781 29000000.079999979585 27870000.052000001073 3959568.967999995220 60372.411994472 2024-03-03T09:53:16.322418+00:00 19994330.293000038713 28999999.966000020504 27869999.986999999732 3963863.993000001181 60372.412006126 2024-03-03T09:53:17.329297+00:00 19994330.288999971002 28999999.970999959856 27869999.964999988675 3959720.995999991894 60372.412017785 2024-03-03T09:53:18.336672+00:00 19994330.290000021458 28999999.997000038624 27870000.026000011712 3964962.068000019062 60372.412029261 2024-03-03T09:53:19.328174+00:00 19994330.287999991328 29000000.025999959558 27870000.008000001311 3962140.907000004780 60372.412040915 2024-03-03T09:53:20.335055+00:00 19994330.291000008583 28999999.971999999136 27870000.000999990851 3960003.150999993086 60372.412052391 2024-03-03T09:53:21.326558+00:00 19994330.289999961853 29000000.022000070661 27869999.995000001043 3960936.923000007868 60372.412064044 2024-03-03T09:53:22.333437+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3959531.149999976158 60372.412075520 2024-03-03T09:53:23.324940+00:00 19994330.291000008583 28999999.993999961764 27870000.022999968380 3959441.753000020981 60372.412087174 2024-03-03T09:53:24.331819+00:00 19994330.287999991328 29000000.059000018984 27870000.053000029176 3961694.127000004053 60372.412098649 2024-03-03T09:53:25.323322+00:00 19994330.291999999434 28999999.945999979973 27869999.917999979109 3961485.946999996901 60372.412110304 2024-03-03T09:53:26.330202+00:00 19994330.289000030607 28999999.968000050634 27869999.999000009149 3963375.935000001919 60372.412121779 2024-03-03T09:53:27.321705+00:00 19994330.290000021458 29000000.047999981791 27870000.037000000477 3958188.965999991167 60372.412133433 2024-03-03T09:53:28.328584+00:00 19994330.288999971002 28999999.975999951363 27869999.968999978155 3959497.131999998819 60372.412145092 2024-03-03T09:53:29.335959+00:00 19994330.293999969959 28999999.983000040054 27870000.000999990851 3960355.023000001907 60372.412156568 2024-03-03T09:53:30.327463+00:00 19994330.287999991328 29000000.032999988645 27870000.035000029951 3962542.863000005018 60372.412168222 2024-03-03T09:53:31.334342+00:00 19994330.294000029564 28999999.975000020117 27869999.958999991417 3962543.044999986887 60372.412179697 2024-03-03T09:53:32.325845+00:00 19994330.291000008583 29000000.002999901772 27869999.972999989986 3960538.060000001919 60372.412191351 2024-03-03T09:53:33.332724+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3960043.969999998808 60372.412202827 2024-03-03T09:53:34.324227+00:00 19994330.291999939829 29000000.009000059217 27870000.012000080198 3957077.013000010978 60372.412214480 2024-03-03T09:53:35.331107+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3960081.013999999035 60372.412225956 2024-03-03T09:53:36.322610+00:00 19994330.291999939829 29000000.001999970526 27869999.996999979019 3961609.967000008095 60372.412237610 2024-03-03T09:53:37.329489+00:00 19994330.288000110537 28999999.948000069708 27870000.013999938965 3960427.982999979984 60372.412249269 2024-03-03T09:53:38.336864+00:00 19994330.291999939829 29000000.052999999374 27870000.035000089556 3959010.102999985218 60372.412260739 2024-03-03T09:53:39.327871+00:00 19994330.294000029564 28999999.991000000387 27869999.963999990374 3964495.844000041019 60372.412272399 2024-03-03T09:53:40.335246+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3961770.104999959003 60372.412283869 2024-03-03T09:53:41.326254+00:00 19994330.289000030607 28999999.983000010252 27869999.980000019073 3963114.905000030994 60372.412295528 2024-03-03T09:53:42.333629+00:00 19994330.288999918848 29000000.008999999613 27870000.005999919027 3964390.110000013839 60372.412307004 2024-03-03T09:53:43.325132+00:00 19994330.292000059038 29000000.002000000328 27870000.075000051409 3958204.937999964226 60372.412318658 2024-03-03T09:53:44.332011+00:00 19994330.289999961853 29000000.030000001192 27869999.972999930382 3958827.150000036228 60372.412330133 2024-03-03T09:53:45.323515+00:00 19994330.290000081062 28999999.997999999672 27870000.017000079155 3962772.858999968041 60372.412341787 2024-03-03T09:53:46.330394+00:00 19994330.291999939829 28999999.997000008821 27869999.967999938875 3961814.968999981880 60372.412353263 2024-03-03T09:53:47.321897+00:00 19994330.292000059038 29000000.005999978632 27870000.026000019163 3957822.108000040054 60372.412364922 2024-03-03T09:53:48.329272+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3957769.032000004780 60372.412376576 2024-03-03T09:53:49.336151+00:00 19994330.284999970347 28999999.977999988943 27869999.993000030518 3962321.826999961864 60372.412388051 2024-03-03T09:53:50.327654+00:00 19994330.294000029564 29000000.008000019938 27870000.004999998957 3959300.157999991905 60372.412399705 2024-03-03T09:53:51.334534+00:00 19994330.289999961853 29000000.029999971390 27870000.001999970526 3960790.878000020981 60372.412411181 2024-03-03T09:53:52.326037+00:00 19994330.290000081062 28999999.979000028223 27869999.964999910444 3956980.152999997139 60372.412422835 2024-03-03T09:53:53.332916+00:00 19994330.289999961853 28999999.986999988556 27870000.019000001252 3961988.842000008095 60372.412434311 2024-03-03T09:53:54.324421+00:00 19994330.291000008583 29000000.011000040919 27870000.041000001132 3964890.027999997139 60372.412445964 2024-03-03T09:53:55.331300+00:00 19994330.291999939829 29000000.025999959558 27870000.001000009477 3962066.978999971878 60372.412457440 2024-03-03T09:53:56.322802+00:00 19994330.289999999106 28999999.995000060648 27869999.972999989986 3957115.964000045788 60372.412469099 2024-03-03T09:53:57.330177+00:00 19994330.289999999106 28999999.987999919802 27869999.966000009328 3960855.097999989986 60372.412480569 2024-03-03T09:53:58.321184+00:00 19994330.289999999106 28999999.989000078291 27870000.006000008434 3957813.981000006199 60372.412492229 2024-03-03T09:53:59.328559+00:00 19994330.287999998778 29000000.006999969482 27870000.041999999434 3961802.013999999035 60372.412503882 2024-03-03T09:54:00.335438+00:00 19994330.289999991655 29000000.006999969482 27869999.980999980122 3963579.061999977101 60372.412515358 2024-03-03T09:54:01.326942+00:00 19994330.292000010610 28999999.991000059992 27869999.995000001043 3966077.947000027169 60372.412527017 2024-03-03T09:54:02.334317+00:00 19994330.290999989957 28999999.978999968618 27869999.940999981016 3960750.942999958992 60372.412538487 2024-03-03T09:54:03.325324+00:00 19994330.291000008583 29000000.028000000864 27870000.058000031859 3964442.969000041019 60372.412550147 2024-03-03T09:54:04.332700+00:00 19994330.289000000805 29000000.005999919027 27869999.980000019073 3958113.113999962807 60372.412561617 2024-03-03T09:54:05.323706+00:00 19994330.290999978781 28999999.991000059992 27870000.030999958515 3963132.925000011921 60372.412573277 2024-03-03T09:54:06.331082+00:00 19994330.285000000149 29000000.003999948502 27870000.021000031382 3959189.968999981880 60372.412584752 2024-03-03T09:54:07.322585+00:00 19994330.293000008911 28999999.979000091553 27869999.953999999911 3962624.114000021946 60372.412596406 2024-03-03T09:54:08.329463+00:00 19994330.287999991328 29000000.020999908447 27870000.037000000477 3958975.899999976158 60372.412608065 2024-03-03T09:54:09.336839+00:00 19994330.297000020742 28999999.993000030518 27870000.001999970526 3963862.059000014793 60372.412619535 2024-03-03T09:54:10.327846+00:00 19994330.290000021458 29000000.029000040144 27869999.941000040621 3962466.888000010978 60372.412631195 2024-03-03T09:54:11.335221+00:00 19994330.289999961853 28999999.985000010580 27869999.997999969870 3958998.180999993812 60372.412642670 2024-03-03T09:54:12.326724+00:00 19994330.289000030607 28999999.980999950320 27870000.030000030994 3962020.908999979030 60372.412654324 2024-03-03T09:54:13.333604+00:00 19994330.288999971002 28999999.991000059992 27869999.998999949545 3957257.006000041962 60372.412665800 2024-03-03T09:54:14.325107+00:00 19994330.290000021458 29000000.039999961853 27869999.996000051498 3966016.972999989986 60372.412677454 2024-03-03T09:54:15.331987+00:00 19994330.287999991328 28999999.982999999076 27870000.013000011444 3957390.018999993801 60372.412688929 2024-03-03T09:54:16.323490+00:00 19994330.291000008583 28999999.978999998420 27869999.978999968618 3959630.930999993812 60372.412700589 2024-03-03T09:54:17.330865+00:00 19994330.293999969959 29000000.021000001580 27870000.034000039101 3961266.101000010967 60372.412712059 2024-03-03T09:54:18.321872+00:00 19994330.289000030607 29000000.010000009090 27870000.005999919027 3960593.972000002861 60372.412723718 2024-03-03T09:54:19.329247+00:00 19994330.289999961853 28999999.977999988943 27870000.028000000864 3962100.972000002861 60372.412735372 2024-03-03T09:54:20.336126+00:00 19994330.291000008583 28999999.996000021696 27869999.963000059128 3963008.986000000965 60372.412746848 2024-03-03T09:54:21.327629+00:00 19994330.287999991328 29000000.011999990791 27870000.009999990463 3960907.046000003815 60372.412758501 2024-03-03T09:54:22.334509+00:00 19994330.289000030607 28999999.990000009537 27869999.929999951273 3958687.913999975193 60372.412769977 2024-03-03T09:54:23.326011+00:00 19994330.289999961853 29000000.008999969810 27870000.050999999046 3955281.063000022899 60372.412781631 2024-03-03T09:54:24.332891+00:00 19994330.292000059038 28999999.994000021368 27869999.991000059992 3957091.986999989022 60372.412793106 2024-03-03T09:54:25.324395+00:00 19994330.292999979109 29000000.013999998569 27869999.965000029653 3960196.008000016212 60372.412804766 2024-03-03T09:54:26.331769+00:00 19994330.289000030607 28999999.998000029474 27870000.015999909490 3961665.038999975193 60372.412816236 2024-03-03T09:54:27.322776+00:00 19994330.292999979109 29000000.009999990463 27869999.991000059992 3962487.045000017155 60372.412827895 2024-03-03T09:54:28.330152+00:00 19994330.286000009626 29000000.000999990851 27870000.061999920756 3962340.996999979019 60372.412839365 2024-03-03T09:54:29.321159+00:00 19994330.291999939829 28999999.995000001043 27869999.976000070572 3961044.939999998081 60372.412851024 2024-03-03T09:54:30.328534+00:00 19994330.287999991328 28999999.971999999136 27870000.006000038236 3963555.009999989998 60372.412862679 2024-03-03T09:54:31.335414+00:00 19994330.294000029564 29000000.011999960989 27869999.960999969393 3960261.043000041973 60372.412874154 2024-03-03T09:54:32.326916+00:00 19994330.289000030607 28999999.988000039011 27870000.039000000805 3955666.900999962818 60372.412885808 2024-03-03T09:54:33.333796+00:00 19994330.289999961853 29000000.029999971390 27869999.999000009149 3958776.068000019062 60372.412897284 2024-03-03T09:54:34.325299+00:00 19994330.292000059038 28999999.978999968618 27870000.000999990851 3960109.029999970924 60372.412908943 2024-03-03T09:54:35.332673+00:00 19994330.287999991328 29000000.022000070661 27869999.989000011235 3962823.900000036228 60372.412920413 2024-03-03T09:54:36.323681+00:00 19994330.294999960810 28999999.975999951363 27869999.973000001162 3964467.977999985218 60372.412932072 2024-03-03T09:54:37.331056+00:00 19994330.284000039101 29000000.006000038236 27870000.019999980927 3961207.115000010002 60372.412943542 2024-03-03T09:54:38.322064+00:00 19994330.291999939829 29000000.000999931246 27870000.018000010401 3962819.995000004768 60372.412955202 2024-03-03T09:54:39.329439+00:00 19994330.291000008583 28999999.999000068754 27869999.985000010580 3958608.006999969017 60372.412966677 2024-03-03T09:54:40.320942+00:00 19994330.289000030607 29000000.014999989420 27870000.033999979496 3959513.932000041008 60372.412978331 2024-03-03T09:54:41.327821+00:00 19994330.292999979109 28999999.967999938875 27869999.971000019461 3957498.050999999046 60372.412989991 2024-03-03T09:54:42.335197+00:00 19994330.289999961853 29000000.030000090599 27870000.014999989420 3960687.963999987114 60372.413001467 2024-03-03T09:54:43.326700+00:00 19994330.289000030607 28999999.982999920845 27869999.965000029653 3963181.919999957085 60372.413013120 2024-03-03T09:54:44.333579+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3961446.180999993812 60372.413024596 2024-03-03T09:54:45.325082+00:00 19994330.291000008583 29000000.014000058174 27869999.989999949932 3961785.886000037193 60372.413036250 2024-03-03T09:54:46.331961+00:00 19994330.291000008583 28999999.990999940783 27869999.993000030518 3958099.019999980927 60372.413047725 2024-03-03T09:54:47.323465+00:00 19994330.289000030607 28999999.993000030518 27870000.033999979496 3957937.023000001907 60372.413059379 2024-03-03T09:54:48.330344+00:00 19994330.292999979109 29000000.037999991328 27869999.990000009537 3959384.961000084877 60372.413070855 2024-03-03T09:54:49.321847+00:00 19994330.289999961853 28999999.971999999136 27870000.028999980539 3963216.088999987114 60372.413082514 2024-03-03T09:54:50.329222+00:00 19994330.289999999106 28999999.990000009537 27869999.986000001431 3958807.891999959946 60372.413093984 2024-03-03T09:54:51.320230+00:00 19994330.287999998778 28999999.983999971300 27869999.965000029653 3959216.067999958992 60372.413105643 2024-03-03T09:54:52.327605+00:00 19994330.293999999762 29000000.046000000089 27870000.041999939829 3961029.983000040054 60372.413117297 2024-03-03T09:54:53.334484+00:00 19994330.287999998778 28999999.984999999404 27869999.975000020117 3959959.985999941826 60372.413128773 2024-03-03T09:54:54.325987+00:00 19994330.287999998778 28999999.956000000238 27870000.008000019938 3961023.981000065804 60372.413140427 2024-03-03T09:54:55.332866+00:00 19994330.291999999434 29000000.030000001192 27869999.996999979019 3959453.059000014793 60372.413151902 2024-03-03T09:54:56.324369+00:00 19994330.293000001460 28999999.978000000119 27870000.001000050455 3962839.936999917030 60372.413163562 2024-03-03T09:54:57.331745+00:00 19994330.289999991655 28999999.999000009149 27870000.016000028700 3964577.121000051033 60372.413175032 2024-03-03T09:54:58.322752+00:00 19994330.292000029236 29000000.012999981642 27870000.000000000000 3959984.929000020027 60372.413186691 2024-03-03T09:54:59.330126+00:00 19994330.282999988645 28999999.980000019073 27869999.949999928474 3960282.978999971878 60372.413198161 2024-03-03T09:55:00.321134+00:00 19994330.292999979109 29000000.018000010401 27870000.018000010401 3957025.009000062943 60372.413209821 2024-03-03T09:55:01.328509+00:00 19994330.290000021458 29000000.002999961376 27869999.986999988556 3958758.953999996185 60372.413221474 2024-03-03T09:55:02.335389+00:00 19994330.290999978781 29000000.008999999613 27870000.016000028700 3960784.011999965180 60372.413232950 2024-03-03T09:55:03.326892+00:00 19994330.291999999434 28999999.962999999523 27869999.995000001043 3960159.069000006188 60372.413244604 2024-03-03T09:55:04.333771+00:00 19994330.290000021458 29000000.055000010878 27870000.044000029564 3963740.947999954224 60372.413256079 2024-03-03T09:55:05.325274+00:00 19994330.291000008583 28999999.966000020504 27869999.971999999136 3958789.950999975204 60372.413267739 2024-03-03T09:55:06.332649+00:00 19994330.287000000477 29000000.032999988645 27870000.067999958992 3959158.035000085831 60372.413279209 2024-03-03T09:55:07.323656+00:00 19994330.292999979109 28999999.976000010967 27869999.891999959946 3963167.080999969970 60372.413290869 2024-03-03T09:55:08.331032+00:00 19994330.287999991328 29000000.011999960989 27870000.052000049502 3962692.899000049103 60372.413302339 2024-03-03T09:55:09.322039+00:00 19994330.291999999434 28999999.979000028223 27869999.958999991417 3955082.077999948990 60372.413313998 2024-03-03T09:55:10.329414+00:00 19994330.290000021458 28999999.975000020117 27869999.993999999017 3962386.095000029076 60372.413325468 2024-03-03T09:55:11.320421+00:00 19994330.288999971002 29000000.052999969572 27870000.046000000089 3961907.862999916077 60372.413337127 2024-03-03T09:55:12.327797+00:00 19994330.294000029564 28999999.978999968618 27870000.003000009805 3961621.963000059128 60372.413348781 2024-03-03T09:55:13.334676+00:00 19994330.287000000477 28999999.988000039011 27869999.932999998331 3958403.952000021935 60372.413360257 2024-03-03T09:55:14.326179+00:00 19994330.292999979109 28999999.990000009537 27870000.019999980927 3961316.050999999046 60372.413371916 2024-03-03T09:55:15.333554+00:00 19994330.287000000477 29000000.036999940872 27870000.071000009775 3962550.088999987114 60372.413383386 2024-03-03T09:55:16.324561+00:00 19994330.290000021458 29000000.009000059217 27870000.013000011444 3966098.985999941826 60372.413395045 2024-03-03T09:55:17.331936+00:00 19994330.289999961853 28999999.969999909401 27869999.914000000805 3955148.930000067223 60372.413406521 2024-03-03T09:55:18.323440+00:00 19994330.291000008583 29000000.016000028700 27870000.028999980539 3963033.023000001907 60372.413418175 2024-03-03T09:55:19.330319+00:00 19994330.292999979109 29000000.013000011444 27869999.994000021368 3963109.111999989022 60372.413429650 2024-03-03T09:55:20.321822+00:00 19994330.290000081062 28999999.980000019073 27870000.023999989033 3962585.807999968994 60372.413441310 2024-03-03T09:55:21.329197+00:00 19994330.289999961853 29000000.013999938965 27870000.045000020415 3961031.105000019073 60372.413452780 2024-03-03T09:55:22.320205+00:00 19994330.291000008583 28999999.980000019073 27869999.944999989122 3962601.034000039101 60372.413464440 2024-03-03T09:55:23.327580+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3957817.862999916077 60372.413476093 2024-03-03T09:55:24.334459+00:00 19994330.289999961853 29000000.004000071436 27869999.962000008672 3959593.083999990951 60372.413487569 2024-03-03T09:55:25.325962+00:00 19994330.292000059038 29000000.016999959946 27870000.050999999046 3958593.902000070084 60372.413499223 2024-03-03T09:55:26.332841+00:00 19994330.291000008583 29000000.001999970526 27869999.947000030428 3958505.021999955177 60372.413510698 2024-03-03T09:55:27.324345+00:00 19994330.291999939829 28999999.986999988556 27870000.008999999613 3962466.093000053894 60372.413522358 2024-03-03T09:55:28.331720+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3959314.963999987114 60372.413533828 2024-03-03T09:55:29.322727+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3964811.980000019073 60372.413545487 2024-03-03T09:55:30.330102+00:00 19994330.285000089556 29000000.002000000328 27870000.001999970526 3962027.006999969017 60372.413556957 2024-03-03T09:55:31.321108+00:00 19994330.292999979109 29000000.037000000477 27870000.003999948502 3960010.105000019073 60372.413568617 2024-03-03T09:55:32.328483+00:00 19994330.288999918848 28999999.929999988526 27869999.957000020891 3959440.034999967087 60372.413580087 2024-03-03T09:55:33.319491+00:00 19994330.293000098318 28999999.995000019670 27869999.966000080109 3960761.774999976158 60372.413591746 2024-03-03T09:55:34.326867+00:00 19994330.289999961853 29000000.049999978393 27870000.087000008672 3961539.183000088204 60372.413603405 2024-03-03T09:55:35.334242+00:00 19994330.292999979109 28999999.972999989986 27869999.940999981016 3962279.873999952804 60372.413614876 2024-03-03T09:55:36.325249+00:00 19994330.289999961853 28999999.970000028610 27869999.996999979019 3959665.057000041008 60372.413626535 2024-03-03T09:55:37.332625+00:00 19994330.290000081062 29000000.016999959946 27870000.041000008583 3960365.963999987114 60372.413638005 2024-03-03T09:55:38.323632+00:00 19994330.287999991328 29000000.036000009626 27869999.970999959856 3959849.023000001907 60372.413649664 2024-03-03T09:55:39.331007+00:00 19994330.289000030607 28999999.983000040054 27869999.983999971300 3960829.136999965180 60372.413661140 2024-03-03T09:55:40.322510+00:00 19994330.289999961853 28999999.984999950975 27870000.012000080198 3957949.958999990951 60372.413672794 2024-03-03T09:55:41.329389+00:00 19994330.291000008583 29000000.000000000000 27870000.000999931246 3961473.894999980927 60372.413684264 2024-03-03T09:55:42.320397+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3963601.950999975204 60372.413695923 2024-03-03T09:55:43.327772+00:00 19994330.291999939829 28999999.992000039667 27869999.973000049591 3963623.037000060081 60372.413707583 2024-03-03T09:55:44.335147+00:00 19994330.289999999106 29000000.046999990940 27870000.059999939054 3963741.000000000000 60372.413719059 2024-03-03T09:55:45.326650+00:00 19994330.289000000805 28999999.953000009060 27869999.963999990374 3961859.980999947060 60372.413730712 2024-03-03T09:55:46.333529+00:00 19994330.287000000477 29000000.002999961376 27869999.988000039011 3963893.055000067223 60372.413742182 2024-03-03T09:55:47.324536+00:00 19994330.293999999762 29000000.038999971002 27870000.029999971390 3964132.009999989998 60372.413753842 2024-03-03T09:55:48.331911+00:00 19994330.287000000477 28999999.967000011355 27869999.925999999046 3962093.983000040054 60372.413765317 2024-03-03T09:55:49.323415+00:00 19994330.291999999434 28999999.968999978155 27870000.019000001252 3962303.007999897003 60372.413776971 2024-03-03T09:55:50.330294+00:00 19994330.293000008911 29000000.043000098318 27870000.006000000983 3964118.992000102997 60372.413788447 2024-03-03T09:55:51.321797+00:00 19994330.290999978781 28999999.979999899864 27870000.021000001580 3963084.025999904145 60372.413800100 2024-03-03T09:55:52.328677+00:00 19994330.290000021458 28999999.994000080973 27869999.937000010163 3960615.944000006188 60372.413811576 2024-03-03T09:55:53.320180+00:00 19994330.287999991328 29000000.008999940008 27870000.008000001311 3961016.980000019073 60372.413823230 2024-03-03T09:55:54.327059+00:00 19994330.289999991655 29000000.019999980927 27870000.060999989510 3960882.093000053894 60372.413834889 2024-03-03T09:55:55.334434+00:00 19994330.291000008583 28999999.986000061035 27870000.004000011832 3960696.123999952804 60372.413846365 2024-03-03T09:55:56.325937+00:00 19994330.287000030279 29000000.008000019938 27870000.021000001580 3962759.828999996185 60372.413858019 2024-03-03T09:55:57.332816+00:00 19994330.293999969959 29000000.021999958903 27869999.949000000954 3961983.934000014793 60372.413869495 2024-03-03T09:55:58.324319+00:00 19994330.292999979109 28999999.950999978930 27869999.990999970585 3960214.090000032913 60372.413881154 2024-03-03T09:55:59.331695+00:00 19994330.290000021458 29000000.042999979109 27870000.050000008196 3958391.021999955177 60372.413892624 2024-03-03T09:56:00.322702+00:00 19994330.288999971002 28999999.960000038147 27870000.002000030130 3959544.986000061035 60372.413904283 2024-03-03T09:56:01.330077+00:00 19994330.289000030607 29000000.026000019163 27869999.977000001818 3957872.924999951851 60372.413915753 2024-03-03T09:56:02.321084+00:00 19994330.289999961853 28999999.985000010580 27869999.970999959856 3960614.026000022888 60372.413927413 2024-03-03T09:56:03.328460+00:00 19994330.288000050932 28999999.985000010580 27869999.974000040442 3962654.952999948990 60372.413938883 2024-03-03T09:56:04.319466+00:00 19994330.292999979109 29000000.009999990463 27870000.070999979973 3961396.069000006188 60372.413950542 2024-03-03T09:56:05.326842+00:00 19994330.291999999434 29000000.018999930471 27869999.971000019461 3958805.990000010002 60372.413962202 2024-03-03T09:56:06.334217+00:00 19994330.290000021458 29000000.006000000983 27869999.995000001043 3957422.937000035774 60372.413973671 2024-03-03T09:56:07.325224+00:00 19994330.291000008583 28999999.984999999404 27869999.991000000387 3962040.079999924172 60372.413985331 2024-03-03T09:56:08.332601+00:00 19994330.287000000477 29000000.015000011772 27870000.064999941736 3962002.035000085831 60372.413996801 2024-03-03T09:56:09.323607+00:00 19994330.290999948978 28999999.953999999911 27869999.923000101000 3963285.983999968041 60372.414008460 2024-03-03T09:56:10.330981+00:00 19994330.287000060081 29000000.035999979824 27870000.034999970347 3957410.970000029076 60372.414019936 2024-03-03T09:56:11.322485+00:00 19994330.294999960810 28999999.994000021368 27870000.011000040919 3959523.088999987114 60372.414031590 2024-03-03T09:56:12.329364+00:00 19994330.289000030607 28999999.986999988556 27870000.016999959946 3958773.922999978065 60372.414043066 2024-03-03T09:56:13.320867+00:00 19994330.289999961853 28999999.996000021696 27869999.944000009447 3955736.032000064850 60372.414054719 2024-03-03T09:56:14.327747+00:00 19994330.294000029564 29000000.010999981314 27870000.022999998182 3961764.026999949943 60372.414066195 2024-03-03T09:56:15.319250+00:00 19994330.287999991328 28999999.999000009149 27869999.996999979019 3960015.891000031959 60372.414077855 2024-03-03T09:56:16.326625+00:00 19994330.286999940872 28999999.986000001431 27870000.008000019938 3957324.125999927986 60372.414089508 2024-03-03T09:56:17.333504+00:00 19994330.290000081062 29000000.031000021845 27869999.973000049591 3958598.949000000954 60372.414100984 2024-03-03T09:56:18.325007+00:00 19994330.291999939829 28999999.970999959856 27869999.991999980062 3957584.935999989975 60372.414112638 2024-03-03T09:56:19.331886+00:00 19994330.289000030607 29000000.024000048637 27869999.992999911308 3963408.008000016212 60372.414124107 2024-03-03T09:56:20.322894+00:00 19994330.291000008583 28999999.969999969006 27870000.030000090599 3959146.073000072967 60372.414135767 2024-03-03T09:56:21.330269+00:00 19994330.294000029564 29000000.009999990463 27870000.000999931246 3960190.021999955177 60372.414147243 2024-03-03T09:56:22.321772+00:00 19994330.287999991328 29000000.022000011057 27870000.021000031382 3958550.024000049103 60372.414158902 2024-03-03T09:56:23.329147+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3957855.830999969970 60372.414170372 2024-03-03T09:56:24.320155+00:00 19994330.287999991328 28999999.982000049204 27869999.973000049591 3961332.100000023842 60372.414182032 2024-03-03T09:56:25.327530+00:00 19994330.289999961853 29000000.020999908447 27870000.004999998957 3960764.927999972831 60372.414193685 2024-03-03T09:56:26.334409+00:00 19994330.289000030607 28999999.994000080973 27869999.996000051498 3959138.008999944199 60372.414205161 2024-03-03T09:56:27.325912+00:00 19994330.291999939829 28999999.942999958992 27869999.965999998152 3961360.080000042915 60372.414216815 2024-03-03T09:56:28.332791+00:00 19994330.291000008583 29000000.037000060081 27870000.004000000656 3963993.932000041008 60372.414228290 2024-03-03T09:56:29.324294+00:00 19994330.291000008583 29000000.009999990463 27870000.024999998510 3961170.900999904145 60372.414239950 2024-03-03T09:56:30.331670+00:00 19994330.291000008583 28999999.996999979019 27870000.015999998897 3956117.212000011932 60372.414251420 2024-03-03T09:56:31.322677+00:00 19994330.289999961853 28999999.998999949545 27869999.996000010520 3959498.934000014793 60372.414263079 2024-03-03T09:56:32.330052+00:00 19994330.290000081062 28999999.983999971300 27869999.962999999523 3960706.973000050057 60372.414274549 2024-03-03T09:56:33.321059+00:00 19994330.287999991328 29000000.009000059217 27870000.041999999434 3960117.031000018120 60372.414286209 2024-03-03T09:56:34.328435+00:00 19994330.291999939829 29000000.031000021845 27870000.018000010401 3962628.949999928009 60372.414297679 2024-03-03T09:56:35.319442+00:00 19994330.289000030607 28999999.967000011355 27869999.986000001431 3964899.978000044823 60372.414309338 2024-03-03T09:56:36.326817+00:00 19994330.292000059038 29000000.001999970526 27869999.995000001043 3958695.037999988068 60372.414320992 2024-03-03T09:56:37.333707+00:00 19994330.291999939829 29000000.026999950409 27870000.041999999434 3959491.054999948014 60372.414332468 2024-03-03T09:56:38.325199+00:00 19994330.289999999106 28999999.971000079066 27869999.951999958605 3961554.967000008095 60372.414344127 2024-03-03T09:56:39.332574+00:00 19994330.287999998778 29000000.008000019938 27870000.021000031382 3959048.925999999046 60372.414355597 2024-03-03T09:56:40.323582+00:00 19994330.291000008583 29000000.016999959946 27869999.977999988943 3962946.063000082970 60372.414367257 2024-03-03T09:56:41.330957+00:00 19994330.289999991655 28999999.965999960899 27870000.028999980539 3962334.986999989022 60372.414378732 2024-03-03T09:56:42.322460+00:00 19994330.289000000805 29000000.014000058174 27869999.962999999523 3959214.026999949943 60372.414390386 2024-03-03T09:56:43.329339+00:00 19994330.292000010610 29000000.006999999285 27869999.962999999523 3961550.968999981880 60372.414401856 2024-03-03T09:56:44.320346+00:00 19994330.290999978781 29000000.011999998242 27870000.078000009060 3960877.052000045776 60372.414413515 2024-03-03T09:56:45.327722+00:00 19994330.291999999434 28999999.989999990910 27869999.948000010103 3963400.865999937057 60372.414424991 2024-03-03T09:56:46.319224+00:00 19994330.290000021458 29000000.024000000209 27870000.079999979585 3963711.118000030983 60372.414436645 2024-03-03T09:56:47.326104+00:00 19994330.287000000477 28999999.934000000358 27869999.953000068665 3962611.077000021935 60372.414448304 2024-03-03T09:56:48.333479+00:00 19994330.289000000805 29000000.006999999285 27869999.956999901682 3957519.802999972831 60372.414459780 2024-03-03T09:56:49.324983+00:00 19994330.290999978781 29000000.018000010401 27870000.006000038236 3962240.101999998093 60372.414471433 2024-03-03T09:56:50.331862+00:00 19994330.289000030607 28999999.993999991566 27870000.013000011444 3960004.039000033867 60372.414482909 2024-03-03T09:56:51.323366+00:00 19994330.291999999434 29000000.053999990225 27870000.018000010401 3962754.975999950897 60372.414494563 2024-03-03T09:56:52.330244+00:00 19994330.292999979109 28999999.961000028998 27870000.008999940008 3959600.990000010002 60372.414506039 2024-03-03T09:56:53.321747+00:00 19994330.291999999434 28999999.990000009537 27869999.967000011355 3960843.950999975204 60372.414517692 2024-03-03T09:56:54.328627+00:00 19994330.287000000477 29000000.030999958515 27870000.017000079155 3960140.977000116836 60372.414529168 2024-03-03T09:56:55.320130+00:00 19994330.288999971002 28999999.955000039190 27870000.016999959946 3961265.073999882210 60372.414540822 2024-03-03T09:56:56.327009+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3960056.018000007141 60372.414552297 2024-03-03T09:56:57.318512+00:00 19994330.290000021458 29000000.046999990940 27870000.031000021845 3961308.960000038147 60372.414563957 2024-03-03T09:56:58.325887+00:00 19994330.287999991328 28999999.971000019461 27869999.904000040144 3963751.959000001196 60372.414575611 2024-03-03T09:56:59.332766+00:00 19994330.294000029564 29000000.003000020981 27870000.008999940008 3961653.973000000231 60372.414587080 2024-03-03T09:57:00.323774+00:00 19994330.292999979109 28999999.988999959081 27870000.049000021070 3962558.055999999866 60372.414598740 2024-03-03T09:57:01.331149+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3960004.902000001166 60372.414610216 2024-03-03T09:57:02.322652+00:00 19994330.291999999434 29000000.021999958903 27870000.036999940872 3958125.042999998201 60372.414621870 2024-03-03T09:57:03.329531+00:00 19994330.290000021458 29000000.002000089735 27869999.985000010580 3962094.032999999821 60372.414633345 2024-03-03T09:57:04.321035+00:00 19994330.286000009626 28999999.972999930382 27869999.998999949545 3958965.961000002921 60372.414644999 2024-03-03T09:57:05.327914+00:00 19994330.291999939829 29000000.029999971390 27870000.035000089556 3959687.134999997914 60372.414656475 2024-03-03T09:57:06.319417+00:00 19994330.290000081062 28999999.983000040054 27869999.989999990910 3957697.979999997187 60372.414668134 2024-03-03T09:57:07.326792+00:00 19994330.294999960810 29000000.013000011444 27869999.973000001162 3963386.907000004780 60372.414679788 2024-03-03T09:57:08.333672+00:00 19994330.286000009626 29000000.019000049680 27870000.032000008970 3958640.034999995958 60372.414691264 2024-03-03T09:57:09.325174+00:00 19994330.294000029564 29000000.006999969482 27870000.008999999613 3960647.002000004053 60372.414702917 2024-03-03T09:57:10.332054+00:00 19994330.286999940872 28999999.998000029474 27869999.955999989063 3956143.049999997020 60372.414714393 2024-03-03T09:57:11.323557+00:00 19994330.291000008583 29000000.004999998957 27870000.020000010729 3956211.980000004172 60372.414726052 2024-03-03T09:57:12.330932+00:00 19994330.286999940872 28999999.953999999911 27870000.004000011832 3961259.989999995101 60372.414737523 2024-03-03T09:57:13.321939+00:00 19994330.294000029564 28999999.995999928564 27870000.019999980927 3961160.989000000060 60372.414749182 2024-03-03T09:57:14.329315+00:00 19994330.290000081062 29000000.019999980927 27869999.997000008821 3959003.059000007808 60372.414760652 2024-03-03T09:57:15.320322+00:00 19994330.287999991328 28999999.974000100046 27869999.936000019312 3954950.909999995958 60372.414772311 2024-03-03T09:57:16.327697+00:00 19994330.292999979109 29000000.041999939829 27870000.039999961853 3959609.060000001919 60372.414783781 2024-03-03T09:57:17.318704+00:00 19994330.291999939829 28999999.981999989599 27869999.993000030518 3958551.957000001799 60372.414795441 2024-03-03T09:57:18.326079+00:00 19994330.287000060081 29000000.001999970526 27869999.976000010967 3963154.066999986768 60372.414807094 2024-03-03T09:57:19.332959+00:00 19994330.289000030607 29000000.009000059217 27869999.995000001043 3965920.951000005007 60372.414818570 2024-03-03T09:57:20.324462+00:00 19994330.291999939829 28999999.991999998689 27870000.079999979585 3960757.004000008106 60372.414830230 2024-03-03T09:57:21.331837+00:00 19994330.289999961853 28999999.995000001043 27869999.900999959558 3961924.974999994040 60372.414841699 2024-03-03T09:57:22.322844+00:00 19994330.287999991328 29000000.004000011832 27870000.078000009060 3962758.058999999892 60372.414853359 2024-03-03T09:57:23.330219+00:00 19994330.293000098318 28999999.991000000387 27869999.951000031084 3962049.884000002872 60372.414864829 2024-03-03T09:57:24.321226+00:00 19994330.291000008583 29000000.025000009686 27870000.041000008583 3957910.053999990225 60372.414876489 2024-03-03T09:57:25.328601+00:00 19994330.290999889374 28999999.951000008732 27869999.931999921799 3961022.017000005115 60372.414887958 2024-03-03T09:57:26.319609+00:00 19994330.289000030607 29000000.041999999434 27870000.086000081152 3964145.013999999035 60372.414899618 2024-03-03T09:57:27.326984+00:00 19994330.287000060081 28999999.991000000387 27869999.970000028610 3965677.030000001192 60372.414911094 2024-03-03T09:57:28.318487+00:00 19994330.291000008583 29000000.026999980211 27869999.995999928564 3967235.009000002872 60372.414922747 2024-03-03T09:57:29.325366+00:00 19994330.289999961853 28999999.960000008345 27870000.021000031382 3963642.011999994982 60372.414934407 2024-03-03T09:57:30.332742+00:00 19994330.291999939829 29000000.031000021845 27870000.003000020981 3967097.957000001799 60372.414945877 2024-03-03T09:57:31.323749+00:00 19994330.291000001132 28999999.944000009447 27869999.985999941826 3964429.035000010859 60372.414957536 2024-03-03T09:57:32.331124+00:00 19994330.291000001132 29000000.030999958515 27869999.985000010580 3960181.014999986161 60372.414969012 2024-03-03T09:57:33.322627+00:00 19994330.289000000805 29000000.022999998182 27870000.041000008583 3960904.969000012148 60372.414980666 2024-03-03T09:57:34.329506+00:00 19994330.289000000805 29000000.020000040531 27869999.978000041097 3963567.959999979008 60372.414992142 2024-03-03T09:57:35.321009+00:00 19994330.291999999434 29000000.012999951839 27870000.009999990463 3963984.997000008821 60372.415003795 2024-03-03T09:57:36.327889+00:00 19994330.287000000477 28999999.956000030041 27869999.973999980837 3963513.069999992847 60372.415015271 2024-03-03T09:57:37.319392+00:00 19994330.293999999762 29000000.022000011057 27870000.018000010401 3965835.949000000954 60372.415026925 2024-03-03T09:57:38.326271+00:00 19994330.293000008911 28999999.950999978930 27869999.955999970436 3964429.085000007879 60372.415038400 2024-03-03T09:57:39.317774+00:00 19994330.285999979824 28999999.993000030518 27870000.024999979883 3968429.919000000227 60372.415050060 2024-03-03T09:57:40.325149+00:00 19994330.293000008911 29000000.022999998182 27869999.973999980837 3964095.986000000965 60372.415061713 2024-03-03T09:57:41.332029+00:00 19994330.289000000805 28999999.962999939919 27869999.977000001818 3962733.000000000000 60372.415073189 2024-03-03T09:57:42.323532+00:00 19994330.289000000805 29000000.046000000089 27870000.048000101000 3964542.096000016201 60372.415084843 2024-03-03T09:57:43.330411+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3964803.929999976885 60372.415096318 2024-03-03T09:57:44.321914+00:00 19994330.293999999762 28999999.986999988556 27869999.969999998808 3963045.006000012159 60372.415107972 2024-03-03T09:57:45.328793+00:00 19994330.292999979109 29000000.013000011444 27869999.991000000387 3961817.958999990951 60372.415119448 2024-03-03T09:57:46.320296+00:00 19994330.286000009626 29000000.006000038236 27870000.039000000805 3964481.112000017893 60372.415131101 2024-03-03T09:57:47.327176+00:00 19994330.295000020415 29000000.031999949366 27870000.003000009805 3957481.869999974966 60372.415142577 2024-03-03T09:57:48.318679+00:00 19994330.288999971002 28999999.965000029653 27870000.015000000596 3954839.066000015009 60372.415154237 2024-03-03T09:57:49.326054+00:00 19994330.290000021458 29000000.032999988645 27870000.019999980927 3965582.942999988794 60372.415165890 2024-03-03T09:57:50.332933+00:00 19994330.287000000477 28999999.953999999911 27869999.976000010967 3957317.106999992859 60372.415177366 2024-03-03T09:57:51.324437+00:00 19994330.291999999434 29000000.034000039101 27870000.011000011116 3960005.974000006914 60372.415189020 2024-03-03T09:57:52.331316+00:00 19994330.288999971002 28999999.963999990374 27869999.967000011355 3961055.862000017893 60372.415200496 2024-03-03T09:57:53.322819+00:00 19994330.291000008583 29000000.006999969482 27870000.015999969095 3964766.099999994040 60372.415212155 2024-03-03T09:57:54.330194+00:00 19994330.291999999434 29000000.039000030607 27870000.022000011057 3962298.032999991905 60372.415223625 2024-03-03T09:57:55.321201+00:00 19994330.293000038713 29000000.014999989420 27869999.972999989986 3964801.958999990951 60372.415235285 2024-03-03T09:57:56.328576+00:00 19994330.287999991328 28999999.947000030428 27870000.012000020593 3967044.943000019062 60372.415246754 2024-03-03T09:57:57.319584+00:00 19994330.289999961853 29000000.021000001580 27869999.973999980837 3955526.058999984991 60372.415258414 2024-03-03T09:57:58.326959+00:00 19994330.287999991328 28999999.986999999732 27870000.072000030428 3960963.969999998808 60372.415269884 2024-03-03T09:57:59.317966+00:00 19994330.290000081062 28999999.970000009984 27869999.873999949545 3962638.031000018120 60372.415281544 2024-03-03T09:58:00.325341+00:00 19994330.289999961853 29000000.015000000596 27870000.048000041395 3958178.958999990951 60372.415293197 2024-03-03T09:58:01.332220+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3957179.058999984991 60372.415304673 2024-03-03T09:58:02.323724+00:00 19994330.289999961853 28999999.974000010639 27869999.987999979407 3962859.982000023127 60372.415316327 2024-03-03T09:58:03.330603+00:00 19994330.292999979109 29000000.032999988645 27870000.040000021458 3964003.046999990940 60372.415327802 2024-03-03T09:58:04.322106+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3955185.937999994028 60372.415339462 2024-03-03T09:58:05.329481+00:00 19994330.287000060081 28999999.979999989271 27869999.965999960899 3961872.936999977101 60372.415350932 2024-03-03T09:58:06.320489+00:00 19994330.291000008583 29000000.002000000328 27869999.993000030518 3964927.972000002861 60372.415362591 2024-03-03T09:58:07.327864+00:00 19994330.286999940872 29000000.035000029951 27869999.991999980062 3958457.042000054847 60372.415374061 2024-03-03T09:58:08.318871+00:00 19994330.294000029564 29000000.005999978632 27870000.024000048637 3962675.102999985218 60372.415385720 2024-03-03T09:58:09.326246+00:00 19994330.289000030607 28999999.981000009924 27869999.988999959081 3960169.973999977112 60372.415397190 2024-03-03T09:58:10.317253+00:00 19994330.291000008583 29000000.008000019938 27870000.072000030428 3959576.920000017155 60372.415408850 2024-03-03T09:58:11.324628+00:00 19994330.293999910355 28999999.973999980837 27869999.934000018984 3958652.038999975193 60372.415420503 2024-03-03T09:58:12.331508+00:00 19994330.287999991328 29000000.018999990076 27870000.001999970526 3962534.083999990951 60372.415431979 2024-03-03T09:58:13.323011+00:00 19994330.290000081062 29000000.002000030130 27870000.011000040919 3961819.897000014782 60372.415443633 2024-03-03T09:58:14.329890+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3962326.059000014793 60372.415455109 2024-03-03T09:58:15.321393+00:00 19994330.292999979109 28999999.995000001043 27870000.016000028700 3958427.152999997139 60372.415466762 2024-03-03T09:58:16.328272+00:00 19994330.291000008583 28999999.987999919802 27869999.978000041097 3958439.755999981891 60372.415478238 2024-03-03T09:58:17.319776+00:00 19994330.288999918848 29000000.016000028700 27870000.020999908447 3963431.166999996174 60372.415489898 2024-03-03T09:58:18.327151+00:00 19994330.293000098318 28999999.998000029474 27870000.000000000000 3960166.919000030030 60372.415501367 2024-03-03T09:58:19.318158+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3962594.886999965180 60372.415513027 2024-03-03T09:58:20.325533+00:00 19994330.289999961853 28999999.983999971300 27869999.981000069529 3955530.019000052940 60372.415524681 2024-03-03T09:58:21.332413+00:00 19994330.291000008583 29000000.029000040144 27869999.995999928564 3958259.041999996174 60372.415536156 2024-03-03T09:58:22.323916+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3962013.024999976158 60372.415547810 2024-03-03T09:58:23.330795+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3962697.116999983788 60372.415559286 2024-03-03T09:58:24.322298+00:00 19994330.289999961853 29000000.023999929428 27870000.002000000328 3962102.928000032902 60372.415570939 2024-03-03T09:58:25.329177+00:00 19994330.291999999434 28999999.977000001818 27869999.952999990433 3962331.023000001907 60372.415582415 2024-03-03T09:58:26.320680+00:00 19994330.289000000805 29000000.001000050455 27870000.083000000566 3959696.990000010002 60372.415594075 2024-03-03T09:58:27.328056+00:00 19994330.291000008583 29000000.047000050545 27869999.949000019580 3959278.977999985218 60372.415605545 2024-03-03T09:58:28.319063+00:00 19994330.288999989629 28999999.936999920756 27870000.053999990225 3958607.981000006199 60372.415617204 2024-03-03T09:58:29.326439+00:00 19994330.290000010282 29000000.024000048637 27869999.923000011593 3954843.984999955166 60372.415628674 2024-03-03T09:58:30.317445+00:00 19994330.289999991655 29000000.000999931246 27870000.047999981791 3961142.944000006188 60372.415640334 2024-03-03T09:58:31.324821+00:00 19994330.290999989957 29000000.003000020981 27869999.964999999851 3962136.052000045776 60372.415651987 2024-03-03T09:58:32.331700+00:00 19994330.291000008583 29000000.037000060081 27870000.067000001669 3957096.021999955177 60372.415663463 2024-03-03T09:58:33.323203+00:00 19994330.291999999434 28999999.953999999911 27869999.940999981016 3957331.930999993812 60372.415675117 2024-03-03T09:58:34.330082+00:00 19994330.290000021458 29000000.013999998569 27870000.013000011444 3958768.984000027180 60372.415686592 2024-03-03T09:58:35.321585+00:00 19994330.292999979109 28999999.988000001758 27870000.042999979109 3963766.026000022888 60372.415698252 2024-03-03T09:58:36.328961+00:00 19994330.287000000477 28999999.981000009924 27869999.967000011355 3959127.114999949932 60372.415709722 2024-03-03T09:58:37.319968+00:00 19994330.289000000805 29000000.032999988645 27869999.995000001043 3959745.026000022888 60372.415721381 2024-03-03T09:58:38.327343+00:00 19994330.287000000477 28999999.974999990314 27869999.981999989599 3960298.833000003826 60372.415732851 2024-03-03T09:58:39.318350+00:00 19994330.292999979109 29000000.013999998569 27870000.052000049502 3956009.095000029076 60372.415744510 2024-03-03T09:58:40.325725+00:00 19994330.294000029564 28999999.962000008672 27869999.962999999523 3953852.975999950897 60372.415755981 2024-03-03T09:58:41.316733+00:00 19994330.287999991328 29000000.048999991268 27870000.029999971390 3959426.915000020992 60372.415767640 2024-03-03T09:58:42.324108+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3959722.094999969006 60372.415779300 2024-03-03T09:58:43.331483+00:00 19994330.288999971002 29000000.005999978632 27869999.968999978155 3962064.058000028133 60372.415790769 2024-03-03T09:58:44.322490+00:00 19994330.291999999434 28999999.997000038624 27869999.981999989599 3961297.819999992847 60372.415802429 2024-03-03T09:58:45.329865+00:00 19994330.286000009626 28999999.962000008672 27870000.032999988645 3961836.110000013839 60372.415813899 2024-03-03T09:58:46.320872+00:00 19994330.291000008583 29000000.030999958515 27869999.963999990374 3958921.124000012875 60372.415825558 2024-03-03T09:58:47.328248+00:00 19994330.295000020415 29000000.011000040919 27870000.049000021070 3960997.881999969017 60372.415837029 2024-03-03T09:58:48.319255+00:00 19994330.287999991328 28999999.988999959081 27869999.975000020117 3958517.004000008106 60372.415848688 2024-03-03T09:58:49.326630+00:00 19994330.291999999434 29000000.007000029087 27870000.018000010401 3964215.027999997139 60372.415860158 2024-03-03T09:58:50.317637+00:00 19994330.290000021458 28999999.991999980062 27869999.988999959081 3959152.041999996174 60372.415871817 2024-03-03T09:58:51.325013+00:00 19994330.288999971002 29000000.014999989420 27870000.008000019938 3963115.935000001919 60372.415883471 2024-03-03T09:58:52.331891+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3955662.993000030983 60372.415894947 2024-03-03T09:58:53.323395+00:00 19994330.292999979109 29000000.003999948502 27869999.978000041097 3957859.018000007141 60372.415906601 2024-03-03T09:58:54.330274+00:00 19994330.287000060081 28999999.999000068754 27870000.024999979883 3958959.933999956120 60372.415918076 2024-03-03T09:58:55.321777+00:00 19994330.291999939829 29000000.008999940008 27869999.977000001818 3956209.040000020992 60372.415929730 2024-03-03T09:58:56.328657+00:00 19994330.290000081062 28999999.986000061035 27869999.993000030518 3961992.038999975193 60372.415941206 2024-03-03T09:58:57.320160+00:00 19994330.293999910355 29000000.028999920934 27870000.069000009447 3959341.064000010025 60372.415952865 2024-03-03T09:58:58.327535+00:00 19994330.287999991328 28999999.961000081152 27869999.944999929518 3963079.834999979008 60372.415964341 2024-03-03T09:58:59.319038+00:00 19994330.289000030607 29000000.013000011444 27870000.024000048637 3964326.017000020016 60372.415975994 2024-03-03T09:59:00.325917+00:00 19994330.289999961853 29000000.018999930471 27869999.967999938875 3957988.953000009060 60372.415987470 2024-03-03T09:59:01.317420+00:00 19994330.292000059038 28999999.981999989599 27869999.992000099272 3962440.105000019073 60372.415999129 2024-03-03T09:59:02.324796+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3965246.939999998081 60372.416010783 2024-03-03T09:59:03.331675+00:00 19994330.291999939829 29000000.017000079155 27869999.984999988228 3963761.013999999035 60372.416022259 2024-03-03T09:59:04.323177+00:00 19994330.292999979109 28999999.980999950320 27869999.956000000238 3963371.041000009049 60372.416033912 2024-03-03T09:59:05.330057+00:00 19994330.291000008583 28999999.978999968618 27870000.016000021249 3960520.981999992859 60372.416045388 2024-03-03T09:59:06.321560+00:00 19994330.289999961853 29000000.058000091463 27870000.017999980599 3964319.044999957085 60372.416057042 2024-03-03T09:59:07.328440+00:00 19994330.287000060081 28999999.962999939919 27870000.026000019163 3959449.980000019073 60372.416068518 2024-03-03T09:59:08.319943+00:00 19994330.291000008583 29000000.000000000000 27870000.003999978304 3956622.016000031959 60372.416080177 2024-03-03T09:59:09.327318+00:00 19994330.289999961853 29000000.034999970347 27870000.018000010401 3958210.053999959957 60372.416091647 2024-03-03T09:59:10.318325+00:00 19994330.291000008583 28999999.983000040054 27869999.957000020891 3961616.845000029076 60372.416103307 2024-03-03T09:59:11.325699+00:00 19994330.291000008583 28999999.995999999344 27870000.028000000864 3959082.088999987114 60372.416114777 2024-03-03T09:59:12.316707+00:00 19994330.289000030607 28999999.964000001550 27869999.972999989986 3956079.981999992859 60372.416126436 2024-03-03T09:59:13.324083+00:00 19994330.294999960810 29000000.004000011832 27870000.013000011444 3955783.910000026226 60372.416138090 2024-03-03T09:59:14.330962+00:00 19994330.289000030607 29000000.000999990851 27869999.981999989599 3960028.085000038147 60372.416149565 2024-03-03T09:59:15.322465+00:00 19994330.286000009626 29000000.017999991775 27870000.041000008583 3962810.064999938011 60372.416161219 2024-03-03T09:59:16.329344+00:00 19994330.289999961853 29000000.001000020653 27870000.004000011832 3962586.937999964226 60372.416172695 2024-03-03T09:59:17.320848+00:00 19994330.289999961853 28999999.958000000566 27869999.907000008970 3963160.096000074875 60372.416184355 2024-03-03T09:59:18.328223+00:00 19994330.292000059038 29000000.051999989897 27870000.061999980360 3963424.860999941826 60372.416195824 2024-03-03T09:59:19.319230+00:00 19994330.289999999106 28999999.997000008821 27870000.019999980927 3960102.045000075828 60372.416207484 2024-03-03T09:59:20.326604+00:00 19994330.291999999434 28999999.971000019461 27869999.967999991030 3957804.009999989998 60372.416218960 2024-03-03T09:59:21.318108+00:00 19994330.290000010282 29000000.041999999434 27870000.039000030607 3960286.004999995232 60372.416230613 2024-03-03T09:59:22.324987+00:00 19994330.289999991655 28999999.968999978155 27869999.968999978155 3962785.908999919891 60372.416242089 2024-03-03T09:59:23.316491+00:00 19994330.287000000477 28999999.993000030518 27870000.016000028700 3964751.068000078201 60372.416253743 2024-03-03T09:59:24.323370+00:00 19994330.292000010610 29000000.032999988645 27869999.978999968618 3964301.054999948014 60372.416265402 2024-03-03T09:59:25.330745+00:00 19994330.289999991655 28999999.962999999523 27870000.026000019163 3961705.047999978065 60372.416276872 2024-03-03T09:59:26.321752+00:00 19994330.289999991655 29000000.028000000864 27869999.998999949545 3964739.951000093948 60372.416288531 2024-03-03T09:59:27.329127+00:00 19994330.291999999434 29000000.015999969095 27869999.970000028610 3958212.944999932777 60372.416300002 2024-03-03T09:59:28.320135+00:00 19994330.292000029236 28999999.991000000387 27870000.013000011444 3955994.085999966133 60372.416311661 2024-03-03T09:59:29.327510+00:00 19994330.288999971002 28999999.991999980062 27869999.998000029474 3960289.942000031006 60372.416323137 2024-03-03T09:59:30.319013+00:00 19994330.290000021458 28999999.994000080973 27870000.008000019938 3961048.050000071991 60372.416334790 2024-03-03T09:59:31.325892+00:00 19994330.289000000805 28999999.985999941826 27869999.941999908537 3959916.905999898911 60372.416346266 2024-03-03T09:59:32.317395+00:00 19994330.289999961853 29000000.009999990463 27870000.078000068665 3964410.120000004768 60372.416357920 2024-03-03T09:59:33.324275+00:00 19994330.288000050932 29000000.004000071436 27870000.004999998957 3963531.925000071991 60372.416369395 2024-03-03T09:59:34.315778+00:00 19994330.294999960810 28999999.995999928564 27869999.980999950320 3960787.977999926079 60372.416381055 2024-03-03T09:59:35.323153+00:00 19994330.290000021458 29000000.024000048637 27869999.968999978155 3958919.972000002861 60372.416392709 2024-03-03T09:59:36.330032+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3962381.004000068177 60372.416404184 2024-03-03T09:59:37.321535+00:00 19994330.291000008583 28999999.986000061035 27869999.999000068754 3955683.116999983788 60372.416415838 2024-03-03T09:59:38.328415+00:00 19994330.287999991328 29000000.012999888510 27869999.998999949545 3961251.837000011932 60372.416427314 2024-03-03T09:59:39.319918+00:00 19994330.290000021458 28999999.993000030518 27869999.991000059992 3960809.101999998093 60372.416438974 2024-03-03T09:59:40.327293+00:00 19994330.287999991328 28999999.990000009537 27869999.997999999672 3959480.932999968994 60372.416450443 2024-03-03T09:59:41.318300+00:00 19994330.293999969959 29000000.006999969482 27870000.013000000268 3961413.106999992859 60372.416462097 2024-03-03T09:59:42.325179+00:00 19994330.287000000477 29000000.024000048637 27869999.991000000387 3962943.937999964226 60372.416473573 2024-03-03T09:59:43.316682+00:00 19994330.293000038713 28999999.960999969393 27870000.035000011325 3961194.984000086784 60372.416485226 2024-03-03T09:59:44.323562+00:00 19994330.289999961853 29000000.032999988645 27869999.993999999017 3967544.167999982834 60372.416496886 2024-03-03T09:59:45.330937+00:00 19994330.289000030607 28999999.989000078291 27870000.015999998897 3960098.896999955177 60372.416508356 2024-03-03T09:59:46.321944+00:00 19994330.291000008583 28999999.981999989599 27870000.011999990791 3965717.909000039101 60372.416520015 2024-03-03T09:59:47.329319+00:00 19994330.286999940872 28999999.993999961764 27869999.935999989510 3960089.031000018120 60372.416531491 2024-03-03T09:59:48.320823+00:00 19994330.296000000089 29000000.032000001520 27869999.997000008821 3963579.056999921799 60372.416543145 2024-03-03T09:59:49.327702+00:00 19994330.289000030607 28999999.986999999732 27870000.029000010341 3957685.986000061035 60372.416554620 2024-03-03T09:59:50.319205+00:00 19994330.289999961853 29000000.010999988765 27870000.012999951839 3960852.945999979973 60372.416566280 2024-03-03T09:59:51.326579+00:00 19994330.291000008583 29000000.011000011116 27870000.014000058174 3958001.003000020981 60372.416577750 2024-03-03T09:59:52.317587+00:00 19994330.289999961853 28999999.993999991566 27869999.987999979407 3958978.942999958992 60372.416589409 2024-03-03T09:59:53.324963+00:00 19994330.292000059038 29000000.006000008434 27869999.953999999911 3962066.108999968041 60372.416600885 2024-03-03T09:59:54.316466+00:00 19994330.287999991328 28999999.995999988168 27870000.033999979496 3963339.982000112999 60372.416612539 2024-03-03T09:59:55.323345+00:00 19994330.289000030607 28999999.960999999195 27869999.997000038624 3960830.019999980927 60372.416624192 2024-03-03T09:59:56.330224+00:00 19994330.287999991328 29000000.015000019222 27869999.995999988168 3957711.026000022888 60372.416635668 2024-03-03T09:59:57.321727+00:00 19994330.294000029564 29000000.032999988645 27870000.015999969095 3963218.965999960899 60372.416647328 2024-03-03T09:59:58.329102+00:00 19994330.291000008583 28999999.965000029653 27870000.013000071049 3960130.982999920845 60372.416658797 2024-03-03T09:59:59.320110+00:00 19994330.287999991328 28999999.992999970913 27869999.970999959856 3957264.109000086784 60372.416670457 2024-03-03T10:00:00.327485+00:00 19994330.291999939829 29000000.023999989033 27870000.000000000000 3958319.896000028122 60372.416681933 2024-03-03T10:00:01.318988+00:00 19994330.287999991328 29000000.005999978632 27869999.983999971300 3956136.991999983788 60372.416693586 2024-03-03T10:00:02.325868+00:00 19994330.290000081062 28999999.973000049591 27870000.001999970526 3957266.003999948967 60372.416705062 2024-03-03T10:00:03.317371+00:00 19994330.289999961853 29000000.032000008970 27870000.055999990553 3959023.988999962807 60372.416716716 2024-03-03T10:00:04.324250+00:00 19994330.289999961853 28999999.984999950975 27869999.977000001818 3962827.971000074875 60372.416728192 2024-03-03T10:00:05.315752+00:00 19994330.292999979109 28999999.994000021368 27869999.963000059128 3960371.000000000000 60372.416739851 2024-03-03T10:00:06.323128+00:00 19994330.292000059038 29000000.008000019938 27870000.001999970526 3961075.006999969017 60372.416751505 2024-03-03T10:00:07.330007+00:00 19994330.289000030607 29000000.008000019938 27869999.966000080109 3959785.093999981880 60372.416762981 2024-03-03T10:00:08.321510+00:00 19994330.291000008583 28999999.987999919802 27870000.045999880880 3960779.001999973785 60372.416774634 2024-03-03T10:00:09.328390+00:00 19994330.286000009626 28999999.991000059992 27870000.039000030607 3958339.949000000954 60372.416786110 2024-03-03T10:00:10.319893+00:00 19994330.291999939829 29000000.004999998957 27870000.013000011444 3960722.019000052940 60372.416797764 2024-03-03T10:00:11.326772+00:00 19994330.287999991328 28999999.983000040054 27869999.965999960899 3959858.927000045776 60372.416809239 2024-03-03T10:00:12.318275+00:00 19994330.293000001460 29000000.008999940008 27869999.953000068665 3956881.057999968994 60372.416820899 2024-03-03T10:00:13.325651+00:00 19994330.293000001460 28999999.983999971300 27870000.029999971390 3960406.990999937057 60372.416832369 2024-03-03T10:00:14.316658+00:00 19994330.289000000805 29000000.039000030607 27870000.021999958903 3960265.985000013839 60372.416844028 2024-03-03T10:00:15.324033+00:00 19994330.290000010282 28999999.965999960899 27869999.967000011355 3956612.945000051986 60372.416855498 2024-03-03T10:00:16.315040+00:00 19994330.288999989629 29000000.038000110537 27870000.030000090599 3959917.123000026215 60372.416867157 2024-03-03T10:00:17.322415+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3954869.913999915123 60372.416878817 2024-03-03T10:00:18.329790+00:00 19994330.287999998778 29000000.024999979883 27870000.035999890417 3956613.096000074875 60372.416890287 2024-03-03T10:00:19.320798+00:00 19994330.291999999434 28999999.960999969393 27869999.929000001401 3957532.942999958992 60372.416901947 2024-03-03T10:00:20.328173+00:00 19994330.289999991655 28999999.993000030518 27870000.008999999613 3953344.975999950897 60372.416913416 2024-03-03T10:00:21.319180+00:00 19994330.290000021458 29000000.013000011444 27869999.978999998420 3958831.919000030030 60372.416925076 2024-03-03T10:00:22.326555+00:00 19994330.292999979109 28999999.970999959856 27870000.028000000864 3960959.044000030030 60372.416936546 2024-03-03T10:00:23.317562+00:00 19994330.288000021130 29000000.031000021845 27869999.985000010580 3955572.016999959946 60372.416948205 2024-03-03T10:00:24.324938+00:00 19994330.289999991655 29000000.024999979883 27870000.030999988317 3951847.055999993812 60372.416959675 2024-03-03T10:00:25.315945+00:00 19994330.290000021458 28999999.997999999672 27870000.032000008970 3960304.921000003815 60372.416971335 2024-03-03T10:00:26.323320+00:00 19994330.289999961853 28999999.949000000954 27869999.951999988407 3957996.976999998093 60372.416982988 2024-03-03T10:00:27.330199+00:00 19994330.287999991328 29000000.015999998897 27870000.033999979496 3960542.075000048149 60372.416994464 2024-03-03T10:00:28.321702+00:00 19994330.295000020415 29000000.050999999046 27869999.977000001818 3955015.019999980927 60372.417006118 2024-03-03T10:00:29.328582+00:00 19994330.292999979109 28999999.961000010371 27869999.950000051409 3959136.996000051033 60372.417017594 2024-03-03T10:00:30.320085+00:00 19994330.288000050932 29000000.023999989033 27870000.076999958605 3962142.980999947060 60372.417029247 2024-03-03T10:00:31.326964+00:00 19994330.288999971002 28999999.981000009924 27870000.006000038236 3959394.095000029076 60372.417040723 2024-03-03T10:00:32.318467+00:00 19994330.290000021458 29000000.025999989361 27869999.985999941826 3963202.876999973785 60372.417052377 2024-03-03T10:00:33.325346+00:00 19994330.291000008583 28999999.969999998808 27869999.968000050634 3962656.065000057220 60372.417063852 2024-03-03T10:00:34.316850+00:00 19994330.290999948978 29000000.006000008434 27870000.044999960810 3957068.974999905098 60372.417075512 2024-03-03T10:00:35.324225+00:00 19994330.288000050932 29000000.014999989420 27869999.943000018597 3958922.004999995232 60372.417086982 2024-03-03T10:00:36.315232+00:00 19994330.292999979109 29000000.005999978632 27870000.046000000089 3962170.071000099182 60372.417098641 2024-03-03T10:00:37.322607+00:00 19994330.291000008583 28999999.938000019640 27869999.979999959469 3960860.880999923218 60372.417110295 2024-03-03T10:00:38.329486+00:00 19994330.290999948978 29000000.044000029564 27869999.986999988556 3958229.999000072014 60372.417121771 2024-03-03T10:00:39.320989+00:00 19994330.289000030607 28999999.980999950320 27870000.003000020981 3955352.942999958992 60372.417133430 2024-03-03T10:00:40.328365+00:00 19994330.287999991328 28999999.984000030905 27870000.019000049680 3962230.072999954224 60372.417144900 2024-03-03T10:00:41.319371+00:00 19994330.291000008583 29000000.059000018984 27869999.975999951363 3958678.059000014793 60372.417156559 2024-03-03T10:00:42.326747+00:00 19994330.287000060081 28999999.950999978930 27869999.998000029474 3959251.950000048149 60372.417168030 2024-03-03T10:00:43.317754+00:00 19994330.291999939829 29000000.018000010401 27870000.052000049502 3959604.929000020027 60372.417179689 2024-03-03T10:00:44.325130+00:00 19994330.292999979109 29000000.006999969482 27869999.951999899000 3964658.148000001907 60372.417191165 2024-03-03T10:00:45.316633+00:00 19994330.292000059038 28999999.989000078291 27869999.988000039011 3962398.794999957085 60372.417202818 2024-03-03T10:00:46.323512+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3959874.156000018120 60372.417214294 2024-03-03T10:00:47.315015+00:00 19994330.292999979109 29000000.003999948502 27870000.031999949366 3957095.981999992859 60372.417225948 2024-03-03T10:00:48.321895+00:00 19994330.286000009626 28999999.993000030518 27870000.026000019163 3954907.911000012886 60372.417237607 2024-03-03T10:00:49.329270+00:00 19994330.291000008583 29000000.032999988645 27869999.977000001818 3960647.105999947060 60372.417249083 2024-03-03T10:00:50.320773+00:00 19994330.289000030607 28999999.978000041097 27870000.009999990463 3955692.988000034820 60372.417260737 2024-03-03T10:00:51.327654+00:00 19994330.292999979109 28999999.986999988556 27870000.004000071436 3963562.957999945153 60372.417272212 2024-03-03T10:00:52.319155+00:00 19994330.286999940872 29000000.024999979883 27870000.006999969482 3959283.967000008095 60372.417283866 2024-03-03T10:00:53.326034+00:00 19994330.295000080019 28999999.977000001818 27870000.016000028700 3957558.101000071038 60372.417295342 2024-03-03T10:00:54.317536+00:00 19994330.286999940872 29000000.024999979883 27869999.977000001818 3955801.927999972831 60372.417306995 2024-03-03T10:00:55.324416+00:00 19994330.291000008583 28999999.984000090510 27869999.983999971300 3958920.939999938011 60372.417318471 2024-03-03T10:00:56.315920+00:00 19994330.289999961853 28999999.993999961764 27870000.008999940008 3960169.091000080109 60372.417330131 2024-03-03T10:00:57.323295+00:00 19994330.287000060081 29000000.028000000864 27870000.039000000805 3958210.080999969970 60372.417341785 2024-03-03T10:00:58.330174+00:00 19994330.292999979109 29000000.001999970526 27869999.986000001431 3957763.970999956131 60372.417353260 2024-03-03T10:00:59.321677+00:00 19994330.289000030607 28999999.973000049591 27869999.965999998152 3957282.923000096809 60372.417364914 2024-03-03T10:01:00.328557+00:00 19994330.292999979109 29000000.011999960989 27869999.996999990195 3955518.039999961853 60372.417376390 2024-03-03T10:01:01.320060+00:00 19994330.289999961853 29000000.001999970526 27869999.972000021487 3959182.985000013839 60372.417388043 2024-03-03T10:01:02.326939+00:00 19994330.291000008583 29000000.000999998301 27870000.042999979109 3957608.023000001907 60372.417399519 2024-03-03T10:01:03.318442+00:00 19994330.289000030607 28999999.995000001043 27870000.020000010729 3954281.065999985207 60372.417411173 2024-03-03T10:01:04.325321+00:00 19994330.287999991328 28999999.993000008166 27869999.974999990314 3960832.875000000000 60372.417422649 2024-03-03T10:01:05.316825+00:00 19994330.291000008583 29000000.000999990851 27870000.011999990791 3956813.980999947060 60372.417434308 2024-03-03T10:01:06.324200+00:00 19994330.291999999434 29000000.002000018954 27870000.008000019938 3957044.096000074875 60372.417445778 2024-03-03T10:01:07.315207+00:00 19994330.289999999106 29000000.013999998569 27869999.982999980450 3955267.003999948967 60372.417457437 2024-03-03T10:01:08.322582+00:00 19994330.291999999434 28999999.984999980778 27870000.000000000000 3958485.945000051986 60372.417469091 2024-03-03T10:01:09.329461+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3963124.092000008095 60372.417480567 2024-03-03T10:01:10.320964+00:00 19994330.288999989629 29000000.002000000328 27869999.966000020504 3958185.821999907028 60372.417492220 2024-03-03T10:01:11.327844+00:00 19994330.287999998778 28999999.949999991804 27869999.949000000954 3960537.097000002861 60372.417503696 2024-03-03T10:01:12.319346+00:00 19994330.292000010610 29000000.030000030994 27870000.018999990076 3959318.888000010978 60372.417515350 2024-03-03T10:01:13.326226+00:00 19994330.285999979824 28999999.996999979019 27869999.996999979019 3963793.129999995232 60372.417526825 2024-03-03T10:01:14.317729+00:00 19994330.295000020415 29000000.028000000864 27870000.068000018597 3956242.006000041962 60372.417538485 2024-03-03T10:01:15.325105+00:00 19994330.289000000805 28999999.995999988168 27870000.002000030130 3958865.044999957085 60372.417549955 2024-03-03T10:01:16.316112+00:00 19994330.289999991655 29000000.004999998957 27869999.989999890327 3962791.877000092994 60372.417561614 2024-03-03T10:01:17.323487+00:00 19994330.291999999434 28999999.970000028610 27869999.953000068665 3959742.907999991905 60372.417573085 2024-03-03T10:01:18.314494+00:00 19994330.291999999434 29000000.035000029951 27870000.034000039101 3958426.169999957085 60372.417584744 2024-03-03T10:01:19.321869+00:00 19994330.285999979824 28999999.998999949545 27869999.965999960899 3961258.939000010025 60372.417596397 2024-03-03T10:01:20.328749+00:00 19994330.291000008583 28999999.991000059992 27870000.008000019938 3960647.041999936104 60372.417607873 2024-03-03T10:01:21.320252+00:00 19994330.289000030607 29000000.018999930471 27870000.021000031382 3957989.027999997139 60372.417619533 2024-03-03T10:01:22.327626+00:00 19994330.292999979109 28999999.968999978155 27870000.008999940008 3961007.948000072967 60372.417631003 2024-03-03T10:01:23.318634+00:00 19994330.290000021458 28999999.981999989599 27869999.975000020117 3959988.970000029076 60372.417642662 2024-03-03T10:01:24.326009+00:00 19994330.291999999434 29000000.036000009626 27869999.995000001043 3961793.029999970924 60372.417654132 2024-03-03T10:01:25.317016+00:00 19994330.287999991328 28999999.971999999136 27870000.041000008583 3963533.049000024796 60372.417665792 2024-03-03T10:01:26.324392+00:00 19994330.288999971002 29000000.026000019163 27869999.975999951363 3956679.001999973785 60372.417677267 2024-03-03T10:01:27.315895+00:00 19994330.289000030607 28999999.963000059128 27869999.952000018209 3952988.927999972831 60372.417688921 2024-03-03T10:01:28.322774+00:00 19994330.291999999434 29000000.019999980927 27870000.036000009626 3958370.090000032913 60372.417700397 2024-03-03T10:01:29.314277+00:00 19994330.287999991328 28999999.990000009537 27870000.026999950409 3954381.953000000212 60372.417712056 2024-03-03T10:01:30.321653+00:00 19994330.295000020415 28999999.985000010580 27869999.971999999136 3959335.999999999069 60372.417723710 2024-03-03T10:01:31.328532+00:00 19994330.291000008583 29000000.036999940872 27869999.990000009537 3958136.997000000905 60372.417735185 2024-03-03T10:01:32.320035+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3957115.986000000034 60372.417746839 2024-03-03T10:01:33.326914+00:00 19994330.289999961853 29000000.006000038236 27869999.966000080109 3959353.017000000924 60372.417758315 2024-03-03T10:01:34.318417+00:00 19994330.290000081062 28999999.978999968618 27870000.057999968529 3960681.010999999940 60372.417769969 2024-03-03T10:01:35.325297+00:00 19994330.292999979109 29000000.013000011444 27869999.952999949455 3953549.998999997973 60372.417781444 2024-03-03T10:01:36.316800+00:00 19994330.286999940872 28999999.965000029653 27869999.960999999195 3952654.967000000179 60372.417793104 2024-03-03T10:01:37.324175+00:00 19994330.287999991328 29000000.040999889374 27870000.103999998420 3960992.105000004172 60372.417804574 2024-03-03T10:01:38.315182+00:00 19994330.294000029564 28999999.980000019073 27869999.969999998808 3961949.875000000000 60372.417816233 2024-03-03T10:01:39.322557+00:00 19994330.292000059038 29000000.021000001580 27869999.993999991566 3960406.060999996960 60372.417827887 2024-03-03T10:01:40.329436+00:00 19994330.289999961853 29000000.004000000656 27870000.011000011116 3961719.971000000834 60372.417839363 2024-03-03T10:01:41.320940+00:00 19994330.289999961853 29000000.006999999285 27870000.066000010818 3957513.010999999940 60372.417851016 2024-03-03T10:01:42.327819+00:00 19994330.287000060081 28999999.978000000119 27869999.944999989122 3958753.957999996841 60372.417862492 2024-03-03T10:01:43.319322+00:00 19994330.289999961853 29000000.015000000596 27869999.967999991030 3958363.123000002932 60372.417874146 2024-03-03T10:01:44.326201+00:00 19994330.287999991328 28999999.984999980778 27869999.989999979734 3960957.927999996115 60372.417885622 2024-03-03T10:01:45.317705+00:00 19994330.294999960810 29000000.013000011444 27870000.030000030994 3960811.001999997068 60372.417897275 2024-03-03T10:01:46.324584+00:00 19994330.291000008583 29000000.030000001192 27870000.018999990076 3957869.065000012983 60372.417908751 2024-03-03T10:01:47.316087+00:00 19994330.290000081062 28999999.981999989599 27869999.967000011355 3963113.935999989975 60372.417920411 2024-03-03T10:01:48.323461+00:00 19994330.291000008583 28999999.986000001431 27870000.022999998182 3958862.106000006199 60372.417931880 2024-03-03T10:01:49.314469+00:00 19994330.288999918848 28999999.977999988943 27869999.957000020891 3956242.820999994874 60372.417943540 2024-03-03T10:01:50.321844+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3961168.988000005018 60372.417955194 2024-03-03T10:01:51.328724+00:00 19994330.289999961853 29000000.028999980539 27869999.970999959856 3960072.126000002027 60372.417966669 2024-03-03T10:01:52.320227+00:00 19994330.292000059038 28999999.952000018209 27870000.007000029087 3958806.935000001919 60372.417978323 2024-03-03T10:01:53.327106+00:00 19994330.291000008583 29000000.021999958903 27870000.024999979883 3959043.011999994982 60372.417989799 2024-03-03T10:01:54.318609+00:00 19994330.291000008583 29000000.016000028700 27870000.009000059217 3963247.902999997139 60372.418001452 2024-03-03T10:01:55.325488+00:00 19994330.289999961853 29000000.009999990463 27869999.969999909401 3958719.097000002861 60372.418012928 2024-03-03T10:01:56.316991+00:00 19994330.291000008583 28999999.980000019073 27870000.032999988645 3956528.878999993205 60372.418024582 2024-03-03T10:01:57.323871+00:00 19994330.291000008583 29000000.003999948502 27869999.974000100046 3957430.058999999892 60372.418036058 2024-03-03T10:01:58.315374+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3959002.099000006914 60372.418047711 2024-03-03T10:01:59.322253+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3959296.982999994885 60372.418059187 2024-03-03T10:02:00.313757+00:00 19994330.287999998778 29000000.007000088692 27870000.050999999046 3959526.967000008095 60372.418070846 2024-03-03T10:02:01.321132+00:00 19994330.293000001460 29000000.014999989420 27869999.983999971300 3954795.082000001799 60372.418082500 2024-03-03T10:02:02.328011+00:00 19994330.293000001460 28999999.972999930382 27869999.970999959856 3959947.923000007868 60372.418093976 2024-03-03T10:02:03.319514+00:00 19994330.290000010282 28999999.998000029474 27869999.991999980062 3959296.930999993812 60372.418105635 2024-03-03T10:02:04.326889+00:00 19994330.287999998778 29000000.016000028700 27870000.017000079155 3957732.158999979030 60372.418117105 2024-03-03T10:02:05.317896+00:00 19994330.288999989629 29000000.001999970526 27870000.026000019163 3955607.993000001181 60372.418128765 2024-03-03T10:02:06.325272+00:00 19994330.289999991655 28999999.998999949545 27870000.010999921709 3957144.886000006925 60372.418140234 2024-03-03T10:02:07.316279+00:00 19994330.289000000805 28999999.980000019073 27869999.915000081062 3958705.060999989975 60372.418151894 2024-03-03T10:02:08.323654+00:00 19994330.291000008583 29000000.009000059217 27870000.078999999911 3952891.030000001192 60372.418163364 2024-03-03T10:02:09.314661+00:00 19994330.293999999762 29000000.006999969482 27870000.026999950409 3953106.967000008095 60372.418175024 2024-03-03T10:02:10.322036+00:00 19994330.291999999434 28999999.996999979019 27869999.942999958992 3957125.017000020016 60372.418186499 2024-03-03T10:02:11.313540+00:00 19994330.288000021130 28999999.991000059992 27869999.990000009537 3954338.942999988794 60372.418198153 2024-03-03T10:02:12.320419+00:00 19994330.289000000805 29000000.028000000864 27870000.028000000864 3957858.960000007879 60372.418209813 2024-03-03T10:02:13.327793+00:00 19994330.289999961853 28999999.993999961764 27870000.007000088692 3955842.093999981880 60372.418221282 2024-03-03T10:02:14.318801+00:00 19994330.290000021458 29000000.024999979883 27869999.997000001371 3955380.923999994993 60372.418232942 2024-03-03T10:02:15.326177+00:00 19994330.288999971002 28999999.963000059128 27870000.013999998569 3957755.070000023115 60372.418244412 2024-03-03T10:02:16.317184+00:00 19994330.294000029564 29000000.014999989420 27869999.997999999672 3958260.078999996185 60372.418256071 2024-03-03T10:02:17.324559+00:00 19994330.288999971002 28999999.969000000507 27869999.962999999523 3959859.852999985218 60372.418267547 2024-03-03T10:02:18.316062+00:00 19994330.290000021458 28999999.991000000387 27869999.992999989539 3959468.122000008821 60372.418279206 2024-03-03T10:02:19.323437+00:00 19994330.292999979109 29000000.022999998182 27870000.024000018835 3954931.956999986898 60372.418290677 2024-03-03T10:02:20.314445+00:00 19994330.287000000477 28999999.996000010520 27869999.998999979347 3955710.932999997865 60372.418302330 2024-03-03T10:02:21.321324+00:00 19994330.287999991328 29000000.010999981314 27870000.013999998569 3959024.071000009775 60372.418313989 2024-03-03T10:02:22.328699+00:00 19994330.290000021458 28999999.993000000715 27869999.940000001341 3956272.981999992859 60372.418325460 2024-03-03T10:02:23.319706+00:00 19994330.292999979109 28999999.996000021696 27870000.020000010729 3955595.955999999773 60372.418337119 2024-03-03T10:02:24.327081+00:00 19994330.291000008583 29000000.013999998569 27870000.023999989033 3956826.063000022899 60372.418348589 2024-03-03T10:02:25.318088+00:00 19994330.290000021458 28999999.993999991566 27870000.011000040919 3960231.885999978054 60372.418360248 2024-03-03T10:02:26.325463+00:00 19994330.291999939829 28999999.999000009149 27870000.016999959946 3957061.034000008833 60372.418371724 2024-03-03T10:02:27.316967+00:00 19994330.290000081062 28999999.995000001043 27869999.955000039190 3960588.039000004996 60372.418383378 2024-03-03T10:02:28.323846+00:00 19994330.286999940872 28999999.993999961764 27870000.001999970526 3956074.032000004780 60372.418394853 2024-03-03T10:02:29.315349+00:00 19994330.289000030607 29000000.024000048637 27869999.966000020504 3960288.936999977101 60372.418406507 2024-03-03T10:02:30.322228+00:00 19994330.294000029564 29000000.013999998569 27870000.046999990940 3957959.048000007868 60372.418417983 2024-03-03T10:02:31.313731+00:00 19994330.286999940872 28999999.982999980450 27870000.015999969095 3959820.068000019062 60372.418429637 2024-03-03T10:02:32.320611+00:00 19994330.294000029564 28999999.973999980837 27869999.962000068277 3960226.833999990951 60372.418441296 2024-03-03T10:02:33.327986+00:00 19994330.292000059038 29000000.017000019550 27869999.998999949545 3958268.058999984991 60372.418452766 2024-03-03T10:02:34.318993+00:00 19994330.288999918848 28999999.965000029653 27870000.018000010401 3960019.985000013839 60372.418464425 2024-03-03T10:02:35.326368+00:00 19994330.289000030607 29000000.041999939829 27870000.034999970347 3959852.007999985944 60372.418475901 2024-03-03T10:02:36.317871+00:00 19994330.289999961853 28999999.993000030518 27870000.001999970526 3958553.992000014056 60372.418487555 2024-03-03T10:02:37.324751+00:00 19994330.289000030607 28999999.983999971300 27870000.001000050455 3960783.130999981891 60372.418499031 2024-03-03T10:02:38.316254+00:00 19994330.292000059038 29000000.006000038236 27869999.957000020891 3958589.796000003815 60372.418510690 2024-03-03T10:02:39.323629+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3962214.060000001919 60372.418522160 2024-03-03T10:02:40.314636+00:00 19994330.293999910355 29000000.047000050545 27870000.067999958992 3961301.110000013839 60372.418533820 2024-03-03T10:02:41.322011+00:00 19994330.291000008583 29000000.013000011444 27869999.934000018984 3962603.943000019062 60372.418545289 2024-03-03T10:02:42.313018+00:00 19994330.289000030607 28999999.952999949455 27870000.011999960989 3958357.012999951839 60372.418556949 2024-03-03T10:02:43.320394+00:00 19994330.292000059038 29000000.018000010401 27870000.014999989420 3960583.040000020992 60372.418568603 2024-03-03T10:02:44.327273+00:00 19994330.286999940872 28999999.991000059992 27870000.006000038236 3963041.978999971878 60372.418580079 2024-03-03T10:02:45.318776+00:00 19994330.287000060081 29000000.018999930471 27869999.940999981016 3962499.982000052929 60372.418591732 2024-03-03T10:02:46.325655+00:00 19994330.292999979109 29000000.004999998957 27870000.041000008583 3957686.949000000954 60372.418603208 2024-03-03T10:02:47.317159+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3957268.104999959003 60372.418614862 2024-03-03T10:02:48.324038+00:00 19994330.291999939829 28999999.988000039011 27870000.021000031382 3959668.939999998081 60372.418626337 2024-03-03T10:02:49.315541+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3958041.069999992847 60372.418637997 2024-03-03T10:02:50.322916+00:00 19994330.289999961853 28999999.996999979019 27869999.958000060171 3961866.964000045788 60372.418649467 2024-03-03T10:02:51.313923+00:00 19994330.288000110537 29000000.016000028700 27870000.023999929428 3957563.968999981880 60372.418661126 2024-03-03T10:02:52.321298+00:00 19994330.288999918848 29000000.000000000000 27870000.022000070661 3964597.987999976147 60372.418672780 2024-03-03T10:02:53.328178+00:00 19994330.289999999106 28999999.981999989599 27869999.989000000060 3961250.939999998081 60372.418684250 2024-03-03T10:02:54.319185+00:00 19994330.291999999434 29000000.050000000745 27870000.024000000209 3962835.075000048149 60372.418695909 2024-03-03T10:02:55.326560+00:00 19994330.291000001132 28999999.969999991357 27869999.983000010252 3960548.055999993812 60372.418707385 2024-03-03T10:02:56.318063+00:00 19994330.291000001132 29000000.012000009418 27870000.011999990791 3962102.793999969959 60372.418719039 2024-03-03T10:02:57.324942+00:00 19994330.290999989957 29000000.019999999553 27870000.028000008315 3959687.093999981880 60372.418730509 2024-03-03T10:02:58.315950+00:00 19994330.291000008583 28999999.971999999136 27869999.980999980122 3961581.114000021946 60372.418742168 2024-03-03T10:02:59.323325+00:00 19994330.288999989629 28999999.993999991566 27870000.004000011832 3961281.976000010967 60372.418753638 2024-03-03T10:03:00.314331+00:00 19994330.287000000477 29000000.001000020653 27870000.006999999285 3959808.995999991894 60372.418765298 2024-03-03T10:03:01.321707+00:00 19994330.291000008583 29000000.011999990791 27870000.037000000477 3960723.885999978054 60372.418776767 2024-03-03T10:03:02.312714+00:00 19994330.291000008583 29000000.010999981314 27869999.944999989122 3960142.078000009060 60372.418788427 2024-03-03T10:03:03.320090+00:00 19994330.290999978781 28999999.995999988168 27870000.045000020415 3963992.990999997128 60372.418800081 2024-03-03T10:03:04.326969+00:00 19994330.291999999434 29000000.005000051111 27869999.982999980450 3958413.030000030994 60372.418811556 2024-03-03T10:03:05.318472+00:00 19994330.290000021458 28999999.955999970436 27869999.974000040442 3961866.014999986161 60372.418823216 2024-03-03T10:03:06.325847+00:00 19994330.290999978781 29000000.014999989420 27869999.968999978155 3958113.945999979973 60372.418834686 2024-03-03T10:03:07.316855+00:00 19994330.287999991328 29000000.013999998569 27870000.033999979496 3960247.040000020992 60372.418846346 2024-03-03T10:03:08.324230+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3959874.930999993812 60372.418857821 2024-03-03T10:03:09.315733+00:00 19994330.289999961853 29000000.035000029951 27870000.033000048250 3963018.002000033855 60372.418869475 2024-03-03T10:03:10.322612+00:00 19994330.291000008583 28999999.970999959856 27869999.945999979973 3956874.996999979019 60372.418880951 2024-03-03T10:03:11.314115+00:00 19994330.293000038713 28999999.968999978155 27869999.978999968618 3957378.000999987125 60372.418892604 2024-03-03T10:03:12.320995+00:00 19994330.288999971002 29000000.037999991328 27870000.083999991417 3959628.967000008095 60372.418904080 2024-03-03T10:03:13.312498+00:00 19994330.294000029564 28999999.995000001043 27869999.965000029653 3959926.009999989998 60372.418915734 2024-03-03T10:03:14.319377+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3962895.044000030030 60372.418927393 2024-03-03T10:03:15.326752+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3959402.000000000000 60372.418938869 2024-03-03T10:03:16.318255+00:00 19994330.288999971002 29000000.032000061125 27869999.989000078291 3957879.004000008106 60372.418950522 2024-03-03T10:03:17.325135+00:00 19994330.290000021458 29000000.006999969482 27869999.996999979019 3960229.023000001907 60372.418961998 2024-03-03T10:03:18.316637+00:00 19994330.291000008583 28999999.998999949545 27870000.000999931246 3960654.966999948025 60372.418973652 2024-03-03T10:03:19.323517+00:00 19994330.293000038713 28999999.979000091553 27870000.034000039101 3958618.990999997128 60372.418985127 2024-03-03T10:03:20.315019+00:00 19994330.291000008583 29000000.016999959946 27870000.011000040919 3958440.048000038136 60372.418996787 2024-03-03T10:03:21.322395+00:00 19994330.288999918848 29000000.001999970526 27869999.972999930382 3955563.944000006188 60372.419008257 2024-03-03T10:03:22.313403+00:00 19994330.287999991328 28999999.988000039011 27869999.987000111490 3957275.013999999035 60372.419019911 2024-03-03T10:03:23.320282+00:00 19994330.290000081062 29000000.031999949366 27870000.009999990463 3960835.098999977112 60372.419031570 2024-03-03T10:03:24.327657+00:00 19994330.291000008583 28999999.967000011355 27869999.977999929339 3959686.925000011921 60372.419043046 2024-03-03T10:03:25.319160+00:00 19994330.290999889374 28999999.991999980062 27870000.026000019163 3957230.004999995232 60372.419054700 2024-03-03T10:03:26.326039+00:00 19994330.290000081062 28999999.979000091553 27869999.937999960035 3961305.986000000965 60372.419066175 2024-03-03T10:03:27.317542+00:00 19994330.291000008583 29000000.041999939829 27870000.093999978155 3961299.966000020970 60372.419077829 2024-03-03T10:03:28.324422+00:00 19994330.292999979109 28999999.996999979019 27869999.967000011355 3960619.061999977101 60372.419089305 2024-03-03T10:03:29.315925+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3959280.959999979008 60372.419100964 2024-03-03T10:03:30.323300+00:00 19994330.289999961853 29000000.024000048637 27870000.039999961853 3955987.053000032902 60372.419112434 2024-03-03T10:03:31.314307+00:00 19994330.287999991328 28999999.975000001490 27870000.017999999225 3958782.963999987114 60372.419124094 2024-03-03T10:03:32.321683+00:00 19994330.289999961853 28999999.981000009924 27869999.958999998868 3963260.902000010014 60372.419135564 2024-03-03T10:03:33.312690+00:00 19994330.289000030607 29000000.000999998301 27870000.019000001252 3963428.080999969970 60372.419147223 2024-03-03T10:03:34.320065+00:00 19994330.292000059038 29000000.002000000328 27870000.015000000596 3960012.039000033867 60372.419158877 2024-03-03T10:03:35.326944+00:00 19994330.293999910355 29000000.015999998897 27870000.006000000983 3956764.949999988079 60372.419170353 2024-03-03T10:03:36.318447+00:00 19994330.286000009626 28999999.988999988884 27869999.997999999672 3959942.078999996185 60372.419182012 2024-03-03T10:03:37.325822+00:00 19994330.291000008583 29000000.005999978632 27869999.976000010967 3957404.968999981880 60372.419193482 2024-03-03T10:03:38.316830+00:00 19994330.289999961853 28999999.975000020117 27869999.949999991804 3961408.009000002872 60372.419205141 2024-03-03T10:03:39.324205+00:00 19994330.290000081062 29000000.000999990851 27870000.061000019312 3958695.015000044834 60372.419216611 2024-03-03T10:03:40.315212+00:00 19994330.291000008583 29000000.032999988645 27870000.023999959230 3961568.056999980938 60372.419228271 2024-03-03T10:03:41.322587+00:00 19994330.291000008583 28999999.967999991030 27870000.000000000000 3959045.866999983788 60372.419239741 2024-03-03T10:03:42.313594+00:00 19994330.289999961853 29000000.025000039488 27870000.019000049680 3963395.949000000954 60372.419251400 2024-03-03T10:03:43.320970+00:00 19994330.292999979109 29000000.006999969482 27869999.944999989122 3958133.106000006199 60372.419262876 2024-03-03T10:03:44.312473+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3962632.980999947060 60372.419274529 2024-03-03T10:03:45.319353+00:00 19994330.289999961853 28999999.993000030518 27869999.991999980062 3956321.936000109185 60372.419286189 2024-03-03T10:03:46.326727+00:00 19994330.289000030607 28999999.995999988168 27870000.031000021845 3961255.190999985207 60372.419297659 2024-03-03T10:03:47.317734+00:00 19994330.289999999106 28999999.991000000387 27869999.927999969572 3957744.916999936104 60372.419309319 2024-03-03T10:03:48.325109+00:00 19994330.289999999106 29000000.034999970347 27870000.032000008970 3961656.042999982834 60372.419320788 2024-03-03T10:03:49.316117+00:00 19994330.289000000805 28999999.990000009537 27870000.005999978632 3956874.928000092972 60372.419332448 2024-03-03T10:03:50.323491+00:00 19994330.294000010937 28999999.975999951363 27870000.007000029087 3957069.950999975204 60372.419343918 2024-03-03T10:03:51.314499+00:00 19994330.291999999434 29000000.036000009626 27870000.031999949366 3960551.008999944199 60372.419355577 2024-03-03T10:03:52.321874+00:00 19994330.287999998778 28999999.968000050634 27870000.001000050455 3959335.055000067223 60372.419367047 2024-03-03T10:03:53.312882+00:00 19994330.288999989629 29000000.031999949366 27869999.995000001043 3957905.952000021935 60372.419378707 2024-03-03T10:03:54.320257+00:00 19994330.291000008583 28999999.969000101089 27869999.985000010580 3958622.085999966133 60372.419390360 2024-03-03T10:03:55.327136+00:00 19994330.289000000805 29000000.008999940008 27869999.967999938875 3958093.936999917030 60372.419401836 2024-03-03T10:03:56.318638+00:00 19994330.289999991655 29000000.011999960989 27870000.040000081062 3958567.934000014793 60372.419413490 2024-03-03T10:03:57.325518+00:00 19994330.291000008583 28999999.938000079244 27869999.958999991417 3960273.003000020981 60372.419424966 2024-03-03T10:03:58.317021+00:00 19994330.293999999762 29000000.062999960035 27870000.071999911219 3958047.126999973785 60372.419436619 2024-03-03T10:03:59.323901+00:00 19994330.285999979824 28999999.980000019073 27869999.932000041008 3958494.956000090111 60372.419448095 2024-03-03T10:04:00.315404+00:00 19994330.291000038385 29000000.021999958903 27870000.057999968529 3956282.911000012886 60372.419459755 2024-03-03T10:04:01.322779+00:00 19994330.289999961853 28999999.985000010580 27869999.953000068665 3958491.058999896049 60372.419471224 2024-03-03T10:04:02.313786+00:00 19994330.290000021458 28999999.973000049591 27870000.009999990463 3958027.992000102997 60372.419482884 2024-03-03T10:04:03.321162+00:00 19994330.292999979109 29000000.034999970347 27869999.967000011355 3962299.008999944199 60372.419494360 2024-03-03T10:04:04.312665+00:00 19994330.287999991328 28999999.981999989599 27870000.034999970347 3956980.082999945153 60372.419506013 2024-03-03T10:04:05.319544+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3961235.975000023842 60372.419517673 2024-03-03T10:04:06.326919+00:00 19994330.291999999434 29000000.008000019938 27869999.983000040054 3961097.877000092994 60372.419529148 2024-03-03T10:04:07.318422+00:00 19994330.292999979109 29000000.023999929428 27869999.991999980062 3960847.077999948990 60372.419540802 2024-03-03T10:04:08.325301+00:00 19994330.287999991328 28999999.975999999791 27870000.014999989420 3960500.947000027169 60372.419552278 2024-03-03T10:04:09.316805+00:00 19994330.287000000477 28999999.974000010639 27869999.948000069708 3960416.003999948967 60372.419563931 2024-03-03T10:04:10.323684+00:00 19994330.291999999434 29000000.021000001580 27869999.997999999672 3959438.003000020981 60372.419575407 2024-03-03T10:04:11.315187+00:00 19994330.291000008583 28999999.973999988288 27870000.035000000149 3958265.080000042915 60372.419587067 2024-03-03T10:04:12.322562+00:00 19994330.287999991328 29000000.041000008583 27869999.989999990910 3957089.961999893188 60372.419598537 2024-03-03T10:04:13.313569+00:00 19994330.291000008583 28999999.988000009209 27869999.999000001699 3961686.009000062943 60372.419610196 2024-03-03T10:04:14.320944+00:00 19994330.294000029564 28999999.978999998420 27869999.960000008345 3962462.985999941826 60372.419621666 2024-03-03T10:04:15.311952+00:00 19994330.291000008583 29000000.002999991179 27870000.059999998659 3960452.966000080109 60372.419633326 2024-03-03T10:04:16.319327+00:00 19994330.287999991328 29000000.005999978632 27869999.997000008821 3959814.925999999046 60372.419644979 2024-03-03T10:04:17.326206+00:00 19994330.289000030607 29000000.007000029087 27869999.948999971151 3965497.042999982834 60372.419656455 2024-03-03T10:04:18.317709+00:00 19994330.291000008583 29000000.004999998957 27870000.028000030667 3962659.118999958038 60372.419668109 2024-03-03T10:04:19.324588+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3960738.910000085831 60372.419679584 2024-03-03T10:04:20.316092+00:00 19994330.294999960810 29000000.011999960989 27870000.029999971390 3957777.992999910843 60372.419691238 2024-03-03T10:04:21.322971+00:00 19994330.289999961853 29000000.007000029087 27870000.004000011832 3957682.115000010002 60372.419702714 2024-03-03T10:04:22.314474+00:00 19994330.289000030607 28999999.962000008672 27869999.912999991328 3960615.943000078201 60372.419714367 2024-03-03T10:04:23.321353+00:00 19994330.289999961853 29000000.055999990553 27870000.079999979585 3958579.961999893188 60372.419725843 2024-03-03T10:04:24.312857+00:00 19994330.291000008583 28999999.999000009149 27869999.994000021368 3961639.023000001907 60372.419737497 2024-03-03T10:04:25.319736+00:00 19994330.289000030607 28999999.952999949455 27869999.938000019640 3961011.987000108231 60372.419748973 2024-03-03T10:04:26.311239+00:00 19994330.287000060081 29000000.014000058174 27870000.018000010401 3959244.055999993812 60372.419760626 2024-03-03T10:04:27.318118+00:00 19994330.294999960810 29000000.003999948502 27870000.009999990463 3961046.912999988068 60372.419772286 2024-03-03T10:04:28.325493+00:00 19994330.289999961853 29000000.031000021845 27870000.027000010014 3958480.960999966133 60372.419783756 2024-03-03T10:04:29.316500+00:00 19994330.289000030607 28999999.988000039011 27870000.046999931335 3959617.052000045776 60372.419795415 2024-03-03T10:04:30.323876+00:00 19994330.291000008583 28999999.972999930382 27869999.952000018209 3960653.084999918938 60372.419806885 2024-03-03T10:04:31.314883+00:00 19994330.291000008583 29000000.016000028700 27869999.989000078291 3959148.866999983788 60372.419818545 2024-03-03T10:04:32.322258+00:00 19994330.289999961853 29000000.013000011444 27869999.989999890327 3961634.081000090111 60372.419830021 2024-03-03T10:04:33.313761+00:00 19994330.289000030607 29000000.001000050455 27870000.025000099093 3960531.998999952804 60372.419841674 2024-03-03T10:04:34.320640+00:00 19994330.289999961853 28999999.957999940962 27869999.944999929518 3957437.011999965180 60372.419853150 2024-03-03T10:04:35.312144+00:00 19994330.289999961853 28999999.980000019073 27870000.017000079155 3956290.008000016212 60372.419864809 2024-03-03T10:04:36.319519+00:00 19994330.290000081062 29000000.054999951273 27870000.018999930471 3959394.910000085831 60372.419876463 2024-03-03T10:04:37.326398+00:00 19994330.291999939829 28999999.998000029474 27870000.000000000000 3960427.161999940872 60372.419887939 2024-03-03T10:04:38.317901+00:00 19994330.292000059038 28999999.990000009537 27870000.008000019938 3961426.871999979019 60372.419899592 2024-03-03T10:04:39.324781+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3962630.067000031006 60372.419911068 2024-03-03T10:04:40.316284+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3962172.980000019073 60372.419922722 2024-03-03T10:04:41.323163+00:00 19994330.291000001132 29000000.008999940008 27870000.010999921709 3961902.925999999046 60372.419934197 2024-03-03T10:04:42.314666+00:00 19994330.291000001132 28999999.975000020117 27870000.024000048637 3963091.110999941826 60372.419945857 2024-03-03T10:04:43.322041+00:00 19994330.289000000805 29000000.014999989420 27869999.932999968529 3963711.884000062943 60372.419957327 2024-03-03T10:04:44.313048+00:00 19994330.291999999434 29000000.001000050455 27869999.991999980062 3960899.080999969970 60372.419968986 2024-03-03T10:04:45.320424+00:00 19994330.291000008583 29000000.030000001192 27870000.085000038147 3959562.095000029076 60372.419980456 2024-03-03T10:04:46.311431+00:00 19994330.289999991655 29000000.000000000000 27869999.967999938875 3961120.889999986161 60372.419992116 2024-03-03T10:04:47.318806+00:00 19994330.293000008911 28999999.918999999762 27869999.914000030607 3964044.008000016212 60372.420003769 2024-03-03T10:04:48.325685+00:00 19994330.285999979824 29000000.021999999881 27870000.079999998212 3961955.944000006188 60372.420015245 2024-03-03T10:04:49.317188+00:00 19994330.289999991655 28999999.984999980778 27869999.984999999404 3968385.985000013839 60372.420026899 2024-03-03T10:04:50.324068+00:00 19994330.288000021130 29000000.049000021070 27869999.980000000447 3961851.052999972831 60372.420038375 2024-03-03T10:04:51.315571+00:00 19994330.294999990612 29000000.009999990463 27870000.071000009775 3963342.000000000000 60372.420050028 2024-03-03T10:04:52.322450+00:00 19994330.290000021458 28999999.956000000238 27869999.944999989122 3961963.138999938965 60372.420061504 2024-03-03T10:04:53.313953+00:00 19994330.290999978781 29000000.048000011593 27870000.027000010014 3962266.996999979019 60372.420073164 2024-03-03T10:04:54.321329+00:00 19994330.291000008583 28999999.991000000387 27869999.974999990314 3960376.901000022888 60372.420084633 2024-03-03T10:04:55.312336+00:00 19994330.287000000477 28999999.967000011355 27870000.008999999613 3962540.940000057220 60372.420096293 2024-03-03T10:04:56.319711+00:00 19994330.288999971002 29000000.029999971390 27870000.002000000328 3962056.026999949943 60372.420107763 2024-03-03T10:04:57.310718+00:00 19994330.291000008583 29000000.000000000000 27869999.983000010252 3962382.031000018120 60372.420119422 2024-03-03T10:04:58.318093+00:00 19994330.291999999434 28999999.976000010967 27869999.986999988556 3957973.924000024796 60372.420131076 2024-03-03T10:04:59.324973+00:00 19994330.291000008583 29000000.013999998569 27870000.032000008970 3959217.074999928009 60372.420142552 2024-03-03T10:05:00.316476+00:00 19994330.290000021458 29000000.000999990851 27870000.008999999613 3962583.925999999046 60372.420154211 2024-03-03T10:05:01.323851+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3960723.992000102997 60372.420165681 2024-03-03T10:05:02.314858+00:00 19994330.290000021458 28999999.972999989986 27869999.944999989122 3962774.010999917984 60372.420177341 2024-03-03T10:05:03.322233+00:00 19994330.292999979109 29000000.052000049502 27870000.028999980539 3962267.064000010025 60372.420188811 2024-03-03T10:05:04.313240+00:00 19994330.286000009626 28999999.995999928564 27869999.979000028223 3960025.021000028122 60372.420200470 2024-03-03T10:05:05.320616+00:00 19994330.291000008583 28999999.952000018209 27869999.987999979407 3961646.983999968041 60372.420211940 2024-03-03T10:05:06.311623+00:00 19994330.291000008583 29000000.026999950409 27870000.041999999434 3960526.042000054847 60372.420223599 2024-03-03T10:05:07.318998+00:00 19994330.290999948978 28999999.991000059992 27869999.992999970913 3960765.894999980927 60372.420235253 2024-03-03T10:05:08.325877+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3958764.059000014793 60372.420246729 2024-03-03T10:05:09.317381+00:00 19994330.290000081062 29000000.006000038236 27869999.996000051498 3959674.929999948014 60372.420258388 2024-03-03T10:05:10.324756+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3961215.073000072967 60372.420269858 2024-03-03T10:05:11.315762+00:00 19994330.286999940872 29000000.003000020981 27870000.028999920934 3957311.879999995232 60372.420281518 2024-03-03T10:05:12.323138+00:00 19994330.292000059038 28999999.988999959081 27869999.977000001818 3962010.143999934196 60372.420292994 2024-03-03T10:05:13.314641+00:00 19994330.288999918848 29000000.021999958903 27869999.985000010580 3955186.031000018120 60372.420304647 2024-03-03T10:05:14.321520+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3956787.937999964226 60372.420316123 2024-03-03T10:05:15.313023+00:00 19994330.292999979109 28999999.995000001043 27870000.017000079155 3959657.997000098228 60372.420327777 2024-03-03T10:05:16.319903+00:00 19994330.292999979109 28999999.988999959081 27869999.995000001043 3959296.916999936104 60372.420339252 2024-03-03T10:05:17.311406+00:00 19994330.287000060081 28999999.986999988556 27870000.013999938965 3959680.088000059128 60372.420350912 2024-03-03T10:05:18.318781+00:00 19994330.291000008583 28999999.983000040054 27869999.940000060946 3958518.009999989998 60372.420362566 2024-03-03T10:05:19.325660+00:00 19994330.289999961853 29000000.036000009626 27870000.054999951273 3959369.044999957085 60372.420374041 2024-03-03T10:05:20.317164+00:00 19994330.289000030607 29000000.031000021845 27870000.042999979109 3961804.889999986161 60372.420385695 2024-03-03T10:05:21.324043+00:00 19994330.287999991328 28999999.967000011355 27869999.930000070482 3960787.057999968994 60372.420397171 2024-03-03T10:05:22.315546+00:00 19994330.296000000089 29000000.017000000924 27870000.018999930471 3961265.062000035774 60372.420408824 2024-03-03T10:05:23.322425+00:00 19994330.291999939829 28999999.992999989539 27869999.980000019073 3958793.967000008095 60372.420420300 2024-03-03T10:05:24.313928+00:00 19994330.287000060081 28999999.993000000715 27870000.013000011444 3958129.003000020981 60372.420431959 2024-03-03T10:05:25.321303+00:00 19994330.294000029564 29000000.006000000983 27870000.008000019938 3961071.930999993812 60372.420443430 2024-03-03T10:05:26.312311+00:00 19994330.287999991328 28999999.964999999851 27869999.972999930382 3960187.065999985207 60372.420455089 2024-03-03T10:05:27.319686+00:00 19994330.287999991328 29000000.030999988317 27870000.028999999166 3959657.935000061989 60372.420466559 2024-03-03T10:05:28.310693+00:00 19994330.289000030607 28999999.987000018358 27870000.017000000924 3955807.014999986161 60372.420478218 2024-03-03T10:05:29.318070+00:00 19994330.289999961853 28999999.979999989271 27869999.942000001669 3963248.995000004768 60372.420489872 2024-03-03T10:05:30.324947+00:00 19994330.291000008583 29000000.015999998897 27870000.037999998778 3956826.049999951851 60372.420501348 2024-03-03T10:05:31.316451+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3957762.906000018120 60372.420513001 2024-03-03T10:05:32.323330+00:00 19994330.291000008583 29000000.006999969482 27869999.981000009924 3962800.024999976158 60372.420524477 2024-03-03T10:05:33.314833+00:00 19994330.288999918848 29000000.022000011057 27870000.072000000626 3964284.044999957085 60372.420536131 2024-03-03T10:05:34.321712+00:00 19994330.294000029564 28999999.995999988168 27869999.971999999136 3962923.988000034820 60372.420547606 2024-03-03T10:05:35.313216+00:00 19994330.285000000149 28999999.970000028610 27869999.985000010580 3957414.988000034820 60372.420559261 2024-03-03T10:05:36.320095+00:00 19994330.291000001132 29000000.032000008970 27869999.987999979407 3960344.075999975204 60372.420570736 2024-03-03T10:05:37.311598+00:00 19994330.291000001132 28999999.977999988943 27869999.974000040442 3958813.940999985207 60372.420582390 2024-03-03T10:05:38.318477+00:00 19994330.290999989957 29000000.009999990463 27870000.032999988645 3962110.075000048149 60372.420594049 2024-03-03T10:05:39.325852+00:00 19994330.293999999762 29000000.027000010014 27869999.993999961764 3959757.901999949943 60372.420605519 2024-03-03T10:05:40.316860+00:00 19994330.287000019103 28999999.963999990374 27869999.986000001431 3963912.975000023842 60372.420617179 2024-03-03T10:05:41.324234+00:00 19994330.291999999434 28999999.988000039011 27870000.006000038236 3960978.072000027169 60372.420628649 2024-03-03T10:05:42.315242+00:00 19994330.287000000477 29000000.023999929428 27870000.061999980360 3963091.054000020027 60372.420640308 2024-03-03T10:05:43.322617+00:00 19994330.291999999434 29000000.008000019938 27869999.947000030428 3957346.060999989975 60372.420651784 2024-03-03T10:05:44.314120+00:00 19994330.287000000477 28999999.975000020117 27870000.005999978632 3963334.796000003815 60372.420663437 2024-03-03T10:05:45.321000+00:00 19994330.293999999762 28999999.978999968618 27870000.004999998957 3959186.101999998093 60372.420674913 2024-03-03T10:05:46.312503+00:00 19994330.289999991655 29000000.022999998182 27869999.960999969393 3958476.021999955177 60372.420686567 2024-03-03T10:05:47.319382+00:00 19994330.291999999434 29000000.004000071436 27870000.036000009626 3962129.909000039101 60372.420698042 2024-03-03T10:05:48.310885+00:00 19994330.289000030607 29000000.008999940008 27870000.001000050455 3958714.039999961853 60372.420709697 2024-03-03T10:05:49.317764+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3965390.996999979019 60372.420721356 2024-03-03T10:05:50.325139+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3963210.976999998093 60372.420732832 2024-03-03T10:05:51.316642+00:00 19994330.289000030607 29000000.037000060081 27870000.003000020981 3962220.011999965180 60372.420744485 2024-03-03T10:05:52.323522+00:00 19994330.291999999434 29000000.000000000000 27870000.041000008583 3964962.984000086784 60372.420755961 2024-03-03T10:05:53.315025+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3959906.958999990951 60372.420767615 2024-03-03T10:05:54.321904+00:00 19994330.292999979109 28999999.985999941826 27869999.965999960899 3959646.049999951851 60372.420779090 2024-03-03T10:05:55.313408+00:00 19994330.287999991328 28999999.973000049591 27870000.004000071436 3962040.975000023842 60372.420790744 2024-03-03T10:05:56.320287+00:00 19994330.291999999434 29000000.018000010401 27870000.075999978930 3966148.054000020027 60372.420802220 2024-03-03T10:05:57.311789+00:00 19994330.289000030607 28999999.980999950320 27869999.930999990553 3960436.978999971878 60372.420813873 2024-03-03T10:05:58.318669+00:00 19994330.287000000477 29000000.012000080198 27870000.001000050455 3956775.006999969017 60372.420825349 2024-03-03T10:05:59.310172+00:00 19994330.289999961853 29000000.030999999493 27870000.062999960035 3959676.022000073921 60372.420837008 2024-03-03T10:06:00.317547+00:00 19994330.291999999434 28999999.993999999017 27869999.934000018984 3957232.007000000216 60372.420848662 2024-03-03T10:06:01.324427+00:00 19994330.291000008583 29000000.015000000596 27870000.075999978930 3958246.930000000168 60372.420860138 2024-03-03T10:06:02.315929+00:00 19994330.291000008583 28999999.976999979466 27869999.929000020027 3956242.038000000175 60372.420871792 2024-03-03T10:06:03.322809+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3960474.948000000790 60372.420883268 2024-03-03T10:06:04.314312+00:00 19994330.287999991328 28999999.989000018686 27870000.016999959946 3959581.056999998167 60372.420894921 2024-03-03T10:06:05.321191+00:00 19994330.291000008583 28999999.958999991417 27869999.986000001431 3956839.061000001151 60372.420906397 2024-03-03T10:06:06.312694+00:00 19994330.287000060081 29000000.039999991655 27870000.011999998242 3958910.863000002224 60372.420918051 2024-03-03T10:06:07.319574+00:00 19994330.292999979109 28999999.991000000387 27870000.020999990404 3963375.098999998998 60372.420929526 2024-03-03T10:06:08.311077+00:00 19994330.287999991328 29000000.018000010401 27870000.005000010133 3958977.958999998868 60372.420941186 2024-03-03T10:06:09.318452+00:00 19994330.291000008583 29000000.014999989420 27869999.999000001699 3961901.975000001024 60372.420952656 2024-03-03T10:06:10.309459+00:00 19994330.291999939829 28999999.951000031084 27869999.981000009924 3957797.057999997865 60372.420964315 2024-03-03T10:06:11.316835+00:00 19994330.290000081062 29000000.004000011832 27869999.956999991089 3958027.939999998081 60372.420975969 2024-03-03T10:06:12.323714+00:00 19994330.289000030607 29000000.040999948978 27870000.048000011593 3957854.913000002969 60372.420987445 2024-03-03T10:06:13.315217+00:00 19994330.291999939829 29000000.003000020981 27870000.007999990135 3955460.153000005055 60372.420999104 2024-03-03T10:06:14.322592+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3960225.909999995958 60372.421010574 2024-03-03T10:06:15.313599+00:00 19994330.291000008583 29000000.013999998569 27870000.026000019163 3959290.041000001132 60372.421022234 2024-03-03T10:06:16.320974+00:00 19994330.287999991328 29000000.029000040144 27870000.015999969095 3962962.984999991953 60372.421033704 2024-03-03T10:06:17.311982+00:00 19994330.294999960810 28999999.960999969393 27869999.970000028610 3957047.090000004042 60372.421045363 2024-03-03T10:06:18.319357+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3966089.957000001799 60372.421056833 2024-03-03T10:06:19.310364+00:00 19994330.289999961853 28999999.991000059992 27869999.944000009447 3963547.967000008095 60372.421068492 2024-03-03T10:06:20.317739+00:00 19994330.290000081062 29000000.023999929428 27870000.029999971390 3964543.924999997020 60372.421080152 2024-03-03T10:06:21.325115+00:00 19994330.287999991328 28999999.973999980837 27869999.994000021368 3955285.998999997973 60372.421091622 2024-03-03T10:06:22.316122+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3961565.047999992967 60372.421103281 2024-03-03T10:06:23.323497+00:00 19994330.287999991328 29000000.027000069618 27870000.004000011832 3964677.087000011932 60372.421114751 2024-03-03T10:06:24.314504+00:00 19994330.294999960810 28999999.990999940783 27869999.969999969006 3956319.944999992847 60372.421126410 2024-03-03T10:06:25.321879+00:00 19994330.289000030607 28999999.994000080973 27870000.057000041008 3960995.002000004053 60372.421137886 2024-03-03T10:06:26.313383+00:00 19994330.291000008583 29000000.005999919027 27869999.977999929339 3962369.134000002872 60372.421149540 2024-03-03T10:06:27.320262+00:00 19994330.292999979109 28999999.986000061035 27869999.997000098228 3955752.869999989867 60372.421161016 2024-03-03T10:06:28.311765+00:00 19994330.285999998450 28999999.980000019073 27870000.011999960989 3959544.024000003934 60372.421172670 2024-03-03T10:06:29.318643+00:00 19994330.287999998778 29000000.048999909312 27869999.977999929339 3956014.942000002135 60372.421184145 2024-03-03T10:06:30.310147+00:00 19994330.291999999434 28999999.957000020891 27869999.983000040054 3963165.025999993086 60372.421195799 2024-03-03T10:06:31.317027+00:00 19994330.291000001132 29000000.019999980927 27870000.039000030607 3958272.035000010859 60372.421207458 2024-03-03T10:06:32.324402+00:00 19994330.290999989957 28999999.986000061035 27869999.985000010580 3959810.920999988914 60372.421218934 2024-03-03T10:06:33.315905+00:00 19994330.289000000805 28999999.996999979019 27869999.998999949545 3957781.096000000834 60372.421230588 2024-03-03T10:06:34.322784+00:00 19994330.292000010610 29000000.024000048637 27869999.993999961764 3957500.960000007879 60372.421242063 2024-03-03T10:06:35.314287+00:00 19994330.289999991655 29000000.005999919027 27870000.022000070661 3962439.979000002146 60372.421253717 2024-03-03T10:06:36.321167+00:00 19994330.289999991655 28999999.960999999195 27869999.980000019073 3961853.056999980938 60372.421265193 2024-03-03T10:06:37.312670+00:00 19994330.288000021130 29000000.000999998301 27869999.962000008672 3960534.962000011932 60372.421276852 2024-03-03T10:06:38.320045+00:00 19994330.289999991655 28999999.996999990195 27870000.007999900728 3956350.000000000000 60372.421288322 2024-03-03T10:06:39.311052+00:00 19994330.291000008583 29000000.046000018716 27870000.063000079244 3961068.981000006199 60372.421299982 2024-03-03T10:06:40.318427+00:00 19994330.288999971002 28999999.915999978781 27869999.929999951273 3962088.158999979030 60372.421311452 2024-03-03T10:06:41.309435+00:00 19994330.295000020415 29000000.066000010818 27870000.011000040919 3962042.786000012886 60372.421323111 2024-03-03T10:06:42.316810+00:00 19994330.291000008583 28999999.997999999672 27870000.064000010490 3958167.108999996912 60372.421334765 2024-03-03T10:06:43.323689+00:00 19994330.287999991328 28999999.993000000715 27870000.008999940008 3961960.941000015009 60372.421346241 2024-03-03T10:06:44.315192+00:00 19994330.287999991328 29000000.000999990851 27869999.942000001669 3961731.919000000227 60372.421357900 2024-03-03T10:06:45.322567+00:00 19994330.291000008583 28999999.995000001043 27870000.050000000745 3961532.159999995958 60372.421369370 2024-03-03T10:06:46.313574+00:00 19994330.287000000477 29000000.026000019163 27869999.978999998420 3957635.002000004053 60372.421381029 2024-03-03T10:06:47.320950+00:00 19994330.294000029564 28999999.997999969870 27869999.988999988884 3961260.006999998819 60372.421392499 2024-03-03T10:06:48.311957+00:00 19994330.292999979109 28999999.976000010967 27870000.038999989629 3960959.005999981891 60372.421404159 2024-03-03T10:06:49.319331+00:00 19994330.291000008583 28999999.993000030518 27869999.934000018984 3956384.885000019800 60372.421415634 2024-03-03T10:06:50.310835+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3960023.000999987125 60372.421427294 2024-03-03T10:06:51.318210+00:00 19994330.290000021458 29000000.042999979109 27870000.047999981791 3964393.080999999773 60372.421438764 2024-03-03T10:06:52.309218+00:00 19994330.289999961853 28999999.996999979019 27870000.024000018835 3957807.962999999989 60372.421450418 2024-03-03T10:06:53.316097+00:00 19994330.290000021458 28999999.989000018686 27870000.008999969810 3958528.067000002135 60372.421462077 2024-03-03T10:06:54.323472+00:00 19994330.289000030607 29000000.016999959946 27869999.975000020117 3960336.921999990940 60372.421473547 2024-03-03T10:06:55.314479+00:00 19994330.291999939829 28999999.969000101089 27869999.986999988556 3960351.013999999035 60372.421485207 2024-03-03T10:06:56.321854+00:00 19994330.292000059038 29000000.002999901772 27869999.965000029653 3962323.057000011206 60372.421496677 2024-03-03T10:06:57.312862+00:00 19994330.288999918848 28999999.986999988556 27869999.997999969870 3958469.012999982107 60372.421508336 2024-03-03T10:06:58.320237+00:00 19994330.293000098318 29000000.014000058174 27870000.030000030994 3958078.931000024080 60372.421519806 2024-03-03T10:06:59.311244+00:00 19994330.287999991328 29000000.034000039101 27869999.991000000387 3956182.937999994028 60372.421531465 2024-03-03T10:07:00.318619+00:00 19994330.289999961853 28999999.993999961764 27870000.061999980360 3956680.080999999773 60372.421542941 2024-03-03T10:07:01.310123+00:00 19994330.286999940872 28999999.980000019073 27869999.936999980360 3963197.041000009049 60372.421554595 2024-03-03T10:07:02.317001+00:00 19994330.292000059038 28999999.995999928564 27870000.046000059694 3958051.880999981891 60372.421566254 2024-03-03T10:07:03.324377+00:00 19994330.292999979109 29000000.025000099093 27870000.003999948502 3957177.138000010978 60372.421577730 2024-03-03T10:07:04.315880+00:00 19994330.289000030607 28999999.965999960899 27869999.983000040054 3959686.882999985944 60372.421589384 2024-03-03T10:07:05.322759+00:00 19994330.291999939829 29000000.031000021845 27869999.987999919802 3956904.960000007879 60372.421600860 2024-03-03T10:07:06.314262+00:00 19994330.288000110537 28999999.967999938875 27869999.963000059128 3961227.073000013828 60372.421612513 2024-03-03T10:07:07.321142+00:00 19994330.291999939829 29000000.032999988645 27870000.029000040144 3960430.937000005972 60372.421623989 2024-03-03T10:07:08.312645+00:00 19994330.287999991328 28999999.953000068665 27869999.997999910265 3953803.103999971878 60372.421635648 2024-03-03T10:07:09.320020+00:00 19994330.289000030607 29000000.046999931335 27870000.008000019938 3957789.958999990951 60372.421647118 2024-03-03T10:07:10.311027+00:00 19994330.291000008583 28999999.991000059992 27870000.040000081062 3961210.888999999035 60372.421658778 2024-03-03T10:07:11.318402+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3958285.077000021935 60372.421670248 2024-03-03T10:07:12.309410+00:00 19994330.291999939829 28999999.981999989599 27869999.971999999136 3959836.054000020027 60372.421681907 2024-03-03T10:07:13.316785+00:00 19994330.290000081062 29000000.011999998242 27870000.021000031382 3959018.905999958981 60372.421693561 2024-03-03T10:07:14.323664+00:00 19994330.289999961853 28999999.993999999017 27870000.000000000000 3962936.041000009049 60372.421705036 2024-03-03T10:07:15.315167+00:00 19994330.289000030607 29000000.033999990672 27869999.964999910444 3965141.912000000011 60372.421716696 2024-03-03T10:07:16.322543+00:00 19994330.291999939829 28999999.958000000566 27870000.014000058174 3962657.111999989022 60372.421728166 2024-03-03T10:07:17.313550+00:00 19994330.287999991328 29000000.004999998957 27870000.041999939829 3959852.003000020981 60372.421739826 2024-03-03T10:07:18.320925+00:00 19994330.289000030607 29000000.006999999285 27870000.019000049680 3964784.990999997128 60372.421751296 2024-03-03T10:07:19.311932+00:00 19994330.296000000089 29000000.016999989748 27869999.975000020117 3959949.028999983799 60372.421762955 2024-03-03T10:07:20.319307+00:00 19994330.287999991328 28999999.982000019401 27869999.972999930382 3961410.978000044823 60372.421774425 2024-03-03T10:07:21.310314+00:00 19994330.289999961853 28999999.999000009149 27870000.004999998957 3957702.952999948990 60372.421786084 2024-03-03T10:07:22.317690+00:00 19994330.289999999106 28999999.977999988943 27870000.015000000596 3958142.011000037193 60372.421797554 2024-03-03T10:07:23.308697+00:00 19994330.289000000805 29000000.022999998182 27869999.954999998212 3959949.034999967087 60372.421809214 2024-03-03T10:07:24.316072+00:00 19994330.290000010282 29000000.000000000000 27870000.043000008911 3957654.990000010002 60372.421820873 2024-03-03T10:07:25.323446+00:00 19994330.289999991655 29000000.006999969482 27869999.988999988884 3961213.050000011921 60372.421832343 2024-03-03T10:07:26.314454+00:00 19994330.292000010610 28999999.987000048161 27870000.006000008434 3957859.986999989022 60372.421844003 2024-03-03T10:07:27.321830+00:00 19994330.293000001460 29000000.028000000864 27870000.021999981254 3956194.997000039089 60372.421855479 2024-03-03T10:07:28.313333+00:00 19994330.289999991655 28999999.992999970913 27870000.006000008434 3958828.985999941826 60372.421867132 2024-03-03T10:07:29.320211+00:00 19994330.289999991655 28999999.953000009060 27869999.984999980778 3957401.056000053883 60372.421878608 2024-03-03T10:07:30.311715+00:00 19994330.286000009626 29000000.029999971390 27870000.008000019938 3960682.891999959946 60372.421890262 2024-03-03T10:07:31.318594+00:00 19994330.291999999434 28999999.993000030518 27869999.962999999523 3960407.994000018109 60372.421901737 2024-03-03T10:07:32.310097+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3965633.035000026226 60372.421913391 2024-03-03T10:07:33.316976+00:00 19994330.294999990612 29000000.015999909490 27870000.037999991328 3959697.081999958027 60372.421924867 2024-03-03T10:07:34.308479+00:00 19994330.291999999434 28999999.992000099272 27869999.962000008672 3955655.887000023853 60372.421936520 2024-03-03T10:07:35.315358+00:00 19994330.287999991328 28999999.995000001043 27870000.002999961376 3961567.013000010978 60372.421948180 2024-03-03T10:07:36.322734+00:00 19994330.291000008583 28999999.980999950320 27869999.962999999523 3962036.018999993801 60372.421959655 2024-03-03T10:07:37.314237+00:00 19994330.290000021458 29000000.049999948591 27870000.055999990553 3957778.074000000954 60372.421971309 2024-03-03T10:07:38.321117+00:00 19994330.288999971002 28999999.948000069708 27869999.958000000566 3959365.942999958992 60372.421982785 2024-03-03T10:07:39.312620+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3958156.009000002872 60372.421994444 2024-03-03T10:07:40.319995+00:00 19994330.291000008583 29000000.049999948591 27870000.068000018597 3962953.915000020992 60372.422005914 2024-03-03T10:07:41.311002+00:00 19994330.290999948978 28999999.990000009537 27870000.000999990851 3957393.073000013828 60372.422017574 2024-03-03T10:07:42.318377+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3960478.995000004768 60372.422029044 2024-03-03T10:07:43.309384+00:00 19994330.291999999434 28999999.970000028610 27869999.953999999911 3960335.041999996174 60372.422040703 2024-03-03T10:07:44.316760+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3961659.976000010967 60372.422052173 2024-03-03T10:07:45.307767+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3961766.023999989033 60372.422063833 2024-03-03T10:07:46.315142+00:00 19994330.289000030607 28999999.965000029653 27869999.952000018209 3958241.960999966133 60372.422075492 2024-03-03T10:07:47.322517+00:00 19994330.291999999434 29000000.036999940872 27870000.052000049502 3963393.049000024796 60372.422086962 2024-03-03T10:07:48.313525+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3962111.915000020992 60372.422098622 2024-03-03T10:07:49.320899+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3957072.005999981891 60372.422110097 2024-03-03T10:07:50.312403+00:00 19994330.291000008583 28999999.980999998748 27869999.979999899864 3958226.017000020016 60372.422121751 2024-03-03T10:07:51.319282+00:00 19994330.289999961853 28999999.993000008166 27869999.957000020891 3960456.959999979008 60372.422133227 2024-03-03T10:07:52.310785+00:00 19994330.289999961853 29000000.030000001192 27870000.006000038236 3960175.140999972820 60372.422144886 2024-03-03T10:07:53.318160+00:00 19994330.289000030607 28999999.987999990582 27870000.006999969482 3961929.995999991894 60372.422156356 2024-03-03T10:07:54.309168+00:00 19994330.291000008583 28999999.958000000566 27869999.971000079066 3959933.952000021935 60372.422168016 2024-03-03T10:07:55.316543+00:00 19994330.289999961853 29000000.065000001341 27870000.084999918938 3958927.000000000000 60372.422179491 2024-03-03T10:07:56.308046+00:00 19994330.287999991328 28999999.967999991030 27869999.986999988556 3959377.023999989033 60372.422191145 2024-03-03T10:07:57.314925+00:00 19994330.294000029564 29000000.004999998957 27869999.963999990374 3960033.897000014782 60372.422202804 2024-03-03T10:07:58.322301+00:00 19994330.287999991328 28999999.971999999136 27870000.002000089735 3959662.064000010025 60372.422214274 2024-03-03T10:07:59.313308+00:00 19994330.296000000089 29000000.007000029087 27869999.983999971300 3958928.000000000000 60372.422225934 2024-03-03T10:08:00.320683+00:00 19994330.287999991328 28999999.987999979407 27869999.991999980062 3964955.032999991905 60372.422237404 2024-03-03T10:08:01.311690+00:00 19994330.287000060081 29000000.004999998957 27869999.991999998689 3957651.935999989975 60372.422249063 2024-03-03T10:08:02.319065+00:00 19994330.292999979109 29000000.028999980539 27870000.018999990076 3962261.040000020992 60372.422260533 2024-03-03T10:08:03.310073+00:00 19994330.286000009626 28999999.981000009924 27869999.974000010639 3960711.986999989022 60372.422272193 2024-03-03T10:08:04.317448+00:00 19994330.292999979109 28999999.995999988168 27870000.055999990553 3961272.939999998081 60372.422283662 2024-03-03T10:08:05.308455+00:00 19994330.291000008583 29000000.027000010014 27869999.969000011683 3962282.996999979019 60372.422295322 2024-03-03T10:08:06.315830+00:00 19994330.291000008583 28999999.976000010967 27869999.991999980062 3960727.083000003826 60372.422306976 2024-03-03T10:08:07.322709+00:00 19994330.291000008583 29000000.043999969959 27870000.028000000864 3961144.976000010967 60372.422318452 2024-03-03T10:08:08.314212+00:00 19994330.287999991328 28999999.979000091553 27869999.980000019073 3960923.046999990940 60372.422330111 2024-03-03T10:08:09.321587+00:00 19994330.291000008583 29000000.015999909490 27870000.063999980688 3962573.022000014782 60372.422341581 2024-03-03T10:08:10.312595+00:00 19994330.287999991328 28999999.938000079244 27869999.935999989510 3963487.943000019062 60372.422353241 2024-03-03T10:08:11.319970+00:00 19994330.291999939829 29000000.019999980927 27870000.034000039101 3962658.956999958027 60372.422364710 2024-03-03T10:08:12.310977+00:00 19994330.290000081062 28999999.996999979019 27870000.002999961376 3958746.003000020981 60372.422376370 2024-03-03T10:08:13.318353+00:00 19994330.291000008583 29000000.013000011444 27869999.942000031471 3960604.995999991894 60372.422387840 2024-03-03T10:08:14.309360+00:00 19994330.290999889374 29000000.019999980927 27870000.037000000477 3957221.067000031006 60372.422399499 2024-03-03T10:08:15.316735+00:00 19994330.292000059038 28999999.958999991417 27870000.022999998182 3957136.984000027180 60372.422410975 2024-03-03T10:08:16.308238+00:00 19994330.289000000805 29000000.016000028700 27869999.927999969572 3961515.939999938011 60372.422422629 2024-03-03T10:08:17.315117+00:00 19994330.287000000477 28999999.987999919802 27870000.027000010014 3963028.093999981880 60372.422434288 2024-03-03T10:08:18.322492+00:00 19994330.291999999434 29000000.031000021845 27870000.038999971002 3964347.967000008095 60372.422445758 2024-03-03T10:08:19.313500+00:00 19994330.287999998778 29000000.000000000000 27869999.970000028610 3961347.967000008095 60372.422457417 2024-03-03T10:08:20.320875+00:00 19994330.293000001460 28999999.984000090510 27870000.022999998182 3961728.927999972831 60372.422468888 2024-03-03T10:08:21.311882+00:00 19994330.291999999434 29000000.001999970526 27869999.973999980837 3959330.134999989998 60372.422480547 2024-03-03T10:08:22.319257+00:00 19994330.289000000805 29000000.018000010401 27870000.001000050455 3961644.948000072967 60372.422492023 2024-03-03T10:08:23.310760+00:00 19994330.289999991655 28999999.980999950320 27870000.044000029564 3956761.944999932777 60372.422503676 2024-03-03T10:08:24.317640+00:00 19994330.289999991655 29000000.024000048637 27870000.025999899954 3960850.984000086784 60372.422515152 2024-03-03T10:08:25.309143+00:00 19994330.289000000805 28999999.942000031471 27869999.915000081062 3961085.148000001907 60372.422526806 2024-03-03T10:08:26.316022+00:00 19994330.291000008583 29000000.044999960810 27870000.044999960810 3959179.953999996185 60372.422538281 2024-03-03T10:08:27.307525+00:00 19994330.287999991328 28999999.993000000715 27869999.991999980062 3959089.919999957085 60372.422549941 2024-03-03T10:08:28.314900+00:00 19994330.292999979109 28999999.971999999136 27869999.971999999136 3959161.111999989022 60372.422561595 2024-03-03T10:08:29.321780+00:00 19994330.293000038713 29000000.009999990463 27870000.016000028700 3958038.846000074875 60372.422573071 2024-03-03T10:08:30.313283+00:00 19994330.287000000477 29000000.006000000983 27869999.977999929339 3960207.062999964226 60372.422584730 2024-03-03T10:08:31.320658+00:00 19994330.292999979109 29000000.013999998569 27869999.995000001043 3958184.151000022888 60372.422596200 2024-03-03T10:08:32.311665+00:00 19994330.286000009626 28999999.966000020504 27869999.977000001818 3958825.899999976158 60372.422607859 2024-03-03T10:08:33.319040+00:00 19994330.291000008583 29000000.013999998569 27870000.053000088781 3962700.049999951851 60372.422619329 2024-03-03T10:08:34.310048+00:00 19994330.288999971002 29000000.030000001192 27869999.985999941826 3959888.879999995232 60372.422630989 2024-03-03T10:08:35.317423+00:00 19994330.291000008583 28999999.991999980062 27870000.031000021845 3958438.993000030983 60372.422642464 2024-03-03T10:08:36.308926+00:00 19994330.293999969959 28999999.979000028223 27869999.960000038147 3961458.125000000000 60372.422654118 2024-03-03T10:08:37.315805+00:00 19994330.290000021458 29000000.010999981314 27869999.997999910265 3958637.963000059128 60372.422665594 2024-03-03T10:08:38.307309+00:00 19994330.291999999434 29000000.015999969095 27870000.004000071436 3961249.949000000954 60372.422677248 2024-03-03T10:08:39.314187+00:00 19994330.287999991328 29000000.001000050455 27870000.032000001520 3963901.997999907006 60372.422688907 2024-03-03T10:08:40.321563+00:00 19994330.287000000477 28999999.981000009924 27869999.993999999017 3959965.055999993812 60372.422700377 2024-03-03T10:08:41.312570+00:00 19994330.291999999434 29000000.007999960333 27869999.953999999911 3960172.991000055801 60372.422712036 2024-03-03T10:08:42.319945+00:00 19994330.290000021458 28999999.986999988556 27870000.040000010282 3961910.990000010002 60372.422723512 2024-03-03T10:08:43.311448+00:00 19994330.292000059038 29000000.016000028700 27869999.989999990910 3960216.975000023842 60372.422735166 2024-03-03T10:08:44.318328+00:00 19994330.289999961853 28999999.967999991030 27870000.027000010014 3960959.009999989998 60372.422746642 2024-03-03T10:08:45.309831+00:00 19994330.291999939829 29000000.039000030607 27869999.977999988943 3955249.054999948014 60372.422758301 2024-03-03T10:08:46.317206+00:00 19994330.289000030607 28999999.997999910265 27870000.068000018597 3959133.950999975204 60372.422769771 2024-03-03T10:08:47.308213+00:00 19994330.292000059038 29000000.015000101179 27869999.945999979973 3962952.012000083923 60372.422781430 2024-03-03T10:08:48.315588+00:00 19994330.286999940872 28999999.967999938875 27869999.962000008672 3958358.912999988068 60372.422792906 2024-03-03T10:08:49.307092+00:00 19994330.290000081062 29000000.037000060081 27870000.048999968916 3957024.144999980927 60372.422804560 2024-03-03T10:08:50.313971+00:00 19994330.290999889374 28999999.968999978155 27869999.983000040054 3960685.911000012886 60372.422816219 2024-03-03T10:08:51.321346+00:00 19994330.290000081062 29000000.000999931246 27869999.995999988168 3959709.963999987114 60372.422827689 2024-03-03T10:08:52.312353+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3963117.008000016212 60372.422839349 2024-03-03T10:08:53.319728+00:00 19994330.292999979109 28999999.973000049591 27870000.008999999613 3960434.985000013839 60372.422850819 2024-03-03T10:08:54.310736+00:00 19994330.290000081062 29000000.036000009626 27870000.013999998569 3965091.094999908935 60372.422862478 2024-03-03T10:08:55.318111+00:00 19994330.286999940872 29000000.026999950409 27870000.006999969482 3960965.940000057220 60372.422873948 2024-03-03T10:08:56.309118+00:00 19994330.291000008583 28999999.950999978930 27869999.993000030518 3962891.978000044823 60372.422885607 2024-03-03T10:08:57.316493+00:00 19994330.291000008583 29000000.019000049680 27869999.983999971300 3959461.121999979019 60372.422897078 2024-03-03T10:08:58.307500+00:00 19994330.289000030607 29000000.000000000000 27870000.020999971777 3962931.890999913216 60372.422908737 2024-03-03T10:08:59.314875+00:00 19994330.292999979109 29000000.019000049680 27869999.953000068665 3962900.975000023842 60372.422920391 2024-03-03T10:09:00.321755+00:00 19994330.291000008583 28999999.980999950320 27870000.042999979109 3963224.044000030030 60372.422931866 2024-03-03T10:09:01.313258+00:00 19994330.289999961853 29000000.009000059217 27870000.003000020981 3959154.945000051986 60372.422943526 2024-03-03T10:09:02.320632+00:00 19994330.292000059038 28999999.966999888420 27869999.969999909401 3961325.014999986161 60372.422954996 2024-03-03T10:09:03.311640+00:00 19994330.285999890417 29000000.033000111580 27870000.040000081062 3960454.092999935150 60372.422966655 2024-03-03T10:09:04.319016+00:00 19994330.289000030607 28999999.991000000387 27869999.985999941826 3955945.915000081062 60372.422978126 2024-03-03T10:09:05.310022+00:00 19994330.291000008583 28999999.977999988943 27869999.957000020891 3959145.019999980927 60372.422989785 2024-03-03T10:09:06.317398+00:00 19994330.292000059038 29000000.017000000924 27870000.064000010490 3958518.033999919891 60372.423001255 2024-03-03T10:09:07.308405+00:00 19994330.292999979109 29000000.011000011116 27869999.981000069529 3959333.065000057220 60372.423012914 2024-03-03T10:09:08.315780+00:00 19994330.289999961853 28999999.991000000387 27870000.009999990463 3965371.893000007141 60372.423024384 2024-03-03T10:09:09.306788+00:00 19994330.291999999434 29000000.013000011444 27869999.980999950320 3959285.982999920845 60372.423036044 2024-03-03T10:09:10.314162+00:00 19994330.287000000477 28999999.994999971241 27870000.024000048637 3957845.081000090111 60372.423047697 2024-03-03T10:09:11.321042+00:00 19994330.290000010282 28999999.969999998808 27869999.936999920756 3957742.921000003815 60372.423059173 2024-03-03T10:09:12.312545+00:00 19994330.289000000805 29000000.043999999762 27870000.040000081062 3962916.049999951851 60372.423070832 2024-03-03T10:09:13.319920+00:00 19994330.289000000805 28999999.980000019073 27870000.013999938965 3960698.008000016212 60372.423082302 2024-03-03T10:09:14.310927+00:00 19994330.293000001460 28999999.973999980837 27869999.981000069529 3957338.968000053894 60372.423093962 2024-03-03T10:09:15.318303+00:00 19994330.287999991328 29000000.064000010490 27869999.991999980062 3957664.000999927986 60372.423105432 2024-03-03T10:09:16.309310+00:00 19994330.291999999434 28999999.962999999523 27869999.978999968618 3954853.993999958038 60372.423117091 2024-03-03T10:09:17.316685+00:00 19994330.292000029236 29000000.005999978632 27870000.065999981016 3959981.042000054847 60372.423128567 2024-03-03T10:09:18.308188+00:00 19994330.289999991655 29000000.004999998957 27869999.995999999344 3960099.991000055801 60372.423140221 2024-03-03T10:09:19.315067+00:00 19994330.287999991328 29000000.002000030130 27870000.029999990016 3960081.985999941826 60372.423151697 2024-03-03T10:09:20.306570+00:00 19994330.291999999434 28999999.977999988943 27869999.951000008732 3958753.955999969970 60372.423163350 2024-03-03T10:09:21.313450+00:00 19994330.289000000805 28999999.972000058740 27869999.991000000387 3958827.023000001907 60372.423175009 2024-03-03T10:09:22.320825+00:00 19994330.289999991655 29000000.016999959946 27869999.949000019580 3961488.009000062943 60372.423186485 2024-03-03T10:09:23.312328+00:00 19994330.290000021458 29000000.029000040144 27870000.063999980688 3961856.010999917984 60372.423198139 2024-03-03T10:09:24.319207+00:00 19994330.295000020415 29000000.005999919027 27869999.980000019073 3957554.906000018120 60372.423209615 2024-03-03T10:09:25.310711+00:00 19994330.288999971002 28999999.965000029653 27869999.973999980837 3958955.146000028122 60372.423221274 2024-03-03T10:09:26.318086+00:00 19994330.288999971002 29000000.019999980927 27870000.021000001580 3960262.968000053894 60372.423232744 2024-03-03T10:09:27.309093+00:00 19994330.288000050932 28999999.978999968618 27870000.015999998897 3960375.985999941826 60372.423244404 2024-03-03T10:09:28.316468+00:00 19994330.289999961853 29000000.030000090599 27870000.000999990851 3958393.067999958992 60372.423255874 2024-03-03T10:09:29.307475+00:00 19994330.290000021458 28999999.985999941826 27870000.036000009626 3956673.945000051986 60372.423267533 2024-03-03T10:09:30.314850+00:00 19994330.291000008583 28999999.983000040054 27869999.953000009060 3961557.916000009049 60372.423279187 2024-03-03T10:09:31.321730+00:00 19994330.291999999434 29000000.039999961853 27870000.013999998569 3963676.121999979019 60372.423290662 2024-03-03T10:09:32.313233+00:00 19994330.288999971002 28999999.988999959081 27870000.013999998569 3960270.927000045776 60372.423302316 2024-03-03T10:09:33.320112+00:00 19994330.294000029564 28999999.985000010580 27870000.007000029087 3961025.039999961853 60372.423313792 2024-03-03T10:09:34.311615+00:00 19994330.287999991328 29000000.029000040144 27870000.028999980539 3957791.952999948990 60372.423325446 2024-03-03T10:09:35.318494+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3961809.055999993812 60372.423336921 2024-03-03T10:09:36.309998+00:00 19994330.291999939829 28999999.991000059992 27869999.947000030428 3956799.038000106812 60372.423348575 2024-03-03T10:09:37.316877+00:00 19994330.290000081062 28999999.981999989599 27870000.001999970526 3960397.984999895096 60372.423360051 2024-03-03T10:09:38.308380+00:00 19994330.294000029564 29000000.000000000000 27870000.024999979883 3956994.882000089157 60372.423371704 2024-03-03T10:09:39.315259+00:00 19994330.288999918848 29000000.008999940008 27869999.981999989599 3960868.143000007141 60372.423383180 2024-03-03T10:09:40.306763+00:00 19994330.294000029564 28999999.991000059992 27870000.021000031382 3956395.926999927033 60372.423394839 2024-03-03T10:09:41.314138+00:00 19994330.286999940872 29000000.006000000983 27869999.998000029474 3957228.054000020027 60372.423406493 2024-03-03T10:09:42.321017+00:00 19994330.288000110537 29000000.019999999553 27870000.031999949366 3957974.962000011932 60372.423417969 2024-03-03T10:09:43.312520+00:00 19994330.287999991328 28999999.993000000715 27869999.988000039011 3955217.009999989998 60372.423429623 2024-03-03T10:09:44.319399+00:00 19994330.292999979109 28999999.988000009209 27869999.988999959081 3957616.970000029076 60372.423441099 2024-03-03T10:09:45.310902+00:00 19994330.291000008583 29000000.028999980539 27869999.965000029653 3961384.028999925125 60372.423452758 2024-03-03T10:09:46.318278+00:00 19994330.291000008583 28999999.977000001818 27870000.024999979883 3958929.010000110138 60372.423464228 2024-03-03T10:09:47.309285+00:00 19994330.291000008583 28999999.997000008821 27869999.986999988556 3961014.962999939919 60372.423475887 2024-03-03T10:09:48.316660+00:00 19994330.288999918848 29000000.006000008434 27870000.032000061125 3959628.105000019073 60372.423487357 2024-03-03T10:09:49.307667+00:00 19994330.290000081062 28999999.985000010580 27869999.971999999136 3961621.898999928962 60372.423499017 2024-03-03T10:09:50.315043+00:00 19994330.288999918848 29000000.029999971390 27870000.095999959856 3952949.053000092972 60372.423510487 2024-03-03T10:09:51.306050+00:00 19994330.291000008583 28999999.994000021368 27869999.912999991328 3955965.955999969970 60372.423522146 2024-03-03T10:09:52.313425+00:00 19994330.289000030607 28999999.962999999523 27870000.001000050455 3960633.953999996185 60372.423533800 2024-03-03T10:09:53.320304+00:00 19994330.287999991328 29000000.020999971777 27869999.995999928564 3958940.072999954224 60372.423545276 2024-03-03T10:09:54.311807+00:00 19994330.296000000089 29000000.018000010401 27869999.995000001043 3959022.024000049103 60372.423556935 2024-03-03T10:09:55.319183+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3960826.983000040054 60372.423568405 2024-03-03T10:09:56.310190+00:00 19994330.292999979109 28999999.967999991030 27869999.985000010580 3957813.893999934196 60372.423580064 2024-03-03T10:09:57.317565+00:00 19994330.290000081062 29000000.020000040531 27869999.942999999970 3961215.039000033867 60372.423591540 2024-03-03T10:09:58.309069+00:00 19994330.287999991328 28999999.998000029474 27870000.081000000238 3961917.975000023842 60372.423603194 2024-03-03T10:09:59.315946+00:00 19994330.291999939829 29000000.003999948502 27869999.981999989599 3964413.013000010978 60372.423614670 2024-03-03T10:10:00.307450+00:00 19994330.287999991328 28999999.996999979019 27870000.025999989361 3959082.042999982834 60372.423626323 2024-03-03T10:10:01.314330+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3962467.965999960899 60372.423637799 2024-03-03T10:10:02.305833+00:00 19994330.292000059038 29000000.028000000864 27869999.991999980062 3958203.008000016212 60372.423649458 2024-03-03T10:10:03.313208+00:00 19994330.289999999106 28999999.965999960899 27870000.027000010014 3959403.059000014793 60372.423661112 2024-03-03T10:10:04.320087+00:00 19994330.291000001132 29000000.018000010401 27870000.035000000149 3961453.024999976158 60372.423672588 2024-03-03T10:10:05.311591+00:00 19994330.287000000477 29000000.002000089735 27869999.932000011206 3960343.924000024796 60372.423684247 2024-03-03T10:10:06.318966+00:00 19994330.290999989957 29000000.003999948502 27870000.043999969959 3961581.916000009049 60372.423695717 2024-03-03T10:10:07.309973+00:00 19994330.287999998778 29000000.004000071436 27870000.004000011832 3960813.087000011932 60372.423707377 2024-03-03T10:10:08.317348+00:00 19994330.291999999434 28999999.970999959856 27869999.989000018686 3955736.973999977112 60372.423718847 2024-03-03T10:10:09.308355+00:00 19994330.294000010937 28999999.990999940783 27869999.946999970824 3961982.070999979973 60372.423730506 2024-03-03T10:10:10.315730+00:00 19994330.287000000477 29000000.034000039101 27870000.022000011057 3959124.945999979973 60372.423741976 2024-03-03T10:10:11.306738+00:00 19994330.294999990612 28999999.981999989599 27870000.008000019938 3958355.986999989022 60372.423753635 2024-03-03T10:10:12.314113+00:00 19994330.287999991328 28999999.998000029474 27870000.066999968141 3957054.067000031006 60372.423765289 2024-03-03T10:10:13.320992+00:00 19994330.290000021458 29000000.029000040144 27869999.953000009060 3965760.985999941826 60372.423776765 2024-03-03T10:10:14.312495+00:00 19994330.287999991328 28999999.979999899864 27869999.995000001043 3957645.011000037193 60372.423788419 2024-03-03T10:10:15.319374+00:00 19994330.291000008583 28999999.992000099272 27869999.967000011355 3959697.957000017166 60372.423799894 2024-03-03T10:10:16.310877+00:00 19994330.293000008911 29000000.003999948502 27869999.988999959081 3960510.935000061989 60372.423811554 2024-03-03T10:10:17.318253+00:00 19994330.289999961853 28999999.996000051498 27870000.018000010401 3957531.037999988068 60372.423823024 2024-03-03T10:10:18.309260+00:00 19994330.291000008583 29000000.052000001073 27870000.044000029564 3957094.998999952804 60372.423834683 2024-03-03T10:10:19.316635+00:00 19994330.287999991328 28999999.962000001222 27869999.958999991417 3955814.055999993812 60372.423846154 2024-03-03T10:10:20.307642+00:00 19994330.292000059038 29000000.041000008583 27870000.046000000089 3954688.888000010978 60372.423857813 2024-03-03T10:10:21.315018+00:00 19994330.287000000477 28999999.954999979585 27870000.001999970526 3959479.067000031006 60372.423869289 2024-03-03T10:10:22.306520+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3959797.074000000954 60372.423880942 2024-03-03T10:10:23.313400+00:00 19994330.291000008583 28999999.988000009209 27869999.980000019073 3960502.923999906052 60372.423892601 2024-03-03T10:10:24.320775+00:00 19994330.290000021458 28999999.984000001103 27869999.947000030428 3963425.995000004768 60372.423904077 2024-03-03T10:10:25.312278+00:00 19994330.290999948978 29000000.025999989361 27870000.028000000864 3966026.053000092972 60372.423915731 2024-03-03T10:10:26.319157+00:00 19994330.292000059038 28999999.978999998420 27869999.965000029653 3963358.962000011932 60372.423927207 2024-03-03T10:10:27.310661+00:00 19994330.289999961853 29000000.014999989420 27870000.002999901772 3955750.000999927986 60372.423938860 2024-03-03T10:10:28.317540+00:00 19994330.289000030607 29000000.018000010401 27870000.024000048637 3959380.990000010002 60372.423950336 2024-03-03T10:10:29.309043+00:00 19994330.291000008583 28999999.999000009149 27870000.028000000864 3960645.978999971878 60372.423961996 2024-03-03T10:10:30.316418+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3960933.072000027169 60372.423973465 2024-03-03T10:10:31.307425+00:00 19994330.289000030607 28999999.977999988943 27869999.938000079244 3957910.981000065804 60372.423985125 2024-03-03T10:10:32.314801+00:00 19994330.291999939829 29000000.016000028700 27870000.046000000089 3958374.009999999776 60372.423996595 2024-03-03T10:10:33.305808+00:00 19994330.291000008583 28999999.970999959856 27869999.986999988556 3962670.956999999005 60372.424008254 2024-03-03T10:10:34.313183+00:00 19994330.292000059038 29000000.032999988645 27870000.029999971390 3958959.990999999922 60372.424019914 2024-03-03T10:10:35.320558+00:00 19994330.288999918848 28999999.991000059992 27869999.984000001103 3958886.032999999821 60372.424031384 2024-03-03T10:10:36.311565+00:00 19994330.291000008583 28999999.998999949545 27870000.019999999553 3960535.020000000019 60372.424043044 2024-03-03T10:10:37.318941+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3960067.949000000954 60372.424054519 2024-03-03T10:10:38.310444+00:00 19994330.284999970347 29000000.003000020981 27869999.989999990910 3961710.112000000197 60372.424066173 2024-03-03T10:10:39.317323+00:00 19994330.294000029564 28999999.990999940783 27869999.966000020504 3959265.916000001132 60372.424077649 2024-03-03T10:10:40.308826+00:00 19994330.292000059038 29000000.016000028700 27870000.065999981016 3956696.975999996066 60372.424089308 2024-03-03T10:10:41.316201+00:00 19994330.292999979109 29000000.009000059217 27870000.008999999613 3956614.045000001788 60372.424100778 2024-03-03T10:10:42.307208+00:00 19994330.287999991328 28999999.969999909401 27869999.967000011355 3959308.046999997925 60372.424112437 2024-03-03T10:10:43.314584+00:00 19994330.289999961853 29000000.028000000864 27869999.949999991804 3958348.795000001788 60372.424123907 2024-03-03T10:10:44.305591+00:00 19994330.287999991328 28999999.990000009537 27870000.030000030994 3959262.155000001192 60372.424135567 2024-03-03T10:10:45.312966+00:00 19994330.287000060081 29000000.021000031382 27870000.000999990851 3962939.942999995779 60372.424147220 2024-03-03T10:10:46.319845+00:00 19994330.294999960810 28999999.993999961764 27870000.006999969482 3958622.052000001073 60372.424158696 2024-03-03T10:10:47.311349+00:00 19994330.291000008583 28999999.986999988556 27870000.000999990851 3958617.017999999225 60372.424170350 2024-03-03T10:10:48.318228+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3960218.007000007201 60372.424181825 2024-03-03T10:10:49.309731+00:00 19994330.288000110537 29000000.006999969482 27869999.948000010103 3954606.972000002861 60372.424193485 2024-03-03T10:10:50.317106+00:00 19994330.291999939829 28999999.986000061035 27870000.055999990553 3956703.927999988198 60372.424204955 2024-03-03T10:10:51.308113+00:00 19994330.289999961853 28999999.993000030518 27869999.967000011355 3957067.108000009786 60372.424216615 2024-03-03T10:10:52.315488+00:00 19994330.292000059038 29000000.026999950409 27870000.035000029951 3959867.041999996174 60372.424228090 2024-03-03T10:10:53.306992+00:00 19994330.287999991328 28999999.965999960899 27870000.012999951839 3962585.893000007141 60372.424239744 2024-03-03T10:10:54.313871+00:00 19994330.289000030607 28999999.995000001043 27869999.953999999911 3960214.027999997139 60372.424251220 2024-03-03T10:10:55.305374+00:00 19994330.291000008583 29000000.008000001311 27869999.967000011355 3965703.038000002969 60372.424262873 2024-03-03T10:10:56.312253+00:00 19994330.291999939829 29000000.008000001311 27870000.041000008583 3960419.002999991179 60372.424274533 2024-03-03T10:10:57.319629+00:00 19994330.289999999106 28999999.999000001699 27869999.996000051498 3959420.046000003815 60372.424286008 2024-03-03T10:10:58.311132+00:00 19994330.291000001132 28999999.978999998420 27870000.021999958903 3960212.021999999881 60372.424297662 2024-03-03T10:10:59.318010+00:00 19994330.287999998778 28999999.998999979347 27870000.001999970526 3964208.935000001919 60372.424309138 2024-03-03T10:11:00.309514+00:00 19994330.288999989629 29000000.003000020981 27869999.978000041097 3962695.947999998927 60372.424320797 2024-03-03T10:11:01.316889+00:00 19994330.291000008583 29000000.006999999285 27870000.008999940008 3957796.943000004161 60372.424332268 2024-03-03T10:11:02.307897+00:00 19994330.291999999434 29000000.007999990135 27869999.990000009537 3961217.136999994982 60372.424343927 2024-03-03T10:11:03.315273+00:00 19994330.291000008583 28999999.999000009149 27870000.007000088692 3957914.900000005960 60372.424355403 2024-03-03T10:11:04.306775+00:00 19994330.291999999434 28999999.999000009149 27870000.000999931246 3956828.013999999035 60372.424367056 2024-03-03T10:11:05.313654+00:00 19994330.289000000805 28999999.993999961764 27869999.986999988556 3958920.048000007868 60372.424378532 2024-03-03T10:11:06.305157+00:00 19994330.291000008583 29000000.018000010401 27870000.063000079244 3960831.940999985207 60372.424390186 2024-03-03T10:11:07.312037+00:00 19994330.287999991328 29000000.027000010014 27869999.987999919802 3963948.071999996901 60372.424401845 2024-03-03T10:11:08.319412+00:00 19994330.291000008583 28999999.953000009060 27870000.009999990463 3960083.020000011194 60372.424413315 2024-03-03T10:11:09.310419+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3962288.979999988806 60372.424424974 2024-03-03T10:11:10.317794+00:00 19994330.291000008583 29000000.019999980927 27870000.009000059217 3955803.904000014067 60372.424436444 2024-03-03T10:11:11.308801+00:00 19994330.292999979109 28999999.988000039011 27869999.967000011355 3957768.020999997854 60372.424448104 2024-03-03T10:11:12.316177+00:00 19994330.289000030607 29000000.010999981314 27870000.008000019938 3955896.091999977827 60372.424459574 2024-03-03T10:11:13.307184+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3957829.910000026226 60372.424471233 2024-03-03T10:11:14.314559+00:00 19994330.291000008583 29000000.001000050455 27870000.002000000328 3956796.078999996185 60372.424482709 2024-03-03T10:11:15.306062+00:00 19994330.291999999434 28999999.995999928564 27869999.996999990195 3959139.958000003826 60372.424494363 2024-03-03T10:11:16.312941+00:00 19994330.286000009626 29000000.007000088692 27870000.049000009894 3958025.017999976873 60372.424506022 2024-03-03T10:11:17.320316+00:00 19994330.291000008583 29000000.023999929428 27869999.996000010520 3956174.924000024796 60372.424517492 2024-03-03T10:11:18.311324+00:00 19994330.291999999434 28999999.961000081152 27870000.002000000328 3958494.070999979973 60372.424529152 2024-03-03T10:11:19.318699+00:00 19994330.290000021458 28999999.992999911308 27869999.924999978393 3958819.912000000011 60372.424540627 2024-03-03T10:11:20.310202+00:00 19994330.291999999434 29000000.059000018984 27870000.089000020176 3961574.055999993812 60372.424552281 2024-03-03T10:11:21.317081+00:00 19994330.289999961853 28999999.975000020117 27869999.963999990374 3958360.966000020970 60372.424563757 2024-03-03T10:11:22.308585+00:00 19994330.290000021458 28999999.965000029653 27869999.993999991566 3960572.078999996185 60372.424575410 2024-03-03T10:11:23.315464+00:00 19994330.288000050932 29000000.041999939829 27870000.017000019550 3959584.968999981880 60372.424586886 2024-03-03T10:11:24.306967+00:00 19994330.290999889374 28999999.988000039011 27870000.000999990851 3962479.020000011194 60372.424598540 2024-03-03T10:11:25.313846+00:00 19994330.289000030607 28999999.947000030428 27869999.977000001818 3963271.985000013839 60372.424610015 2024-03-03T10:11:26.305349+00:00 19994330.289999961853 29000000.046000000089 27870000.045000020415 3958160.024999976158 60372.424621675 2024-03-03T10:11:27.312724+00:00 19994330.294000029564 28999999.959999918938 27869999.944999989122 3958218.879000008106 60372.424633329 2024-03-03T10:11:28.319604+00:00 19994330.290000081062 29000000.019999980927 27869999.981999989599 3964151.071999996901 60372.424644805 2024-03-03T10:11:29.311108+00:00 19994330.287999991328 29000000.009000059217 27870000.041999999434 3963619.098000019789 60372.424656458 2024-03-03T10:11:30.317986+00:00 19994330.289999961853 28999999.988999959081 27870000.021000031382 3957681.909999995958 60372.424667934 2024-03-03T10:11:31.309489+00:00 19994330.291000008583 29000000.009000059217 27870000.007999960333 3958957.968999981880 60372.424679593 2024-03-03T10:11:32.316864+00:00 19994330.289000030607 29000000.000000000000 27869999.964000049978 3958230.011000006925 60372.424691063 2024-03-03T10:11:33.307872+00:00 19994330.289999961853 29000000.028000000864 27870000.024999979883 3962077.029000014067 60372.424702723 2024-03-03T10:11:34.315247+00:00 19994330.294000029564 28999999.984999999404 27870000.011000040919 3958665.928999990225 60372.424714193 2024-03-03T10:11:35.306254+00:00 19994330.286000009626 29000000.005000010133 27870000.041000008583 3960760.079999982845 60372.424725852 2024-03-03T10:11:36.313629+00:00 19994330.291999939829 29000000.012999981642 27869999.937999960035 3961338.976000010967 60372.424737322 2024-03-03T10:11:37.304637+00:00 19994330.291000008583 28999999.975000020117 27869999.996999979019 3965100.981000006199 60372.424748981 2024-03-03T10:11:38.312011+00:00 19994330.292000059038 29000000.005999978632 27869999.975000020117 3961720.130999981891 60372.424760635 2024-03-03T10:11:39.318891+00:00 19994330.288999918848 28999999.997999999672 27870000.008999940008 3959010.911000012886 60372.424772111 2024-03-03T10:11:40.310394+00:00 19994330.287999991328 29000000.010000020266 27870000.035000089556 3959226.949000000954 60372.424783765 2024-03-03T10:11:41.317273+00:00 19994330.292000059038 28999999.953999999911 27869999.916999939829 3955313.037000000011 60372.424795241 2024-03-03T10:11:42.308777+00:00 19994330.291999939829 29000000.048999968916 27870000.091000080109 3955795.902999997139 60372.424806900 2024-03-03T10:11:43.316151+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3955328.060999989975 60372.424818370 2024-03-03T10:11:44.307159+00:00 19994330.291000008583 28999999.949000000954 27869999.971999999136 3962047.989000021946 60372.424830029 2024-03-03T10:11:45.314534+00:00 19994330.289999961853 29000000.036000009626 27869999.985999941826 3960447.994000018109 60372.424841499 2024-03-03T10:11:46.305541+00:00 19994330.288000110537 29000000.022000011057 27870000.047000050545 3952765.065999985207 60372.424853159 2024-03-03T10:11:47.312916+00:00 19994330.288999918848 28999999.964999970049 27869999.953999999911 3961678.967000008095 60372.424864634 2024-03-03T10:11:48.304420+00:00 19994330.294000029564 29000000.000000000000 27869999.995000001043 3957629.058999956120 60372.424876288 2024-03-03T10:11:49.311298+00:00 19994330.289999961853 28999999.977999988943 27870000.011999960989 3959542.979000031948 60372.424887948 2024-03-03T10:11:50.318674+00:00 19994330.289000030607 29000000.037000060081 27869999.978999968618 3961657.944000006188 60372.424899417 2024-03-03T10:11:51.309681+00:00 19994330.293999999762 28999999.973999980837 27869999.983000040054 3958182.078999996185 60372.424911077 2024-03-03T10:11:52.317056+00:00 19994330.287999998778 28999999.980000019073 27870000.026000000536 3958968.943000019062 60372.424922547 2024-03-03T10:11:53.308064+00:00 19994330.290000010282 28999999.998000029474 27870000.010000009090 3961638.058999956120 60372.424934207 2024-03-03T10:11:54.315439+00:00 19994330.288999989629 29000000.002999901772 27870000.000000000000 3956740.887000023853 60372.424945677 2024-03-03T10:11:55.306446+00:00 19994330.291000008583 29000000.040000081062 27870000.043000001460 3960315.048999965191 60372.424957336 2024-03-03T10:11:56.313821+00:00 19994330.288999989629 28999999.970999959856 27869999.956000000238 3959637.969000041019 60372.424968806 2024-03-03T10:11:57.304828+00:00 19994330.289000000805 29000000.028000000864 27870000.011999990791 3959596.124000012875 60372.424980465 2024-03-03T10:11:58.312204+00:00 19994330.295000020415 29000000.001999970526 27870000.039999991655 3957899.895999968052 60372.424992119 2024-03-03T10:11:59.319083+00:00 19994330.289999991655 28999999.967000011355 27869999.969999998808 3960097.930000007153 60372.425003595 2024-03-03T10:12:00.310586+00:00 19994330.289999991655 29000000.039000030607 27870000.006000008434 3960833.094999969006 60372.425015254 2024-03-03T10:12:01.317961+00:00 19994330.289000000805 28999999.991000059992 27869999.964999999851 3961443.986000000965 60372.425026724 2024-03-03T10:12:02.308968+00:00 19994330.287000000477 28999999.995999928564 27870000.042999979109 3958816.049000024796 60372.425038383 2024-03-03T10:12:03.316343+00:00 19994330.291999999434 28999999.968000050634 27869999.949999991804 3956628.004000008106 60372.425049854 2024-03-03T10:12:04.307351+00:00 19994330.288999971002 29000000.031999949366 27870000.073000010103 3961009.964999973774 60372.425061513 2024-03-03T10:12:05.314726+00:00 19994330.291000008583 28999999.967000011355 27869999.951000031084 3960171.090000032913 60372.425072988 2024-03-03T10:12:06.306229+00:00 19994330.296000000089 29000000.021000031382 27870000.002999961376 3959382.868999958038 60372.425084643 2024-03-03T10:12:07.313109+00:00 19994330.290000021458 29000000.004999998957 27870000.017000019550 3957769.994000018109 60372.425096118 2024-03-03T10:12:08.304611+00:00 19994330.287000000477 28999999.983999971300 27869999.955999970436 3962147.963999987114 60372.425107772 2024-03-03T10:12:09.311491+00:00 19994330.287000000477 29000000.017000000924 27870000.012000020593 3956840.077000021935 60372.425119431 2024-03-03T10:12:10.318866+00:00 19994330.293999969959 29000000.002999998629 27870000.001999970526 3956307.017000020016 60372.425130901 2024-03-03T10:12:11.309873+00:00 19994330.287000000477 28999999.964000001550 27870000.004999998957 3958480.946999967098 60372.425142561 2024-03-03T10:12:12.317248+00:00 19994330.293000038713 28999999.997999999672 27869999.967000011355 3961653.957000017166 60372.425154031 2024-03-03T10:12:13.308255+00:00 19994330.291999999434 29000000.040999989957 27870000.024000048637 3957626.138000010978 60372.425165690 2024-03-03T10:12:14.315631+00:00 19994330.287999991328 28999999.997000008821 27870000.000000000000 3957851.962000011932 60372.425177160 2024-03-03T10:12:15.306638+00:00 19994330.293999969959 28999999.983000010252 27869999.987999919802 3955546.981999992859 60372.425188820 2024-03-03T10:12:16.314013+00:00 19994330.288000050932 29000000.033999979496 27870000.024000048637 3960824.944999992847 60372.425200295 2024-03-03T10:12:17.305516+00:00 19994330.289999961853 28999999.984000030905 27870000.014000058174 3961308.055000007153 60372.425211949 2024-03-03T10:12:18.312395+00:00 19994330.289000030607 28999999.963999990374 27869999.930999990553 3958210.037000000011 60372.425223425 2024-03-03T10:12:19.303898+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3958565.933999956120 60372.425235079 2024-03-03T10:12:20.310778+00:00 19994330.292999979109 29000000.014999989420 27870000.034000039101 3962251.946000040043 60372.425246738 2024-03-03T10:12:21.318153+00:00 19994330.289000030607 29000000.016999959946 27869999.949999928474 3959361.152000010014 60372.425258208 2024-03-03T10:12:22.309160+00:00 19994330.291999939829 28999999.996000051498 27870000.032999988645 3966657.845999956131 60372.425269867 2024-03-03T10:12:23.316535+00:00 19994330.291000008583 29000000.001999970526 27870000.034000039101 3959196.175999999046 60372.425281343 2024-03-03T10:12:24.308039+00:00 19994330.290000081062 29000000.000999990851 27869999.978999968618 3955665.981999992859 60372.425292997 2024-03-03T10:12:25.314918+00:00 19994330.287999991328 28999999.994000021368 27869999.981999989599 3960402.033000051975 60372.425304472 2024-03-03T10:12:26.306421+00:00 19994330.288999918848 28999999.963999990374 27869999.983000040054 3962488.857999979984 60372.425316126 2024-03-03T10:12:27.313300+00:00 19994330.291000008583 28999999.996000051498 27870000.023999929428 3960338.026000022888 60372.425327602 2024-03-03T10:12:28.304803+00:00 19994330.289000030607 29000000.029999971390 27870000.037000060081 3962551.050999999046 60372.425339261 2024-03-03T10:12:29.312178+00:00 19994330.296000000089 29000000.034999970347 27869999.991999980062 3960865.928999959957 60372.425350915 2024-03-03T10:12:30.319058+00:00 19994330.291000008583 28999999.950000051409 27869999.971999999136 3959589.027000010014 60372.425362390 2024-03-03T10:12:31.310561+00:00 19994330.287999991328 28999999.985000010580 27869999.993999999017 3958880.063000022899 60372.425374045 2024-03-03T10:12:32.317440+00:00 19994330.292000059038 28999999.998999949545 27870000.032000008970 3959718.009000002872 60372.425385520 2024-03-03T10:12:33.308943+00:00 19994330.286999940872 29000000.004999998957 27869999.934000000358 3960565.926999986172 60372.425397174 2024-03-03T10:12:34.315822+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3959191.982999979984 60372.425408650 2024-03-03T10:12:35.307326+00:00 19994330.291000008583 29000000.060999989510 27870000.087000008672 3957258.124000012875 60372.425420303 2024-03-03T10:12:36.314205+00:00 19994330.294000029564 28999999.962000008672 27869999.944999989122 3964655.837999999989 60372.425431779 2024-03-03T10:12:37.305708+00:00 19994330.289000030607 29000000.039999961853 27870000.041000008583 3963831.129000008106 60372.425443438 2024-03-03T10:12:38.313083+00:00 19994330.291000008583 28999999.986999988556 27870000.056999981403 3961714.166999996174 60372.425454909 2024-03-03T10:12:39.304091+00:00 19994330.289999961853 29000000.006000038236 27869999.949000030756 3959367.726000010967 60372.425466568 2024-03-03T10:12:40.311466+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3961411.984999955166 60372.425478222 2024-03-03T10:12:41.318345+00:00 19994330.287999991328 28999999.988999959081 27870000.021999958903 3958250.049000024796 60372.425489698 2024-03-03T10:12:42.309848+00:00 19994330.289000030607 28999999.965999960899 27869999.969000041485 3961167.014999986161 60372.425501351 2024-03-03T10:12:43.316727+00:00 19994330.292999979109 29000000.045000080019 27870000.012999951839 3963945.980000019073 60372.425512827 2024-03-03T10:12:44.308231+00:00 19994330.289999999106 28999999.985999941826 27869999.966000020504 3960775.935999989975 60372.425524481 2024-03-03T10:12:45.315110+00:00 19994330.291999999434 29000000.019999980927 27870000.003000020981 3958582.105000019073 60372.425535956 2024-03-03T10:12:46.306613+00:00 19994330.289000000805 28999999.991999998689 27870000.027000010014 3960448.980000019073 60372.425547610 2024-03-03T10:12:47.313492+00:00 19994330.291000001132 29000000.000999998301 27869999.996999979019 3960051.037999988068 60372.425559086 2024-03-03T10:12:48.304995+00:00 19994330.288999989629 29000000.004999998957 27870000.013999998569 3962612.967999935150 60372.425570745 2024-03-03T10:12:49.312370+00:00 19994330.290000010282 28999999.990000009537 27869999.925000008196 3961615.918000102043 60372.425582215 2024-03-03T10:12:50.303378+00:00 19994330.291000008583 29000000.026000011712 27870000.078999999911 3961829.092999935150 60372.425593869 2024-03-03T10:12:51.310257+00:00 19994330.290999978781 28999999.966999981552 27869999.955999970436 3963512.976999998093 60372.425605528 2024-03-03T10:12:52.317632+00:00 19994330.289000000805 28999999.996000021696 27870000.008000019938 3962896.014000058174 60372.425616998 2024-03-03T10:12:53.308639+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3963196.919999957085 60372.425628657 2024-03-03T10:12:54.316014+00:00 19994330.291999999434 28999999.991000000387 27869999.960000038147 3962471.031000018120 60372.425640133 2024-03-03T10:12:55.307518+00:00 19994330.288000021130 28999999.996999979019 27870000.000999931246 3961911.957000017166 60372.425651787 2024-03-03T10:12:56.314397+00:00 19994330.287000000477 29000000.008999999613 27869999.998000029474 3963983.069000006188 60372.425663263 2024-03-03T10:12:57.305899+00:00 19994330.293999969959 29000000.008999999613 27870000.059000018984 3962960.988999962807 60372.425674922 2024-03-03T10:12:58.313275+00:00 19994330.290000021458 29000000.013999998569 27869999.975000020117 3957662.078999996185 60372.425686392 2024-03-03T10:12:59.304283+00:00 19994330.288999971002 28999999.980000019073 27870000.001999970526 3960077.957999945153 60372.425698052 2024-03-03T10:13:00.311658+00:00 19994330.293000038713 29000000.023999989033 27870000.037999991328 3964130.994000076782 60372.425709705 2024-03-03T10:13:01.318537+00:00 19994330.290999948978 28999999.979000028223 27869999.953999999911 3957115.883000016212 60372.425721181 2024-03-03T10:13:02.310039+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3962545.125000000000 60372.425732835 2024-03-03T10:13:03.316919+00:00 19994330.288999971002 28999999.995000001043 27869999.962000008672 3958635.924999951851 60372.425744310 2024-03-03T10:13:04.308422+00:00 19994330.291999999434 29000000.026999950409 27870000.014999989420 3963236.044999957085 60372.425755970 2024-03-03T10:13:05.315798+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3960559.994000076782 60372.425767440 2024-03-03T10:13:06.306805+00:00 19994330.291000008583 28999999.970000028610 27869999.991999980062 3959487.014999986161 60372.425779100 2024-03-03T10:13:07.314180+00:00 19994330.292999979109 29000000.006000038236 27870000.052999969572 3957988.000999927986 60372.425790569 2024-03-03T10:13:08.305187+00:00 19994330.290000021458 29000000.011999960989 27869999.975000020117 3961035.942000031006 60372.425802229 2024-03-03T10:13:09.312563+00:00 19994330.288999971002 28999999.983000040054 27870000.026000000536 3960824.139000058174 60372.425813705 2024-03-03T10:13:10.304066+00:00 19994330.290000021458 29000000.029999971390 27869999.947000000626 3962222.860000013839 60372.425825358 2024-03-03T10:13:11.310945+00:00 19994330.291000008583 28999999.952999949455 27870000.011999998242 3959901.176999927033 60372.425837018 2024-03-03T10:13:12.318319+00:00 19994330.287999991328 29000000.034999970347 27870000.000000000000 3962262.902000070084 60372.425848493 2024-03-03T10:13:13.309823+00:00 19994330.291000008583 29000000.005000110716 27869999.960000008345 3963482.001999973785 60372.425860147 2024-03-03T10:13:14.316702+00:00 19994330.292999979109 29000000.018999930471 27870000.113999988884 3959151.977999926079 60372.425871623 2024-03-03T10:13:15.308206+00:00 19994330.289999961853 28999999.965000029653 27869999.940999981016 3963230.012000083923 60372.425883282 2024-03-03T10:13:16.315581+00:00 19994330.291000008583 29000000.005999919027 27869999.989000018686 3962294.023999928962 60372.425894752 2024-03-03T10:13:17.306588+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3964240.993000030983 60372.425906411 2024-03-03T10:13:18.313963+00:00 19994330.289000030607 28999999.998000029474 27869999.960000038147 3964281.031000018120 60372.425917882 2024-03-03T10:13:19.304970+00:00 19994330.289999961853 28999999.995999928564 27870000.057999968529 3966300.919999957085 60372.425929541 2024-03-03T10:13:20.312346+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3963621.013000010978 60372.425941011 2024-03-03T10:13:21.303353+00:00 19994330.294000029564 29000000.020000100136 27869999.948000010103 3963481.953000069130 60372.425952671 2024-03-03T10:13:22.310728+00:00 19994330.291000008583 28999999.967999938875 27870000.006999969482 3958708.044999957085 60372.425964324 2024-03-03T10:13:23.317607+00:00 19994330.289000030607 29000000.024000000209 27870000.002000030130 3966970.985000013839 60372.425975800 2024-03-03T10:13:24.309111+00:00 19994330.287999991328 28999999.963999990374 27869999.981000009924 3961354.983000040054 60372.425987454 2024-03-03T10:13:25.315990+00:00 19994330.292999979109 29000000.029000010341 27870000.051999989897 3962232.114999889862 60372.425998929 2024-03-03T10:13:26.307493+00:00 19994330.291000008583 29000000.015999991447 27870000.016000028700 3960092.908000112046 60372.426010583 2024-03-03T10:13:27.314372+00:00 19994330.286000009626 28999999.954999998212 27869999.960999969393 3958807.017999887001 60372.426022059 2024-03-03T10:13:28.305875+00:00 19994330.292999979109 29000000.037000000477 27870000.037999991328 3964103.953000069130 60372.426033712 2024-03-03T10:13:29.312754+00:00 19994330.287999991328 28999999.994000021368 27869999.976000070572 3967331.047999978065 60372.426045188 2024-03-03T10:13:30.304258+00:00 19994330.291000008583 28999999.969999998808 27869999.970999959856 3963054.976999998093 60372.426056842 2024-03-03T10:13:31.311137+00:00 19994330.292000059038 29000000.022000011057 27870000.031999949366 3961044.965999960899 60372.426068318 2024-03-03T10:13:32.302640+00:00 19994330.291000008583 28999999.983999971300 27869999.953000068665 3963383.075000048149 60372.426079971 2024-03-03T10:13:33.309519+00:00 19994330.290999889374 29000000.014999989420 27870000.049000021070 3963211.963000059128 60372.426091631 2024-03-03T10:13:34.316894+00:00 19994330.287000060081 29000000.003000020981 27870000.019999980927 3962349.002999901772 60372.426103101 2024-03-03T10:13:35.307902+00:00 19994330.289999961853 29000000.007000029087 27869999.959999918938 3959707.054000020027 60372.426114760 2024-03-03T10:13:36.315277+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3967794.883000016212 60372.426126236 2024-03-03T10:13:37.306780+00:00 19994330.289000030607 28999999.977000001818 27869999.951000090688 3966563.029000043869 60372.426137890 2024-03-03T10:13:38.313659+00:00 19994330.293000001460 29000000.000999990851 27870000.029999971390 3965516.020999907982 60372.426149365 2024-03-03T10:13:39.305162+00:00 19994330.291000001132 29000000.020000040531 27870000.004999998957 3961378.050999999046 60372.426161025 2024-03-03T10:13:40.312538+00:00 19994330.291999999434 29000000.013999998569 27869999.990000009537 3961274.978000044823 60372.426172495 2024-03-03T10:13:41.303544+00:00 19994330.287999998778 28999999.996999979019 27870000.026999950409 3957101.896000028122 60372.426184154 2024-03-03T10:13:42.310920+00:00 19994330.290000010282 28999999.973000049591 27870000.004000071436 3960201.027999997139 60372.426195808 2024-03-03T10:13:43.317799+00:00 19994330.287999991328 29000000.044999960810 27869999.951999899000 3959188.069000006188 60372.426207284 2024-03-03T10:13:44.309302+00:00 19994330.291000008583 28999999.971999999136 27870000.012000080198 3965013.916999936104 60372.426218943 2024-03-03T10:13:45.316677+00:00 19994330.287999991328 29000000.011999960989 27869999.998999949545 3963198.052000045776 60372.426230413 2024-03-03T10:13:46.307685+00:00 19994330.297000020742 28999999.984000090510 27869999.970000028610 3958324.004999995232 60372.426242073 2024-03-03T10:13:47.315062+00:00 19994330.287999991328 28999999.973999980837 27870000.008999940008 3963159.004999995232 60372.426253542 2024-03-03T10:13:48.306067+00:00 19994330.291000008583 28999999.987999919802 27869999.993999999017 3960650.054000020027 60372.426265202 2024-03-03T10:13:49.313442+00:00 19994330.287999991328 29000000.026000019163 27870000.032999999821 3957616.046000003815 60372.426276672 2024-03-03T10:13:50.304449+00:00 19994330.289999991655 29000000.016000028700 27870000.043999999762 3959172.955000042915 60372.426288331 2024-03-03T10:13:51.311824+00:00 19994330.289000030607 28999999.955000039190 27869999.958000000566 3961549.034999967087 60372.426299807 2024-03-03T10:13:52.303328+00:00 19994330.292999979109 29000000.038999918848 27870000.007999990135 3959070.894999980927 60372.426311461 2024-03-03T10:13:53.310207+00:00 19994330.290000021458 28999999.994000080973 27869999.937999989837 3957777.049999951851 60372.426323120 2024-03-03T10:13:54.317582+00:00 19994330.291999999434 28999999.967999938875 27870000.052000019699 3962941.944000006188 60372.426334596 2024-03-03T10:13:55.309085+00:00 19994330.289999961853 29000000.029999971390 27869999.972999989986 3962107.065000057220 60372.426346250 2024-03-03T10:13:56.315965+00:00 19994330.287999991328 28999999.996000051498 27870000.034000009298 3962457.924999951851 60372.426357725 2024-03-03T10:13:57.307468+00:00 19994330.292000059038 29000000.001000050455 27870000.005999978632 3958220.083000063896 60372.426369385 2024-03-03T10:13:58.314843+00:00 19994330.288999971002 28999999.990999940783 27869999.958999991417 3961942.031000018120 60372.426380855 2024-03-03T10:13:59.305850+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3962234.925999999046 60372.426392514 2024-03-03T10:14:00.313225+00:00 19994330.291000008583 29000000.024000000209 27870000.043000038713 3964568.006999969017 60372.426403984 2024-03-03T10:14:01.304232+00:00 19994330.294000029564 28999999.986000001431 27870000.032999988645 3962885.050999999046 60372.426415644 2024-03-03T10:14:02.311608+00:00 19994330.289999961853 28999999.991999998689 27869999.929000020027 3961978.023000001907 60372.426427114 2024-03-03T10:14:03.302615+00:00 19994330.287999991328 29000000.003000009805 27870000.015999969095 3962326.927999972831 60372.426438773 2024-03-03T10:14:04.309990+00:00 19994330.291999999434 28999999.993000000715 27870000.033999979496 3961086.998999952804 60372.426450432 2024-03-03T10:14:05.317365+00:00 19994330.287000060081 29000000.005999978632 27869999.967000011355 3966188.009999989998 60372.426461908 2024-03-03T10:14:06.308869+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3958254.983000040054 60372.426473562 2024-03-03T10:14:07.315748+00:00 19994330.292000059038 29000000.010000020266 27869999.986000061035 3958880.078000069130 60372.426485037 2024-03-03T10:14:08.307251+00:00 19994330.289999961853 28999999.997000008821 27870000.037999991328 3964404.882999897003 60372.426496691 2024-03-03T10:14:09.314130+00:00 19994330.291999939829 29000000.007999960333 27869999.998999949545 3957158.063000082970 60372.426508167 2024-03-03T10:14:10.305633+00:00 19994330.292000059038 29000000.008000019938 27870000.029000040144 3959775.052999972831 60372.426519820 2024-03-03T10:14:11.312513+00:00 19994330.289000030607 28999999.982999980450 27870000.019999980927 3962155.868999958038 60372.426531296 2024-03-03T10:14:12.304016+00:00 19994330.287999991328 28999999.998000029474 27869999.960999969393 3956787.023000001907 60372.426542950 2024-03-03T10:14:13.310895+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3965090.078999996185 60372.426554426 2024-03-03T10:14:14.302398+00:00 19994330.289999961853 28999999.991999980062 27870000.039000030607 3963502.019000052940 60372.426566080 2024-03-03T10:14:15.309277+00:00 19994330.289000030607 29000000.030000030994 27869999.968000050634 3963762.914999961853 60372.426577739 2024-03-03T10:14:16.316652+00:00 19994330.291999939829 28999999.993999961764 27869999.977999929339 3960200.059000014793 60372.426589215 2024-03-03T10:14:17.308156+00:00 19994330.292999979109 29000000.007000029087 27870000.022000070661 3958432.973999977112 60372.426600868 2024-03-03T10:14:18.315035+00:00 19994330.288000110537 28999999.980999950320 27870000.021999958903 3961827.963000059128 60372.426612344 2024-03-03T10:14:19.306537+00:00 19994330.290999889374 28999999.984000090510 27869999.963999990374 3963158.085999966133 60372.426623998 2024-03-03T10:14:20.313417+00:00 19994330.290000081062 29000000.028999920934 27870000.003999948502 3963509.902999997139 60372.426635474 2024-03-03T10:14:21.304921+00:00 19994330.289000030607 28999999.993000030518 27870000.024000048637 3956831.069000006188 60372.426647127 2024-03-03T10:14:22.311800+00:00 19994330.286999940872 28999999.986999988556 27869999.981999989599 3959959.981999992859 60372.426658603 2024-03-03T10:14:23.303303+00:00 19994330.294000029564 29000000.001000050455 27869999.971999999136 3962433.953000069130 60372.426670263 2024-03-03T10:14:24.310678+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3960784.095999956131 60372.426681732 2024-03-03T10:14:25.301685+00:00 19994330.288999918848 29000000.018000010401 27869999.985000010580 3962838.021000028122 60372.426693392 2024-03-03T10:14:26.309060+00:00 19994330.293000098318 28999999.952000018209 27870000.008000001311 3962017.931999921799 60372.426705051 2024-03-03T10:14:27.316436+00:00 19994330.287999991328 29000000.067999958992 27869999.962000001222 3960150.991000055801 60372.426716521 2024-03-03T10:14:28.307443+00:00 19994330.291999939829 28999999.960000038147 27870000.019999999553 3962485.985999941826 60372.426728181 2024-03-03T10:14:29.314818+00:00 19994330.287999991328 29000000.012999888510 27870000.006999999285 3963593.083999990951 60372.426739651 2024-03-03T10:14:30.305825+00:00 19994330.292000059038 29000000.025000099093 27870000.054000008851 3958383.981000065804 60372.426751310 2024-03-03T10:14:31.313201+00:00 19994330.287999991328 28999999.957999940962 27869999.888000011444 3957356.990999937057 60372.426762786 2024-03-03T10:14:32.304704+00:00 19994330.287999998778 29000000.003000020981 27870000.018999990076 3958855.875000000000 60372.426774439 2024-03-03T10:14:33.311583+00:00 19994330.296000000089 29000000.029999971390 27870000.072999980301 3960739.116000055801 60372.426785915 2024-03-03T10:14:34.303086+00:00 19994330.289999991655 28999999.990000009537 27869999.974000010639 3963666.008000016212 60372.426797575 2024-03-03T10:14:35.310461+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3956640.881999969017 60372.426809045 2024-03-03T10:14:36.301468+00:00 19994330.287999998778 28999999.978999968618 27869999.943000018597 3961501.098999977112 60372.426820704 2024-03-03T10:14:37.308844+00:00 19994330.290999989957 29000000.010000001639 27870000.020999971777 3963512.820999979973 60372.426832358 2024-03-03T10:14:38.315723+00:00 19994330.286000009626 28999999.993000000715 27870000.002000030130 3961591.263000010978 60372.426843834 2024-03-03T10:14:39.307226+00:00 19994330.290999978781 29000000.028999999166 27870000.030999958515 3961800.790000081062 60372.426855487 2024-03-03T10:14:40.314105+00:00 19994330.291000008583 28999999.999000001699 27869999.990000009537 3965556.158999919891 60372.426866963 2024-03-03T10:14:41.305609+00:00 19994330.293000008911 28999999.945000011474 27869999.964000049978 3963270.948000072967 60372.426878617 2024-03-03T10:14:42.312488+00:00 19994330.288999971002 29000000.052999999374 27870000.068999949843 3959449.916999936104 60372.426890092 2024-03-03T10:14:43.303991+00:00 19994330.290000021458 28999999.975999981165 27869999.945000048727 3959972.131000041962 60372.426901746 2024-03-03T10:14:44.310870+00:00 19994330.289000000805 28999999.985000010580 27869999.986999988556 3958804.855000019073 60372.426913222 2024-03-03T10:14:45.302373+00:00 19994330.291000008583 29000000.052999999374 27870000.044999960810 3960560.034999967087 60372.426924875 2024-03-03T10:14:46.309253+00:00 19994330.291000008583 28999999.981000009924 27869999.978999968618 3961472.093000053894 60372.426936535 2024-03-03T10:14:47.316628+00:00 19994330.290999948978 28999999.969999969006 27870000.001000050455 3960278.916999936104 60372.426948011 2024-03-03T10:14:48.308131+00:00 19994330.293000038713 29000000.032999988645 27870000.009000059217 3965330.047999978065 60372.426959665 2024-03-03T10:14:49.315010+00:00 19994330.285999950022 29000000.018000010401 27869999.988999959081 3958536.934000014793 60372.426971140 2024-03-03T10:14:50.306513+00:00 19994330.295000020415 28999999.981000009924 27869999.995000001043 3960923.131999969017 60372.426982794 2024-03-03T10:14:51.313393+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3961562.974000095855 60372.426994270 2024-03-03T10:14:52.304896+00:00 19994330.291000008583 28999999.983000040054 27870000.057000041008 3955602.987999916077 60372.427005929 2024-03-03T10:14:53.312271+00:00 19994330.288999971002 29000000.020999971777 27869999.970999959856 3960530.032000064850 60372.427017399 2024-03-03T10:14:54.303278+00:00 19994330.289000030607 28999999.967999991030 27870000.006000038236 3958883.965999960899 60372.427029058 2024-03-03T10:14:55.310653+00:00 19994330.293999969959 29000000.027000069618 27870000.026000019163 3959773.957000017166 60372.427040529 2024-03-03T10:14:56.301660+00:00 19994330.290000021458 29000000.010999921709 27870000.000000000000 3961329.069000006188 60372.427052188 2024-03-03T10:14:57.309035+00:00 19994330.290999948978 28999999.996999979019 27869999.967999938875 3962334.021999955177 60372.427063841 2024-03-03T10:14:58.315915+00:00 19994330.289000030607 28999999.978000041097 27870000.004999998957 3961448.891000031959 60372.427075317 2024-03-03T10:14:59.307418+00:00 19994330.292000059038 29000000.026000019163 27869999.996000051498 3962396.998999952804 60372.427086971 2024-03-03T10:15:00.314297+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3958613.034000039101 60372.427098447 2024-03-03T10:15:01.305801+00:00 19994330.288999918848 29000000.006000038236 27870000.026999950409 3963549.963000059128 60372.427110100 2024-03-03T10:15:02.312679+00:00 19994330.287999991328 28999999.965999960899 27869999.991000059992 3962099.032999991905 60372.427121576 2024-03-03T10:15:03.304183+00:00 19994330.295000080019 28999999.990000009537 27869999.971999999136 3960807.944999998901 60372.427133236 2024-03-03T10:15:04.311558+00:00 19994330.292999979109 29000000.024999979883 27869999.978999968618 3960186.026000000071 60372.427144705 2024-03-03T10:15:05.302564+00:00 19994330.287999991328 28999999.979000091553 27870000.048999998719 3959422.072000001092 60372.427156365 2024-03-03T10:15:06.309940+00:00 19994330.289000030607 28999999.988999959081 27869999.958000000566 3960578.998000002000 60372.427167835 2024-03-03T10:15:07.300948+00:00 19994330.291000008583 29000000.042000059038 27870000.052999999374 3960871.932999997865 60372.427179494 2024-03-03T10:15:08.308323+00:00 19994330.289999961853 28999999.995999928564 27869999.989999990910 3960096.046000000089 60372.427191154 2024-03-03T10:15:09.315698+00:00 19994330.289000030607 28999999.996000051498 27869999.956000000238 3960100.868999999017 60372.427202624 2024-03-03T10:15:10.306705+00:00 19994330.289999961853 28999999.985999941826 27870000.002999991179 3957432.006000000983 60372.427214283 2024-03-03T10:15:11.314080+00:00 19994330.291000008583 29000000.017000079155 27870000.055999990553 3960680.144000000786 60372.427225753 2024-03-03T10:15:12.305087+00:00 19994330.294999960810 29000000.000999931246 27869999.966000020504 3960771.998999997973 60372.427237413 2024-03-03T10:15:13.312463+00:00 19994330.289000030607 28999999.970999959856 27869999.953000009060 3961424.980999999214 60372.427248889 2024-03-03T10:15:14.303966+00:00 19994330.289000030607 29000000.034000001848 27870000.014999989420 3960097.940000005066 60372.427260542 2024-03-03T10:15:15.310845+00:00 19994330.286999940872 28999999.976999990642 27870000.008999999613 3962698.058999999892 60372.427272018 2024-03-03T10:15:16.302348+00:00 19994330.291000008583 29000000.002000000328 27870000.023999989033 3964260.928999998141 60372.427283672 2024-03-03T10:15:17.309228+00:00 19994330.291000008583 29000000.026000011712 27870000.013999998569 3956061.067999995779 60372.427295147 2024-03-03T10:15:18.300731+00:00 19994330.287999991328 28999999.977999988943 27869999.974000040442 3963136.998000002932 60372.427306801 2024-03-03T10:15:19.307610+00:00 19994330.294000029564 29000000.011000011116 27869999.993999961764 3963579.000000000000 60372.427318460 2024-03-03T10:15:20.314985+00:00 19994330.289999961853 28999999.981000009924 27869999.990000009537 3960882.942000002135 60372.427329930 2024-03-03T10:15:21.305992+00:00 19994330.290000081062 29000000.002999991179 27870000.044000029564 3961677.060000001919 60372.427341590 2024-03-03T10:15:22.313367+00:00 19994330.291000008583 28999999.977000031620 27869999.938999950886 3957023.994999989867 60372.427353060 2024-03-03T10:15:23.304375+00:00 19994330.286999940872 29000000.041999999434 27870000.026000019163 3960383.040000007022 60372.427364719 2024-03-03T10:15:24.311750+00:00 19994330.291000008583 28999999.958999991417 27870000.009999990463 3960875.031000003219 60372.427376195 2024-03-03T10:15:25.303253+00:00 19994330.293999999762 29000000.008999999613 27870000.024999979883 3961141.898000001907 60372.427387848 2024-03-03T10:15:26.310132+00:00 19994330.289999999106 29000000.023999989033 27869999.996000051498 3961860.981999992859 60372.427399324 2024-03-03T10:15:27.301636+00:00 19994330.287999998778 28999999.977999988943 27870000.008000019938 3962222.107999994885 60372.427410978 2024-03-03T10:15:28.308514+00:00 19994330.291999999434 29000000.018000010401 27869999.949999928474 3960300.938000007998 60372.427422638 2024-03-03T10:15:29.315890+00:00 19994330.287999998778 28999999.981000009924 27870000.001000050455 3957641.923999994993 60372.427434108 2024-03-03T10:15:30.306897+00:00 19994330.290999989957 29000000.015999969095 27869999.998999949545 3960531.080999999773 60372.427445767 2024-03-03T10:15:31.314272+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3964819.003000006080 60372.427457243 2024-03-03T10:15:32.305776+00:00 19994330.291000008583 28999999.998999949545 27870000.051999930292 3957503.035999997985 60372.427468896 2024-03-03T10:15:33.312655+00:00 19994330.289000000805 28999999.981999989599 27869999.932000041008 3960368.849999994040 60372.427480372 2024-03-03T10:15:34.304158+00:00 19994330.289999991655 29000000.025000099093 27870000.044999960810 3961460.120000004768 60372.427492026 2024-03-03T10:15:35.311037+00:00 19994330.296000000089 29000000.044999960810 27869999.993000030518 3961546.908999993932 60372.427503502 2024-03-03T10:15:36.302540+00:00 19994330.288000021130 28999999.949000000954 27869999.988000039011 3960389.057000011206 60372.427515155 2024-03-03T10:15:37.309419+00:00 19994330.291999999434 29000000.014000058174 27869999.978999968618 3959044.056999980938 60372.427526631 2024-03-03T10:15:38.300923+00:00 19994330.284999970347 28999999.973999980837 27869999.995000001043 3961941.962000011932 60372.427538291 2024-03-03T10:15:39.308298+00:00 19994330.294000029564 29000000.018000010401 27870000.028000000864 3956932.993000001181 60372.427549944 2024-03-03T10:15:40.315176+00:00 19994330.287000000477 29000000.013999938965 27869999.991999980062 3960301.988999993075 60372.427561420 2024-03-03T10:15:41.306680+00:00 19994330.290000021458 28999999.968000050634 27869999.993000030518 3958752.041999996174 60372.427573074 2024-03-03T10:15:42.313559+00:00 19994330.293999969959 29000000.013999938965 27870000.004999998957 3961665.958000003826 60372.427584549 2024-03-03T10:15:43.305062+00:00 19994330.291000008583 29000000.001000050455 27870000.002000000328 3960102.034999995958 60372.427596209 2024-03-03T10:15:44.312438+00:00 19994330.287999991328 28999999.990999940783 27870000.010000001639 3962681.025000005960 60372.427607679 2024-03-03T10:15:45.303445+00:00 19994330.289000030607 29000000.024000048637 27870000.008999999613 3958309.912000000011 60372.427619338 2024-03-03T10:15:46.310820+00:00 19994330.291999999434 28999999.981999989599 27869999.994999989867 3954693.043000013102 60372.427630808 2024-03-03T10:15:47.301827+00:00 19994330.290999948978 28999999.998000029474 27869999.997000008821 3959406.986000000965 60372.427642467 2024-03-03T10:15:48.309202+00:00 19994330.287000000477 29000000.028999920934 27870000.008999999613 3962428.075999975204 60372.427653938 2024-03-03T10:15:49.300210+00:00 19994330.294000029564 28999999.952000018209 27869999.961999978870 3962306.951000005007 60372.427665597 2024-03-03T10:15:50.307585+00:00 19994330.287999991328 29000000.037999991328 27870000.022000011057 3960285.031000018120 60372.427677250 2024-03-03T10:15:51.314464+00:00 19994330.293000038713 28999999.969000000507 27869999.951999988407 3959588.990999997128 60372.427688726 2024-03-03T10:15:52.305967+00:00 19994330.291000008583 28999999.996999990195 27870000.024999979883 3958873.984999984968 60372.427700380 2024-03-03T10:15:53.312847+00:00 19994330.286999940872 29000000.040000010282 27870000.029000040144 3960909.955000013113 60372.427711856 2024-03-03T10:15:54.304350+00:00 19994330.289999961853 28999999.986999999732 27870000.008999999613 3958410.958999990951 60372.427723515 2024-03-03T10:15:55.311725+00:00 19994330.291000008583 28999999.997999981046 27870000.002999961376 3962314.062999994028 60372.427734985 2024-03-03T10:15:56.302732+00:00 19994330.290000081062 29000000.008000019938 27869999.951000031084 3961224.020999997854 60372.427746645 2024-03-03T10:15:57.310107+00:00 19994330.291999939829 28999999.972999989986 27870000.022999998182 3959791.080000013113 60372.427758115 2024-03-03T10:15:58.301114+00:00 19994330.291000008583 29000000.004000011832 27869999.992999970913 3959512.861000000965 60372.427769774 2024-03-03T10:15:59.308490+00:00 19994330.289999961853 29000000.025999989361 27869999.990000009537 3954960.050999999046 60372.427781428 2024-03-03T10:16:00.315369+00:00 19994330.289000030607 28999999.976000010967 27870000.009999990463 3957135.050999999046 60372.427792904 2024-03-03T10:16:01.306872+00:00 19994330.294000029564 29000000.019999980927 27870000.023999989033 3955323.965999991167 60372.427804563 2024-03-03T10:16:02.314247+00:00 19994330.284999970347 28999999.986000001431 27869999.998000029474 3956243.039000004996 60372.427816033 2024-03-03T10:16:03.305255+00:00 19994330.292000059038 29000000.013999998569 27870000.019000049680 3958498.921000003815 60372.427827693 2024-03-03T10:16:04.312630+00:00 19994330.288999918848 28999999.977000001818 27869999.940999981016 3958018.030999987852 60372.427839168 2024-03-03T10:16:05.304133+00:00 19994330.292000059038 29000000.015000049025 27870000.036999940872 3958523.997000008821 60372.427850822 2024-03-03T10:16:06.311012+00:00 19994330.292000059038 29000000.009999990463 27869999.999000068754 3957045.025999993086 60372.427862298 2024-03-03T10:16:07.302515+00:00 19994330.288999918848 29000000.004000011832 27870000.047999981791 3964384.909000008833 60372.427873951 2024-03-03T10:16:08.309394+00:00 19994330.290000081062 28999999.968999978155 27869999.958999991417 3958360.150999993086 60372.427885427 2024-03-03T10:16:09.300898+00:00 19994330.289999961853 28999999.988999959081 27869999.990999940783 3956918.904000014067 60372.427897081 2024-03-03T10:16:10.307777+00:00 19994330.289000030607 29000000.034000039101 27869999.994000080973 3958369.999000012875 60372.427908740 2024-03-03T10:16:11.315152+00:00 19994330.289999961853 29000000.008999940008 27869999.996999979019 3958623.995000004768 60372.427920216 2024-03-03T10:16:12.306655+00:00 19994330.289999961853 28999999.979000091553 27869999.978999968618 3958916.986999989022 60372.427931869 2024-03-03T10:16:13.313535+00:00 19994330.292999979109 28999999.970999959856 27870000.041000008583 3964267.937999964226 60372.427943345 2024-03-03T10:16:14.305038+00:00 19994330.291000008583 29000000.011000040919 27869999.968000050634 3958001.120000004768 60372.427954999 2024-03-03T10:16:15.311917+00:00 19994330.292999979109 29000000.047999981791 27870000.052999969572 3955639.919000030030 60372.427966475 2024-03-03T10:16:16.303420+00:00 19994330.288000110537 28999999.977000001818 27869999.963999990374 3966420.042999982834 60372.427978134 2024-03-03T10:16:17.310795+00:00 19994330.286999940872 29000000.004999998957 27869999.970999959856 3967491.022000014782 60372.427989604 2024-03-03T10:16:18.301803+00:00 19994330.287999991328 28999999.947000030428 27869999.994000080973 3961960.004999995232 60372.428001264 2024-03-03T10:16:19.309178+00:00 19994330.289999999106 29000000.029999971390 27870000.030999898911 3966617.017000020016 60372.428012733 2024-03-03T10:16:20.300185+00:00 19994330.291999999434 29000000.037999991328 27870000.001000050455 3963858.981000006199 60372.428024393 2024-03-03T10:16:21.307560+00:00 19994330.292999990284 28999999.960000038147 27870000.028000000864 3960532.963999987114 60372.428036047 2024-03-03T10:16:22.314439+00:00 19994330.291000008583 29000000.018999930471 27869999.991999998689 3964087.101000010967 60372.428047522 2024-03-03T10:16:23.305942+00:00 19994330.291999999434 29000000.022999998182 27869999.964999999851 3962765.935999989975 60372.428059182 2024-03-03T10:16:24.313317+00:00 19994330.287999998778 28999999.973999980837 27870000.057999998331 3965269.898000001907 60372.428070652 2024-03-03T10:16:25.304325+00:00 19994330.289000000805 29000000.013000011444 27870000.018999990076 3963506.011999965180 60372.428082312 2024-03-03T10:16:26.311700+00:00 19994330.287999991328 28999999.989000078291 27869999.925999999046 3963379.039000033867 60372.428093781 2024-03-03T10:16:27.302707+00:00 19994330.293999999762 29000000.008999940008 27869999.997999999672 3960913.995999991894 60372.428105441 2024-03-03T10:16:28.310083+00:00 19994330.289000000805 29000000.002999998629 27870000.020000010729 3961055.000000000000 60372.428116917 2024-03-03T10:16:29.301586+00:00 19994330.291999999434 29000000.002999998629 27869999.965999990702 3959760.967000008095 60372.428128570 2024-03-03T10:16:30.308465+00:00 19994330.290000021458 29000000.013000000268 27870000.050999999046 3964861.992999970913 60372.428140046 2024-03-03T10:16:31.299968+00:00 19994330.289999961853 28999999.974000010639 27870000.005999978632 3963243.114000021946 60372.428151705 2024-03-03T10:16:32.307343+00:00 19994330.290000021458 28999999.999999988824 27869999.969000041485 3962135.852999985218 60372.428163359 2024-03-03T10:16:33.314222+00:00 19994330.288999971002 28999999.996000021696 27869999.996999979019 3962333.050999999046 60372.428174829 2024-03-03T10:16:34.305230+00:00 19994330.290000021458 28999999.988999988884 27870000.007000029087 3960940.106999992859 60372.428186488 2024-03-03T10:16:35.312605+00:00 19994330.290000021458 28999999.988000009209 27870000.011999960989 3962013.868000030983 60372.428197959 2024-03-03T10:16:36.303612+00:00 19994330.288999971002 29000000.013999998569 27869999.980000019073 3959457.016999959946 60372.428209618 2024-03-03T10:16:37.310987+00:00 19994330.292999979109 29000000.008999999613 27870000.037999991328 3960237.040000020992 60372.428221093 2024-03-03T10:16:38.302491+00:00 19994330.291000008583 29000000.013999998569 27870000.003000020981 3957220.021000028122 60372.428232747 2024-03-03T10:16:39.309369+00:00 19994330.291000008583 28999999.971000019461 27869999.947999950498 3958472.062999964226 60372.428244223 2024-03-03T10:16:40.300873+00:00 19994330.289000030607 29000000.022999998182 27870000.012000020593 3959426.883000016212 60372.428255883 2024-03-03T10:16:41.308248+00:00 19994330.289999961853 28999999.977000001818 27869999.993999961764 3959682.046999990940 60372.428267536 2024-03-03T10:16:42.315127+00:00 19994330.287999991328 28999999.993999961764 27870000.039000030607 3964295.012000023853 60372.428279006 2024-03-03T10:16:43.306134+00:00 19994330.291000008583 29000000.028000000864 27870000.006000038236 3960017.013999999035 60372.428290666 2024-03-03T10:16:44.313510+00:00 19994330.291000008583 29000000.001000050455 27869999.929999951273 3958171.896999955177 60372.428302136 2024-03-03T10:16:45.304517+00:00 19994330.291999999434 28999999.991999980062 27870000.047999981791 3959801.101999998093 60372.428313795 2024-03-03T10:16:46.311892+00:00 19994330.289999961853 29000000.033999979496 27870000.008000019938 3960893.956000030041 60372.428325271 2024-03-03T10:16:47.303395+00:00 19994330.291000008583 28999999.970999959856 27869999.996000051498 3964181.026000022888 60372.428336924 2024-03-03T10:16:48.310274+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3963367.026999949943 60372.428348400 2024-03-03T10:16:49.301777+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3958645.044000030030 60372.428360060 2024-03-03T10:16:50.309153+00:00 19994330.292999979109 29000000.012000080198 27869999.949999928474 3966199.953999996185 60372.428371530 2024-03-03T10:16:51.300160+00:00 19994330.289000030607 29000000.008999940008 27870000.042999979109 3959886.906000018120 60372.428383189 2024-03-03T10:16:52.307535+00:00 19994330.292000059038 28999999.990000009537 27869999.963000059128 3959799.071999967098 60372.428394843 2024-03-03T10:16:53.314414+00:00 19994330.288999918848 28999999.985000010580 27869999.988000039011 3961012.999000012875 60372.428406319 2024-03-03T10:16:54.305918+00:00 19994330.292999979109 29000000.008000019938 27869999.962999939919 3960207.977999985218 60372.428417978 2024-03-03T10:16:55.313293+00:00 19994330.288000110537 29000000.018999930471 27870000.064000010490 3960517.097999989986 60372.428429448 2024-03-03T10:16:56.304300+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3962569.921000003815 60372.428441107 2024-03-03T10:16:57.311675+00:00 19994330.289999961853 29000000.002000089735 27869999.995000001043 3964106.989000021946 60372.428452577 2024-03-03T10:16:58.302682+00:00 19994330.291999939829 29000000.019999980927 27870000.046000000089 3962528.934000014793 60372.428464237 2024-03-03T10:16:59.310058+00:00 19994330.291000008583 28999999.983999971300 27869999.946000099182 3961541.051999986172 60372.428475712 2024-03-03T10:17:00.301561+00:00 19994330.291000008583 28999999.991999980062 27870000.024999998510 3961003.015999972820 60372.428487372 2024-03-03T10:17:01.308936+00:00 19994330.291000008583 28999999.996999979019 27869999.982000000775 3956587.090000032913 60372.428498842 2024-03-03T10:17:02.299943+00:00 19994330.290000081062 29000000.021000031382 27870000.029999990016 3960290.870000004768 60372.428510502 2024-03-03T10:17:03.307318+00:00 19994330.291999939829 28999999.973000049591 27869999.980000000447 3966423.154999970924 60372.428522155 2024-03-03T10:17:04.314197+00:00 19994330.284000039101 29000000.003000020981 27869999.968000009656 3962747.966000020970 60372.428533631 2024-03-03T10:17:05.305700+00:00 19994330.291999939829 29000000.019999999553 27870000.088999990374 3961795.888000010978 60372.428545285 2024-03-03T10:17:06.312580+00:00 19994330.290000081062 28999999.980000000447 27869999.937999989837 3962024.083999990951 60372.428556760 2024-03-03T10:17:07.304083+00:00 19994330.288999918848 28999999.995999988168 27870000.011999990791 3961374.921999990940 60372.428568420 2024-03-03T10:17:08.311458+00:00 19994330.298000101000 28999999.996000010520 27869999.967000011355 3957523.015999972820 60372.428579890 2024-03-03T10:17:09.302465+00:00 19994330.286999940872 28999999.991999980062 27870000.002000030130 3959008.047000051010 60372.428591549 2024-03-03T10:17:10.309841+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3958577.984999955166 60372.428603019 2024-03-03T10:17:11.300848+00:00 19994330.286000009626 29000000.001000020653 27869999.935999989510 3960125.998000026215 60372.428614679 2024-03-03T10:17:12.308223+00:00 19994330.292999979109 29000000.018000010401 27870000.056999981403 3964245.060999989975 60372.428626148 2024-03-03T10:17:13.299230+00:00 19994330.291000001132 28999999.997999969870 27870000.064000010490 3959730.893999993801 60372.428637808 2024-03-03T10:17:14.306605+00:00 19994330.289000000805 29000000.028000000864 27869999.930999990553 3961378.021000028122 60372.428649467 2024-03-03T10:17:15.313980+00:00 19994330.293000008911 28999999.974000040442 27869999.995000001043 3960532.982999979984 60372.428660938 2024-03-03T10:17:16.304988+00:00 19994330.287999991328 28999999.997999969870 27869999.991000000387 3960025.069000006188 60372.428672597 2024-03-03T10:17:17.312363+00:00 19994330.292000010610 28999999.973000049591 27870000.041999999434 3960803.978999971878 60372.428684067 2024-03-03T10:17:18.303370+00:00 19994330.287999998778 29000000.019999980927 27869999.924000021070 3962590.958999990951 60372.428695726 2024-03-03T10:17:19.310745+00:00 19994330.290999978781 29000000.005999978632 27870000.060999989510 3963582.075000048149 60372.428707196 2024-03-03T10:17:20.301752+00:00 19994330.288000021130 29000000.011000040919 27869999.996999979019 3963205.952999948990 60372.428718856 2024-03-03T10:17:21.309128+00:00 19994330.289999991655 29000000.003999948502 27870000.026000019163 3961139.025000094902 60372.428730326 2024-03-03T10:17:22.300135+00:00 19994330.291000008583 28999999.984000030905 27869999.977000001818 3962068.955999969970 60372.428741985 2024-03-03T10:17:23.307510+00:00 19994330.293999999762 28999999.985000010580 27869999.970000028610 3965533.059000014793 60372.428753461 2024-03-03T10:17:24.299013+00:00 19994330.287999991328 28999999.977999929339 27870000.003999948502 3963693.977999926079 60372.428765114 2024-03-03T10:17:25.305893+00:00 19994330.292999979109 29000000.003000020981 27869999.999000068754 3962162.953000069130 60372.428776774 2024-03-03T10:17:26.313268+00:00 19994330.290000021458 29000000.047000050545 27869999.997999910265 3961086.033999919891 60372.428788244 2024-03-03T10:17:27.304275+00:00 19994330.288999971002 28999999.985999941826 27870000.020000100136 3960942.995000004768 60372.428799903 2024-03-03T10:17:28.311650+00:00 19994330.289000030607 29000000.022000070661 27869999.979999899864 3963381.925000071991 60372.428811379 2024-03-03T10:17:29.303153+00:00 19994330.290000021458 29000000.011999960989 27870000.045000080019 3958221.033999919891 60372.428823033 2024-03-03T10:17:30.310032+00:00 19994330.290999948978 28999999.996999979019 27869999.971999999136 3958465.918000102043 60372.428834509 2024-03-03T10:17:31.301536+00:00 19994330.291999999434 28999999.963000059128 27869999.978999968618 3956370.013999938965 60372.428846168 2024-03-03T10:17:32.308911+00:00 19994330.291000008583 28999999.992999911308 27869999.962999939919 3955867.085000038147 60372.428857638 2024-03-03T10:17:33.299918+00:00 19994330.291000008583 29000000.046000000089 27870000.069000009447 3960934.998000026215 60372.428869297 2024-03-03T10:17:34.307293+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3963924.006999969017 60372.428880767 2024-03-03T10:17:35.298301+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3958507.985000013839 60372.428892427 2024-03-03T10:17:36.305676+00:00 19994330.293000038713 28999999.990000009537 27869999.975000020117 3958910.954999924172 60372.428904081 2024-03-03T10:17:37.312555+00:00 19994330.289999961853 28999999.965000029653 27869999.960999969393 3960042.032000064850 60372.428915556 2024-03-03T10:17:38.304058+00:00 19994330.289000030607 29000000.026999950409 27870000.004999998957 3959566.043999909889 60372.428927210 2024-03-03T10:17:39.310937+00:00 19994330.295000020415 28999999.996000051498 27870000.002000000328 3961945.870000004768 60372.428938686 2024-03-03T10:17:40.302441+00:00 19994330.288999918848 29000000.011999960989 27869999.982000008225 3961830.151000022888 60372.428950340 2024-03-03T10:17:41.309320+00:00 19994330.291000008583 29000000.001000050455 27870000.015999991447 3964246.868000030983 60372.428961815 2024-03-03T10:17:42.300823+00:00 19994330.287000060081 29000000.004000000656 27869999.996000010520 3961959.059000014793 60372.428973475 2024-03-03T10:17:43.308198+00:00 19994330.289999961853 28999999.982999999076 27870000.013000011444 3958268.980999947060 60372.428984945 2024-03-03T10:17:44.299205+00:00 19994330.287999991328 28999999.960000008345 27869999.977999988943 3955810.070000051986 60372.428996604 2024-03-03T10:17:45.306580+00:00 19994330.292999979109 29000000.046999990940 27870000.001000020653 3961445.952999948990 60372.429008263 2024-03-03T10:17:46.313955+00:00 19994330.292000059038 29000000.023999989033 27870000.005999978632 3957362.070000051986 60372.429019733 2024-03-03T10:17:47.304963+00:00 19994330.291000008583 28999999.992000009865 27869999.986000031233 3958299.965999960899 60372.429031393 2024-03-03T10:17:48.312338+00:00 19994330.289999961853 28999999.967999991030 27870000.005999978632 3956428.042999982834 60372.429042863 2024-03-03T10:17:49.303345+00:00 19994330.291000008583 29000000.043000008911 27870000.045000020415 3961730.949000000954 60372.429054522 2024-03-03T10:17:50.310721+00:00 19994330.287000060081 28999999.974000010639 27870000.009999990463 3960444.972000002861 60372.429065992 2024-03-03T10:17:51.301728+00:00 19994330.289999961853 28999999.999000009149 27869999.981999989599 3955898.142000079155 60372.429077652 2024-03-03T10:17:52.309103+00:00 19994330.289000030607 29000000.001999970526 27869999.958999991417 3958222.838999987114 60372.429089122 2024-03-03T10:17:53.300110+00:00 19994330.293999910355 28999999.999000009149 27870000.094999969006 3954196.011999965180 60372.429100781 2024-03-03T10:17:54.307485+00:00 19994330.289000030607 28999999.999000009149 27869999.924000021070 3956638.128000020981 60372.429112251 2024-03-03T10:17:55.298493+00:00 19994330.291000008583 28999999.988999959081 27869999.979000028223 3958059.967000008095 60372.429123911 2024-03-03T10:17:56.305868+00:00 19994330.292000059038 29000000.037999991328 27870000.015999969095 3957382.865000010002 60372.429135570 2024-03-03T10:17:57.313243+00:00 19994330.286999940872 29000000.007000029087 27870000.049999948591 3960097.085999966133 60372.429147040 2024-03-03T10:17:58.304250+00:00 19994330.291000008583 28999999.962000008672 27869999.970000028610 3962823.945000051986 60372.429158699 2024-03-03T10:17:59.311625+00:00 19994330.289000030607 29000000.002999961376 27869999.983999971300 3960023.028999925125 60372.429170169 2024-03-03T10:18:00.302632+00:00 19994330.291999939829 28999999.987000048161 27870000.024000048637 3957159.064000010025 60372.429181829 2024-03-03T10:18:01.310008+00:00 19994330.291000008583 29000000.001999970526 27869999.929000020027 3957072.940000057220 60372.429193304 2024-03-03T10:18:02.301511+00:00 19994330.292000059038 28999999.996000051498 27870000.041000008583 3959063.031999946106 60372.429204958 2024-03-03T10:18:03.308390+00:00 19994330.288999918848 28999999.979999899864 27870000.005999919027 3958926.963999987114 60372.429216434 2024-03-03T10:18:04.299893+00:00 19994330.290000081062 29000000.011000040919 27869999.969000101089 3959485.080000042915 60372.429228088 2024-03-03T10:18:05.306773+00:00 19994330.292999979109 29000000.003999948502 27870000.041000008583 3959218.960999966133 60372.429239564 2024-03-03T10:18:06.298276+00:00 19994330.285000000149 29000000.006000038236 27870000.012999888510 3957039.911000012886 60372.429251217 2024-03-03T10:18:07.305155+00:00 19994330.289999999106 28999999.996999979019 27869999.992000099272 3957197.182999968994 60372.429262877 2024-03-03T10:18:08.312530+00:00 19994330.291999999434 29000000.019000049680 27869999.935999989510 3960476.939000010025 60372.429274347 2024-03-03T10:18:09.303537+00:00 19994330.289999999106 29000000.023999929428 27870000.087999939919 3957298.998000026215 60372.429286006 2024-03-03T10:18:10.310912+00:00 19994330.291999999434 28999999.960000038147 27869999.970000028610 3954370.902999997139 60372.429297476 2024-03-03T10:18:11.301920+00:00 19994330.290000010282 29000000.055000070482 27869999.985999941826 3959452.024999976158 60372.429309135 2024-03-03T10:18:12.309295+00:00 19994330.291000008583 28999999.951999899000 27870000.068000078201 3962266.040000081062 60372.429320605 2024-03-03T10:18:13.300302+00:00 19994330.285999979824 28999999.986000061035 27869999.927999969572 3959594.936999917030 60372.429332265 2024-03-03T10:18:14.307677+00:00 19994330.291000008583 29000000.013999938965 27869999.996000051498 3962798.082000017166 60372.429343740 2024-03-03T10:18:15.299180+00:00 19994330.291999999434 29000000.009999990463 27870000.054999951273 3960410.953999996185 60372.429355394 2024-03-03T10:18:16.306059+00:00 19994330.291999999434 28999999.992000099272 27869999.957999940962 3959961.991000055801 60372.429367054 2024-03-03T10:18:17.313435+00:00 19994330.291000008583 28999999.985999941826 27869999.986000001431 3959933.955999969970 60372.429378523 2024-03-03T10:18:18.304442+00:00 19994330.289000000805 29000000.016999959946 27870000.030000001192 3959573.000000000000 60372.429390183 2024-03-03T10:18:19.311817+00:00 19994330.289999991655 28999999.995999999344 27870000.024000000209 3957960.047999978065 60372.429401659 2024-03-03T10:18:20.303321+00:00 19994330.291000008583 28999999.996000010520 27869999.971999999136 3955269.064000010025 60372.429413313 2024-03-03T10:18:21.310200+00:00 19994330.287999991328 29000000.006000000983 27870000.009999990463 3955499.944000006188 60372.429424788 2024-03-03T10:18:22.301703+00:00 19994330.289000030607 29000000.000000000000 27869999.951999988407 3958467.004999995232 60372.429436442 2024-03-03T10:18:23.308582+00:00 19994330.291999999434 29000000.005999978632 27870000.022999998182 3957070.921000003815 60372.429447918 2024-03-03T10:18:24.300085+00:00 19994330.290999948978 28999999.989000018686 27870000.047000020742 3960267.034000039101 60372.429459571 2024-03-03T10:18:25.306964+00:00 19994330.290000021458 28999999.967999991030 27869999.937999989837 3960437.069000006188 60372.429471041 2024-03-03T10:18:26.297972+00:00 19994330.291999999434 29000000.035000000149 27870000.027000010014 3957900.925999999046 60372.429482701 2024-03-03T10:18:27.305347+00:00 19994330.291000008583 28999999.994000021368 27869999.983999971300 3960430.041000009049 60372.429494360 2024-03-03T10:18:28.312722+00:00 19994330.287999991328 29000000.007999960333 27870000.037000000477 3960492.088999987114 60372.429505830 2024-03-03T10:18:29.303729+00:00 19994330.290000021458 28999999.984000030905 27869999.986000001431 3958247.959999918938 60372.429517490 2024-03-03T10:18:30.311104+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3952529.097000002861 60372.429528966 2024-03-03T10:18:31.302607+00:00 19994330.292999979109 28999999.989000018686 27869999.934000018984 3955977.865000010002 60372.429540619 2024-03-03T10:18:32.309487+00:00 19994330.290000021458 29000000.000999990851 27870000.010999981314 3962761.963999987114 60372.429552095 2024-03-03T10:18:33.300990+00:00 19994330.291000008583 28999999.991000000387 27870000.059000018984 3957757.098000050057 60372.429563749 2024-03-03T10:18:34.307869+00:00 19994330.289999961853 29000000.018000010401 27869999.986000001431 3960726.925999999046 60372.429575224 2024-03-03T10:18:35.299372+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3957582.054000020027 60372.429586878 2024-03-03T10:18:36.306251+00:00 19994330.289999961853 29000000.022000011057 27870000.036999940872 3958943.967000008095 60372.429598354 2024-03-03T10:18:37.297755+00:00 19994330.288000110537 28999999.971000019461 27869999.949000000954 3959683.927999972831 60372.429610007 2024-03-03T10:18:38.304634+00:00 19994330.291999939829 28999999.988999959081 27869999.966000080109 3959616.077000021935 60372.429621667 2024-03-03T10:18:39.312009+00:00 19994330.289000030607 29000000.031000021845 27870000.034999970347 3966611.990000010002 60372.429633142 2024-03-03T10:18:40.303512+00:00 19994330.291000008583 28999999.995999928564 27870000.044999960810 3956805.986999989022 60372.429644796 2024-03-03T10:18:41.310391+00:00 19994330.292999979109 28999999.991000059992 27869999.957000020891 3956565.066999911796 60372.429656272 2024-03-03T10:18:42.301895+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3958102.906000018120 60372.429667925 2024-03-03T10:18:43.308774+00:00 19994330.289999961853 29000000.026999950409 27870000.050000071526 3955594.040000081062 60372.429679401 2024-03-03T10:18:44.300277+00:00 19994330.290000081062 28999999.978999968618 27869999.968999978155 3959503.083999990951 60372.429691061 2024-03-03T10:18:45.307652+00:00 19994330.291999939829 29000000.018000010401 27869999.980000019073 3959721.950999975204 60372.429702531 2024-03-03T10:18:46.298659+00:00 19994330.287000060081 28999999.988000039011 27869999.991999980062 3959622.011999965180 60372.429714190 2024-03-03T10:18:47.306034+00:00 19994330.291999939829 28999999.985000010580 27869999.985999941826 3958394.945000051986 60372.429725660 2024-03-03T10:18:48.297042+00:00 19994330.291000008583 29000000.013000011444 27870000.022000070661 3961893.024999976158 60372.429737320 2024-03-03T10:18:49.304417+00:00 19994330.292999979109 29000000.003999948502 27869999.954999919981 3960144.044000030030 60372.429748979 2024-03-03T10:18:50.311792+00:00 19994330.290000081062 28999999.978000041097 27870000.006999969482 3959774.925999999046 60372.429760449 2024-03-03T10:18:51.302800+00:00 19994330.286999940872 29000000.032999988645 27870000.012000080198 3956547.985999941826 60372.429772109 2024-03-03T10:18:52.310175+00:00 19994330.289999961853 28999999.998999949545 27870000.065999981016 3958348.037000060081 60372.429783584 2024-03-03T10:18:53.301678+00:00 19994330.290000081062 28999999.988000039011 27869999.962999939919 3961835.980000019073 60372.429795238 2024-03-03T10:18:54.308557+00:00 19994330.291000008583 29000000.000000000000 27869999.971000079066 3961037.013999938965 60372.429806714 2024-03-03T10:18:55.300060+00:00 19994330.291000008583 29000000.008999940008 27870000.020999908447 3956535.995000004768 60372.429818373 2024-03-03T10:18:56.307436+00:00 19994330.292999979109 29000000.006000000983 27870000.035000000149 3960704.026999949943 60372.429829843 2024-03-03T10:18:57.298442+00:00 19994330.288999918848 28999999.989000000060 27869999.976999990642 3959494.978000044823 60372.429841503 2024-03-03T10:18:58.305818+00:00 19994330.291000008583 28999999.982000000775 27869999.940000008792 3959019.963999987114 60372.429853156 2024-03-03T10:18:59.312697+00:00 19994330.287999991328 29000000.022999998182 27870000.031999990344 3963110.935000061989 60372.429864632 2024-03-03T10:19:00.304200+00:00 19994330.289999999106 29000000.002000000328 27870000.031000021845 3966138.998999952804 60372.429876291 2024-03-03T10:19:01.311576+00:00 19994330.289000000805 29000000.016999989748 27870000.010999981314 3959811.118999958038 60372.429887761 2024-03-03T10:19:02.302582+00:00 19994330.292000010610 29000000.004000011832 27869999.995000001043 3956207.905000091065 60372.429899421 2024-03-03T10:19:03.309958+00:00 19994330.290999989957 28999999.960000008345 27869999.950000021607 3957877.053999900818 60372.429910891 2024-03-03T10:19:04.300965+00:00 19994330.289000000805 29000000.016999989748 27870000.045999970287 3959953.099000095855 60372.429922550 2024-03-03T10:19:05.308340+00:00 19994330.293000001460 28999999.994000021368 27869999.977000031620 3959536.898000001907 60372.429934020 2024-03-03T10:19:06.299347+00:00 19994330.287999998778 29000000.001999970526 27869999.995999988168 3954468.078999996185 60372.429945679 2024-03-03T10:19:07.306722+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3959201.951999903191 60372.429957150 2024-03-03T10:19:08.297730+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3959460.966000080109 60372.429968809 2024-03-03T10:19:09.305105+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3958513.016999959946 60372.429980463 2024-03-03T10:19:10.311984+00:00 19994330.288999971002 28999999.990000009537 27869999.975000020117 3957951.016999959946 60372.429991939 2024-03-03T10:19:11.303487+00:00 19994330.293000008911 28999999.979999959469 27869999.975999951363 3958978.011000037193 60372.430003598 2024-03-03T10:19:12.310862+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3960171.942000031006 60372.430015068 2024-03-03T10:19:13.301870+00:00 19994330.291999969631 29000000.008000019938 27869999.968000050634 3960098.054000020027 60372.430026727 2024-03-03T10:19:14.309245+00:00 19994330.287000000477 28999999.977999988943 27869999.964999910444 3957101.005999923218 60372.430038197 2024-03-03T10:19:15.300252+00:00 19994330.289000030607 29000000.019999980927 27870000.092000011355 3960209.981000065804 60372.430049857 2024-03-03T10:19:16.307627+00:00 19994330.290000021458 28999999.991000059992 27869999.977000001818 3961465.970999956131 60372.430061327 2024-03-03T10:19:17.298634+00:00 19994330.288999971002 29000000.044000029564 27870000.028000000864 3956180.016000031959 60372.430072986 2024-03-03T10:19:18.306010+00:00 19994330.292999979109 28999999.968999978155 27869999.957000020891 3957756.970000029076 60372.430084462 2024-03-03T10:19:19.297513+00:00 19994330.290000021458 29000000.016999959946 27870000.044000029564 3959170.120999931823 60372.430096116 2024-03-03T10:19:20.304392+00:00 19994330.291000008583 28999999.963999990374 27869999.950999978930 3958743.911000012886 60372.430107775 2024-03-03T10:19:21.311767+00:00 19994330.291000008583 29000000.028000000864 27869999.996999979019 3959116.006000041962 60372.430119245 2024-03-03T10:19:22.302775+00:00 19994330.289999961853 28999999.999000068754 27870000.036000009626 3961307.021000028122 60372.430130905 2024-03-03T10:19:23.310149+00:00 19994330.289000030607 29000000.002999901772 27870000.000000000000 3962455.927999972831 60372.430142380 2024-03-03T10:19:24.301653+00:00 19994330.288999971002 29000000.022000070661 27870000.009000059217 3960295.975000023842 60372.430154034 2024-03-03T10:19:25.308532+00:00 19994330.291000008583 28999999.967999938875 27869999.934999939054 3960492.056999921799 60372.430165510 2024-03-03T10:19:26.300035+00:00 19994330.290999948978 29000000.006000038236 27870000.049000021070 3959797.078999996185 60372.430177163 2024-03-03T10:19:27.306914+00:00 19994330.291000008583 28999999.993000030518 27870000.016999959946 3966624.916000009049 60372.430188639 2024-03-03T10:19:28.298418+00:00 19994330.294000029564 28999999.991999980062 27869999.962000008672 3961148.131999969017 60372.430200293 2024-03-03T10:19:29.305297+00:00 19994330.287999991328 29000000.011000040919 27870000.045000080019 3961341.887000083923 60372.430211768 2024-03-03T10:19:30.296799+00:00 19994330.287999991328 29000000.044999960810 27869999.978999968618 3957376.008000016212 60372.430223422 2024-03-03T10:19:31.303679+00:00 19994330.292000059038 28999999.937000039965 27869999.980999950320 3963149.023000001907 60372.430235082 2024-03-03T10:19:32.311055+00:00 19994330.283999919891 29000000.011999960989 27869999.969000101089 3960237.904999970924 60372.430246557 2024-03-03T10:19:33.302558+00:00 19994330.296000000089 29000000.017000000924 27870000.089999910444 3959113.098999977112 60372.430258211 2024-03-03T10:19:34.309437+00:00 19994330.289000030607 28999999.997000001371 27869999.927999999374 3960554.958999999799 60372.430269687 2024-03-03T10:19:35.300940+00:00 19994330.289000030607 28999999.958999991417 27869999.973999999464 3954969.049000000115 60372.430281341 2024-03-03T10:19:36.307819+00:00 19994330.291999939829 29000000.035000011325 27870000.057000000030 3962167.930999999866 60372.430292816 2024-03-03T10:19:37.299322+00:00 19994330.291000008583 28999999.990999981761 27870000.025000009686 3962339.066999999806 60372.430304470 2024-03-03T10:19:38.306202+00:00 19994330.287999991328 29000000.015999998897 27869999.958000000566 3956968.895000000019 60372.430315946 2024-03-03T10:19:39.297705+00:00 19994330.289000030607 28999999.993000000715 27870000.013999998569 3956624.133000000846 60372.430327599 2024-03-03T10:19:40.304584+00:00 19994330.292999979109 29000000.013999998569 27870000.014999989420 3956289.901000001002 60372.430339259 2024-03-03T10:19:41.311959+00:00 19994330.292000059038 29000000.023000031710 27870000.002000000328 3960475.088999997824 60372.430350729 2024-03-03T10:19:42.302966+00:00 19994330.286999940872 28999999.958999991417 27869999.959000021219 3963091.894000000786 60372.430362388 2024-03-03T10:19:43.310341+00:00 19994330.292000059038 29000000.015999969095 27870000.061999980360 3963146.039999999106 60372.430373864 2024-03-03T10:19:44.301845+00:00 19994330.291000008583 28999999.981000009924 27869999.925000008196 3963708.989000000060 60372.430385518 2024-03-03T10:19:45.308724+00:00 19994330.291000008583 29000000.002000030130 27870000.082000020891 3955560.969999998808 60372.430396994 2024-03-03T10:19:46.300227+00:00 19994330.287999991328 28999999.969999969006 27869999.926999989897 3960485.043000005186 60372.430408647 2024-03-03T10:19:47.307106+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3963510.994999996852 60372.430420123 2024-03-03T10:19:48.298610+00:00 19994330.290999889374 29000000.015999969095 27870000.057999968529 3958907.973999998998 60372.430431777 2024-03-03T10:19:49.305489+00:00 19994330.290000081062 29000000.021000031382 27869999.991000000387 3959281.044000000227 60372.430443252 2024-03-03T10:19:50.296992+00:00 19994330.292999979109 28999999.997999969870 27870000.006000038236 3961478.951000005007 60372.430454912 2024-03-03T10:19:51.304367+00:00 19994330.291999939829 28999999.962000068277 27869999.981000009924 3958589.123999997973 60372.430466565 2024-03-03T10:19:52.311246+00:00 19994330.289000030607 29000000.018999930471 27869999.986000001431 3959849.984999998938 60372.430478041 2024-03-03T10:19:53.302750+00:00 19994330.291000008583 29000000.019000049680 27870000.006999969482 3958391.836999997031 60372.430489695 2024-03-03T10:19:54.309629+00:00 19994330.289000000805 29000000.033999919891 27870000.029999971390 3956278.086999997031 60372.430501170 2024-03-03T10:19:55.301132+00:00 19994330.285999998450 28999999.960000038147 27869999.973999980837 3961941.013999999035 60372.430512824 2024-03-03T10:19:56.308011+00:00 19994330.291999999434 29000000.000000000000 27870000.002000089735 3962703.905000001192 60372.430524300 2024-03-03T10:19:57.299514+00:00 19994330.293000001460 28999999.990000009537 27869999.962000008672 3963196.157000004780 60372.430535959 2024-03-03T10:19:58.306889+00:00 19994330.289000000805 28999999.980999950320 27870000.049999948591 3964086.998999997973 60372.430547429 2024-03-03T10:19:59.297897+00:00 19994330.289000000805 29000000.045000080019 27869999.990000009537 3962284.989000007976 60372.430559089 2024-03-03T10:20:00.305272+00:00 19994330.295000001788 28999999.962999939919 27869999.981999989599 3962187.960999995004 60372.430570559 2024-03-03T10:20:01.296279+00:00 19994330.285000000149 29000000.045000080019 27870000.001999970526 3959111.023000001907 60372.430582218 2024-03-03T10:20:02.303654+00:00 19994330.291999999434 28999999.927999969572 27870000.016000028700 3960404.927999988198 60372.430593872 2024-03-03T10:20:03.310533+00:00 19994330.289000000805 29000000.037999991328 27869999.985999941826 3967518.997000008821 60372.430605348 2024-03-03T10:20:04.302037+00:00 19994330.291999999434 29000000.006000038236 27869999.999000068754 3966372.943000004161 60372.430617007 2024-03-03T10:20:05.309412+00:00 19994330.289000000805 28999999.993999961764 27870000.021000031382 3964578.106999992859 60372.430628477 2024-03-03T10:20:06.300419+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3962440.951000005007 60372.430640136 2024-03-03T10:20:07.307794+00:00 19994330.293999969959 29000000.016000028700 27870000.030999898911 3966467.068000004161 60372.430651607 2024-03-03T10:20:08.298801+00:00 19994330.286000009626 28999999.991000059992 27869999.974000100046 3961802.965000004042 60372.430663266 2024-03-03T10:20:09.306177+00:00 19994330.291999999434 28999999.996999979019 27870000.006999969482 3957751.026999980211 60372.430674742 2024-03-03T10:20:10.297679+00:00 19994330.286000009626 29000000.028999999166 27869999.986999988556 3959596.895000011194 60372.430686396 2024-03-03T10:20:11.304559+00:00 19994330.291000008583 28999999.999000001699 27869999.996999979019 3955824.106000006199 60372.430697871 2024-03-03T10:20:12.296062+00:00 19994330.289999961853 28999999.978999998420 27870000.057000041008 3963578.018000007141 60372.430709525 2024-03-03T10:20:13.302942+00:00 19994330.291999999434 29000000.004000011832 27869999.945999991149 3963180.039999992121 60372.430721184 2024-03-03T10:20:14.310316+00:00 19994330.294000029564 28999999.986000001431 27869999.989000000060 3962858.939999998081 60372.430732654 2024-03-03T10:20:15.301324+00:00 19994330.288999971002 28999999.998999979347 27870000.057999998331 3967321.012999982107 60372.430744314 2024-03-03T10:20:16.308699+00:00 19994330.291000008583 29000000.041999999434 27869999.954000011086 3961081.932000011206 60372.430755784 2024-03-03T10:20:17.299706+00:00 19994330.287999991328 28999999.948000010103 27870000.033999990672 3957990.082000017166 60372.430767443 2024-03-03T10:20:18.307081+00:00 19994330.292000059038 29000000.025000009686 27869999.995999988168 3958289.010999978054 60372.430778913 2024-03-03T10:20:19.298088+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3960498.941000015009 60372.430790572 2024-03-03T10:20:20.305464+00:00 19994330.290999948978 29000000.025999959558 27869999.993999991566 3961018.981999992859 60372.430802048 2024-03-03T10:20:21.296967+00:00 19994330.294000029564 29000000.012000020593 27869999.998000029474 3961968.041000009049 60372.430813702 2024-03-03T10:20:22.303846+00:00 19994330.289999961853 28999999.986999988556 27869999.981000009924 3955060.929999976885 60372.430825362 2024-03-03T10:20:23.311221+00:00 19994330.287999991328 28999999.999000009149 27870000.047999981791 3958431.029000014067 60372.430836831 2024-03-03T10:20:24.302229+00:00 19994330.289000030607 28999999.999000009149 27869999.962999999523 3962623.004999995232 60372.430848491 2024-03-03T10:20:25.309604+00:00 19994330.292000059038 28999999.995999988168 27869999.970000028610 3958048.103000015020 60372.430859961 2024-03-03T10:20:26.300611+00:00 19994330.289999961853 28999999.962999999523 27870000.026999950409 3955829.995000004768 60372.430871620 2024-03-03T10:20:27.307986+00:00 19994330.291000008583 29000000.022999998182 27869999.974000040442 3962719.649999976158 60372.430883090 2024-03-03T10:20:28.298993+00:00 19994330.289000030607 29000000.032999929041 27870000.055999990553 3956857.333000003826 60372.430894750 2024-03-03T10:20:29.306368+00:00 19994330.292999979109 28999999.970000028610 27869999.973999980837 3958552.000000000000 60372.430906219 2024-03-03T10:20:30.297376+00:00 19994330.292999979109 28999999.985000010580 27870000.027000010014 3957651.884000002872 60372.430917879 2024-03-03T10:20:31.304751+00:00 19994330.287999991328 29000000.026999950409 27869999.980000019073 3958054.104999988806 60372.430929355 2024-03-03T10:20:32.296254+00:00 19994330.286999940872 28999999.992000099272 27869999.934000018984 3960229.931000024080 60372.430941008 2024-03-03T10:20:33.303133+00:00 19994330.290000081062 29000000.004999998957 27870000.069999929518 3964736.998999983072 60372.430952668 2024-03-03T10:20:34.310509+00:00 19994330.291000008583 29000000.001999970526 27870000.030000090599 3962586.972000002861 60372.430964144 2024-03-03T10:20:35.302012+00:00 19994330.292999979109 28999999.990000009537 27869999.958999991417 3960041.022000014782 60372.430975798 2024-03-03T10:20:36.308891+00:00 19994330.289000030607 29000000.009999990463 27870000.018999930471 3961710.038999975193 60372.430987273 2024-03-03T10:20:37.300394+00:00 19994330.291999939829 29000000.003999948502 27869999.994000080973 3964406.978000015020 60372.430998927 2024-03-03T10:20:38.307273+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3958149.997000008821 60372.431010403 2024-03-03T10:20:39.298777+00:00 19994330.290000081062 29000000.016999959946 27870000.011999960989 3962808.887999982107 60372.431022056 2024-03-03T10:20:40.305656+00:00 19994330.289999961853 28999999.953000068665 27869999.977000001818 3961584.082000017166 60372.431033532 2024-03-03T10:20:41.297159+00:00 19994330.286000009626 29000000.046999931335 27870000.019000049680 3960524.073000013828 60372.431045191 2024-03-03T10:20:42.304534+00:00 19994330.291999939829 28999999.986999988556 27870000.025999899954 3959981.902999997139 60372.431056662 2024-03-03T10:20:43.295541+00:00 19994330.289000030607 28999999.969000101089 27869999.975000020117 3961591.238999962807 60372.431068321 2024-03-03T10:20:44.302916+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3961466.782999991905 60372.431079980 2024-03-03T10:20:45.310292+00:00 19994330.292000059038 29000000.026000019163 27870000.001000050455 3960780.049000024796 60372.431091450 2024-03-03T10:20:46.301299+00:00 19994330.291999939829 29000000.039999961853 27870000.082999940962 3959702.040000020992 60372.431103109 2024-03-03T10:20:47.308674+00:00 19994330.287999991328 28999999.956000000238 27869999.927000049502 3959170.006999969017 60372.431114580 2024-03-03T10:20:48.299681+00:00 19994330.287000000477 29000000.006000000983 27870000.006000038236 3963333.917999982834 60372.431126239 2024-03-03T10:20:49.307057+00:00 19994330.294999990612 28999999.991999991238 27870000.020999908447 3962615.990000010002 60372.431137709 2024-03-03T10:20:50.298064+00:00 19994330.289000000805 28999999.991000011563 27869999.971000079066 3960621.023000001907 60372.431149369 2024-03-03T10:20:51.305439+00:00 19994330.285999998450 28999999.960000008345 27869999.927999999374 3964594.008000016212 60372.431160844 2024-03-03T10:20:52.296942+00:00 19994330.293999999762 29000000.043999999762 27870000.061000000685 3960555.045000017155 60372.431172498 2024-03-03T10:20:53.303821+00:00 19994330.291000008583 29000000.013999998569 27870000.030999999493 3961509.958000003826 60372.431183974 2024-03-03T10:20:54.295324+00:00 19994330.290999978781 29000000.006999999285 27869999.983000010252 3959625.037999988068 60372.431195633 2024-03-03T10:20:55.302700+00:00 19994330.288000021130 28999999.963999990374 27869999.984000001103 3961425.972999989986 60372.431207287 2024-03-03T10:20:56.309579+00:00 19994330.289000000805 29000000.009999990463 27870000.016999989748 3956821.972999989986 60372.431218762 2024-03-03T10:20:57.301082+00:00 19994330.290999978781 29000000.022999998182 27869999.989000018686 3963947.083000003826 60372.431230416 2024-03-03T10:20:58.307961+00:00 19994330.291000008583 29000000.002000030130 27869999.997999999672 3959861.962000011932 60372.431241892 2024-03-03T10:20:59.299465+00:00 19994330.291999999434 28999999.968999978155 27870000.016999989748 3962248.031000018120 60372.431253552 2024-03-03T10:21:00.306840+00:00 19994330.291000008583 29000000.038999971002 27870000.019999980927 3962866.946999967098 60372.431265021 2024-03-03T10:21:01.297847+00:00 19994330.287999991328 28999999.960000038147 27870000.000000000000 3960212.995000004768 60372.431276681 2024-03-03T10:21:02.305222+00:00 19994330.292999979109 29000000.043999969959 27869999.999000009149 3962889.064999998081 60372.431288151 2024-03-03T10:21:03.296229+00:00 19994330.289000030607 28999999.985000010580 27869999.981000009924 3959269.016000031959 60372.431299810 2024-03-03T10:21:04.303604+00:00 19994330.288999971002 29000000.001999970526 27870000.018000010401 3961096.931999980938 60372.431311470 2024-03-03T10:21:05.310980+00:00 19994330.289000030607 28999999.969000041485 27869999.936999980360 3958122.957000017166 60372.431322940 2024-03-03T10:21:06.301987+00:00 19994330.291999999434 28999999.995999928564 27870000.031000021845 3960444.038999975193 60372.431334599 2024-03-03T10:21:07.309362+00:00 19994330.291999999434 29000000.039000030607 27870000.033999979496 3959624.995000004768 60372.431346069 2024-03-03T10:21:08.300369+00:00 19994330.290000021458 29000000.001000050455 27869999.962000008672 3959087.976000010967 60372.431357728 2024-03-03T10:21:09.307745+00:00 19994330.290999948978 28999999.987999919802 27870000.026000019163 3958172.019999980927 60372.431369204 2024-03-03T10:21:10.299248+00:00 19994330.289000030607 28999999.990000009537 27869999.994999948889 3959981.967999995220 60372.431380858 2024-03-03T10:21:11.306127+00:00 19994330.291999999434 28999999.979000091553 27869999.937000039965 3966129.017000020016 60372.431392328 2024-03-03T10:21:12.297134+00:00 19994330.286000009626 29000000.031999949366 27870000.049999948591 3958292.968999981880 60372.431403987 2024-03-03T10:21:13.304509+00:00 19994330.292999919504 28999999.998999949545 27870000.016000028700 3965627.026000022888 60372.431415463 2024-03-03T10:21:14.296012+00:00 19994330.285000089556 29000000.002000089735 27869999.980000019073 3969161.025999962818 60372.431427123 2024-03-03T10:21:15.303388+00:00 19994330.296000000089 28999999.962000008672 27870000.019999980927 3963607.041999996174 60372.431438776 2024-03-03T10:21:16.310266+00:00 19994330.291000008583 29000000.028000000864 27869999.988999959081 3963018.883000016212 60372.431450252 2024-03-03T10:21:17.301770+00:00 19994330.289999961853 28999999.983999971300 27870000.018000010401 3963620.068000019062 60372.431461906 2024-03-03T10:21:18.308649+00:00 19994330.289000030607 29000000.028000000864 27869999.956000089645 3965048.034999967087 60372.431473381 2024-03-03T10:21:19.300152+00:00 19994330.291000008583 28999999.977000001818 27870000.038999918848 3967212.037000000011 60372.431485035 2024-03-03T10:21:20.307032+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3963275.875000000000 60372.431496511 2024-03-03T10:21:21.298535+00:00 19994330.288999918848 29000000.028000000864 27870000.016000028700 3966102.110000013839 60372.431508170 2024-03-03T10:21:22.305909+00:00 19994330.291000008583 28999999.955999970436 27869999.956999901682 3966846.949000000954 60372.431519640 2024-03-03T10:21:23.296917+00:00 19994330.293000098318 29000000.028000000864 27869999.999000068754 3964775.067000031006 60372.431531300 2024-03-03T10:21:24.304293+00:00 19994330.291999939829 29000000.041000001132 27870000.095999959856 3965169.885999978054 60372.431542770 2024-03-03T10:21:25.295300+00:00 19994330.289000030607 28999999.973999999464 27869999.940999981016 3957265.021000028122 60372.431554429 2024-03-03T10:21:26.302675+00:00 19994330.289999961853 29000000.019999999553 27869999.999000068754 3962995.086999952793 60372.431566083 2024-03-03T10:21:27.309554+00:00 19994330.287000060081 28999999.971999999136 27869999.985999941826 3964905.962999999989 60372.431577559 2024-03-03T10:21:28.301057+00:00 19994330.290999889374 29000000.008000001311 27870000.032999988645 3964518.930999993812 60372.431589212 2024-03-03T10:21:29.307936+00:00 19994330.293000098318 28999999.993999991566 27870000.004000071436 3958691.113000034820 60372.431600688 2024-03-03T10:21:30.299440+00:00 19994330.288999918848 29000000.018999990076 27869999.986000001431 3962278.978999971878 60372.431612342 2024-03-03T10:21:31.306319+00:00 19994330.292999979109 28999999.999000009149 27869999.982999999076 3963621.957000017166 60372.431623817 2024-03-03T10:21:32.297822+00:00 19994330.291000008583 29000000.011999990791 27870000.028000000864 3965690.024999976158 60372.431635471 2024-03-03T10:21:33.304701+00:00 19994330.289000030607 28999999.986000001431 27869999.989999990910 3962922.970000029076 60372.431646947 2024-03-03T10:21:34.296204+00:00 19994330.289000030607 28999999.986999988556 27869999.971000019461 3964374.048999965191 60372.431658600 2024-03-03T10:21:35.303084+00:00 19994330.289999961853 29000000.027000010014 27870000.046999990940 3960039.905000030994 60372.431670076 2024-03-03T10:21:36.294587+00:00 19994330.286000009626 28999999.971000019461 27869999.962999999523 3959645.106999992859 60372.431681730 2024-03-03T10:21:37.301466+00:00 19994330.292999979109 28999999.991999980062 27870000.005999978632 3958303.002000033855 60372.431693389 2024-03-03T10:21:38.308841+00:00 19994330.292999979109 29000000.021000031382 27870000.031000021845 3962482.868999958038 60372.431704865 2024-03-03T10:21:39.300344+00:00 19994330.289000030607 29000000.007999960333 27869999.942000001669 3958355.967000008095 60372.431716519 2024-03-03T10:21:40.307223+00:00 19994330.294999960810 28999999.994000021368 27869999.990000009537 3962220.106000006199 60372.431727994 2024-03-03T10:21:41.298726+00:00 19994330.287999998778 29000000.004999998957 27870000.079999979585 3958498.995999991894 60372.431739654 2024-03-03T10:21:42.306102+00:00 19994330.285999998450 29000000.005999978632 27869999.975000020117 3965356.008000016212 60372.431751124 2024-03-03T10:21:43.297109+00:00 19994330.289000000805 28999999.990000009537 27870000.019999980927 3960560.931999980938 60372.431762783 2024-03-03T10:21:44.304484+00:00 19994330.291999999434 29000000.000000000000 27869999.957000020891 3962227.037000000011 60372.431774253 2024-03-03T10:21:45.295491+00:00 19994330.290000010282 28999999.988999959081 27869999.982999980450 3961216.993000030983 60372.431785913 2024-03-03T10:21:46.302867+00:00 19994330.293000001460 29000000.007000088692 27870000.037000000477 3965169.044999957085 60372.431797566 2024-03-03T10:21:47.309746+00:00 19994330.292000010610 28999999.981999989599 27870000.021000031382 3963319.050000011921 60372.431809042 2024-03-03T10:21:48.301249+00:00 19994330.287999991328 29000000.034999970347 27869999.993999961764 3963944.982999979984 60372.431820696 2024-03-03T10:21:49.308128+00:00 19994330.289999991655 28999999.995000001043 27869999.963999990374 3961441.892000079155 60372.431832172 2024-03-03T10:21:50.299631+00:00 19994330.290000021458 28999999.971999999136 27870000.009999990463 3967513.049999951851 60372.431843826 2024-03-03T10:21:51.306511+00:00 19994330.288999971002 29000000.006000038236 27870000.013000011444 3963701.976999998093 60372.431855301 2024-03-03T10:21:52.298014+00:00 19994330.292000029236 29000000.008999940008 27870000.029000040144 3961771.026999949943 60372.431866961 2024-03-03T10:21:53.305389+00:00 19994330.288999971002 28999999.988999959081 27869999.924999948591 3960741.004000068177 60372.431878431 2024-03-03T10:21:54.296396+00:00 19994330.292000029236 28999999.997000098228 27869999.993000030518 3959859.011999965180 60372.431890090 2024-03-03T10:21:55.303772+00:00 19994330.292999979109 29000000.003999948502 27870000.009999990463 3964270.001999973785 60372.431901560 2024-03-03T10:21:56.294779+00:00 19994330.287000000477 29000000.018000010401 27870000.067999958992 3959693.979000092018 60372.431913219 2024-03-03T10:21:57.302154+00:00 19994330.288999971002 29000000.006000038236 27869999.980000019073 3959144.946999907028 60372.431924873 2024-03-03T10:21:58.309033+00:00 19994330.290000021458 28999999.962999939919 27869999.986999988556 3962208.128000020981 60372.431936349 2024-03-03T10:21:59.300537+00:00 19994330.290000021458 28999999.996999979019 27869999.977000001818 3969125.942000031006 60372.431948008 2024-03-03T10:22:00.307911+00:00 19994330.288999971002 29000000.018000010401 27870000.021000031382 3963759.944000006188 60372.431959478 2024-03-03T10:22:01.298919+00:00 19994330.294000029564 28999999.984999999404 27870000.024999979883 3963237.041000009049 60372.431971137 2024-03-03T10:22:02.306294+00:00 19994330.288999971002 29000000.024000000209 27870000.042999979109 3964624.000000000000 60372.431982608 2024-03-03T10:22:03.297301+00:00 19994330.291000008583 29000000.008999999613 27869999.947000030428 3963419.023999928962 60372.431994267 2024-03-03T10:22:04.304676+00:00 19994330.291000008583 28999999.976000010967 27869999.984000090510 3959469.043000102043 60372.432005737 2024-03-03T10:22:05.295683+00:00 19994330.289999961853 28999999.989999990910 27869999.989999890327 3961409.964999914169 60372.432017397 2024-03-03T10:22:06.303059+00:00 19994330.288000050932 29000000.007999990135 27870000.039000030607 3962455.891000031959 60372.432028872 2024-03-03T10:22:07.294562+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3963602.154000043869 60372.432040526 2024-03-03T10:22:08.301441+00:00 19994330.291000008583 28999999.985000010580 27869999.966000080109 3959722.831999897957 60372.432052185 2024-03-03T10:22:09.308816+00:00 19994330.291999939829 29000000.027000010014 27869999.980000000447 3963747.043000102043 60372.432063655 2024-03-03T10:22:10.299823+00:00 19994330.289999961853 29000000.006999999285 27870000.087999999523 3964109.071999907028 60372.432075315 2024-03-03T10:22:11.307199+00:00 19994330.290000081062 29000000.000999990851 27869999.915999989957 3964213.930999993812 60372.432086785 2024-03-03T10:22:12.298206+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3964266.992000102997 60372.432098444 2024-03-03T10:22:13.305581+00:00 19994330.291000008583 28999999.991000000387 27870000.048000011593 3964389.035999894142 60372.432109914 2024-03-03T10:22:14.296587+00:00 19994330.289000030607 28999999.995000001043 27869999.971000019461 3961902.003000020981 60372.432121573 2024-03-03T10:22:15.303963+00:00 19994330.288999918848 28999999.986999988556 27869999.986999988556 3964006.070000051986 60372.432133044 2024-03-03T10:22:16.294971+00:00 19994330.291000008583 29000000.012000020593 27870000.035000000149 3961172.904999970924 60372.432144703 2024-03-03T10:22:17.302346+00:00 19994330.290000081062 28999999.995999988168 27869999.988999988884 3959345.055999993812 60372.432156357 2024-03-03T10:22:18.309225+00:00 19994330.294999960810 28999999.997999969870 27869999.994000021368 3961821.912999988068 60372.432167833 2024-03-03T10:22:19.300728+00:00 19994330.287000060081 29000000.013000071049 27869999.997999969870 3961867.154000043869 60372.432179492 2024-03-03T10:22:20.308102+00:00 19994330.290999889374 29000000.018000010401 27869999.996000051498 3962932.950999975204 60372.432190962 2024-03-03T10:22:21.299111+00:00 19994330.290000081062 28999999.955999970436 27870000.019999980927 3961273.927999972831 60372.432202621 2024-03-03T10:22:22.306486+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3961956.093999981880 60372.432214097 2024-03-03T10:22:23.297989+00:00 19994330.290999889374 28999999.980999950320 27870000.007000029087 3965863.921000003815 60372.432225751 2024-03-03T10:22:24.304868+00:00 19994330.289000030607 29000000.009999990463 27869999.975999951363 3962177.001000047196 60372.432237227 2024-03-03T10:22:25.296371+00:00 19994330.292999979109 29000000.019000049680 27870000.018000010401 3963759.062000035774 60372.432248886 2024-03-03T10:22:26.303747+00:00 19994330.292000059038 28999999.990999940783 27870000.007000029087 3961588.958999990951 60372.432260356 2024-03-03T10:22:27.294754+00:00 19994330.287999991328 28999999.969000101089 27869999.985999941826 3959350.023999928962 60372.432272015 2024-03-03T10:22:28.302129+00:00 19994330.291000008583 29000000.007999900728 27869999.980000019073 3960256.870000004768 60372.432283669 2024-03-03T10:22:29.309008+00:00 19994330.287999991328 29000000.043000098318 27870000.017000079155 3961562.167000054847 60372.432295145 2024-03-03T10:22:30.300511+00:00 19994330.291999939829 28999999.985999941826 27869999.963999990374 3960194.904999970924 60372.432306799 2024-03-03T10:22:31.307391+00:00 19994330.288000110537 29000000.006000038236 27870000.047999981791 3958442.041000009049 60372.432318274 2024-03-03T10:22:32.298894+00:00 19994330.291000008583 29000000.006999969482 27869999.978999968618 3954378.072000027169 60372.432329934 2024-03-03T10:22:33.306269+00:00 19994330.292999979109 28999999.985000010580 27869999.967000011355 3959510.931999921799 60372.432341404 2024-03-03T10:22:34.297276+00:00 19994330.291000008583 29000000.026999950409 27870000.067999958992 3959863.956000090111 60372.432353063 2024-03-03T10:22:35.304651+00:00 19994330.291000001132 28999999.957000020891 27869999.980000019073 3956798.095999956131 60372.432364539 2024-03-03T10:22:36.296155+00:00 19994330.287000000477 29000000.001000050455 27870000.009000059217 3962060.060999989975 60372.432376192 2024-03-03T10:22:37.303034+00:00 19994330.290000010282 29000000.005999919027 27870000.036000009626 3959913.929000020027 60372.432387668 2024-03-03T10:22:38.294537+00:00 19994330.287000000477 29000000.021000001580 27869999.928999900818 3960938.062000035774 60372.432399322 2024-03-03T10:22:39.301416+00:00 19994330.293000001460 28999999.962999999523 27870000.008000019938 3961836.893000007141 60372.432410982 2024-03-03T10:22:40.308791+00:00 19994330.293999999762 29000000.018000010401 27870000.001999970526 3961237.013000010978 60372.432422451 2024-03-03T10:22:41.299799+00:00 19994330.287999991328 28999999.996999990195 27869999.989000078291 3956689.853999971878 60372.432434111 2024-03-03T10:22:42.307174+00:00 19994330.292000029236 29000000.023999989033 27870000.021000031382 3957972.153999925125 60372.432445587 2024-03-03T10:22:43.298677+00:00 19994330.287999991328 29000000.011000011116 27870000.029999971390 3960745.010000110138 60372.432457240 2024-03-03T10:22:44.305557+00:00 19994330.289000000805 28999999.971999999136 27869999.993000030518 3955551.979999899864 60372.432468716 2024-03-03T10:22:45.297059+00:00 19994330.289999991655 29000000.027000010014 27869999.968999978155 3961132.916000009049 60372.432480375 2024-03-03T10:22:46.304434+00:00 19994330.289000000805 28999999.966999981552 27869999.944999929518 3964283.115000010002 60372.432491845 2024-03-03T10:22:47.295443+00:00 19994330.290999978781 29000000.006000008434 27870000.078000001609 3960817.945000051986 60372.432503505 2024-03-03T10:22:48.302817+00:00 19994330.291999999434 28999999.996999979019 27870000.002999998629 3959153.010999917984 60372.432514975 2024-03-03T10:22:49.293824+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3959747.994000076782 60372.432526634 2024-03-03T10:22:50.301199+00:00 19994330.292999979109 29000000.007000029087 27870000.030999999493 3961701.967000008095 60372.432538288 2024-03-03T10:22:51.308078+00:00 19994330.287999991328 28999999.992999970913 27869999.980999991298 3961453.998000026215 60372.432549763 2024-03-03T10:22:52.299581+00:00 19994330.287000000477 28999999.990000009537 27869999.997999999672 3958787.126999973785 60372.432561417 2024-03-03T10:22:53.306461+00:00 19994330.294000029564 29000000.067000031471 27870000.022000011057 3959489.964999914169 60372.432572893 2024-03-03T10:22:54.297964+00:00 19994330.289999961853 28999999.965999960899 27869999.988000009209 3959658.937000035774 60372.432584553 2024-03-03T10:22:55.305339+00:00 19994330.290000021458 28999999.971000019461 27869999.944999989122 3956266.077000021935 60372.432596022 2024-03-03T10:22:56.296346+00:00 19994330.292999979109 29000000.016999959946 27870000.041999969631 3959783.907999991905 60372.432607682 2024-03-03T10:22:57.303722+00:00 19994330.289000030607 28999999.971000079066 27870000.001000050455 3957498.985000013839 60372.432619152 2024-03-03T10:22:58.294729+00:00 19994330.291999999434 29000000.013999938965 27869999.986999988556 3957238.128999948967 60372.432630811 2024-03-03T10:22:59.302104+00:00 19994330.288999971002 29000000.052999969572 27870000.037999991328 3959288.935000061989 60372.432642282 2024-03-03T10:23:00.293111+00:00 19994330.287000000477 28999999.969000101089 27869999.995000001043 3960686.967000008095 60372.432653941 2024-03-03T10:23:01.300486+00:00 19994330.289999961853 28999999.968999978155 27869999.929000020027 3960341.067000031006 60372.432665600 2024-03-03T10:23:02.307862+00:00 19994330.290000081062 28999999.967000011355 27870000.011999960989 3962762.949999928009 60372.432677070 2024-03-03T10:23:03.298869+00:00 19994330.294000029564 29000000.049999948591 27870000.058000031859 3962841.013000010978 60372.432688730 2024-03-03T10:23:04.306244+00:00 19994330.290999889374 28999999.995000001043 27869999.967999991030 3957265.029999970924 60372.432700200 2024-03-03T10:23:05.297251+00:00 19994330.288000110537 28999999.998999949545 27869999.967999991030 3958783.906000018120 60372.432711859 2024-03-03T10:23:06.304626+00:00 19994330.291999939829 28999999.967000011355 27870000.028000000864 3958438.057000041008 60372.432723329 2024-03-03T10:23:07.295633+00:00 19994330.291000008583 28999999.998000029474 27869999.940999981016 3958014.964999914169 60372.432734989 2024-03-03T10:23:08.303009+00:00 19994330.287999991328 29000000.037000060081 27870000.083000060171 3954637.050999999046 60372.432746459 2024-03-03T10:23:09.294016+00:00 19994330.287999991328 28999999.974999900907 27869999.970999959856 3957363.042000054847 60372.432758118 2024-03-03T10:23:10.301391+00:00 19994330.292999979109 29000000.036000009626 27870000.042999979109 3959266.963000059128 60372.432769777 2024-03-03T10:23:11.308766+00:00 19994330.294000029564 29000000.009000059217 27869999.995000001043 3962420.961999893188 60372.432781247 2024-03-03T10:23:12.299774+00:00 19994330.287999991328 28999999.960999969393 27869999.980000019073 3959585.968000053894 60372.432792907 2024-03-03T10:23:13.307149+00:00 19994330.290000081062 29000000.016999959946 27869999.990999940783 3958973.044000030030 60372.432804382 2024-03-03T10:23:14.298652+00:00 19994330.288999918848 29000000.013000011444 27870000.050999999046 3959194.995999931823 60372.432816036 2024-03-03T10:23:15.305531+00:00 19994330.291000008583 28999999.982999999076 27869999.921000000089 3959426.988000034820 60372.432827512 2024-03-03T10:23:16.297034+00:00 19994330.287999991328 29000000.017000000924 27870000.042000059038 3956017.934999942780 60372.432839171 2024-03-03T10:23:17.304410+00:00 19994330.289000030607 28999999.960999999195 27869999.952000018209 3960691.068000078201 60372.432850641 2024-03-03T10:23:18.295417+00:00 19994330.296000000089 29000000.045999988914 27870000.041999939829 3959549.993999958038 60372.432862301 2024-03-03T10:23:19.302792+00:00 19994330.286000009626 28999999.959000021219 27869999.983000040054 3956504.046000003815 60372.432873771 2024-03-03T10:23:20.293799+00:00 19994330.294999960810 29000000.021000001580 27869999.996000051498 3960476.968000053894 60372.432885430 2024-03-03T10:23:21.301174+00:00 19994330.287999991328 28999999.993000000715 27870000.022999998182 3959757.004999995232 60372.432897084 2024-03-03T10:23:22.308053+00:00 19994330.290000081062 28999999.984000001103 27870000.022999878973 3962960.952999948990 60372.432908560 2024-03-03T10:23:23.299557+00:00 19994330.287999991328 29000000.012999981642 27870000.011000040919 3964149.047000051010 60372.432920219 2024-03-03T10:23:24.306932+00:00 19994330.291999939829 29000000.007999990135 27869999.932000041008 3963180.013000010978 60372.432931689 2024-03-03T10:23:25.297938+00:00 19994330.290000081062 29000000.008000019938 27870000.072999950498 3960205.868999958038 60372.432943349 2024-03-03T10:23:26.305314+00:00 19994330.291999939829 29000000.017000019550 27869999.949000000954 3966036.092000008095 60372.432954818 2024-03-03T10:23:27.296322+00:00 19994330.289000030607 28999999.963999990374 27870000.034000001848 3960030.939000010025 60372.432966478 2024-03-03T10:23:28.303696+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3961403.134999989998 60372.432977948 2024-03-03T10:23:29.294704+00:00 19994330.293000001460 29000000.000000000000 27869999.984999999404 3959566.932999968994 60372.432989608 2024-03-03T10:23:30.302079+00:00 19994330.285000000149 28999999.989000018686 27870000.005999978632 3957847.049000024796 60372.433001077 2024-03-03T10:23:31.293086+00:00 19994330.293000008911 29000000.025999959558 27870000.019000019878 3954681.955000042915 60372.433012737 2024-03-03T10:23:32.300461+00:00 19994330.285999998450 28999999.986000001431 27870000.000000000000 3959347.160999894142 60372.433024396 2024-03-03T10:23:33.307837+00:00 19994330.293999999762 29000000.006000038236 27870000.010999981314 3962029.820000051986 60372.433035866 2024-03-03T10:23:34.298843+00:00 19994330.289999991655 28999999.995000001043 27869999.946000039577 3955481.978999971878 60372.433047526 2024-03-03T10:23:35.306219+00:00 19994330.291999999434 29000000.022999998182 27870000.032999988645 3955226.036000012886 60372.433058996 2024-03-03T10:23:36.297226+00:00 19994330.290000021458 28999999.993999961764 27869999.984999950975 3960793.996999979019 60372.433070655 2024-03-03T10:23:37.304601+00:00 19994330.289999991655 28999999.968000050634 27870000.003000020981 3960610.049000024796 60372.433082125 2024-03-03T10:23:38.295608+00:00 19994330.289000000805 29000000.034999970347 27869999.958000000566 3956678.925999999046 60372.433093784 2024-03-03T10:23:39.302984+00:00 19994330.289000000805 28999999.993999961764 27870000.050999999046 3960684.004999995232 60372.433105255 2024-03-03T10:23:40.293991+00:00 19994330.288999971002 29000000.001000050455 27870000.008000019938 3960646.047999978065 60372.433116914 2024-03-03T10:23:41.301366+00:00 19994330.291000008583 29000000.000000000000 27870000.002999961376 3958602.013000010978 60372.433128390 2024-03-03T10:23:42.292869+00:00 19994330.292999979109 29000000.000999931246 27869999.987000048161 3958704.886000037193 60372.433140043 2024-03-03T10:23:43.299749+00:00 19994330.288000050932 29000000.019000049680 27870000.068999949843 3958034.113999962807 60372.433151703 2024-03-03T10:23:44.307124+00:00 19994330.293999969959 28999999.960000038147 27869999.911000009626 3959689.995000004768 60372.433163173 2024-03-03T10:23:45.298131+00:00 19994330.287999991328 29000000.023999929428 27870000.039000030607 3957035.078999996185 60372.433174832 2024-03-03T10:23:46.305506+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3958244.989000082016 60372.433186308 2024-03-03T10:23:47.297009+00:00 19994330.287999991328 28999999.996000051498 27870000.013999938965 3959102.939999938011 60372.433197962 2024-03-03T10:23:48.303888+00:00 19994330.293999969959 28999999.971999999136 27869999.932999968529 3960011.988999962807 60372.433209437 2024-03-03T10:23:49.295392+00:00 19994330.288000050932 29000000.011999960989 27869999.978000041097 3956368.897000073921 60372.433221091 2024-03-03T10:23:50.302271+00:00 19994330.292999979109 28999999.973999980837 27869999.990000009537 3959403.061999917030 60372.433232567 2024-03-03T10:23:51.293774+00:00 19994330.292999979109 29000000.021000031382 27870000.034999970347 3960552.991000055801 60372.433244227 2024-03-03T10:23:52.301149+00:00 19994330.287000000477 29000000.008000001311 27870000.019000049680 3954618.921000003815 60372.433255880 2024-03-03T10:23:53.308029+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3960615.192999958992 60372.433267356 2024-03-03T10:23:54.299532+00:00 19994330.287999991328 29000000.061999998987 27870000.016000028700 3955676.874000072014 60372.433279010 2024-03-03T10:23:55.306411+00:00 19994330.289999961853 28999999.988000009209 27869999.972999930382 3954331.037999988068 60372.433290485 2024-03-03T10:23:56.297914+00:00 19994330.289000030607 28999999.984999999404 27870000.047000050545 3956036.051999927033 60372.433302139 2024-03-03T10:23:57.304793+00:00 19994330.291000008583 28999999.977999988943 27869999.987999919802 3959458.844000101089 60372.433313615 2024-03-03T10:23:58.296296+00:00 19994330.292000059038 29000000.035000029951 27869999.998000029474 3966658.138999938965 60372.433325268 2024-03-03T10:23:59.303176+00:00 19994330.291000008583 28999999.980999980122 27870000.016999959946 3959408.976999998093 60372.433336744 2024-03-03T10:24:00.294679+00:00 19994330.289999961853 29000000.013999998569 27869999.917000059038 3959335.995000004768 60372.433348398 2024-03-03T10:24:01.301558+00:00 19994330.291999939829 29000000.003000020981 27870000.100000020117 3957437.967000008095 60372.433359873 2024-03-03T10:24:02.293061+00:00 19994330.290000081062 28999999.987999979407 27869999.967999938875 3959009.042999982834 60372.433371527 2024-03-03T10:24:03.299940+00:00 19994330.288999918848 28999999.989000018686 27869999.973000049591 3962799.978000044823 60372.433383186 2024-03-03T10:24:04.307316+00:00 19994330.288000110537 28999999.986000001431 27869999.989000000060 3955074.083999990951 60372.433394657 2024-03-03T10:24:05.298323+00:00 19994330.294999960810 29000000.032999988645 27870000.037000000477 3960820.981999999844 60372.433406316 2024-03-03T10:24:06.305698+00:00 19994330.287999991328 29000000.008000019938 27869999.962000001222 3959922.895999998786 60372.433417786 2024-03-03T10:24:07.296705+00:00 19994330.292000059038 29000000.025999959558 27870000.052000001073 3958303.046999999788 60372.433429445 2024-03-03T10:24:08.304081+00:00 19994330.290999889374 28999999.979000028223 27870000.022000011057 3958905.018999998923 60372.433440921 2024-03-03T10:24:09.295584+00:00 19994330.287000060081 28999999.954999979585 27869999.924999978393 3962422.029000002891 60372.433452575 2024-03-03T10:24:10.302463+00:00 19994330.292000059038 29000000.008999940008 27870000.078000009060 3959762.926999996882 60372.433464050 2024-03-03T10:24:11.293966+00:00 19994330.286999940872 29000000.029000040144 27869999.976000010967 3958323.177000001073 60372.433475704 2024-03-03T10:24:12.300845+00:00 19994330.291000008583 28999999.985000010580 27869999.984000001103 3956012.830999996979 60372.433487180 2024-03-03T10:24:13.292349+00:00 19994330.291999939829 29000000.021000031382 27870000.049999978393 3961687.100000001024 60372.433498834 2024-03-03T10:24:14.299228+00:00 19994330.292000059038 28999999.993999961764 27869999.944999989122 3962462.933999999892 60372.433510493 2024-03-03T10:24:15.306603+00:00 19994330.291000008583 28999999.976000070572 27869999.999000009149 3961210.983000002801 60372.433521969 2024-03-03T10:24:16.298106+00:00 19994330.287999991328 29000000.017999891192 27870000.018999990076 3965338.017999999225 60372.433533622 2024-03-03T10:24:17.304985+00:00 19994330.287999991328 28999999.976000070572 27869999.981999989599 3963094.979999997187 60372.433545098 2024-03-03T10:24:18.296488+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3961204.024000003934 60372.433556752 2024-03-03T10:24:19.303368+00:00 19994330.292999979109 29000000.004999998957 27869999.990000009537 3963822.927000001073 60372.433568228 2024-03-03T10:24:20.294871+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3963760.031999997795 60372.433579887 2024-03-03T10:24:21.302246+00:00 19994330.292999979109 29000000.018999930471 27870000.077000018209 3961382.992000006139 60372.433591357 2024-03-03T10:24:22.293253+00:00 19994330.289000000805 28999999.989000078291 27869999.931999981403 3964899.079999998212 60372.433603017 2024-03-03T10:24:23.300629+00:00 19994330.289000000805 29000000.024999979883 27870000.000000000000 3966114.937999994028 60372.433614670 2024-03-03T10:24:24.307508+00:00 19994330.291999999434 28999999.965000029653 27870000.008000019938 3961416.120000004768 60372.433626146 2024-03-03T10:24:25.299011+00:00 19994330.285000000149 28999999.992999911308 27869999.980999950320 3962608.884000002872 60372.433637800 2024-03-03T10:24:26.305890+00:00 19994330.291999999434 29000000.009000059217 27869999.991000059992 3965474.883000000846 60372.433649275 2024-03-03T10:24:27.297393+00:00 19994330.289000000805 29000000.003000020981 27870000.013999938965 3963253.990999997128 60372.433660929 2024-03-03T10:24:28.304272+00:00 19994330.291999980807 29000000.032999988645 27870000.016000028700 3959613.113999993075 60372.433672405 2024-03-03T10:24:29.295776+00:00 19994330.291000008583 28999999.940999999642 27870000.001999970526 3960166.072999998927 60372.433684058 2024-03-03T10:24:30.302655+00:00 19994330.291999999434 29000000.037000000477 27870000.001000050455 3963416.951000005007 60372.433695534 2024-03-03T10:24:31.294158+00:00 19994330.291000008583 29000000.004000000656 27869999.993000030518 3966704.969999998808 60372.433707188 2024-03-03T10:24:32.301037+00:00 19994330.287999991328 28999999.952999990433 27869999.987999919802 3961195.886000006925 60372.433718664 2024-03-03T10:24:33.292540+00:00 19994330.291000008583 29000000.048999991268 27870000.053000088781 3963483.151999995112 60372.433730323 2024-03-03T10:24:34.299916+00:00 19994330.287000000477 28999999.949000000954 27869999.894999980927 3963387.966999993194 60372.433741977 2024-03-03T10:24:35.306795+00:00 19994330.290000021458 29000000.026000019163 27870000.082000020891 3963865.062000005972 60372.433753452 2024-03-03T10:24:36.298298+00:00 19994330.293999969959 29000000.016999989748 27869999.995999928564 3961264.969999998808 60372.433765106 2024-03-03T10:24:37.305177+00:00 19994330.291000008583 29000000.000999990851 27869999.960000038147 3962742.033999993932 60372.433776582 2024-03-03T10:24:38.296680+00:00 19994330.290000021458 28999999.993999991566 27870000.072000030428 3965720.956000015140 60372.433788241 2024-03-03T10:24:39.304056+00:00 19994330.289999961853 28999999.996000051498 27869999.954999919981 3961584.053000003099 60372.433799712 2024-03-03T10:24:40.295063+00:00 19994330.288000050932 29000000.016999959946 27870000.014999989420 3963893.926999986172 60372.433811371 2024-03-03T10:24:41.302438+00:00 19994330.290999948978 28999999.968999978155 27869999.978000041097 3962204.951999992132 60372.433822841 2024-03-03T10:24:42.293445+00:00 19994330.289000030607 29000000.025000039488 27869999.996000051498 3963358.020999997854 60372.433834500 2024-03-03T10:24:43.300820+00:00 19994330.291999999434 28999999.995999988168 27870000.008000001311 3964765.031000018120 60372.433845970 2024-03-03T10:24:44.291828+00:00 19994330.290000021458 28999999.971999999136 27869999.997000001371 3963932.037999988068 60372.433857630 2024-03-03T10:24:45.299203+00:00 19994330.293999969959 29000000.027000010014 27870000.019999999553 3961447.988999993075 60372.433869284 2024-03-03T10:24:46.306082+00:00 19994330.287000000477 29000000.020999971777 27869999.978999998420 3965821.949000000954 60372.433880759 2024-03-03T10:24:47.297585+00:00 19994330.291999999434 28999999.947000030428 27869999.976000010967 3963611.064000010025 60372.433892413 2024-03-03T10:24:48.304464+00:00 19994330.287000060081 29000000.034999970347 27870000.074000000954 3957616.960000007879 60372.433903888 2024-03-03T10:24:49.295967+00:00 19994330.289999961853 29000000.016000028700 27869999.993999991566 3960395.996999979019 60372.433915548 2024-03-03T10:24:50.303342+00:00 19994330.291999939829 28999999.973999980837 27869999.958999991417 3958587.109000027180 60372.433927018 2024-03-03T10:24:51.294350+00:00 19994330.290000081062 29000000.029999971390 27870000.009000029415 3958376.891999990214 60372.433938677 2024-03-03T10:24:52.301725+00:00 19994330.289999961853 28999999.967000011355 27870000.013999998569 3966090.933999984991 60372.433950148 2024-03-03T10:24:53.292732+00:00 19994330.292000059038 29000000.019000049680 27869999.961999949068 3962173.119000018109 60372.433961807 2024-03-03T10:24:54.300107+00:00 19994330.289999961853 28999999.998000029474 27870000.015000049025 3958535.902999997139 60372.433973283 2024-03-03T10:24:55.291610+00:00 19994330.289999961853 28999999.995000001043 27870000.049999948591 3960377.027000010014 60372.433984936 2024-03-03T10:24:56.298490+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3958260.044999986887 60372.433996595 2024-03-03T10:24:57.305865+00:00 19994330.292000059038 28999999.970000028610 27869999.978000041097 3962794.092000008095 60372.434008071 2024-03-03T10:24:58.297368+00:00 19994330.289000030607 29000000.003000020981 27869999.984999950975 3960191.856999992859 60372.434019725 2024-03-03T10:24:59.304248+00:00 19994330.291999939829 29000000.000000000000 27869999.989000018686 3958853.058999984991 60372.434031201 2024-03-03T10:25:00.295751+00:00 19994330.289999961853 29000000.009999990463 27869999.975000020117 3957983.986000000965 60372.434042854 2024-03-03T10:25:01.302630+00:00 19994330.290000081062 29000000.028999920934 27870000.062999960035 3962060.989000021946 60372.434054330 2024-03-03T10:25:02.294133+00:00 19994330.292999979109 28999999.981999989599 27869999.996999979019 3961089.044999986887 60372.434065984 2024-03-03T10:25:03.301013+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3957682.967999995220 60372.434077459 2024-03-03T10:25:04.292516+00:00 19994330.287999991328 28999999.996000051498 27869999.990999940783 3963513.946999996901 60372.434089119 2024-03-03T10:25:05.299891+00:00 19994330.292000059038 28999999.995000001043 27869999.980000019073 3961414.049000024796 60372.434100773 2024-03-03T10:25:06.306770+00:00 19994330.291999939829 28999999.999000001699 27869999.986000061035 3958202.007999985944 60372.434112248 2024-03-03T10:25:07.298272+00:00 19994330.289999961853 29000000.021999999881 27870000.014999989420 3955833.979000002146 60372.434123902 2024-03-03T10:25:08.305152+00:00 19994330.292000059038 28999999.964000009000 27869999.975000020117 3957799.937000005972 60372.434135378 2024-03-03T10:25:09.296655+00:00 19994330.287999991328 29000000.008000001311 27870000.032999988645 3957986.056999980938 60372.434147032 2024-03-03T10:25:10.303535+00:00 19994330.289999961853 29000000.015999998897 27869999.970000028610 3956471.006999998819 60372.434158507 2024-03-03T10:25:11.295037+00:00 19994330.288000110537 29000000.000999990851 27870000.024999979883 3953098.044000000227 60372.434170161 2024-03-03T10:25:12.301917+00:00 19994330.291999939829 29000000.009999990463 27870000.005999919027 3959422.917000025976 60372.434181637 2024-03-03T10:25:13.293420+00:00 19994330.289999961853 28999999.948000010103 27869999.989000078291 3954938.066999971867 60372.434193296 2024-03-03T10:25:14.300795+00:00 19994330.292000059038 29000000.030999988317 27870000.038999918848 3951622.897000014782 60372.434204767 2024-03-03T10:25:15.291803+00:00 19994330.289999961853 28999999.976000010967 27869999.964000109583 3960235.128000020981 60372.434216426 2024-03-03T10:25:16.299178+00:00 19994330.291999999434 29000000.038999971002 27870000.028999920934 3959328.969999969006 60372.434228079 2024-03-03T10:25:17.306057+00:00 19994330.289000000805 28999999.970000028610 27869999.996000051498 3957132.947000027169 60372.434239555 2024-03-03T10:25:18.297560+00:00 19994330.289000000805 28999999.976000010967 27869999.944000009447 3962786.898000001907 60372.434251209 2024-03-03T10:25:19.304439+00:00 19994330.289999991655 29000000.004999998957 27869999.997999910265 3957889.132999957073 60372.434262685 2024-03-03T10:25:20.295942+00:00 19994330.287999998778 29000000.008999999613 27870000.014000058174 3958272.125000000000 60372.434274344 2024-03-03T10:25:21.303318+00:00 19994330.293000001460 29000000.004999998957 27870000.014000009745 3959115.814000010025 60372.434285814 2024-03-03T10:25:22.294325+00:00 19994330.293000008911 29000000.018999990076 27869999.973000001162 3958336.150000036228 60372.434297473 2024-03-03T10:25:23.301700+00:00 19994330.285000000149 28999999.975000020117 27869999.967000000179 3958677.964999973774 60372.434308943 2024-03-03T10:25:24.292707+00:00 19994330.293999999762 29000000.022000011057 27870000.026999998838 3957278.901000022888 60372.434320603 2024-03-03T10:25:25.300082+00:00 19994330.289999991655 28999999.968999978155 27870000.042000010610 3956551.079999982845 60372.434332073 2024-03-03T10:25:26.291090+00:00 19994330.289000000805 29000000.049000021070 27870000.004000011832 3960507.943000019062 60372.434343732 2024-03-03T10:25:27.298465+00:00 19994330.287999991328 28999999.980999950320 27869999.964999970049 3962670.981999992859 60372.434355386 2024-03-03T10:25:28.305344+00:00 19994330.291999999434 28999999.988000039011 27869999.983000010252 3956806.092000008095 60372.434366862 2024-03-03T10:25:29.296847+00:00 19994330.291000008583 29000000.005999919027 27870000.069000009447 3957111.915999948978 60372.434378515 2024-03-03T10:25:30.303725+00:00 19994330.287999991328 28999999.958000060171 27869999.880000028759 3956920.031000018120 60372.434389991 2024-03-03T10:25:31.295228+00:00 19994330.294000029564 29000000.059999939054 27870000.130999978632 3957081.018000007141 60372.434401645 2024-03-03T10:25:32.302107+00:00 19994330.289999961853 28999999.976000070572 27869999.946999970824 3961877.925999999046 60372.434413121 2024-03-03T10:25:33.293612+00:00 19994330.290000021458 29000000.023999929428 27870000.001000050455 3959529.172999978065 60372.434424780 2024-03-03T10:25:34.300987+00:00 19994330.289000030607 28999999.983000040054 27870000.003999948502 3956444.965000032913 60372.434436250 2024-03-03T10:25:35.291994+00:00 19994330.287999991328 29000000.006000038236 27870000.017000019550 3957920.958999990951 60372.434447909 2024-03-03T10:25:36.299370+00:00 19994330.293999969959 29000000.014999989420 27870000.012000020593 3959412.959999979008 60372.434459563 2024-03-03T10:25:37.306249+00:00 19994330.290000021458 28999999.985999941826 27870000.014999989420 3956613.004999995232 60372.434471039 2024-03-03T10:25:38.297752+00:00 19994330.288999971002 29000000.019999980927 27870000.001999970526 3961749.013000010978 60372.434482693 2024-03-03T10:25:39.304631+00:00 19994330.291999999434 28999999.975000020117 27869999.953000068665 3961610.937000035774 60372.434494168 2024-03-03T10:25:40.296135+00:00 19994330.290000021458 29000000.024999979883 27870000.041999939829 3960562.000999987125 60372.434505822 2024-03-03T10:25:41.303014+00:00 19994330.291999999434 28999999.976000070572 27869999.960999969393 3957269.120999991894 60372.434517298 2024-03-03T10:25:42.294517+00:00 19994330.286000009626 29000000.013999938965 27870000.064000010490 3958563.975000023842 60372.434528957 2024-03-03T10:25:43.301892+00:00 19994330.294000029564 28999999.962000001222 27869999.915000081062 3958131.982999979984 60372.434540427 2024-03-03T10:25:44.292899+00:00 19994330.284999970347 29000000.041000001132 27870000.043999910355 3959492.940999985207 60372.434552087 2024-03-03T10:25:45.300274+00:00 19994330.292999979109 29000000.024999998510 27869999.992000099272 3961005.101999998093 60372.434563557 2024-03-03T10:25:46.291282+00:00 19994330.292999979109 28999999.929999988526 27869999.951999899000 3956702.910000026226 60372.434575216 2024-03-03T10:25:47.298657+00:00 19994330.287999991328 29000000.050999999046 27870000.047000050545 3959127.083999990951 60372.434586870 2024-03-03T10:25:48.305536+00:00 19994330.292000059038 29000000.003000020981 27870000.008000019938 3962228.860000013839 60372.434598345 2024-03-03T10:25:49.297039+00:00 19994330.286999940872 28999999.979999989271 27870000.016999959946 3957870.056999980938 60372.434610005 2024-03-03T10:25:50.304415+00:00 19994330.293000098318 28999999.995999988168 27869999.953000068665 3959877.939000010025 60372.434621475 2024-03-03T10:25:51.295422+00:00 19994330.285999890417 28999999.993000000715 27870000.018999930471 3965707.101999998093 60372.434633134 2024-03-03T10:25:52.302797+00:00 19994330.293000098318 28999999.974000010639 27869999.955999970436 3963948.029999970924 60372.434644604 2024-03-03T10:25:53.293804+00:00 19994330.289999961853 29000000.018999990076 27870000.067000031471 3962301.957000017166 60372.434656264 2024-03-03T10:25:54.301179+00:00 19994330.291999939829 28999999.998000029474 27869999.962000008672 3959682.990000010002 60372.434667740 2024-03-03T10:25:55.292683+00:00 19994330.291000008583 29000000.047999981791 27870000.022999998182 3964678.018000007141 60372.434679393 2024-03-03T10:25:56.299562+00:00 19994330.290000081062 29000000.001999970526 27870000.018000010401 3960342.990999997128 60372.434690869 2024-03-03T10:25:57.291065+00:00 19994330.291000008583 28999999.962999999523 27869999.975000020117 3962595.015999972820 60372.434702523 2024-03-03T10:25:58.297944+00:00 19994330.287999991328 29000000.012000020593 27870000.004999998957 3963929.970000029076 60372.434714182 2024-03-03T10:25:59.305319+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3956317.002999960911 60372.434725658 2024-03-03T10:26:00.296822+00:00 19994330.289000030607 28999999.977999988943 27869999.931000001729 3962446.002000033855 60372.434737311 2024-03-03T10:26:01.303702+00:00 19994330.291000008583 29000000.036000009626 27870000.050000000745 3963806.009000002872 60372.434748787 2024-03-03T10:26:02.295206+00:00 19994330.291000008583 28999999.975000020117 27869999.978999998420 3964324.986000000965 60372.434760441 2024-03-03T10:26:03.302084+00:00 19994330.291000008583 28999999.977999929339 27870000.016999989748 3962530.992999970913 60372.434771916 2024-03-03T10:26:04.293587+00:00 19994330.289999961853 29000000.035000089556 27870000.018000010401 3955902.983000040054 60372.434783570 2024-03-03T10:26:05.300466+00:00 19994330.291000008583 28999999.992999911308 27870000.006999999285 3962415.982999979984 60372.434795046 2024-03-03T10:26:06.291970+00:00 19994330.286999940872 28999999.980000019073 27870000.009999990463 3961363.111000000965 60372.434806705 2024-03-03T10:26:07.299344+00:00 19994330.291000008583 29000000.037000060081 27869999.954000029713 3964025.904999970924 60372.434818176 2024-03-03T10:26:08.290351+00:00 19994330.290000081062 28999999.973999980837 27870000.000999961048 3962529.077000021935 60372.434829835 2024-03-03T10:26:09.297727+00:00 19994330.292999979109 28999999.985999941826 27870000.033000048250 3961459.970000029076 60372.434841488 2024-03-03T10:26:10.304609+00:00 19994330.291000001132 29000000.035000089556 27869999.961999949068 3964386.950999975204 60372.434852964 2024-03-03T10:26:11.296110+00:00 19994330.291000001132 28999999.947999950498 27870000.006000038236 3961618.028999983799 60372.434864623 2024-03-03T10:26:12.303484+00:00 19994330.289000000805 29000000.006999969482 27869999.968999978155 3957957.971000016201 60372.434876094 2024-03-03T10:26:13.294492+00:00 19994330.289999991655 29000000.012000080198 27870000.095000028610 3957146.962000011932 60372.434887753 2024-03-03T10:26:14.301867+00:00 19994330.287000000477 29000000.036999940872 27869999.967999991030 3958124.050999999046 60372.434899223 2024-03-03T10:26:15.292874+00:00 19994330.291000008583 28999999.981999989599 27869999.984999950975 3954621.991999983788 60372.434910882 2024-03-03T10:26:16.300249+00:00 19994330.291999999434 28999999.988999959081 27870000.032000008970 3958144.064999998081 60372.434922358 2024-03-03T10:26:17.291753+00:00 19994330.291000008583 29000000.015000101179 27870000.004999998957 3961803.975000023842 60372.434934012 2024-03-03T10:26:18.298632+00:00 19994330.289000000805 29000000.000999931246 27869999.943000078201 3961492.010999978054 60372.434945487 2024-03-03T10:26:19.290135+00:00 19994330.292999979109 29000000.001000050455 27870000.021999958903 3959470.991000055801 60372.434957142 2024-03-03T10:26:20.297014+00:00 19994330.287000000477 28999999.986999988556 27870000.003999948502 3959409.945999979973 60372.434968801 2024-03-03T10:26:21.304390+00:00 19994330.291999999434 29000000.000999998301 27869999.951000090688 3964535.085999966133 60372.434980271 2024-03-03T10:26:22.295397+00:00 19994330.287000030279 29000000.007999990135 27870000.089999910444 3960851.036000012886 60372.434991930 2024-03-03T10:26:23.302772+00:00 19994330.292999979109 29000000.018000010401 27869999.920000080019 3957485.950000048149 60372.435003406 2024-03-03T10:26:24.294275+00:00 19994330.290000021458 28999999.974000010639 27870000.055999990553 3958075.993999958038 60372.435015060 2024-03-03T10:26:25.301154+00:00 19994330.292999979109 28999999.993999991566 27869999.964999910444 3962972.922999978065 60372.435026535 2024-03-03T10:26:26.292658+00:00 19994330.290000021458 28999999.965999990702 27870000.021000031382 3963565.024000049103 60372.435038189 2024-03-03T10:26:27.299537+00:00 19994330.290999948978 29000000.051000028849 27870000.049000021070 3956716.028999925125 60372.435049665 2024-03-03T10:26:28.291040+00:00 19994330.287000000477 28999999.987999979407 27869999.904000040144 3958411.017000079155 60372.435061324 2024-03-03T10:26:29.298415+00:00 19994330.289000030607 28999999.972000028938 27869999.977000001818 3959697.977999926079 60372.435072978 2024-03-03T10:26:30.305294+00:00 19994330.289999961853 29000000.021999958903 27870000.078999999911 3957304.000000000000 60372.435084454 2024-03-03T10:26:31.296798+00:00 19994330.289000030607 28999999.991000000387 27869999.977999929339 3958300.937000035774 60372.435096107 2024-03-03T10:26:32.303677+00:00 19994330.291999999434 29000000.026000019163 27869999.980000019073 3955578.175999999046 60372.435107583 2024-03-03T10:26:33.295180+00:00 19994330.293999969959 28999999.977999988943 27870000.021999958903 3959843.837000011932 60372.435119237 2024-03-03T10:26:34.302059+00:00 19994330.288000050932 29000000.008000019938 27870000.009000059217 3959959.046000003815 60372.435130713 2024-03-03T10:26:35.293562+00:00 19994330.288999971002 28999999.971999999136 27869999.967999938875 3959280.044999957085 60372.435142366 2024-03-03T10:26:36.300441+00:00 19994330.289000030607 29000000.015999969095 27870000.022999998182 3956457.014999986161 60372.435153842 2024-03-03T10:26:37.291945+00:00 19994330.291000008583 28999999.970000028610 27869999.955000039190 3955621.016000031959 60372.435165496 2024-03-03T10:26:38.298824+00:00 19994330.288999918848 29000000.008999999613 27870000.041999999434 3959564.930999993812 60372.435176971 2024-03-03T10:26:39.290327+00:00 19994330.291000008583 29000000.041000008583 27870000.011999998242 3956539.088000059128 60372.435188625 2024-03-03T10:26:40.297206+00:00 19994330.292999979109 28999999.995000001043 27870000.019000001252 3959403.026999949943 60372.435200284 2024-03-03T10:26:41.304581+00:00 19994330.290000081062 28999999.991999980062 27870000.019999999553 3959295.822000027169 60372.435211754 2024-03-03T10:26:42.295589+00:00 19994330.291999939829 29000000.006999969482 27869999.996999990195 3956524.991999983788 60372.435223414 2024-03-03T10:26:43.302964+00:00 19994330.291000008583 28999999.978000041097 27869999.973000019789 3963699.100000023842 60372.435234884 2024-03-03T10:26:44.293971+00:00 19994330.287999991328 29000000.018999930471 27869999.978999998420 3961668.955999969970 60372.435246543 2024-03-03T10:26:45.301346+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3960642.062999964226 60372.435258013 2024-03-03T10:26:46.292354+00:00 19994330.289000030607 29000000.013999938965 27870000.022999998182 3957750.106000065804 60372.435269673 2024-03-03T10:26:47.299729+00:00 19994330.296000000089 29000000.014000058174 27870000.004999969155 3958883.797999978065 60372.435281149 2024-03-03T10:26:48.291232+00:00 19994330.287999991328 28999999.947000030428 27869999.971999999136 3962013.179999948014 60372.435292802 2024-03-03T10:26:49.298111+00:00 19994330.291000008583 29000000.041000008583 27869999.993000030518 3957268.897000073921 60372.435304462 2024-03-03T10:26:50.305486+00:00 19994330.291000008583 29000000.020999908447 27870000.059000018984 3961772.913999915123 60372.435315932 2024-03-03T10:26:51.296493+00:00 19994330.287999991328 28999999.963000059128 27869999.986000001431 3958256.030000091065 60372.435327591 2024-03-03T10:26:52.303868+00:00 19994330.291000008583 28999999.991999980062 27870000.051999989897 3958885.048999906052 60372.435339061 2024-03-03T10:26:53.294876+00:00 19994330.287999991328 29000000.019999980927 27869999.953000009060 3960133.986000061035 60372.435350721 2024-03-03T10:26:54.302251+00:00 19994330.291000008583 28999999.995000001043 27869999.979999959469 3962866.078999996185 60372.435362190 2024-03-03T10:26:55.293258+00:00 19994330.292999979109 28999999.986999988556 27870000.041999999434 3955565.939000010025 60372.435373850 2024-03-03T10:26:56.300633+00:00 19994330.287999991328 29000000.024000048637 27869999.952000018209 3961863.911000012886 60372.435385326 2024-03-03T10:26:57.292136+00:00 19994330.294000029564 28999999.970999959856 27870000.029999971390 3959366.046000003815 60372.435396980 2024-03-03T10:26:58.299016+00:00 19994330.291000008583 29000000.013999998569 27869999.986999988556 3962741.162999988068 60372.435408455 2024-03-03T10:26:59.290519+00:00 19994330.289999961853 29000000.035999991000 27869999.986000061035 3955538.822000027169 60372.435420109 2024-03-03T10:27:00.297398+00:00 19994330.285000089556 28999999.984000008553 27869999.995000001043 3962523.033999919891 60372.435431768 2024-03-03T10:27:01.304773+00:00 19994330.291999939829 28999999.969999998808 27870000.003999948502 3962997.057000041008 60372.435443238 2024-03-03T10:27:02.295781+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3963145.899000049103 60372.435454898 2024-03-03T10:27:03.303156+00:00 19994330.291000001132 29000000.007999990135 27869999.981000069529 3959204.947999954224 60372.435466373 2024-03-03T10:27:04.294659+00:00 19994330.293000001460 29000000.029000010341 27870000.028999920934 3962631.136000037193 60372.435478027 2024-03-03T10:27:05.301538+00:00 19994330.291000001132 29000000.000999990851 27869999.988000039011 3958630.023999928962 60372.435489503 2024-03-03T10:27:06.293041+00:00 19994330.287999998778 29000000.008999969810 27870000.024999979883 3955625.875000000000 60372.435501156 2024-03-03T10:27:07.299920+00:00 19994330.292000010610 29000000.000000000000 27869999.983000040054 3962002.943000078201 60372.435512632 2024-03-03T10:27:08.291424+00:00 19994330.287999991328 29000000.022000011057 27870000.011999960989 3957495.177999972831 60372.435524292 2024-03-03T10:27:09.298799+00:00 19994330.290000021458 28999999.940999981016 27870000.019999980927 3956439.896000028122 60372.435535762 2024-03-03T10:27:10.289806+00:00 19994330.289999991655 29000000.035000029951 27870000.021000031382 3958738.010999917984 60372.435547421 2024-03-03T10:27:11.297181+00:00 19994330.293999999762 28999999.957000020891 27869999.914000030607 3957546.078000069130 60372.435559075 2024-03-03T10:27:12.304061+00:00 19994330.289000000805 29000000.033999979496 27870000.046000000089 3961072.967000008095 60372.435570551 2024-03-03T10:27:13.295564+00:00 19994330.289999991655 29000000.016000028700 27870000.018000010401 3961839.921000003815 60372.435582204 2024-03-03T10:27:14.302443+00:00 19994330.289000000805 28999999.991999980062 27869999.961999889463 3961943.051999927033 60372.435593680 2024-03-03T10:27:15.293946+00:00 19994330.291999999434 28999999.960000038147 27869999.986000061035 3960299.013000010978 60372.435605339 2024-03-03T10:27:16.301320+00:00 19994330.288000021130 29000000.012999888510 27870000.011000040919 3960040.055000067223 60372.435616809 2024-03-03T10:27:17.292328+00:00 19994330.287999991328 29000000.017000079155 27870000.035999998450 3957151.959999918938 60372.435628469 2024-03-03T10:27:18.299704+00:00 19994330.296000000089 29000000.028000000864 27869999.995000001043 3961800.937999964226 60372.435639939 2024-03-03T10:27:19.290711+00:00 19994330.292999979109 28999999.960999969393 27869999.934000000358 3957562.072000027169 60372.435651598 2024-03-03T10:27:20.298086+00:00 19994330.287000000477 28999999.976000070572 27870000.010999988765 3955729.907999991905 60372.435663068 2024-03-03T10:27:21.289093+00:00 19994330.290000021458 29000000.043999910355 27870000.021000001580 3952532.055000067223 60372.435674728 2024-03-03T10:27:22.296469+00:00 19994330.291000008583 28999999.994000080973 27869999.974999990314 3956382.031000018120 60372.435686382 2024-03-03T10:27:23.303348+00:00 19994330.288999971002 28999999.995000001043 27870000.033000018448 3958825.973999977112 60372.435697857 2024-03-03T10:27:24.294851+00:00 19994330.287000000477 29000000.002999901772 27870000.028999980539 3961347.959999918938 60372.435709517 2024-03-03T10:27:25.302226+00:00 19994330.294000029564 28999999.990000009537 27869999.959000021219 3961909.133000016212 60372.435720987 2024-03-03T10:27:26.293233+00:00 19994330.290999948978 29000000.009999990463 27870000.018999990076 3966025.906000018120 60372.435732646 2024-03-03T10:27:27.300609+00:00 19994330.287000000477 28999999.997000098228 27869999.960999969393 3959820.101999998093 60372.435744116 2024-03-03T10:27:28.291616+00:00 19994330.293000038713 29000000.030999898911 27870000.034000039101 3960512.980000019073 60372.435755775 2024-03-03T10:27:29.298991+00:00 19994330.290999948978 28999999.986000061035 27870000.023999989033 3957921.898000001907 60372.435767251 2024-03-03T10:27:30.290494+00:00 19994330.291000008583 28999999.970000028610 27870000.003000020981 3963096.004999995232 60372.435778905 2024-03-03T10:27:31.297373+00:00 19994330.287000060081 29000000.033999919891 27869999.949999991804 3961926.003000020981 60372.435790564 2024-03-03T10:27:32.304748+00:00 19994330.289999961853 28999999.973000049591 27870000.020999971777 3962613.980999947060 60372.435802040 2024-03-03T10:27:33.296251+00:00 19994330.291000008583 28999999.993000030518 27869999.983000040054 3959173.961000084877 60372.435813694 2024-03-03T10:27:34.303131+00:00 19994330.289999961853 29000000.032999988645 27870000.037000000477 3957557.090999960899 60372.435825169 2024-03-03T10:27:35.294634+00:00 19994330.292999979109 28999999.965999998152 27870000.003000020981 3957970.009999989998 60372.435836823 2024-03-03T10:27:36.301513+00:00 19994330.290000081062 29000000.013000000268 27869999.954999919981 3958607.067999958992 60372.435848299 2024-03-03T10:27:37.293017+00:00 19994330.289999961853 29000000.017000000924 27869999.988000039011 3957516.825000048149 60372.435859953 2024-03-03T10:27:38.299896+00:00 19994330.289999961853 28999999.964999988675 27870000.029000040144 3962448.159999967087 60372.435871428 2024-03-03T10:27:39.291399+00:00 19994330.289000030607 29000000.021000001580 27870000.001999970526 3956895.983000040054 60372.435883082 2024-03-03T10:27:40.298278+00:00 19994330.289000030607 29000000.033000018448 27870000.034000039101 3964415.970000029076 60372.435894558 2024-03-03T10:27:41.289781+00:00 19994330.291000008583 28999999.953999999911 27869999.942999958992 3957967.965999960899 60372.435906217 2024-03-03T10:27:42.297156+00:00 19994330.293999910355 29000000.008999999613 27870000.028000000864 3960273.995000004768 60372.435917871 2024-03-03T10:27:43.304036+00:00 19994330.290000081062 29000000.000999990851 27870000.026000019163 3959567.085000038147 60372.435929346 2024-03-03T10:27:44.295539+00:00 19994330.288999918848 29000000.032000008970 27869999.997999910265 3960511.896999955177 60372.435941000 2024-03-03T10:27:45.302418+00:00 19994330.292000059038 28999999.992999970913 27869999.975000020117 3960151.001000047196 60372.435952470 2024-03-03T10:27:46.293424+00:00 19994330.284000039101 28999999.975000020117 27869999.948000069708 3958007.950999975204 60372.435964130 2024-03-03T10:27:47.300800+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3961524.113000034820 60372.435975606 2024-03-03T10:27:48.292304+00:00 19994330.291999939829 29000000.028999980539 27870000.055999990553 3959979.927999972831 60372.435987259 2024-03-03T10:27:49.299183+00:00 19994330.292999979109 28999999.971999999136 27869999.988999959081 3965116.082999945153 60372.435998735 2024-03-03T10:27:50.290685+00:00 19994330.290000081062 28999999.982999980450 27869999.999000068754 3956530.927999972831 60372.436010389 2024-03-03T10:27:51.297565+00:00 19994330.292999979109 28999999.993000030518 27869999.995000001043 3959167.091000080109 60372.436021864 2024-03-03T10:27:52.289069+00:00 19994330.286000009626 29000000.026000019163 27870000.049999948591 3959751.952000021935 60372.436033524 2024-03-03T10:27:53.296443+00:00 19994330.291999939829 28999999.970999959856 27869999.963999990374 3957467.000999927986 60372.436045177 2024-03-03T10:27:54.303323+00:00 19994330.289000030607 29000000.021000031382 27869999.998000029474 3961615.032000064850 60372.436056653 2024-03-03T10:27:55.294826+00:00 19994330.289000030607 28999999.980000019073 27869999.997999999672 3959450.889999986161 60372.436068307 2024-03-03T10:27:56.301705+00:00 19994330.291000008583 29000000.020999908447 27869999.980000000447 3958498.077999948990 60372.436079782 2024-03-03T10:27:57.293208+00:00 19994330.291999999434 29000000.015000101179 27870000.037000000477 3960124.996000051033 60372.436091442 2024-03-03T10:27:58.300583+00:00 19994330.289999999106 29000000.015999909490 27870000.008999999613 3955426.995999931823 60372.436102912 2024-03-03T10:27:59.291591+00:00 19994330.289999999106 28999999.971999999136 27869999.993999991566 3958916.077000021935 60372.436114572 2024-03-03T10:28:00.298966+00:00 19994330.291000001132 28999999.996000051498 27869999.980000019073 3958287.851999998093 60372.436126041 2024-03-03T10:28:01.289973+00:00 19994330.290000010282 28999999.995999928564 27870000.000999990851 3960920.046000003815 60372.436137701 2024-03-03T10:28:02.297348+00:00 19994330.285999998450 29000000.002000089735 27869999.953000009060 3961868.921000003815 60372.436149177 2024-03-03T10:28:03.288852+00:00 19994330.292000010610 29000000.004999998957 27870000.046999990940 3953600.180000067223 60372.436160830 2024-03-03T10:28:04.295731+00:00 19994330.290999978781 29000000.024999979883 27870000.003999978304 3959350.893000007141 60372.436172490 2024-03-03T10:28:05.303106+00:00 19994330.290000021458 29000000.000999931246 27869999.973000049591 3953201.971999884117 60372.436183965 2024-03-03T10:28:06.294609+00:00 19994330.294999990612 28999999.970000028610 27869999.986999988556 3956399.995000004768 60372.436195619 2024-03-03T10:28:07.301488+00:00 19994330.287999991328 29000000.016000028700 27869999.995999988168 3956902.043000102043 60372.436207089 2024-03-03T10:28:08.292496+00:00 19994330.290000021458 28999999.971999999136 27870000.029999971390 3958660.952999948990 60372.436218748 2024-03-03T10:28:09.299871+00:00 19994330.287000000477 29000000.023999929428 27869999.949000000954 3963949.021000028122 60372.436230224 2024-03-03T10:28:10.291374+00:00 19994330.291000008583 28999999.973000049591 27870000.037000000477 3959061.972000002861 60372.436241878 2024-03-03T10:28:11.298253+00:00 19994330.291999999434 29000000.009999990463 27870000.001000050455 3956354.115000010002 60372.436253353 2024-03-03T10:28:12.289756+00:00 19994330.288999971002 29000000.048000000417 27870000.020999971777 3960695.000000000000 60372.436265013 2024-03-03T10:28:13.297131+00:00 19994330.291000008583 28999999.958000000566 27870000.012000020593 3956673.924999951851 60372.436276483 2024-03-03T10:28:14.288139+00:00 19994330.290000021458 29000000.026000011712 27869999.963999930769 3958466.016000031959 60372.436288143 2024-03-03T10:28:15.295514+00:00 19994330.292999979109 28999999.978999990970 27870000.036000009626 3961292.998999952804 60372.436299796 2024-03-03T10:28:16.302393+00:00 19994330.287000000477 29000000.006999999285 27869999.935999989510 3961771.001000047196 60372.436311272 2024-03-03T10:28:17.293896+00:00 19994330.291000008583 28999999.974000010639 27870000.039000030607 3956989.044000030030 60372.436322931 2024-03-03T10:28:18.301271+00:00 19994330.289999961853 28999999.995999988168 27870000.006000038236 3960709.989999889862 60372.436334401 2024-03-03T10:28:19.292278+00:00 19994330.289000030607 29000000.031000021845 27870000.010999921709 3958851.966000080109 60372.436346061 2024-03-03T10:28:20.299654+00:00 19994330.290000021458 28999999.982000019401 27869999.949000000954 3962390.934999942780 60372.436357536 2024-03-03T10:28:21.291157+00:00 19994330.291999999434 29000000.025999959558 27870000.041000008583 3963157.995000004768 60372.436369190 2024-03-03T10:28:22.298036+00:00 19994330.290999948978 28999999.991000000387 27869999.966000080109 3958224.050000071991 60372.436380666 2024-03-03T10:28:23.289539+00:00 19994330.291999999434 28999999.983000040054 27870000.065999981016 3957172.024999976158 60372.436392319 2024-03-03T10:28:24.296419+00:00 19994330.287999991328 29000000.029999971390 27870000.013999938965 3960736.067000031006 60372.436403979 2024-03-03T10:28:25.303794+00:00 19994330.289000030607 29000000.000999990851 27869999.951000090688 3958186.949999928009 60372.436415449 2024-03-03T10:28:26.294801+00:00 19994330.287000060081 28999999.962999999523 27870000.004999998957 3956121.069000006188 60372.436427108 2024-03-03T10:28:27.302176+00:00 19994330.293999910355 29000000.022999998182 27869999.944000009447 3961019.812000035774 60372.436438584 2024-03-03T10:28:28.293679+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3959044.108999968041 60372.436450238 2024-03-03T10:28:29.300558+00:00 19994330.290000081062 28999999.988999959081 27870000.014999989420 3966354.967000008095 60372.436461714 2024-03-03T10:28:30.292062+00:00 19994330.290999889374 28999999.996000051498 27869999.981000069529 3958030.027999997139 60372.436473367 2024-03-03T10:28:31.298941+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3960565.973000050057 60372.436484843 2024-03-03T10:28:32.290444+00:00 19994330.289000030607 29000000.003999948502 27870000.001999970526 3960158.009999989998 60372.436496503 2024-03-03T10:28:33.297819+00:00 19994330.289000030607 29000000.016999959946 27870000.009999990463 3960874.980000019073 60372.436507972 2024-03-03T10:28:34.288827+00:00 19994330.291000008583 29000000.013000011444 27870000.010000001639 3961695.104999899864 60372.436519632 2024-03-03T10:28:35.296202+00:00 19994330.289999961853 28999999.989000078291 27869999.988000001758 3956922.826000093948 60372.436531286 2024-03-03T10:28:36.303081+00:00 19994330.289999961853 28999999.980999950320 27870000.003999989480 3962428.066000000108 60372.436542762 2024-03-03T10:28:37.294584+00:00 19994330.292000059038 29000000.009999990463 27869999.959000010043 3959245.038000000175 60372.436554415 2024-03-03T10:28:38.301463+00:00 19994330.292999979109 29000000.011999960989 27870000.014000009745 3957908.103000000119 60372.436565891 2024-03-03T10:28:39.292966+00:00 19994330.289000030607 29000000.022999998182 27870000.048999991268 3955793.905999999028 60372.436577545 2024-03-03T10:28:40.299846+00:00 19994330.287999991328 28999999.983000040054 27870000.000999990851 3957956.995000001043 60372.436589020 2024-03-03T10:28:41.291349+00:00 19994330.289999961853 29000000.003000020981 27869999.978999998420 3961742.967000000179 60372.436600674 2024-03-03T10:28:42.298228+00:00 19994330.289000030607 28999999.980000019073 27869999.950999978930 3964011.123999997973 60372.436612150 2024-03-03T10:28:43.289731+00:00 19994330.292999979109 29000000.016999959946 27870000.030000030994 3959931.857000000775 60372.436623809 2024-03-03T10:28:44.297106+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3960825.011000004131 60372.436635279 2024-03-03T10:28:45.288114+00:00 19994330.289000030607 28999999.996999979019 27870000.059000018984 3953957.051999994088 60372.436646938 2024-03-03T10:28:46.295489+00:00 19994330.291000008583 28999999.996000051498 27869999.956999961287 3960535.955000006128 60372.436658592 2024-03-03T10:28:47.302368+00:00 19994330.292000059038 28999999.993999961764 27870000.024000048637 3957544.006999998819 60372.436670068 2024-03-03T10:28:48.293871+00:00 19994330.287999991328 28999999.980000019073 27869999.932999968529 3957578.000000000000 60372.436681727 2024-03-03T10:28:49.301247+00:00 19994330.288999918848 29000000.017999999225 27870000.083999991417 3957510.973999998998 60372.436693197 2024-03-03T10:28:50.292254+00:00 19994330.290000081062 29000000.032000008970 27869999.994000021368 3962197.093000002205 60372.436704857 2024-03-03T10:28:51.299629+00:00 19994330.293000001460 29000000.015000000596 27870000.000999990851 3956713.952999994159 60372.436716327 2024-03-03T10:28:52.290636+00:00 19994330.291999999434 28999999.977000001818 27870000.025999959558 3956419.049999997020 60372.436727986 2024-03-03T10:28:53.298011+00:00 19994330.287999998778 28999999.977000001818 27869999.985000010580 3958935.981000006199 60372.436739456 2024-03-03T10:28:54.289018+00:00 19994330.291999999434 29000000.023999989033 27869999.935000058264 3954900.973000004888 60372.436751116 2024-03-03T10:28:55.296394+00:00 19994330.289000000805 28999999.992000009865 27870000.026999950409 3956875.057999997865 60372.436762586 2024-03-03T10:28:56.287401+00:00 19994330.287999998778 29000000.014999989420 27870000.022000070661 3961529.972999989986 60372.436774245 2024-03-03T10:28:57.294775+00:00 19994330.290000010282 29000000.010000020266 27870000.059999939054 3957792.902000010014 60372.436785899 2024-03-03T10:28:58.301655+00:00 19994330.292999979109 29000000.008000019938 27869999.962999939919 3955536.199000000954 60372.436797374 2024-03-03T10:28:59.293158+00:00 19994330.289000000805 28999999.958000000566 27869999.950000051409 3962775.834999992978 60372.436809028 2024-03-03T10:29:00.300038+00:00 19994330.291999999434 29000000.023999989033 27870000.016999959946 3961159.020999997854 60372.436820504 2024-03-03T10:29:01.291541+00:00 19994330.291000008583 28999999.978999968618 27869999.996000051498 3959609.964000002015 60372.436832163 2024-03-03T10:29:02.298916+00:00 19994330.289000000805 28999999.993000030518 27870000.009999990463 3960432.103000000119 60372.436843634 2024-03-03T10:29:03.289923+00:00 19994330.290999978781 29000000.014999989420 27870000.018000010401 3959728.930000007153 60372.436855293 2024-03-03T10:29:04.297299+00:00 19994330.287999991328 28999999.977999988943 27870000.016999959946 3960001.066000000108 60372.436866763 2024-03-03T10:29:05.288306+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3961103.005999996793 60372.436878422 2024-03-03T10:29:06.295681+00:00 19994330.290000021458 29000000.031000021845 27870000.075000051409 3956625.119000003207 60372.436890082 2024-03-03T10:29:07.303056+00:00 19994330.291000008583 28999999.971999999136 27869999.924999948591 3960962.769999995828 60372.436901552 2024-03-03T10:29:08.294063+00:00 19994330.291999999434 29000000.003999948502 27870000.027000069618 3956815.069999992847 60372.436913211 2024-03-03T10:29:09.301438+00:00 19994330.291000008583 29000000.009000059217 27869999.983000040054 3959381.940000012983 60372.436924681 2024-03-03T10:29:10.292446+00:00 19994330.288999971002 29000000.008999940008 27870000.026999950409 3953857.125999987125 60372.436936340 2024-03-03T10:29:11.299821+00:00 19994330.289000030607 28999999.986999988556 27869999.965999960899 3959699.892000020016 60372.436947816 2024-03-03T10:29:12.291324+00:00 19994330.288999971002 29000000.011000040919 27870000.028999999166 3960724.027999997139 60372.436959470 2024-03-03T10:29:13.298203+00:00 19994330.291999999434 28999999.975000020117 27869999.940000008792 3956445.895999997854 60372.436970945 2024-03-03T10:29:14.289707+00:00 19994330.287999991328 29000000.026000019163 27870000.085000000894 3963414.162999988068 60372.436982599 2024-03-03T10:29:15.296585+00:00 19994330.291999999434 28999999.975999951363 27869999.944999989122 3962522.002000004053 60372.436994075 2024-03-03T10:29:16.288089+00:00 19994330.293000038713 29000000.039999961853 27870000.019999999553 3957964.912000000011 60372.437005735 2024-03-03T10:29:17.295464+00:00 19994330.287999931723 29000000.003000020981 27870000.008999999613 3960390.986000000965 60372.437017388 2024-03-03T10:29:18.302343+00:00 19994330.289000030607 28999999.995000001043 27869999.965999990702 3957178.085999995004 60372.437028864 2024-03-03T10:29:19.293846+00:00 19994330.289999961853 29000000.001000050455 27870000.013999998569 3961716.867000014056 60372.437040518 2024-03-03T10:29:20.300726+00:00 19994330.291000008583 28999999.990999940783 27869999.987000018358 3958820.134999989998 60372.437051993 2024-03-03T10:29:21.292229+00:00 19994330.289000030607 28999999.978000041097 27869999.989999979734 3961782.979000002146 60372.437063647 2024-03-03T10:29:22.299108+00:00 19994330.292999979109 28999999.986999988556 27870000.013000011444 3959362.930999993812 60372.437075123 2024-03-03T10:29:23.290611+00:00 19994330.292000059038 29000000.034000039101 27870000.028000000864 3960770.157000004780 60372.437086776 2024-03-03T10:29:24.297490+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3959897.905000001192 60372.437098252 2024-03-03T10:29:25.288993+00:00 19994330.292999979109 29000000.013999938965 27869999.993999961764 3958241.954999982845 60372.437109912 2024-03-03T10:29:26.296371+00:00 19994330.291000008583 29000000.002999998629 27870000.027000010014 3959445.151000022888 60372.437121382 2024-03-03T10:29:27.287376+00:00 19994330.284999970347 29000000.010000001639 27869999.998000029474 3955026.879999995232 60372.437133041 2024-03-03T10:29:28.294751+00:00 19994330.292000059038 28999999.960000008345 27869999.953999999911 3961698.930999993812 60372.437144695 2024-03-03T10:29:29.301631+00:00 19994330.288999918848 29000000.009999990463 27870000.005999978632 3959446.092000008095 60372.437156171 2024-03-03T10:29:30.293134+00:00 19994330.291000008583 28999999.978999998420 27870000.000000000000 3956644.851999998093 60372.437167824 2024-03-03T10:29:31.300013+00:00 19994330.292000059038 29000000.046000000089 27870000.026000019163 3958666.160999984015 60372.437179300 2024-03-03T10:29:32.291516+00:00 19994330.292999979109 28999999.970999989659 27869999.958999991417 3957933.992000014056 60372.437190954 2024-03-03T10:29:33.298395+00:00 19994330.287999991328 29000000.032000008970 27870000.032999988645 3955865.977999985218 60372.437202429 2024-03-03T10:29:34.289898+00:00 19994330.290000081062 28999999.967000041157 27869999.967000011355 3959249.927000015974 60372.437214089 2024-03-03T10:29:35.297274+00:00 19994330.286999940872 28999999.982999980450 27869999.968999978155 3963332.979999988806 60372.437225559 2024-03-03T10:29:36.288281+00:00 19994330.292999979109 29000000.019999980927 27870000.069000009447 3957889.050999999046 60372.437237218 2024-03-03T10:29:37.295656+00:00 19994330.289000030607 28999999.989000018686 27869999.970999959856 3960011.993000001181 60372.437248872 2024-03-03T10:29:38.302535+00:00 19994330.291000008583 28999999.993999961764 27869999.969000101089 3959195.875000000000 60372.437260347 2024-03-03T10:29:39.294038+00:00 19994330.294000029564 29000000.039000030607 27870000.047999981791 3962677.122999995947 60372.437272002 2024-03-03T10:29:40.300918+00:00 19994330.288999918848 28999999.987999979407 27870000.019999980927 3961433.044000000227 60372.437283477 2024-03-03T10:29:41.292421+00:00 19994330.287999991328 29000000.018999990076 27870000.044999960810 3958430.009000002872 60372.437295131 2024-03-03T10:29:42.299300+00:00 19994330.291000008583 28999999.971000019461 27869999.912000060081 3959357.972000002861 60372.437306607 2024-03-03T10:29:43.290803+00:00 19994330.291000008583 29000000.020999971777 27869999.996999979019 3955277.016000031959 60372.437318260 2024-03-03T10:29:44.297682+00:00 19994330.289000030607 28999999.963999990374 27869999.988000039011 3961620.928999959957 60372.437329736 2024-03-03T10:29:45.289185+00:00 19994330.285999998450 28999999.994000080973 27870000.030999898911 3959242.998000026215 60372.437341395 2024-03-03T10:29:46.296560+00:00 19994330.296000000089 29000000.050999999046 27869999.988000039011 3960427.082000017166 60372.437352865 2024-03-03T10:29:47.287568+00:00 19994330.291000001132 28999999.972999930382 27870000.050999999046 3964774.968999981880 60372.437364525 2024-03-03T10:29:48.294943+00:00 19994330.289999991655 29000000.030000090599 27870000.022000070661 3958745.005999981891 60372.437376184 2024-03-03T10:29:49.302318+00:00 19994330.291000008583 29000000.005999919027 27869999.966999888420 3958820.037999988068 60372.437387654 2024-03-03T10:29:50.293325+00:00 19994330.287000000477 28999999.955000039190 27869999.982000108808 3955458.997000039089 60372.437399314 2024-03-03T10:29:51.300701+00:00 19994330.289000000805 28999999.991999980062 27869999.989000000060 3957703.936999977101 60372.437410783 2024-03-03T10:29:52.291708+00:00 19994330.289999991655 29000000.041000008583 27870000.002000000328 3958573.074000000954 60372.437422443 2024-03-03T10:29:53.299083+00:00 19994330.291999999434 29000000.001000050455 27870000.008000001311 3956993.007000029087 60372.437433913 2024-03-03T10:29:54.290090+00:00 19994330.291000008583 28999999.981999989599 27870000.010999988765 3955160.861999989022 60372.437445573 2024-03-03T10:29:55.297465+00:00 19994330.291000008583 28999999.985000010580 27869999.994999989867 3959863.115000010002 60372.437457048 2024-03-03T10:29:56.288968+00:00 19994330.290999978781 28999999.990999940783 27869999.982000019401 3961022.927999972831 60372.437468702 2024-03-03T10:29:57.295848+00:00 19994330.289999991655 29000000.011999960989 27870000.000999990851 3959031.138000010978 60372.437480178 2024-03-03T10:29:58.287351+00:00 19994330.287000000477 29000000.014000058174 27870000.008999999613 3953801.978999971878 60372.437491831 2024-03-03T10:29:59.294230+00:00 19994330.290000021458 29000000.000999931246 27869999.984000001103 3959679.877000033855 60372.437503491 2024-03-03T10:30:00.301605+00:00 19994330.290000021458 29000000.007000088692 27869999.989000018686 3956269.060999989975 60372.437514966 2024-03-03T10:30:01.293109+00:00 19994330.292999979109 28999999.995000001043 27870000.040999948978 3956471.973999977112 60372.437526620 2024-03-03T10:30:02.299988+00:00 19994330.291999999434 28999999.965999960899 27869999.954000059515 3956646.049000024796 60372.437538096 2024-03-03T10:30:03.291491+00:00 19994330.287999991328 29000000.039999999106 27869999.995999988168 3958934.004999995232 60372.437549749 2024-03-03T10:30:04.298370+00:00 19994330.292999979109 28999999.962999999523 27870000.023999989033 3963323.916999996174 60372.437561225 2024-03-03T10:30:05.289873+00:00 19994330.290000021458 29000000.026999998838 27869999.962999999523 3953643.121999979019 60372.437572879 2024-03-03T10:30:06.296753+00:00 19994330.287000000477 29000000.032000008970 27870000.080999970436 3955469.909000039101 60372.437584355 2024-03-03T10:30:07.288256+00:00 19994330.290000021458 28999999.960999999195 27869999.966000020504 3959919.101999998093 60372.437596014 2024-03-03T10:30:08.295631+00:00 19994330.291000008583 28999999.988000009209 27869999.949999991804 3960376.865999997128 60372.437607484 2024-03-03T10:30:09.286638+00:00 19994330.289999961853 29000000.030000001192 27870000.078999999911 3959469.110000013839 60372.437619144 2024-03-03T10:30:10.294013+00:00 19994330.291999999434 28999999.988000009209 27869999.960999969393 3956472.961999952793 60372.437630797 2024-03-03T10:30:11.300892+00:00 19994330.291000008583 28999999.976999968290 27870000.009000059217 3959073.029000043869 60372.437642273 2024-03-03T10:30:12.292396+00:00 19994330.292999979109 29000000.041000008583 27870000.003999948502 3960825.938999950886 60372.437653933 2024-03-03T10:30:13.299771+00:00 19994330.284000039101 28999999.937000039965 27870000.002000089735 3958574.057000041008 60372.437665402 2024-03-03T10:30:14.290778+00:00 19994330.291000008583 29000000.012999951839 27869999.989999890327 3959772.923999965191 60372.437677062 2024-03-03T10:30:15.298153+00:00 19994330.289999961853 29000000.041999999434 27869999.997000098228 3958130.967999995220 60372.437688532 2024-03-03T10:30:16.289161+00:00 19994330.289999961853 28999999.994000021368 27870000.006999969482 3957620.082000017166 60372.437700192 2024-03-03T10:30:17.296536+00:00 19994330.293000098318 28999999.967999991030 27869999.952999949455 3957715.888000010978 60372.437711661 2024-03-03T10:30:18.287543+00:00 19994330.291000008583 29000000.032999988645 27870000.060000058264 3961353.096000016201 60372.437723321 2024-03-03T10:30:19.294918+00:00 19994330.289999961853 28999999.978000041097 27869999.962000008672 3961821.021999955177 60372.437734797 2024-03-03T10:30:20.286421+00:00 19994330.291000008583 28999999.989999949932 27870000.029999971390 3959590.919000030030 60372.437746450 2024-03-03T10:30:21.293301+00:00 19994330.287999991328 29000000.014000058174 27869999.978000041097 3962801.005999981891 60372.437758110 2024-03-03T10:30:22.300676+00:00 19994330.289999961853 28999999.990999940783 27870000.056999921799 3959935.100000023842 60372.437769580 2024-03-03T10:30:23.291683+00:00 19994330.289000030607 29000000.016000028700 27869999.967000011355 3962655.862999976147 60372.437781239 2024-03-03T10:30:24.299058+00:00 19994330.291999939829 29000000.008999940008 27869999.952000018209 3957211.114000021946 60372.437792709 2024-03-03T10:30:25.290065+00:00 19994330.292000059038 28999999.970000028610 27870000.049000021070 3963202.922999978065 60372.437804368 2024-03-03T10:30:26.297442+00:00 19994330.289999961853 29000000.019000049680 27870000.018999930471 3962698.040000020992 60372.437815844 2024-03-03T10:30:27.288944+00:00 19994330.295000080019 29000000.003000020981 27869999.971000079066 3963926.990000010002 60372.437827498 2024-03-03T10:30:28.295822+00:00 19994330.281999949366 28999999.991999980062 27870000.036999940872 3962803.070999979973 60372.437838973 2024-03-03T10:30:29.287326+00:00 19994330.292999979109 29000000.001999970526 27869999.949000000954 3963382.953000009060 60372.437850627 2024-03-03T10:30:30.294205+00:00 19994330.290000081062 28999999.996999979019 27869999.997999999672 3964497.046999990940 60372.437862281 2024-03-03T10:30:31.301085+00:00 19994330.289999961853 28999999.963000059128 27869999.947000000626 3962996.916999996174 60372.437873757 2024-03-03T10:30:32.292587+00:00 19994330.291999939829 29000000.010999921709 27870000.017999991775 3961413.011000037193 60372.437885416 2024-03-03T10:30:33.299963+00:00 19994330.290000081062 29000000.077000018209 27870000.070000011474 3959131.957999945153 60372.437896886 2024-03-03T10:30:34.290970+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3964151.037000000011 60372.437908546 2024-03-03T10:30:35.298345+00:00 19994330.289999961853 28999999.991000059992 27869999.972999989986 3963350.023000001907 60372.437920016 2024-03-03T10:30:36.289353+00:00 19994330.287999991328 28999999.996999979019 27870000.067000001669 3962184.992000042927 60372.437931675 2024-03-03T10:30:37.296728+00:00 19994330.289000030607 29000000.000000000000 27869999.936000019312 3959886.018999993801 60372.437943145 2024-03-03T10:30:38.287735+00:00 19994330.291000001132 29000000.022999998182 27870000.025999989361 3964485.997999966145 60372.437954804 2024-03-03T10:30:39.295110+00:00 19994330.289000000805 28999999.958999991417 27869999.994000021368 3965468.058000028133 60372.437966275 2024-03-03T10:30:40.286117+00:00 19994330.291999999434 29000000.015000000596 27870000.006999969482 3962475.915000020992 60372.437977934 2024-03-03T10:30:41.293492+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3959726.035999954212 60372.437989593 2024-03-03T10:30:42.300868+00:00 19994330.290000010282 28999999.995000001043 27870000.000999990851 3966621.947000027169 60372.438001064 2024-03-03T10:30:43.291875+00:00 19994330.289999991655 29000000.023999989033 27870000.007000029087 3965425.962999999989 60372.438012723 2024-03-03T10:30:44.299250+00:00 19994330.290000010282 28999999.975000020117 27869999.998999949545 3961215.143000007141 60372.438024193 2024-03-03T10:30:45.290257+00:00 19994330.289000000805 28999999.993000000715 27869999.959000051022 3965055.925000011921 60372.438035852 2024-03-03T10:30:46.297633+00:00 19994330.289000000805 29000000.046999990940 27870000.094999969006 3969818.964999973774 60372.438047322 2024-03-03T10:30:47.288640+00:00 19994330.290999978781 28999999.972999989986 27869999.985000010580 3961220.072000027169 60372.438058982 2024-03-03T10:30:48.296015+00:00 19994330.291000008583 28999999.978000018746 27869999.930000010878 3961209.925999999046 60372.438070452 2024-03-03T10:30:49.287022+00:00 19994330.291000008583 28999999.999000009149 27870000.050999999046 3956434.000999987125 60372.438082111 2024-03-03T10:30:50.294397+00:00 19994330.292999979109 29000000.037999991328 27870000.000000000000 3963146.042999982834 60372.438093587 2024-03-03T10:30:51.285900+00:00 19994330.289999991655 28999999.977999988943 27869999.980000019073 3963766.980999947060 60372.438105240 2024-03-03T10:30:52.292780+00:00 19994330.288000050932 28999999.996999979019 27869999.982999920845 3960689.975000023842 60372.438116900 2024-03-03T10:30:53.300155+00:00 19994330.288999971002 29000000.006000038236 27870000.047000050545 3962269.126999973785 60372.438128375 2024-03-03T10:30:54.291658+00:00 19994330.291000008583 28999999.981000009924 27869999.937000039965 3960064.844000101089 60372.438140029 2024-03-03T10:30:55.298537+00:00 19994330.291999999434 29000000.026999950409 27869999.982999920845 3959219.036999940872 60372.438151505 2024-03-03T10:30:56.290041+00:00 19994330.290000021458 29000000.006000038236 27870000.050999999046 3960609.998000026215 60372.438163165 2024-03-03T10:30:57.297416+00:00 19994330.289999961853 28999999.969999969006 27870000.019000049680 3959013.027999997139 60372.438174634 2024-03-03T10:30:58.288423+00:00 19994330.287999991328 29000000.029000040144 27869999.921999931335 3959820.026999949943 60372.438186294 2024-03-03T10:30:59.295798+00:00 19994330.291000008583 28999999.962999939919 27870000.025000099093 3957686.128000020981 60372.438197764 2024-03-03T10:31:00.286805+00:00 19994330.290000021458 29000000.004999998957 27870000.000999931246 3960525.879000068177 60372.438209423 2024-03-03T10:31:01.294181+00:00 19994330.288999971002 29000000.036000009626 27870000.042000059038 3958171.983999968041 60372.438221077 2024-03-03T10:31:02.301060+00:00 19994330.294000029564 28999999.973000049591 27869999.962000008672 3965499.026999949943 60372.438232553 2024-03-03T10:31:03.292563+00:00 19994330.291999999434 28999999.985000010580 27870000.061999920756 3963739.920000075828 60372.438244206 2024-03-03T10:31:04.299442+00:00 19994330.288999971002 29000000.009999990463 27869999.958000060171 3959993.973999977112 60372.438255682 2024-03-03T10:31:05.290945+00:00 19994330.292999979109 29000000.018000010401 27870000.029999971390 3962559.018000007141 60372.438267342 2024-03-03T10:31:06.298320+00:00 19994330.287999991328 28999999.992999911308 27869999.970000028610 3958721.041999936104 60372.438278812 2024-03-03T10:31:07.289328+00:00 19994330.289000030607 29000000.039000030607 27870000.021000031382 3965835.024000049103 60372.438290471 2024-03-03T10:31:08.296702+00:00 19994330.289999961853 28999999.955000039190 27869999.989000000060 3962089.953999996185 60372.438301941 2024-03-03T10:31:09.287709+00:00 19994330.289000030607 28999999.985999941826 27869999.985999990255 3960487.062000035774 60372.438313601 2024-03-03T10:31:10.295085+00:00 19994330.289999961853 29000000.001999970526 27870000.049000009894 3961508.976999998093 60372.438325071 2024-03-03T10:31:11.286092+00:00 19994330.290000081062 28999999.963000059128 27869999.890000000596 3965169.955999969970 60372.438336730 2024-03-03T10:31:12.293467+00:00 19994330.292999979109 29000000.039999961853 27870000.040999989957 3958754.978000044823 60372.438348384 2024-03-03T10:31:13.300347+00:00 19994330.289999961853 29000000.022999998182 27870000.029000010341 3961625.071999907028 60372.438359859 2024-03-03T10:31:14.291850+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3965267.925000071991 60372.438371513 2024-03-03T10:31:15.298729+00:00 19994330.289000030607 28999999.986000061035 27869999.997999999672 3966002.125999927986 60372.438382989 2024-03-03T10:31:16.290232+00:00 19994330.292000059038 28999999.997999910265 27869999.962999999523 3959125.914000033867 60372.438394648 2024-03-03T10:31:17.297608+00:00 19994330.288999918848 28999999.989999998361 27870000.030000001192 3960364.098000050057 60372.438406118 2024-03-03T10:31:18.288615+00:00 19994330.290000081062 29000000.024000000209 27870000.016000028700 3964153.922999978065 60372.438417777 2024-03-03T10:31:19.295989+00:00 19994330.292999979109 29000000.009999990463 27870000.019999980927 3965228.052999972831 60372.438429248 2024-03-03T10:31:20.286997+00:00 19994330.292999979109 29000000.009000018239 27870000.009999990463 3960026.866999983788 60372.438440907 2024-03-03T10:31:21.294372+00:00 19994330.287999991328 28999999.986999988556 27869999.948000010103 3963868.095000029076 60372.438452377 2024-03-03T10:31:22.285379+00:00 19994330.291000008583 28999999.991999980062 27870000.017000019550 3959983.929000020027 60372.438464037 2024-03-03T10:31:23.292755+00:00 19994330.289999961853 28999999.990000009537 27869999.950999978930 3962915.044000030030 60372.438475690 2024-03-03T10:31:24.299636+00:00 19994330.287000060081 29000000.013999998569 27869999.991000000387 3961365.097999929916 60372.438487166 2024-03-03T10:31:25.291136+00:00 19994330.288999918848 28999999.976000010967 27870000.032999988645 3958717.978000044823 60372.438498825 2024-03-03T10:31:26.298512+00:00 19994330.292000059038 29000000.024999979883 27870000.047999981791 3957912.011999965180 60372.438510295 2024-03-03T10:31:27.289519+00:00 19994330.292999979109 28999999.979000028223 27869999.917999979109 3958951.940999985207 60372.438521955 2024-03-03T10:31:28.296894+00:00 19994330.289000030607 29000000.008999999613 27870000.070000048727 3962504.036000012886 60372.438533425 2024-03-03T10:31:29.287902+00:00 19994330.291000008583 29000000.014999989420 27869999.970999959856 3960431.042000054847 60372.438545084 2024-03-03T10:31:30.295277+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3958702.931999921799 60372.438556554 2024-03-03T10:31:31.286284+00:00 19994330.291999939829 28999999.999000009149 27869999.971999999136 3962516.920000075828 60372.438568213 2024-03-03T10:31:32.293660+00:00 19994330.287999998778 29000000.010999981314 27870000.009999990463 3960710.101999998093 60372.438579868 2024-03-03T10:31:33.300538+00:00 19994330.293999999762 29000000.001999970526 27870000.009000059217 3958103.939999938011 60372.438591343 2024-03-03T10:31:34.292042+00:00 19994330.290000010282 28999999.975000079721 27870000.013000011444 3958182.075000048149 60372.438603003 2024-03-03T10:31:35.299417+00:00 19994330.289999991655 29000000.000999931246 27870000.004999998957 3960889.875000000000 60372.438614473 2024-03-03T10:31:36.290424+00:00 19994330.291000008583 28999999.978000041097 27869999.950999978930 3962926.042999982834 60372.438626132 2024-03-03T10:31:37.297799+00:00 19994330.289999991655 29000000.013000011444 27870000.016999959946 3959148.006999969017 60372.438637608 2024-03-03T10:31:38.289302+00:00 19994330.287999998778 29000000.050999999046 27870000.006000038236 3964492.955999969970 60372.438649261 2024-03-03T10:31:39.296182+00:00 19994330.291999999434 28999999.967000011355 27869999.981999989599 3958715.994000076782 60372.438660737 2024-03-03T10:31:40.287685+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3962310.980000019073 60372.438672391 2024-03-03T10:31:41.294564+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3962360.038999915123 60372.438683867 2024-03-03T10:31:42.286067+00:00 19994330.291000008583 29000000.021999958903 27869999.993000030518 3961143.026000022888 60372.438695520 2024-03-03T10:31:43.292946+00:00 19994330.292999979109 28999999.978000041097 27869999.962999939919 3959141.103999971878 60372.438707179 2024-03-03T10:31:44.300322+00:00 19994330.289000000805 29000000.019999980927 27870000.044000029564 3958153.902999997139 60372.438718655 2024-03-03T10:31:45.291825+00:00 19994330.290000021458 28999999.988999959081 27870000.016000028700 3959997.947000027169 60372.438730309 2024-03-03T10:31:46.298704+00:00 19994330.289999961853 29000000.021000031382 27870000.034000001848 3960721.141000031959 60372.438741785 2024-03-03T10:31:47.290207+00:00 19994330.288000050932 28999999.985000010580 27869999.971000000834 3962037.976999998093 60372.438753439 2024-03-03T10:31:48.297087+00:00 19994330.292999979109 29000000.000000000000 27870000.026000000536 3960063.944999932777 60372.438764914 2024-03-03T10:31:49.288590+00:00 19994330.287999991328 29000000.016999959946 27869999.981000009924 3958447.000000000000 60372.438776574 2024-03-03T10:31:50.295965+00:00 19994330.295000020415 29000000.011000040919 27870000.051999989897 3960876.009000062943 60372.438788044 2024-03-03T10:31:51.286972+00:00 19994330.287999991328 28999999.975999951363 27869999.949000000954 3961966.986999989022 60372.438799697 2024-03-03T10:31:52.293851+00:00 19994330.291000008583 29000000.011000040919 27869999.997000008821 3961136.037999988068 60372.438811173 2024-03-03T10:31:53.285355+00:00 19994330.291000008583 29000000.006999969482 27869999.997000008821 3958475.973999977112 60372.438822827 2024-03-03T10:31:54.292234+00:00 19994330.287000000477 28999999.989000000060 27869999.996999979019 3961275.920000075828 60372.438834486 2024-03-03T10:31:55.299609+00:00 19994330.289999961853 29000000.006000000983 27870000.054000020027 3960253.110000013839 60372.438845962 2024-03-03T10:31:56.291112+00:00 19994330.291999999434 28999999.982999999076 27869999.930999990553 3956913.996999979019 60372.438857616 2024-03-03T10:31:57.297991+00:00 19994330.291000008583 28999999.991000000387 27870000.024999979883 3962978.939000010025 60372.438869086 2024-03-03T10:31:58.288998+00:00 19994330.291000068188 28999999.993000000715 27869999.976000010967 3962112.032999991905 60372.438880745 2024-03-03T10:31:59.296374+00:00 19994330.286999940872 29000000.030999988317 27870000.009999990463 3960617.050999999046 60372.438892221 2024-03-03T10:32:00.287877+00:00 19994330.294999960810 28999999.997000008821 27869999.979000028223 3954497.929000020027 60372.438903875 2024-03-03T10:32:01.294756+00:00 19994330.287999991328 28999999.951999988407 27870000.019999980927 3959627.005999923218 60372.438915350 2024-03-03T10:32:02.286259+00:00 19994330.289000030607 29000000.035000000149 27870000.009999990463 3963884.965999960899 60372.438927004 2024-03-03T10:32:03.293139+00:00 19994330.290000081062 29000000.003000020981 27869999.984000030905 3962676.997000098228 60372.438938480 2024-03-03T10:32:04.284642+00:00 19994330.291999939829 28999999.992999970913 27870000.015999969095 3961559.042999982834 60372.438950134 2024-03-03T10:32:05.291521+00:00 19994330.289999961853 29000000.013000011444 27869999.999000068754 3959591.875999927986 60372.438961793 2024-03-03T10:32:06.298896+00:00 19994330.289000030607 28999999.984000030905 27870000.014999989420 3962543.988000034820 60372.438973263 2024-03-03T10:32:07.289903+00:00 19994330.292000059038 29000000.039999961853 27869999.971999999136 3962147.098000050057 60372.438984922 2024-03-03T10:32:08.297279+00:00 19994330.291000008583 28999999.971000019461 27870000.011999960989 3961546.000000000000 60372.438996392 2024-03-03T10:32:09.288286+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3959827.110999941826 60372.439008052 2024-03-03T10:32:10.295661+00:00 19994330.288999918848 28999999.973999980837 27869999.988000039011 3964233.902999997139 60372.439019522 2024-03-03T10:32:11.286668+00:00 19994330.291000008583 29000000.018999990076 27870000.039000030607 3955430.065999985207 60372.439031181 2024-03-03T10:32:12.294043+00:00 19994330.290000081062 28999999.996999979019 27869999.986999988556 3962632.922000051010 60372.439042657 2024-03-03T10:32:13.285546+00:00 19994330.289999961853 29000000.017000079155 27870000.018000010401 3962091.001000047196 60372.439054310 2024-03-03T10:32:14.292426+00:00 19994330.292999979109 28999999.978999968618 27869999.942999958992 3961975.988999962807 60372.439065970 2024-03-03T10:32:15.299801+00:00 19994330.292999979109 29000000.029000040144 27870000.057999968529 3964494.090000032913 60372.439077440 2024-03-03T10:32:16.290808+00:00 19994330.287000060081 28999999.989999890327 27869999.944000009447 3960160.011999965180 60372.439089099 2024-03-03T10:32:17.298183+00:00 19994330.288999918848 29000000.001000050455 27870000.002000089735 3959468.965999960899 60372.439100569 2024-03-03T10:32:18.289190+00:00 19994330.290000081062 29000000.011000040919 27870000.018000010401 3958684.006999969017 60372.439112229 2024-03-03T10:32:19.296566+00:00 19994330.288999918848 28999999.985999941826 27869999.977999929339 3965233.956000090111 60372.439123699 2024-03-03T10:32:20.287572+00:00 19994330.293000098318 29000000.018000010401 27870000.083999991417 3957736.011999965180 60372.439135358 2024-03-03T10:32:21.294948+00:00 19994330.287999991328 28999999.975000020117 27869999.961000081152 3958907.031999946106 60372.439146828 2024-03-03T10:32:22.285955+00:00 19994330.291999939829 29000000.024999979883 27869999.997999910265 3960602.936000109185 60372.439158488 2024-03-03T10:32:23.293331+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3964342.068999886978 60372.439169963 2024-03-03T10:32:24.284833+00:00 19994330.290000081062 29000000.052999969572 27870000.039000030607 3958630.954000114929 60372.439181617 2024-03-03T10:32:25.291713+00:00 19994330.289999961853 28999999.932000041008 27869999.945000000298 3961435.014999986161 60372.439193277 2024-03-03T10:32:26.299088+00:00 19994330.287000000477 28999999.978999968618 27870000.029000010341 3959749.008999944199 60372.439204752 2024-03-03T10:32:27.290592+00:00 19994330.291999999434 29000000.037000060081 27869999.993000000715 3959142.916000009049 60372.439216406 2024-03-03T10:32:28.297470+00:00 19994330.291999999434 28999999.992999911308 27869999.996999990195 3960660.082000017166 60372.439227882 2024-03-03T10:32:29.288973+00:00 19994330.291999999434 29000000.021000031382 27870000.035000011325 3960338.044999957085 60372.439239541 2024-03-03T10:32:30.296349+00:00 19994330.289000000805 28999999.991000059992 27869999.986000001431 3959052.976000071038 60372.439251011 2024-03-03T10:32:31.287356+00:00 19994330.290999989957 28999999.977000001818 27869999.947000000626 3963928.958999990951 60372.439262670 2024-03-03T10:32:32.294731+00:00 19994330.289000000805 29000000.033999990672 27870000.055999990553 3961799.986999989022 60372.439274141 2024-03-03T10:32:33.285739+00:00 19994330.293000008911 29000000.008000001311 27869999.981000009924 3961864.051999927033 60372.439285800 2024-03-03T10:32:34.293114+00:00 19994330.282999988645 28999999.973999988288 27869999.995999958366 3964913.969000101089 60372.439297270 2024-03-03T10:32:35.284121+00:00 19994330.293000008911 28999999.981000009924 27870000.017000019550 3964545.109999895096 60372.439308929 2024-03-03T10:32:36.291496+00:00 19994330.292999979109 29000000.008999999613 27869999.990000009537 3962844.857000112999 60372.439320589 2024-03-03T10:32:37.298871+00:00 19994330.289000000805 29000000.032000008970 27870000.013999998569 3966468.094999908935 60372.439332059 2024-03-03T10:32:38.289878+00:00 19994330.292999979109 28999999.977999988943 27869999.970000028610 3963022.035000085831 60372.439343718 2024-03-03T10:32:39.297254+00:00 19994330.287000000477 29000000.025999989361 27870000.058999959379 3958568.958999990951 60372.439355194 2024-03-03T10:32:40.288757+00:00 19994330.291000008583 28999999.983000040054 27870000.022999998182 3963104.025999904145 60372.439366848 2024-03-03T10:32:41.295636+00:00 19994330.287999991328 29000000.001999970526 27869999.912000000477 3962507.850000023842 60372.439378323 2024-03-03T10:32:42.287139+00:00 19994330.293000038713 28999999.989000018686 27870000.059000018984 3962994.074000000954 60372.439389977 2024-03-03T10:32:43.294019+00:00 19994330.287999991328 28999999.983999971300 27869999.974000040442 3959915.023000001907 60372.439401447 2024-03-03T10:32:44.285025+00:00 19994330.291000008583 29000000.012000020593 27869999.997999910265 3959084.001999973785 60372.439413107 2024-03-03T10:32:45.292401+00:00 19994330.291999999434 29000000.028000000864 27869999.998000029474 3969236.891000031959 60372.439424760 2024-03-03T10:32:46.299280+00:00 19994330.289999961853 28999999.981000009924 27870000.003000020981 3961777.085000038147 60372.439436236 2024-03-03T10:32:47.290784+00:00 19994330.290000021458 28999999.978999968618 27870000.034000039101 3961623.013999938965 60372.439447896 2024-03-03T10:32:48.298158+00:00 19994330.288999971002 29000000.046000059694 27869999.977000001818 3962526.960000038147 60372.439459365 2024-03-03T10:32:49.289166+00:00 19994330.288000050932 28999999.981999989599 27870000.010999921709 3960761.996000051033 60372.439471025 2024-03-03T10:32:50.296541+00:00 19994330.291999999434 29000000.013999938965 27869999.986000061035 3962610.046999930870 60372.439482495 2024-03-03T10:32:51.287548+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3961333.021000028122 60372.439494154 2024-03-03T10:32:52.294923+00:00 19994330.294000029564 28999999.973000049591 27869999.936999920756 3959890.891000031959 60372.439505630 2024-03-03T10:32:53.286426+00:00 19994330.288999918848 29000000.000000000000 27870000.053000088781 3959483.072999954224 60372.439517284 2024-03-03T10:32:54.293306+00:00 19994330.291000008583 29000000.018000010401 27870000.013999938965 3959374.978999971878 60372.439528760 2024-03-03T10:32:55.284809+00:00 19994330.289000030607 28999999.986999988556 27869999.996000051498 3956095.057000041008 60372.439540419 2024-03-03T10:32:56.292184+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3959487.962000011932 60372.439552072 2024-03-03T10:32:57.299063+00:00 19994330.291000008583 28999999.980999950320 27869999.962999939919 3958824.050999999046 60372.439563548 2024-03-03T10:32:58.290568+00:00 19994330.286000009626 29000000.042000059038 27870000.065999981016 3960650.957999945153 60372.439575202 2024-03-03T10:32:59.297445+00:00 19994330.294999960810 28999999.959999918938 27869999.975000020117 3960807.027000070084 60372.439586678 2024-03-03T10:33:00.288948+00:00 19994330.292000059038 28999999.986999988556 27869999.947999950498 3960784.990000010002 60372.439598331 2024-03-03T10:33:01.295828+00:00 19994330.287999991328 29000000.034000039101 27870000.047000050545 3958791.995999931823 60372.439609807 2024-03-03T10:33:02.287331+00:00 19994330.289000030607 28999999.975000020117 27870000.006000038236 3959723.986999989022 60372.439621467 2024-03-03T10:33:03.294706+00:00 19994330.291999939829 29000000.018000010401 27870000.010000001639 3962731.049000024796 60372.439632936 2024-03-03T10:33:04.285714+00:00 19994330.287999991328 29000000.003000020981 27869999.984999999404 3960034.947000027169 60372.439644596 2024-03-03T10:33:05.293089+00:00 19994330.291000008583 28999999.978999968618 27870000.018000010401 3962551.031999946106 60372.439656066 2024-03-03T10:33:06.284096+00:00 19994330.290000081062 28999999.980999950320 27869999.988999988884 3963210.958000063896 60372.439667725 2024-03-03T10:33:07.291471+00:00 19994330.293999910355 29000000.039000030607 27869999.986000001431 3956170.942999999970 60372.439679379 2024-03-03T10:33:08.298350+00:00 19994330.287999991328 28999999.984000001103 27870000.013999998569 3957858.077000000980 60372.439690855 2024-03-03T10:33:09.289853+00:00 19994330.290000081062 29000000.046999990940 27869999.986000001431 3965430.035000000149 60372.439702509 2024-03-03T10:33:10.296733+00:00 19994330.289999961853 28999999.930000010878 27869999.963999990374 3959690.884999997914 60372.439713984 2024-03-03T10:33:11.288236+00:00 19994330.289999961853 29000000.008999999613 27870000.041000008583 3960831.074000000954 60372.439725643 2024-03-03T10:33:12.295611+00:00 19994330.288000110537 29000000.046000000089 27869999.989999979734 3954621.038000002969 60372.439737114 2024-03-03T10:33:13.286618+00:00 19994330.290999889374 28999999.951999988407 27869999.991000000387 3958800.939999998081 60372.439748773 2024-03-03T10:33:14.293993+00:00 19994330.291000008583 29000000.046999990940 27870000.041000008583 3959069.967000000179 60372.439760243 2024-03-03T10:33:15.285000+00:00 19994330.290000081062 28999999.960999999195 27869999.999000009149 3961057.138000003994 60372.439771903 2024-03-03T10:33:16.292375+00:00 19994330.291999939829 29000000.004000041634 27869999.985000010580 3962346.938999996055 60372.439783379 2024-03-03T10:33:17.283879+00:00 19994330.290000081062 29000000.025999959558 27870000.010999981314 3959428.873999997973 60372.439795032 2024-03-03T10:33:18.290758+00:00 19994330.288999918848 28999999.991999980062 27870000.029000040144 3962618.997000000905 60372.439806691 2024-03-03T10:33:19.298133+00:00 19994330.291999999434 28999999.982000049204 27869999.928999960423 3959729.123000002932 60372.439818162 2024-03-03T10:33:20.289141+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3958209.880999996793 60372.439829821 2024-03-03T10:33:21.296516+00:00 19994330.291999999434 28999999.978999968618 27869999.996999979019 3959578.064000003040 60372.439841291 2024-03-03T10:33:22.287523+00:00 19994330.289999991655 29000000.024999979883 27870000.043000038713 3957915.067000002135 60372.439852950 2024-03-03T10:33:23.294898+00:00 19994330.293000008911 29000000.013000011444 27869999.957000020891 3960179.990999997128 60372.439864420 2024-03-03T10:33:24.285905+00:00 19994330.289999991655 29000000.008000019938 27870000.026000019163 3960871.035999997985 60372.439876080 2024-03-03T10:33:25.293280+00:00 19994330.290000010282 28999999.991999980062 27870000.005999919027 3959294.989999995101 60372.439887555 2024-03-03T10:33:26.284784+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3957289.087999999989 60372.439899209 2024-03-03T10:33:27.291663+00:00 19994330.291000008583 28999999.999000068754 27870000.019999980927 3959557.922000005841 60372.439910685 2024-03-03T10:33:28.283166+00:00 19994330.289000000805 29000000.018000010401 27869999.988999959081 3961397.035999997985 60372.439922344 2024-03-03T10:33:29.290542+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3956426.927000001073 60372.439933998 2024-03-03T10:33:30.297421+00:00 19994330.292999979109 29000000.005999919027 27870000.037000060081 3958127.961999997031 60372.439945474 2024-03-03T10:33:31.288924+00:00 19994330.289999991655 29000000.016000028700 27869999.993000030518 3957342.966000006068 60372.439957127 2024-03-03T10:33:32.295803+00:00 19994330.291999999434 28999999.993000030518 27869999.977000001818 3958964.019999995828 60372.439968603 2024-03-03T10:33:33.287306+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3956898.040000007022 60372.439980262 2024-03-03T10:33:34.294681+00:00 19994330.288000050932 28999999.996999979019 27869999.949999928474 3958459.964000002015 60372.439991733 2024-03-03T10:33:35.285689+00:00 19994330.288999971002 28999999.996000051498 27870000.059000018984 3960042.944999992847 60372.440003392 2024-03-03T10:33:36.293064+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3957346.067000002135 60372.440014862 2024-03-03T10:33:37.284071+00:00 19994330.291999999434 29000000.033999919891 27870000.047000050545 3961930.976999998093 60372.440026521 2024-03-03T10:33:38.291446+00:00 19994330.291000008583 28999999.990000009537 27869999.927000049502 3960049.045000001788 60372.440038181 2024-03-03T10:33:39.298821+00:00 19994330.291000008583 29000000.009000059217 27870000.051999930292 3961107.047999992967 60372.440049651 2024-03-03T10:33:40.289828+00:00 19994330.291000008583 28999999.962999939919 27869999.978999968618 3959110.922000005841 60372.440061310 2024-03-03T10:33:41.297204+00:00 19994330.288999971002 29000000.042999979109 27869999.994000080973 3959796.946999996901 60372.440072786 2024-03-03T10:33:42.288707+00:00 19994330.287999991328 28999999.967000011355 27870000.063999999315 3957088.059000014793 60372.440084440 2024-03-03T10:33:43.295586+00:00 19994330.291999999434 29000000.012000080198 27869999.956999998540 3959255.053999990225 60372.440095915 2024-03-03T10:33:44.287089+00:00 19994330.288000050932 28999999.978999968618 27869999.964999999851 3957830.849999994040 60372.440107569 2024-03-03T10:33:45.293969+00:00 19994330.290999948978 29000000.024999998510 27870000.063999999315 3959033.076000005007 60372.440119045 2024-03-03T10:33:46.285472+00:00 19994330.291000008583 29000000.004999998957 27869999.971999991685 3959787.995000004768 60372.440130698 2024-03-03T10:33:47.292351+00:00 19994330.292000059038 28999999.953999999911 27870000.010000020266 3962450.092999995220 60372.440142174 2024-03-03T10:33:48.283854+00:00 19994330.292999979109 29000000.035999998450 27870000.028000000864 3957925.900000005960 60372.440153833 2024-03-03T10:33:49.291229+00:00 19994330.286000009626 29000000.004000011832 27869999.991000000387 3963949.067999988794 60372.440165487 2024-03-03T10:33:50.298108+00:00 19994330.289999961853 28999999.988000009209 27869999.971999999136 3962561.034000008833 60372.440176963 2024-03-03T10:33:51.289612+00:00 19994330.289999961853 29000000.016999989748 27869999.994999971241 3958282.903999983799 60372.440188617 2024-03-03T10:33:52.296491+00:00 19994330.291000008583 29000000.004999998957 27870000.020000040531 3954207.006999998819 60372.440200092 2024-03-03T10:33:53.287994+00:00 19994330.292000059038 28999999.959999978542 27870000.004999998957 3959416.021000028122 60372.440211746 2024-03-03T10:33:54.294873+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3955931.127999991179 60372.440223222 2024-03-03T10:33:55.286377+00:00 19994330.291000008583 28999999.999000009149 27869999.993000030518 3957682.849000006914 60372.440234881 2024-03-03T10:33:56.293752+00:00 19994330.286999940872 29000000.006000038236 27869999.995000001043 3960953.939999998081 60372.440246352 2024-03-03T10:33:57.284759+00:00 19994330.292999979109 29000000.000999990851 27870000.047999981791 3963719.053999990225 60372.440258011 2024-03-03T10:33:58.292134+00:00 19994330.287999991328 29000000.018999990076 27869999.969000041485 3962094.090999991167 60372.440269481 2024-03-03T10:33:59.283141+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3960018.944000006188 60372.440281140 2024-03-03T10:34:00.290517+00:00 19994330.293000098318 29000000.020999971777 27870000.035000029951 3961402.023999989033 60372.440292800 2024-03-03T10:34:01.297892+00:00 19994330.291000008583 28999999.999000009149 27869999.998000029474 3958615.001000016928 60372.440304270 2024-03-03T10:34:02.288899+00:00 19994330.290999889374 28999999.981000069529 27869999.960999969393 3958391.990999997128 60372.440315929 2024-03-03T10:34:03.296274+00:00 19994330.291000008583 28999999.997999910265 27870000.011000040919 3958397.044000000227 60372.440327399 2024-03-03T10:34:04.287281+00:00 19994330.291000008583 28999999.991999980062 27870000.012999888510 3963124.027999997139 60372.440339059 2024-03-03T10:34:05.294657+00:00 19994330.287000060081 29000000.014000058174 27869999.965000029653 3956385.032000004780 60372.440350529 2024-03-03T10:34:06.285664+00:00 19994330.291000008583 29000000.037999991328 27870000.052999969572 3962612.905999987852 60372.440362188 2024-03-03T10:34:07.293039+00:00 19994330.286999940872 28999999.962000008672 27870000.047000050545 3957097.868000001181 60372.440373658 2024-03-03T10:34:08.284046+00:00 19994330.292000059038 28999999.977000001818 27869999.925999999046 3960801.990999997128 60372.440385317 2024-03-03T10:34:09.291421+00:00 19994330.291999939829 29000000.029000040144 27870000.013999938965 3959261.145999997854 60372.440396788 2024-03-03T10:34:10.282428+00:00 19994330.291000008583 29000000.032999988645 27869999.974000100046 3962055.939000010025 60372.440408447 2024-03-03T10:34:11.289804+00:00 19994330.291000008583 28999999.977999929339 27870000.043999910355 3959971.011000006925 60372.440420106 2024-03-03T10:34:12.297179+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3956016.125999987125 60372.440431576 2024-03-03T10:34:13.288186+00:00 19994330.291000001132 28999999.961000081152 27869999.937000039965 3963940.995000004768 60372.440443235 2024-03-03T10:34:14.295561+00:00 19994330.287000000477 29000000.017999891192 27870000.033999919891 3957722.908999979030 60372.440454706 2024-03-03T10:34:15.286568+00:00 19994330.290999989957 28999999.994000080973 27870000.022999998182 3957873.050999999046 60372.440466365 2024-03-03T10:34:16.293943+00:00 19994330.292000010610 28999999.980000019073 27869999.989000078291 3961240.880000054836 60372.440477841 2024-03-03T10:34:17.285447+00:00 19994330.288999989629 28999999.996999979019 27869999.931999921799 3957286.065999985207 60372.440489494 2024-03-03T10:34:18.292326+00:00 19994330.293000001460 29000000.057000041008 27870000.078999999911 3964491.014999986161 60372.440500970 2024-03-03T10:34:19.283829+00:00 19994330.291999999434 28999999.951999899000 27869999.951000090688 3959705.005999981891 60372.440512630 2024-03-03T10:34:20.291204+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3961168.004999995232 60372.440524099 2024-03-03T10:34:21.282212+00:00 19994330.289000000805 29000000.003000020981 27870000.021000001580 3963311.882000029087 60372.440535759 2024-03-03T10:34:22.289587+00:00 19994330.291999999434 29000000.017000000924 27870000.032999999821 3959640.074999988079 60372.440547413 2024-03-03T10:34:23.296465+00:00 19994330.288000021130 28999999.991000000387 27869999.966000009328 3965573.004000008106 60372.440558888 2024-03-03T10:34:24.287969+00:00 19994330.289999991655 28999999.991999998689 27869999.984999980778 3958317.998000026215 60372.440570548 2024-03-03T10:34:25.295344+00:00 19994330.294999990612 28999999.983000010252 27870000.012000020593 3962318.000999987125 60372.440582018 2024-03-03T10:34:26.286352+00:00 19994330.291000008583 28999999.997999999672 27869999.993000000715 3958369.018000007141 60372.440593678 2024-03-03T10:34:27.293727+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3959113.924999951851 60372.440605147 2024-03-03T10:34:28.284734+00:00 19994330.291000008583 28999999.988000009209 27869999.945999979973 3956946.041000009049 60372.440616807 2024-03-03T10:34:29.292109+00:00 19994330.287000000477 29000000.013999998569 27870000.046000000089 3961708.951000034809 60372.440628277 2024-03-03T10:34:30.283116+00:00 19994330.290000021458 29000000.021999981254 27869999.996999979019 3965639.103999971878 60372.440639936 2024-03-03T10:34:31.290491+00:00 19994330.291999999434 29000000.004000011832 27870000.011000040919 3958745.946000040043 60372.440651590 2024-03-03T10:34:32.297371+00:00 19994330.292999979109 28999999.970000028610 27869999.977999988943 3964514.074999988079 60372.440663066 2024-03-03T10:34:33.288874+00:00 19994330.289000030607 29000000.024999979883 27869999.996999979019 3960558.955999969970 60372.440674719 2024-03-03T10:34:34.295753+00:00 19994330.290999948978 28999999.967000011355 27870000.005000051111 3962277.039000033867 60372.440686195 2024-03-03T10:34:35.287256+00:00 19994330.290000021458 29000000.054000020027 27870000.024999979883 3961836.930999993812 60372.440697854 2024-03-03T10:34:36.294631+00:00 19994330.287999991328 28999999.961999949068 27870000.036000009626 3958406.048999965191 60372.440709325 2024-03-03T10:34:37.285639+00:00 19994330.291999999434 29000000.017000019550 27869999.967000011355 3966124.972000002861 60372.440720984 2024-03-03T10:34:38.293014+00:00 19994330.288000050932 28999999.958000000566 27869999.935999989510 3963205.022000014782 60372.440732454 2024-03-03T10:34:39.284021+00:00 19994330.290999948978 29000000.009999990463 27870000.027000010014 3959690.977999985218 60372.440744113 2024-03-03T10:34:40.291396+00:00 19994330.292999979109 29000000.011999960989 27870000.016000028700 3961680.963999987114 60372.440755589 2024-03-03T10:34:41.282899+00:00 19994330.287999991328 29000000.019000049680 27869999.950999978930 3960812.024000049103 60372.440767243 2024-03-03T10:34:42.289779+00:00 19994330.291000008583 29000000.021999958903 27870000.069000009447 3960314.990000010002 60372.440778902 2024-03-03T10:34:43.297153+00:00 19994330.290000081062 28999999.965000029653 27869999.975999951363 3956793.051999986172 60372.440790372 2024-03-03T10:34:44.288161+00:00 19994330.288999918848 29000000.021999958903 27870000.024999979883 3959794.024999976158 60372.440802032 2024-03-03T10:34:45.295536+00:00 19994330.290000081062 28999999.961000081152 27869999.950000051409 3960459.958999990951 60372.440813501 2024-03-03T10:34:46.286543+00:00 19994330.287999991328 29000000.008999940008 27870000.026999950409 3962238.979000031948 60372.440825161 2024-03-03T10:34:47.293918+00:00 19994330.292999979109 29000000.014999989420 27870000.040000081062 3961591.103999971878 60372.440836637 2024-03-03T10:34:48.285422+00:00 19994330.289000030607 28999999.998000029474 27869999.921999931335 3962301.929000020027 60372.440848290 2024-03-03T10:34:49.292301+00:00 19994330.292999979109 28999999.968999978155 27869999.978000041097 3960485.944000006188 60372.440859766 2024-03-03T10:34:50.283804+00:00 19994330.292999979109 29000000.049000021070 27870000.029999971390 3961862.000000000000 60372.440871426 2024-03-03T10:34:51.291180+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3960830.056999980938 60372.440882896 2024-03-03T10:34:52.282188+00:00 19994330.287000060081 28999999.996000051498 27870000.019999980927 3962577.030000030994 60372.440894549 2024-03-03T10:34:53.289066+00:00 19994330.291000008583 28999999.977999929339 27869999.963999990374 3959983.005999981891 60372.440906209 2024-03-03T10:34:54.296441+00:00 19994330.290999889374 29000000.038000110537 27870000.060000058264 3965042.861000000965 60372.440917685 2024-03-03T10:34:55.287944+00:00 19994330.290000081062 28999999.977999929339 27869999.991999980062 3960321.111999989022 60372.440929338 2024-03-03T10:34:56.294823+00:00 19994330.291999939829 28999999.978000041097 27869999.991999980062 3958944.901000022888 60372.440940814 2024-03-03T10:34:57.286327+00:00 19994330.292000059038 29000000.016000028700 27869999.988000039011 3961303.025999962818 60372.440952468 2024-03-03T10:34:58.293206+00:00 19994330.289000030607 28999999.965999960899 27870000.024999979883 3962236.083999990951 60372.440963943 2024-03-03T10:34:59.284709+00:00 19994330.287999991328 29000000.043999999762 27869999.945000000298 3961721.032000004780 60372.440975597 2024-03-03T10:35:00.291588+00:00 19994330.291000008583 29000000.006999999285 27870000.061000000685 3959511.921999990940 60372.440987073 2024-03-03T10:35:01.283091+00:00 19994330.290999889374 28999999.971000000834 27869999.953999999911 3961323.040000020992 60372.440998732 2024-03-03T10:35:02.290466+00:00 19994330.291000008583 29000000.043000008911 27870000.061000000685 3961628.995999991894 60372.441010386 2024-03-03T10:35:03.297346+00:00 19994330.290000081062 28999999.973999980837 27869999.973000001162 3963205.930999993812 60372.441021862 2024-03-03T10:35:04.288848+00:00 19994330.291999939829 28999999.988000009209 27869999.937000010163 3956017.048000038136 60372.441033515 2024-03-03T10:35:05.295728+00:00 19994330.289000030607 28999999.983000010252 27870000.008999969810 3958560.946999967098 60372.441044991 2024-03-03T10:35:06.287231+00:00 19994330.289999961853 29000000.028000000864 27869999.966000020504 3962433.984000027180 60372.441056651 2024-03-03T10:35:07.294607+00:00 19994330.289000000805 29000000.001999970526 27870000.120999988168 3961771.085999966133 60372.441068120 2024-03-03T10:35:08.285614+00:00 19994330.291000001132 29000000.022000011057 27869999.971000019461 3958756.938000022899 60372.441079780 2024-03-03T10:35:09.292989+00:00 19994330.289999999106 28999999.977999988943 27869999.988999959081 3962871.044000030030 60372.441091250 2024-03-03T10:35:10.283996+00:00 19994330.289000000805 28999999.978000041097 27869999.955000039190 3961392.042999982834 60372.441102909 2024-03-03T10:35:11.291371+00:00 19994330.295000001788 29000000.019999980927 27870000.018999990076 3959803.931999980938 60372.441114385 2024-03-03T10:35:12.282874+00:00 19994330.286999989301 28999999.973999980837 27870000.018999990076 3960488.971000016201 60372.441126039 2024-03-03T10:35:13.289754+00:00 19994330.291000008583 29000000.031000021845 27869999.991999980062 3957945.050999999046 60372.441137698 2024-03-03T10:35:14.297129+00:00 19994330.289000000805 29000000.004999998957 27870000.021000031382 3962371.101999998093 60372.441149168 2024-03-03T10:35:15.288136+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3957123.842000008095 60372.441160828 2024-03-03T10:35:16.295511+00:00 19994330.288999971002 28999999.939000010490 27869999.930999990553 3958468.981000006199 60372.441172304 2024-03-03T10:35:17.287015+00:00 19994330.293999999762 29000000.036000009626 27870000.013999938965 3963925.104999959003 60372.441183957 2024-03-03T10:35:18.293894+00:00 19994330.288000021130 29000000.014000058174 27870000.046000000089 3961372.974000037182 60372.441195433 2024-03-03T10:35:19.285397+00:00 19994330.288999971002 29000000.004999998957 27870000.032999988645 3963307.990000010002 60372.441207087 2024-03-03T10:35:20.292276+00:00 19994330.293000038713 28999999.984999898821 27869999.951000090688 3959918.034999967087 60372.441218562 2024-03-03T10:35:21.283779+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3965083.949000000954 60372.441230222 2024-03-03T10:35:22.291155+00:00 19994330.290000021458 29000000.024000048637 27869999.967000011355 3960628.982999979984 60372.441241692 2024-03-03T10:35:23.282162+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3961482.027999997139 60372.441253345 2024-03-03T10:35:24.289041+00:00 19994330.291999999434 28999999.993000030518 27869999.985000010580 3960921.981000065804 60372.441265005 2024-03-03T10:35:25.296416+00:00 19994330.289000030607 28999999.990999940783 27869999.991999980062 3961969.986999989022 60372.441276480 2024-03-03T10:35:26.287919+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3961820.021000028122 60372.441288134 2024-03-03T10:35:27.294798+00:00 19994330.293999969959 29000000.009999990463 27870000.031999949366 3961387.003999948967 60372.441299610 2024-03-03T10:35:28.286302+00:00 19994330.291000008583 28999999.993999961764 27869999.953999999911 3957675.967000008095 60372.441311263 2024-03-03T10:35:29.293181+00:00 19994330.291000008583 29000000.021000031382 27870000.022000070661 3956625.034999967087 60372.441322739 2024-03-03T10:35:30.284684+00:00 19994330.287000000477 28999999.965000029653 27869999.970999959856 3959250.978000044823 60372.441334393 2024-03-03T10:35:31.291563+00:00 19994330.292999979109 29000000.033999919891 27870000.044999960810 3959907.985000013839 60372.441345869 2024-03-03T10:35:32.283067+00:00 19994330.288000050932 28999999.956000089645 27869999.957000020891 3957734.059999942780 60372.441357522 2024-03-03T10:35:33.289946+00:00 19994330.287000000477 29000000.008999940008 27870000.042000059038 3958974.937999964226 60372.441368998 2024-03-03T10:35:34.281448+00:00 19994330.294000029564 29000000.029000040144 27870000.022999998182 3960180.005000113975 60372.441380658 2024-03-03T10:35:35.288824+00:00 19994330.293999910355 28999999.969999909401 27869999.957000020891 3959094.035999894142 60372.441392311 2024-03-03T10:35:36.295703+00:00 19994330.287999991328 29000000.037999998778 27870000.035999890417 3956121.976999998093 60372.441403782 2024-03-03T10:35:37.286711+00:00 19994330.291000008583 28999999.970000009984 27870000.024000048637 3961011.080000042915 60372.441415441 2024-03-03T10:35:38.294086+00:00 19994330.287999991328 28999999.995999988168 27869999.932999998331 3961982.021999955177 60372.441426911 2024-03-03T10:35:39.285093+00:00 19994330.290000081062 29000000.011000011116 27870000.035999998450 3960562.904000043869 60372.441438570 2024-03-03T10:35:40.292468+00:00 19994330.288999918848 29000000.021999999881 27869999.984999999404 3956557.047000051010 60372.441450046 2024-03-03T10:35:41.283971+00:00 19994330.292000059038 29000000.004999998957 27870000.025999989361 3956305.949000000954 60372.441461700 2024-03-03T10:35:42.290851+00:00 19994330.292000059038 28999999.960999999195 27869999.998000029474 3964266.038999915123 60372.441473175 2024-03-03T10:35:43.282353+00:00 19994330.287999991328 29000000.027000010014 27870000.015999969095 3956971.004999995232 60372.441484835 2024-03-03T10:35:44.289729+00:00 19994330.293999910355 29000000.003999978304 27870000.012000020593 3957962.958000063896 60372.441496489 2024-03-03T10:35:45.296608+00:00 19994330.287000060081 28999999.976000010967 27869999.957999970764 3959823.000000000000 60372.441507964 2024-03-03T10:35:46.288111+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3964247.019999980927 60372.441519618 2024-03-03T10:35:47.294990+00:00 19994330.287999991328 29000000.019999980927 27870000.049000021070 3963193.962000011932 60372.441531094 2024-03-03T10:35:48.286493+00:00 19994330.291999939829 28999999.997000038624 27869999.994000021368 3960893.062000035774 60372.441542747 2024-03-03T10:35:49.293373+00:00 19994330.292000059038 28999999.969999969006 27870000.012999951839 3964135.001999973785 60372.441554223 2024-03-03T10:35:50.284876+00:00 19994330.287999991328 29000000.020000040531 27869999.975000020117 3959493.955999969970 60372.441565882 2024-03-03T10:35:51.292251+00:00 19994330.289999961853 29000000.007999960333 27870000.014999989420 3964003.026000022888 60372.441577353 2024-03-03T10:35:52.283258+00:00 19994330.294000029564 28999999.957000020891 27869999.958000000566 3959406.937999964226 60372.441589012 2024-03-03T10:35:53.290634+00:00 19994330.287999991328 29000000.007999960333 27870000.012000020593 3962732.069000006188 60372.441600482 2024-03-03T10:35:54.281641+00:00 19994330.287999991328 29000000.022000070661 27869999.981999989599 3958709.991999983788 60372.441612141 2024-03-03T10:35:55.289016+00:00 19994330.291000008583 29000000.003000020981 27870000.005999978632 3962075.081000090111 60372.441623795 2024-03-03T10:35:56.295895+00:00 19994330.289000030607 28999999.982999920845 27869999.984000030905 3963317.957999945153 60372.441635271 2024-03-03T10:35:57.287398+00:00 19994330.291000008583 29000000.017000079155 27870000.064999941736 3959681.909000039101 60372.441646924 2024-03-03T10:35:58.294278+00:00 19994330.291999939829 28999999.998999949545 27869999.958000060171 3958657.111999989022 60372.441658400 2024-03-03T10:35:59.285781+00:00 19994330.293000098318 29000000.013000011444 27870000.001999970526 3963418.954999924172 60372.441670054 2024-03-03T10:36:00.292660+00:00 19994330.289000000805 28999999.983000040054 27869999.983999971300 3958641.976999998093 60372.441681529 2024-03-03T10:36:01.284163+00:00 19994330.289999999106 29000000.000999931246 27870000.018000010401 3959813.938000082970 60372.441693189 2024-03-03T10:36:02.291538+00:00 19994330.287999998778 28999999.970000028610 27869999.953999999911 3964923.077000021935 60372.441704659 2024-03-03T10:36:03.282545+00:00 19994330.290999989957 29000000.006000038236 27870000.018000010401 3957728.014999986161 60372.441716318 2024-03-03T10:36:04.289921+00:00 19994330.287999998778 29000000.002999901772 27870000.035000089556 3960208.008000016212 60372.441727789 2024-03-03T10:36:05.280928+00:00 19994330.293999999762 29000000.049000021070 27870000.028000000864 3956927.960999966133 60372.441739448 2024-03-03T10:36:06.288303+00:00 19994330.289999991655 28999999.968000050634 27869999.990999940783 3963309.995999931823 60372.441751102 2024-03-03T10:36:07.295183+00:00 19994330.290000021458 28999999.995999928564 27869999.953000068665 3964293.960000038147 60372.441762577 2024-03-03T10:36:08.286685+00:00 19994330.289999991655 29000000.009999990463 27870000.021999958903 3964672.088999987114 60372.441774237 2024-03-03T10:36:09.294060+00:00 19994330.289999991655 28999999.988000039011 27870000.008999940008 3961055.965000032913 60372.441785707 2024-03-03T10:36:10.285068+00:00 19994330.288000021130 29000000.000000000000 27869999.981000069529 3956304.985999941826 60372.441797366 2024-03-03T10:36:11.292443+00:00 19994330.289999991655 29000000.065999981016 27870000.051999930292 3961058.027999997139 60372.441808836 2024-03-03T10:36:12.283450+00:00 19994330.291999999434 28999999.957000020891 27869999.999000068754 3963559.072000027169 60372.441820496 2024-03-03T10:36:13.290825+00:00 19994330.292000029236 28999999.980000000447 27869999.986999988556 3962033.914000033867 60372.441831966 2024-03-03T10:36:14.281833+00:00 19994330.289999961853 28999999.980000000447 27869999.947000030428 3961520.019999980927 60372.441843625 2024-03-03T10:36:15.289208+00:00 19994330.290000021458 29000000.010000009090 27870000.013999938965 3958461.995000004768 60372.441855095 2024-03-03T10:36:16.280215+00:00 19994330.288999971002 29000000.021000001580 27870000.015999998897 3962283.006000041962 60372.441866755 2024-03-03T10:36:17.287590+00:00 19994330.293000038713 29000000.013000000268 27869999.964999999851 3962301.891999959946 60372.441878414 2024-03-03T10:36:18.294966+00:00 19994330.285999950022 28999999.979999989271 27870000.050000000745 3958060.166000009049 60372.441889884 2024-03-03T10:36:19.285972+00:00 19994330.291999999434 29000000.003000020981 27869999.978999990970 3964022.893999934196 60372.441901543 2024-03-03T10:36:20.293348+00:00 19994330.289000030607 28999999.991999980062 27869999.984000001103 3959240.115000010002 60372.441913013 2024-03-03T10:36:21.284355+00:00 19994330.290000021458 28999999.991000030190 27870000.011999990791 3956289.965000032913 60372.441924673 2024-03-03T10:36:22.291730+00:00 19994330.294999960810 29000000.022999998182 27870000.006000008434 3955926.014999986161 60372.441936148 2024-03-03T10:36:23.283233+00:00 19994330.289000030607 28999999.977999988943 27869999.974000010639 3961248.968000053894 60372.441947808 2024-03-03T10:36:24.290609+00:00 19994330.288999971002 29000000.045000020415 27870000.035000000149 3959667.940999985207 60372.441959278 2024-03-03T10:36:25.281616+00:00 19994330.289000030607 28999999.993999961764 27869999.982999980450 3961415.062000035774 60372.441970937 2024-03-03T10:36:26.288991+00:00 19994330.289999961853 28999999.975000020117 27870000.020000040531 3958422.958999990951 60372.441982407 2024-03-03T10:36:27.279998+00:00 19994330.289000030607 28999999.991000000387 27869999.924999948591 3963810.139999986161 60372.441994067 2024-03-03T10:36:28.287373+00:00 19994330.292999979109 29000000.014999989420 27870000.041999999434 3958586.723999977112 60372.442005727 2024-03-03T10:36:29.294748+00:00 19994330.294000029564 28999999.998000029474 27870000.016000028700 3961336.103999971878 60372.442017196 2024-03-03T10:36:30.285756+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3956013.018000007141 60372.442028856 2024-03-03T10:36:31.293131+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3959546.047999978065 60372.442040326 2024-03-03T10:36:32.284138+00:00 19994330.285000089556 29000000.003000020981 27869999.998000029474 3957699.949000000954 60372.442051985 2024-03-03T10:36:33.291513+00:00 19994330.292999979109 29000000.011999960989 27870000.024999979883 3958332.048000096809 60372.442063461 2024-03-03T10:36:34.283017+00:00 19994330.288999918848 28999999.983999971300 27869999.943999949843 3960650.944999932777 60372.442075115 2024-03-03T10:36:35.289896+00:00 19994330.290000081062 28999999.991999980062 27870000.000000000000 3960899.996000051033 60372.442086590 2024-03-03T10:36:36.281399+00:00 19994330.291999939829 29000000.024000048637 27870000.017000079155 3957775.919999957085 60372.442098250 2024-03-03T10:36:37.288774+00:00 19994330.292999979109 28999999.973999980837 27870000.022999998182 3956985.098000050057 60372.442109903 2024-03-03T10:36:38.295653+00:00 19994330.288000110537 28999999.998999949545 27869999.992999911308 3963290.081999897957 60372.442121379 2024-03-03T10:36:39.287156+00:00 19994330.290999889374 28999999.998000029474 27869999.992000099272 3958809.935000061989 60372.442133033 2024-03-03T10:36:40.294036+00:00 19994330.288000110537 29000000.014999989420 27869999.972999930382 3959400.019999980927 60372.442144508 2024-03-03T10:36:41.285539+00:00 19994330.291000008583 29000000.004999998957 27870000.037000060081 3959964.878000020981 60372.442156168 2024-03-03T10:36:42.292914+00:00 19994330.289999961853 29000000.021000031382 27870000.061999920756 3960807.129999995232 60372.442167638 2024-03-03T10:36:43.283921+00:00 19994330.291000008583 28999999.971000079066 27869999.928000088781 3965094.021999955177 60372.442179298 2024-03-03T10:36:44.291296+00:00 19994330.292999979109 29000000.018999930471 27870000.032999988645 3963389.976999998093 60372.442190773 2024-03-03T10:36:45.282800+00:00 19994330.289000030607 29000000.018000010401 27870000.054000020027 3956952.917000054847 60372.442202427 2024-03-03T10:36:46.289679+00:00 19994330.288999918848 28999999.968999978155 27869999.934999939054 3960000.103999971878 60372.442213903 2024-03-03T10:36:47.281182+00:00 19994330.290000081062 28999999.989000078291 27870000.014999989420 3964400.981999992859 60372.442225556 2024-03-03T10:36:48.288061+00:00 19994330.289999961853 29000000.029999971390 27870000.018000010401 3962476.968000053894 60372.442237216 2024-03-03T10:36:49.295437+00:00 19994330.287999991328 28999999.986999988556 27869999.942000031471 3956449.990999937057 60372.442248686 2024-03-03T10:36:50.286444+00:00 19994330.292000059038 29000000.002999998629 27870000.016999959946 3957088.042000054847 60372.442260345 2024-03-03T10:36:51.293819+00:00 19994330.291999939829 28999999.956000011414 27869999.975000020117 3962896.991999983788 60372.442271821 2024-03-03T10:36:52.285322+00:00 19994330.287999991328 29000000.050999999046 27870000.044000029564 3960172.891000031959 60372.442283474 2024-03-03T10:36:53.292201+00:00 19994330.292000059038 28999999.977000001818 27869999.987999919802 3961011.018000007141 60372.442294950 2024-03-03T10:36:54.283704+00:00 19994330.291000001132 29000000.002999991179 27869999.975000020117 3956313.029999970924 60372.442306604 2024-03-03T10:36:55.290584+00:00 19994330.289000000805 28999999.980000019073 27870000.026999998838 3961867.041000009049 60372.442318080 2024-03-03T10:36:56.282087+00:00 19994330.289000000805 29000000.008999969810 27869999.941000010818 3960165.955999969970 60372.442329739 2024-03-03T10:36:57.289462+00:00 19994330.290000010282 29000000.026000019163 27870000.043999999762 3960595.041000009049 60372.442341209 2024-03-03T10:36:58.280469+00:00 19994330.288999989629 28999999.982999980450 27870000.000000000000 3960217.011999965180 60372.442352869 2024-03-03T10:36:59.287844+00:00 19994330.292000010610 29000000.007000029087 27870000.011000011116 3963081.999000072014 60372.442364522 2024-03-03T10:37:00.294724+00:00 19994330.291000008583 28999999.975999951363 27869999.984000001103 3958907.013000010978 60372.442375998 2024-03-03T10:37:01.286227+00:00 19994330.290999978781 29000000.015000049025 27870000.002000000328 3956342.992999910843 60372.442387657 2024-03-03T10:37:02.293602+00:00 19994330.295000020415 29000000.016999959946 27870000.030000001192 3956869.152999997139 60372.442399127 2024-03-03T10:37:03.284609+00:00 19994330.285000000149 28999999.983000040054 27869999.949999991804 3961552.856999992859 60372.442410787 2024-03-03T10:37:04.291984+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3961878.855000019073 60372.442422257 2024-03-03T10:37:05.282992+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3960172.052000045776 60372.442433916 2024-03-03T10:37:06.290367+00:00 19994330.289999991655 28999999.981999989599 27869999.999000009149 3962669.036000012886 60372.442445386 2024-03-03T10:37:07.281374+00:00 19994330.291999999434 29000000.007999960333 27870000.000000000000 3963320.949999928009 60372.442457045 2024-03-03T10:37:08.288749+00:00 19994330.292999979109 29000000.010000109673 27870000.017000019550 3960816.023000001907 60372.442468516 2024-03-03T10:37:09.279756+00:00 19994330.290000021458 29000000.041999939829 27870000.034999970347 3959956.057000041008 60372.442480175 2024-03-03T10:37:10.287132+00:00 19994330.291999999434 28999999.955000039190 27869999.924000021070 3962715.021000028122 60372.442491835 2024-03-03T10:37:11.294507+00:00 19994330.286000009626 28999999.977999929339 27870000.014999989420 3958381.975999950897 60372.442503305 2024-03-03T10:37:12.285514+00:00 19994330.291000008583 29000000.018000010401 27869999.952000018209 3958812.006000041962 60372.442514964 2024-03-03T10:37:13.292889+00:00 19994330.287000000477 28999999.974000100046 27870000.017000019550 3958928.995000004768 60372.442526440 2024-03-03T10:37:14.284392+00:00 19994330.292999979109 29000000.028000000864 27870000.032999988645 3956836.978999971878 60372.442538093 2024-03-03T10:37:15.291272+00:00 19994330.292999979109 29000000.015999909490 27870000.008999940008 3961117.046000003815 60372.442549569 2024-03-03T10:37:16.282775+00:00 19994330.288000050932 29000000.000000000000 27870000.016000028700 3962172.855000019073 60372.442561223 2024-03-03T10:37:17.289654+00:00 19994330.294999960810 29000000.011000040919 27869999.991999980062 3961343.140999913216 60372.442572698 2024-03-03T10:37:18.281157+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3958777.040000081062 60372.442584358 2024-03-03T10:37:19.288533+00:00 19994330.291999999434 28999999.990999940783 27869999.940000060946 3960987.914999961853 60372.442595828 2024-03-03T10:37:20.279540+00:00 19994330.285000029951 29000000.026000019163 27870000.120999928564 3963401.118000030983 60372.442607488 2024-03-03T10:37:21.286915+00:00 19994330.291000008583 28999999.960999969393 27869999.924000021070 3957617.879999995232 60372.442619141 2024-03-03T10:37:22.293795+00:00 19994330.296000000089 29000000.000000000000 27870000.022999998182 3959706.003999948967 60372.442630617 2024-03-03T10:37:23.285297+00:00 19994330.286999940872 28999999.994000080973 27870000.013999938965 3958588.968999981880 60372.442642276 2024-03-03T10:37:24.292672+00:00 19994330.292999979109 29000000.032999988645 27870000.003000020981 3958813.058000088204 60372.442653746 2024-03-03T10:37:25.283680+00:00 19994330.288000110537 28999999.970999959856 27869999.952000018209 3960537.993999958038 60372.442665406 2024-03-03T10:37:26.291055+00:00 19994330.291999939829 29000000.032999988645 27870000.024000048637 3960660.932999968994 60372.442676876 2024-03-03T10:37:27.282062+00:00 19994330.284999970347 29000000.000000000000 27870000.001999970526 3960071.025000094902 60372.442688535 2024-03-03T10:37:28.289437+00:00 19994330.292000059038 28999999.989999990910 27869999.977000001818 3958192.013999938965 60372.442700005 2024-03-03T10:37:29.280444+00:00 19994330.289999961853 29000000.015000000596 27870000.028000000864 3957087.052999972831 60372.442711664 2024-03-03T10:37:30.287820+00:00 19994330.291000008583 29000000.008999999613 27870000.059999939054 3963081.032999991905 60372.442723318 2024-03-03T10:37:31.294699+00:00 19994330.292999979109 28999999.994999989867 27869999.953000068665 3962400.973000050057 60372.442734794 2024-03-03T10:37:32.286202+00:00 19994330.290000081062 28999999.968000020832 27869999.990000009537 3959758.042999982834 60372.442746453 2024-03-03T10:37:33.293577+00:00 19994330.289999961853 29000000.018999990076 27869999.988000009209 3964729.932000041008 60372.442757923 2024-03-03T10:37:34.284584+00:00 19994330.289999961853 28999999.960999999195 27869999.999000001699 3961269.952999948990 60372.442769583 2024-03-03T10:37:35.291959+00:00 19994330.287999991328 28999999.992999970913 27869999.986000001431 3954619.986000061035 60372.442781053 2024-03-03T10:37:36.282967+00:00 19994330.289000030607 29000000.041000008583 27870000.047999989241 3959488.982999920845 60372.442792712 2024-03-03T10:37:37.290342+00:00 19994330.291000008583 28999999.993000030518 27869999.946000009775 3966530.060999989975 60372.442804182 2024-03-03T10:37:38.281349+00:00 19994330.291999939829 28999999.986999988556 27870000.023999989033 3959003.001999999862 60372.442815842 2024-03-03T10:37:39.288724+00:00 19994330.293000098318 28999999.989000018686 27869999.973000019789 3961170.986000000034 60372.442827312 2024-03-03T10:37:40.279732+00:00 19994330.287999991328 29000000.008999999613 27870000.030999988317 3965482.009999999776 60372.442838971 2024-03-03T10:37:41.287107+00:00 19994330.291999939829 29000000.035999950022 27870000.021000001580 3961236.063999998849 60372.442850625 2024-03-03T10:37:42.293986+00:00 19994330.287999991328 28999999.976000010967 27869999.987999979407 3960078.876000000164 60372.442862100 2024-03-03T10:37:43.285489+00:00 19994330.291000008583 28999999.976000010967 27869999.952000018209 3955371.061999998987 60372.442873760 2024-03-03T10:37:44.292864+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3957430.032999999821 60372.442885230 2024-03-03T10:37:45.283871+00:00 19994330.291000008583 29000000.013999938965 27870000.037999991328 3958455.009000000078 60372.442896890 2024-03-03T10:37:46.291247+00:00 19994330.292999979109 29000000.047000050545 27870000.037999991328 3961760.987999998033 60372.442908360 2024-03-03T10:37:47.282254+00:00 19994330.289000030607 28999999.955000039190 27869999.943000018597 3957470.918000005186 60372.442920019 2024-03-03T10:37:48.289629+00:00 19994330.291000001132 28999999.996999979019 27870000.020999971777 3955735.023000001907 60372.442931489 2024-03-03T10:37:49.280636+00:00 19994330.287999998778 29000000.018999930471 27870000.014999989420 3955448.055000000168 60372.442943148 2024-03-03T10:37:50.288011+00:00 19994330.291999999434 29000000.009000059217 27870000.004000011832 3959881.932999997865 60372.442954624 2024-03-03T10:37:51.279514+00:00 19994330.287000000477 28999999.975999951363 27869999.949999991804 3956928.998999997973 60372.442966278 2024-03-03T10:37:52.286394+00:00 19994330.293000001460 29000000.011000040919 27870000.009999990463 3955541.086999997031 60372.442977937 2024-03-03T10:37:53.293769+00:00 19994330.290000010282 29000000.008000019938 27870000.019999980927 3963189.912000000011 60372.442989407 2024-03-03T10:37:54.284776+00:00 19994330.289999991655 29000000.008000019938 27870000.011000040919 3961674.988000005018 60372.443001066 2024-03-03T10:37:55.292151+00:00 19994330.293000008911 28999999.990999940783 27870000.031000021845 3961058.046999990940 60372.443012542 2024-03-03T10:37:56.283655+00:00 19994330.289000000805 29000000.003000020981 27869999.977000001818 3960083.053000003099 60372.443024196 2024-03-03T10:37:57.290534+00:00 19994330.288999971002 29000000.016999959946 27870000.055999990553 3956854.004000008106 60372.443035671 2024-03-03T10:37:58.282037+00:00 19994330.289000000805 28999999.963000059128 27869999.904000040144 3961106.941000000108 60372.443047331 2024-03-03T10:37:59.289412+00:00 19994330.290000021458 29000000.016999959946 27870000.023999929428 3959954.089999989141 60372.443058801 2024-03-03T10:38:00.280419+00:00 19994330.290999978781 28999999.978999968618 27869999.983000040054 3961247.962999999989 60372.443070461 2024-03-03T10:38:01.287794+00:00 19994330.289000030607 29000000.028000000864 27870000.054999951273 3958469.922000005841 60372.443081931 2024-03-03T10:38:02.278802+00:00 19994330.291999999434 28999999.957000020891 27869999.923000101000 3963447.093999996781 60372.443093590 2024-03-03T10:38:03.286176+00:00 19994330.290999948978 29000000.034999970347 27870000.060999989510 3957768.863000005018 60372.443105244 2024-03-03T10:38:04.293056+00:00 19994330.292000059038 28999999.975999999791 27869999.924999948591 3961909.111000000965 60372.443116719 2024-03-03T10:38:05.284559+00:00 19994330.288999971002 29000000.041000008583 27870000.111000061035 3962176.973000004888 60372.443128373 2024-03-03T10:38:06.291438+00:00 19994330.288999971002 28999999.981999989599 27869999.909999970347 3962096.100999996066 60372.443139849 2024-03-03T10:38:07.282942+00:00 19994330.293000038713 29000000.003000009805 27870000.004999998957 3958162.788000002969 60372.443151508 2024-03-03T10:38:08.290317+00:00 19994330.285999950022 28999999.979999989271 27869999.978999968618 3956678.109999998938 60372.443162978 2024-03-03T10:38:09.281324+00:00 19994330.293000038713 29000000.071000009775 27870000.080000039190 3965416.062999994028 60372.443174638 2024-03-03T10:38:10.288699+00:00 19994330.291999999434 28999999.970999989659 27869999.985000010580 3962387.954999998212 60372.443186108 2024-03-03T10:38:11.279707+00:00 19994330.287999991328 28999999.971999999136 27870000.021999958903 3962813.975000008941 60372.443197767 2024-03-03T10:38:12.287082+00:00 19994330.291999999434 29000000.003000020981 27869999.978999998420 3960008.963999987114 60372.443209421 2024-03-03T10:38:13.293961+00:00 19994330.287999991328 28999999.991999980062 27869999.978999998420 3961373.113000005018 60372.443220897 2024-03-03T10:38:14.285464+00:00 19994330.291000008583 29000000.000999990851 27869999.912000000477 3962986.946999996901 60372.443232550 2024-03-03T10:38:15.292343+00:00 19994330.289000030607 29000000.020000040531 27870000.037000000477 3956532.972000002861 60372.443244026 2024-03-03T10:38:16.283847+00:00 19994330.292999979109 28999999.977000001818 27870000.028999980539 3957574.037999988068 60372.443255680 2024-03-03T10:38:17.290726+00:00 19994330.291000008583 28999999.992999970913 27869999.995000001043 3962401.839000015985 60372.443267155 2024-03-03T10:38:18.282229+00:00 19994330.287999991328 29000000.018999990076 27870000.034000009298 3958780.138999999035 60372.443278815 2024-03-03T10:38:19.289604+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3961403.000000000000 60372.443290285 2024-03-03T10:38:20.280611+00:00 19994330.289000030607 28999999.968999978155 27869999.953000038862 3959653.078000009060 60372.443301944 2024-03-03T10:38:21.287987+00:00 19994330.291000008583 28999999.981999989599 27869999.948999941349 3960436.960999995004 60372.443313414 2024-03-03T10:38:22.278994+00:00 19994330.288999918848 29000000.022999998182 27870000.065000060946 3961745.050999999046 60372.443325073 2024-03-03T10:38:23.286369+00:00 19994330.290000081062 28999999.998999949545 27869999.993999961764 3956523.949000000954 60372.443336733 2024-03-03T10:38:24.293744+00:00 19994330.291000008583 29000000.012000080198 27870000.004000011832 3963384.034999995958 60372.443348203 2024-03-03T10:38:25.284751+00:00 19994330.290999889374 28999999.997999910265 27870000.018999990076 3959802.944000006188 60372.443359863 2024-03-03T10:38:26.292126+00:00 19994330.292000059038 28999999.998000029474 27870000.013000011444 3960195.969999998808 60372.443371333 2024-03-03T10:38:27.283134+00:00 19994330.289999961853 29000000.009000059217 27869999.975000020117 3959998.990999997128 60372.443382992 2024-03-03T10:38:28.290509+00:00 19994330.291000008583 28999999.977999929339 27869999.958999991417 3958192.011999994982 60372.443394462 2024-03-03T10:38:29.281516+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3960939.006000012159 60372.443406121 2024-03-03T10:38:30.288891+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3962637.996999979019 60372.443417597 2024-03-03T10:38:31.280394+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3961649.073000013828 60372.443429251 2024-03-03T10:38:32.287274+00:00 19994330.292999979109 29000000.004000071436 27870000.004000071436 3962163.891000003088 60372.443440726 2024-03-03T10:38:33.278777+00:00 19994330.292999979109 28999999.953999999911 27869999.949999928474 3961026.011000006925 60372.443452386 2024-03-03T10:38:34.286152+00:00 19994330.290000081062 29000000.055999990553 27870000.032000061125 3962796.091999977827 60372.443464040 2024-03-03T10:38:35.293031+00:00 19994330.289999961853 28999999.990999940783 27869999.995999928564 3965765.919000000227 60372.443475516 2024-03-03T10:38:36.284535+00:00 19994330.287000060081 28999999.974000100046 27870000.004000071436 3961225.973000019789 60372.443487169 2024-03-03T10:38:37.291414+00:00 19994330.292999979109 29000000.059999939054 27869999.990999940783 3960312.099999994040 60372.443498645 2024-03-03T10:38:38.282917+00:00 19994330.288999918848 28999999.958000060171 27869999.960000038147 3961971.962999999989 60372.443510299 2024-03-03T10:38:39.289796+00:00 19994330.291000008583 28999999.997999910265 27870000.047999981791 3960009.025999993086 60372.443521774 2024-03-03T10:38:40.281300+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3959476.902999997139 60372.443533434 2024-03-03T10:38:41.288674+00:00 19994330.292000059038 28999999.971999999136 27869999.963999990374 3955928.002000004053 60372.443544904 2024-03-03T10:38:42.279682+00:00 19994330.289999999106 29000000.004999998957 27870000.074000000954 3960890.060999989975 60372.443556563 2024-03-03T10:38:43.287057+00:00 19994330.287999998778 28999999.989999990910 27869999.950000051409 3962609.932000011206 60372.443568033 2024-03-03T10:38:44.278064+00:00 19994330.287999998778 29000000.005000010133 27869999.985999941826 3962506.157000004780 60372.443579692 2024-03-03T10:38:45.285439+00:00 19994330.291999999434 29000000.004000011832 27870000.014000058174 3957431.856999992859 60372.443591352 2024-03-03T10:38:46.292815+00:00 19994330.289000000805 29000000.023999989033 27870000.046000000089 3957324.059000014793 60372.443602822 2024-03-03T10:38:47.283821+00:00 19994330.291999980807 29000000.004999998957 27870000.003999948502 3957707.949999988079 60372.443614481 2024-03-03T10:38:48.291197+00:00 19994330.290000021458 28999999.993999991566 27869999.971999999136 3958890.000999987125 60372.443625951 2024-03-03T10:38:49.282204+00:00 19994330.291999999434 28999999.979999989271 27869999.985000010580 3956043.970000029076 60372.443637611 2024-03-03T10:38:50.289579+00:00 19994330.289999991655 29000000.007000029087 27870000.004999998957 3960500.019999980927 60372.443649081 2024-03-03T10:38:51.280586+00:00 19994330.289000000805 29000000.008999999613 27869999.988000001758 3959865.013000010978 60372.443660740 2024-03-03T10:38:52.287962+00:00 19994330.289999991655 29000000.019999980927 27870000.001000009477 3964713.048999965191 60372.443672216 2024-03-03T10:38:53.279465+00:00 19994330.287000000477 28999999.974000040442 27869999.988999988884 3959337.879000008106 60372.443683870 2024-03-03T10:38:54.286344+00:00 19994330.293000008911 29000000.023999989033 27870000.042000010610 3959523.097000002861 60372.443695529 2024-03-03T10:38:55.293719+00:00 19994330.291999999434 28999999.977000001818 27870000.035999979824 3959022.035000026226 60372.443706999 2024-03-03T10:38:56.284727+00:00 19994330.291999999434 29000000.004999998957 27869999.909000009298 3960981.057999968994 60372.443718659 2024-03-03T10:38:57.292102+00:00 19994330.291000008583 28999999.972999989986 27870000.013999998569 3959363.863000034820 60372.443730135 2024-03-03T10:38:58.283605+00:00 19994330.287000000477 28999999.994000021368 27870000.002999991179 3961041.020999968052 60372.443741788 2024-03-03T10:38:59.290484+00:00 19994330.291999999434 29000000.023999989033 27870000.052000019699 3953238.029000043869 60372.443753264 2024-03-03T10:39:00.281987+00:00 19994330.286000009626 29000000.006000038236 27869999.995999988168 3960702.884999989998 60372.443764918 2024-03-03T10:39:01.288866+00:00 19994330.291000008583 28999999.944999929518 27869999.973999980837 3957918.069000006188 60372.443776393 2024-03-03T10:39:02.280370+00:00 19994330.290999948978 29000000.037999991328 27869999.979000028223 3957560.067999958992 60372.443788053 2024-03-03T10:39:03.287745+00:00 19994330.292000059038 29000000.031000021845 27870000.017000019550 3959322.020000040997 60372.443799523 2024-03-03T10:39:04.278752+00:00 19994330.291999999434 28999999.981999989599 27869999.996999979019 3956668.003999948967 60372.443811182 2024-03-03T10:39:05.286127+00:00 19994330.290999948978 29000000.001999970526 27870000.018999990076 3956234.030000030994 60372.443822836 2024-03-03T10:39:06.293007+00:00 19994330.288000050932 28999999.971999999136 27870000.001999970526 3963702.920000017155 60372.443834311 2024-03-03T10:39:07.284510+00:00 19994330.287999991328 29000000.034000039101 27869999.970000028610 3957104.032999991905 60372.443845971 2024-03-03T10:39:08.291885+00:00 19994330.289000030607 28999999.993999961764 27870000.044000029564 3959002.921000003815 60372.443857441 2024-03-03T10:39:09.282892+00:00 19994330.291999939829 28999999.980000019073 27869999.975000020117 3960083.025999962818 60372.443869100 2024-03-03T10:39:10.290267+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3957724.962999999989 60372.443880570 2024-03-03T10:39:11.281274+00:00 19994330.289999961853 28999999.998000029474 27869999.989999890327 3959102.023000001907 60372.443892230 2024-03-03T10:39:12.288650+00:00 19994330.294000029564 28999999.971999999136 27869999.974000100046 3959621.085000038147 60372.443903700 2024-03-03T10:39:13.279657+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3963576.953000009060 60372.443915359 2024-03-03T10:39:14.287032+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3957948.011999965180 60372.443926835 2024-03-03T10:39:15.278535+00:00 19994330.289999961853 29000000.042000059038 27870000.019999980927 3960408.965000032913 60372.443938489 2024-03-03T10:39:16.285414+00:00 19994330.286000009626 28999999.990999940783 27870000.024000048637 3959316.019999980927 60372.443950148 2024-03-03T10:39:17.292789+00:00 19994330.289000030607 28999999.991000059992 27869999.967999938875 3956486.954999982845 60372.443961618 2024-03-03T10:39:18.283797+00:00 19994330.291999939829 29000000.028000000864 27870000.021000031382 3958844.032999991905 60372.443973278 2024-03-03T10:39:19.291172+00:00 19994330.294000029564 28999999.967999998480 27869999.980000019073 3959711.036000012886 60372.443984747 2024-03-03T10:39:20.282179+00:00 19994330.291000008583 29000000.008000001311 27869999.983999971300 3963689.952000021935 60372.443996407 2024-03-03T10:39:21.289554+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3953542.071999967098 60372.444007883 2024-03-03T10:39:22.281057+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3959559.893999993801 60372.444019542 2024-03-03T10:39:23.288433+00:00 19994330.290000081062 28999999.964000020176 27869999.949999928474 3959674.990999997128 60372.444031012 2024-03-03T10:39:24.279440+00:00 19994330.290999889374 29000000.000999990851 27870000.010000109673 3958758.113000034820 60372.444042671 2024-03-03T10:39:25.286815+00:00 19994330.292000059038 28999999.976000010967 27869999.973999980837 3957558.932999968994 60372.444054142 2024-03-03T10:39:26.277822+00:00 19994330.289999961853 29000000.005999978632 27870000.011999960989 3959699.971000016201 60372.444065801 2024-03-03T10:39:27.285198+00:00 19994330.289000030607 29000000.007000029087 27869999.998999949545 3965355.088999987114 60372.444077455 2024-03-03T10:39:28.292077+00:00 19994330.294999960810 29000000.038999971002 27870000.030000090599 3957963.973000050057 60372.444088930 2024-03-03T10:39:29.283580+00:00 19994330.286000009626 28999999.976000010967 27869999.999000001699 3962415.000999987125 60372.444100584 2024-03-03T10:39:30.290459+00:00 19994330.291000008583 29000000.010999981314 27870000.006999999285 3955587.881999969017 60372.444112060 2024-03-03T10:39:31.281962+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3955665.160000026226 60372.444123713 2024-03-03T10:39:32.288841+00:00 19994330.290000081062 29000000.038000050932 27869999.988000009209 3956196.983999968041 60372.444135189 2024-03-03T10:39:33.280345+00:00 19994330.291999939829 28999999.973999980837 27869999.949000000954 3959462.024000049103 60372.444146849 2024-03-03T10:39:34.287719+00:00 19994330.287999991328 28999999.972999989986 27870000.013000011444 3959878.906999946106 60372.444158318 2024-03-03T10:39:35.278727+00:00 19994330.295000001788 29000000.003000020981 27870000.014999989420 3955849.144000052940 60372.444169978 2024-03-03T10:39:36.286102+00:00 19994330.287000000477 29000000.024999979883 27870000.013000011444 3953225.917999982834 60372.444181448 2024-03-03T10:39:37.277109+00:00 19994330.291000001132 29000000.006999969482 27869999.967000011355 3960751.967999995220 60372.444193108 2024-03-03T10:39:38.284485+00:00 19994330.290999989957 28999999.973000049591 27870000.019999980927 3960660.893999993801 60372.444204761 2024-03-03T10:39:39.291364+00:00 19994330.285000011325 29000000.001000050455 27869999.999000009149 3960127.101000010967 60372.444216237 2024-03-03T10:39:40.282867+00:00 19994330.290999989957 29000000.002999901772 27869999.976000010967 3957133.986999989022 60372.444227896 2024-03-03T10:39:41.290242+00:00 19994330.292000010610 28999999.990000009537 27869999.986000001431 3960430.977999985218 60372.444239366 2024-03-03T10:39:42.281249+00:00 19994330.289999991655 29000000.032000061125 27870000.055999990553 3957627.074999988079 60372.444251026 2024-03-03T10:39:43.288624+00:00 19994330.293000008911 28999999.972999930382 27869999.995000001043 3961952.940000057220 60372.444262496 2024-03-03T10:39:44.279632+00:00 19994330.288999971002 29000000.007000088692 27870000.001999970526 3957532.961999952793 60372.444274155 2024-03-03T10:39:45.287007+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3959071.013000010978 60372.444285625 2024-03-03T10:39:46.278014+00:00 19994330.288000021130 28999999.996999979019 27869999.988999959081 3955459.981000006199 60372.444297285 2024-03-03T10:39:47.285389+00:00 19994330.289000000805 29000000.033999919891 27869999.982000049204 3959926.083000003826 60372.444308938 2024-03-03T10:39:48.292269+00:00 19994330.290000021458 28999999.986999988556 27870000.001999970526 3959945.015999972820 60372.444320414 2024-03-03T10:39:49.283772+00:00 19994330.291999999434 29000000.014000058174 27870000.080000039190 3962296.985000013839 60372.444332073 2024-03-03T10:39:50.291147+00:00 19994330.290999948978 28999999.993999961764 27870000.000999931246 3960461.963999987114 60372.444343544 2024-03-03T10:39:51.282154+00:00 19994330.290000021458 28999999.968999978155 27869999.949000000954 3959313.027999997139 60372.444355203 2024-03-03T10:39:52.289529+00:00 19994330.290000021458 28999999.993000030518 27869999.973000049591 3962615.997000039089 60372.444366673 2024-03-03T10:39:53.280537+00:00 19994330.289999961853 29000000.024999979883 27869999.993999961764 3957150.970000029076 60372.444378332 2024-03-03T10:39:54.287912+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3957937.064999938011 60372.444389808 2024-03-03T10:39:55.279415+00:00 19994330.287000000477 29000000.010000001639 27870000.009999990463 3962423.932000041008 60372.444401462 2024-03-03T10:39:56.286294+00:00 19994330.293000038713 29000000.011000011116 27870000.016999959946 3957472.055999993812 60372.444412937 2024-03-03T10:39:57.277797+00:00 19994330.290999948978 28999999.969000000507 27870000.015000101179 3955136.976999998093 60372.444424591 2024-03-03T10:39:58.284676+00:00 19994330.288000050932 29000000.052999999374 27870000.000000000000 3960594.985999941826 60372.444436251 2024-03-03T10:39:59.292052+00:00 19994330.294999960810 28999999.980999991298 27869999.972999930382 3960573.981999992859 60372.444447720 2024-03-03T10:40:00.283059+00:00 19994330.287000000477 29000000.002000000328 27870000.029000040144 3957780.038000106812 60372.444459380 2024-03-03T10:40:01.290434+00:00 19994330.293000038713 28999999.962000008672 27869999.957999940962 3962370.946999907028 60372.444470856 2024-03-03T10:40:02.281937+00:00 19994330.286000009626 29000000.003999978304 27870000.009000059217 3964707.050000071991 60372.444482510 2024-03-03T10:40:03.288817+00:00 19994330.292999979109 29000000.046000000089 27870000.021999958903 3958290.051999927033 60372.444493985 2024-03-03T10:40:04.280319+00:00 19994330.287999991328 28999999.949000000954 27869999.991000059992 3959809.963000059128 60372.444505639 2024-03-03T10:40:05.287199+00:00 19994330.289999961853 29000000.026000019163 27870000.049999948591 3965976.924999951851 60372.444517115 2024-03-03T10:40:06.278702+00:00 19994330.294000029564 28999999.990000009537 27869999.996000051498 3958745.116999983788 60372.444528774 2024-03-03T10:40:07.286077+00:00 19994330.289000030607 29000000.008999940008 27869999.931000001729 3963792.861000061035 60372.444540244 2024-03-03T10:40:08.277084+00:00 19994330.291000008583 29000000.015000049025 27870000.041000001132 3959837.116999983788 60372.444551904 2024-03-03T10:40:09.284460+00:00 19994330.286000009626 28999999.997999969870 27869999.978999990970 3963722.853999971878 60372.444563557 2024-03-03T10:40:10.291339+00:00 19994330.292999979109 28999999.990000009537 27870000.004000011832 3957122.121000051033 60372.444575033 2024-03-03T10:40:11.282841+00:00 19994330.288999918848 28999999.996999979019 27870000.014999989420 3959071.011999965180 60372.444586687 2024-03-03T10:40:12.289721+00:00 19994330.292000059038 29000000.000000000000 27870000.006000008434 3959624.996000051033 60372.444598163 2024-03-03T10:40:13.281225+00:00 19994330.291999939829 28999999.990000009537 27869999.995000001043 3963574.010999917984 60372.444609816 2024-03-03T10:40:14.288104+00:00 19994330.290000081062 29000000.042000059038 27870000.013999998569 3964076.990000010002 60372.444621292 2024-03-03T10:40:15.279608+00:00 19994330.291000008583 28999999.972999930382 27869999.956000000238 3959447.986000061035 60372.444632946 2024-03-03T10:40:16.286486+00:00 19994330.291000008583 28999999.973000049591 27870000.020000010729 3960100.959999918938 60372.444644421 2024-03-03T10:40:17.277990+00:00 19994330.286999940872 29000000.046000000089 27870000.055999990553 3963445.020000100136 60372.444656081 2024-03-03T10:40:18.285365+00:00 19994330.294000029564 28999999.952000018209 27869999.888000011444 3958223.972999929916 60372.444667734 2024-03-03T10:40:19.292244+00:00 19994330.287999991328 29000000.019999980927 27870000.061999980360 3959680.014000058174 60372.444679210 2024-03-03T10:40:20.283747+00:00 19994330.289999961853 29000000.018999930471 27869999.990000009537 3960360.049999951851 60372.444690864 2024-03-03T10:40:21.290626+00:00 19994330.291000008583 28999999.993000030518 27870000.034999970347 3962727.973000050057 60372.444702339 2024-03-03T10:40:22.282129+00:00 19994330.289000030607 28999999.981999989599 27869999.946000039577 3960207.064000010025 60372.444713993 2024-03-03T10:40:23.289009+00:00 19994330.289999961853 29000000.006000038236 27870000.032999988645 3957527.921000003815 60372.444725469 2024-03-03T10:40:24.280512+00:00 19994330.291000008583 29000000.003999948502 27869999.983999971300 3962814.995000004768 60372.444737128 2024-03-03T10:40:25.287887+00:00 19994330.291000008583 29000000.014000058174 27870000.004000011832 3958917.037999988068 60372.444748598 2024-03-03T10:40:26.278894+00:00 19994330.287000060081 28999999.998999949545 27870000.033999979496 3961013.888999938965 60372.444760258 2024-03-03T10:40:27.286269+00:00 19994330.291999939829 28999999.970999959856 27869999.952000018209 3960403.098000050057 60372.444771728 2024-03-03T10:40:28.277275+00:00 19994330.289999961853 28999999.985000010580 27870000.024999979883 3961303.977999926079 60372.444783387 2024-03-03T10:40:29.284652+00:00 19994330.291999999434 29000000.012000080198 27870000.016000028700 3962057.072000027169 60372.444795041 2024-03-03T10:40:30.291531+00:00 19994330.289999999106 29000000.049999948591 27869999.970999959856 3957862.932000041008 60372.444806517 2024-03-03T10:40:31.283034+00:00 19994330.293000008911 28999999.991000059992 27870000.022000070661 3959915.008999944199 60372.444818170 2024-03-03T10:40:32.289913+00:00 19994330.287999998778 28999999.971999999136 27869999.952999949455 3961019.021000028122 60372.444829646 2024-03-03T10:40:33.281417+00:00 19994330.287999991328 28999999.989999998361 27870000.014000058174 3962433.978999971878 60372.444841306 2024-03-03T10:40:34.288792+00:00 19994330.290000010282 29000000.025999989361 27870000.009999990463 3960955.948000072967 60372.444852775 2024-03-03T10:40:35.279799+00:00 19994330.289999991655 28999999.983000010252 27870000.000999931246 3955079.055999993812 60372.444864435 2024-03-03T10:40:36.287174+00:00 19994330.290000021458 29000000.007999990135 27870000.027000069618 3958997.033999919891 60372.444875905 2024-03-03T10:40:37.278181+00:00 19994330.292999979109 28999999.974000010639 27869999.963999990374 3965740.984000086784 60372.444887565 2024-03-03T10:40:38.285556+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3961528.998999952804 60372.444899034 2024-03-03T10:40:39.276564+00:00 19994330.289999991655 29000000.046000000089 27870000.031999949366 3960381.034000039101 60372.444910694 2024-03-03T10:40:40.283939+00:00 19994330.291999999434 29000000.029999971390 27870000.035000089556 3956387.901999949943 60372.444922348 2024-03-03T10:40:41.290818+00:00 19994330.287999991328 28999999.974000040442 27869999.962999939919 3959933.032999991905 60372.444933823 2024-03-03T10:40:42.282321+00:00 19994330.288000050932 28999999.979999959469 27869999.996000051498 3957959.950999975204 60372.444945483 2024-03-03T10:40:43.289696+00:00 19994330.288999971002 29000000.000000000000 27869999.996999979019 3959177.099000095855 60372.444956953 2024-03-03T10:40:44.280703+00:00 19994330.292999979109 28999999.995000001043 27869999.967000011355 3960592.924999951851 60372.444968612 2024-03-03T10:40:45.288079+00:00 19994330.290000021458 28999999.985000010580 27870000.019999980927 3955894.983000040054 60372.444980088 2024-03-03T10:40:46.279582+00:00 19994330.291999999434 29000000.050000008196 27870000.013999998569 3963178.081999897957 60372.444991741 2024-03-03T10:40:47.286461+00:00 19994330.290000021458 28999999.974999960512 27870000.035000000149 3964973.986000061035 60372.445003211 2024-03-03T10:40:48.277469+00:00 19994330.289999961853 28999999.987000048161 27869999.918999999762 3957632.064000010025 60372.445014871 2024-03-03T10:40:49.284844+00:00 19994330.289000030607 29000000.012999951839 27869999.991000000387 3960572.963999987114 60372.445026341 2024-03-03T10:40:50.275851+00:00 19994330.287999991328 29000000.011000040919 27870000.024999991059 3957716.898000001907 60372.445038000 2024-03-03T10:40:51.283226+00:00 19994330.292999979109 28999999.986999988556 27870000.018999990076 3959360.090999960899 60372.445049660 2024-03-03T10:40:52.290601+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3961162.920000075828 60372.445061130 2024-03-03T10:40:53.281608+00:00 19994330.288999971002 29000000.008000019938 27870000.030000001192 3959026.117999910843 60372.445072789 2024-03-03T10:40:54.288983+00:00 19994330.292000059038 28999999.993999961764 27870000.008000019938 3957856.891000031959 60372.445084259 2024-03-03T10:40:55.279991+00:00 19994330.290000021458 28999999.995000001043 27870000.024999979883 3962995.167000054847 60372.445095919 2024-03-03T10:40:56.287366+00:00 19994330.289999961853 29000000.006999969482 27869999.970000028610 3960411.945999979973 60372.445107388 2024-03-03T10:40:57.278373+00:00 19994330.289000030607 28999999.982000108808 27869999.991000000387 3959770.945999979973 60372.445119048 2024-03-03T10:40:58.285749+00:00 19994330.289999961853 29000000.040999889374 27870000.022999998182 3956728.973999977112 60372.445130524 2024-03-03T10:40:59.277251+00:00 19994330.289999961853 28999999.971999999136 27869999.960999969393 3959615.050999999046 60372.445142177 2024-03-03T10:41:00.284130+00:00 19994330.292000059038 28999999.976000070572 27870000.025000039488 3956864.978999971878 60372.445153837 2024-03-03T10:41:01.291506+00:00 19994330.292999979109 29000000.036000009626 27870000.033999979496 3958587.974000095855 60372.445165313 2024-03-03T10:41:02.283009+00:00 19994330.287999991328 28999999.978999968618 27869999.931999981403 3959497.924999951851 60372.445176966 2024-03-03T10:41:03.289888+00:00 19994330.289000030607 28999999.975000020117 27869999.986000001431 3956661.138000010978 60372.445188442 2024-03-03T10:41:04.281391+00:00 19994330.288999918848 29000000.013000011444 27870000.014000058174 3958056.851999998093 60372.445200096 2024-03-03T10:41:05.288271+00:00 19994330.291000008583 29000000.016999959946 27870000.076999899000 3961018.044000030030 60372.445211572 2024-03-03T10:41:06.279774+00:00 19994330.294000029564 29000000.003000020981 27869999.945000048727 3955033.112999916077 60372.445223231 2024-03-03T10:41:07.287149+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3955642.957000017166 60372.445234701 2024-03-03T10:41:08.278156+00:00 19994330.294000029564 29000000.013999938965 27869999.986000061035 3955362.934000014793 60372.445246360 2024-03-03T10:41:09.285531+00:00 19994330.288999918848 29000000.002000000328 27869999.992999911308 3958390.018000007141 60372.445257836 2024-03-03T10:41:10.277035+00:00 19994330.289000030607 28999999.996000010520 27869999.991999980062 3957994.981999992859 60372.445269490 2024-03-03T10:41:11.283914+00:00 19994330.291000008583 28999999.964999999851 27870000.037000060081 3961558.993999958038 60372.445281143 2024-03-03T10:41:12.290793+00:00 19994330.289000030607 29000000.019999999553 27869999.950000051409 3961032.117000102997 60372.445292619 2024-03-03T10:41:13.282296+00:00 19994330.291000008583 29000000.008000001311 27870000.082999940962 3958629.879999995232 60372.445304279 2024-03-03T10:41:14.289671+00:00 19994330.286000009626 29000000.002000000328 27869999.953999999911 3959967.116999983788 60372.445315748 2024-03-03T10:41:15.280679+00:00 19994330.292999979109 29000000.004999998957 27869999.975999951363 3963780.845999956131 60372.445327408 2024-03-03T10:41:16.288054+00:00 19994330.294000029564 29000000.011999990791 27870000.045000080019 3960958.055000067223 60372.445338878 2024-03-03T10:41:17.279061+00:00 19994330.288999918848 28999999.994000021368 27869999.965000029653 3965084.025999904145 60372.445350538 2024-03-03T10:41:18.286436+00:00 19994330.292999979109 28999999.987999979407 27870000.020999908447 3959663.100000023842 60372.445362007 2024-03-03T10:41:19.277444+00:00 19994330.288000110537 28999999.999000009149 27869999.986999988556 3962200.942000031006 60372.445373667 2024-03-03T10:41:20.284819+00:00 19994330.287999991328 29000000.009999990463 27869999.994000080973 3960051.939000010025 60372.445385143 2024-03-03T10:41:21.276322+00:00 19994330.289999961853 29000000.026000019163 27870000.013000011444 3963434.085000038147 60372.445396796 2024-03-03T10:41:22.283201+00:00 19994330.291999939829 28999999.981999989599 27870000.046999931335 3962119.910999894142 60372.445408456 2024-03-03T10:41:23.290576+00:00 19994330.295000001788 28999999.991000000387 27870000.011000040919 3967201.946000099182 60372.445419931 2024-03-03T10:41:24.282079+00:00 19994330.285000000149 28999999.996999979019 27869999.920000001788 3966276.145999907982 60372.445431585 2024-03-03T10:41:25.288958+00:00 19994330.293000001460 29000000.003000020981 27870000.045000001788 3962230.951000093948 60372.445443061 2024-03-03T10:41:26.280461+00:00 19994330.285999998450 29000000.000000000000 27870000.015999998897 3966320.977999926079 60372.445454715 2024-03-03T10:41:27.287341+00:00 19994330.295000001788 28999999.992000039667 27869999.967000011355 3958587.129999995232 60372.445466191 2024-03-03T10:41:28.278844+00:00 19994330.286000009626 29000000.011999960989 27870000.012000009418 3960517.924000024796 60372.445477850 2024-03-03T10:41:29.286219+00:00 19994330.290999978781 28999999.983000040054 27869999.964999970049 3960662.970000029076 60372.445489320 2024-03-03T10:41:30.277227+00:00 19994330.293000008911 28999999.967999938875 27869999.994000021368 3957576.090000032913 60372.445500979 2024-03-03T10:41:31.284602+00:00 19994330.287000000477 29000000.047999981791 27869999.972999989986 3960911.814999938011 60372.445512449 2024-03-03T10:41:32.275609+00:00 19994330.291000008583 29000000.001000050455 27870000.092999991030 3963077.080999969970 60372.445524109 2024-03-03T10:41:33.282984+00:00 19994330.290999978781 29000000.029000040144 27869999.961999978870 3962456.962000011932 60372.445535762 2024-03-03T10:41:34.289863+00:00 19994330.291000008583 28999999.964999910444 27869999.982000049204 3964345.050000071991 60372.445547238 2024-03-03T10:41:35.281366+00:00 19994330.286999970675 28999999.986000061035 27870000.021999958903 3960136.955999969970 60372.445558897 2024-03-03T10:41:36.288742+00:00 19994330.292000059038 29000000.019999980927 27870000.022999998182 3960516.957000017166 60372.445570367 2024-03-03T10:41:37.279749+00:00 19994330.287000000477 29000000.008000019938 27870000.001000050455 3959716.031999946106 60372.445582027 2024-03-03T10:41:38.287124+00:00 19994330.292999979109 28999999.970999959856 27870000.002999961376 3956782.029000043869 60372.445593497 2024-03-03T10:41:39.278130+00:00 19994330.292999979109 29000000.044000029564 27869999.993000030518 3961262.014999986161 60372.445605156 2024-03-03T10:41:40.285507+00:00 19994330.290000021458 28999999.963999990374 27869999.952999949455 3962776.016999959946 60372.445616626 2024-03-03T10:41:41.276514+00:00 19994330.291000008583 29000000.024000048637 27870000.025000039488 3962608.003000020981 60372.445628286 2024-03-03T10:41:42.283889+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3959636.968000053894 60372.445639940 2024-03-03T10:41:43.290768+00:00 19994330.291000008583 28999999.957000020891 27870000.004999939352 3963505.120000004768 60372.445651415 2024-03-03T10:41:44.282271+00:00 19994330.287999991328 29000000.030999898911 27870000.045000080019 3962700.941999911796 60372.445663074 2024-03-03T10:41:45.289647+00:00 19994330.291000008583 29000000.004000071436 27869999.962999939919 3963289.907999991905 60372.445674545 2024-03-03T10:41:46.280654+00:00 19994330.291999999434 28999999.993000000715 27870000.032000061125 3957001.065000057220 60372.445686204 2024-03-03T10:41:47.288029+00:00 19994330.291999999434 28999999.980000000447 27869999.957000020891 3955510.960000038147 60372.445697680 2024-03-03T10:41:48.279532+00:00 19994330.288999971002 29000000.028999999166 27870000.021999958903 3958872.041999936104 60372.445709333 2024-03-03T10:41:49.286411+00:00 19994330.291999999434 28999999.972999989986 27870000.011000040919 3959907.995000004768 60372.445720803 2024-03-03T10:41:50.277419+00:00 19994330.287000060081 29000000.026000011712 27869999.985000010580 3959801.008000016212 60372.445732463 2024-03-03T10:41:51.284794+00:00 19994330.291000008583 29000000.006000008434 27870000.006999969482 3964107.983999968041 60372.445743933 2024-03-03T10:41:52.275801+00:00 19994330.286999940872 28999999.962999999523 27869999.971999999136 3961882.985000013839 60372.445755593 2024-03-03T10:41:53.283176+00:00 19994330.292000059038 29000000.025999989361 27870000.011999960989 3961676.004999995232 60372.445767252 2024-03-03T10:41:54.290551+00:00 19994330.291999939829 29000000.003000020981 27870000.029999971390 3962975.024999976158 60372.445778722 2024-03-03T10:41:55.281559+00:00 19994330.292000059038 29000000.000000000000 27869999.953999999911 3957063.900000094902 60372.445790381 2024-03-03T10:41:56.288934+00:00 19994330.291000008583 28999999.978999968618 27869999.994000080973 3957362.050999999046 60372.445801851 2024-03-03T10:41:57.279940+00:00 19994330.286999940872 28999999.991999980062 27870000.023999929428 3958830.062999964226 60372.445813511 2024-03-03T10:41:58.287316+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3956732.009999989998 60372.445824981 2024-03-03T10:41:59.278323+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3960428.904000043869 60372.445836640 2024-03-03T10:42:00.285699+00:00 19994330.292000059038 29000000.022000011057 27870000.046000000089 3957171.986999989022 60372.445848110 2024-03-03T10:42:01.276706+00:00 19994330.291000008583 29000000.023999989033 27869999.974000100046 3961972.013000010978 60372.445859769 2024-03-03T10:42:02.284081+00:00 19994330.288999918848 28999999.972999989986 27870000.034999970347 3962442.990999937057 60372.445871245 2024-03-03T10:42:03.275584+00:00 19994330.294000029564 29000000.036000009626 27869999.978000000119 3961553.110000013839 60372.445882899 2024-03-03T10:42:04.282463+00:00 19994330.291000008583 28999999.975000020117 27870000.024999998510 3959882.998000026215 60372.445894558 2024-03-03T10:42:05.289838+00:00 19994330.287000060081 29000000.023999929428 27869999.981000009924 3961799.952000021935 60372.445906028 2024-03-03T10:42:06.280846+00:00 19994330.289999961853 29000000.003000020981 27870000.028999999166 3959425.023999928962 60372.445917688 2024-03-03T10:42:07.288221+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3960692.925000071991 60372.445929164 2024-03-03T10:42:08.279724+00:00 19994330.289000030607 29000000.003999948502 27869999.956999991089 3961296.051999927033 60372.445940817 2024-03-03T10:42:09.286603+00:00 19994330.292999979109 28999999.993000030518 27870000.006000008434 3958067.955999999773 60372.445952293 2024-03-03T10:42:10.278106+00:00 19994330.292000059038 28999999.993000030518 27869999.932999998331 3960270.117000001017 60372.445963952 2024-03-03T10:42:11.285482+00:00 19994330.287999991328 28999999.997999910265 27870000.052999969572 3958653.976999999955 60372.445975422 2024-03-03T10:42:12.276489+00:00 19994330.293999910355 29000000.017000079155 27870000.040000021458 3962211.037000000011 60372.445987082 2024-03-03T10:42:13.283864+00:00 19994330.284000039101 28999999.995999928564 27869999.950999978930 3960347.948000000790 60372.445998552 2024-03-03T10:42:14.274871+00:00 19994330.292000059038 28999999.985000010580 27870000.029000040144 3962974.970999997109 60372.446010211 2024-03-03T10:42:15.282246+00:00 19994330.287999991328 28999999.996999979019 27869999.928999960423 3957946.969000000972 60372.446021865 2024-03-03T10:42:16.289126+00:00 19994330.291999999434 28999999.995000001043 27870000.054000020027 3960158.978000000119 60372.446033341 2024-03-03T10:42:17.280629+00:00 19994330.293000008911 29000000.029000040144 27870000.004000011832 3957873.005000003148 60372.446044995 2024-03-03T10:42:18.287508+00:00 19994330.289999999106 28999999.962999939919 27869999.995000001043 3963716.050999999046 60372.446056470 2024-03-03T10:42:19.279013+00:00 19994330.290999989957 29000000.014000058174 27869999.970999959856 3963321.967000000179 60372.446068124 2024-03-03T10:42:20.285890+00:00 19994330.289000000805 28999999.991000059992 27870000.013999998569 3957224.074000000954 60372.446079600 2024-03-03T10:42:21.277393+00:00 19994330.290000010282 29000000.018999930471 27870000.013999998569 3956949.923999994993 60372.446091259 2024-03-03T10:42:22.284769+00:00 19994330.289000000805 29000000.004999998957 27870000.040000081062 3957084.979000002146 60372.446102729 2024-03-03T10:42:23.275776+00:00 19994330.289999991655 28999999.997000001371 27869999.978999968618 3953774.009999997914 60372.446114388 2024-03-03T10:42:24.283151+00:00 19994330.289999991655 28999999.960000000894 27869999.983999971300 3959668.062000005972 60372.446126042 2024-03-03T10:42:25.290030+00:00 19994330.291999999434 29000000.022999998182 27869999.978000041097 3964819.899999991059 60372.446137518 2024-03-03T10:42:26.281534+00:00 19994330.288000021130 29000000.000000000000 27870000.031000021845 3966110.028000012040 60372.446149171 2024-03-03T10:42:27.288413+00:00 19994330.293999999762 29000000.005999978632 27869999.998999949545 3958062.991999999154 60372.446160647 2024-03-03T10:42:28.279916+00:00 19994330.287999991328 28999999.962999999523 27869999.986999988556 3958692.001999989152 60372.446172307 2024-03-03T10:42:29.287291+00:00 19994330.291000008583 29000000.026000019163 27869999.975999951363 3959755.013999999035 60372.446183776 2024-03-03T10:42:30.278298+00:00 19994330.287999991328 29000000.021000001580 27870000.045000080019 3962866.101000010967 60372.446195436 2024-03-03T10:42:31.285674+00:00 19994330.291999999434 29000000.018999960274 27870000.006999969482 3963730.920999988914 60372.446206912 2024-03-03T10:42:32.277177+00:00 19994330.291999999434 28999999.943000018597 27869999.947999950498 3958585.899000003934 60372.446218566 2024-03-03T10:42:33.284056+00:00 19994330.289000030607 29000000.028999980539 27870000.053000088781 3960878.061000003945 60372.446230041 2024-03-03T10:42:34.275559+00:00 19994330.291999999434 29000000.008000019938 27869999.963999990374 3964938.923999994993 60372.446241695 2024-03-03T10:42:35.282438+00:00 19994330.288999971002 28999999.989000018686 27870000.000999931246 3963365.146999999881 60372.446253354 2024-03-03T10:42:36.289814+00:00 19994330.289000030607 29000000.016999959946 27869999.997000098228 3961738.939999998081 60372.446264830 2024-03-03T10:42:37.281317+00:00 19994330.288999971002 28999999.980000019073 27870000.038999918848 3960299.068000004161 60372.446276484 2024-03-03T10:42:38.288196+00:00 19994330.291000008583 29000000.000000000000 27869999.976000070572 3960254.951000005007 60372.446287959 2024-03-03T10:42:39.279699+00:00 19994330.288999971002 29000000.036000009626 27870000.036000009626 3961939.049999997020 60372.446299613 2024-03-03T10:42:40.286578+00:00 19994330.290000021458 28999999.992999970913 27869999.964999910444 3958270.001000002027 60372.446311089 2024-03-03T10:42:41.278082+00:00 19994330.295000020415 28999999.981999989599 27870000.004000000656 3962571.938999996055 60372.446322743 2024-03-03T10:42:42.284961+00:00 19994330.287999931723 29000000.013000011444 27870000.026000000536 3961404.975999996066 60372.446334219 2024-03-03T10:42:43.276464+00:00 19994330.291000008583 28999999.988000039011 27869999.948999989778 3960210.038000016939 60372.446345872 2024-03-03T10:42:44.283342+00:00 19994330.289000030607 29000000.031000021845 27870000.065999999642 3960042.921000003815 60372.446357348 2024-03-03T10:42:45.274846+00:00 19994330.289999961853 28999999.968999978155 27869999.968000009656 3960732.065999985207 60372.446369007 2024-03-03T10:42:46.282221+00:00 19994330.290000081062 29000000.013000011444 27869999.977000001818 3965283.067000002135 60372.446380661 2024-03-03T10:42:47.289101+00:00 19994330.291000008583 28999999.981999989599 27870000.016999989748 3961336.983000009786 60372.446392137 2024-03-03T10:42:48.280603+00:00 19994330.292999979109 28999999.975999951363 27869999.944999989122 3960113.003999977838 60372.446403790 2024-03-03T10:42:49.287483+00:00 19994330.287999991328 29000000.016000028700 27870000.070000018924 3963517.951000005007 60372.446415266 2024-03-03T10:42:50.278986+00:00 19994330.291000008583 29000000.024999979883 27869999.978000018746 3963206.016000003088 60372.446426925 2024-03-03T10:42:51.286361+00:00 19994330.289999961853 28999999.996000051498 27870000.046999990940 3957812.981000006199 60372.446438395 2024-03-03T10:42:52.277368+00:00 19994330.291000008583 28999999.968999978155 27869999.965999960899 3959814.016000003088 60372.446450055 2024-03-03T10:42:53.284744+00:00 19994330.289000030607 29000000.008999940008 27869999.980000019073 3958958.046000003815 60372.446461525 2024-03-03T10:42:54.275751+00:00 19994330.289999961853 29000000.034000039101 27870000.005999978632 3955760.891000003088 60372.446473184 2024-03-03T10:42:55.283126+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3961004.005999981891 60372.446484660 2024-03-03T10:42:56.274629+00:00 19994330.292000059038 28999999.956999901682 27869999.985000010580 3962623.112000017893 60372.446496314 2024-03-03T10:42:57.281509+00:00 19994330.288999918848 29000000.045000080019 27870000.022999998182 3959950.857999979984 60372.446507973 2024-03-03T10:42:58.288884+00:00 19994330.292000059038 28999999.973999980837 27869999.988000039011 3962100.039999992121 60372.446519449 2024-03-03T10:42:59.280387+00:00 19994330.286999940872 29000000.006000038236 27870000.000999990851 3965004.075000017881 60372.446531103 2024-03-03T10:43:00.287266+00:00 19994330.292000059038 29000000.013999998569 27869999.986999988556 3961518.891999990214 60372.446542578 2024-03-03T10:43:01.278769+00:00 19994330.286999940872 28999999.991999998689 27869999.970000028610 3957325.060000001919 60372.446554232 2024-03-03T10:43:02.285648+00:00 19994330.292000059038 28999999.997999999672 27870000.022999998182 3956742.027000010014 60372.446565708 2024-03-03T10:43:03.277152+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3960115.972000002861 60372.446577361 2024-03-03T10:43:04.284031+00:00 19994330.292000059038 28999999.986000001431 27869999.949999928474 3958390.081999986898 60372.446588837 2024-03-03T10:43:05.275534+00:00 19994330.291000008583 29000000.002999991179 27870000.081000089645 3961720.980000019073 60372.446600497 2024-03-03T10:43:06.282909+00:00 19994330.287999991328 28999999.988000009209 27869999.993999961764 3957340.938999981154 60372.446611966 2024-03-03T10:43:07.273917+00:00 19994330.291999939829 29000000.009999990463 27869999.988999959081 3961433.976000010967 60372.446623626 2024-03-03T10:43:08.281292+00:00 19994330.289000030607 29000000.022999998182 27869999.976000070572 3961121.013999999035 60372.446635285 2024-03-03T10:43:09.288667+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3958291.938999981154 60372.446646756 2024-03-03T10:43:10.279674+00:00 19994330.287999998778 28999999.995999988168 27870000.039999961853 3964078.100000023842 60372.446658415 2024-03-03T10:43:11.287049+00:00 19994330.291000001132 28999999.991000000387 27869999.981000069529 3963175.969999998808 60372.446669885 2024-03-03T10:43:12.278057+00:00 19994330.293999999762 29000000.008999999613 27869999.990999940783 3957949.023000001907 60372.446681544 2024-03-03T10:43:13.285432+00:00 19994330.290999989957 28999999.987999979407 27870000.014000058174 3960152.076999992132 60372.446693020 2024-03-03T10:43:14.276935+00:00 19994330.285999998450 29000000.008999999613 27869999.986999988556 3960007.912000000011 60372.446704674 2024-03-03T10:43:15.283814+00:00 19994330.291000008583 29000000.020000040531 27870000.021000031382 3958845.048999994993 60372.446716149 2024-03-03T10:43:16.275317+00:00 19994330.291999999434 28999999.972999989986 27869999.973999980837 3960343.947000027169 60372.446727803 2024-03-03T10:43:17.282196+00:00 19994330.289999991655 29000000.028000000864 27870000.052999969572 3960167.998999952804 60372.446739279 2024-03-03T10:43:18.273699+00:00 19994330.288000021130 28999999.982999980450 27870000.008999940008 3957222.035000026226 60372.446750932 2024-03-03T10:43:19.280579+00:00 19994330.289999991655 29000000.001000050455 27869999.935000058264 3960288.004999995232 60372.446762592 2024-03-03T10:43:20.287954+00:00 19994330.291000008583 28999999.946999911219 27869999.997999999672 3960492.000000000000 60372.446774068 2024-03-03T10:43:21.279457+00:00 19994330.292999979109 29000000.047000050545 27870000.011999990791 3961970.984000027180 60372.446785721 2024-03-03T10:43:22.286337+00:00 19994330.288000021130 29000000.008999940008 27870000.040000010282 3954582.053999959957 60372.446797192 2024-03-03T10:43:23.277344+00:00 19994330.290000021458 28999999.992000099272 27869999.974999990314 3958770.040000020992 60372.446808851 2024-03-03T10:43:24.284719+00:00 19994330.291999999434 29000000.046000000089 27870000.053000021726 3955753.893999993801 60372.446820327 2024-03-03T10:43:25.276222+00:00 19994330.287000000477 28999999.952999949455 27869999.924999978393 3962753.019999980927 60372.446831986 2024-03-03T10:43:26.283597+00:00 19994330.291999999434 29000000.006999969482 27870000.018999990076 3956192.008000016212 60372.446843456 2024-03-03T10:43:27.274604+00:00 19994330.291000008583 28999999.976000070572 27869999.982000019401 3956481.903999983799 60372.446855110 2024-03-03T10:43:28.281484+00:00 19994330.290999948978 29000000.031999949366 27870000.012999981642 3960187.023999989033 60372.446866769 2024-03-03T10:43:29.288859+00:00 19994330.290000021458 28999999.973000049591 27870000.017999980599 3963550.129000008106 60372.446878239 2024-03-03T10:43:30.279866+00:00 19994330.290000021458 29000000.010999921709 27869999.987000048161 3958333.957000017166 60372.446889899 2024-03-03T10:43:31.287241+00:00 19994330.288999971002 28999999.997000098228 27870000.013999998569 3960487.027000010014 60372.446901374 2024-03-03T10:43:32.278745+00:00 19994330.287000000477 29000000.010999921709 27869999.978999968618 3958921.997999966145 60372.446913028 2024-03-03T10:43:33.285624+00:00 19994330.291999999434 29000000.019000049680 27870000.028999980539 3961334.901000022888 60372.446924504 2024-03-03T10:43:34.277127+00:00 19994330.294000029564 28999999.990000009537 27869999.978000041097 3960451.995999991894 60372.446936163 2024-03-03T10:43:35.284503+00:00 19994330.288999971002 28999999.975999951363 27869999.950999978930 3958744.037000000011 60372.446947633 2024-03-03T10:43:36.275509+00:00 19994330.291999999434 29000000.022000070661 27870000.030000030994 3956793.083000003826 60372.446959293 2024-03-03T10:43:37.282884+00:00 19994330.287999991328 28999999.962000001222 27870000.034999970347 3958330.866999983788 60372.446970763 2024-03-03T10:43:38.273892+00:00 19994330.291000008583 29000000.013999998569 27869999.975000020117 3958619.072000027169 60372.446982422 2024-03-03T10:43:39.281267+00:00 19994330.287999991328 28999999.989999998361 27870000.000999931246 3956810.061999977101 60372.446994076 2024-03-03T10:43:40.288146+00:00 19994330.292000059038 29000000.037999998778 27870000.010000109673 3958467.032999991905 60372.447005551 2024-03-03T10:43:41.279649+00:00 19994330.287999991328 28999999.958999991417 27869999.975999951363 3960505.915000020992 60372.447017205 2024-03-03T10:43:42.286528+00:00 19994330.292999979109 29000000.025000009686 27870000.006999969482 3957199.059000014793 60372.447028681 2024-03-03T10:43:43.278032+00:00 19994330.292999979109 28999999.974000010639 27869999.981999989599 3956233.939999998081 60372.447040334 2024-03-03T10:43:44.284911+00:00 19994330.287999991328 29000000.033999979496 27870000.058000091463 3965842.976999998093 60372.447051810 2024-03-03T10:43:45.276414+00:00 19994330.291000008583 29000000.022999998182 27870000.013999938965 3960286.972999989986 60372.447063464 2024-03-03T10:43:46.283293+00:00 19994330.287000060081 28999999.912999991328 27869999.925999999046 3955322.024999976158 60372.447074939 2024-03-03T10:43:47.274797+00:00 19994330.291999939829 29000000.059000018984 27870000.009999990463 3956956.070000051986 60372.447086599 2024-03-03T10:43:48.282172+00:00 19994330.290000081062 28999999.990000009537 27870000.001000050455 3959543.882999957073 60372.447098069 2024-03-03T10:43:49.273179+00:00 19994330.288999918848 28999999.987999979407 27869999.960999969393 3960348.115000010002 60372.447109729 2024-03-03T10:43:50.280554+00:00 19994330.294000029564 29000000.032999988645 27870000.031000021845 3957620.930999993812 60372.447121382 2024-03-03T10:43:51.287433+00:00 19994330.289999961853 29000000.034000039101 27870000.082000020891 3958766.995000004768 60372.447132858 2024-03-03T10:43:52.278938+00:00 19994330.289000030607 28999999.932999968529 27869999.934999939054 3961849.990999997128 60372.447144512 2024-03-03T10:43:53.285816+00:00 19994330.287999991328 29000000.016000028700 27870000.022000070661 3964887.902000010014 60372.447155987 2024-03-03T10:43:54.277319+00:00 19994330.292000059038 29000000.004999998957 27870000.009999990463 3960215.119000018109 60372.447167641 2024-03-03T10:43:55.284198+00:00 19994330.291000008583 29000000.004000011832 27869999.985000010580 3960946.995000004768 60372.447179117 2024-03-03T10:43:56.275701+00:00 19994330.288999918848 28999999.972999930382 27869999.968999978155 3956403.047999978065 60372.447190776 2024-03-03T10:43:57.283076+00:00 19994330.290000081062 29000000.022999998182 27870000.031999949366 3956538.911000012886 60372.447202246 2024-03-03T10:43:58.274084+00:00 19994330.294999960810 29000000.039000030607 27870000.015999998897 3961324.038999975193 60372.447213906 2024-03-03T10:43:59.281459+00:00 19994330.286999940872 28999999.978999968618 27870000.000000000000 3957659.979000031948 60372.447225560 2024-03-03T10:44:00.288338+00:00 19994330.291000008583 28999999.961000081152 27869999.984999999404 3957046.053999959957 60372.447237035 2024-03-03T10:44:01.279841+00:00 19994330.290000081062 29000000.006999969482 27869999.949999999255 3957833.976000010967 60372.447248694 2024-03-03T10:44:02.287216+00:00 19994330.289999961853 28999999.990000009537 27870000.037999998778 3959263.949999988079 60372.447260165 2024-03-03T10:44:03.278224+00:00 19994330.289000030607 29000000.016000028700 27869999.974000010639 3959458.081000030041 60372.447271824 2024-03-03T10:44:04.285599+00:00 19994330.291999999434 29000000.015999909490 27870000.040999978781 3959284.921999990940 60372.447283294 2024-03-03T10:44:05.276606+00:00 19994330.291000001132 29000000.002000089735 27870000.013999998569 3956650.032999991905 60372.447294953 2024-03-03T10:44:06.283981+00:00 19994330.289999999106 28999999.991999980062 27869999.989000018686 3958978.984000027180 60372.447306429 2024-03-03T10:44:07.275484+00:00 19994330.290000010282 29000000.028999920934 27870000.025999959558 3964918.933999956120 60372.447318089 2024-03-03T10:44:08.282859+00:00 19994330.290999989957 28999999.945000048727 27869999.955000039190 3959405.063000022899 60372.447329558 2024-03-03T10:44:09.273867+00:00 19994330.289000000805 29000000.018000010401 27870000.014999989420 3960695.984000027180 60372.447341218 2024-03-03T10:44:10.281242+00:00 19994330.289999991655 28999999.996999979019 27869999.982999980450 3962491.009000002872 60372.447352872 2024-03-03T10:44:11.288121+00:00 19994330.289000000805 28999999.980999950320 27869999.977000001818 3961327.122999966145 60372.447364348 2024-03-03T10:44:12.279625+00:00 19994330.289999991655 29000000.018000010401 27870000.008999999613 3957660.877000033855 60372.447376001 2024-03-03T10:44:13.286503+00:00 19994330.291000008583 29000000.027000069618 27870000.045000020415 3961992.104999959003 60372.447387477 2024-03-03T10:44:14.278008+00:00 19994330.289999991655 28999999.969000000507 27869999.930999990553 3956110.948000013828 60372.447399131 2024-03-03T10:44:15.284886+00:00 19994330.291999999434 29000000.004000000656 27870000.041999999434 3960701.060999989975 60372.447410606 2024-03-03T10:44:16.276389+00:00 19994330.290000021458 29000000.032000008970 27869999.995000001043 3957964.953000009060 60372.447422266 2024-03-03T10:44:17.283764+00:00 19994330.288999971002 28999999.978999990970 27870000.003999948502 3958112.913999975193 60372.447433736 2024-03-03T10:44:18.274771+00:00 19994330.290000021458 28999999.981999989599 27870000.014000058174 3955030.050000011921 60372.447445395 2024-03-03T10:44:19.282147+00:00 19994330.290000021458 29000000.031000021845 27870000.003999948502 3957851.976000010967 60372.447456871 2024-03-03T10:44:20.273650+00:00 19994330.289999961853 28999999.984000001103 27869999.993000030518 3958089.041000009049 60372.447468525 2024-03-03T10:44:21.280529+00:00 19994330.294000029564 28999999.998999979347 27869999.988000039011 3959981.959999979008 60372.447480184 2024-03-03T10:44:22.287904+00:00 19994330.289999961853 28999999.998000029474 27870000.036000009626 3954071.020000040997 60372.447491654 2024-03-03T10:44:23.278911+00:00 19994330.290000021458 28999999.983999971300 27869999.957999940962 3959185.949999988079 60372.447503313 2024-03-03T10:44:24.286286+00:00 19994330.287999991328 29000000.008999999613 27870000.022000070661 3956673.064999998081 60372.447514789 2024-03-03T10:44:25.277790+00:00 19994330.291000008583 29000000.017000019550 27870000.000000000000 3956349.049999951851 60372.447526443 2024-03-03T10:44:26.284669+00:00 19994330.287999991328 28999999.995999988168 27869999.973999980837 3961200.841000080109 60372.447537919 2024-03-03T10:44:27.276172+00:00 19994330.291000008583 28999999.988000039011 27870000.036000009626 3956706.141999959946 60372.447549572 2024-03-03T10:44:28.283051+00:00 19994330.291000008583 29000000.017999950796 27869999.949999928474 3956980.965999960899 60372.447561048 2024-03-03T10:44:29.274555+00:00 19994330.291999999434 29000000.003000020981 27870000.042000059038 3963378.994000076782 60372.447572708 2024-03-03T10:44:30.281930+00:00 19994330.291999999434 29000000.007000029087 27869999.977000001818 3956939.008000016212 60372.447584177 2024-03-03T10:44:31.272937+00:00 19994330.291000008583 28999999.973999980837 27870000.047999981791 3959542.036999940872 60372.447595837 2024-03-03T10:44:32.280314+00:00 19994330.289000030607 29000000.034000039101 27869999.978000041097 3958118.901000022888 60372.447607491 2024-03-03T10:44:33.287191+00:00 19994330.286999940872 28999999.969999909401 27869999.947999950498 3955456.044000030030 60372.447618966 2024-03-03T10:44:34.278695+00:00 19994330.290000081062 28999999.986999988556 27869999.998000029474 3961465.925999999046 60372.447630620 2024-03-03T10:44:35.285573+00:00 19994330.291999939829 29000000.014000058174 27870000.050999999046 3963576.129999995232 60372.447642096 2024-03-03T10:44:36.277077+00:00 19994330.292999979109 28999999.991000059992 27869999.995999928564 3961156.954999924172 60372.447653755 2024-03-03T10:44:37.284452+00:00 19994330.289000030607 29000000.007999900728 27870000.041999999434 3956808.057000041008 60372.447665225 2024-03-03T10:44:38.275459+00:00 19994330.289000030607 29000000.004999998957 27869999.933999989182 3957130.930999993812 60372.447676885 2024-03-03T10:44:39.282834+00:00 19994330.291999939829 29000000.011000040919 27870000.026000011712 3955909.973000050057 60372.447688360 2024-03-03T10:44:40.274338+00:00 19994330.289000030607 28999999.978000041097 27869999.974999990314 3960207.100999950897 60372.447700014 2024-03-03T10:44:41.281217+00:00 19994330.287999991328 28999999.988999959081 27869999.994999989867 3958922.916000009049 60372.447711490 2024-03-03T10:44:42.272720+00:00 19994330.289999961853 29000000.000000000000 27869999.982000019401 3959296.980999947060 60372.447723144 2024-03-03T10:44:43.279599+00:00 19994330.292999979109 28999999.993000030518 27870000.026999980211 3959539.034000039101 60372.447734803 2024-03-03T10:44:44.286975+00:00 19994330.289000030607 29000000.024999979883 27870000.008000019938 3960319.018000007141 60372.447746273 2024-03-03T10:44:45.277982+00:00 19994330.295000080019 28999999.998999949545 27869999.972999989986 3960744.039000033867 60372.447757932 2024-03-03T10:44:46.285357+00:00 19994330.285999890417 29000000.009999990463 27870000.035999979824 3961299.970999956131 60372.447769403 2024-03-03T10:44:47.276364+00:00 19994330.292000059038 29000000.018000010401 27870000.004000011832 3957697.902999997139 60372.447781062 2024-03-03T10:44:48.283740+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3960692.050999999046 60372.447792532 2024-03-03T10:44:49.274746+00:00 19994330.292000059038 28999999.993000030518 27870000.008999999613 3957493.965999960899 60372.447804191 2024-03-03T10:44:50.282122+00:00 19994330.289999961853 28999999.980000019073 27869999.997999969870 3957018.081000090111 60372.447815667 2024-03-03T10:44:51.273625+00:00 19994330.287000060081 29000000.002000000328 27870000.027000010014 3960918.921999930870 60372.447827321 2024-03-03T10:44:52.280504+00:00 19994330.296000000089 28999999.991000000387 27869999.971000019461 3962898.049000024796 60372.447838980 2024-03-03T10:44:53.287879+00:00 19994330.288999918848 29000000.004999998957 27869999.983999971300 3956779.963999987114 60372.447850456 2024-03-03T10:44:54.279383+00:00 19994330.292000059038 29000000.024000000209 27870000.071000039577 3957540.009000062943 60372.447862110 2024-03-03T10:44:55.286262+00:00 19994330.289000030607 28999999.999999988824 27869999.967000011355 3961599.044999957085 60372.447873585 2024-03-03T10:44:56.277767+00:00 19994330.289999961853 28999999.954000029713 27869999.965000029653 3957624.031000018120 60372.447885239 2024-03-03T10:44:57.284644+00:00 19994330.287999991328 29000000.023999989033 27870000.035999890417 3956466.950999975204 60372.447896715 2024-03-03T10:44:58.276147+00:00 19994330.287000000477 29000000.015999998897 27870000.015000101179 3961735.911000012886 60372.447908374 2024-03-03T10:44:59.283522+00:00 19994330.295000001788 29000000.011000011116 27869999.956999901682 3957389.103000044823 60372.447919844 2024-03-03T10:45:00.274530+00:00 19994330.291999999434 29000000.001999970526 27870000.001000050455 3960165.994999886025 60372.447931503 2024-03-03T10:45:01.281905+00:00 19994330.287999998778 28999999.940000001341 27869999.988000039011 3962705.001000047196 60372.447942974 2024-03-03T10:45:02.272912+00:00 19994330.293000001460 29000000.009999990463 27870000.013000011444 3963533.032000064850 60372.447954633 2024-03-03T10:45:03.280287+00:00 19994330.289000000805 29000000.024000048637 27870000.011999960989 3959381.028999925125 60372.447966293 2024-03-03T10:45:04.287662+00:00 19994330.287999991328 29000000.016999959946 27870000.047000050545 3960209.924000024796 60372.447977763 2024-03-03T10:45:05.278670+00:00 19994330.289000000805 29000000.018000010401 27869999.950999978930 3955664.003000020981 60372.447989422 2024-03-03T10:45:06.286045+00:00 19994330.291000008583 28999999.971000019461 27870000.009999990463 3957954.036000012886 60372.448000898 2024-03-03T10:45:07.277548+00:00 19994330.291000008583 28999999.977999988943 27869999.971999999136 3957554.011999965180 60372.448012551 2024-03-03T10:45:08.284427+00:00 19994330.290999978781 29000000.031000021845 27870000.026000019163 3961638.950000048149 60372.448024027 2024-03-03T10:45:09.275931+00:00 19994330.293000008911 28999999.978000041097 27869999.921000000089 3962772.064000010025 60372.448035681 2024-03-03T10:45:10.282810+00:00 19994330.289999991655 29000000.032999988645 27870000.067999958992 3957238.848999977112 60372.448047156 2024-03-03T10:45:11.274313+00:00 19994330.289000030607 28999999.998999949545 27870000.026999950409 3952758.005999923218 60372.448058810 2024-03-03T10:45:12.281192+00:00 19994330.284999970347 29000000.006999969482 27870000.014000058174 3958396.065999985207 60372.448070286 2024-03-03T10:45:13.272695+00:00 19994330.291999999434 28999999.968000050634 27869999.919000029564 3956608.005000113975 60372.448081945 2024-03-03T10:45:14.280070+00:00 19994330.291000008583 28999999.993999961764 27870000.018999930471 3961684.092999935150 60372.448093599 2024-03-03T10:45:15.286950+00:00 19994330.291000008583 28999999.993999961764 27870000.015999998897 3960171.891999959946 60372.448105074 2024-03-03T10:45:16.278453+00:00 19994330.291999999434 29000000.054000020027 27870000.059999998659 3959472.115000010002 60372.448116728 2024-03-03T10:45:17.285332+00:00 19994330.290000021458 28999999.960000038147 27869999.949999999255 3961073.856999992859 60372.448128204 2024-03-03T10:45:18.276835+00:00 19994330.290999948978 28999999.985000010580 27869999.964999988675 3961634.049000024796 60372.448139864 2024-03-03T10:45:19.284210+00:00 19994330.289000030607 29000000.006999969482 27869999.991999998689 3963592.059000014793 60372.448151333 2024-03-03T10:45:20.275218+00:00 19994330.291999999434 29000000.001999970526 27870000.021000001580 3963211.925999999046 60372.448162993 2024-03-03T10:45:21.282593+00:00 19994330.287000000477 29000000.032000061125 27870000.032000008970 3960977.983999968041 60372.448174463 2024-03-03T10:45:22.273600+00:00 19994330.291999999434 28999999.981999989599 27870000.006999999285 3958592.060000061989 60372.448186122 2024-03-03T10:45:23.280975+00:00 19994330.289999961853 28999999.977999929339 27869999.962000008672 3965031.921999930870 60372.448197593 2024-03-03T10:45:24.271982+00:00 19994330.291000008583 28999999.988000039011 27870000.018999960274 3960517.111000061035 60372.448209252 2024-03-03T10:45:25.279358+00:00 19994330.290000081062 29000000.006000038236 27869999.973000049591 3963089.832999945153 60372.448220905 2024-03-03T10:45:26.286237+00:00 19994330.289999961853 29000000.028999920934 27870000.019999980927 3963247.161000012886 60372.448232381 2024-03-03T10:45:27.277740+00:00 19994330.289000030607 28999999.999000068754 27870000.006999969482 3956984.947000027169 60372.448244041 2024-03-03T10:45:28.285115+00:00 19994330.291999939829 28999999.967999998480 27869999.997000038624 3957950.952000021935 60372.448255511 2024-03-03T10:45:29.276122+00:00 19994330.289000030607 28999999.999000001699 27869999.971000019461 3955880.079999924172 60372.448267170 2024-03-03T10:45:30.283498+00:00 19994330.289999961853 29000000.017000000924 27870000.024999979883 3961689.975000023842 60372.448278646 2024-03-03T10:45:31.275001+00:00 19994330.294000029564 28999999.991999998689 27869999.990000009537 3960320.063000082970 60372.448290300 2024-03-03T10:45:32.281880+00:00 19994330.289999961853 29000000.022000011057 27869999.992999970913 3959527.018999934196 60372.448301775 2024-03-03T10:45:33.273383+00:00 19994330.290000081062 29000000.003999978304 27870000.004999998957 3960395.904999970924 60372.448313429 2024-03-03T10:45:34.280263+00:00 19994330.288999918848 29000000.019000019878 27870000.027000069618 3959544.949000000954 60372.448324905 2024-03-03T10:45:35.271766+00:00 19994330.290000081062 28999999.954999979585 27870000.028000000864 3959442.042999982834 60372.448336558 2024-03-03T10:45:36.278645+00:00 19994330.285999890417 29000000.020000010729 27869999.925999999046 3959875.972000002861 60372.448348218 2024-03-03T10:45:37.286020+00:00 19994330.293000098318 29000000.003000020981 27870000.060999989510 3959509.117000102997 60372.448359688 2024-03-03T10:45:38.277027+00:00 19994330.291000008583 28999999.979999959469 27869999.939999941736 3959473.901999949943 60372.448371347 2024-03-03T10:45:39.284402+00:00 19994330.292999979109 29000000.017000019550 27870000.004000071436 3959764.993000030983 60372.448382817 2024-03-03T10:45:40.275410+00:00 19994330.288999918848 29000000.023999989033 27870000.057999968529 3961912.069999932777 60372.448394476 2024-03-03T10:45:41.282785+00:00 19994330.289000030607 28999999.976000010967 27869999.985000010580 3959824.930999993812 60372.448405952 2024-03-03T10:45:42.274288+00:00 19994330.292000059038 28999999.989000018686 27869999.959999918938 3956310.093000053894 60372.448417612 2024-03-03T10:45:43.281663+00:00 19994330.286000009626 29000000.015999969095 27870000.030000090599 3963067.934000014793 60372.448429082 2024-03-03T10:45:44.272670+00:00 19994330.292999979109 28999999.986999988556 27869999.983999971300 3961347.082000017166 60372.448440741 2024-03-03T10:45:45.280046+00:00 19994330.288999918848 29000000.002000030130 27870000.014999989420 3962468.010999917984 60372.448452395 2024-03-03T10:45:46.286925+00:00 19994330.290000081062 29000000.000000000000 27869999.993999961764 3961017.928000092972 60372.448463871 2024-03-03T10:45:47.278428+00:00 19994330.293999910355 29000000.033999919891 27870000.031000021845 3959947.986999989022 60372.448475524 2024-03-03T10:45:48.285307+00:00 19994330.289000030607 28999999.986000061035 27869999.939000010490 3962348.980999947060 60372.448487000 2024-03-03T10:45:49.276810+00:00 19994330.290000081062 28999999.977000001818 27870000.027000069618 3958737.011999965180 60372.448498654 2024-03-03T10:45:50.283689+00:00 19994330.289999961853 28999999.998999949545 27869999.983999971300 3962803.002000092994 60372.448510129 2024-03-03T10:45:51.275192+00:00 19994330.289000000805 29000000.003000020981 27869999.990999940783 3962751.039999961853 60372.448521783 2024-03-03T10:45:52.282072+00:00 19994330.289000000805 29000000.001999970526 27870000.034000039101 3958344.042999982834 60372.448533259 2024-03-03T10:45:53.273575+00:00 19994330.293999999762 29000000.021000031382 27870000.018000010401 3958782.871999979019 60372.448544919 2024-03-03T10:45:54.280950+00:00 19994330.289000000805 28999999.978999968618 27869999.942000001669 3959133.995000004768 60372.448556388 2024-03-03T10:45:55.271958+00:00 19994330.290999989957 29000000.026000019163 27870000.061999998987 3955178.034000039101 60372.448568048 2024-03-03T10:45:56.279333+00:00 19994330.290000010282 28999999.981999989599 27869999.996000010520 3962442.034999967087 60372.448579702 2024-03-03T10:45:57.286212+00:00 19994330.291000008583 28999999.971000079066 27869999.944999989122 3961773.958999990951 60372.448591177 2024-03-03T10:45:58.277715+00:00 19994330.288999971002 29000000.004999998957 27870000.003999989480 3958664.988000034820 60372.448602831 2024-03-03T10:45:59.284594+00:00 19994330.289000000805 29000000.028000000864 27870000.032999988645 3960857.021000028122 60372.448614307 2024-03-03T10:46:00.276097+00:00 19994330.290000021458 28999999.995999928564 27869999.976000010967 3958808.052999972831 60372.448625966 2024-03-03T10:46:01.283472+00:00 19994330.291999999434 28999999.983000040054 27870000.018999990076 3958914.947000027169 60372.448637436 2024-03-03T10:46:02.274480+00:00 19994330.291999999434 29000000.004999998957 27870000.013999998569 3960397.001999973785 60372.448649095 2024-03-03T10:46:03.281856+00:00 19994330.289999991655 29000000.006999969482 27870000.000999990851 3960039.018999934196 60372.448660566 2024-03-03T10:46:04.272862+00:00 19994330.291999999434 28999999.961000081152 27869999.983000040054 3962041.014000058174 60372.448672225 2024-03-03T10:46:05.280238+00:00 19994330.287999991328 29000000.054000008851 27869999.996999979019 3961077.978999971878 60372.448683701 2024-03-03T10:46:06.271741+00:00 19994330.288000050932 28999999.980000000447 27870000.008000019938 3958623.032999991905 60372.448695354 2024-03-03T10:46:07.278620+00:00 19994330.288999971002 28999999.989999998361 27869999.986000001431 3962274.914000033867 60372.448707014 2024-03-03T10:46:08.285995+00:00 19994330.291999999434 29000000.028999999166 27870000.001999970526 3963152.042999982834 60372.448718490 2024-03-03T10:46:09.277498+00:00 19994330.292999979109 28999999.991000000387 27869999.975000020117 3960067.073000072967 60372.448730143 2024-03-03T10:46:10.284377+00:00 19994330.290000021458 28999999.984000001103 27870000.031000021845 3962680.845999956131 60372.448741619 2024-03-03T10:46:11.275880+00:00 19994330.288999971002 28999999.992000009865 27869999.959999978542 3956358.176999927033 60372.448753279 2024-03-03T10:46:12.283256+00:00 19994330.291000008583 29000000.030000001192 27870000.064000010490 3955928.936000109185 60372.448764748 2024-03-03T10:46:13.274263+00:00 19994330.290000021458 28999999.956999991089 27869999.962999939919 3965533.976999998093 60372.448776408 2024-03-03T10:46:14.281638+00:00 19994330.287000000477 29000000.031999979168 27870000.021000031382 3963403.959999918938 60372.448787878 2024-03-03T10:46:15.272645+00:00 19994330.291999999434 29000000.000000000000 27869999.957000020891 3960709.990000010002 60372.448799537 2024-03-03T10:46:16.280021+00:00 19994330.288999971002 28999999.997000038624 27870000.022999998182 3958683.032000064850 60372.448811007 2024-03-03T10:46:17.271028+00:00 19994330.290000081062 28999999.976000010967 27870000.029000040144 3958911.054999948014 60372.448822667 2024-03-03T10:46:18.278403+00:00 19994330.292999979109 28999999.978999968618 27869999.977999929339 3954304.078000069130 60372.448834321 2024-03-03T10:46:19.285282+00:00 19994330.292999979109 29000000.031000021845 27869999.996999979019 3958347.860999941826 60372.448845796 2024-03-03T10:46:20.276785+00:00 19994330.287999991328 29000000.032000008970 27870000.054000020027 3961995.942999958992 60372.448857450 2024-03-03T10:46:21.283665+00:00 19994330.287999991328 28999999.982999980450 27870000.006000038236 3961581.097000002861 60372.448868926 2024-03-03T10:46:22.275168+00:00 19994330.291000008583 29000000.009999990463 27869999.962999939919 3959545.967000008095 60372.448880579 2024-03-03T10:46:23.282047+00:00 19994330.287999991328 29000000.003000020981 27869999.968000050634 3960481.016000031959 60372.448892055 2024-03-03T10:46:24.273550+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3960055.016999959946 60372.448903714 2024-03-03T10:46:25.280925+00:00 19994330.296000000089 28999999.983999971300 27870000.004999998957 3959603.002000092994 60372.448915184 2024-03-03T10:46:26.271932+00:00 19994330.289999961853 29000000.041000008583 27869999.986999988556 3960214.014999986161 60372.448926844 2024-03-03T10:46:27.279308+00:00 19994330.290000081062 28999999.976000070572 27870000.065999981016 3955975.930999993812 60372.448938497 2024-03-03T10:46:28.286187+00:00 19994330.287999991328 28999999.993999961764 27869999.945999979973 3960066.023000001907 60372.448949973 2024-03-03T10:46:29.277690+00:00 19994330.288999918848 28999999.993999961764 27870000.024000048637 3958806.974999905098 60372.448961627 2024-03-03T10:46:30.284569+00:00 19994330.292000059038 28999999.996000051498 27869999.954999919981 3959529.659000039101 60372.448973102 2024-03-03T10:46:31.276073+00:00 19994330.289999961853 28999999.983999971300 27870000.035000089556 3958192.421000003815 60372.448984756 2024-03-03T10:46:32.282952+00:00 19994330.291000008583 29000000.011999960989 27869999.977999929339 3959426.983000040054 60372.448996232 2024-03-03T10:46:33.274455+00:00 19994330.289999961853 28999999.996000051498 27870000.015000000596 3964283.944999932777 60372.449007892 2024-03-03T10:46:34.281830+00:00 19994330.292000059038 29000000.009999990463 27870000.011000011116 3960417.016000031959 60372.449019361 2024-03-03T10:46:35.272837+00:00 19994330.289000030607 29000000.019000049680 27870000.002999991179 3959878.072999954224 60372.449031021 2024-03-03T10:46:36.280213+00:00 19994330.287999991328 28999999.974999900907 27869999.995999988168 3961185.851999998093 60372.449042491 2024-03-03T10:46:37.271219+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3958909.076000093948 60372.449054150 2024-03-03T10:46:38.278595+00:00 19994330.291000008583 29000000.004000071436 27869999.997999999672 3961634.930999993812 60372.449065804 2024-03-03T10:46:39.285474+00:00 19994330.289999961853 29000000.005999919027 27869999.981000009924 3962820.100999950897 60372.449077280 2024-03-03T10:46:40.276977+00:00 19994330.293000098318 29000000.021000031382 27870000.011000011116 3962646.968999981880 60372.449088933 2024-03-03T10:46:41.283857+00:00 19994330.289999961853 28999999.975000020117 27869999.932999998331 3964841.001999999862 60372.449100409 2024-03-03T10:46:42.275360+00:00 19994330.291000008583 28999999.995999999344 27870000.065999981016 3961853.064999999013 60372.449112069 2024-03-03T10:46:43.282734+00:00 19994330.289999961853 29000000.013000000268 27870000.000999990851 3962912.885999999940 60372.449123539 2024-03-03T10:46:44.273742+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3960493.076000000816 60372.449135198 2024-03-03T10:46:45.281117+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3956413.987000000197 60372.449146668 2024-03-03T10:46:46.272124+00:00 19994330.293000001460 29000000.035000011325 27870000.022000011057 3963119.001999999862 60372.449158328 2024-03-03T10:46:47.279500+00:00 19994330.287999998778 28999999.991000000387 27870000.023999989033 3961838.992999996990 60372.449169803 2024-03-03T10:46:48.271003+00:00 19994330.293000001460 28999999.971999999136 27870000.000000000000 3960760.986000005156 60372.449181457 2024-03-03T10:46:49.277882+00:00 19994330.291999999434 29000000.002000000328 27869999.976000010967 3959701.047999992967 60372.449193116 2024-03-03T10:46:50.285257+00:00 19994330.291000008583 29000000.023999989033 27869999.966000020504 3960256.069999999832 60372.449204586 2024-03-03T10:46:51.276265+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3958833.795000001788 60372.449216246 2024-03-03T10:46:52.283640+00:00 19994330.289000000805 28999999.944000009447 27869999.939000010490 3958698.063000001013 60372.449227721 2024-03-03T10:46:53.275143+00:00 19994330.289000000805 29000000.035000029951 27870000.036000009626 3964003.049999997020 60372.449239375 2024-03-03T10:46:54.282022+00:00 19994330.291999999434 28999999.991000000387 27869999.995999928564 3957699.941000007093 60372.449250851 2024-03-03T10:46:55.273525+00:00 19994330.289999991655 29000000.003999948502 27870000.017000079155 3958848.029999994207 60372.449262511 2024-03-03T10:46:56.280901+00:00 19994330.293000008911 28999999.979000028223 27869999.990999940783 3957425.002000004053 60372.449273980 2024-03-03T10:46:57.271908+00:00 19994330.289000000805 29000000.020999971777 27870000.039000030607 3959459.024000003934 60372.449285640 2024-03-03T10:46:58.279283+00:00 19994330.290000021458 29000000.008999999613 27869999.962999939919 3960279.934999987017 60372.449297110 2024-03-03T10:46:59.270290+00:00 19994330.289999961853 28999999.992000039667 27869999.995000001043 3958703.075000002980 60372.449308769 2024-03-03T10:47:00.277665+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3959132.024000003934 60372.449320423 2024-03-03T10:47:01.284544+00:00 19994330.291000008583 29000000.008999940008 27869999.953999999911 3960201.038000002969 60372.449331899 2024-03-03T10:47:02.276047+00:00 19994330.291000008583 28999999.991999980062 27870000.022000070661 3959645.881999998819 60372.449343558 2024-03-03T10:47:03.283422+00:00 19994330.291000008583 29000000.034000039101 27870000.014999989420 3957333.120999991894 60372.449355028 2024-03-03T10:47:04.274430+00:00 19994330.290000021458 28999999.958999991417 27869999.950999978930 3961732.957000001799 60372.449366688 2024-03-03T10:47:05.281805+00:00 19994330.289999961853 29000000.014000058174 27870000.022999998182 3952859.931000009179 60372.449378158 2024-03-03T10:47:06.272812+00:00 19994330.291999999434 29000000.002999901772 27870000.014999989420 3959936.010999992024 60372.449389817 2024-03-03T10:47:07.280187+00:00 19994330.289000030607 29000000.012000080198 27869999.932000041008 3956534.953000009060 60372.449401287 2024-03-03T10:47:08.271195+00:00 19994330.292999979109 28999999.990999940783 27870000.039999961853 3957944.035999997985 60372.449412947 2024-03-03T10:47:09.278570+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3961373.135999992024 60372.449424600 2024-03-03T10:47:10.285449+00:00 19994330.290000021458 28999999.980000019073 27869999.996000051498 3961699.826000005007 60372.449436076 2024-03-03T10:47:11.276952+00:00 19994330.291999939829 29000000.034999970347 27870000.030999999493 3963624.046000003815 60372.449447730 2024-03-03T10:47:12.283832+00:00 19994330.290000081062 28999999.996999979019 27869999.999999988824 3966327.984999998938 60372.449459205 2024-03-03T10:47:13.275335+00:00 19994330.289999961853 28999999.988999959081 27869999.991000011563 3964595.066000000108 60372.449470865 2024-03-03T10:47:14.282709+00:00 19994330.291000008583 28999999.998000029474 27870000.015999991447 3955862.929999991786 60372.449482335 2024-03-03T10:47:15.273717+00:00 19994330.289000030607 28999999.996999979019 27869999.928000021726 3960939.020999997854 60372.449493994 2024-03-03T10:47:16.281092+00:00 19994330.291999939829 28999999.983000040054 27869999.981999989599 3965068.113000005018 60372.449505464 2024-03-03T10:47:17.272100+00:00 19994330.289999961853 28999999.986999988556 27870000.023999989033 3962966.935000001919 60372.449517123 2024-03-03T10:47:18.279475+00:00 19994330.286000009626 29000000.018000010401 27870000.045000020415 3963035.025999993086 60372.449528594 2024-03-03T10:47:19.270482+00:00 19994330.294000029564 29000000.021999999881 27869999.989999979734 3963865.983999996912 60372.449540253 2024-03-03T10:47:20.277857+00:00 19994330.291000008583 28999999.988000001758 27870000.030000030994 3962330.001000016928 60372.449551906 2024-03-03T10:47:21.284736+00:00 19994330.289000030607 28999999.997999999672 27869999.972999989986 3965015.013999999035 60372.449563382 2024-03-03T10:47:22.276240+00:00 19994330.289999961853 29000000.010000009090 27869999.979999959469 3962921.868000001181 60372.449575042 2024-03-03T10:47:23.283615+00:00 19994330.287999991328 28999999.971999991685 27870000.017000019550 3964082.044999986887 60372.449586512 2024-03-03T10:47:24.274622+00:00 19994330.292999979109 29000000.041999999434 27869999.977000001818 3963819.985000013839 60372.449598171 2024-03-03T10:47:25.281997+00:00 19994330.287999991328 28999999.961000028998 27870000.018999990076 3959479.060999989975 60372.449609647 2024-03-03T10:47:26.273501+00:00 19994330.291000008583 29000000.019999980927 27870000.025000039488 3962186.955999999773 60372.449621301 2024-03-03T10:47:27.280379+00:00 19994330.293000098318 28999999.974999990314 27870000.013000011444 3958526.051999986172 60372.449632776 2024-03-03T10:47:28.271883+00:00 19994330.287999991328 29000000.025000009686 27869999.953999999911 3961783.996000022162 60372.449644430 2024-03-03T10:47:29.278762+00:00 19994330.291000008583 28999999.999000009149 27870000.026000019163 3954363.056999980938 60372.449655906 2024-03-03T10:47:30.270265+00:00 19994330.288999918848 29000000.006999969482 27869999.981999989599 3968937.955999999773 60372.449667559 2024-03-03T10:47:31.277144+00:00 19994330.292000059038 28999999.966000020504 27870000.008000019938 3963043.993000001181 60372.449679219 2024-03-03T10:47:32.284520+00:00 19994330.287999991328 29000000.022000011057 27870000.024999979883 3957523.946999996901 60372.449690689 2024-03-03T10:47:33.275526+00:00 19994330.289999961853 29000000.002999961376 27869999.963999990374 3959541.043000013102 60372.449702349 2024-03-03T10:47:34.282902+00:00 19994330.290000081062 29000000.005000051111 27870000.008999940008 3957586.039999992121 60372.449713824 2024-03-03T10:47:35.274406+00:00 19994330.293999910355 28999999.984999950975 27870000.049000021070 3958928.886000006925 60372.449725478 2024-03-03T10:47:36.281284+00:00 19994330.289000030607 29000000.007000029087 27869999.927000049502 3955323.051999986172 60372.449736954 2024-03-03T10:47:37.272788+00:00 19994330.294000029564 28999999.999000009149 27870000.011999960989 3957030.001000016928 60372.449748607 2024-03-03T10:47:38.279667+00:00 19994330.286000009626 29000000.016999959946 27870000.006000038236 3959087.979999988806 60372.449760078 2024-03-03T10:47:39.270673+00:00 19994330.289999999106 28999999.967000011355 27869999.995000001043 3956191.041999996174 60372.449771737 2024-03-03T10:47:40.278049+00:00 19994330.289999999106 29000000.067000031471 27870000.029999971390 3954724.952000021935 60372.449783390 2024-03-03T10:47:41.284928+00:00 19994330.290000010282 28999999.914000030607 27869999.945999979973 3962456.973999977112 60372.449794866 2024-03-03T10:47:42.276431+00:00 19994330.291999999434 29000000.050999999046 27870000.049999948591 3961896.023000001907 60372.449806525 2024-03-03T10:47:43.283806+00:00 19994330.291999999434 28999999.963999990374 27869999.970000028610 3958146.121000022162 60372.449817996 2024-03-03T10:47:44.274814+00:00 19994330.289000019431 29000000.009999990463 27870000.000000000000 3958150.953999996185 60372.449829655 2024-03-03T10:47:45.282188+00:00 19994330.288999971002 29000000.008000019938 27870000.014999989420 3957138.012999982107 60372.449841125 2024-03-03T10:47:46.273196+00:00 19994330.290000021458 29000000.006999969482 27869999.986999988556 3958180.006000012159 60372.449852784 2024-03-03T10:47:47.280571+00:00 19994330.289999991655 29000000.023999929428 27870000.059000018984 3955373.931000024080 60372.449864254 2024-03-03T10:47:48.271579+00:00 19994330.291999999434 28999999.981999989599 27869999.932000041008 3957767.986000000965 60372.449875914 2024-03-03T10:47:49.278954+00:00 19994330.287999991328 28999999.981000069529 27869999.988000039011 3957598.020999968052 60372.449887384 2024-03-03T10:47:50.269961+00:00 19994330.292000029236 28999999.995000001043 27870000.046999998391 3956878.965000032913 60372.449899043 2024-03-03T10:47:51.277336+00:00 19994330.291000008583 28999999.990000009537 27869999.986000008881 3965627.995999991894 60372.449910703 2024-03-03T10:47:52.284711+00:00 19994330.289999961853 29000000.018999930471 27870000.004999998957 3960414.043999969959 60372.449922173 2024-03-03T10:47:53.275719+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3958424.984000027180 60372.449933832 2024-03-03T10:47:54.283094+00:00 19994330.289000030607 28999999.981999989599 27870000.046999990940 3959333.038999975193 60372.449945302 2024-03-03T10:47:55.274101+00:00 19994330.288999971002 28999999.999000068754 27869999.941000010818 3959073.011000037193 60372.449956961 2024-03-03T10:47:56.281476+00:00 19994330.288999971002 28999999.984999999404 27870000.011999990791 3960081.941999971867 60372.449968437 2024-03-03T10:47:57.272979+00:00 19994330.291000008583 29000000.024000000209 27869999.970999989659 3961275.036000012886 60372.449980091 2024-03-03T10:47:58.279858+00:00 19994330.294000029564 29000000.015999998897 27870000.060000028461 3963047.913999975193 60372.449991567 2024-03-03T10:47:59.271362+00:00 19994330.291000008583 29000000.008999988437 27869999.967999991030 3958420.067000031006 60372.450003226 2024-03-03T10:48:00.278737+00:00 19994330.288999971002 28999999.974999990314 27870000.036000009626 3960279.001999973785 60372.450014696 2024-03-03T10:48:01.269744+00:00 19994330.287000000477 29000000.006999999285 27869999.941999968141 3961748.922999978065 60372.450026356 2024-03-03T10:48:02.277119+00:00 19994330.291000008583 29000000.010000020266 27870000.021000031382 3958152.047000051010 60372.450038009 2024-03-03T10:48:03.283999+00:00 19994330.291000008583 29000000.011000011116 27869999.956999961287 3956049.079999982845 60372.450049485 2024-03-03T10:48:04.275502+00:00 19994330.289000030607 28999999.989999979734 27870000.057000041008 3957687.017000020016 60372.450061139 2024-03-03T10:48:05.282381+00:00 19994330.292999979109 28999999.977999988943 27869999.962999999523 3960905.960999966133 60372.450072614 2024-03-03T10:48:06.273884+00:00 19994330.291000008583 29000000.038000050932 27869999.998999949545 3955650.049000024796 60372.450084268 2024-03-03T10:48:07.280763+00:00 19994330.288999918848 28999999.991000000387 27869999.991000000387 3962446.926999986172 60372.450095744 2024-03-03T10:48:08.272267+00:00 19994330.290000081062 29000000.015999969095 27870000.033999979496 3960244.952000021935 60372.450107403 2024-03-03T10:48:09.279642+00:00 19994330.289999961853 28999999.959999978542 27869999.977000001818 3959659.033999979030 60372.450118873 2024-03-03T10:48:10.270649+00:00 19994330.289999961853 29000000.035000029951 27870000.032000061125 3962572.050999999046 60372.450130532 2024-03-03T10:48:11.278024+00:00 19994330.287000060081 28999999.985000010580 27869999.940999981016 3960817.955999969970 60372.450142003 2024-03-03T10:48:12.269031+00:00 19994330.291999939829 28999999.997999969870 27870000.008000019938 3961352.946000040043 60372.450153662 2024-03-03T10:48:13.276406+00:00 19994330.295000080019 29000000.021000031382 27870000.029999971390 3959174.982999979984 60372.450165322 2024-03-03T10:48:14.283782+00:00 19994330.287999991328 28999999.961000028998 27869999.977000001818 3956308.157999991905 60372.450176791 2024-03-03T10:48:15.274788+00:00 19994330.291999939829 29000000.028999920934 27870000.029999971390 3961548.875999987125 60372.450188451 2024-03-03T10:48:16.282163+00:00 19994330.287999991328 28999999.997000098228 27870000.013000011444 3964752.023000001907 60372.450199927 2024-03-03T10:48:17.273666+00:00 19994330.291000008583 28999999.994999889284 27869999.961000081152 3958963.027999997139 60372.450211580 2024-03-03T10:48:18.280547+00:00 19994330.287000060081 29000000.014000058174 27870000.044999960810 3961211.995000004768 60372.450223056 2024-03-03T10:48:19.272050+00:00 19994330.291000008583 28999999.980999950320 27869999.978000041097 3961507.993000030983 60372.450234710 2024-03-03T10:48:20.278929+00:00 19994330.291999939829 29000000.002000089735 27870000.019999980927 3957886.062999964226 60372.450246186 2024-03-03T10:48:21.270432+00:00 19994330.290000081062 28999999.963999990374 27869999.957000020891 3953443.976000010967 60372.450257845 2024-03-03T10:48:22.277807+00:00 19994330.291999939829 29000000.021999958903 27870000.028000000864 3961069.938000022899 60372.450269315 2024-03-03T10:48:23.268814+00:00 19994330.287999991328 29000000.037000060081 27869999.963999990374 3957634.995000004768 60372.450280975 2024-03-03T10:48:24.276189+00:00 19994330.292000059038 28999999.996999979019 27870000.024999979883 3958275.106000006199 60372.450292628 2024-03-03T10:48:25.283069+00:00 19994330.286999940872 28999999.959999918938 27869999.980999950320 3955832.884000002872 60372.450304104 2024-03-03T10:48:26.274572+00:00 19994330.292000059038 29000000.038000110537 27870000.019000049680 3957980.023999989033 60372.450315758 2024-03-03T10:48:27.281451+00:00 19994330.289000030607 28999999.965999960899 27870000.011999960989 3958783.071999967098 60372.450327233 2024-03-03T10:48:28.272955+00:00 19994330.291000008583 29000000.008999940008 27869999.975999999791 3958889.985000013839 60372.450338893 2024-03-03T10:48:29.280330+00:00 19994330.292999979109 29000000.000000000000 27869999.995999999344 3957221.018999993801 60372.450350363 2024-03-03T10:48:30.271337+00:00 19994330.291000008583 29000000.013000011444 27870000.019999999553 3956190.949000000954 60372.450362022 2024-03-03T10:48:31.278712+00:00 19994330.288999918848 28999999.995000001043 27869999.996000010520 3959549.937000035774 60372.450373492 2024-03-03T10:48:32.269719+00:00 19994330.287999998778 29000000.040000081062 27870000.024999991059 3961483.047999978065 60372.450385151 2024-03-03T10:48:33.277094+00:00 19994330.291000001132 28999999.964000001550 27869999.971999999136 3958327.082000017166 60372.450396805 2024-03-03T10:48:34.283974+00:00 19994330.289999999106 28999999.984999999404 27869999.971000019461 3955672.949999988079 60372.450408281 2024-03-03T10:48:35.275477+00:00 19994330.287999998778 29000000.000000011176 27870000.039999991655 3961346.952000021935 60372.450419934 2024-03-03T10:48:36.282356+00:00 19994330.293000001460 28999999.994999989867 27870000.000999990851 3958529.000999987125 60372.450431410 2024-03-03T10:48:37.273859+00:00 19994330.290000010282 28999999.997999999672 27869999.982000019401 3958209.976999998093 60372.450443064 2024-03-03T10:48:38.280738+00:00 19994330.293000008911 28999999.996000021696 27870000.033999979496 3958336.113999962807 60372.450454540 2024-03-03T10:48:39.272241+00:00 19994330.288999971002 29000000.012999981642 27869999.988000039011 3956698.951000034809 60372.450466199 2024-03-03T10:48:40.279617+00:00 19994330.288000021130 29000000.025999989361 27870000.018999990076 3961449.958000003826 60372.450477669 2024-03-03T10:48:41.270624+00:00 19994330.291999999434 28999999.955000009388 27869999.963999990374 3957221.995000004768 60372.450489329 2024-03-03T10:48:42.277999+00:00 19994330.285999979824 29000000.002000000328 27869999.997999969870 3959064.057999968994 60372.450500798 2024-03-03T10:48:43.269006+00:00 19994330.294000029564 28999999.995999988168 27870000.011000040919 3958108.983000040054 60372.450512453 2024-03-03T10:48:44.275884+00:00 19994330.293999999762 29000000.042999979109 27870000.042999979109 3957173.986999989022 60372.450524112 2024-03-03T10:48:45.283261+00:00 19994330.287999961525 28999999.984000030905 27869999.971999999136 3955991.037000000011 60372.450535588 2024-03-03T10:48:46.274764+00:00 19994330.292000059038 29000000.045000020415 27870000.036000009626 3957318.964999973774 60372.450547247 2024-03-03T10:48:47.282139+00:00 19994330.288999971002 28999999.986000001431 27869999.917999979109 3965032.017000020016 60372.450558717 2024-03-03T10:48:48.273146+00:00 19994330.290000021458 28999999.971999999136 27870000.019999980927 3960064.991999983788 60372.450570377 2024-03-03T10:48:49.280522+00:00 19994330.288999971002 28999999.973999980837 27870000.001999970526 3960416.040000020992 60372.450581846 2024-03-03T10:48:50.271529+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3962539.886999965180 60372.450593506 2024-03-03T10:48:51.278904+00:00 19994330.294000029564 29000000.047000050545 27869999.985000010580 3968125.129999995232 60372.450604976 2024-03-03T10:48:52.269911+00:00 19994330.287000000477 28999999.975999951363 27869999.995000001043 3959625.915000020992 60372.450616635 2024-03-03T10:48:53.277286+00:00 19994330.296000000089 28999999.978000041097 27870000.018000010401 3963476.055999993812 60372.450628105 2024-03-03T10:48:54.268294+00:00 19994330.289999961853 29000000.024999979883 27870000.077999949455 3962069.034000039101 60372.450639765 2024-03-03T10:48:55.275669+00:00 19994330.288000050932 29000000.000000000000 27869999.925000071526 3962076.911000012886 60372.450651418 2024-03-03T10:48:56.282548+00:00 19994330.287000000477 28999999.963999990374 27869999.988000039011 3962482.020999907982 60372.450662894 2024-03-03T10:48:57.274052+00:00 19994330.293999969959 29000000.001000050455 27869999.969999909401 3956479.061000109185 60372.450674553 2024-03-03T10:48:58.281426+00:00 19994330.287000000477 29000000.008999940008 27870000.030000090599 3961125.912999988068 60372.450686024 2024-03-03T10:48:59.272434+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3956504.110999941826 60372.450697683 2024-03-03T10:49:00.279809+00:00 19994330.293999910355 28999999.985999941826 27870000.072999950498 3956961.937000035774 60372.450709153 2024-03-03T10:49:01.270816+00:00 19994330.291000008583 29000000.004000071436 27869999.927000049502 3959024.902999997139 60372.450720812 2024-03-03T10:49:02.278191+00:00 19994330.291000008583 28999999.982999920845 27870000.010999921709 3956706.036999940872 60372.450732282 2024-03-03T10:49:03.269198+00:00 19994330.287999991328 29000000.032000061125 27870000.040000081062 3956695.008000016212 60372.450743942 2024-03-03T10:49:04.276573+00:00 19994330.291000008583 28999999.971999999136 27870000.005999919027 3959482.060999989975 60372.450755596 2024-03-03T10:49:05.283453+00:00 19994330.289000030607 29000000.019999980927 27869999.939000010490 3956315.912999988068 60372.450767071 2024-03-03T10:49:06.274956+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3956348.116000055801 60372.450778725 2024-03-03T10:49:07.281835+00:00 19994330.290000081062 29000000.039000030607 27870000.072999998927 3959739.998000026215 60372.450790200 2024-03-03T10:49:08.273338+00:00 19994330.292999979109 28999999.990000009537 27869999.960000000894 3957239.980999947060 60372.450801854 2024-03-03T10:49:09.280217+00:00 19994330.289000030607 28999999.992999911308 27870000.030000001192 3958919.011000037193 60372.450813330 2024-03-03T10:49:10.271721+00:00 19994330.291999939829 28999999.997000001371 27869999.973999988288 3956604.929000020027 60372.450824989 2024-03-03T10:49:11.279096+00:00 19994330.287000060081 28999999.991000000387 27870000.013999998569 3958230.123999952804 60372.450836460 2024-03-03T10:49:12.270103+00:00 19994330.291000008583 29000000.010000001639 27870000.004000011832 3954087.894000052940 60372.450848119 2024-03-03T10:49:13.277478+00:00 19994330.288999918848 28999999.996000010520 27870000.032999988645 3958332.060999989975 60372.450859595 2024-03-03T10:49:14.268981+00:00 19994330.290000081062 29000000.022999998182 27869999.948000010103 3961133.837000011932 60372.450871248 2024-03-03T10:49:15.275860+00:00 19994330.291999939829 29000000.011000011116 27869999.997999999672 3960362.116999983788 60372.450882908 2024-03-03T10:49:16.283236+00:00 19994330.291000008583 28999999.977000001818 27870000.041000008583 3955973.950999975204 60372.450894378 2024-03-03T10:49:17.274245+00:00 19994330.292000059038 29000000.005999978632 27869999.988999959081 3956620.075999975204 60372.450906037 2024-03-03T10:49:18.281618+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3956253.855000019073 60372.450917508 2024-03-03T10:49:19.272626+00:00 19994330.288999918848 28999999.980000019073 27869999.982999980450 3959423.123000026215 60372.450929167 2024-03-03T10:49:20.280001+00:00 19994330.290000081062 29000000.000000000000 27869999.969000041485 3957579.021999955177 60372.450940637 2024-03-03T10:49:21.271008+00:00 19994330.292999979109 29000000.013999998569 27870000.039999961853 3958944.940000057220 60372.450952296 2024-03-03T10:49:22.278383+00:00 19994330.289999961853 28999999.981999989599 27869999.957000020891 3954141.814999938011 60372.450963772 2024-03-03T10:49:23.269886+00:00 19994330.289000030607 29000000.004999998957 27870000.005999978632 3960151.184000014793 60372.450975426 2024-03-03T10:49:24.276765+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3962613.026999949943 60372.450986901 2024-03-03T10:49:25.268268+00:00 19994330.289000030607 29000000.013999998569 27869999.965000029653 3963625.019000052940 60372.450998555 2024-03-03T10:49:26.275148+00:00 19994330.291000001132 29000000.000000000000 27870000.077999949455 3963643.000000000000 60372.451010214 2024-03-03T10:49:27.282523+00:00 19994330.289999999106 29000000.016999959946 27870000.004999998957 3963396.003000020981 60372.451021684 2024-03-03T10:49:28.273530+00:00 19994330.289000000805 28999999.971000079066 27869999.975000020117 3958194.960999966133 60372.451033344 2024-03-03T10:49:29.280905+00:00 19994330.290999989957 29000000.005999919027 27869999.995000001043 3963796.036000012886 60372.451044814 2024-03-03T10:49:30.271912+00:00 19994330.293000001460 28999999.978999968618 27869999.952999949455 3958688.947999954224 60372.451056473 2024-03-03T10:49:31.279288+00:00 19994330.292000010610 29000000.011000040919 27870000.002000089735 3963657.030000091065 60372.451067949 2024-03-03T10:49:32.270791+00:00 19994330.288999989629 28999999.991999980062 27870000.029999971390 3961106.945999979973 60372.451079603 2024-03-03T10:49:33.277670+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3963610.077000021935 60372.451091078 2024-03-03T10:49:34.269173+00:00 19994330.285999979824 28999999.999000068754 27870000.002999901772 3958009.911999940872 60372.451102732 2024-03-03T10:49:35.276053+00:00 19994330.295000020415 29000000.020999908447 27870000.013000011444 3962116.052000045776 60372.451114208 2024-03-03T10:49:36.267556+00:00 19994330.287000000477 28999999.981000069529 27869999.991000059992 3956996.077000021935 60372.451125867 2024-03-03T10:49:37.274931+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3960501.929999948014 60372.451137521 2024-03-03T10:49:38.281810+00:00 19994330.292999979109 29000000.022999998182 27869999.970999959856 3958653.018000007141 60372.451148997 2024-03-03T10:49:39.273313+00:00 19994330.287999991328 28999999.991999980062 27870000.038000110537 3959970.036999940872 60372.451160650 2024-03-03T10:49:40.280193+00:00 19994330.290000021458 29000000.034000039101 27870000.004999998957 3955146.940000057220 60372.451172126 2024-03-03T10:49:41.271696+00:00 19994330.291000008583 28999999.968999978155 27870000.017999891192 3961855.060999989975 60372.451183786 2024-03-03T10:49:42.279071+00:00 19994330.288999971002 29000000.003000020981 27870000.025000099093 3961082.850000023842 60372.451195255 2024-03-03T10:49:43.270078+00:00 19994330.289000030607 29000000.000999931246 27869999.965999960899 3960184.156999946106 60372.451206915 2024-03-03T10:49:44.277453+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3962672.998000026215 60372.451218385 2024-03-03T10:49:45.268461+00:00 19994330.294000029564 28999999.962000008672 27869999.971999999136 3958928.996000051033 60372.451230044 2024-03-03T10:49:46.275836+00:00 19994330.291000008583 28999999.980000019073 27869999.997999999672 3962630.926999927033 60372.451241704 2024-03-03T10:49:47.283211+00:00 19994330.288999971002 29000000.070999998599 27870000.061000000685 3959012.086000084877 60372.451253174 2024-03-03T10:49:48.274218+00:00 19994330.291000008583 28999999.993000000715 27869999.959000010043 3958192.922999978065 60372.451264833 2024-03-03T10:49:49.281593+00:00 19994330.287000000477 28999999.980000000447 27869999.946000009775 3960749.005999923218 60372.451276309 2024-03-03T10:49:50.273097+00:00 19994330.291000008583 29000000.013000000268 27870000.058999989182 3962674.968000053894 60372.451287962 2024-03-03T10:49:51.279976+00:00 19994330.287999991328 28999999.966000020504 27869999.953999999911 3957143.100999950897 60372.451299438 2024-03-03T10:49:52.271479+00:00 19994330.291999999434 29000000.013999998569 27870000.028000000864 3963263.899000049103 60372.451311092 2024-03-03T10:49:53.278358+00:00 19994330.291000008583 28999999.969999998808 27869999.983000010252 3960784.159000039101 60372.451322568 2024-03-03T10:49:54.269861+00:00 19994330.289999961853 29000000.037000000477 27870000.000000000000 3958606.894999980927 60372.451334227 2024-03-03T10:49:55.277237+00:00 19994330.292000059038 28999999.974999990314 27870000.005999978632 3964095.975000023842 60372.451345697 2024-03-03T10:49:56.268244+00:00 19994330.289999961853 29000000.019999980927 27870000.013999998569 3962561.015999913216 60372.451357357 2024-03-03T10:49:57.275619+00:00 19994330.292000059038 28999999.980000019073 27870000.013000011444 3965165.972000002861 60372.451369010 2024-03-03T10:49:58.282498+00:00 19994330.286999940872 29000000.004999998957 27869999.966000020504 3961704.073000072967 60372.451380486 2024-03-03T10:49:59.274001+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3959969.980999947060 60372.451392140 2024-03-03T10:50:00.280881+00:00 19994330.292000059038 29000000.026000019163 27870000.066999968141 3959179.103000044823 60372.451403616 2024-03-03T10:50:01.272384+00:00 19994330.289999961853 28999999.971999999136 27869999.976000010967 3961282.944999932777 60372.451415275 2024-03-03T10:50:02.279759+00:00 19994330.294000029564 29000000.012999951839 27869999.999000009149 3960458.011000037193 60372.451426745 2024-03-03T10:50:03.270766+00:00 19994330.289999961853 28999999.948000010103 27869999.998000029474 3962603.837999939919 60372.451438405 2024-03-03T10:50:04.278141+00:00 19994330.286000009626 29000000.003000020981 27869999.946999911219 3958938.054000020027 60372.451449880 2024-03-03T10:50:05.269645+00:00 19994330.289999961853 29000000.035000029951 27870000.069000009447 3964012.970000029076 60372.451461534 2024-03-03T10:50:06.276524+00:00 19994330.292000059038 28999999.975999951363 27869999.983000040054 3965587.034999967087 60372.451473010 2024-03-03T10:50:07.268027+00:00 19994330.289000030607 29000000.039999961853 27870000.029999971390 3966151.947000027169 60372.451484663 2024-03-03T10:50:08.274906+00:00 19994330.291999939829 28999999.958999991417 27869999.953999999911 3963627.976000071038 60372.451496323 2024-03-03T10:50:09.282281+00:00 19994330.287000060081 29000000.027000069618 27870000.032999988645 3968723.148999928962 60372.451507793 2024-03-03T10:50:10.273289+00:00 19994330.294999960810 28999999.981999989599 27869999.935000058264 3963244.995000004768 60372.451519452 2024-03-03T10:50:11.280664+00:00 19994330.289000030607 28999999.988999959081 27870000.082000020891 3958741.944000006188 60372.451530922 2024-03-03T10:50:12.271671+00:00 19994330.291000008583 29000000.013000011444 27869999.944000009447 3959181.958999990951 60372.451542581 2024-03-03T10:50:13.279046+00:00 19994330.288999918848 29000000.032999988645 27870000.018000010401 3963422.006999969017 60372.451554052 2024-03-03T10:50:14.270053+00:00 19994330.290000081062 28999999.962000008672 27869999.939000010490 3966303.991999983788 60372.451565711 2024-03-03T10:50:15.277428+00:00 19994330.288999918848 28999999.996999979019 27870000.042999979109 3960817.125000000000 60372.451577181 2024-03-03T10:50:16.268436+00:00 19994330.291000008583 29000000.034000039101 27870000.051999930292 3959122.904000043869 60372.451588840 2024-03-03T10:50:17.275811+00:00 19994330.292999979109 29000000.016999959946 27869999.996000051498 3962767.050999999046 60372.451600310 2024-03-03T10:50:18.266818+00:00 19994330.288000110537 28999999.997000098228 27869999.965999960899 3959903.925000071991 60372.451611970 2024-03-03T10:50:19.274193+00:00 19994330.292999979109 28999999.974999900907 27870000.019999980927 3965720.949999928009 60372.451623629 2024-03-03T10:50:20.281568+00:00 19994330.285999998450 28999999.998000029474 27870000.026000019163 3962735.123000026215 60372.451635099 2024-03-03T10:50:21.272576+00:00 19994330.291999999434 28999999.993000030518 27869999.999000068754 3964775.955000042915 60372.451646759 2024-03-03T10:50:22.279951+00:00 19994330.291000008583 28999999.995999928564 27869999.969999909401 3962949.026999949943 60372.451658228 2024-03-03T10:50:23.270958+00:00 19994330.289999991655 28999999.988000039011 27869999.980000019073 3959860.972000002861 60372.451669888 2024-03-03T10:50:24.278333+00:00 19994330.291000008583 29000000.019999980927 27869999.984999999404 3965016.047000051010 60372.451681358 2024-03-03T10:50:25.269340+00:00 19994330.290000010282 28999999.997000001371 27870000.028000000864 3960634.994999886025 60372.451693018 2024-03-03T10:50:26.276716+00:00 19994330.291999999434 28999999.967999998480 27869999.981999989599 3962401.997000098228 60372.451704493 2024-03-03T10:50:27.268219+00:00 19994330.290999978781 29000000.028999999166 27870000.052000001073 3963160.955999969970 60372.451716147 2024-03-03T10:50:28.275098+00:00 19994330.288000021130 29000000.014000009745 27869999.986999988556 3962455.041000009049 60372.451727807 2024-03-03T10:50:29.282472+00:00 19994330.289000000805 28999999.968999978155 27869999.968000020832 3957113.970000029076 60372.451739276 2024-03-03T10:50:30.273481+00:00 19994330.291999999434 29000000.000000000000 27870000.008999969810 3961598.032999991905 60372.451750936 2024-03-03T10:50:31.280856+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3959953.071999907028 60372.451762412 2024-03-03T10:50:32.272359+00:00 19994330.294000029564 28999999.974000010639 27869999.928999990225 3955901.832000017166 60372.451774065 2024-03-03T10:50:33.279238+00:00 19994330.287999991328 29000000.033999979496 27870000.078000009060 3960801.996999979019 60372.451785535 2024-03-03T10:50:34.270245+00:00 19994330.291999999434 28999999.971000019461 27869999.972999989986 3963740.133000016212 60372.451797195 2024-03-03T10:50:35.277620+00:00 19994330.288999971002 29000000.014999989420 27870000.028000000864 3960639.863000034820 60372.451808671 2024-03-03T10:50:36.269123+00:00 19994330.288000050932 29000000.005999978632 27869999.994000021368 3958740.080999969970 60372.451820324 2024-03-03T10:50:37.276003+00:00 19994330.292999979109 29000000.000000000000 27869999.956000030041 3956023.040000081062 60372.451831800 2024-03-03T10:50:38.267506+00:00 19994330.287000000477 29000000.031000021845 27870000.045999940485 3959457.977999926079 60372.451843454 2024-03-03T10:50:39.274385+00:00 19994330.291000008583 28999999.991000000387 27869999.996000051498 3968112.067000031006 60372.451855113 2024-03-03T10:50:40.281760+00:00 19994330.291999999434 28999999.975000020117 27870000.028000000864 3962023.937999964226 60372.451866583 2024-03-03T10:50:41.272767+00:00 19994330.292999979109 29000000.022999998182 27869999.977000001818 3961233.965000032913 60372.451878242 2024-03-03T10:50:42.280142+00:00 19994330.287000000477 28999999.986000001431 27870000.053999960423 3961892.975999950897 60372.451889712 2024-03-03T10:50:43.271150+00:00 19994330.291999999434 28999999.962999939919 27869999.907999988645 3960402.007000089157 60372.451901372 2024-03-03T10:50:44.278525+00:00 19994330.287999991328 29000000.050000071526 27870000.026000019163 3964075.057999968994 60372.451912847 2024-03-03T10:50:45.270028+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3964164.970000029076 60372.451924501 2024-03-03T10:50:46.276908+00:00 19994330.292999979109 28999999.991000059992 27869999.971999999136 3960135.043999909889 60372.451935977 2024-03-03T10:50:47.268411+00:00 19994330.289999961853 28999999.992999911308 27869999.985000010580 3957982.910000085831 60372.451947636 2024-03-03T10:50:48.275785+00:00 19994330.292999979109 29000000.001000050455 27870000.008000019938 3961169.106999992859 60372.451959106 2024-03-03T10:50:49.266793+00:00 19994330.290000081062 29000000.022999998182 27870000.043999910355 3959906.898999928962 60372.451970766 2024-03-03T10:50:50.274168+00:00 19994330.286999940872 28999999.993000030518 27869999.986000061035 3959279.048000096809 60372.451982419 2024-03-03T10:50:51.281047+00:00 19994330.290000081062 29000000.003999948502 27869999.967999938875 3956959.903999925125 60372.451993895 2024-03-03T10:50:52.272550+00:00 19994330.291000008583 29000000.036000009626 27870000.066000100225 3959302.047999978065 60372.452005555 2024-03-03T10:50:53.279926+00:00 19994330.288999918848 28999999.960000038147 27869999.937999960035 3963320.009000062943 60372.452017025 2024-03-03T10:50:54.270933+00:00 19994330.290000081062 28999999.996999979019 27870000.054000020027 3955327.110999941826 60372.452028684 2024-03-03T10:50:55.278308+00:00 19994330.291999939829 28999999.991999980062 27869999.929000020027 3959880.998000026215 60372.452040154 2024-03-03T10:50:56.269315+00:00 19994330.291000008583 29000000.003000020981 27870000.040999889374 3961228.907000064850 60372.452051814 2024-03-03T10:50:57.276691+00:00 19994330.289999961853 29000000.024999979883 27869999.992000099272 3957775.925999999046 60372.452063283 2024-03-03T10:50:58.267698+00:00 19994330.291000008583 28999999.970000028610 27869999.990000009537 3959247.049999951851 60372.452074943 2024-03-03T10:50:59.275073+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3959255.049999951851 60372.452086419 2024-03-03T10:51:00.266576+00:00 19994330.289000030607 28999999.995000001043 27870000.049999948591 3960820.958000063896 60372.452098073 2024-03-03T10:51:01.273455+00:00 19994330.291000008583 28999999.965000029653 27869999.912000060081 3959722.940999985207 60372.452109732 2024-03-03T10:51:02.280831+00:00 19994330.288999918848 29000000.043000001460 27870000.056000001729 3959803.078999996185 60372.452121202 2024-03-03T10:51:03.271838+00:00 19994330.291000008583 28999999.971000008285 27869999.989999990910 3963187.023000001907 60372.452132861 2024-03-03T10:51:04.279213+00:00 19994330.294000029564 29000000.002999991179 27869999.964999999851 3965067.054000020027 60372.452144337 2024-03-03T10:51:05.270716+00:00 19994330.287999991328 29000000.010999988765 27870000.052000001073 3958523.921999930870 60372.452155991 2024-03-03T10:51:06.277597+00:00 19994330.291000008583 28999999.999000009149 27869999.991999980062 3961486.077000021935 60372.452167466 2024-03-03T10:51:07.269098+00:00 19994330.291000008583 28999999.993000000715 27869999.974000010639 3962853.932000041008 60372.452179120 2024-03-03T10:51:08.275978+00:00 19994330.291000008583 29000000.002000000328 27870000.040000021458 3961833.991999983788 60372.452190590 2024-03-03T10:51:09.266985+00:00 19994330.284999970347 29000000.004999998957 27869999.943999979645 3962403.046000003815 60372.452202249 2024-03-03T10:51:10.274360+00:00 19994330.292000059038 29000000.008000019938 27870000.047000020742 3964248.973000050057 60372.452213909 2024-03-03T10:51:11.281735+00:00 19994330.292999979109 28999999.984999950975 27869999.999999970198 3971761.960999966133 60372.452225379 2024-03-03T10:51:12.272743+00:00 19994330.291999939829 29000000.003000020981 27870000.007000029087 3962339.041000000201 60372.452237038 2024-03-03T10:51:13.280118+00:00 19994330.289000000805 29000000.024999979883 27870000.047999981791 3964142.978000000119 60372.452248508 2024-03-03T10:51:14.271125+00:00 19994330.291999999434 28999999.970000028610 27869999.930999990553 3963377.981000001077 60372.452260168 2024-03-03T10:51:15.278500+00:00 19994330.285000000149 29000000.010999981314 27869999.980000019073 3964672.996000001207 60372.452271644 2024-03-03T10:51:16.270003+00:00 19994330.293000008911 28999999.983000040054 27869999.992999970913 3960771.037999998778 60372.452283297 2024-03-03T10:51:17.276883+00:00 19994330.287000000477 29000000.000000000000 27870000.012000020593 3965095.987999998033 60372.452294773 2024-03-03T10:51:18.268386+00:00 19994330.293000001460 29000000.038999971002 27870000.026000019163 3963447.099000003189 60372.452306427 2024-03-03T10:51:19.275265+00:00 19994330.291000008583 28999999.956000030041 27870000.005999978632 3957555.833000001032 60372.452317902 2024-03-03T10:51:20.266768+00:00 19994330.288999971002 29000000.022999998182 27869999.995000001043 3959808.075999998022 60372.452329562 2024-03-03T10:51:21.274143+00:00 19994330.293000008911 29000000.013000011444 27870000.018999930471 3962524.957999996841 60372.452341216 2024-03-03T10:51:22.281022+00:00 19994330.287999991328 29000000.009999990463 27869999.974000100046 3959936.933999999892 60372.452352691 2024-03-03T10:51:23.272526+00:00 19994330.290000021458 29000000.005999919027 27870000.042999979109 3959767.120000004768 60372.452364351 2024-03-03T10:51:24.279901+00:00 19994330.287999991328 28999999.984000090510 27869999.990999940783 3966070.960000000894 60372.452375821 2024-03-03T10:51:25.270908+00:00 19994330.291000008583 28999999.998999949545 27869999.986000061035 3963852.002999999095 60372.452387480 2024-03-03T10:51:26.278283+00:00 19994330.292999979109 28999999.970000028610 27869999.944000009447 3958929.023999996018 60372.452398950 2024-03-03T10:51:27.269291+00:00 19994330.287999991328 28999999.990999940783 27870000.005999919027 3961938.912000000011 60372.452410609 2024-03-03T10:51:28.276666+00:00 19994330.292000059038 29000000.032000061125 27870000.038000110537 3961091.125000006985 60372.452422080 2024-03-03T10:51:29.267673+00:00 19994330.290999948978 28999999.993000030518 27869999.980999950320 3962727.939999998081 60372.452433739 2024-03-03T10:51:30.275048+00:00 19994330.289000030607 28999999.980999950320 27869999.981999989599 3957898.046999990940 60372.452445215 2024-03-03T10:51:31.266551+00:00 19994330.287999991328 29000000.050999999046 27870000.044999960810 3963847.959000005852 60372.452456868 2024-03-03T10:51:32.273430+00:00 19994330.291999999434 28999999.955000039190 27870000.014000058174 3965150.018000007141 60372.452468528 2024-03-03T10:51:33.280806+00:00 19994330.288999971002 29000000.010999921709 27869999.975000020117 3966445.951999992132 60372.452479998 2024-03-03T10:51:34.271813+00:00 19994330.292000059038 29000000.004999998957 27869999.983999971300 3956818.086999997031 60372.452491657 2024-03-03T10:51:35.279188+00:00 19994330.292999979109 29000000.022999998182 27870000.028000000864 3961884.990000010002 60372.452503133 2024-03-03T10:51:36.270691+00:00 19994330.287000000477 28999999.989000078291 27870000.014000058174 3955745.006999998819 60372.452514787 2024-03-03T10:51:37.277571+00:00 19994330.292999979109 28999999.975999951363 27869999.943999890238 3959151.893999993801 60372.452526262 2024-03-03T10:51:38.269074+00:00 19994330.286000009626 29000000.006999969482 27870000.037000060081 3962668.042999998201 60372.452537916 2024-03-03T10:51:39.275953+00:00 19994330.292999979109 29000000.002999998629 27870000.001000050455 3961025.090000004042 60372.452549392 2024-03-03T10:51:40.267456+00:00 19994330.289000030607 29000000.026000000536 27869999.958999991417 3958627.872999995947 60372.452561051 2024-03-03T10:51:41.274831+00:00 19994330.289000030607 29000000.004999998957 27870000.004000000656 3960738.100000008941 60372.452572521 2024-03-03T10:51:42.265839+00:00 19994330.292999979109 28999999.987000018358 27870000.015999998897 3964126.995999991894 60372.452584181 2024-03-03T10:51:43.273214+00:00 19994330.291000008583 29000000.001999970526 27869999.971999991685 3960870.959000005852 60372.452595835 2024-03-03T10:51:44.280093+00:00 19994330.291000008583 28999999.983000010252 27870000.047000009567 3965362.891000003088 60372.452607310 2024-03-03T10:51:45.271596+00:00 19994330.288999918848 29000000.041999999434 27870000.031999990344 3963029.026999995112 60372.452618970 2024-03-03T10:51:46.278971+00:00 19994330.290000081062 28999999.991000000387 27869999.980000019073 3963067.113000005018 60372.452630440 2024-03-03T10:51:47.269978+00:00 19994330.286999940872 28999999.986000001431 27869999.967999991030 3958351.014999986161 60372.452642099 2024-03-03T10:51:48.277354+00:00 19994330.289999961853 28999999.979000028223 27869999.970999989659 3959090.980000019073 60372.452653569 2024-03-03T10:51:49.268361+00:00 19994330.295000080019 29000000.004999998957 27870000.023999989033 3957537.052999972831 60372.452665228 2024-03-03T10:51:50.275736+00:00 19994330.291000008583 28999999.997999969870 27869999.985000010580 3958113.972000002861 60372.452676699 2024-03-03T10:51:51.266743+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3959912.939000010025 60372.452688358 2024-03-03T10:51:52.274119+00:00 19994330.289000030607 29000000.005999978632 27870000.013999998569 3961479.011999994982 60372.452699828 2024-03-03T10:51:53.265126+00:00 19994330.289999961853 28999999.958999991417 27869999.989000018686 3963583.008000016212 60372.452711487 2024-03-03T10:51:54.272500+00:00 19994330.289999961853 29000000.008999999613 27869999.995999988168 3964828.033999979030 60372.452723141 2024-03-03T10:51:55.279380+00:00 19994330.290000081062 29000000.013999998569 27869999.996999979019 3959371.982000023127 60372.452734617 2024-03-03T10:51:56.270883+00:00 19994330.289999961853 28999999.980000019073 27870000.020000040531 3961893.949000000954 60372.452746276 2024-03-03T10:51:57.278258+00:00 19994330.291000008583 29000000.023999929428 27870000.000000000000 3957585.005999981891 60372.452757746 2024-03-03T10:51:58.269266+00:00 19994330.289999961853 28999999.994000080973 27869999.981999989599 3962329.053999990225 60372.452769406 2024-03-03T10:51:59.276641+00:00 19994330.292000059038 28999999.986999988556 27869999.981999989599 3960763.897000014782 60372.452780875 2024-03-03T10:52:00.267648+00:00 19994330.288999918848 29000000.028000000864 27870000.039000030607 3962341.092000008095 60372.452792535 2024-03-03T10:52:01.275023+00:00 19994330.290000081062 29000000.000000000000 27869999.912999991328 3962877.959999979008 60372.452804011 2024-03-03T10:52:02.266527+00:00 19994330.286999940872 28999999.998999949545 27870000.074000000954 3966771.948000013828 60372.452815670 2024-03-03T10:52:03.273902+00:00 19994330.292999979109 28999999.963999990374 27869999.965999960899 3963793.095999985933 60372.452827324 2024-03-03T10:52:04.280781+00:00 19994330.289000030607 29000000.028000000864 27870000.011999960989 3962532.992000014056 60372.452838799 2024-03-03T10:52:05.272284+00:00 19994330.292000059038 28999999.997000098228 27869999.981999989599 3961026.993999987841 60372.452850454 2024-03-03T10:52:06.279163+00:00 19994330.291999939829 28999999.995000001043 27870000.003000020981 3961194.050000011921 60372.452861929 2024-03-03T10:52:07.270666+00:00 19994330.289000000805 28999999.989999890327 27870000.046000000089 3956496.902000010014 60372.452873583 2024-03-03T10:52:08.277546+00:00 19994330.291000001132 29000000.012000080198 27870000.027000069618 3965741.044999986887 60372.452885059 2024-03-03T10:52:09.269049+00:00 19994330.287999998778 28999999.965999960899 27869999.972999930382 3960152.002000004053 60372.452896718 2024-03-03T10:52:10.276424+00:00 19994330.289999991655 29000000.059000018984 27870000.026000019163 3962288.046999990940 60372.452908188 2024-03-03T10:52:11.267431+00:00 19994330.291999999434 28999999.985000010580 27869999.993999961764 3965924.886000006925 60372.452919847 2024-03-03T10:52:12.274806+00:00 19994330.289000000805 29000000.016999959946 27870000.029000040144 3961442.006000012159 60372.452931318 2024-03-03T10:52:13.265813+00:00 19994330.293000008911 28999999.978000041097 27869999.917999979109 3965074.099999994040 60372.452942977 2024-03-03T10:52:14.273188+00:00 19994330.289999991655 28999999.967000011355 27870000.022999998182 3961519.023999989033 60372.452954636 2024-03-03T10:52:15.280564+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3958531.976000010967 60372.452966106 2024-03-03T10:52:16.271571+00:00 19994330.287999991328 29000000.032999999821 27869999.985999941826 3966485.931999980938 60372.452977765 2024-03-03T10:52:17.278946+00:00 19994330.289000000805 28999999.982000000775 27870000.006000038236 3965610.052000015974 60372.452989241 2024-03-03T10:52:18.270450+00:00 19994330.289000000805 28999999.964000001550 27869999.971999999136 3963925.925999999046 60372.453000895 2024-03-03T10:52:19.277329+00:00 19994330.291999999434 29000000.013000011444 27870000.002999998629 3965699.893000007141 60372.453012371 2024-03-03T10:52:20.268832+00:00 19994330.291999999434 29000000.030999988317 27869999.991000000387 3962074.162000000011 60372.453024024 2024-03-03T10:52:21.275710+00:00 19994330.290000021458 28999999.984999980778 27870000.022999990731 3965609.005999981891 60372.453035500 2024-03-03T10:52:22.267214+00:00 19994330.289999961853 28999999.993000000715 27869999.982000008225 3959987.961000024807 60372.453047160 2024-03-03T10:52:23.274591+00:00 19994330.293000038713 29000000.006000008434 27870000.076000008732 3965471.941999971867 60372.453058630 2024-03-03T10:52:24.265597+00:00 19994330.287000000477 28999999.979999989271 27869999.986000001431 3961198.100000023842 60372.453070289 2024-03-03T10:52:25.272972+00:00 19994330.290999948978 29000000.048000041395 27869999.978999998420 3957139.037000000011 60372.453081943 2024-03-03T10:52:26.279851+00:00 19994330.286000009626 28999999.962999999523 27869999.993999991566 3958111.899999976158 60372.453093418 2024-03-03T10:52:27.271354+00:00 19994330.293000038713 29000000.026999950409 27870000.030999988317 3961198.020000040997 60372.453105078 2024-03-03T10:52:28.278729+00:00 19994330.291999999434 29000000.004999998957 27869999.954999979585 3961304.943999946117 60372.453116548 2024-03-03T10:52:29.269736+00:00 19994330.289999961853 28999999.996000051498 27870000.039000030607 3959690.159000039101 60372.453128207 2024-03-03T10:52:30.277112+00:00 19994330.291000008583 28999999.993999961764 27869999.934999998659 3961591.875000000000 60372.453139677 2024-03-03T10:52:31.268119+00:00 19994330.290000021458 28999999.985000010580 27870000.041000008583 3956580.983999968041 60372.453151337 2024-03-03T10:52:32.275494+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3960112.091000020970 60372.453162813 2024-03-03T10:52:33.266997+00:00 19994330.285000029951 28999999.986000001431 27869999.963999990374 3957719.930999993812 60372.453174466 2024-03-03T10:52:34.273877+00:00 19994330.292999979109 29000000.050999999046 27870000.039000030607 3956209.017000020016 60372.453185942 2024-03-03T10:52:35.265380+00:00 19994330.287999991328 28999999.950000051409 27869999.972999989986 3963785.018000007141 60372.453197601 2024-03-03T10:52:36.272755+00:00 19994330.291000008583 28999999.987999919802 27869999.980000019073 3964218.012999951839 60372.453209255 2024-03-03T10:52:37.279634+00:00 19994330.294000029564 29000000.004000071436 27870000.037999991328 3960659.923000038136 60372.453220731 2024-03-03T10:52:38.271137+00:00 19994330.289999961853 29000000.033999919891 27870000.008999940008 3961915.157999991905 60372.453232384 2024-03-03T10:52:39.278016+00:00 19994330.289000030607 29000000.010000109673 27869999.997000098228 3958572.954999982845 60372.453243860 2024-03-03T10:52:40.269520+00:00 19994330.288999918848 28999999.972999930382 27869999.949999928474 3959760.050999999046 60372.453255520 2024-03-03T10:52:41.276895+00:00 19994330.291000008583 29000000.004999998957 27870000.078999999911 3961073.875000000000 60372.453266989 2024-03-03T10:52:42.267902+00:00 19994330.287999991328 28999999.995000001043 27869999.950000051409 3967547.023000001907 60372.453278649 2024-03-03T10:52:43.275277+00:00 19994330.290000081062 29000000.019000049680 27870000.010999921709 3956994.995999991894 60372.453290125 2024-03-03T10:52:44.266781+00:00 19994330.292999979109 29000000.024999979883 27870000.049000021070 3957444.978000044823 60372.453301779 2024-03-03T10:52:45.273660+00:00 19994330.291999939829 28999999.970999959856 27869999.963999990374 3961351.019999980927 60372.453313254 2024-03-03T10:52:46.265163+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3961460.116999983788 60372.453324914 2024-03-03T10:52:47.272538+00:00 19994330.289000030607 28999999.993000030518 27869999.984000090510 3962830.902999997139 60372.453336567 2024-03-03T10:52:48.279417+00:00 19994330.292000059038 28999999.988999959081 27870000.050999999046 3963035.009000002872 60372.453348043 2024-03-03T10:52:49.270921+00:00 19994330.289999961853 29000000.009000059217 27869999.977000001818 3961822.037999988068 60372.453359697 2024-03-03T10:52:50.277800+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3958946.928000032902 60372.453371173 2024-03-03T10:52:51.269303+00:00 19994330.294000029564 29000000.013000011444 27870000.029999971390 3961279.972999989986 60372.453382832 2024-03-03T10:52:52.276678+00:00 19994330.291999939829 28999999.965999960899 27869999.983000040054 3964688.052999972831 60372.453394302 2024-03-03T10:52:53.267685+00:00 19994330.290000081062 29000000.006000000983 27870000.002999901772 3960802.999000012875 60372.453405961 2024-03-03T10:52:54.275061+00:00 19994330.289999961853 29000000.028999991715 27870000.008000019938 3962668.962000011932 60372.453417437 2024-03-03T10:52:55.266564+00:00 19994330.289000030607 29000000.000999998301 27869999.989000078291 3962430.045000017155 60372.453429091 2024-03-03T10:52:56.273443+00:00 19994330.289999961853 28999999.993000019342 27870000.005999919027 3967335.986999989022 60372.453440567 2024-03-03T10:52:57.264945+00:00 19994330.287999991328 28999999.967999991030 27870000.009000059217 3964719.014999986161 60372.453452220 2024-03-03T10:52:58.271825+00:00 19994330.291000008583 28999999.991999980062 27869999.982999999076 3962594.972999989986 60372.453463879 2024-03-03T10:52:59.279200+00:00 19994330.292999979109 29000000.067000001669 27870000.013999998569 3963014.089000045788 60372.453475350 2024-03-03T10:53:00.270208+00:00 19994330.287999991328 28999999.956000000238 27870000.026999998838 3959965.957999945153 60372.453487009 2024-03-03T10:53:01.277583+00:00 19994330.291999999434 29000000.014000028372 27869999.978000000119 3958818.050000011921 60372.453498485 2024-03-03T10:53:02.269086+00:00 19994330.289000000805 29000000.006999969482 27870000.015000000596 3958169.682000041008 60372.453510138 2024-03-03T10:53:03.275965+00:00 19994330.290000010282 28999999.986000001431 27869999.942000001669 3959276.192999958992 60372.453521614 2024-03-03T10:53:04.267469+00:00 19994330.287999998778 29000000.022000011057 27870000.059000018984 3961925.000999987125 60372.453533268 2024-03-03T10:53:05.274348+00:00 19994330.290999989957 28999999.978999968618 27869999.982999980450 3962259.100000023842 60372.453544743 2024-03-03T10:53:06.265851+00:00 19994330.290999989957 29000000.031000021845 27870000.015999998897 3959547.016000031959 60372.453556397 2024-03-03T10:53:07.272730+00:00 19994330.290000010282 28999999.966000020504 27869999.964999970049 3961041.964999973774 60372.453567873 2024-03-03T10:53:08.264233+00:00 19994330.293000008911 29000000.018000010401 27870000.053000029176 3963457.889999986161 60372.453579527 2024-03-03T10:53:09.271111+00:00 19994330.289999991655 29000000.013999998569 27869999.973999980837 3960245.092999995220 60372.453591186 2024-03-03T10:53:10.278487+00:00 19994330.291000008583 28999999.962999939919 27869999.999000009149 3957412.023999989033 60372.453602662 2024-03-03T10:53:11.269991+00:00 19994330.285999979824 29000000.022999998182 27870000.037000000477 3960383.944000006188 60372.453614315 2024-03-03T10:53:12.276870+00:00 19994330.291999999434 28999999.991000059992 27869999.971999999136 3960551.987000048161 60372.453625791 2024-03-03T10:53:13.268373+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3960294.986999989022 60372.453637451 2024-03-03T10:53:14.275748+00:00 19994330.287000000477 29000000.000999931246 27869999.986000001431 3963550.020999968052 60372.453648921 2024-03-03T10:53:15.266756+00:00 19994330.293999969959 28999999.999000068754 27870000.003999948502 3960223.034000039101 60372.453660580 2024-03-03T10:53:16.274132+00:00 19994330.293000038713 29000000.019999980927 27869999.995999988168 3962836.998999952804 60372.453672050 2024-03-03T10:53:17.265138+00:00 19994330.289999961853 28999999.975999951363 27869999.994000080973 3961508.979000031948 60372.453683710 2024-03-03T10:53:18.272513+00:00 19994330.288000050932 29000000.022999998182 27870000.036000009626 3960957.972000002861 60372.453695363 2024-03-03T10:53:19.279393+00:00 19994330.288999971002 28999999.986000061035 27869999.984999898821 3960828.065999985207 60372.453706839 2024-03-03T10:53:20.270896+00:00 19994330.292999979109 29000000.006999969482 27870000.004999998957 3957663.000000000000 60372.453718493 2024-03-03T10:53:21.277775+00:00 19994330.287000000477 28999999.967999938875 27869999.942000031471 3964622.940999985207 60372.453729969 2024-03-03T10:53:22.269278+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3962427.984000027180 60372.453741628 2024-03-03T10:53:23.276653+00:00 19994330.290000021458 29000000.029000040144 27870000.054999951273 3957997.100000023842 60372.453753098 2024-03-03T10:53:24.267660+00:00 19994330.291000008583 28999999.971999999136 27869999.955000039190 3955508.910999954212 60372.453764757 2024-03-03T10:53:25.275036+00:00 19994330.292999979109 29000000.014999989420 27870000.052999969572 3958585.004000008106 60372.453776233 2024-03-03T10:53:26.266539+00:00 19994330.287000000477 28999999.973000049591 27869999.983999971300 3962086.838000059128 60372.453787887 2024-03-03T10:53:27.273418+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3958908.218999981880 60372.453799362 2024-03-03T10:53:28.264921+00:00 19994330.287999991328 29000000.006999969482 27869999.999000068754 3963090.953999996185 60372.453811016 2024-03-03T10:53:29.271800+00:00 19994330.291000008583 28999999.970000028610 27869999.967999938875 3959051.013000010978 60372.453822676 2024-03-03T10:53:30.279175+00:00 19994330.291000008583 29000000.019000001252 27870000.001000050455 3965604.921999930870 60372.453834151 2024-03-03T10:53:31.270679+00:00 19994330.291000008583 29000000.036999989301 27870000.057999968529 3964649.014999986161 60372.453845805 2024-03-03T10:53:32.277558+00:00 19994330.292999979109 28999999.969000011683 27869999.949000000954 3965015.134000062943 60372.453857281 2024-03-03T10:53:33.269061+00:00 19994330.287999991328 28999999.975999999791 27869999.995000001043 3961159.983999968041 60372.453868940 2024-03-03T10:53:34.276436+00:00 19994330.292000059038 29000000.030999988317 27869999.988000039011 3962589.940999985207 60372.453880410 2024-03-03T10:53:35.267444+00:00 19994330.285999890417 28999999.976000010967 27869999.968999978155 3964406.019000052940 60372.453892070 2024-03-03T10:53:36.274819+00:00 19994330.290000081062 29000000.004000011832 27870000.089000001550 3962342.963999987114 60372.453903540 2024-03-03T10:53:37.265826+00:00 19994330.291000008583 28999999.993000000715 27869999.925000000745 3961714.034000039101 60372.453915199 2024-03-03T10:53:38.273201+00:00 19994330.292999979109 29000000.011000011116 27870000.054000001401 3961511.057999968994 60372.453926669 2024-03-03T10:53:39.264208+00:00 19994330.291999939829 29000000.000000000000 27869999.971000000834 3957892.919000030030 60372.453938329 2024-03-03T10:53:40.271583+00:00 19994330.287000060081 29000000.023999989033 27869999.988000009209 3957155.984999895096 60372.453949982 2024-03-03T10:53:41.278463+00:00 19994330.289999961853 28999999.991999980062 27870000.026999980211 3960631.067000031006 60372.453961458 2024-03-03T10:53:42.269966+00:00 19994330.289000030607 28999999.971000019461 27869999.956000000238 3956500.856000065804 60372.453973117 2024-03-03T10:53:43.277341+00:00 19994330.289999961853 29000000.031000021845 27870000.069000009447 3959374.036000012886 60372.453984587 2024-03-03T10:53:44.268348+00:00 19994330.292000059038 28999999.971999999136 27869999.985000010580 3961604.189999938011 60372.453996241 2024-03-03T10:53:45.275227+00:00 19994330.287999991328 29000000.005999978632 27869999.980000019073 3959209.865000010002 60372.454007717 2024-03-03T10:53:46.266731+00:00 19994330.291999939829 29000000.036000009626 27870000.038999971002 3962706.008000016212 60372.454019376 2024-03-03T10:53:47.274105+00:00 19994330.293000098318 28999999.975999951363 27869999.962000008672 3963221.991999983788 60372.454030846 2024-03-03T10:53:48.265113+00:00 19994330.290999889374 28999999.962000008672 27869999.986999988556 3955945.064000010025 60372.454042505 2024-03-03T10:53:49.272488+00:00 19994330.288000110537 29000000.044999960810 27870000.042999979109 3961875.021999955177 60372.454053976 2024-03-03T10:53:50.263496+00:00 19994330.289999961853 28999999.976000070572 27869999.920000020415 3964064.012000083923 60372.454065635 2024-03-03T10:53:51.270871+00:00 19994330.287999991328 29000000.031999949366 27870000.083999991417 3959108.974999905098 60372.454077289 2024-03-03T10:53:52.277750+00:00 19994330.289999961853 28999999.983000040054 27869999.981000009924 3959985.912000060081 60372.454088764 2024-03-03T10:53:53.269253+00:00 19994330.292000059038 29000000.014000058174 27870000.044000029564 3962644.018000007141 60372.454100418 2024-03-03T10:53:54.276132+00:00 19994330.292999979109 28999999.970999959856 27869999.962999999523 3961110.059999942780 60372.454111894 2024-03-03T10:53:55.267635+00:00 19994330.287999998778 29000000.019999980927 27869999.955999970436 3957613.965000032913 60372.454123548 2024-03-03T10:53:56.274515+00:00 19994330.291000001132 29000000.006000038236 27870000.019999980927 3962239.052999972831 60372.454135024 2024-03-03T10:53:57.266018+00:00 19994330.289999999106 28999999.977999929339 27870000.016000028700 3960708.812000035774 60372.454146683 2024-03-03T10:53:58.273393+00:00 19994330.289999991655 29000000.017000079155 27870000.034999970347 3960306.149000049103 60372.454158153 2024-03-03T10:53:59.264400+00:00 19994330.287000000477 28999999.996999979019 27869999.935000058264 3965338.936999917030 60372.454169812 2024-03-03T10:54:00.271775+00:00 19994330.290000010282 29000000.006999969482 27870000.032999988645 3964288.050999999046 60372.454181466 2024-03-03T10:54:01.278654+00:00 19994330.291999999434 28999999.973000049591 27870000.018000010401 3962554.921000003815 60372.454192942 2024-03-03T10:54:02.270158+00:00 19994330.291999999434 29000000.022999998182 27870000.002999901772 3961807.069000006188 60372.454204601 2024-03-03T10:54:03.277533+00:00 19994330.291999999434 29000000.005999919027 27869999.982000108808 3960601.963999987114 60372.454216071 2024-03-03T10:54:04.268540+00:00 19994330.288000021130 28999999.996999979019 27869999.995000001043 3961299.013000010978 60372.454227731 2024-03-03T10:54:05.275915+00:00 19994330.291000008583 28999999.969000101089 27870000.001999970526 3962925.934000014793 60372.454239200 2024-03-03T10:54:06.266923+00:00 19994330.289999991655 29000000.000000000000 27870000.005999919027 3957971.996999979019 60372.454250860 2024-03-03T10:54:07.274298+00:00 19994330.291000008583 29000000.024000000209 27869999.980000019073 3959924.055999993812 60372.454262330 2024-03-03T10:54:08.265305+00:00 19994330.287999991328 28999999.984000001103 27869999.981000069529 3956784.965000032913 60372.454273989 2024-03-03T10:54:09.272680+00:00 19994330.293999969959 29000000.008000001311 27869999.992999911308 3959641.019999980927 60372.454285460 2024-03-03T10:54:10.263687+00:00 19994330.290000021458 28999999.984999999404 27870000.060000058264 3958287.057000041008 60372.454297119 2024-03-03T10:54:11.271062+00:00 19994330.291000008583 29000000.007999990135 27869999.967000011355 3961998.906000018120 60372.454308778 2024-03-03T10:54:12.278438+00:00 19994330.288999971002 29000000.001000020653 27869999.998000029474 3956744.059999942780 60372.454320248 2024-03-03T10:54:13.269445+00:00 19994330.289000030607 29000000.006999999285 27869999.990999940783 3961840.953000069130 60372.454331907 2024-03-03T10:54:14.276820+00:00 19994330.289999961853 28999999.971999999136 27869999.981000069529 3957270.990999937057 60372.454343378 2024-03-03T10:54:15.267827+00:00 19994330.290000021458 29000000.045000020415 27870000.065999999642 3961342.037000060081 60372.454355037 2024-03-03T10:54:16.275203+00:00 19994330.291000008583 29000000.032999988645 27870000.011999998242 3955587.140999913216 60372.454366507 2024-03-03T10:54:17.266210+00:00 19994330.290000021458 28999999.990000009537 27869999.959000010043 3964107.888000010978 60372.454378166 2024-03-03T10:54:18.273585+00:00 19994330.291999999434 28999999.962999999523 27869999.987999990582 3959137.978999971878 60372.454389642 2024-03-03T10:54:19.265088+00:00 19994330.291000008583 28999999.991999980062 27870000.032000008970 3961200.981000065804 60372.454401296 2024-03-03T10:54:20.271967+00:00 19994330.290999948978 29000000.013000011444 27870000.000000000000 3957480.082999945153 60372.454412771 2024-03-03T10:54:21.263471+00:00 19994330.286000009626 29000000.016999959946 27870000.002999991179 3966548.904000043869 60372.454424425 2024-03-03T10:54:22.270350+00:00 19994330.292000059038 28999999.979000028223 27869999.974000010639 3964512.932000041008 60372.454436085 2024-03-03T10:54:23.277725+00:00 19994330.287999991328 29000000.028000000864 27869999.968000020832 3964148.148999928962 60372.454447560 2024-03-03T10:54:24.269228+00:00 19994330.292999979109 28999999.981000009924 27870000.060999989510 3958079.994000076782 60372.454459214 2024-03-03T10:54:25.276107+00:00 19994330.291999939829 29000000.013999938965 27869999.973999980837 3963512.019999980927 60372.454470690 2024-03-03T10:54:26.267610+00:00 19994330.289000030607 28999999.984000090510 27870000.014999989420 3960344.957000017166 60372.454482344 2024-03-03T10:54:27.274490+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3961190.100999950897 60372.454493819 2024-03-03T10:54:28.265993+00:00 19994330.289000030607 28999999.983999971300 27869999.999000009149 3958607.953999996185 60372.454505473 2024-03-03T10:54:29.272872+00:00 19994330.291999939829 29000000.021999958903 27870000.007000029087 3959687.013000010978 60372.454516949 2024-03-03T10:54:30.264375+00:00 19994330.287999991328 28999999.978999968618 27869999.991000000387 3962231.932999968994 60372.454528608 2024-03-03T10:54:31.271751+00:00 19994330.292000059038 28999999.994000080973 27869999.986999988556 3964173.091000080109 60372.454540078 2024-03-03T10:54:32.262758+00:00 19994330.292999979109 28999999.988999959081 27870000.013999998569 3961435.045999885071 60372.454551738 2024-03-03T10:54:33.270133+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3962140.944000006188 60372.454563391 2024-03-03T10:54:34.277012+00:00 19994330.291999939829 29000000.006000038236 27870000.022999998182 3962608.941000103951 60372.454574867 2024-03-03T10:54:35.268515+00:00 19994330.290000081062 28999999.971999999136 27869999.960000038147 3964401.983999968041 60372.454586521 2024-03-03T10:54:36.275395+00:00 19994330.289000030607 29000000.018999930471 27870000.018999930471 3959650.072000027169 60372.454597997 2024-03-03T10:54:37.266897+00:00 19994330.287999991328 28999999.994000080973 27869999.998000029474 3964597.909999967087 60372.454609656 2024-03-03T10:54:38.274273+00:00 19994330.289999961853 29000000.014999989420 27869999.975999951363 3963452.962999939919 60372.454621126 2024-03-03T10:54:39.265280+00:00 19994330.291999939829 28999999.968999978155 27870000.050000071526 3963918.087000011932 60372.454632785 2024-03-03T10:54:40.272655+00:00 19994330.290000081062 29000000.000000000000 27869999.952999949455 3965441.902000070084 60372.454644261 2024-03-03T10:54:41.264159+00:00 19994330.292999979109 29000000.016000028700 27870000.058000091463 3960060.990999937057 60372.454655915 2024-03-03T10:54:42.271038+00:00 19994330.289000030607 29000000.005999919027 27869999.950999978930 3959650.121000051033 60372.454667574 2024-03-03T10:54:43.278413+00:00 19994330.289999961853 28999999.980000019073 27870000.031999949366 3965748.937000035774 60372.454679050 2024-03-03T10:54:44.269916+00:00 19994330.287999991328 28999999.993999999017 27869999.943000078201 3963287.000000000000 60372.454690704 2024-03-03T10:54:45.276795+00:00 19994330.292000059038 29000000.021999999881 27870000.046000000089 3960760.020999907982 60372.454702179 2024-03-03T10:54:46.268299+00:00 19994330.289999961853 28999999.980000000447 27870000.016999959946 3961433.023000001907 60372.454713833 2024-03-03T10:54:47.275178+00:00 19994330.289000030607 29000000.018000010401 27870000.031000021845 3960456.973999977112 60372.454725309 2024-03-03T10:54:48.266681+00:00 19994330.291000001132 28999999.972999989986 27869999.930999990553 3960915.034000039101 60372.454736969 2024-03-03T10:54:49.274056+00:00 19994330.293999999762 29000000.007999990135 27869999.975000020117 3962935.067999958992 60372.454748438 2024-03-03T10:54:50.265063+00:00 19994330.291000001132 29000000.019000019878 27870000.041000008583 3954734.934000014793 60372.454760098 2024-03-03T10:54:51.272438+00:00 19994330.287999998778 29000000.009999990463 27869999.989999890327 3958613.011000037193 60372.454771568 2024-03-03T10:54:52.263446+00:00 19994330.287999998778 28999999.974999990314 27870000.007000088692 3961647.947999954224 60372.454783227 2024-03-03T10:54:53.270821+00:00 19994330.290999989957 29000000.009999990463 27870000.022999998182 3965404.004999995232 60372.454794881 2024-03-03T10:54:54.277700+00:00 19994330.288999989629 29000000.003000020981 27869999.993999999017 3964903.925999999046 60372.454806357 2024-03-03T10:54:55.269203+00:00 19994330.291000008583 28999999.989000018686 27869999.984999999404 3962228.049000024796 60372.454818016 2024-03-03T10:54:56.276578+00:00 19994330.293000008911 29000000.011999960989 27869999.980000000447 3961606.998000026215 60372.454829486 2024-03-03T10:54:57.267586+00:00 19994330.289000000805 29000000.019999980927 27870000.016999989748 3960619.047000051010 60372.454841145 2024-03-03T10:54:58.274961+00:00 19994330.290999978781 28999999.988000039011 27870000.006000008434 3961510.010999917984 60372.454852621 2024-03-03T10:54:59.266464+00:00 19994330.291000008583 28999999.994000021368 27870000.002000000328 3958934.971000074875 60372.454864275 2024-03-03T10:55:00.273343+00:00 19994330.289000000805 29000000.011999960989 27870000.004999998957 3958903.953999996185 60372.454875750 2024-03-03T10:55:01.264846+00:00 19994330.287000000477 28999999.974999960512 27869999.956000000238 3960780.106999992859 60372.454887404 2024-03-03T10:55:02.271726+00:00 19994330.292999979109 29000000.011000040919 27870000.038000021130 3957920.926999927033 60372.454898880 2024-03-03T10:55:03.263229+00:00 19994330.290000021458 28999999.971999999136 27869999.968999978155 3960389.946000099182 60372.454910534 2024-03-03T10:55:04.270108+00:00 19994330.291999999434 29000000.047999981791 27870000.040000021458 3959559.032999991905 60372.454922193 2024-03-03T10:55:05.277483+00:00 19994330.291999999434 28999999.940000060946 27869999.927999969572 3959120.955999969970 60372.454933663 2024-03-03T10:55:06.268490+00:00 19994330.287999991328 29000000.042999979109 27870000.049000021070 3960510.069000006188 60372.454945323 2024-03-03T10:55:07.275865+00:00 19994330.291999999434 29000000.011000040919 27870000.002999961376 3960235.008000016212 60372.454956798 2024-03-03T10:55:08.267368+00:00 19994330.286000009626 28999999.996999979019 27869999.972999989986 3961500.005999923218 60372.454968452 2024-03-03T10:55:09.274248+00:00 19994330.294000029564 28999999.971999999136 27870000.020000040531 3963600.958999990951 60372.454979928 2024-03-03T10:55:10.265751+00:00 19994330.287999991328 29000000.026999950409 27870000.022000011057 3962415.108000040054 60372.454991587 2024-03-03T10:55:11.273126+00:00 19994330.291000008583 28999999.971999999136 27869999.995999988168 3961595.049999951851 60372.455003057 2024-03-03T10:55:12.264134+00:00 19994330.289999961853 29000000.013000011444 27870000.027000010014 3963508.888000010978 60372.455014716 2024-03-03T10:55:13.271509+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3964429.045000075828 60372.455026187 2024-03-03T10:55:14.262516+00:00 19994330.289999961853 28999999.993999961764 27869999.952999949455 3958891.912999988068 60372.455037846 2024-03-03T10:55:15.269891+00:00 19994330.287000060081 29000000.004999998957 27869999.996000051498 3967515.054000020027 60372.455049505 2024-03-03T10:55:16.277266+00:00 19994330.292999979109 28999999.973000049591 27870000.039999961853 3961204.087999939919 60372.455060976 2024-03-03T10:55:17.268273+00:00 19994330.289000030607 29000000.026000019163 27869999.958999991417 3963222.934000014793 60372.455072635 2024-03-03T10:55:18.275649+00:00 19994330.287999991328 29000000.008000019938 27870000.039999961853 3959982.980000019073 60372.455084105 2024-03-03T10:55:19.266656+00:00 19994330.294999960810 28999999.984999898821 27870000.009999990463 3959746.988999962807 60372.455095764 2024-03-03T10:55:20.274031+00:00 19994330.291000008583 29000000.029000040144 27870000.000000000000 3962384.991999983788 60372.455107234 2024-03-03T10:55:21.265038+00:00 19994330.289000030607 28999999.960999999195 27869999.903000000864 3962788.888000010978 60372.455118894 2024-03-03T10:55:22.272414+00:00 19994330.289999961853 29000000.006000000983 27870000.055000070482 3961344.075000048149 60372.455130364 2024-03-03T10:55:23.263421+00:00 19994330.289999961853 29000000.007999990135 27870000.036000009626 3960421.049000024796 60372.455142023 2024-03-03T10:55:24.270796+00:00 19994330.289000030607 29000000.033000010997 27869999.957999940962 3962970.960999966133 60372.455153493 2024-03-03T10:55:25.261803+00:00 19994330.289000030607 28999999.971999999136 27869999.996000051498 3963501.029999970924 60372.455165152 2024-03-03T10:55:26.269178+00:00 19994330.292999979109 28999999.988999988884 27869999.993999961764 3958054.045000075828 60372.455176812 2024-03-03T10:55:27.276554+00:00 19994330.289999961853 29000000.025000009686 27870000.036000009626 3964081.932999968994 60372.455188282 2024-03-03T10:55:28.267561+00:00 19994330.292000059038 28999999.993999991566 27869999.960999969393 3963681.993999958038 60372.455199942 2024-03-03T10:55:29.274935+00:00 19994330.289999961853 28999999.996000021696 27870000.017000079155 3956496.062999964226 60372.455211411 2024-03-03T10:55:30.265943+00:00 19994330.289000030607 29000000.008999999613 27870000.054000020027 3959234.976000071038 60372.455223071 2024-03-03T10:55:31.273318+00:00 19994330.289999961853 28999999.986999988556 27869999.946999911219 3965330.940999985207 60372.455234547 2024-03-03T10:55:32.264821+00:00 19994330.289000030607 29000000.008999999613 27869999.969999998808 3962335.004999995232 60372.455246200 2024-03-03T10:55:33.271701+00:00 19994330.291999939829 28999999.996999979019 27870000.048000000417 3958555.016999959946 60372.455257676 2024-03-03T10:55:34.263204+00:00 19994330.292000059038 29000000.050999999046 27870000.059999998659 3959498.055999993812 60372.455269330 2024-03-03T10:55:35.270083+00:00 19994330.289000030607 28999999.912999991328 27869999.907000008970 3960503.024000049103 60372.455280989 2024-03-03T10:55:36.277458+00:00 19994330.291999939829 29000000.034000039101 27869999.988999988884 3959839.940999985207 60372.455292459 2024-03-03T10:55:37.268465+00:00 19994330.289000030607 28999999.987999979407 27870000.095999989659 3964800.008000016212 60372.455304119 2024-03-03T10:55:38.275840+00:00 19994330.289999961853 28999999.993000030518 27869999.953000009060 3958021.055999993812 60372.455315594 2024-03-03T10:55:39.267344+00:00 19994330.287999991328 29000000.021999958903 27870000.002999991179 3956525.942000031006 60372.455327248 2024-03-03T10:55:40.274223+00:00 19994330.291000008583 28999999.999000068754 27869999.962999999523 3958368.072000027169 60372.455338724 2024-03-03T10:55:41.265726+00:00 19994330.292000059038 29000000.004999998957 27870000.041999999434 3960537.913999915123 60372.455350383 2024-03-03T10:55:42.273101+00:00 19994330.287000000477 28999999.987999919802 27869999.995000001043 3962092.068000078201 60372.455361853 2024-03-03T10:55:43.264109+00:00 19994330.295000001788 28999999.998000029474 27870000.018000010401 3961224.955999998841 60372.455373513 2024-03-03T10:55:44.271484+00:00 19994330.289999991655 29000000.039999961853 27870000.000999990851 3960787.998999999836 60372.455384983 2024-03-03T10:55:45.262491+00:00 19994330.289000000805 28999999.953999999911 27869999.975000020117 3959678.043000000995 60372.455396642 2024-03-03T10:55:46.269866+00:00 19994330.287999998778 29000000.022000070661 27869999.986999988556 3963375.817999999970 60372.455408296 2024-03-03T10:55:47.276745+00:00 19994330.290999989957 28999999.991999980062 27870000.037000000477 3963640.077000000048 60372.455419771 2024-03-03T10:55:48.268248+00:00 19994330.291000008583 28999999.963000059128 27869999.934000018984 3963458.072000001092 60372.455431431 2024-03-03T10:55:49.275624+00:00 19994330.289999991655 29000000.064999941736 27870000.028999980539 3961694.001999999862 60372.455442901 2024-03-03T10:55:50.266630+00:00 19994330.289999991655 28999999.970999959856 27870000.040999948978 3961913.903000000864 60372.455454560 2024-03-03T10:55:51.274005+00:00 19994330.292000029236 28999999.994000080973 27869999.976000070572 3963505.041999996174 60372.455466030 2024-03-03T10:55:52.265013+00:00 19994330.287999991328 28999999.958999991417 27869999.986999988556 3960478.038000002969 60372.455477690 2024-03-03T10:55:53.272389+00:00 19994330.293000008911 29000000.021999958903 27870000.016000028700 3962830.987999998033 60372.455489160 2024-03-03T10:55:54.263395+00:00 19994330.290999978781 29000000.018000010401 27869999.913999918848 3963561.969000004232 60372.455500819 2024-03-03T10:55:55.270771+00:00 19994330.289000030607 28999999.996000051498 27870000.098000049591 3960623.088999994099 60372.455512289 2024-03-03T10:55:56.261778+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3957895.977000006009 60372.455523949 2024-03-03T10:55:57.269153+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3957646.993000001181 60372.455535602 2024-03-03T10:55:58.276033+00:00 19994330.288999971002 29000000.000999998301 27870000.013000011444 3960569.974999994040 60372.455547078 2024-03-03T10:55:59.267536+00:00 19994330.292999979109 28999999.986000001431 27870000.029999971390 3961579.034000001848 60372.455558732 2024-03-03T10:56:00.274415+00:00 19994330.291999999434 29000000.039999991655 27869999.979000091553 3957868.945000008214 60372.455570207 2024-03-03T10:56:01.265918+00:00 19994330.287000000477 28999999.988000020385 27869999.968999978155 3958913.077999994159 60372.455581867 2024-03-03T10:56:02.273293+00:00 19994330.291999999434 28999999.988999988884 27869999.969999909401 3961044.989999995101 60372.455593337 2024-03-03T10:56:03.264300+00:00 19994330.288000050932 28999999.991999980062 27870000.096999999136 3965538.976000010967 60372.455604997 2024-03-03T10:56:04.271676+00:00 19994330.292999979109 29000000.017000019550 27869999.996000051498 3961511.997999995947 60372.455616466 2024-03-03T10:56:05.262683+00:00 19994330.288999971002 28999999.991000000387 27869999.968000050634 3962167.024999991059 60372.455628126 2024-03-03T10:56:06.270058+00:00 19994330.289000030607 29000000.014999989420 27869999.966999888420 3956881.883000000846 60372.455639602 2024-03-03T10:56:07.261561+00:00 19994330.293999969959 28999999.976000010967 27870000.057000041008 3960790.034000008833 60372.455651255 2024-03-03T10:56:08.268441+00:00 19994330.290000021458 28999999.996999979019 27869999.965999960899 3969823.002999991179 60372.455662915 2024-03-03T10:56:09.275816+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3960715.035000010859 60372.455674390 2024-03-03T10:56:10.267319+00:00 19994330.289000030607 28999999.988999959081 27870000.010000001639 3961972.013999999035 60372.455686044 2024-03-03T10:56:11.274198+00:00 19994330.291000008583 29000000.073000010103 27870000.013000000268 3966702.982999994885 60372.455697520 2024-03-03T10:56:12.265701+00:00 19994330.286999940872 28999999.977999988943 27870000.014000009745 3961169.937999994028 60372.455709179 2024-03-03T10:56:13.273076+00:00 19994330.292999979109 28999999.957000020891 27869999.936999991536 3958951.028000012040 60372.455720649 2024-03-03T10:56:14.264084+00:00 19994330.292000059038 29000000.019999980927 27870000.051000010222 3965416.110999986995 60372.455732308 2024-03-03T10:56:15.271459+00:00 19994330.291000008583 28999999.963000059128 27869999.971999999136 3959611.850000008941 60372.455743778 2024-03-03T10:56:16.262466+00:00 19994330.289999961853 29000000.031999949366 27869999.986000001431 3960400.094999983907 60372.455755438 2024-03-03T10:56:17.269841+00:00 19994330.287999991328 28999999.983000040054 27870000.026999980211 3958533.953000009060 60372.455767092 2024-03-03T10:56:18.276720+00:00 19994330.290000081062 29000000.014999989420 27869999.958999991417 3961313.083999990951 60372.455778567 2024-03-03T10:56:19.268224+00:00 19994330.291999939829 28999999.988999959081 27870000.034000009298 3959736.972000002861 60372.455790221 2024-03-03T10:56:20.275103+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3960224.972000002861 60372.455801697 2024-03-03T10:56:21.266606+00:00 19994330.292999979109 28999999.991999980062 27870000.006999969482 3961592.969999998808 60372.455813356 2024-03-03T10:56:22.273981+00:00 19994330.290000081062 29000000.004999998957 27869999.988000039011 3961392.037000000011 60372.455824826 2024-03-03T10:56:23.264989+00:00 19994330.291999939829 29000000.004999998957 27870000.035999950022 3958403.972000002861 60372.455836486 2024-03-03T10:56:24.272364+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3956296.939000010025 60372.455847961 2024-03-03T10:56:25.263867+00:00 19994330.287999991328 28999999.996000051498 27870000.070999979973 3960125.990999997128 60372.455859615 2024-03-03T10:56:26.270746+00:00 19994330.289999961853 29000000.008999940008 27869999.969000041485 3961479.050999999046 60372.455871091 2024-03-03T10:56:27.262249+00:00 19994330.289000030607 28999999.966000080109 27869999.953000009060 3966284.071000009775 60372.455882744 2024-03-03T10:56:28.269128+00:00 19994330.291000008583 29000000.034999970347 27869999.979999959469 3960386.049999982119 60372.455894404 2024-03-03T10:56:29.276504+00:00 19994330.292999979109 28999999.983000040054 27870000.103999968618 3964458.904000014067 60372.455905874 2024-03-03T10:56:30.267511+00:00 19994330.289999961853 29000000.000999931246 27869999.965000029653 3961999.146999984980 60372.455917533 2024-03-03T10:56:31.274886+00:00 19994330.292000059038 29000000.011000040919 27869999.986999988556 3959162.858000009786 60372.455929004 2024-03-03T10:56:32.265893+00:00 19994330.286999940872 29000000.016999959946 27870000.019999980927 3963226.958000003826 60372.455940663 2024-03-03T10:56:33.273268+00:00 19994330.293000098318 28999999.937000039965 27869999.935000058264 3963457.995000004768 60372.455952139 2024-03-03T10:56:34.264772+00:00 19994330.287999991328 29000000.044999960810 27870000.064999941736 3967991.025999993086 60372.455963792 2024-03-03T10:56:35.271650+00:00 19994330.291000008583 28999999.982999999076 27869999.949000000954 3961461.960000007879 60372.455975262 2024-03-03T10:56:36.262658+00:00 19994330.289999999106 29000000.017000000924 27870000.014000058174 3961848.053999990225 60372.455986922 2024-03-03T10:56:37.270033+00:00 19994330.289999999106 29000000.011000011116 27870000.018999930471 3961620.954999982845 60372.455998392 2024-03-03T10:56:38.261041+00:00 19994330.293000008911 28999999.998999979347 27870000.021000031382 3969245.131000012159 60372.456010051 2024-03-03T10:56:39.268416+00:00 19994330.288999989629 29000000.006999999285 27869999.993000030518 3965746.884000002872 60372.456021705 2024-03-03T10:56:40.275295+00:00 19994330.291000008583 28999999.962999999523 27869999.986999988556 3963697.046000003815 60372.456033180 2024-03-03T10:56:41.266798+00:00 19994330.286999989301 28999999.997000008821 27869999.983999971300 3965919.009000002872 60372.456044840 2024-03-03T10:56:42.274173+00:00 19994330.290000021458 29000000.022999998182 27870000.021000031382 3961512.986999989022 60372.456056310 2024-03-03T10:56:43.265180+00:00 19994330.290999978781 28999999.969000011683 27869999.978999968618 3961199.965000004042 60372.456067970 2024-03-03T10:56:44.272556+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3962434.009999989998 60372.456079439 2024-03-03T10:56:45.263563+00:00 19994330.291999999434 29000000.029999971390 27870000.034000039101 3964174.987000017893 60372.456091099 2024-03-03T10:56:46.270938+00:00 19994330.289999991655 28999999.988000039011 27869999.975999951363 3960585.013999999035 60372.456102569 2024-03-03T10:56:47.261945+00:00 19994330.290000021458 28999999.988999959081 27870000.011000040919 3959209.074999988079 60372.456114228 2024-03-03T10:56:48.269321+00:00 19994330.288999971002 29000000.028000000864 27869999.992999911308 3958111.972000002861 60372.456125882 2024-03-03T10:56:49.276199+00:00 19994330.290000021458 28999999.984000030905 27869999.993999999017 3963149.932999997865 60372.456137352 2024-03-03T10:56:50.267207+00:00 19994330.288999971002 28999999.971999999136 27870000.015000000596 3962271.074999988079 60372.456149011 2024-03-03T10:56:51.274582+00:00 19994330.291999999434 29000000.024999979883 27870000.000999998301 3957930.914000033867 60372.456160487 2024-03-03T10:56:52.266085+00:00 19994330.291000008583 28999999.965999960899 27870000.008999988437 3961145.014999986161 60372.456172141 2024-03-03T10:56:53.272965+00:00 19994330.291999999434 29000000.022000070661 27869999.936999991536 3963657.093999981880 60372.456183617 2024-03-03T10:56:54.264468+00:00 19994330.288000050932 29000000.016999959946 27870000.048000011593 3965271.984000027180 60372.456195270 2024-03-03T10:56:55.271347+00:00 19994330.290999948978 28999999.996000051498 27870000.008999999613 3958929.899999976158 60372.456206746 2024-03-03T10:56:56.262850+00:00 19994330.288000050932 28999999.992999911308 27870000.002000000328 3962725.008000016212 60372.456218400 2024-03-03T10:56:57.269729+00:00 19994330.293999969959 28999999.971000079066 27870000.011000011116 3957548.020999968052 60372.456229875 2024-03-03T10:56:58.261232+00:00 19994330.287999991328 29000000.018999930471 27869999.974999990314 3965335.027000010014 60372.456241529 2024-03-03T10:56:59.268112+00:00 19994330.294000029564 28999999.996000051498 27870000.000000000000 3959358.046000003815 60372.456253189 2024-03-03T10:57:00.275487+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3965539.937000035774 60372.456264664 2024-03-03T10:57:01.266990+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3963790.921999990940 60372.456276318 2024-03-03T10:57:02.273869+00:00 19994330.291999939829 28999999.995000001043 27870000.005999978632 3964188.088999987114 60372.456287794 2024-03-03T10:57:03.265372+00:00 19994330.290000081062 29000000.003999948502 27870000.041000008583 3959901.976999998093 60372.456299453 2024-03-03T10:57:04.272748+00:00 19994330.287999991328 29000000.010000109673 27869999.935999989510 3960837.035000026226 60372.456310923 2024-03-03T10:57:05.263755+00:00 19994330.289000030607 29000000.012999888510 27870000.068000018597 3962421.054999948014 60372.456322577 2024-03-03T10:57:06.270634+00:00 19994330.290999889374 28999999.969000101089 27869999.966000020504 3959887.983000040054 60372.456334053 2024-03-03T10:57:07.262137+00:00 19994330.293000098318 29000000.021999958903 27869999.989000018686 3964251.043999969959 60372.456345712 2024-03-03T10:57:08.269512+00:00 19994330.287999991328 28999999.977000001818 27870000.020999908447 3964151.896000028122 60372.456357182 2024-03-03T10:57:09.260519+00:00 19994330.292999979109 29000000.026999950409 27869999.970000028610 3961500.023000001907 60372.456368841 2024-03-03T10:57:10.267894+00:00 19994330.289000030607 29000000.000000000000 27870000.009000059217 3963546.986999989022 60372.456380495 2024-03-03T10:57:11.274774+00:00 19994330.289999961853 29000000.034000039101 27870000.047999981791 3964477.046000003815 60372.456391971 2024-03-03T10:57:12.266277+00:00 19994330.287999991328 28999999.962000001222 27869999.947999950498 3961020.884999989998 60372.456403630 2024-03-03T10:57:13.273652+00:00 19994330.291000008583 28999999.989999990910 27869999.986000061035 3959811.114000021946 60372.456415100 2024-03-03T10:57:14.264659+00:00 19994330.289000030607 29000000.015999998897 27870000.011999960989 3959622.019999980927 60372.456426760 2024-03-03T10:57:15.272035+00:00 19994330.292999979109 28999999.994999989867 27869999.996999979019 3964510.938000022899 60372.456438229 2024-03-03T10:57:16.263042+00:00 19994330.292999979109 28999999.995000001043 27869999.990000009537 3960672.970999956131 60372.456449889 2024-03-03T10:57:17.270417+00:00 19994330.289000030607 29000000.004999998957 27870000.027000069618 3961625.024000049103 60372.456461359 2024-03-03T10:57:18.261424+00:00 19994330.287999991328 29000000.008999999613 27870000.037999991328 3963462.962999999989 60372.456473019 2024-03-03T10:57:19.268799+00:00 19994330.288999918848 28999999.981000009924 27869999.928999900818 3961917.995999991894 60372.456484489 2024-03-03T10:57:20.259807+00:00 19994330.291000008583 28999999.989000018686 27870000.002000089735 3961759.037999988068 60372.456496148 2024-03-03T10:57:21.267182+00:00 19994330.292000059038 29000000.022999998182 27869999.990999940783 3963184.008000016212 60372.456507808 2024-03-03T10:57:22.274557+00:00 19994330.286999940872 28999999.973999980837 27870000.036000009626 3963523.046000003815 60372.456519277 2024-03-03T10:57:23.265564+00:00 19994330.295000080019 29000000.042999979109 27870000.009000059217 3961614.898000001907 60372.456530937 2024-03-03T10:57:24.272939+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3961661.013999999035 60372.456542413 2024-03-03T10:57:25.264443+00:00 19994330.289999961853 28999999.949999991804 27869999.972999930382 3959302.098999977112 60372.456554066 2024-03-03T10:57:26.271322+00:00 19994330.287000060081 29000000.012000020593 27869999.965000029653 3960862.986999989022 60372.456565542 2024-03-03T10:57:27.262825+00:00 19994330.291999939829 28999999.999000009149 27870000.052000001073 3963293.944999992847 60372.456577196 2024-03-03T10:57:28.269704+00:00 19994330.289000030607 28999999.981000009924 27869999.960999999195 3965263.080000042915 60372.456588672 2024-03-03T10:57:29.261207+00:00 19994330.289999999106 28999999.996999979019 27870000.010000001639 3960415.998999952804 60372.456600325 2024-03-03T10:57:30.268086+00:00 19994330.291000001132 29000000.001999970526 27870000.010000009090 3960733.844000041019 60372.456611984 2024-03-03T10:57:31.275462+00:00 19994330.293000008911 29000000.040000081062 27870000.012999981642 3960706.023999989033 60372.456623460 2024-03-03T10:57:32.266965+00:00 19994330.289000000805 28999999.974999900907 27869999.980000019073 3959469.934000014793 60372.456635114 2024-03-03T10:57:33.273844+00:00 19994330.290999989957 29000000.014000058174 27870000.009999990463 3964311.145999968052 60372.456646590 2024-03-03T10:57:34.265347+00:00 19994330.290000010282 28999999.985000010580 27870000.021000001580 3963695.949000000954 60372.456658243 2024-03-03T10:57:35.272227+00:00 19994330.289000000805 29000000.009999990463 27869999.985000010580 3959624.178000032902 60372.456669719 2024-03-03T10:57:36.263729+00:00 19994330.285999979824 28999999.985999941826 27869999.947000000626 3963264.810999989975 60372.456681373 2024-03-03T10:57:37.270609+00:00 19994330.293000008911 29000000.034000039101 27870000.066999968141 3962696.097999989986 60372.456692848 2024-03-03T10:57:38.262114+00:00 19994330.291999999434 28999999.985999941826 27869999.999000009149 3958439.976999998093 60372.456704502 2024-03-03T10:57:39.268991+00:00 19994330.291000008583 29000000.014000058174 27870000.031000021845 3956485.074000000954 60372.456715978 2024-03-03T10:57:40.260495+00:00 19994330.291999999434 28999999.983000040054 27869999.923999968916 3955457.903999983799 60372.456727631 2024-03-03T10:57:41.267374+00:00 19994330.289000000805 28999999.984999898821 27870000.008999999613 3961015.994000018109 60372.456739291 2024-03-03T10:57:42.274749+00:00 19994330.290000021458 28999999.997000098228 27869999.975000020117 3962482.949000000954 60372.456750767 2024-03-03T10:57:43.266252+00:00 19994330.285999950022 29000000.000999931246 27870000.064000010490 3961572.041999996174 60372.456762420 2024-03-03T10:57:44.273131+00:00 19994330.291999999434 29000000.009000059217 27869999.955999970436 3965059.962000011932 60372.456773896 2024-03-03T10:57:45.264634+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3963288.067999958992 60372.456785550 2024-03-03T10:57:46.271514+00:00 19994330.291999999434 28999999.975000020117 27870000.038000050932 3956296.006000041962 60372.456797026 2024-03-03T10:57:47.263016+00:00 19994330.290000021458 29000000.008000019938 27869999.985999941826 3959794.930000007153 60372.456808679 2024-03-03T10:57:48.269896+00:00 19994330.292999979109 29000000.004999998957 27869999.916000008583 3958223.060999989975 60372.456820155 2024-03-03T10:57:49.261399+00:00 19994330.287000000477 29000000.004000000656 27870000.078999999911 3955862.962000011932 60372.456831815 2024-03-03T10:57:50.268775+00:00 19994330.289000030607 28999999.953000001609 27869999.940000060946 3962264.080999969970 60372.456843284 2024-03-03T10:57:51.259782+00:00 19994330.291999999434 29000000.059000000358 27870000.085999969393 3958179.917999982834 60372.456854944 2024-03-03T10:57:52.267157+00:00 19994330.287999991328 28999999.977999988943 27869999.947000030428 3959152.990999997128 60372.456866598 2024-03-03T10:57:53.274036+00:00 19994330.290000021458 29000000.019000019878 27869999.993999961764 3962766.041999996174 60372.456878074 2024-03-03T10:57:54.265539+00:00 19994330.293999969959 29000000.000999990851 27870000.017000079155 3958320.968000053894 60372.456889727 2024-03-03T10:57:55.272419+00:00 19994330.288999971002 28999999.988999988884 27869999.968999978155 3961651.024999976158 60372.456901203 2024-03-03T10:57:56.263922+00:00 19994330.290000081062 28999999.971999999136 27870000.013999938965 3965468.973999977112 60372.456912862 2024-03-03T10:57:57.271297+00:00 19994330.292999979109 29000000.000000000000 27869999.988000039011 3957269.050000011921 60372.456924332 2024-03-03T10:57:58.262304+00:00 19994330.287999991328 29000000.045000020415 27870000.003999948502 3957256.019999980927 60372.456935992 2024-03-03T10:57:59.269679+00:00 19994330.289000030607 29000000.000999990851 27870000.076000090688 3955626.989000082016 60372.456947462 2024-03-03T10:58:00.260687+00:00 19994330.288999918848 28999999.968999978155 27869999.917999979109 3962462.953999996185 60372.456959121 2024-03-03T10:58:01.268062+00:00 19994330.292999979109 29000000.030000030994 27870000.062999960035 3961787.057999968994 60372.456970775 2024-03-03T10:58:02.274941+00:00 19994330.290000081062 28999999.962000008672 27869999.985000010580 3960537.894999980927 60372.456982250 2024-03-03T10:58:03.266444+00:00 19994330.291000008583 29000000.026999950409 27869999.993999961764 3957717.011999965180 60372.456993910 2024-03-03T10:58:04.273819+00:00 19994330.288999918848 29000000.018000010401 27870000.013000011444 3960228.077000021935 60372.457005380 2024-03-03T10:58:05.264827+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3963749.851999998093 60372.457017039 2024-03-03T10:58:06.272202+00:00 19994330.292999979109 28999999.995000060648 27870000.019999999553 3961534.050999999046 60372.457028509 2024-03-03T10:58:07.263209+00:00 19994330.287000060081 29000000.020999908447 27869999.960000008345 3963491.016999959946 60372.457040169 2024-03-03T10:58:08.270584+00:00 19994330.292999979109 28999999.975000020117 27869999.972999989986 3962501.106000065804 60372.457051639 2024-03-03T10:58:09.261591+00:00 19994330.291000008583 28999999.994000080973 27870000.043000001460 3964104.927999972831 60372.457063298 2024-03-03T10:58:10.268967+00:00 19994330.288999918848 29000000.003999948502 27870000.030000001192 3966837.092000008095 60372.457074768 2024-03-03T10:58:11.259974+00:00 19994330.293000098318 29000000.000000000000 27870000.001000020653 3963285.919999957085 60372.457086428 2024-03-03T10:58:12.267349+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3962387.967000008095 60372.457098087 2024-03-03T10:58:13.274724+00:00 19994330.288999918848 28999999.995000001043 27870000.005999978632 3965613.053000092972 60372.457109557 2024-03-03T10:58:14.265731+00:00 19994330.288000110537 28999999.970999959856 27869999.953999999911 3962217.024999976158 60372.457121217 2024-03-03T10:58:15.273106+00:00 19994330.288999918848 29000000.065999981016 27870000.074999991804 3957971.911000012886 60372.457132692 2024-03-03T10:58:16.264610+00:00 19994330.292000059038 28999999.948000069708 27869999.967000011355 3962434.042999982834 60372.457144346 2024-03-03T10:58:17.271489+00:00 19994330.294000029564 28999999.986999988556 27869999.961000028998 3961933.950999975204 60372.457155822 2024-03-03T10:58:18.262991+00:00 19994330.292999979109 29000000.014999989420 27870000.041000008583 3958558.029999970924 60372.457167475 2024-03-03T10:58:19.269871+00:00 19994330.286999940872 29000000.021999958903 27869999.991000000387 3959031.017000079155 60372.457178951 2024-03-03T10:58:20.261373+00:00 19994330.291000008583 28999999.961000081152 27869999.991000000387 3965388.118999958038 60372.457190610 2024-03-03T10:58:21.268750+00:00 19994330.287999991328 28999999.982999920845 27869999.957000020891 3963062.975999950897 60372.457202081 2024-03-03T10:58:22.259757+00:00 19994330.292000059038 29000000.055000070482 27870000.056999981403 3958664.950000048149 60372.457213740 2024-03-03T10:58:23.267131+00:00 19994330.289000000805 28999999.990000009537 27870000.025999959558 3960250.912999988068 60372.457225394 2024-03-03T10:58:24.274011+00:00 19994330.291000001132 28999999.963999990374 27869999.963000059128 3963073.031000018120 60372.457236869 2024-03-03T10:58:25.265514+00:00 19994330.290000010282 29000000.003999948502 27869999.998999949545 3959551.901000022888 60372.457248523 2024-03-03T10:58:26.272394+00:00 19994330.290999989957 29000000.000999998301 27869999.998000029474 3955526.097000002861 60372.457259999 2024-03-03T10:58:27.263897+00:00 19994330.295000001788 29000000.021999999881 27870000.050999999046 3958742.904999970924 60372.457271658 2024-03-03T10:58:28.271272+00:00 19994330.283999990672 29000000.013000000268 27869999.952000018209 3963091.031999946106 60372.457283128 2024-03-03T10:58:29.262279+00:00 19994330.289000019431 28999999.973000001162 27869999.970999959856 3964319.129999995232 60372.457294788 2024-03-03T10:58:30.269654+00:00 19994330.290999978781 28999999.986999988556 27870000.032000061125 3967547.967000008095 60372.457306257 2024-03-03T10:58:31.260661+00:00 19994330.290000021458 29000000.020000010729 27869999.977999929339 3962598.983000040054 60372.457317917 2024-03-03T10:58:32.268037+00:00 19994330.291999999434 29000000.022000011057 27870000.050999999046 3960358.965000032913 60372.457329387 2024-03-03T10:58:33.259044+00:00 19994330.291999999434 28999999.971999969333 27869999.968000050634 3963163.069999932777 60372.457341047 2024-03-03T10:58:34.266419+00:00 19994330.287999991328 29000000.011999990791 27870000.036000009626 3960140.962000011932 60372.457352706 2024-03-03T10:58:35.273794+00:00 19994330.293999999762 29000000.008999999613 27869999.955999970436 3960680.958999990951 60372.457364176 2024-03-03T10:58:36.264802+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3959869.971000074875 60372.457375836 2024-03-03T10:58:37.272177+00:00 19994330.291000008583 28999999.995999988168 27870000.050999999046 3957141.069000006188 60372.457387311 2024-03-03T10:58:38.263680+00:00 19994330.287000000477 29000000.022999998182 27869999.934000018984 3958058.977999926079 60372.457398965 2024-03-03T10:58:39.270559+00:00 19994330.293999969959 28999999.994000021368 27870000.041000008583 3961655.036000012886 60372.457410441 2024-03-03T10:58:40.262062+00:00 19994330.292000059038 29000000.025999959558 27870000.025999899954 3961961.000000000000 60372.457422094 2024-03-03T10:58:41.268941+00:00 19994330.285999950022 28999999.956000030041 27869999.955000039190 3964164.067000031006 60372.457433570 2024-03-03T10:58:42.260445+00:00 19994330.295000020415 29000000.002999961376 27870000.000000000000 3959790.965000032913 60372.457445224 2024-03-03T10:58:43.267324+00:00 19994330.288999971002 29000000.035000029951 27869999.988999959081 3965583.898999928962 60372.457456700 2024-03-03T10:58:44.258827+00:00 19994330.287000000477 28999999.975000020117 27870000.006000038236 3960574.006999969017 60372.457468353 2024-03-03T10:58:45.265706+00:00 19994330.291000008583 29000000.036000009626 27870000.010000001639 3964290.022000073921 60372.457480012 2024-03-03T10:58:46.273081+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3960718.078999996185 60372.457491483 2024-03-03T10:58:47.264089+00:00 19994330.289000030607 29000000.001999970526 27869999.991999998689 3962370.996999979019 60372.457503142 2024-03-03T10:58:48.271464+00:00 19994330.292999979109 28999999.983000040054 27870000.015000019222 3957141.922000051010 60372.457514618 2024-03-03T10:58:49.262967+00:00 19994330.291999939829 29000000.002999901772 27869999.958999991417 3960914.991999983788 60372.457526271 2024-03-03T10:58:50.269846+00:00 19994330.288000110537 29000000.011000040919 27870000.071000009775 3961263.005999923218 60372.457537747 2024-03-03T10:58:51.261350+00:00 19994330.288999918848 29000000.001999970526 27869999.969999998808 3963131.050000071991 60372.457549407 2024-03-03T10:58:52.268727+00:00 19994330.287999991328 28999999.986999988556 27870000.030999988317 3961778.952000021935 60372.457560876 2024-03-03T10:58:53.259732+00:00 19994330.293000098318 28999999.995000001043 27869999.963000029325 3960975.164999961853 60372.457572536 2024-03-03T10:58:54.267107+00:00 19994330.287999991328 29000000.003000020981 27869999.951999958605 3961665.840999960899 60372.457584190 2024-03-03T10:58:55.273986+00:00 19994330.291999939829 28999999.991000059992 27870000.013999998569 3964024.042000054847 60372.457595665 2024-03-03T10:58:56.265489+00:00 19994330.292000059038 29000000.014999989420 27870000.034000039101 3962128.970000029076 60372.457607319 2024-03-03T10:58:57.272369+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3964338.041999936104 60372.457618795 2024-03-03T10:58:58.263872+00:00 19994330.288999918848 28999999.962999939919 27869999.950999978930 3959802.919999957085 60372.457630454 2024-03-03T10:58:59.271247+00:00 19994330.291000008583 29000000.031000021845 27870000.031000021845 3961018.993000030983 60372.457641924 2024-03-03T10:59:00.262254+00:00 19994330.285000089556 28999999.985000010580 27869999.995999988168 3960330.116999983788 60372.457653584 2024-03-03T10:59:01.269629+00:00 19994330.292999979109 28999999.977999929339 27870000.008999999613 3962572.921000003815 60372.457665054 2024-03-03T10:59:02.260636+00:00 19994330.289999961853 28999999.998000029474 27869999.926999989897 3961447.063000082970 60372.457676713 2024-03-03T10:59:03.268012+00:00 19994330.292000059038 29000000.024000000209 27870000.023999989033 3961380.962999939919 60372.457688183 2024-03-03T10:59:04.259019+00:00 19994330.289999961853 28999999.980000000447 27870000.028000000864 3960834.026000022888 60372.457699843 2024-03-03T10:59:05.266394+00:00 19994330.291000008583 29000000.021999999881 27870000.021000031382 3963484.942999958992 60372.457711496 2024-03-03T10:59:06.273273+00:00 19994330.291000008583 28999999.981999989599 27869999.932000041008 3959890.011000037193 60372.457722972 2024-03-03T10:59:07.264777+00:00 19994330.288999918848 29000000.006000008434 27870000.036000009626 3963074.000000000000 60372.457734631 2024-03-03T10:59:08.272152+00:00 19994330.290000081062 29000000.002999991179 27869999.969999909401 3960708.082999945153 60372.457746102 2024-03-03T10:59:09.263159+00:00 19994330.291000008583 29000000.002000000328 27870000.022000070661 3965249.024000049103 60372.457757761 2024-03-03T10:59:10.270534+00:00 19994330.291000008583 28999999.981999989599 27869999.988999959081 3957441.875000000000 60372.457769231 2024-03-03T10:59:11.261541+00:00 19994330.287999991328 29000000.048000011593 27870000.060000058264 3964267.031000018120 60372.457780890 2024-03-03T10:59:12.268916+00:00 19994330.294999960810 28999999.967999991030 27869999.941999908537 3959214.998999952804 60372.457792360 2024-03-03T10:59:13.259924+00:00 19994330.289000030607 28999999.985000010580 27870000.022000070661 3958236.929000020027 60372.457804020 2024-03-03T10:59:14.267299+00:00 19994330.289999961853 29000000.033999979496 27870000.041000008583 3962120.074000000954 60372.457815490 2024-03-03T10:59:15.258306+00:00 19994330.289000030607 29000000.004000011832 27869999.980999950320 3958940.976999998093 60372.457827149 2024-03-03T10:59:16.265681+00:00 19994330.286000009626 29000000.000999990851 27869999.970999959856 3964791.037000060081 60372.457838809 2024-03-03T10:59:17.273057+00:00 19994330.294999990612 28999999.991000000387 27870000.011000040919 3960356.912999988068 60372.457850278 2024-03-03T10:59:18.264064+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3959509.069999932777 60372.457861938 2024-03-03T10:59:19.271440+00:00 19994330.293000001460 28999999.986000001431 27870000.032999988645 3963127.986999989022 60372.457873408 2024-03-03T10:59:20.262446+00:00 19994330.291999999434 29000000.008000019938 27869999.954999919981 3959113.940999985207 60372.457885067 2024-03-03T10:59:21.269821+00:00 19994330.290000010282 28999999.995000001043 27870000.046000000089 3962879.025000094902 60372.457896537 2024-03-03T10:59:22.260829+00:00 19994330.289999991655 28999999.990999940783 27869999.968000050634 3960848.069000006188 60372.457908197 2024-03-03T10:59:23.268204+00:00 19994330.287000000477 29000000.001000050455 27869999.993999999017 3962770.984999895096 60372.457919667 2024-03-03T10:59:24.259211+00:00 19994330.293000008911 29000000.034000039101 27870000.008999999613 3956575.952000021935 60372.457931326 2024-03-03T10:59:25.266586+00:00 19994330.289000000805 28999999.972999930382 27870000.002000000328 3963545.042000054847 60372.457942986 2024-03-03T10:59:26.273961+00:00 19994330.291999999434 29000000.009999990463 27870000.008000001311 3957991.975999950897 60372.457954456 2024-03-03T10:59:27.264969+00:00 19994330.289000000805 29000000.014999989420 27870000.010999988765 3956710.022000073921 60372.457966115 2024-03-03T10:59:28.272344+00:00 19994330.292999979109 28999999.973999980837 27869999.937000010163 3959292.009999989998 60372.457977585 2024-03-03T10:59:29.263351+00:00 19994330.289000030607 29000000.014000058174 27870000.018999990076 3960328.031000018120 60372.457989245 2024-03-03T10:59:30.270726+00:00 19994330.289999961853 29000000.016000028700 27870000.039000000805 3960350.960999966133 60372.458000714 2024-03-03T10:59:31.261733+00:00 19994330.289000030607 29000000.028999920934 27869999.995999988168 3961652.005999923218 60372.458012374 2024-03-03T10:59:32.269108+00:00 19994330.289999961853 28999999.974000100046 27870000.042999979109 3963266.961000084877 60372.458023850 2024-03-03T10:59:33.260612+00:00 19994330.290000021458 28999999.993999961764 27869999.992000039667 3959579.136999965180 60372.458035504 2024-03-03T10:59:34.267491+00:00 19994330.291999999434 29000000.006000038236 27869999.967999991030 3961932.820999979973 60372.458046973 2024-03-03T10:59:35.258498+00:00 19994330.291000008583 28999999.970999959856 27869999.995000001043 3964495.110000013839 60372.458058633 2024-03-03T10:59:36.265873+00:00 19994330.288999971002 29000000.008000019938 27869999.955999970436 3964082.957000017166 60372.458070292 2024-03-03T10:59:37.273249+00:00 19994330.291999999434 28999999.993000030518 27870000.051999989897 3961653.034000039101 60372.458081762 2024-03-03T10:59:38.264256+00:00 19994330.287000000477 29000000.015999909490 27869999.979000028223 3959786.949999928009 60372.458093422 2024-03-03T10:59:39.271631+00:00 19994330.291000008583 29000000.008000019938 27870000.047999981791 3960867.067000031006 60372.458104892 2024-03-03T10:59:40.262638+00:00 19994330.289000030607 28999999.999000001699 27869999.962000008672 3964442.891000031959 60372.458116551 2024-03-03T10:59:41.270013+00:00 19994330.290999948978 28999999.959000010043 27869999.995000001043 3965268.129999995232 60372.458128021 2024-03-03T10:59:42.261020+00:00 19994330.295000020415 29000000.024999991059 27870000.001000050455 3966527.934999942780 60372.458139680 2024-03-03T10:59:43.268396+00:00 19994330.288999971002 28999999.969000011683 27869999.977999929339 3966826.045000075828 60372.458151156 2024-03-03T10:59:44.259898+00:00 19994330.291000008583 29000000.048000011593 27870000.054000020027 3963673.877999901772 60372.458162810 2024-03-03T10:59:45.266778+00:00 19994330.290000081062 28999999.981999989599 27869999.988000039011 3961683.014000058174 60372.458174285 2024-03-03T10:59:46.258281+00:00 19994330.288999918848 29000000.004999998957 27870000.013000011444 3962280.070999979973 60372.458185945 2024-03-03T10:59:47.265657+00:00 19994330.286000009626 29000000.002999991179 27869999.929000020027 3961607.082000017166 60372.458197599 2024-03-03T10:59:48.272536+00:00 19994330.294999960810 29000000.004999998957 27870000.047999981791 3959708.993999958038 60372.458209075 2024-03-03T10:59:49.264039+00:00 19994330.287000060081 29000000.013999998569 27870000.000999931246 3959479.960000038147 60372.458220728 2024-03-03T10:59:50.270918+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3963548.029999970924 60372.458232204 2024-03-03T10:59:51.262421+00:00 19994330.292999979109 28999999.991000000387 27869999.997000098228 3964240.958000063896 60372.458243858 2024-03-03T10:59:52.269301+00:00 19994330.289000030607 29000000.021000031382 27870000.052999969572 3962097.954999924172 60372.458255333 2024-03-03T10:59:53.260804+00:00 19994330.291000008583 29000000.007999960333 27869999.985999941826 3964322.971000074875 60372.458266993 2024-03-03T10:59:54.268179+00:00 19994330.287999991328 29000000.007000029087 27870000.072000030428 3962669.112999916077 60372.458278463 2024-03-03T10:59:55.259186+00:00 19994330.291999939829 29000000.000999990851 27869999.927999969572 3964732.086000084877 60372.458290122 2024-03-03T10:59:56.266561+00:00 19994330.287000060081 28999999.970000028610 27870000.003000020981 3963015.873999952804 60372.458301592 2024-03-03T10:59:57.257568+00:00 19994330.291000008583 29000000.025999959558 27869999.986999988556 3958268.930999993812 60372.458313252 2024-03-03T10:59:58.264943+00:00 19994330.294999960810 28999999.981999989599 27869999.999000068754 3961727.064000010025 60372.458324911 2024-03-03T10:59:59.272319+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3962444.965999960899 60372.458336381 2024-03-03T11:00:00.263326+00:00 19994330.290000081062 29000000.011999960989 27870000.013999938965 3958314.057000041008 60372.458348040 2024-03-03T11:00:01.270701+00:00 19994330.289999961853 28999999.980000019073 27870000.018000010401 3961974.983000040054 60372.458359511 2024-03-03T11:00:02.261709+00:00 19994330.289000030607 29000000.006000038236 27869999.903999999166 3962054.972999929916 60372.458371170 2024-03-03T11:00:03.269084+00:00 19994330.289999961853 29000000.005999919027 27870000.116000000387 3957193.985000013839 60372.458382646 2024-03-03T11:00:04.260587+00:00 19994330.289999961853 29000000.011000040919 27869999.956999998540 3960703.973999977112 60372.458394299 2024-03-03T11:00:05.267466+00:00 19994330.295000080019 29000000.014000058174 27869999.980000000447 3960246.047999978065 60372.458405775 2024-03-03T11:00:06.258969+00:00 19994330.289999961853 28999999.990999940783 27870000.007999990135 3957895.086000084877 60372.458417434 2024-03-03T11:00:07.266343+00:00 19994330.287999991328 28999999.983999971300 27870000.011000011116 3965066.791000009049 60372.458429088 2024-03-03T11:00:08.273224+00:00 19994330.291000008583 29000000.009999990463 27870000.025999989361 3962673.106999992859 60372.458440564 2024-03-03T11:00:09.264726+00:00 19994330.289999961853 28999999.989000078291 27869999.979999989271 3963844.981999992859 60372.458452218 2024-03-03T11:00:10.271606+00:00 19994330.289999999106 29000000.033999919891 27870000.023999989033 3961873.102999926079 60372.458463694 2024-03-03T11:00:11.263109+00:00 19994330.291000001132 28999999.970000028610 27869999.970000028610 3963963.952000021935 60372.458475347 2024-03-03T11:00:12.269988+00:00 19994330.287000000477 28999999.971999999136 27870000.024999979883 3967764.029000043869 60372.458486823 2024-03-03T11:00:13.261491+00:00 19994330.295000001788 29000000.017000079155 27870000.041999999434 3964793.878999948967 60372.458498477 2024-03-03T11:00:14.268371+00:00 19994330.289999991655 29000000.019999980927 27869999.942000031471 3962725.094000000041 60372.458509952 2024-03-03T11:00:15.259874+00:00 19994330.290000010282 29000000.003000020981 27870000.004000011832 3958454.045000000857 60372.458521606 2024-03-03T11:00:16.266753+00:00 19994330.287999991328 28999999.995999928564 27869999.979999959469 3960260.884000000078 60372.458533082 2024-03-03T11:00:17.258256+00:00 19994330.293000008911 28999999.989000000060 27870000.027000010014 3958546.092000000179 60372.458544735 2024-03-03T11:00:18.265135+00:00 19994330.285000000149 28999999.999000001699 27869999.990000009537 3964939.940000000875 60372.458556395 2024-03-03T11:00:19.272510+00:00 19994330.293999999762 29000000.018000010401 27869999.989000018686 3955731.968999996781 60372.458567865 2024-03-03T11:00:20.263518+00:00 19994330.289999991655 28999999.991999998689 27870000.016000028700 3959327.971000000834 60372.458579524 2024-03-03T11:00:21.270893+00:00 19994330.289000000805 28999999.977000009269 27870000.004999998957 3960432.123000000138 60372.458591000 2024-03-03T11:00:22.262396+00:00 19994330.291999999434 29000000.008999969810 27869999.946999911219 3959459.949000000954 60372.458602654 2024-03-03T11:00:23.269275+00:00 19994330.293999999762 29000000.029000010341 27870000.052000049502 3965478.115999997128 60372.458614130 2024-03-03T11:00:24.260779+00:00 19994330.285000029951 28999999.942999988794 27869999.955000039190 3957858.800000004005 60372.458625789 2024-03-03T11:00:25.268154+00:00 19994330.289999961853 29000000.025999989361 27870000.031000021845 3959946.041000001132 60372.458637259 2024-03-03T11:00:26.259161+00:00 19994330.291000008583 29000000.008000019938 27870000.025999899954 3961821.087999999989 60372.458648918 2024-03-03T11:00:27.266536+00:00 19994330.290000021458 28999999.981999989599 27869999.935000058264 3960662.010999999940 60372.458660388 2024-03-03T11:00:28.257543+00:00 19994330.290000021458 29000000.037999991328 27870000.072999950498 3962804.991999999154 60372.458672048 2024-03-03T11:00:29.264917+00:00 19994330.290999948978 28999999.995000001043 27869999.934000018984 3956909.961000002921 60372.458683701 2024-03-03T11:00:30.271798+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3958277.037999995053 60372.458695177 2024-03-03T11:00:31.263301+00:00 19994330.291000008583 29000000.045000020415 27870000.070000048727 3959481.884000002872 60372.458706831 2024-03-03T11:00:32.270180+00:00 19994330.287000000477 28999999.988999959081 27870000.000999931246 3963397.120000004768 60372.458718306 2024-03-03T11:00:33.261683+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3962808.914999992121 60372.458729966 2024-03-03T11:00:34.269059+00:00 19994330.290000021458 28999999.992999970913 27870000.013000011444 3958283.023000001907 60372.458741436 2024-03-03T11:00:35.260066+00:00 19994330.290999948978 28999999.996000051498 27870000.019999980927 3961965.078999996185 60372.458753095 2024-03-03T11:00:36.267441+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3959269.901000007987 60372.458764565 2024-03-03T11:00:37.258448+00:00 19994330.294000029564 29000000.018000010401 27869999.970000028610 3961216.005999996793 60372.458776225 2024-03-03T11:00:38.265823+00:00 19994330.288999918848 29000000.006000038236 27870000.034999970347 3960367.054999991786 60372.458787695 2024-03-03T11:00:39.256831+00:00 19994330.292000059038 28999999.991999980062 27869999.978999968618 3963102.964000002015 60372.458799354 2024-03-03T11:00:40.264206+00:00 19994330.289000030607 28999999.986999988556 27869999.997999999672 3963524.979000002146 60372.458811014 2024-03-03T11:00:41.271581+00:00 19994330.288999918848 28999999.991999980062 27869999.951999999583 3961285.973000004888 60372.458822484 2024-03-03T11:00:42.262588+00:00 19994330.287000060081 29000000.024999979883 27870000.041999999434 3963292.061000003945 60372.458834143 2024-03-03T11:00:43.269963+00:00 19994330.294000029564 28999999.970000028610 27869999.947000000626 3964332.983999996912 60372.458845619 2024-03-03T11:00:44.261467+00:00 19994330.291999939829 29000000.041000008583 27870000.077999990433 3956824.026999995112 60372.458857273 2024-03-03T11:00:45.268346+00:00 19994330.292000059038 28999999.967000011355 27869999.997999999672 3960438.949000000954 60372.458868749 2024-03-03T11:00:46.259848+00:00 19994330.288999918848 29000000.004999998957 27870000.000000000000 3959329.996999993920 60372.458880408 2024-03-03T11:00:47.267224+00:00 19994330.287000060081 29000000.013000011444 27869999.988000009209 3960839.076000019908 60372.458891878 2024-03-03T11:00:48.258231+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3958674.932999997865 60372.458903537 2024-03-03T11:00:49.265607+00:00 19994330.287999991328 29000000.047999981791 27870000.042000029236 3960305.027999997139 60372.458915007 2024-03-03T11:00:50.256614+00:00 19994330.294000029564 28999999.953999999911 27869999.996999979019 3965596.020999997854 60372.458926667 2024-03-03T11:00:51.263988+00:00 19994330.286999940872 29000000.002000089735 27869999.963999990374 3962480.955999999773 60372.458938326 2024-03-03T11:00:52.271364+00:00 19994330.291000008583 29000000.026000019163 27870000.015000049025 3957967.005999981891 60372.458949796 2024-03-03T11:00:53.262371+00:00 19994330.292999979109 28999999.971999879926 27869999.986000001431 3959752.948000013828 60372.458961455 2024-03-03T11:00:54.269745+00:00 19994330.292000059038 28999999.993000000715 27870000.056999981403 3960683.032999991905 60372.458972925 2024-03-03T11:00:55.260754+00:00 19994330.286999940872 29000000.032000008970 27869999.971999999136 3962500.999000012875 60372.458984585 2024-03-03T11:00:56.268128+00:00 19994330.291000008583 28999999.978000000119 27870000.009999990463 3959218.055999993812 60372.458996055 2024-03-03T11:00:57.259136+00:00 19994330.289000030607 29000000.010999988765 27869999.964999970049 3961206.914000004996 60372.459007714 2024-03-03T11:00:58.266511+00:00 19994330.289999961853 28999999.972999989986 27870000.018000010401 3960100.041999996174 60372.459019184 2024-03-03T11:00:59.257518+00:00 19994330.292999979109 29000000.028000000864 27870000.037000060081 3962894.092000008095 60372.459030844 2024-03-03T11:01:00.264893+00:00 19994330.291000008583 28999999.983000010252 27869999.921999931335 3960917.963999987114 60372.459042497 2024-03-03T11:01:01.271773+00:00 19994330.289000030607 29000000.022000011057 27870000.022999998182 3958879.928000003099 60372.459053973 2024-03-03T11:01:02.263276+00:00 19994330.292999979109 28999999.983000010252 27870000.000000000000 3961458.064999998081 60372.459065627 2024-03-03T11:01:03.270155+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3959879.990999997128 60372.459077103 2024-03-03T11:01:04.261658+00:00 19994330.285999998450 29000000.000999990851 27870000.004999998957 3962899.993000001181 60372.459088756 2024-03-03T11:01:05.268538+00:00 19994330.291999999434 29000000.028999980539 27870000.014000058174 3962145.052000015974 60372.459100232 2024-03-03T11:01:06.260041+00:00 19994330.291999999434 28999999.948000010103 27869999.962000008672 3962490.959999979008 60372.459111886 2024-03-03T11:01:07.266920+00:00 19994330.289999999106 29000000.001999970526 27869999.975999951363 3964011.962000011932 60372.459123361 2024-03-03T11:01:08.258423+00:00 19994330.292000010610 29000000.032000008970 27870000.041000008583 3960369.993999987841 60372.459135021 2024-03-03T11:01:09.265798+00:00 19994330.289999991655 28999999.977000001818 27870000.031999949366 3962500.987000017893 60372.459146491 2024-03-03T11:01:10.256806+00:00 19994330.287999998778 29000000.004000011832 27869999.958999991417 3962895.047999978065 60372.459158150 2024-03-03T11:01:11.264181+00:00 19994330.289000000805 28999999.986999988556 27870000.009000059217 3961093.085000007879 60372.459169804 2024-03-03T11:01:12.271060+00:00 19994330.291000008583 29000000.049000021070 27870000.052999969572 3963482.835000007879 60372.459181280 2024-03-03T11:01:13.262563+00:00 19994330.288999971002 28999999.949000000954 27869999.955000039190 3967427.034000008833 60372.459192939 2024-03-03T11:01:14.269939+00:00 19994330.290000021458 29000000.014999989420 27870000.009999990463 3961875.087999999989 60372.459204409 2024-03-03T11:01:15.260945+00:00 19994330.296999990940 29000000.018000010401 27869999.965999960899 3964611.013999999035 60372.459216068 2024-03-03T11:01:16.268320+00:00 19994330.285999979824 29000000.003999948502 27870000.014999989420 3960714.922999978065 60372.459227539 2024-03-03T11:01:17.259328+00:00 19994330.294000029564 28999999.963000059128 27870000.031000021845 3964593.020999997854 60372.459239198 2024-03-03T11:01:18.266703+00:00 19994330.287000000477 29000000.029000040144 27870000.016999959946 3961248.949000000954 60372.459250668 2024-03-03T11:01:19.257711+00:00 19994330.291999999434 29000000.007999900728 27869999.932999998331 3957523.043000013102 60372.459262327 2024-03-03T11:01:20.265086+00:00 19994330.287000000477 28999999.978000041097 27870000.065000001341 3961508.923999994993 60372.459273797 2024-03-03T11:01:21.256093+00:00 19994330.289999961853 29000000.001000050455 27869999.967999991030 3963043.061000018846 60372.459285457 2024-03-03T11:01:22.263468+00:00 19994330.293000038713 28999999.996999979019 27870000.017000019550 3959144.935999989975 60372.459297116 2024-03-03T11:01:23.270842+00:00 19994330.288999971002 29000000.008999940008 27870000.000000000000 3959854.018999993801 60372.459308586 2024-03-03T11:01:24.261850+00:00 19994330.292999979109 29000000.018000010401 27869999.981999989599 3960683.018000007141 60372.459320246 2024-03-03T11:01:25.269225+00:00 19994330.287000000477 28999999.966000080109 27870000.015999998897 3959125.009999989998 60372.459331715 2024-03-03T11:01:26.260233+00:00 19994330.292000059038 28999999.998999949545 27869999.971999999136 3958795.084999979008 60372.459343375 2024-03-03T11:01:27.267608+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3956375.943000019062 60372.459354851 2024-03-03T11:01:28.259111+00:00 19994330.291000008583 28999999.975999951363 27870000.041999999434 3964567.928000032902 60372.459366505 2024-03-03T11:01:29.265990+00:00 19994330.289999961853 29000000.014000058174 27869999.940999981016 3964944.050999999046 60372.459377980 2024-03-03T11:01:30.257494+00:00 19994330.290000021458 28999999.985000010580 27870000.010999981314 3957456.055999993812 60372.459389634 2024-03-03T11:01:31.264373+00:00 19994330.294000029564 29000000.032000001520 27870000.031000021845 3962351.967000008095 60372.459401294 2024-03-03T11:01:32.271748+00:00 19994330.288999918848 28999999.952999990433 27869999.961000028998 3961671.921999990940 60372.459412763 2024-03-03T11:01:33.262755+00:00 19994330.287999991328 28999999.993000000715 27869999.996999979019 3959807.138000010978 60372.459424423 2024-03-03T11:01:34.270130+00:00 19994330.290000081062 29000000.059999998659 27870000.027000010014 3957301.938999950886 60372.459435893 2024-03-03T11:01:35.261138+00:00 19994330.291000008583 28999999.975000008941 27869999.940999981016 3956808.009000002872 60372.459447552 2024-03-03T11:01:36.268513+00:00 19994330.291000008583 29000000.002999991179 27870000.018999990076 3959802.962000011932 60372.459459022 2024-03-03T11:01:37.259520+00:00 19994330.287999991328 28999999.988999988884 27869999.995000060648 3965192.039000033867 60372.459470682 2024-03-03T11:01:38.266895+00:00 19994330.292999979109 28999999.988000009209 27869999.983999971300 3962106.693999946117 60372.459482158 2024-03-03T11:01:39.258398+00:00 19994330.291000008583 29000000.014999989420 27870000.041999939829 3958494.306000053883 60372.459493811 2024-03-03T11:01:40.265278+00:00 19994330.289999961853 28999999.992000039667 27869999.991000059992 3962496.982999979984 60372.459505287 2024-03-03T11:01:41.256781+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3957705.013000010978 60372.459516946 2024-03-03T11:01:42.264156+00:00 19994330.291999939829 29000000.013999998569 27870000.003000020981 3959446.000999987125 60372.459528600 2024-03-03T11:01:43.271035+00:00 19994330.289000030607 28999999.954999979585 27869999.954999919981 3957252.898999989033 60372.459540070 2024-03-03T11:01:44.262042+00:00 19994330.287999991328 29000000.044000029564 27870000.032999988645 3959178.120999991894 60372.459551729 2024-03-03T11:01:45.269417+00:00 19994330.292000059038 29000000.005999978632 27870000.047999981791 3959066.847999989986 60372.459563199 2024-03-03T11:01:46.260425+00:00 19994330.291999939829 28999999.982999980450 27869999.948000069708 3961768.123000026215 60372.459574859 2024-03-03T11:01:47.267800+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3958969.069999992847 60372.459586329 2024-03-03T11:01:48.258807+00:00 19994330.294000029564 28999999.996999979019 27869999.995000001043 3956027.958000003826 60372.459597988 2024-03-03T11:01:49.266183+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3958102.982999979984 60372.459609464 2024-03-03T11:01:50.257685+00:00 19994330.292000059038 28999999.988999959081 27869999.976000070572 3958156.992000042927 60372.459621117 2024-03-03T11:01:51.264565+00:00 19994330.287999991328 29000000.001000050455 27870000.021999958903 3958571.053999959957 60372.459632593 2024-03-03T11:01:52.256068+00:00 19994330.291999939829 28999999.971999999136 27869999.990000009537 3957956.946000040043 60372.459644253 2024-03-03T11:01:53.263443+00:00 19994330.287000060081 29000000.034999970347 27870000.011000040919 3961635.986000000965 60372.459655907 2024-03-03T11:01:54.270322+00:00 19994330.294000029564 29000000.001000050455 27870000.026999950409 3956613.040999948978 60372.459667382 2024-03-03T11:01:55.261825+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3963656.960000038147 60372.459679036 2024-03-03T11:01:56.268705+00:00 19994330.287999991328 28999999.983999971300 27869999.958000060171 3959750.995999991894 60372.459690512 2024-03-03T11:01:57.260208+00:00 19994330.291000008583 29000000.013000011444 27870000.019000001252 3963161.992999970913 60372.459702171 2024-03-03T11:01:58.267583+00:00 19994330.285999998450 28999999.992999911308 27869999.958000000566 3960654.045000017155 60372.459713641 2024-03-03T11:01:59.258590+00:00 19994330.295000001788 28999999.998000029474 27869999.991000000387 3958994.012000023853 60372.459725301 2024-03-03T11:02:00.265965+00:00 19994330.287999998778 29000000.009999990463 27869999.991000000387 3959305.977999985218 60372.459736770 2024-03-03T11:02:01.256972+00:00 19994330.290000010282 28999999.999000068754 27870000.013000000268 3957276.909999967087 60372.459748430 2024-03-03T11:02:02.264348+00:00 19994330.293000001460 28999999.970999959856 27870000.004000011832 3961862.040000020992 60372.459759900 2024-03-03T11:02:03.255355+00:00 19994330.291999999434 29000000.042999979109 27870000.022999998182 3956267.054000020027 60372.459771560 2024-03-03T11:02:04.262730+00:00 19994330.287999991328 28999999.958999991417 27869999.932000011206 3961900.967000008095 60372.459783219 2024-03-03T11:02:05.270105+00:00 19994330.287000000477 29000000.036000009626 27870000.118999991566 3961247.961999952793 60372.459794689 2024-03-03T11:02:06.261113+00:00 19994330.293000008911 29000000.013000011444 27869999.921000000089 3961794.092000008095 60372.459806348 2024-03-03T11:02:07.268488+00:00 19994330.291000008583 28999999.962000008672 27870000.017000019550 3962806.957000017166 60372.459817818 2024-03-03T11:02:08.259495+00:00 19994330.289000000805 29000000.004000000656 27870000.020999971777 3963498.980000019073 60372.459829478 2024-03-03T11:02:09.266870+00:00 19994330.291999999434 28999999.997999999672 27869999.940000001341 3964174.071999967098 60372.459840953 2024-03-03T11:02:10.258374+00:00 19994330.289999961853 29000000.008999999613 27870000.078000009060 3959054.009999989998 60372.459852607 2024-03-03T11:02:11.265253+00:00 19994330.289000030607 29000000.016999989748 27869999.986999988556 3958449.869000018109 60372.459864083 2024-03-03T11:02:12.256756+00:00 19994330.291000008583 28999999.962000008672 27869999.944000009447 3963488.004999995232 60372.459875736 2024-03-03T11:02:13.263634+00:00 19994330.287999991328 29000000.044999990612 27870000.069000009447 3958895.062000035774 60372.459887396 2024-03-03T11:02:14.271010+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3963938.002999960911 60372.459898872 2024-03-03T11:02:15.262513+00:00 19994330.288999971002 28999999.990000009537 27869999.985999941826 3956557.018000007141 60372.459910525 2024-03-03T11:02:16.269393+00:00 19994330.290000021458 29000000.025999989361 27869999.995000001043 3958652.951000034809 60372.459921995 2024-03-03T11:02:17.260400+00:00 19994330.293999969959 28999999.963999990374 27869999.984000090510 3961941.000000000000 60372.459933655 2024-03-03T11:02:18.267775+00:00 19994330.289000030607 28999999.995000001043 27869999.992999911308 3958244.000999987125 60372.459945131 2024-03-03T11:02:19.259278+00:00 19994330.291999999434 28999999.996999979019 27869999.994000080973 3960213.013999999035 60372.459956790 2024-03-03T11:02:20.266653+00:00 19994330.288999971002 29000000.042000059038 27870000.029999971390 3962258.087000011932 60372.459968260 2024-03-03T11:02:21.257661+00:00 19994330.289000030607 29000000.010999981314 27869999.978000041097 3959718.963999987114 60372.459979919 2024-03-03T11:02:22.265036+00:00 19994330.287999991328 28999999.991000000387 27870000.043999910355 3956555.883000016212 60372.459991395 2024-03-03T11:02:23.256539+00:00 19994330.291999999434 28999999.970000028610 27869999.963000059128 3958257.997999966145 60372.460003049 2024-03-03T11:02:24.263418+00:00 19994330.289000030607 28999999.985999941826 27869999.965999960899 3956718.055000007153 60372.460014703 2024-03-03T11:02:25.270297+00:00 19994330.291999939829 29000000.015000049025 27870000.060000058264 3961106.949999988079 60372.460026179 2024-03-03T11:02:26.261800+00:00 19994330.292999979109 28999999.994999948889 27869999.975000020117 3955206.152000010014 60372.460037838 2024-03-03T11:02:27.269176+00:00 19994330.290000081062 29000000.016000028700 27869999.988999959081 3959471.998000026215 60372.460049308 2024-03-03T11:02:28.260183+00:00 19994330.288999918848 28999999.986999988556 27870000.036000009626 3960029.875999927986 60372.460060967 2024-03-03T11:02:29.267558+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3959509.958000063896 60372.460072437 2024-03-03T11:02:30.258565+00:00 19994330.289999961853 28999999.988999959081 27870000.021000031382 3961231.093999981880 60372.460084097 2024-03-03T11:02:31.265941+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3959668.939000010025 60372.460095572 2024-03-03T11:02:32.257444+00:00 19994330.292999979109 29000000.008000019938 27870000.016999959946 3961266.023000001907 60372.460107226 2024-03-03T11:02:33.264323+00:00 19994330.292000059038 28999999.983000040054 27870000.049999948591 3960895.018000007141 60372.460118702 2024-03-03T11:02:34.255826+00:00 19994330.291000008583 29000000.013000011444 27869999.948000069708 3963139.988999962807 60372.460130355 2024-03-03T11:02:35.262705+00:00 19994330.288999918848 28999999.972999930382 27869999.970999959856 3960015.111999989022 60372.460142015 2024-03-03T11:02:36.270080+00:00 19994330.289000030607 29000000.014999989420 27870000.017999999225 3959141.919000030030 60372.460153490 2024-03-03T11:02:37.261584+00:00 19994330.291000008583 29000000.011000040919 27869999.974000010639 3960805.935000061989 60372.460165144 2024-03-03T11:02:38.268463+00:00 19994330.289000030607 28999999.995000001043 27870000.016999989748 3961920.045999885071 60372.460176620 2024-03-03T11:02:39.259966+00:00 19994330.289999961853 29000000.004000071436 27869999.997999999672 3959314.952000021935 60372.460188274 2024-03-03T11:02:40.266845+00:00 19994330.291000008583 28999999.995000001043 27870000.025999989361 3960577.013000010978 60372.460199750 2024-03-03T11:02:41.258349+00:00 19994330.292000059038 29000000.016999959946 27870000.000000000000 3958048.031000018120 60372.460211403 2024-03-03T11:02:42.265228+00:00 19994330.291000008583 28999999.975999951363 27869999.940000031143 3957261.085000038147 60372.460222879 2024-03-03T11:02:43.256731+00:00 19994330.289999961853 29000000.032000061125 27870000.082999970764 3959466.010999917984 60372.460234538 2024-03-03T11:02:44.264106+00:00 19994330.286999940872 29000000.004999998957 27869999.994000021368 3961585.872000098228 60372.460246008 2024-03-03T11:02:45.255113+00:00 19994330.291000008583 28999999.977000001818 27869999.943000018597 3958644.998999952804 60372.460257668 2024-03-03T11:02:46.262488+00:00 19994330.287999991328 28999999.980000000447 27870000.033999979496 3962331.067999958992 60372.460269321 2024-03-03T11:02:47.269368+00:00 19994330.292000059038 29000000.021000001580 27870000.000000000000 3961571.971000074875 60372.460280797 2024-03-03T11:02:48.260871+00:00 19994330.291999939829 29000000.018000010401 27870000.022000011057 3958947.065999985207 60372.460292451 2024-03-03T11:02:49.267749+00:00 19994330.291000008583 28999999.980999991298 27869999.942999958992 3961351.962999939919 60372.460303926 2024-03-03T11:02:50.259253+00:00 19994330.292000059038 29000000.011000011116 27870000.021000031382 3960732.081000090111 60372.460315586 2024-03-03T11:02:51.266629+00:00 19994330.287999991328 29000000.000999990851 27870000.012000020593 3964571.942999958992 60372.460327056 2024-03-03T11:02:52.257636+00:00 19994330.289000000805 29000000.008999999613 27870000.005999978632 3962866.909999967087 60372.460338715 2024-03-03T11:02:53.265011+00:00 19994330.287999998778 28999999.990000009537 27870000.010999981314 3963509.039000033867 60372.460350186 2024-03-03T11:02:54.256018+00:00 19994330.293999999762 28999999.981000009924 27870000.007999960333 3960089.008000016212 60372.460361845 2024-03-03T11:02:55.263393+00:00 19994330.290999989957 29000000.013000011444 27869999.985000010580 3965573.967999935150 60372.460373498 2024-03-03T11:02:56.270273+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3959296.109000086784 60372.460384974 2024-03-03T11:02:57.261776+00:00 19994330.293000008911 29000000.008000019938 27870000.019999980927 3963184.019999980927 60372.460396628 2024-03-03T11:02:58.268655+00:00 19994330.289000000805 28999999.988999959081 27869999.964000109583 3958581.925999999046 60372.460408104 2024-03-03T11:02:59.260158+00:00 19994330.290999978781 28999999.967999991030 27869999.978999968618 3959501.000000000000 60372.460419763 2024-03-03T11:03:00.267533+00:00 19994330.287000000477 29000000.030000030994 27870000.031999949366 3958688.972000002861 60372.460431233 2024-03-03T11:03:01.258541+00:00 19994330.293999999762 29000000.037999991328 27870000.007000088692 3959145.990000010002 60372.460442892 2024-03-03T11:03:02.265916+00:00 19994330.287000000477 28999999.943000018597 27869999.928999900818 3958534.127999901772 60372.460454368 2024-03-03T11:03:03.257419+00:00 19994330.293999999762 29000000.035000029951 27870000.088999990374 3959916.975000023842 60372.460466028 2024-03-03T11:03:04.264794+00:00 19994330.289999991655 29000000.010999921709 27869999.979000091553 3962501.940000057220 60372.460477497 2024-03-03T11:03:05.255801+00:00 19994330.290000021458 28999999.974000100046 27870000.031000021845 3964454.976999998093 60372.460489157 2024-03-03T11:03:06.263176+00:00 19994330.290000021458 28999999.988999959081 27869999.927999969572 3960854.993000030983 60372.460500811 2024-03-03T11:03:07.270056+00:00 19994330.288999971002 29000000.021999958903 27870000.067000031471 3960203.097000002861 60372.460512287 2024-03-03T11:03:08.261559+00:00 19994330.291000008583 28999999.977000001818 27869999.936999920756 3957003.918999909889 60372.460523946 2024-03-03T11:03:09.268934+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3961053.024999976158 60372.460535416 2024-03-03T11:03:10.259941+00:00 19994330.290000021458 29000000.026000019163 27870000.008000019938 3961882.016000031959 60372.460547076 2024-03-03T11:03:11.267316+00:00 19994330.291000008583 29000000.017000079155 27869999.988999959081 3958623.011000037193 60372.460558545 2024-03-03T11:03:12.258324+00:00 19994330.290999948978 28999999.977000001818 27869999.993000030518 3961857.983000040054 60372.460570205 2024-03-03T11:03:13.265699+00:00 19994330.291999999434 28999999.987999919802 27870000.013000011444 3962176.983999968041 60372.460581681 2024-03-03T11:03:14.257202+00:00 19994330.290000021458 29000000.008000019938 27870000.059000000358 3961626.018000007141 60372.460593334 2024-03-03T11:03:15.264081+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3962392.968999981880 60372.460604810 2024-03-03T11:03:16.255585+00:00 19994330.291000008583 28999999.996999979019 27869999.936999991536 3958174.909999967087 60372.460616464 2024-03-03T11:03:17.262463+00:00 19994330.287999991328 29000000.008000019938 27870000.051000010222 3958478.008000016212 60372.460628123 2024-03-03T11:03:18.269839+00:00 19994330.294000029564 29000000.029000040144 27870000.025999989361 3966032.988000034820 60372.460639593 2024-03-03T11:03:19.260846+00:00 19994330.291000008583 28999999.970000028610 27869999.991000000387 3960152.052999972831 60372.460651252 2024-03-03T11:03:20.268221+00:00 19994330.287999991328 29000000.006999969482 27869999.978999998420 3964855.049000024796 60372.460662723 2024-03-03T11:03:21.259228+00:00 19994330.294000029564 28999999.996999979019 27869999.992000009865 3961220.914999961853 60372.460674382 2024-03-03T11:03:22.266604+00:00 19994330.286000009626 28999999.997999999672 27870000.031999979168 3956999.075999975204 60372.460685858 2024-03-03T11:03:23.258107+00:00 19994330.291999939829 29000000.014000009745 27869999.995000030845 3959643.902000070084 60372.460697511 2024-03-03T11:03:24.264985+00:00 19994330.287000060081 29000000.015000000596 27869999.998999949545 3961478.023000001907 60372.460708987 2024-03-03T11:03:25.256490+00:00 19994330.291999939829 28999999.965999990702 27869999.998000029474 3959664.056999921799 60372.460720641 2024-03-03T11:03:26.263368+00:00 19994330.292999979109 28999999.981000021100 27869999.966000020504 3960165.976000071038 60372.460732116 2024-03-03T11:03:27.254871+00:00 19994330.289000030607 29000000.017999980599 27869999.997999969870 3962704.970999956131 60372.460743770 2024-03-03T11:03:28.261751+00:00 19994330.291000008583 28999999.996000021696 27870000.057000041008 3963365.055999993812 60372.460755430 2024-03-03T11:03:29.269126+00:00 19994330.289999961853 29000000.011999990791 27869999.972999989986 3962286.972000002861 60372.460766899 2024-03-03T11:03:30.260133+00:00 19994330.292000059038 29000000.002000000328 27869999.998999949545 3960647.055000067223 60372.460778559 2024-03-03T11:03:31.267508+00:00 19994330.286000009626 29000000.018999990076 27870000.002000030130 3964379.842000008095 60372.460790029 2024-03-03T11:03:32.258515+00:00 19994330.291000008583 28999999.975000020117 27870000.024999979883 3964750.212999939919 60372.460801688 2024-03-03T11:03:33.265890+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3963718.871999979019 60372.460813159 2024-03-03T11:03:34.256898+00:00 19994330.291000008583 28999999.953999999911 27869999.945000048727 3961645.024999976158 60372.460824818 2024-03-03T11:03:35.264273+00:00 19994330.294999960810 29000000.010999981314 27869999.998999949545 3955990.126000047196 60372.460836288 2024-03-03T11:03:36.255280+00:00 19994330.287999991328 29000000.029000040144 27869999.996000051498 3962010.827000021935 60372.460847947 2024-03-03T11:03:37.262655+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3962882.031999946106 60372.460859607 2024-03-03T11:03:38.270031+00:00 19994330.290000081062 28999999.979999959469 27869999.993999961764 3968934.083999990951 60372.460871077 2024-03-03T11:03:39.261038+00:00 19994330.291000008583 29000000.002000030130 27869999.968000050634 3958241.963000059128 60372.460882736 2024-03-03T11:03:40.268412+00:00 19994330.289999961853 29000000.023999989033 27870000.046999931335 3961777.993000030983 60372.460894207 2024-03-03T11:03:41.259420+00:00 19994330.287999991328 28999999.996999979019 27869999.999000068754 3961427.960999966133 60372.460905866 2024-03-03T11:03:42.266795+00:00 19994330.294000029564 28999999.998000029474 27869999.995999928564 3960079.011000037193 60372.460917336 2024-03-03T11:03:43.257803+00:00 19994330.289000030607 28999999.980999950320 27869999.999000068754 3956784.984999895096 60372.460928995 2024-03-03T11:03:44.265178+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3958565.166000009049 60372.460940465 2024-03-03T11:03:45.256185+00:00 19994330.291000001132 29000000.001000050455 27870000.018000010401 3964180.819000006188 60372.460952125 2024-03-03T11:03:46.263560+00:00 19994330.289000000805 29000000.008000019938 27869999.967000011355 3961931.961000084877 60372.460963600 2024-03-03T11:03:47.255063+00:00 19994330.290999989957 28999999.965999960899 27870000.001999970526 3959487.981999992859 60372.460975260 2024-03-03T11:03:48.262438+00:00 19994330.287000011653 29000000.008000019938 27869999.986999988556 3960227.122999907006 60372.460986913 2024-03-03T11:03:49.269318+00:00 19994330.291999999434 29000000.037000060081 27870000.014999989420 3960730.979000092018 60372.460998389 2024-03-03T11:03:50.260820+00:00 19994330.291999999434 28999999.984999898821 27870000.004000071436 3958095.962000011932 60372.461010043 2024-03-03T11:03:51.267700+00:00 19994330.292000010610 29000000.000000000000 27869999.985999941826 3963874.025999904145 60372.461021518 2024-03-03T11:03:52.259203+00:00 19994330.290999978781 28999999.983000040054 27869999.981999989599 3953940.022000073921 60372.461033172 2024-03-03T11:03:53.266082+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3963070.034999967087 60372.461044648 2024-03-03T11:03:54.257586+00:00 19994330.289000000805 28999999.986999988556 27869999.981999989599 3963368.006000041962 60372.461056307 2024-03-03T11:03:55.264961+00:00 19994330.291999999434 28999999.999000068754 27870000.006000000983 3957356.011999965180 60372.461067777 2024-03-03T11:03:56.255968+00:00 19994330.289000000805 28999999.993999961764 27869999.989000011235 3956859.962000011932 60372.461079437 2024-03-03T11:03:57.263344+00:00 19994330.290000021458 28999999.993000030518 27870000.005000010133 3961315.980999947060 60372.461090907 2024-03-03T11:03:58.254351+00:00 19994330.292999979109 29000000.021999958903 27870000.017999980599 3963044.103000044823 60372.461102566 2024-03-03T11:03:59.261726+00:00 19994330.290000021458 29000000.002999998629 27870000.004000011832 3959679.883999944199 60372.461114220 2024-03-03T11:04:00.268605+00:00 19994330.291999999434 29000000.002999998629 27870000.002000000328 3960757.978000044823 60372.461125696 2024-03-03T11:04:01.260108+00:00 19994330.287999991328 28999999.984999999404 27869999.977000031620 3959132.067000031006 60372.461137355 2024-03-03T11:04:02.267483+00:00 19994330.287999991328 29000000.003999989480 27870000.006999969482 3958967.985999941826 60372.461148825 2024-03-03T11:04:03.258490+00:00 19994330.290000021458 29000000.001000020653 27870000.012000020593 3960240.026000022888 60372.461160485 2024-03-03T11:04:04.265866+00:00 19994330.291000008583 28999999.974999990314 27869999.940999981016 3958257.927999972831 60372.461171954 2024-03-03T11:04:05.256873+00:00 19994330.291000008583 29000000.011000011116 27870000.015999969095 3957222.955000042915 60372.461183614 2024-03-03T11:04:06.264248+00:00 19994330.289999961853 29000000.041999999434 27870000.010000050068 3958379.077999948990 60372.461195084 2024-03-03T11:04:07.255255+00:00 19994330.291999999434 28999999.975999981165 27870000.015999969095 3960836.930000067223 60372.461206743 2024-03-03T11:04:08.262631+00:00 19994330.287999991328 28999999.965000029653 27869999.964999970049 3959893.079999924172 60372.461218219 2024-03-03T11:04:09.254134+00:00 19994330.290000021458 29000000.032999988645 27870000.034000039101 3959154.076000093948 60372.461229873 2024-03-03T11:04:10.261013+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3956813.942999958992 60372.461241532 2024-03-03T11:04:11.268388+00:00 19994330.293999969959 28999999.962000008672 27869999.955000039190 3959356.006999969017 60372.461253002 2024-03-03T11:04:12.259395+00:00 19994330.286000009626 29000000.037000000477 27870000.046999931335 3956086.911000012886 60372.461264662 2024-03-03T11:04:13.266770+00:00 19994330.294999960810 29000000.011999960989 27869999.978999968618 3959371.027000070084 60372.461276132 2024-03-03T11:04:14.257778+00:00 19994330.292000059038 29000000.004000011832 27870000.011000040919 3961217.039999961853 60372.461287791 2024-03-03T11:04:15.265153+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3963664.998000026215 60372.461299267 2024-03-03T11:04:16.256656+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3958605.935999989975 60372.461310920 2024-03-03T11:04:17.263535+00:00 19994330.291000008583 29000000.046999931335 27870000.029999971390 3962497.003000020981 60372.461322396 2024-03-03T11:04:18.255039+00:00 19994330.291000008583 28999999.955000039190 27870000.002000089735 3962689.053999900818 60372.461334050 2024-03-03T11:04:19.261918+00:00 19994330.284999970347 28999999.981000069529 27870000.005999919027 3959402.960000038147 60372.461345525 2024-03-03T11:04:20.253421+00:00 19994330.294000029564 29000000.034999970347 27869999.996999979019 3962685.036000012886 60372.461357185 2024-03-03T11:04:21.260796+00:00 19994330.291000008583 28999999.990000009537 27869999.992000099272 3962265.957000017166 60372.461368839 2024-03-03T11:04:22.267675+00:00 19994330.289999961853 29000000.010999921709 27870000.035999890417 3960885.123000026215 60372.461380315 2024-03-03T11:04:23.259179+00:00 19994330.294000029564 28999999.985000010580 27869999.953999999911 3963998.968999981880 60372.461391968 2024-03-03T11:04:24.266058+00:00 19994330.286000009626 29000000.003000020981 27869999.978000041097 3958391.018999934196 60372.461403444 2024-03-03T11:04:25.257561+00:00 19994330.292000059038 29000000.016999959946 27870000.078000068665 3961320.965000032913 60372.461415104 2024-03-03T11:04:26.264935+00:00 19994330.284999970347 29000000.000000000000 27869999.984999898821 3959967.963999987114 60372.461426573 2024-03-03T11:04:27.255943+00:00 19994330.292999979109 29000000.006000038236 27869999.985000010580 3959530.024000049103 60372.461438233 2024-03-03T11:04:28.263318+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3959300.942000031006 60372.461449703 2024-03-03T11:04:29.254326+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3961067.098999977112 60372.461461362 2024-03-03T11:04:30.261701+00:00 19994330.291000008583 28999999.985000010580 27869999.984000090510 3962229.855999947060 60372.461473016 2024-03-03T11:04:31.268580+00:00 19994330.292999979109 29000000.022999998182 27870000.032999999821 3958657.096000074875 60372.461484492 2024-03-03T11:04:32.260083+00:00 19994330.287000060081 28999999.968999978155 27869999.978000000119 3959698.959999918938 60372.461496151 2024-03-03T11:04:33.267459+00:00 19994330.287999991328 29000000.026000019163 27870000.051999989897 3958007.996000051033 60372.461507621 2024-03-03T11:04:34.258466+00:00 19994330.291000008583 29000000.005999919027 27869999.975000008941 3961637.001999973785 60372.461519280 2024-03-03T11:04:35.265840+00:00 19994330.289999961853 28999999.996000051498 27869999.993999991566 3959814.960000038147 60372.461530751 2024-03-03T11:04:36.256848+00:00 19994330.289999961853 29000000.000000000000 27870000.011000011116 3962665.990000010002 60372.461542410 2024-03-03T11:04:37.264223+00:00 19994330.292000059038 28999999.995999999344 27869999.956000000238 3962232.131999969017 60372.461553880 2024-03-03T11:04:38.255231+00:00 19994330.292000059038 28999999.993000000715 27870000.039000000805 3960399.929999948014 60372.461565539 2024-03-03T11:04:39.262606+00:00 19994330.289999999106 28999999.982999999076 27870000.014999989420 3957195.978000044823 60372.461577009 2024-03-03T11:04:40.253613+00:00 19994330.287999998778 29000000.013000000268 27869999.944000039250 3959014.110999941826 60372.461588669 2024-03-03T11:04:41.260988+00:00 19994330.291000001132 29000000.006999999285 27870000.028000000864 3959173.919000030030 60372.461600322 2024-03-03T11:04:42.267867+00:00 19994330.293000001460 29000000.031000021845 27870000.055999990553 3962797.050999999046 60372.461611798 2024-03-03T11:04:43.259370+00:00 19994330.285999998450 28999999.934999998659 27869999.976000010967 3959374.001000047196 60372.461623458 2024-03-03T11:04:44.266745+00:00 19994330.293000001460 29000000.011999960989 27870000.018999990076 3957151.936999917030 60372.461634927 2024-03-03T11:04:45.257753+00:00 19994330.295000020415 29000000.016000028700 27869999.940000001341 3960935.117000000086 60372.461646587 2024-03-03T11:04:46.265128+00:00 19994330.283999979496 29000000.001999970526 27869999.976000010967 3958849.804000000004 60372.461658057 2024-03-03T11:04:47.256135+00:00 19994330.293000008911 28999999.986000001431 27870000.044999960810 3960454.058000000194 60372.461669717 2024-03-03T11:04:48.263509+00:00 19994330.287000000477 28999999.990000009537 27869999.977999988943 3958177.029000001028 60372.461681187 2024-03-03T11:04:49.254518+00:00 19994330.291999999434 29000000.041999999434 27870000.017000019550 3958667.039000000805 60372.461692846 2024-03-03T11:04:50.261893+00:00 19994330.287000000477 28999999.961000028998 27869999.980000019073 3962452.020999997854 60372.461704316 2024-03-03T11:04:51.252900+00:00 19994330.292000029236 29000000.021999958903 27870000.018000010401 3964808.971999999136 60372.461715975 2024-03-03T11:04:52.260275+00:00 19994330.293999969959 29000000.007000029087 27869999.983999971300 3962740.988000002224 60372.461727635 2024-03-03T11:04:53.267650+00:00 19994330.290000021458 28999999.995000001043 27870000.029999971390 3962063.037000000011 60372.461739105 2024-03-03T11:04:54.258658+00:00 19994330.289999961853 29000000.010999981314 27870000.022000070661 3960498.979999997187 60372.461750764 2024-03-03T11:04:55.266033+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3959455.984000004828 60372.461762240 2024-03-03T11:04:56.257536+00:00 19994330.291999999434 28999999.960999969393 27869999.914000030607 3957056.005999996793 60372.461773894 2024-03-03T11:04:57.264415+00:00 19994330.287999991328 29000000.016000028700 27870000.041999939829 3962316.005999996793 60372.461785370 2024-03-03T11:04:58.255919+00:00 19994330.293000038713 29000000.004000071436 27870000.040000081062 3958957.005000003148 60372.461797023 2024-03-03T11:04:59.262798+00:00 19994330.291999999434 29000000.036999940872 27870000.034999970347 3965157.004000001121 60372.461808499 2024-03-03T11:05:00.254301+00:00 19994330.288999971002 28999999.947999950498 27869999.962000008672 3964564.019000000786 60372.461820153 2024-03-03T11:05:01.261180+00:00 19994330.291999999434 29000000.034000039101 27869999.995000001043 3962672.949999995995 60372.461831628 2024-03-03T11:05:02.252683+00:00 19994330.290000021458 28999999.986000061035 27869999.980999950320 3961477.005000010133 60372.461843288 2024-03-03T11:05:03.260059+00:00 19994330.290000021458 29000000.000000000000 27869999.976000070572 3961676.957999988925 60372.461854941 2024-03-03T11:05:04.266938+00:00 19994330.287000000477 29000000.002999901772 27870000.008999940008 3962588.995000004768 60372.461866417 2024-03-03T11:05:05.258441+00:00 19994330.293999969959 28999999.973000049591 27869999.976000070572 3959818.973999992013 60372.461878077 2024-03-03T11:05:06.265816+00:00 19994330.286000009626 29000000.009000059217 27870000.057999968529 3955188.116000012029 60372.461889546 2024-03-03T11:05:07.256823+00:00 19994330.291999939829 28999999.995999928564 27869999.971999999136 3962461.927000001073 60372.461901206 2024-03-03T11:05:08.264198+00:00 19994330.292000059038 29000000.055000070482 27870000.036000009626 3960227.039999992121 60372.461912676 2024-03-03T11:05:09.255208+00:00 19994330.289999961853 28999999.910999890417 27869999.944999929518 3960738.950000002980 60372.461924335 2024-03-03T11:05:10.262581+00:00 19994330.292000059038 29000000.038000110537 27869999.993999999017 3963799.922000005841 60372.461935811 2024-03-03T11:05:11.254084+00:00 19994330.286999940872 29000000.034999970347 27870000.072000000626 3964986.169999986887 60372.461947465 2024-03-03T11:05:12.260963+00:00 19994330.290000081062 28999999.965000029653 27869999.942000001669 3963442.971000000834 60372.461959125 2024-03-03T11:05:13.268338+00:00 19994330.291000008583 28999999.973000001162 27869999.964000001550 3962580.949000000954 60372.461970594 2024-03-03T11:05:14.259345+00:00 19994330.289999961853 29000000.040000010282 27869999.993999991566 3962132.090000004042 60372.461982254 2024-03-03T11:05:15.266720+00:00 19994330.291999939829 29000000.007999990135 27870000.045000020415 3963087.885000004899 60372.461993730 2024-03-03T11:05:16.258224+00:00 19994330.290000081062 29000000.000999998301 27870000.012999981642 3959324.011999994982 60372.462005383 2024-03-03T11:05:17.265103+00:00 19994330.289999961853 28999999.977000009269 27870000.005000028759 3958353.094999998808 60372.462016859 2024-03-03T11:05:18.256606+00:00 19994330.289999961853 29000000.030999988317 27870000.011999960989 3957863.975000008941 60372.462028518 2024-03-03T11:05:19.263981+00:00 19994330.289000030607 28999999.983000010252 27870000.008999999613 3962053.969999998808 60372.462039988 2024-03-03T11:05:20.254989+00:00 19994330.294000029564 28999999.954999979585 27869999.915000021458 3963860.991999983788 60372.462051648 2024-03-03T11:05:21.262364+00:00 19994330.286999940872 29000000.042999979109 27870000.065000001341 3965425.952000021935 60372.462063123 2024-03-03T11:05:22.253867+00:00 19994330.292000059038 29000000.003000020981 27869999.968999978155 3955448.090999991167 60372.462074777 2024-03-03T11:05:23.260746+00:00 19994330.289000030607 28999999.994000021368 27870000.069000009447 3957632.951999992132 60372.462086436 2024-03-03T11:05:24.268121+00:00 19994330.289999961853 28999999.997999969870 27869999.969000041485 3965502.062000005972 60372.462097907 2024-03-03T11:05:25.259128+00:00 19994330.294000029564 29000000.004000011832 27869999.963999990374 3956065.872999995947 60372.462109566 2024-03-03T11:05:26.266504+00:00 19994330.289999961853 28999999.995000001043 27870000.050000008196 3962255.048000007868 60372.462121041 2024-03-03T11:05:27.258007+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3961607.002999991179 60372.462132696 2024-03-03T11:05:28.264886+00:00 19994330.291000008583 28999999.996999979019 27869999.971000019461 3959705.013999999035 60372.462144171 2024-03-03T11:05:29.256389+00:00 19994330.289000030607 29000000.018000010401 27869999.987999919802 3961023.013999999035 60372.462155825 2024-03-03T11:05:30.263269+00:00 19994330.291000008583 28999999.995999988168 27870000.040000081062 3963085.071999996901 60372.462167301 2024-03-03T11:05:31.254772+00:00 19994330.286999940872 28999999.994000080973 27869999.939000010490 3962247.950000017881 60372.462178960 2024-03-03T11:05:32.262147+00:00 19994330.292999979109 29000000.047999981791 27870000.043999910355 3962504.053000003099 60372.462190430 2024-03-03T11:05:33.253154+00:00 19994330.291000001132 28999999.981999989599 27870000.003000020981 3960579.937999994028 60372.462202089 2024-03-03T11:05:34.260529+00:00 19994330.291999999434 28999999.971999999136 27869999.958000060171 3958330.002999991179 60372.462213743 2024-03-03T11:05:35.267409+00:00 19994330.285999991000 28999999.990999940783 27870000.006999969482 3959976.020000011194 60372.462225219 2024-03-03T11:05:36.258912+00:00 19994330.290000010282 29000000.022999998182 27869999.995000001043 3960782.023000001907 60372.462236872 2024-03-03T11:05:37.265791+00:00 19994330.291999999434 28999999.981999989599 27870000.031000021845 3960133.007999985944 60372.462248348 2024-03-03T11:05:38.257293+00:00 19994330.289000000805 29000000.014999989420 27870000.047999981791 3957897.848000019789 60372.462260008 2024-03-03T11:05:39.264669+00:00 19994330.291999999434 29000000.003000020981 27869999.932000041008 3956729.069999992847 60372.462271478 2024-03-03T11:05:40.255677+00:00 19994330.291999999434 28999999.983000040054 27870000.000000000000 3955253.080999999773 60372.462283137 2024-03-03T11:05:41.263052+00:00 19994330.289000000805 28999999.998000029474 27869999.949000000954 3957970.916999996174 60372.462294607 2024-03-03T11:05:42.254059+00:00 19994330.289999991655 28999999.970000028610 27870000.007999900728 3958113.979000002146 60372.462306267 2024-03-03T11:05:43.261434+00:00 19994330.289000000805 29000000.053999900818 27870000.086000081152 3962375.011000006925 60372.462317742 2024-03-03T11:05:44.252937+00:00 19994330.290000021458 28999999.981000069529 27869999.981999989599 3965816.990999997128 60372.462329396 2024-03-03T11:05:45.259817+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3958398.050999999046 60372.462341055 2024-03-03T11:05:46.267192+00:00 19994330.293000038713 28999999.971999999136 27869999.960999969393 3962065.064999998081 60372.462352531 2024-03-03T11:05:47.258694+00:00 19994330.289999961853 29000000.016999959946 27870000.011999960989 3959060.974000006914 60372.462364185 2024-03-03T11:05:48.265574+00:00 19994330.290000021458 29000000.026999950409 27870000.011999998242 3960903.921999990940 60372.462375660 2024-03-03T11:05:49.257077+00:00 19994330.291999999434 28999999.971999999136 27869999.989000000060 3962929.988999993075 60372.462387314 2024-03-03T11:05:50.263956+00:00 19994330.290000021458 28999999.995000001043 27869999.956999991089 3961811.032999991905 60372.462398790 2024-03-03T11:05:51.255460+00:00 19994330.284999970347 29000000.000999998301 27870000.047000009567 3961757.981000006199 60372.462410450 2024-03-03T11:05:52.262835+00:00 19994330.291000008583 29000000.006000000983 27870000.008999988437 3966082.016999990214 60372.462421919 2024-03-03T11:05:53.253842+00:00 19994330.292999979109 29000000.010000009090 27870000.013000011444 3960662.956000030041 60372.462433579 2024-03-03T11:05:54.261217+00:00 19994330.291999999434 28999999.986000001431 27869999.998999979347 3967862.092000008095 60372.462445049 2024-03-03T11:05:55.252225+00:00 19994330.290000021458 28999999.991000000387 27869999.999000009149 3959232.020999968052 60372.462456708 2024-03-03T11:05:56.259600+00:00 19994330.290000021458 29000000.030999988317 27870000.008999999613 3959202.883000016212 60372.462468362 2024-03-03T11:05:57.266479+00:00 19994330.287000000477 28999999.971000019461 27870000.012000020593 3958872.101999998093 60372.462479838 2024-03-03T11:05:58.257982+00:00 19994330.292999979109 29000000.008999999613 27869999.967999991030 3965746.939999998081 60372.462491497 2024-03-03T11:05:59.265357+00:00 19994330.288000050932 28999999.979999959469 27870000.001999970526 3958044.092999995220 60372.462502967 2024-03-03T11:06:00.256364+00:00 19994330.292999979109 29000000.018000010401 27870000.047999981791 3961236.948000013828 60372.462514627 2024-03-03T11:06:01.263739+00:00 19994330.291999939829 29000000.018999990076 27869999.995000001043 3959372.967999995220 60372.462526096 2024-03-03T11:06:02.254747+00:00 19994330.287000060081 28999999.983000040054 27869999.925000008196 3960054.946999967098 60372.462537756 2024-03-03T11:06:03.262122+00:00 19994330.291999939829 29000000.000000000000 27870000.032999988645 3960693.098000050057 60372.462549226 2024-03-03T11:06:04.253129+00:00 19994330.289000030607 29000000.022000011057 27870000.049000021070 3958888.977999985218 60372.462560886 2024-03-03T11:06:05.260505+00:00 19994330.292999979109 28999999.982999980450 27869999.949999991804 3959618.995999991894 60372.462572361 2024-03-03T11:06:06.252008+00:00 19994330.286000009626 28999999.999000009149 27869999.986000001431 3960864.984000027180 60372.462584015 2024-03-03T11:06:07.258887+00:00 19994330.291000008583 29000000.039999961853 27870000.055000010878 3960822.986999989022 60372.462595674 2024-03-03T11:06:08.266262+00:00 19994330.289000030607 28999999.971999999136 27869999.978000041097 3958628.042999982834 60372.462607144 2024-03-03T11:06:09.257269+00:00 19994330.291999939829 29000000.016999959946 27870000.003999948502 3961954.000000000000 60372.462618804 2024-03-03T11:06:10.264645+00:00 19994330.294000029564 28999999.971000079066 27869999.988000039011 3960124.017000020016 60372.462630274 2024-03-03T11:06:11.255652+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3963772.023999989033 60372.462641933 2024-03-03T11:06:12.263027+00:00 19994330.289999961853 29000000.034999970347 27869999.961000081152 3956825.888999999035 60372.462653403 2024-03-03T11:06:13.254034+00:00 19994330.291000008583 28999999.971999999136 27870000.051999930292 3957702.005999981891 60372.462665062 2024-03-03T11:06:14.261409+00:00 19994330.286000009626 28999999.996000051498 27869999.968000050634 3956775.062000035774 60372.462676538 2024-03-03T11:06:15.252912+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3954585.939999998081 60372.462688192 2024-03-03T11:06:16.259792+00:00 19994330.289000030607 28999999.992999911308 27869999.962999939919 3954724.094999969006 60372.462699851 2024-03-03T11:06:17.267167+00:00 19994330.292999979109 29000000.005000110716 27870000.032999988645 3956666.971000016201 60372.462711327 2024-03-03T11:06:18.258670+00:00 19994330.289000030607 29000000.069999929518 27870000.013000011444 3958338.949000000954 60372.462722981 2024-03-03T11:06:19.265549+00:00 19994330.289999961853 28999999.947999950498 27869999.977000001818 3955908.106000006199 60372.462734457 2024-03-03T11:06:20.257053+00:00 19994330.292000059038 28999999.979000091553 27870000.053000088781 3955866.826999961864 60372.462746110 2024-03-03T11:06:21.263932+00:00 19994330.287999991328 29000000.011999960989 27869999.964999910444 3960820.084000051022 60372.462757586 2024-03-03T11:06:22.255435+00:00 19994330.291000008583 29000000.019000049680 27870000.024000048637 3953805.977999985218 60372.462769246 2024-03-03T11:06:23.262810+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3957842.039999961853 60372.462780715 2024-03-03T11:06:24.253817+00:00 19994330.288999918848 28999999.995000001043 27870000.026999950409 3955151.050000011921 60372.462792375 2024-03-03T11:06:25.261192+00:00 19994330.292999979109 28999999.972999930382 27869999.968000050634 3963291.969000041019 60372.462803845 2024-03-03T11:06:26.252200+00:00 19994330.291999999434 29000000.040000081062 27870000.021999958903 3951770.986999989022 60372.462815505 2024-03-03T11:06:27.259575+00:00 19994330.291000001132 28999999.989000000060 27869999.977000001818 3956118.896999955177 60372.462827158 2024-03-03T11:06:28.266454+00:00 19994330.289999999106 28999999.988999988884 27869999.978999990970 3959828.099000037182 60372.462838634 2024-03-03T11:06:29.257957+00:00 19994330.289000000805 28999999.960000008345 27869999.981000009924 3961880.023000001907 60372.462850288 2024-03-03T11:06:30.264836+00:00 19994330.285999998450 29000000.047000009567 27870000.052000001073 3966757.935000001919 60372.462861763 2024-03-03T11:06:31.256340+00:00 19994330.293999999762 28999999.969999998808 27869999.963999990374 3956987.102999985218 60372.462873423 2024-03-03T11:06:32.263715+00:00 19994330.289999991655 29000000.018000010401 27870000.013000011444 3956585.963999987114 60372.462884893 2024-03-03T11:06:33.254722+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3966436.890000044834 60372.462896552 2024-03-03T11:06:34.262097+00:00 19994330.291000008583 29000000.018000010401 27870000.048999991268 3959046.081999958027 60372.462908022 2024-03-03T11:06:35.253104+00:00 19994330.291000008583 28999999.959000021219 27869999.942000031471 3959931.939999998081 60372.462919681 2024-03-03T11:06:36.260480+00:00 19994330.287000000477 29000000.013999998569 27869999.991999980062 3957206.057000041008 60372.462931152 2024-03-03T11:06:37.251487+00:00 19994330.288999971002 28999999.977000001818 27869999.997999969870 3963328.018999993801 60372.462942811 2024-03-03T11:06:38.258862+00:00 19994330.293000008911 29000000.013999998569 27869999.993000030518 3957985.884000002872 60372.462954464 2024-03-03T11:06:39.265741+00:00 19994330.286000009626 29000000.016999959946 27870000.005999978632 3959718.066999971867 60372.462965940 2024-03-03T11:06:40.257244+00:00 19994330.292999979109 28999999.971999999136 27870000.028000000864 3957934.949999988079 60372.462977594 2024-03-03T11:06:41.264124+00:00 19994330.290000021458 28999999.998000029474 27869999.997000038624 3956918.120000004768 60372.462989070 2024-03-03T11:06:42.255627+00:00 19994330.293999969959 29000000.032999988645 27870000.009999990463 3956691.012000023853 60372.463000729 2024-03-03T11:06:43.263002+00:00 19994330.289000030607 28999999.980000019073 27869999.969999969006 3961058.931999980938 60372.463012199 2024-03-03T11:06:44.254009+00:00 19994330.287000000477 28999999.974999960512 27869999.970000028610 3959471.013999999035 60372.463023859 2024-03-03T11:06:45.261384+00:00 19994330.293999969959 29000000.017000019550 27870000.037000000477 3962746.000000000000 60372.463035328 2024-03-03T11:06:46.252391+00:00 19994330.287000000477 29000000.050999999046 27870000.018999930471 3958576.949999988079 60372.463046988 2024-03-03T11:06:47.259766+00:00 19994330.291000008583 28999999.970000028610 27870000.002000089735 3958045.001000047196 60372.463058458 2024-03-03T11:06:48.250774+00:00 19994330.291000008583 28999999.980999950320 27869999.965999960899 3958687.037000000011 60372.463070117 2024-03-03T11:06:49.258149+00:00 19994330.295000020415 28999999.990000009537 27869999.952999949455 3958626.878999948967 60372.463081771 2024-03-03T11:06:50.265028+00:00 19994330.287000000477 29000000.049000021070 27870000.123000029474 3957363.111000000965 60372.463093247 2024-03-03T11:06:51.256532+00:00 19994330.289999961853 28999999.965000029653 27869999.921000000089 3954412.071000040043 60372.463104906 2024-03-03T11:06:52.263907+00:00 19994330.288000050932 28999999.998999949545 27870000.008000019938 3956632.919999957085 60372.463116376 2024-03-03T11:06:53.254914+00:00 19994330.292999979109 28999999.975999951363 27870000.000000000000 3960562.041000009049 60372.463128036 2024-03-03T11:06:54.262289+00:00 19994330.286999940872 29000000.053000088781 27870000.016000028700 3954796.934000014793 60372.463139506 2024-03-03T11:06:55.253296+00:00 19994330.294000029564 28999999.986999988556 27869999.995999928564 3956329.041000009049 60372.463151165 2024-03-03T11:06:56.260671+00:00 19994330.289999961853 28999999.996999979019 27870000.004000071436 3958055.990000010002 60372.463162635 2024-03-03T11:06:57.251679+00:00 19994330.289000030607 28999999.983000040054 27869999.927999969572 3958761.062999964226 60372.463174295 2024-03-03T11:06:58.259054+00:00 19994330.292000059038 29000000.024999979883 27870000.096999999136 3957929.913000047207 60372.463185948 2024-03-03T11:06:59.265933+00:00 19994330.291000008583 28999999.987999919802 27869999.970999959856 3958346.071999967098 60372.463197424 2024-03-03T11:07:00.257436+00:00 19994330.289999961853 28999999.993000030518 27869999.958999991417 3958209.869000018109 60372.463209078 2024-03-03T11:07:01.264315+00:00 19994330.286999940872 28999999.977000001818 27870000.008000019938 3962583.090999960899 60372.463220553 2024-03-03T11:07:02.255818+00:00 19994330.293000098318 29000000.036000009626 27870000.039000030607 3957722.976999998093 60372.463232213 2024-03-03T11:07:03.263194+00:00 19994330.290999889374 28999999.978000041097 27869999.986999988556 3961854.052999972831 60372.463243683 2024-03-03T11:07:04.254201+00:00 19994330.288000110537 29000000.043999999762 27869999.986000061035 3958558.968000053894 60372.463255342 2024-03-03T11:07:05.261576+00:00 19994330.292999979109 28999999.940999999642 27869999.995999999344 3962233.093000053894 60372.463266818 2024-03-03T11:07:06.253079+00:00 19994330.286999940872 29000000.068999998271 27870000.039000000805 3964693.908999919891 60372.463278471 2024-03-03T11:07:07.259958+00:00 19994330.291000008583 28999999.991000011563 27870000.009999990463 3956793.986000061035 60372.463289947 2024-03-03T11:07:08.251462+00:00 19994330.287000060081 28999999.946999978274 27869999.983000010252 3961537.093999981880 60372.463301607 2024-03-03T11:07:09.258837+00:00 19994330.291999939829 29000000.028000000864 27869999.992999989539 3961893.917999982834 60372.463313261 2024-03-03T11:07:10.265716+00:00 19994330.291000008583 29000000.000000000000 27870000.019000019878 3958891.014000058174 60372.463324736 2024-03-03T11:07:11.257219+00:00 19994330.289000030607 28999999.977000031620 27869999.987999979407 3959509.954999924172 60372.463336390 2024-03-03T11:07:12.264099+00:00 19994330.292999979109 29000000.004000011832 27869999.966000020504 3960870.101000071038 60372.463347866 2024-03-03T11:07:13.255602+00:00 19994330.291000008583 29000000.021999958903 27870000.016999989748 3955294.939999938011 60372.463359519 2024-03-03T11:07:14.262481+00:00 19994330.289999961853 28999999.997000038624 27869999.992000009865 3960883.944000006188 60372.463370995 2024-03-03T11:07:15.253984+00:00 19994330.289000030607 28999999.967999991030 27869999.991999980062 3959150.990000010002 60372.463382649 2024-03-03T11:07:16.260863+00:00 19994330.289000030607 29000000.039999961853 27870000.041000008583 3958806.113000034820 60372.463394125 2024-03-03T11:07:17.252366+00:00 19994330.289999961853 28999999.971000019461 27869999.964999970049 3956560.004999995232 60372.463405778 2024-03-03T11:07:18.259246+00:00 19994330.292999979109 29000000.049000021070 27870000.066000040621 3962415.967000008095 60372.463417254 2024-03-03T11:07:19.250749+00:00 19994330.292000059038 28999999.942999958992 27869999.977999988943 3960055.962999939919 60372.463428908 2024-03-03T11:07:20.257628+00:00 19994330.289999999106 29000000.012000020593 27869999.976000010967 3964398.014000058174 60372.463440567 2024-03-03T11:07:21.265003+00:00 19994330.291000001132 29000000.031000021845 27870000.055000010878 3963029.028999925125 60372.463452043 2024-03-03T11:07:22.256507+00:00 19994330.287999998778 28999999.953999940306 27869999.961999949068 3958540.906000018120 60372.463463697 2024-03-03T11:07:23.263386+00:00 19994330.289999991655 29000000.019000049680 27869999.958000000566 3960978.032000064850 60372.463475172 2024-03-03T11:07:24.254889+00:00 19994330.287999998778 29000000.006000038236 27870000.028000000864 3961112.995000004768 60372.463486832 2024-03-03T11:07:25.262264+00:00 19994330.289000000805 28999999.964999910444 27869999.963999990374 3961056.011999965180 60372.463498302 2024-03-03T11:07:26.253272+00:00 19994330.292000010610 29000000.024000048637 27870000.032999988645 3958499.993999958038 60372.463509961 2024-03-03T11:07:27.260646+00:00 19994330.292999979109 29000000.019999980927 27870000.019000049680 3959109.064000010025 60372.463521431 2024-03-03T11:07:28.251654+00:00 19994330.289000000805 28999999.983000040054 27869999.953999999911 3964258.874000072014 60372.463533090 2024-03-03T11:07:29.259029+00:00 19994330.291999999434 28999999.993999961764 27870000.009999990463 3963381.085999966133 60372.463544566 2024-03-03T11:07:30.250532+00:00 19994330.291000008583 29000000.050999999046 27870000.064000010490 3957025.006999969017 60372.463556220 2024-03-03T11:07:31.257411+00:00 19994330.285000000149 28999999.963000059128 27869999.957999940962 3960428.996999979019 60372.463567880 2024-03-03T11:07:32.264787+00:00 19994330.292000029236 29000000.015999909490 27870000.032999988645 3963454.972000002861 60372.463579355 2024-03-03T11:07:33.256290+00:00 19994330.291999999434 28999999.980000019073 27869999.942000031471 3959771.092000008095 60372.463591009 2024-03-03T11:07:34.263169+00:00 19994330.290999948978 29000000.019999980927 27870000.017000079155 3962420.942999958992 60372.463602485 2024-03-03T11:07:35.254672+00:00 19994330.290000021458 28999999.952000018209 27869999.957999940962 3961516.906000018120 60372.463614138 2024-03-03T11:07:36.261551+00:00 19994330.291999999434 29000000.032999988645 27870000.014999989420 3959834.014999986161 60372.463625614 2024-03-03T11:07:37.253055+00:00 19994330.289000030607 28999999.989000078291 27869999.988999959081 3961063.038000106812 60372.463637274 2024-03-03T11:07:38.260430+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3957684.100999950897 60372.463648743 2024-03-03T11:07:39.251437+00:00 19994330.288999971002 29000000.034999970347 27870000.009000059217 3960173.950000048149 60372.463660403 2024-03-03T11:07:40.258812+00:00 19994330.291999999434 28999999.980999950320 27870000.024999979883 3959043.023999928962 60372.463672057 2024-03-03T11:07:41.265691+00:00 19994330.288000050932 29000000.011999998242 27869999.983999971300 3960775.968999981880 60372.463683533 2024-03-03T11:07:42.257195+00:00 19994330.292999979109 29000000.010000001639 27870000.014999989420 3962692.986000061035 60372.463695192 2024-03-03T11:07:43.264570+00:00 19994330.291999999434 28999999.964999999851 27870000.001000050455 3962354.016000031959 60372.463706662 2024-03-03T11:07:44.255577+00:00 19994330.290000021458 28999999.969999998808 27869999.997000001371 3960649.956999897957 60372.463718321 2024-03-03T11:07:45.262952+00:00 19994330.288999971002 29000000.017999991775 27870000.006999991834 3963360.030000091065 60372.463729797 2024-03-03T11:07:46.254455+00:00 19994330.289999961853 29000000.021000001580 27869999.977000009269 3962696.026999949943 60372.463741451 2024-03-03T11:07:47.261335+00:00 19994330.287000060081 29000000.001000020653 27869999.980999991298 3962950.950000048149 60372.463752926 2024-03-03T11:07:48.252838+00:00 19994330.289999961853 28999999.993000000715 27869999.991000011563 3961584.064000010025 60372.463764580 2024-03-03T11:07:49.259717+00:00 19994330.291000008583 29000000.008999969810 27870000.014999989420 3964454.075999975204 60372.463776056 2024-03-03T11:07:50.251220+00:00 19994330.292000059038 28999999.992000039667 27869999.988999988884 3965201.875999927986 60372.463787709 2024-03-03T11:07:51.258099+00:00 19994330.289999961853 29000000.004999998957 27869999.983000010252 3965409.055999993812 60372.463799369 2024-03-03T11:07:52.265474+00:00 19994330.291999939829 28999999.981000009924 27870000.023999989033 3963651.961000084877 60372.463810845 2024-03-03T11:07:53.256977+00:00 19994330.292000059038 29000000.010999981314 27870000.014000028372 3963096.041000009049 60372.463822498 2024-03-03T11:07:54.263857+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3960837.925999999046 60372.463833974 2024-03-03T11:07:55.255360+00:00 19994330.289999961853 28999999.946999970824 27869999.916999999434 3963086.000999927986 60372.463845628 2024-03-03T11:07:56.262239+00:00 19994330.287000060081 29000000.055000010878 27870000.021000031382 3961576.088000059128 60372.463857104 2024-03-03T11:07:57.253742+00:00 19994330.292999979109 28999999.962999999523 27870000.038999971002 3957859.008999944199 60372.463868757 2024-03-03T11:07:58.260621+00:00 19994330.292000059038 29000000.002000030130 27869999.977000001818 3960851.838999987114 60372.463880233 2024-03-03T11:07:59.252125+00:00 19994330.289999961853 29000000.006999969482 27870000.045000020415 3961613.129999995232 60372.463891892 2024-03-03T11:08:00.259500+00:00 19994330.291999939829 28999999.986000061035 27869999.944999989122 3957034.918000102043 60372.463903362 2024-03-03T11:08:01.250507+00:00 19994330.290000081062 29000000.022999998182 27870000.044000029564 3960033.082999945153 60372.463915022 2024-03-03T11:08:02.257882+00:00 19994330.287999991328 28999999.986999988556 27869999.910999950022 3961250.906999946106 60372.463926676 2024-03-03T11:08:03.264762+00:00 19994330.289000030607 28999999.984999898821 27870000.042999979109 3958668.062000035774 60372.463938151 2024-03-03T11:08:04.256265+00:00 19994330.288999918848 29000000.022999998182 27869999.989000078291 3958935.046000003815 60372.463949811 2024-03-03T11:08:05.263640+00:00 19994330.292000059038 28999999.957000020891 27870000.042999979109 3956628.874000072014 60372.463961281 2024-03-03T11:08:06.254647+00:00 19994330.291999939829 29000000.028000000864 27869999.958999991417 3964256.058999896049 60372.463972940 2024-03-03T11:08:07.262022+00:00 19994330.292000059038 29000000.022999998182 27870000.024000048637 3961613.039000033867 60372.463984416 2024-03-03T11:08:08.253526+00:00 19994330.287999991328 28999999.991999980062 27870000.010999921709 3960163.965999960899 60372.463996070 2024-03-03T11:08:09.260405+00:00 19994330.292000059038 28999999.990000009537 27869999.985000010580 3961456.969000101089 60372.464007545 2024-03-03T11:08:10.251908+00:00 19994330.284999970347 29000000.004000071436 27869999.988999959081 3954081.978999971878 60372.464019204 2024-03-03T11:08:11.259283+00:00 19994330.294000029564 29000000.016999959946 27870000.059000018984 3961515.056999921799 60372.464030675 2024-03-03T11:08:12.250290+00:00 19994330.288999918848 28999999.980000019073 27869999.925000071526 3960718.943000078201 60372.464042328 2024-03-03T11:08:13.257170+00:00 19994330.291000008583 28999999.978999968618 27870000.049999948591 3961616.981999992859 60372.464053988 2024-03-03T11:08:14.264545+00:00 19994330.293999999762 29000000.009999990463 27869999.949000000954 3960989.072999954224 60372.464065463 2024-03-03T11:08:15.256048+00:00 19994330.289000000805 29000000.012000080198 27870000.021000031382 3960721.160000085831 60372.464077117 2024-03-03T11:08:16.262927+00:00 19994330.287999998778 28999999.974999900907 27869999.980999950320 3960152.888999938965 60372.464088593 2024-03-03T11:08:17.254430+00:00 19994330.289000000805 29000000.057000041008 27870000.046000000089 3956022.026999949943 60372.464100247 2024-03-03T11:08:18.261309+00:00 19994330.289999991655 28999999.956999998540 27869999.973000049591 3954026.588000059128 60372.464111723 2024-03-03T11:08:19.252813+00:00 19994330.291000008583 28999999.969999998808 27869999.960999969393 3956647.370000004768 60372.464123382 2024-03-03T11:08:20.260188+00:00 19994330.289999991655 29000000.022999990731 27870000.024999979883 3953333.942999958992 60372.464134852 2024-03-03T11:08:21.251195+00:00 19994330.291999999434 29000000.010000009090 27870000.001000050455 3955740.009999989998 60372.464146511 2024-03-03T11:08:22.258571+00:00 19994330.293999999762 29000000.000000000000 27870000.011999998242 3954032.940999985207 60372.464157981 2024-03-03T11:08:23.249577+00:00 19994330.288000021130 29000000.055000010878 27870000.078000001609 3957908.951000093948 60372.464169641 2024-03-03T11:08:24.256952+00:00 19994330.289000000805 28999999.968999978155 27869999.905999999493 3955684.215999960899 60372.464181294 2024-03-03T11:08:25.263832+00:00 19994330.287999991328 28999999.981000009924 27870000.048999991268 3960969.886000037193 60372.464192770 2024-03-03T11:08:26.255335+00:00 19994330.289999991655 29000000.006000008434 27869999.971999999136 3957679.980000019073 60372.464204430 2024-03-03T11:08:27.262710+00:00 19994330.289000030607 28999999.981000009924 27869999.978999998420 3958998.076999903191 60372.464215899 2024-03-03T11:08:28.253717+00:00 19994330.293999969959 29000000.023999989033 27870000.050000008196 3958031.001000047196 60372.464227559 2024-03-03T11:08:29.261093+00:00 19994330.291000008583 28999999.994000021368 27869999.971999969333 3955498.924000024796 60372.464239029 2024-03-03T11:08:30.252100+00:00 19994330.290000021458 28999999.979999959469 27869999.948000010103 3959241.054999948014 60372.464250688 2024-03-03T11:08:31.259476+00:00 19994330.289999961853 29000000.007000029087 27870000.079000029713 3959250.945000051986 60372.464262159 2024-03-03T11:08:32.250481+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3961087.123999952804 60372.464273818 2024-03-03T11:08:33.257857+00:00 19994330.291000008583 29000000.009999990463 27870000.005000051111 3962215.927000045776 60372.464285471 2024-03-03T11:08:34.264737+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3962262.059000014793 60372.464296947 2024-03-03T11:08:35.256240+00:00 19994330.293000038713 28999999.997000038624 27869999.984000030905 3956287.958999990951 60372.464308601 2024-03-03T11:08:36.263118+00:00 19994330.289999961853 29000000.009999930859 27870000.024999979883 3961277.975999950897 60372.464320077 2024-03-03T11:08:37.254622+00:00 19994330.294000029564 29000000.024000048637 27869999.995999988168 3959551.067999958992 60372.464331736 2024-03-03T11:08:38.261997+00:00 19994330.287999991328 28999999.975999951363 27869999.989000018686 3961781.047000051010 60372.464343206 2024-03-03T11:08:39.253004+00:00 19994330.290000021458 29000000.035000089556 27870000.000000000000 3960652.934000014793 60372.464354865 2024-03-03T11:08:40.260380+00:00 19994330.290999948978 28999999.972999930382 27870000.046000000089 3960544.927999972831 60372.464366335 2024-03-03T11:08:41.251387+00:00 19994330.289000030607 28999999.980000019073 27869999.946000039577 3959347.060999989975 60372.464377995 2024-03-03T11:08:42.258762+00:00 19994330.287999991328 29000000.004999998957 27870000.018999930471 3960125.972000002861 60372.464389470 2024-03-03T11:08:43.250265+00:00 19994330.289999961853 29000000.021999958903 27869999.993000030518 3957013.000000000000 60372.464401125 2024-03-03T11:08:44.257145+00:00 19994330.292000059038 28999999.990000009537 27870000.044000029564 3960928.009000062943 60372.464412784 2024-03-03T11:08:45.264520+00:00 19994330.291000008583 28999999.992000099272 27869999.963999990374 3961562.912999988068 60372.464424259 2024-03-03T11:08:46.256026+00:00 19994330.294999960810 29000000.017999891192 27870000.054000020027 3957164.088999987114 60372.464435913 2024-03-03T11:08:47.262902+00:00 19994330.285000089556 29000000.010000109673 27869999.914999961853 3959735.996999979019 60372.464447389 2024-03-03T11:08:48.254405+00:00 19994330.290999889374 28999999.995000001043 27870000.059999939054 3959157.069000006188 60372.464459043 2024-03-03T11:08:49.261284+00:00 19994330.290000081062 28999999.972999930382 27869999.981999989599 3958599.820000051986 60372.464470518 2024-03-03T11:08:50.252788+00:00 19994330.287999991328 29000000.039000030607 27869999.986999988556 3959595.050999999046 60372.464482172 2024-03-03T11:08:51.259667+00:00 19994330.291999939829 28999999.995999928564 27869999.988000039011 3958358.074000000954 60372.464493648 2024-03-03T11:08:52.251170+00:00 19994330.291000008583 28999999.949000000954 27869999.988999959081 3958431.018000007141 60372.464505301 2024-03-03T11:08:53.258049+00:00 19994330.293000098318 29000000.030000090599 27870000.020000100136 3962996.928999900818 60372.464516777 2024-03-03T11:08:54.249553+00:00 19994330.288999918848 29000000.008999940008 27870000.015999909490 3959390.907000064850 60372.464528437 2024-03-03T11:08:55.256927+00:00 19994330.289000030607 29000000.000000000000 27869999.979000091553 3953797.171999930870 60372.464540090 2024-03-03T11:08:56.263807+00:00 19994330.289999961853 28999999.995000001043 27869999.987999919802 3962658.932000041008 60372.464551566 2024-03-03T11:08:57.255310+00:00 19994330.291000008583 28999999.997000001371 27870000.011000040919 3956178.983999968041 60372.464563225 2024-03-03T11:08:58.262685+00:00 19994330.286000009626 29000000.006000000983 27870000.011999960989 3959875.022000073921 60372.464574696 2024-03-03T11:08:59.253693+00:00 19994330.292999979109 28999999.975000008941 27870000.006000038236 3954854.929000020027 60372.464586355 2024-03-03T11:09:00.261068+00:00 19994330.294000029564 28999999.981999989599 27869999.949000000954 3956684.032999991905 60372.464597825 2024-03-03T11:09:01.252075+00:00 19994330.289000030607 29000000.064000010490 27870000.050999999046 3954337.906999946106 60372.464609484 2024-03-03T11:09:02.259449+00:00 19994330.291000008583 28999999.978999968618 27869999.978999990970 3957089.164999961853 60372.464620954 2024-03-03T11:09:03.250457+00:00 19994330.286999940872 28999999.988000009209 27870000.028999999166 3953174.958999990951 60372.464632614 2024-03-03T11:09:04.257833+00:00 19994330.291000008583 28999999.982999980450 27869999.955000009388 3960802.976000071038 60372.464644084 2024-03-03T11:09:05.248840+00:00 19994330.287999991328 29000000.047000050545 27870000.028000000864 3954486.000999927986 60372.464655743 2024-03-03T11:09:06.256215+00:00 19994330.291000008583 28999999.977000001818 27869999.991000000387 3955979.032000064850 60372.464667397 2024-03-03T11:09:07.263094+00:00 19994330.293000001460 29000000.011999960989 27869999.997000008821 3959830.937999964226 60372.464678872 2024-03-03T11:09:08.254597+00:00 19994330.289000000805 28999999.985000010580 27870000.006999999285 3959291.070000051986 60372.464690532 2024-03-03T11:09:09.261973+00:00 19994330.293000001460 29000000.022000011057 27870000.028000000864 3958838.947999954224 60372.464702002 2024-03-03T11:09:10.252980+00:00 19994330.291999999434 29000000.034999970347 27869999.952000018209 3963174.042999982834 60372.464713661 2024-03-03T11:09:11.260355+00:00 19994330.287000000477 28999999.911000009626 27870000.018999990076 3958924.957000017166 60372.464725132 2024-03-03T11:09:12.251363+00:00 19994330.288999989629 29000000.025000039488 27869999.974999960512 3957371.064000010025 60372.464736791 2024-03-03T11:09:13.258737+00:00 19994330.293000008911 29000000.015999909490 27870000.011000040919 3958047.963999987114 60372.464748267 2024-03-03T11:09:14.250240+00:00 19994330.287000000477 28999999.987000111490 27869999.959999978542 3956987.008000016212 60372.464759920 2024-03-03T11:09:15.257120+00:00 19994330.291999999434 29000000.021999958903 27870000.059000018984 3958849.024999976158 60372.464771574 2024-03-03T11:09:16.263999+00:00 19994330.291000008583 29000000.016999959946 27870000.034999970347 3958689.961000000127 60372.464783050 2024-03-03T11:09:17.255502+00:00 19994330.291999999434 28999999.958000060171 27869999.967000011355 3958709.047999999952 60372.464794709 2024-03-03T11:09:18.262877+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3960090.032999999821 60372.464806179 2024-03-03T11:09:19.253884+00:00 19994330.289000000805 29000000.026000019163 27870000.026999950409 3958973.008999998216 60372.464817839 2024-03-03T11:09:20.261260+00:00 19994330.290999978781 28999999.952999949455 27869999.994000080973 3960007.858000002801 60372.464829315 2024-03-03T11:09:21.252763+00:00 19994330.290000021458 29000000.009000059217 27869999.958999991417 3959668.128999996930 60372.464840968 2024-03-03T11:09:22.259642+00:00 19994330.290000021458 28999999.996999979019 27869999.993000030518 3959442.935000001919 60372.464852438 2024-03-03T11:09:23.250649+00:00 19994330.291000008583 29000000.020999908447 27870000.002999901772 3955174.000000000000 60372.464864098 2024-03-03T11:09:24.258025+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3961663.028999999166 60372.464875573 2024-03-03T11:09:25.249528+00:00 19994330.287000000477 28999999.984000090510 27870000.013000011444 3956004.987000002991 60372.464887227 2024-03-03T11:09:26.256407+00:00 19994330.292999979109 29000000.000999931246 27870000.009999990463 3954327.960999995004 60372.464898886 2024-03-03T11:09:27.263782+00:00 19994330.287999991328 29000000.011000040919 27870000.052000049502 3962115.046000003815 60372.464910356 2024-03-03T11:09:28.254789+00:00 19994330.290000021458 29000000.014999989420 27869999.968999978155 3954405.875000000000 60372.464922016 2024-03-03T11:09:29.262164+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3955292.037999995053 60372.464933486 2024-03-03T11:09:30.253172+00:00 19994330.294000029564 29000000.008000019938 27870000.000999931246 3955070.141000003088 60372.464945145 2024-03-03T11:09:31.260546+00:00 19994330.289999961853 29000000.026000019163 27869999.998000029474 3959135.942000002135 60372.464956615 2024-03-03T11:09:32.251554+00:00 19994330.290000021458 28999999.945000000298 27869999.968000050634 3955625.960999995004 60372.464968275 2024-03-03T11:09:33.258929+00:00 19994330.290999948978 29000000.041999999434 27870000.031000021845 3957985.005000010133 60372.464979745 2024-03-03T11:09:34.249936+00:00 19994330.289000030607 28999999.947999998927 27869999.973999980837 3952432.985999986995 60372.464991404 2024-03-03T11:09:35.257312+00:00 19994330.289999961853 29000000.043000001460 27870000.049999948591 3960071.962999999989 60372.465002880 2024-03-03T11:09:36.248815+00:00 19994330.288000110537 28999999.981999989599 27870000.003000020981 3959523.021000013221 60372.465014534 2024-03-03T11:09:37.255694+00:00 19994330.292999979109 29000000.000000000000 27869999.973999980837 3957734.056999995839 60372.465026193 2024-03-03T11:09:38.263069+00:00 19994330.291000008583 29000000.025000009686 27870000.018000010401 3957429.055999993812 60372.465037669 2024-03-03T11:09:39.254572+00:00 19994330.289999961853 28999999.971999999136 27869999.948000069708 3959164.969999998808 60372.465049322 2024-03-03T11:09:40.261452+00:00 19994330.292999979109 28999999.992000009865 27870000.008000001311 3957144.942000002135 60372.465060798 2024-03-03T11:09:41.252955+00:00 19994330.287999991328 29000000.004999969155 27870000.046999998391 3956416.033000006806 60372.465072458 2024-03-03T11:09:42.260330+00:00 19994330.287000060081 28999999.987000048161 27869999.978999998420 3957574.980999990832 60372.465083927 2024-03-03T11:09:43.251337+00:00 19994330.291999939829 29000000.000999990851 27869999.979999989271 3954005.001000002027 60372.465095587 2024-03-03T11:09:44.258712+00:00 19994330.289000030607 29000000.023999989033 27870000.013999998569 3961187.005999996793 60372.465107057 2024-03-03T11:09:45.249720+00:00 19994330.289999961853 29000000.037000000477 27870000.043999999762 3963219.006999998819 60372.465118716 2024-03-03T11:09:46.257095+00:00 19994330.292000059038 28999999.983999971300 27869999.959000021219 3952712.030000001192 60372.465130187 2024-03-03T11:09:47.248102+00:00 19994330.291000008583 29000000.000000000000 27870000.002999991179 3961614.049999997020 60372.465141846 2024-03-03T11:09:48.255477+00:00 19994330.291999939829 28999999.943000018597 27869999.988999988884 3959679.918000013102 60372.465153500 2024-03-03T11:09:49.262356+00:00 19994330.287000060081 29000000.030000030994 27869999.952000018209 3954577.991999983788 60372.465164975 2024-03-03T11:09:50.253859+00:00 19994330.288999918848 29000000.032000008970 27870000.090999960899 3953497.969999998808 60372.465176634 2024-03-03T11:09:51.261235+00:00 19994330.290000081062 29000000.006999969482 27869999.950000051409 3955386.083000003826 60372.465188105 2024-03-03T11:09:52.252242+00:00 19994330.292999979109 28999999.983000040054 27869999.978999968618 3961747.971000016201 60372.465199764 2024-03-03T11:09:53.259617+00:00 19994330.287999991328 28999999.985999941826 27870000.046999990940 3957084.975999981165 60372.465211234 2024-03-03T11:09:54.250624+00:00 19994330.292999979109 28999999.998000029474 27870000.020000040531 3957863.987000017893 60372.465222893 2024-03-03T11:09:55.257999+00:00 19994330.292000059038 29000000.016999959946 27869999.975999951363 3955278.025000005960 60372.465234363 2024-03-03T11:09:56.249007+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3957146.994999974966 60372.465246023 2024-03-03T11:09:57.256382+00:00 19994330.289000030607 29000000.024000048637 27870000.028000000864 3959882.988000005018 60372.465257682 2024-03-03T11:09:58.263757+00:00 19994330.292999979109 28999999.939999941736 27869999.994999948889 3954123.973000019789 60372.465269152 2024-03-03T11:09:59.254764+00:00 19994330.288999918848 29000000.056000109762 27869999.993000030518 3962589.096999973059 60372.465280812 2024-03-03T11:10:00.262139+00:00 19994330.287000060081 28999999.985999941826 27869999.977000001818 3957130.978000015020 60372.465292288 2024-03-03T11:10:01.253642+00:00 19994330.293000001460 28999999.977000001818 27869999.983000040054 3954451.018999993801 60372.465303941 2024-03-03T11:10:02.260522+00:00 19994330.291999999434 29000000.016999959946 27870000.032999988645 3956092.925000011921 60372.465315411 2024-03-03T11:10:03.251529+00:00 19994330.289999999106 29000000.008000019938 27870000.034999970347 3954790.003999977838 60372.465327071 2024-03-03T11:10:04.258904+00:00 19994330.291999999434 28999999.990000009537 27869999.960999969393 3960206.026000022888 60372.465338541 2024-03-03T11:10:05.249911+00:00 19994330.285999998450 29000000.006000038236 27870000.029000040144 3960851.993000001181 60372.465350200 2024-03-03T11:10:06.257286+00:00 19994330.291000008583 28999999.990000009537 27869999.934000018984 3955545.030999987852 60372.465361670 2024-03-03T11:10:07.248294+00:00 19994330.289999991655 29000000.028000000864 27870000.072000030428 3961212.023000001907 60372.465373329 2024-03-03T11:10:08.255669+00:00 19994330.291999999434 28999999.982999920845 27869999.982999920845 3952905.919000000227 60372.465384989 2024-03-03T11:10:09.263044+00:00 19994330.291999999434 29000000.028999999166 27869999.979000091553 3957074.076000005007 60372.465396459 2024-03-03T11:10:10.254053+00:00 19994330.289000000805 28999999.980999998748 27870000.004999998957 3959070.976999998093 60372.465408118 2024-03-03T11:10:11.261427+00:00 19994330.293000008911 29000000.000999998301 27870000.011999960989 3959952.877999991179 60372.465419594 2024-03-03T11:10:12.252930+00:00 19994330.287000000477 28999999.966999989003 27869999.975000020117 3958799.115999997128 60372.465431248 2024-03-03T11:10:13.259809+00:00 19994330.289999991655 29000000.059999998659 27870000.043999910355 3959497.004999995232 60372.465442724 2024-03-03T11:10:14.251312+00:00 19994330.288000021130 28999999.969000011683 27869999.991000059992 3956052.983000009786 60372.465454383 2024-03-03T11:10:15.258687+00:00 19994330.291999999434 29000000.015999998897 27869999.991999980062 3956528.011000006925 60372.465465853 2024-03-03T11:10:16.249694+00:00 19994330.289999961853 29000000.013999998569 27870000.029000040144 3955376.933999984991 60372.465477512 2024-03-03T11:10:17.257070+00:00 19994330.291000008583 28999999.957999970764 27869999.993000030518 3957544.077000021935 60372.465488982 2024-03-03T11:10:18.248077+00:00 19994330.291999999434 29000000.006000008434 27870000.026000000536 3963377.994999974966 60372.465500642 2024-03-03T11:10:19.255452+00:00 19994330.288000050932 28999999.995999988168 27869999.949999999255 3957181.047000021208 60372.465512295 2024-03-03T11:10:20.262331+00:00 19994330.292999979109 29000000.040000021458 27870000.022999998182 3954619.949999988079 60372.465523771 2024-03-03T11:10:21.253835+00:00 19994330.286000009626 28999999.986999988556 27869999.981000009924 3957893.944000006188 60372.465535431 2024-03-03T11:10:22.261210+00:00 19994330.291999999434 28999999.985000010580 27869999.969000000507 3955281.062999994028 60372.465546900 2024-03-03T11:10:23.252217+00:00 19994330.288999971002 28999999.981999989599 27870000.011999990791 3962052.942000002135 60372.465558560 2024-03-03T11:10:24.259592+00:00 19994330.294000029564 29000000.032000008970 27870000.078000009060 3960379.096000016201 60372.465570030 2024-03-03T11:10:25.250599+00:00 19994330.291000008583 28999999.983999971300 27869999.926999989897 3957078.891999959946 60372.465581689 2024-03-03T11:10:26.257975+00:00 19994330.289999961853 28999999.998000029474 27870000.020000010729 3957831.036000012886 60372.465593160 2024-03-03T11:10:27.248982+00:00 19994330.287999991328 28999999.984999950975 27869999.947000030428 3954811.030000030994 60372.465604819 2024-03-03T11:10:28.256357+00:00 19994330.290000081062 29000000.000000000000 27870000.031999949366 3960590.930000007153 60372.465616295 2024-03-03T11:10:29.247860+00:00 19994330.289999961853 29000000.049000021070 27870000.013999998569 3958870.064999998081 60372.465627948 2024-03-03T11:10:30.254739+00:00 19994330.289999961853 28999999.955000039190 27869999.985000010580 3956893.979999959003 60372.465639608 2024-03-03T11:10:31.262114+00:00 19994330.287999991328 29000000.010999921709 27870000.004999998957 3955230.937000035774 60372.465651084 2024-03-03T11:10:32.253618+00:00 19994330.292000059038 28999999.987000111490 27869999.985000010580 3962025.053999959957 60372.465662737 2024-03-03T11:10:33.260497+00:00 19994330.294000029564 28999999.998999949545 27869999.973999980837 3961539.035000026226 60372.465674207 2024-03-03T11:10:34.251504+00:00 19994330.289999961853 29000000.008999940008 27870000.054000020027 3956058.957000017166 60372.465685867 2024-03-03T11:10:35.258879+00:00 19994330.289999961853 29000000.015000101179 27869999.999000009149 3957261.977999985218 60372.465697343 2024-03-03T11:10:36.250383+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3956656.018000007141 60372.465709002 2024-03-03T11:10:37.257758+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3955120.013999999035 60372.465720472 2024-03-03T11:10:38.248765+00:00 19994330.287000060081 29000000.029999971390 27869999.995999928564 3957525.008000016212 60372.465732131 2024-03-03T11:10:39.256140+00:00 19994330.291999939829 28999999.960000038147 27869999.963999990374 3962603.003999948967 60372.465743601 2024-03-03T11:10:40.247147+00:00 19994330.292000059038 29000000.020999908447 27869999.967000011355 3957559.044000030030 60372.465755261 2024-03-03T11:10:41.254522+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3958054.990000010002 60372.465766914 2024-03-03T11:10:42.261401+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3952388.921000003815 60372.465778390 2024-03-03T11:10:43.252905+00:00 19994330.288999918848 28999999.979000091553 27869999.973000049591 3958507.013000010978 60372.465790044 2024-03-03T11:10:44.259784+00:00 19994330.291000008583 29000000.006999969482 27870000.016999959946 3960653.012999951839 60372.465801519 2024-03-03T11:10:45.251287+00:00 19994330.287999991328 28999999.983999971300 27870000.001000050455 3959813.004000008106 60372.465813179 2024-03-03T11:10:46.258663+00:00 19994330.292000059038 29000000.030000001192 27870000.061999920756 3956852.060999989975 60372.465824649 2024-03-03T11:10:47.249670+00:00 19994330.287999991328 28999999.975000001490 27869999.905000090599 3957157.970000029076 60372.465836308 2024-03-03T11:10:48.257045+00:00 19994330.292000059038 28999999.971999999136 27870000.015999909490 3957113.017000020016 60372.465847784 2024-03-03T11:10:49.248548+00:00 19994330.290999889374 29000000.039000000805 27870000.025000099093 3960081.061999977101 60372.465859438 2024-03-03T11:10:50.255427+00:00 19994330.290000081062 28999999.998000010848 27870000.014999989420 3958549.897000014782 60372.465871098 2024-03-03T11:10:51.262802+00:00 19994330.291000008583 29000000.006999999285 27870000.008000019938 3960312.037999988068 60372.465882567 2024-03-03T11:10:52.253810+00:00 19994330.287999991328 28999999.997999999672 27869999.967000011355 3956782.938000022899 60372.465894227 2024-03-03T11:10:53.261185+00:00 19994330.291000008583 29000000.011000011116 27870000.013999938965 3956606.078999996185 60372.465905703 2024-03-03T11:10:54.252688+00:00 19994330.288999918848 28999999.965999990702 27869999.963000059128 3954826.953999996185 60372.465917356 2024-03-03T11:10:55.259567+00:00 19994330.291000001132 29000000.007999990135 27869999.984999898821 3957771.989999949932 60372.465928832 2024-03-03T11:10:56.251071+00:00 19994330.291999999434 29000000.000000000000 27870000.025000099093 3963467.002000033855 60372.465940491 2024-03-03T11:10:57.258446+00:00 19994330.291000001132 29000000.014999989420 27870000.022999998182 3953488.078000009060 60372.465951961 2024-03-03T11:10:58.249453+00:00 19994330.287000000477 29000000.007000029087 27870000.004999998957 3959637.954999982845 60372.465963621 2024-03-03T11:10:59.256827+00:00 19994330.291999999434 29000000.018999990076 27869999.986999999732 3956297.971000016201 60372.465975091 2024-03-03T11:11:00.247835+00:00 19994330.289000000805 28999999.939000010490 27869999.995999988168 3961894.913999975193 60372.465986750 2024-03-03T11:11:01.255211+00:00 19994330.292000010610 29000000.024999979883 27869999.946000009775 3958881.104000031948 60372.465998404 2024-03-03T11:11:02.262090+00:00 19994330.287999991328 29000000.000999990851 27870000.060999989510 3957121.063999950886 60372.466009879 2024-03-03T11:11:03.253593+00:00 19994330.293999999762 29000000.002000030130 27869999.964000020176 3962383.876000047196 60372.466021539 2024-03-03T11:11:04.260968+00:00 19994330.291000008583 29000000.002000030130 27870000.037000000477 3957296.126999973785 60372.466033009 2024-03-03T11:11:05.251974+00:00 19994330.285999979824 28999999.983999971300 27869999.942000001669 3954660.823000013828 60372.466044669 2024-03-03T11:11:06.259350+00:00 19994330.291999999434 29000000.016999959946 27870000.032000008970 3961765.000999987125 60372.466056138 2024-03-03T11:11:07.250358+00:00 19994330.289999991655 29000000.000000000000 27870000.001999970526 3957277.142000020016 60372.466067798 2024-03-03T11:11:08.257733+00:00 19994330.290000021458 28999999.996000051498 27870000.018000010401 3958914.940999985207 60372.466079274 2024-03-03T11:11:09.249236+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3958401.027000010014 60372.466090927 2024-03-03T11:11:10.256115+00:00 19994330.290999948978 29000000.014999989420 27870000.059000018984 3959005.967000008095 60372.466102403 2024-03-03T11:11:11.247618+00:00 19994330.292000059038 29000000.009999990463 27869999.972999989986 3958267.064000010025 60372.466114062 2024-03-03T11:11:12.254994+00:00 19994330.289999961853 28999999.940000060946 27869999.894999980927 3960912.960999966133 60372.466125716 2024-03-03T11:11:13.261873+00:00 19994330.289000030607 29000000.047999981791 27870000.069999989122 3958950.990999997128 60372.466137192 2024-03-03T11:11:14.253376+00:00 19994330.291999999434 28999999.968999978155 27870000.004000011832 3958294.975000023842 60372.466148845 2024-03-03T11:11:15.260255+00:00 19994330.288999971002 28999999.991999980062 27869999.998999949545 3958593.960999966133 60372.466160321 2024-03-03T11:11:16.251760+00:00 19994330.290000021458 29000000.018000010401 27869999.993000030518 3957944.063000022899 60372.466171975 2024-03-03T11:11:17.258638+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3958366.028999983799 60372.466183451 2024-03-03T11:11:18.250141+00:00 19994330.291999999434 28999999.963999990374 27869999.993999961764 3960327.961000024807 60372.466195110 2024-03-03T11:11:19.257516+00:00 19994330.291999999434 29000000.018000010401 27869999.970000028610 3955355.015999972820 60372.466206580 2024-03-03T11:11:20.248523+00:00 19994330.287999991328 29000000.039999961853 27870000.019000049680 3953883.942000031006 60372.466218240 2024-03-03T11:11:21.255898+00:00 19994330.291000068188 28999999.994000080973 27870000.034999970347 3955073.978999971878 60372.466229710 2024-03-03T11:11:22.246905+00:00 19994330.289999961853 29000000.021000031382 27869999.965999960899 3959393.170000017155 60372.466241369 2024-03-03T11:11:23.254281+00:00 19994330.289999961853 28999999.967999998480 27870000.018000010401 3956278.939999998081 60372.466253028 2024-03-03T11:11:24.261656+00:00 19994330.287999991328 28999999.997000001371 27869999.983000040054 3959717.012000023853 60372.466264498 2024-03-03T11:11:25.252663+00:00 19994330.292000059038 29000000.010000001639 27870000.011999960989 3963242.893999993801 60372.466276158 2024-03-03T11:11:26.260039+00:00 19994330.289999961853 29000000.000999998301 27869999.991999980062 3961409.015999972820 60372.466287628 2024-03-03T11:11:27.251046+00:00 19994330.292000059038 28999999.974000010639 27870000.003000020981 3957021.008000016212 60372.466299287 2024-03-03T11:11:28.258421+00:00 19994330.288999918848 29000000.025999989361 27870000.036000009626 3957534.055999993812 60372.466310763 2024-03-03T11:11:29.249924+00:00 19994330.293000098318 28999999.978000018746 27869999.937999960035 3960432.999000012875 60372.466322422 2024-03-03T11:11:30.257299+00:00 19994330.287999991328 29000000.046999990940 27870000.058000091463 3956102.936999977101 60372.466333892 2024-03-03T11:11:31.248306+00:00 19994330.288999918848 28999999.958000000566 27869999.973999980837 3956127.997999966145 60372.466345552 2024-03-03T11:11:32.255682+00:00 19994330.289000030607 29000000.030999988317 27869999.998999949545 3959069.081000090111 60372.466357022 2024-03-03T11:11:33.246688+00:00 19994330.292999979109 29000000.004999998957 27870000.041000008583 3958953.936999917030 60372.466368681 2024-03-03T11:11:34.254064+00:00 19994330.291000008583 28999999.991000000387 27869999.973000049591 3956476.995000004768 60372.466380335 2024-03-03T11:11:35.260943+00:00 19994330.292000059038 28999999.991999980062 27869999.991000000387 3958276.975000023842 60372.466391811 2024-03-03T11:11:36.252446+00:00 19994330.287999991328 28999999.990000009537 27869999.992000009865 3959815.032999991905 60372.466403464 2024-03-03T11:11:37.259325+00:00 19994330.291999939829 29000000.020000040531 27870000.021000001580 3959713.052000045776 60372.466414940 2024-03-03T11:11:38.250829+00:00 19994330.289000030607 28999999.949999991804 27869999.991999998689 3959769.949999928009 60372.466426594 2024-03-03T11:11:39.257708+00:00 19994330.289000030607 29000000.048999968916 27870000.051999989897 3955247.009999989998 60372.466438069 2024-03-03T11:11:40.249211+00:00 19994330.288999918848 29000000.016000028700 27869999.964999999851 3959787.034000039101 60372.466449729 2024-03-03T11:11:41.256586+00:00 19994330.290000081062 28999999.995999988168 27870000.013999998569 3951375.942000031006 60372.466461199 2024-03-03T11:11:42.247593+00:00 19994330.292999979109 28999999.988000039011 27869999.952000018209 3955893.970000029076 60372.466472859 2024-03-03T11:11:43.254968+00:00 19994330.289000030607 28999999.982999920845 27870000.021000001580 3956856.167999982834 60372.466484512 2024-03-03T11:11:44.261848+00:00 19994330.292999979109 28999999.998000029474 27869999.999999970198 3957392.891999959946 60372.466495988 2024-03-03T11:11:45.253351+00:00 19994330.287999991328 29000000.019000049680 27869999.977000001818 3959430.883000016212 60372.466507642 2024-03-03T11:11:46.260230+00:00 19994330.291000008583 28999999.965999960899 27870000.041999999434 3952589.116999983788 60372.466519117 2024-03-03T11:11:47.251733+00:00 19994330.287999991328 29000000.001999970526 27869999.974000040442 3957894.065000057220 60372.466530771 2024-03-03T11:11:48.258613+00:00 19994330.292999979109 29000000.009999990463 27870000.032999988645 3955381.921000003815 60372.466542247 2024-03-03T11:11:49.250115+00:00 19994330.287000000477 29000000.002000089735 27869999.944999989122 3959666.991999983788 60372.466553900 2024-03-03T11:11:50.256995+00:00 19994330.291999999434 28999999.974999900907 27870000.016000028700 3956986.023000001907 60372.466565376 2024-03-03T11:11:51.248498+00:00 19994330.293000001460 29000000.026000019163 27869999.972999989986 3958230.964999914169 60372.466577035 2024-03-03T11:11:52.255873+00:00 19994330.290000010282 28999999.999000068754 27870000.056999981403 3958115.990000010002 60372.466588506 2024-03-03T11:11:53.246880+00:00 19994330.289999991655 28999999.989999890327 27870000.000000000000 3958780.064000010025 60372.466600165 2024-03-03T11:11:54.254256+00:00 19994330.287999998778 29000000.009000059217 27869999.978999968618 3957274.004999995232 60372.466611818 2024-03-03T11:11:55.261135+00:00 19994330.289999991655 29000000.011999960989 27870000.001999970526 3958903.000000000000 60372.466623294 2024-03-03T11:11:56.252638+00:00 19994330.291000008583 28999999.983000040054 27870000.053000088781 3956667.917000054847 60372.466634948 2024-03-03T11:11:57.259517+00:00 19994330.291000008583 29000000.031999949366 27869999.957999940962 3962463.064999938011 60372.466646424 2024-03-03T11:11:58.251020+00:00 19994330.291999999434 28999999.976000070572 27869999.994000080973 3958243.927000045776 60372.466658083 2024-03-03T11:11:59.258396+00:00 19994330.289999991655 29000000.008000019938 27869999.991999980062 3959506.129999995232 60372.466669553 2024-03-03T11:12:00.249403+00:00 19994330.291000008583 29000000.017999999225 27870000.032999988645 3952336.990000010002 60372.466681213 2024-03-03T11:12:01.256778+00:00 19994330.287999991328 28999999.965999998152 27869999.953999999911 3956961.878999948967 60372.466692683 2024-03-03T11:12:02.247785+00:00 19994330.289000030607 28999999.997999999672 27870000.005999919027 3953850.166000009049 60372.466704342 2024-03-03T11:12:03.255160+00:00 19994330.290999948978 29000000.011000011116 27869999.974000100046 3955683.995000004768 60372.466715818 2024-03-03T11:12:04.246664+00:00 19994330.291000008583 28999999.994999989867 27870000.041000008583 3959269.896000028122 60372.466727471 2024-03-03T11:12:05.253543+00:00 19994330.290000021458 29000000.039000000805 27869999.974999900907 3958989.993999958038 60372.466739131 2024-03-03T11:12:06.260918+00:00 19994330.291999999434 28999999.978000018746 27870000.049000021070 3957140.078000069130 60372.466750601 2024-03-03T11:12:07.251925+00:00 19994330.288999971002 28999999.956999991089 27869999.993000030518 3961312.942999958992 60372.466762261 2024-03-03T11:12:08.259301+00:00 19994330.290000021458 29000000.037999991328 27869999.983000040054 3954140.024999976158 60372.466773731 2024-03-03T11:12:09.250308+00:00 19994330.294000029564 28999999.972999989986 27870000.018999930471 3960360.883000016212 60372.466785390 2024-03-03T11:12:10.257683+00:00 19994330.283999979496 29000000.008999999613 27869999.967000011355 3953104.080000042915 60372.466796866 2024-03-03T11:12:11.249186+00:00 19994330.291000008583 29000000.006000038236 27869999.988000039011 3958350.000000000000 60372.466808519 2024-03-03T11:12:12.256065+00:00 19994330.291999999434 29000000.038999971002 27870000.083999991417 3960566.087000011932 60372.466819995 2024-03-03T11:12:13.247568+00:00 19994330.291999999434 28999999.966000020504 27869999.949000000954 3956336.977999926079 60372.466831649 2024-03-03T11:12:14.254448+00:00 19994330.289999961853 29000000.009999990463 27869999.997000001371 3961636.945000051986 60372.466843124 2024-03-03T11:12:15.245951+00:00 19994330.292000059038 28999999.959999978542 27869999.931000001729 3956682.037999988068 60372.466854784 2024-03-03T11:12:16.253326+00:00 19994330.287999991328 29000000.065999981016 27870000.098999988288 3961101.016000031959 60372.466866437 2024-03-03T11:12:17.260205+00:00 19994330.291000008583 28999999.986000001431 27869999.932000000030 3956277.871999979019 60372.466877913 2024-03-03T11:12:18.251709+00:00 19994330.287999991328 28999999.967000070959 27870000.021000001580 3956488.996999979019 60372.466889567 2024-03-03T11:12:19.258588+00:00 19994330.291000008583 28999999.997999910265 27869999.995000001043 3958090.085999966133 60372.466901042 2024-03-03T11:12:20.250091+00:00 19994330.287999991328 29000000.012000080198 27869999.997999999672 3956737.925999999046 60372.466912696 2024-03-03T11:12:21.256970+00:00 19994330.292999979109 29000000.015999909490 27870000.037000000477 3961938.016000031959 60372.466924172 2024-03-03T11:12:22.248473+00:00 19994330.291000008583 28999999.988000039011 27869999.978999998420 3960296.034999967087 60372.466935826 2024-03-03T11:12:23.255352+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3959959.986999989022 60372.466947301 2024-03-03T11:12:24.246856+00:00 19994330.290000081062 29000000.027000069618 27869999.988000039011 3960881.083000063896 60372.466958961 2024-03-03T11:12:25.254231+00:00 19994330.286999940872 29000000.000999931246 27870000.065000001341 3962713.945999979973 60372.466970615 2024-03-03T11:12:26.261110+00:00 19994330.294000029564 28999999.988000039011 27869999.967999991030 3962409.018000007141 60372.466982090 2024-03-03T11:12:27.252614+00:00 19994330.289000030607 28999999.998999949545 27869999.997999969870 3957788.875000000000 60372.466993744 2024-03-03T11:12:28.259493+00:00 19994330.289999961853 29000000.007000088692 27869999.977000001818 3959577.062000035774 60372.467005220 2024-03-03T11:12:29.250996+00:00 19994330.294000029564 29000000.004999998957 27870000.053000029176 3964056.088999987114 60372.467016879 2024-03-03T11:12:30.258371+00:00 19994330.288999918848 28999999.991999980062 27869999.986999988556 3960197.949999928009 60372.467028349 2024-03-03T11:12:31.249378+00:00 19994330.289000030607 29000000.013000011444 27869999.994000021368 3964253.999000072014 60372.467040009 2024-03-03T11:12:32.256753+00:00 19994330.291000008583 28999999.993999961764 27870000.005999978632 3959919.978999971878 60372.467067528 2024-03-03T11:12:34.634419+00:00 19994330.287000060081 28999999.991000059992 27869999.985000010580 3957947.988999962807 60372.467079187 2024-03-03T11:12:35.641795+00:00 19994330.289999961853 29000000.019999980927 27870000.054999951273 3960600.009000062943 60372.467090663 2024-03-03T11:12:36.633298+00:00 19994330.289999961853 28999999.957000020891 27869999.943000078201 3962388.006000041962 60372.467102317 2024-03-03T11:12:37.640177+00:00 19994330.294000029564 29000000.018000010401 27869999.993999961764 3966980.051999927033 60372.467113976 2024-03-03T11:12:38.647552+00:00 19994330.291000008583 29000000.032999999821 27870000.021999958903 3961893.042000054847 60372.467125447 2024-03-03T11:12:39.638559+00:00 19994330.289999961853 28999999.978999998420 27870000.012000080198 3965875.952999948990 60372.467137100 2024-03-03T11:12:40.645439+00:00 19994330.291000008583 29000000.023000009358 27870000.043999910355 3961656.906000018120 60372.467148576 2024-03-03T11:12:41.636942+00:00 19994330.289000030607 28999999.978000000119 27869999.961000081152 3960455.126000047196 60372.467160235 2024-03-03T11:12:42.644317+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3959027.970999956131 60372.467171705 2024-03-03T11:12:43.635324+00:00 19994330.289999999106 28999999.991999980062 27869999.974999900907 3959150.024000049103 60372.467183365 2024-03-03T11:12:44.642699+00:00 19994330.291999999434 29000000.018000010401 27870000.010000109673 3957446.069999932777 60372.467194835 2024-03-03T11:12:45.633707+00:00 19994330.291000001132 29000000.011999990791 27869999.968999978155 3961642.817000031006 60372.467206494 2024-03-03T11:12:46.641082+00:00 19994330.291999999434 28999999.956000000238 27870000.031999949366 3957006.087000011932 60372.467217970 2024-03-03T11:12:47.632585+00:00 19994330.287999998778 29000000.000000000000 27870000.009000059217 3965626.973999977112 60372.467229623 2024-03-03T11:12:48.639464+00:00 19994330.290999989957 29000000.031000021845 27869999.997999910265 3961544.990999937057 60372.467241283 2024-03-03T11:12:49.646839+00:00 19994330.289000000805 29000000.010999981314 27869999.985000010580 3955400.019000052940 60372.467252753 2024-03-03T11:12:50.637847+00:00 19994330.289000000805 29000000.008999999613 27869999.977000001818 3954860.921000003815 60372.467264412 2024-03-03T11:12:51.645222+00:00 19994330.291999999434 28999999.949000000954 27870000.027000069618 3958002.062999964226 60372.467275888 2024-03-03T11:12:52.636725+00:00 19994330.289000000805 29000000.037999991328 27870000.051999930292 3960142.012000083923 60372.467287542 2024-03-03T11:12:53.643604+00:00 19994330.292999979109 28999999.995000001043 27869999.973999999464 3962927.074999928009 60372.467299018 2024-03-03T11:12:54.635107+00:00 19994330.290000021458 28999999.986000001431 27869999.989999998361 3963186.958999990951 60372.467310671 2024-03-03T11:12:55.641986+00:00 19994330.287999991328 29000000.018000010401 27869999.973999999464 3959667.996999979019 60372.467322147 2024-03-03T11:12:56.633490+00:00 19994330.291999999434 28999999.993000030518 27869999.993000000715 3958638.920000075828 60372.467333801 2024-03-03T11:12:57.640369+00:00 19994330.287000000477 28999999.982999920845 27870000.052999988198 3959808.084999918938 60372.467345276 2024-03-03T11:12:58.631872+00:00 19994330.291999999434 29000000.035000089556 27869999.949000000954 3953416.962000011932 60372.467356930 2024-03-03T11:12:59.638751+00:00 19994330.289000030607 28999999.988999959081 27870000.050999999046 3953344.996999979019 60372.467368590 2024-03-03T11:13:00.646127+00:00 19994330.289999961853 28999999.977000001818 27869999.960999999195 3957092.001000047196 60372.467380059 2024-03-03T11:13:01.637134+00:00 19994330.293000038713 29000000.004999998957 27869999.961000028998 3959898.983000040054 60372.467391719 2024-03-03T11:13:02.644509+00:00 19994330.290999948978 29000000.021000031382 27870000.035999979824 3963105.013000010978 60372.467403189 2024-03-03T11:13:03.635516+00:00 19994330.291000008583 28999999.975999951363 27869999.954999979585 3960331.983999968041 60372.467414849 2024-03-03T11:13:04.642891+00:00 19994330.289000030607 29000000.004000071436 27870000.047000050545 3958617.116999983788 60372.467426324 2024-03-03T11:13:05.634395+00:00 19994330.288999971002 28999999.985000010580 27870000.002999961376 3956273.904999970924 60372.467437978 2024-03-03T11:13:06.641274+00:00 19994330.292999979109 29000000.005999919027 27869999.957000020891 3959464.907999991905 60372.467449454 2024-03-03T11:13:07.632777+00:00 19994330.287000000477 29000000.021000031382 27870000.078999999911 3958785.039000033867 60372.467461107 2024-03-03T11:13:08.639656+00:00 19994330.291999999434 28999999.995000001043 27869999.967999991030 3955102.095999956131 60372.467472767 2024-03-03T11:13:09.647031+00:00 19994330.290000021458 29000000.016000028700 27869999.945999979973 3956978.944000006188 60372.467484242 2024-03-03T11:13:10.638534+00:00 19994330.292000059038 28999999.981999989599 27870000.013999998569 3955887.026000022888 60372.467495896 2024-03-03T11:13:11.645414+00:00 19994330.288999918848 28999999.995000001043 27870000.029999971390 3957527.027000070084 60372.467507372 2024-03-03T11:13:12.636917+00:00 19994330.289000030607 29000000.013999938965 27870000.036000009626 3958789.881999969017 60372.467519025 2024-03-03T11:13:13.643796+00:00 19994330.291000008583 29000000.003000020981 27869999.945999979973 3958747.097000002861 60372.467530501 2024-03-03T11:13:14.635299+00:00 19994330.289000030607 28999999.975000020117 27870000.004000071436 3957689.952999948990 60372.467542155 2024-03-03T11:13:15.642178+00:00 19994330.293999910355 29000000.032999999821 27869999.988000039011 3958056.952000021935 60372.467553630 2024-03-03T11:13:16.633681+00:00 19994330.290000081062 28999999.991999998689 27870000.059999939054 3956927.067999958992 60372.467565290 2024-03-03T11:13:17.641057+00:00 19994330.286999940872 28999999.992000009865 27869999.988999959081 3954943.997000098228 60372.467576760 2024-03-03T11:13:18.632064+00:00 19994330.294000029564 28999999.988999988884 27869999.980000019073 3955950.962999939919 60372.467588420 2024-03-03T11:13:19.639439+00:00 19994330.287999991328 29000000.011999990791 27869999.977000001818 3953818.018000007141 60372.467600073 2024-03-03T11:13:20.646318+00:00 19994330.289000030607 28999999.969999998808 27869999.993000030518 3961890.021999955177 60372.467611549 2024-03-03T11:13:21.637822+00:00 19994330.289999961853 29000000.032000008970 27870000.062000039965 3959950.907000064850 60372.467623208 2024-03-03T11:13:22.645197+00:00 19994330.289999961853 28999999.993000000715 27869999.949999928474 3961269.190999985207 60372.467634678 2024-03-03T11:13:23.636204+00:00 19994330.291000008583 29000000.006999999285 27870000.028000000864 3952682.828999996185 60372.467646338 2024-03-03T11:13:24.643579+00:00 19994330.289000030607 29000000.017000019550 27869999.998000029474 3960335.093999981880 60372.467657808 2024-03-03T11:13:25.634586+00:00 19994330.292999979109 28999999.991000000387 27869999.960000038147 3957261.871999979019 60372.467669467 2024-03-03T11:13:26.641961+00:00 19994330.291000008583 29000000.020999971777 27870000.064999941736 3960058.021000028122 60372.467680937 2024-03-03T11:13:27.632969+00:00 19994330.289999961853 28999999.946000039577 27869999.909000039101 3958378.133000016212 60372.467692597 2024-03-03T11:13:28.640344+00:00 19994330.286000009626 29000000.001999970526 27870000.034000039101 3954709.909000039101 60372.467704067 2024-03-03T11:13:29.631351+00:00 19994330.294000029564 29000000.012000020593 27870000.000000000000 3954132.006999969017 60372.467715726 2024-03-03T11:13:30.638726+00:00 19994330.287999991328 29000000.000999990851 27870000.000999931246 3954349.054000020027 60372.467727380 2024-03-03T11:13:31.645605+00:00 19994330.291000008583 29000000.017000019550 27870000.032999988645 3957284.031999946106 60372.467738856 2024-03-03T11:13:32.637109+00:00 19994330.294000029564 28999999.981000009924 27869999.984999999404 3955236.902999997139 60372.467750509 2024-03-03T11:13:33.643988+00:00 19994330.287999991328 29000000.018000010401 27870000.065000008792 3955087.057000041008 60372.467761985 2024-03-03T11:13:34.635491+00:00 19994330.292000059038 29000000.013000011444 27869999.962000001222 3962352.965000032913 60372.467773644 2024-03-03T11:13:35.642866+00:00 19994330.287999991328 29000000.004999998957 27869999.977000009269 3957882.023999928962 60372.467785114 2024-03-03T11:13:36.633874+00:00 19994330.291000008583 28999999.955999970436 27869999.977000001818 3955604.955999969970 60372.467796774 2024-03-03T11:13:37.641249+00:00 19994330.289999999106 29000000.013999938965 27870000.003999978304 3954590.096000074875 60372.467808244 2024-03-03T11:13:38.632256+00:00 19994330.289000000805 28999999.985000010580 27870000.029000010341 3954921.934999942780 60372.467819903 2024-03-03T11:13:39.639631+00:00 19994330.291999999434 29000000.031000021845 27869999.958000000566 3959696.019999980927 60372.467831562 2024-03-03T11:13:40.647005+00:00 19994330.291999999434 28999999.993000030518 27870000.048999991268 3955785.904000043869 60372.467843032 2024-03-03T11:13:41.638013+00:00 19994330.289000000805 29000000.014999989420 27870000.024999979883 3962197.156000018120 60372.467854692 2024-03-03T11:13:42.645388+00:00 19994330.291999999434 28999999.993000030518 27869999.947000030428 3957392.840000032913 60372.467866168 2024-03-03T11:13:43.636892+00:00 19994330.287000019103 29000000.003999948502 27870000.005999978632 3959671.100999950897 60372.467877822 2024-03-03T11:13:44.643771+00:00 19994330.290999978781 28999999.963999990374 27870000.008999999613 3958980.963000059128 60372.467889297 2024-03-03T11:13:45.635274+00:00 19994330.287000000477 29000000.006000038236 27869999.989000018686 3960838.043999909889 60372.467900951 2024-03-03T11:13:46.642153+00:00 19994330.293999999762 29000000.011000040919 27869999.993999961764 3962217.009999989998 60372.467912427 2024-03-03T11:13:47.633657+00:00 19994330.293000008911 28999999.995999928564 27870000.025000039488 3962904.033000112046 60372.467924080 2024-03-03T11:13:48.640536+00:00 19994330.285000000149 29000000.032000061125 27870000.009999990463 3959640.924000000115 60372.467935556 2024-03-03T11:13:49.632039+00:00 19994330.295000020415 28999999.968999978155 27869999.982999980450 3960519.044999999925 60372.467947210 2024-03-03T11:13:50.638918+00:00 19994330.287000000477 28999999.998999949545 27870000.013000071049 3957258.009999999776 60372.467958869 2024-03-03T11:13:51.646293+00:00 19994330.292999979109 29000000.021000031382 27869999.970999959856 3955478.884000000078 60372.467970339 2024-03-03T11:13:52.637301+00:00 19994330.286000009626 28999999.971999999136 27869999.998999949545 3956882.101000002120 60372.467981999 2024-03-03T11:13:53.644676+00:00 19994330.291999999434 29000000.002999998629 27870000.022999998182 3957387.972999996971 60372.467993475 2024-03-03T11:13:54.636179+00:00 19994330.291000008583 29000000.013000000268 27869999.990000009537 3959124.020000002813 60372.468005128 2024-03-03T11:13:55.643058+00:00 19994330.289999961853 29000000.021999999881 27870000.022000070661 3955612.017999999225 60372.468016604 2024-03-03T11:13:56.634561+00:00 19994330.291000008583 28999999.971000019461 27869999.983999971300 3958062.993999994826 60372.468028263 2024-03-03T11:13:57.641936+00:00 19994330.289000030607 28999999.994999971241 27870000.024999979883 3958108.969000004232 60372.468039733 2024-03-03T11:13:58.632944+00:00 19994330.291999999434 29000000.025000009686 27869999.958999991417 3959497.069999999832 60372.468051393 2024-03-03T11:13:59.640319+00:00 19994330.287999991328 28999999.969000011683 27870000.016000028700 3955452.910999997985 60372.468062863 2024-03-03T11:14:00.631326+00:00 19994330.291999999434 29000000.000999990851 27870000.008999940008 3959358.057000004221 60372.468074522 2024-03-03T11:14:01.638701+00:00 19994330.287000000477 29000000.033000018448 27870000.014999989420 3956353.954999998212 60372.468086176 2024-03-03T11:14:02.645580+00:00 19994330.292999979109 28999999.990000009537 27869999.971000079066 3957762.028999999166 60372.468097651 2024-03-03T11:14:03.637083+00:00 19994330.292000059038 29000000.010999981314 27870000.044000029564 3958783.950000002980 60372.468109305 2024-03-03T11:14:04.643963+00:00 19994330.291999939829 28999999.982999980450 27869999.949999928474 3963536.008999995887 60372.468120781 2024-03-03T11:14:05.635466+00:00 19994330.287999991328 29000000.002000030130 27869999.986000061035 3959713.967000008095 60372.468132440 2024-03-03T11:14:06.642844+00:00 19994330.286000009626 28999999.981999989599 27870000.037999991328 3962487.066000000108 60372.468143910 2024-03-03T11:14:07.633849+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3958871.056999995839 60372.468155570 2024-03-03T11:14:08.641224+00:00 19994330.292999979109 28999999.991999980062 27869999.958999991417 3956697.012999997009 60372.468167040 2024-03-03T11:14:09.632231+00:00 19994330.287999991328 29000000.007000029087 27870000.039999961853 3958448.959000005852 60372.468178699 2024-03-03T11:14:10.639606+00:00 19994330.293000098318 29000000.024999979883 27869999.969000000507 3957246.942000002135 60372.468190175 2024-03-03T11:14:11.631109+00:00 19994330.290999889374 29000000.011999960989 27870000.065000001341 3959221.081999986898 60372.468201829 2024-03-03T11:14:12.637988+00:00 19994330.290000081062 28999999.947000030428 27869999.938000008464 3960247.984999998938 60372.468213488 2024-03-03T11:14:13.645364+00:00 19994330.288999918848 29000000.024999979883 27869999.978000000119 3965531.037000000011 60372.468224958 2024-03-03T11:14:14.636371+00:00 19994330.291000008583 28999999.986000061035 27870000.087000001222 3958411.967000008095 60372.468236617 2024-03-03T11:14:15.643746+00:00 19994330.293000098318 29000000.001999970526 27869999.937000010163 3961006.099999994040 60372.468248087 2024-03-03T11:14:16.634753+00:00 19994330.284999970347 28999999.996000051498 27869999.980999980122 3959145.792000011075 60372.468259747 2024-03-03T11:14:17.642129+00:00 19994330.292999979109 28999999.985999941826 27870000.020000010729 3961812.001999989152 60372.468271217 2024-03-03T11:14:18.633136+00:00 19994330.289999961853 29000000.049999948591 27870000.052000019699 3960783.079999998212 60372.468282877 2024-03-03T11:14:19.640511+00:00 19994330.289000030607 28999999.994000080973 27869999.978999968618 3963298.868000001181 60372.468294352 2024-03-03T11:14:20.632014+00:00 19994330.294000029564 28999999.970999959856 27870000.003000020981 3958729.183999999892 60372.468306006 2024-03-03T11:14:21.638893+00:00 19994330.287999991328 29000000.009000059217 27869999.971000019461 3959226.917000011075 60372.468317482 2024-03-03T11:14:22.630396+00:00 19994330.289999961853 29000000.006999969482 27870000.023999989033 3954352.997000008821 60372.468329141 2024-03-03T11:14:23.637772+00:00 19994330.286000009626 29000000.024000048637 27869999.987999979407 3959675.000000000000 60372.468340795 2024-03-03T11:14:24.644651+00:00 19994330.294999960810 29000000.001999970526 27870000.032000008970 3953598.936999977101 60372.468352270 2024-03-03T11:14:25.636154+00:00 19994330.291000008583 28999999.972999930382 27870000.012000020593 3957258.182999997865 60372.468363924 2024-03-03T11:14:26.643033+00:00 19994330.287000060081 28999999.981000069529 27869999.953000009060 3956653.909000008833 60372.468375400 2024-03-03T11:14:27.634537+00:00 19994330.292999979109 29000000.001999970526 27870000.010999981314 3956071.000000000000 60372.468387053 2024-03-03T11:14:28.641416+00:00 19994330.289999961853 29000000.021000031382 27870000.012999951839 3961586.918000013102 60372.468398529 2024-03-03T11:14:29.632918+00:00 19994330.291000008583 28999999.986999988556 27869999.960000038147 3956174.067000002135 60372.468410183 2024-03-03T11:14:30.639798+00:00 19994330.287000060081 29000000.017000000924 27870000.034999970347 3959021.989999980200 60372.468421659 2024-03-03T11:14:31.631301+00:00 19994330.291000001132 28999999.995999999344 27869999.979000091553 3957102.030000001192 60372.468433318 2024-03-03T11:14:32.638677+00:00 19994330.291000001132 29000000.006000000983 27870000.051999930292 3958270.018999993801 60372.468444972 2024-03-03T11:14:33.645556+00:00 19994330.289000000805 28999999.989999990910 27869999.966000080109 3957544.934000014793 60372.468456448 2024-03-03T11:14:34.637059+00:00 19994330.290999989957 28999999.988000009209 27869999.993999961764 3960128.016999990214 60372.468468101 2024-03-03T11:14:35.643938+00:00 19994330.290999989957 28999999.999000009149 27870000.001999970526 3954873.962000011932 60372.468479577 2024-03-03T11:14:36.635441+00:00 19994330.292000010610 29000000.022999998182 27870000.021000031382 3955869.032999991905 60372.468491231 2024-03-03T11:14:37.642321+00:00 19994330.289000000805 28999999.989999979734 27869999.993999961764 3959864.962000011932 60372.468502706 2024-03-03T11:14:38.633824+00:00 19994330.287999991328 28999999.978000018746 27869999.989000078291 3955815.980999975931 60372.468514366 2024-03-03T11:14:39.641199+00:00 19994330.289999991655 29000000.019999980927 27869999.992999911308 3957719.073000013828 60372.468525836 2024-03-03T11:14:40.632206+00:00 19994330.290000021458 28999999.972999989986 27870000.014000058174 3955824.893000007141 60372.468537495 2024-03-03T11:14:41.639581+00:00 19994330.292999979109 29000000.020000040531 27869999.990999940783 3956115.131999998819 60372.468548965 2024-03-03T11:14:42.630587+00:00 19994330.295000020415 28999999.960999969393 27869999.991999980062 3960911.875999987125 60372.468560625 2024-03-03T11:14:43.637964+00:00 19994330.285999979824 29000000.023999989033 27870000.041000008583 3959185.092999995220 60372.468572279 2024-03-03T11:14:44.644843+00:00 19994330.291000008583 29000000.033000048250 27869999.961000081152 3955861.078000009060 60372.468583754 2024-03-03T11:14:45.636346+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3959405.971000016201 60372.468595408 2024-03-03T11:14:46.643225+00:00 19994330.290000021458 28999999.981999989599 27869999.983999971300 3955037.938999981154 60372.468606884 2024-03-03T11:14:47.634729+00:00 19994330.288999971002 29000000.038999971002 27870000.041000008583 3959648.978000015020 60372.468618537 2024-03-03T11:14:48.641608+00:00 19994330.291000008583 28999999.968999978155 27869999.958999991417 3957845.060000001919 60372.468630013 2024-03-03T11:14:49.633111+00:00 19994330.294000029564 29000000.046000000089 27869999.995000001043 3957576.916999996174 60372.468641667 2024-03-03T11:14:50.639990+00:00 19994330.287000000477 28999999.977000001818 27870000.018000010401 3958527.102999985218 60372.468653142 2024-03-03T11:14:51.631493+00:00 19994330.292999979109 28999999.966000080109 27870000.006999999285 3956690.879999995232 60372.468664796 2024-03-03T11:14:52.638372+00:00 19994330.287000000477 29000000.018999930471 27870000.043000001460 3957772.057999997865 60372.468676272 2024-03-03T11:14:53.629876+00:00 19994330.293999969959 28999999.980000019073 27869999.935999989510 3954217.954000025988 60372.468687931 2024-03-03T11:14:54.637251+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3958144.014999986161 60372.468699585 2024-03-03T11:14:55.644130+00:00 19994330.291999999434 29000000.013000011444 27870000.038000021130 3957251.062000005972 60372.468711060 2024-03-03T11:14:56.635633+00:00 19994330.291000008583 28999999.995000001043 27869999.959999978542 3956348.911000012886 60372.468722714 2024-03-03T11:14:57.642512+00:00 19994330.290000021458 29000000.006000038236 27869999.981999989599 3961385.047999978065 60372.468734190 2024-03-03T11:14:58.634015+00:00 19994330.291000008583 29000000.034000039101 27870000.072000030428 3959667.972000002861 60372.468745844 2024-03-03T11:14:59.640895+00:00 19994330.289000030607 28999999.956999901682 27869999.987999979407 3956854.996999979019 60372.468757319 2024-03-03T11:15:00.632398+00:00 19994330.291999939829 29000000.057000041008 27869999.994000021368 3953556.127000033855 60372.468768979 2024-03-03T11:15:01.639773+00:00 19994330.287000060081 28999999.973999980837 27869999.964999970049 3955634.920000017155 60372.468780449 2024-03-03T11:15:02.630780+00:00 19994330.290999889374 28999999.963999990374 27870000.013999998569 3957060.964999973774 60372.468792108 2024-03-03T11:15:03.638156+00:00 19994330.288000110537 29000000.040000081062 27869999.995000001043 3960526.950999975204 60372.468803762 2024-03-03T11:15:04.645035+00:00 19994330.293999910355 28999999.990000009537 27870000.013000011444 3964732.076000034809 60372.468815238 2024-03-03T11:15:05.636538+00:00 19994330.292000059038 28999999.987999919802 27870000.032999988645 3958195.024999976158 60372.468826891 2024-03-03T11:15:06.643417+00:00 19994330.289999961853 29000000.034000039101 27870000.008000019938 3961637.990999997128 60372.468838367 2024-03-03T11:15:07.634920+00:00 19994330.291000008583 28999999.975000001490 27869999.975000020117 3954906.015000044834 60372.468850021 2024-03-03T11:15:08.641800+00:00 19994330.289999961853 29000000.032000008970 27869999.990000009537 3961473.996999979019 60372.468861497 2024-03-03T11:15:09.633303+00:00 19994330.288000110537 28999999.984999999404 27869999.995000001043 3954204.972000002861 60372.468873150 2024-03-03T11:15:10.640182+00:00 19994330.289999961853 28999999.978000000119 27869999.944000009447 3957437.048999965191 60372.468884626 2024-03-03T11:15:11.631685+00:00 19994330.289999961853 29000000.005999978632 27870000.032999988645 3955351.000000000000 60372.468896286 2024-03-03T11:15:12.639060+00:00 19994330.291000008583 28999999.999000009149 27870000.034999970347 3958629.063000022899 60372.468907755 2024-03-03T11:15:13.630067+00:00 19994330.294999960810 29000000.020000010729 27869999.978000041097 3957790.847999989986 60372.468919415 2024-03-03T11:15:14.637443+00:00 19994330.287000060081 28999999.989999979734 27870000.006999969482 3957618.009000002872 60372.468931069 2024-03-03T11:15:15.644322+00:00 19994330.291999939829 29000000.006000008434 27870000.005999919027 3953358.019999980927 60372.468942544 2024-03-03T11:15:16.635825+00:00 19994330.287000060081 28999999.986000001431 27870000.012000080198 3958683.009000002872 60372.468954198 2024-03-03T11:15:17.642704+00:00 19994330.292000059038 28999999.978999968618 27869999.981999989599 3955080.031000018120 60372.468965674 2024-03-03T11:15:18.634207+00:00 19994330.285999890417 29000000.040000021458 27870000.026999950409 3954590.925999999046 60372.468977327 2024-03-03T11:15:19.641086+00:00 19994330.294000029564 28999999.991000000387 27869999.988000039011 3962252.028999983799 60372.468988803 2024-03-03T11:15:20.632590+00:00 19994330.289999961853 28999999.988000039011 27870000.013000011444 3956210.055999993812 60372.469000462 2024-03-03T11:15:21.639965+00:00 19994330.289000030607 29000000.017999950796 27870000.001999970526 3955074.036000012886 60372.469011933 2024-03-03T11:15:22.630972+00:00 19994330.292000059038 28999999.976000010967 27869999.990000009537 3955267.014999986161 60372.469023592 2024-03-03T11:15:23.638347+00:00 19994330.289999961853 29000000.004000011832 27869999.965999960899 3961936.857000052929 60372.469035062 2024-03-03T11:15:24.629355+00:00 19994330.293000001460 29000000.033000048250 27870000.045000080019 3959792.074999988079 60372.469046721 2024-03-03T11:15:25.636730+00:00 19994330.284000001848 28999999.942999958992 27870000.013000011444 3957610.972999989986 60372.469058381 2024-03-03T11:15:26.644105+00:00 19994330.291999999434 29000000.018000010401 27869999.967999938875 3957400.054000020027 60372.469069851 2024-03-03T11:15:27.635112+00:00 19994330.291000008583 29000000.034999970347 27870000.010999999940 3957366.899999976158 60372.469081510 2024-03-03T11:15:28.642487+00:00 19994330.290999989957 28999999.981000069529 27869999.995000001043 3959389.121999979019 60372.469092986 2024-03-03T11:15:29.633991+00:00 19994330.290999989957 28999999.972999930382 27869999.958000000566 3960720.932000041008 60372.469104640 2024-03-03T11:15:30.640870+00:00 19994330.292000010610 29000000.028000000864 27870000.057999998331 3960378.016999959946 60372.469116115 2024-03-03T11:15:31.632373+00:00 19994330.285999979824 29000000.008000019938 27869999.969000011683 3957111.066000043880 60372.469127769 2024-03-03T11:15:32.639252+00:00 19994330.291000008583 29000000.004000071436 27870000.017999980599 3960135.976999998093 60372.469139245 2024-03-03T11:15:33.630755+00:00 19994330.291000008583 29000000.004999998957 27869999.956000000238 3959320.076999961864 60372.469150899 2024-03-03T11:15:34.637635+00:00 19994330.289000000805 28999999.966999888420 27869999.985000010580 3953646.824000000954 60372.469162558 2024-03-03T11:15:35.645010+00:00 19994330.290999978781 29000000.039000030607 27870000.041999999434 3957337.055000007153 60372.469174028 2024-03-03T11:15:36.636017+00:00 19994330.292000029236 28999999.993000030518 27870000.025999989361 3959660.961000024807 60372.469185688 2024-03-03T11:15:37.643392+00:00 19994330.291999969631 28999999.986999988556 27870000.009999990463 3951415.024999976158 60372.469197163 2024-03-03T11:15:38.634895+00:00 19994330.289000030607 29000000.008000019938 27869999.981000009924 3953298.016000031959 60372.469208817 2024-03-03T11:15:39.641775+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3954957.995999991894 60372.469220293 2024-03-03T11:15:40.633278+00:00 19994330.292999979109 29000000.003999948502 27870000.028999980539 3956389.056999980938 60372.469231952 2024-03-03T11:15:41.640653+00:00 19994330.287999991328 29000000.004000071436 27869999.985000010580 3957230.927999972831 60372.469243422 2024-03-03T11:15:42.631660+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3959996.031000018120 60372.469255081 2024-03-03T11:15:43.639035+00:00 19994330.293999969959 28999999.988999959081 27869999.981000009924 3957407.023000001907 60372.469266552 2024-03-03T11:15:44.630042+00:00 19994330.289000030607 28999999.993999999017 27869999.990000009537 3953100.959999979008 60372.469278211 2024-03-03T11:15:45.637418+00:00 19994330.291000008583 29000000.037000000477 27870000.023999989033 3958913.953000009060 60372.469289864 2024-03-03T11:15:46.644297+00:00 19994330.291000008583 28999999.986000001431 27870000.003000020981 3962579.108000040054 60372.469301340 2024-03-03T11:15:47.635800+00:00 19994330.287000000477 28999999.994999989867 27869999.958999991417 3957532.895999968052 60372.469313000 2024-03-03T11:15:48.643176+00:00 19994330.289999961853 28999999.994000021368 27870000.000999931246 3956475.069000006188 60372.469324470 2024-03-03T11:15:49.634183+00:00 19994330.290000021458 29000000.002000000328 27870000.030000090599 3959648.007000029087 60372.469336129 2024-03-03T11:15:50.641558+00:00 19994330.291999999434 29000000.000000000000 27869999.993999961764 3957208.024999976158 60372.469347599 2024-03-03T11:15:51.632565+00:00 19994330.294000029564 29000000.018999990076 27870000.003999948502 3962004.971000016201 60372.469359259 2024-03-03T11:15:52.639940+00:00 19994330.286000009626 28999999.966000020504 27869999.951000090688 3955314.958000003826 60372.469370734 2024-03-03T11:15:53.631443+00:00 19994330.291999939829 29000000.021999958903 27870000.041000008583 3959596.009000002872 60372.469382388 2024-03-03T11:15:54.638322+00:00 19994330.289999961853 29000000.027000010014 27870000.008999940008 3962315.011999965180 60372.469393864 2024-03-03T11:15:55.629826+00:00 19994330.287000060081 28999999.990000009537 27869999.991000059992 3959183.013999999035 60372.469405517 2024-03-03T11:15:56.636705+00:00 19994330.289999961853 28999999.977000001818 27870000.042999979109 3961843.972999989986 60372.469417177 2024-03-03T11:15:57.644080+00:00 19994330.292000059038 29000000.022000011057 27869999.942999958992 3960174.022000014782 60372.469428647 2024-03-03T11:15:58.635087+00:00 19994330.291999939829 28999999.986000001431 27870000.055999990553 3957785.976000010967 60372.469440307 2024-03-03T11:15:59.642463+00:00 19994330.290000081062 28999999.986999988556 27869999.949000000954 3955910.944999992847 60372.469451782 2024-03-03T11:16:00.633966+00:00 19994330.289999961853 29000000.033999979496 27870000.001999970526 3955618.050000011921 60372.469463436 2024-03-03T11:16:01.640845+00:00 19994330.291000008583 28999999.973999980837 27870000.008000019938 3956091.987999976147 60372.469474906 2024-03-03T11:16:02.631852+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3960727.992000042927 60372.469486565 2024-03-03T11:16:03.639227+00:00 19994330.287000060081 29000000.029999971390 27869999.960000038147 3955358.990999937057 60372.469498041 2024-03-03T11:16:04.630731+00:00 19994330.291999939829 28999999.942000031471 27870000.004999998957 3956950.996999979019 60372.469509695 2024-03-03T11:16:05.637610+00:00 19994330.289000030607 29000000.055999990553 27870000.000999931246 3959696.024000049103 60372.469521170 2024-03-03T11:16:06.629113+00:00 19994330.291000008583 28999999.968000050634 27870000.013999998569 3961457.970000029076 60372.469532824 2024-03-03T11:16:07.635992+00:00 19994330.292999979109 28999999.988999959081 27869999.989999990910 3963887.062999964226 60372.469544483 2024-03-03T11:16:08.643367+00:00 19994330.291000008583 29000000.031999949366 27870000.037999998778 3961772.947000027169 60372.469555954 2024-03-03T11:16:09.634375+00:00 19994330.286000009626 28999999.968999978155 27869999.938999999315 3961075.972000002861 60372.469567613 2024-03-03T11:16:10.641750+00:00 19994330.289999961853 29000000.032000061125 27870000.039000019431 3958687.976999998093 60372.469579089 2024-03-03T11:16:11.633253+00:00 19994330.291000008583 28999999.988999959081 27869999.994999971241 3959751.138999938965 60372.469590742 2024-03-03T11:16:12.640132+00:00 19994330.292000059038 28999999.983999971300 27870000.006999999285 3959233.901000022888 60372.469602218 2024-03-03T11:16:13.631635+00:00 19994330.291000008583 29000000.025000099093 27870000.059000018984 3958602.963999987114 60372.469613872 2024-03-03T11:16:14.638515+00:00 19994330.290999889374 28999999.973999980837 27869999.896000001580 3960089.152000070084 60372.469625347 2024-03-03T11:16:15.630018+00:00 19994330.290000081062 29000000.041000008583 27870000.059000018984 3957781.950999975204 60372.469637007 2024-03-03T11:16:16.637393+00:00 19994330.291000008583 28999999.960999969393 27869999.935999989510 3956195.934999942780 60372.469648477 2024-03-03T11:16:17.628400+00:00 19994330.289999961853 29000000.034000039101 27870000.073000010103 3959662.017000079155 60372.469660136 2024-03-03T11:16:18.635775+00:00 19994330.287000000477 28999999.962999939919 27869999.944000009447 3962828.044999957085 60372.469671790 2024-03-03T11:16:19.642655+00:00 19994330.293000001460 29000000.046000000089 27870000.040999948978 3958113.932000041008 60372.469683266 2024-03-03T11:16:20.634157+00:00 19994330.287000011653 28999999.973000049591 27869999.991000059992 3961016.095000029076 60372.469694919 2024-03-03T11:16:21.641037+00:00 19994330.291999999434 28999999.971999999136 27870000.006999969482 3958487.959999918938 60372.469706395 2024-03-03T11:16:22.632540+00:00 19994330.291999999434 29000000.061000000685 27870000.032000008970 3959470.922000051010 60372.469718054 2024-03-03T11:16:23.639915+00:00 19994330.289000000805 28999999.978000000119 27869999.921999990940 3960282.062000035774 60372.469729525 2024-03-03T11:16:24.630922+00:00 19994330.291999999434 28999999.942000001669 27870000.017000019550 3957495.085999966133 60372.469741184 2024-03-03T11:16:25.638297+00:00 19994330.287999991328 29000000.007999990135 27870000.034999970347 3955993.952999948990 60372.469752654 2024-03-03T11:16:26.629305+00:00 19994330.291000008583 29000000.033000018448 27870000.009999990463 3961057.985000013839 60372.469764314 2024-03-03T11:16:27.636680+00:00 19994330.288000021130 28999999.995999988168 27869999.962000008672 3954477.001000047196 60372.469775967 2024-03-03T11:16:28.643559+00:00 19994330.291999999434 29000000.004999998957 27869999.996000051498 3955935.993999958038 60372.469787443 2024-03-03T11:16:29.635062+00:00 19994330.289999991655 28999999.955000009388 27870000.015999909490 3956387.896999955177 60372.469799097 2024-03-03T11:16:30.641941+00:00 19994330.293000008911 29000000.070999979973 27870000.007000088692 3958463.103000044823 60372.469810572 2024-03-03T11:16:31.633444+00:00 19994330.289999991655 28999999.965000029653 27870000.004999998957 3960654.021999955177 60372.469822226 2024-03-03T11:16:32.640324+00:00 19994330.291999999434 29000000.020999971777 27869999.996999979019 3959348.027000070084 60372.469833702 2024-03-03T11:16:33.631827+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3955435.944999932777 60372.469845361 2024-03-03T11:16:34.639202+00:00 19994330.290000021458 29000000.015999969095 27870000.017000079155 3961063.012000083923 60372.469856831 2024-03-03T11:16:35.630210+00:00 19994330.287000000477 28999999.981000009924 27869999.975000020117 3961069.945999979973 60372.469868490 2024-03-03T11:16:36.637585+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3956143.134999989998 60372.469879961 2024-03-03T11:16:37.628592+00:00 19994330.291999999434 29000000.008000019938 27869999.977999929339 3958878.909999967087 60372.469891620 2024-03-03T11:16:38.635967+00:00 19994330.292999979109 29000000.006000038236 27869999.993000030518 3959150.986000061035 60372.469903280 2024-03-03T11:16:39.643342+00:00 19994330.287000000477 28999999.968999978155 27870000.026000019163 3960700.024999976158 60372.469914749 2024-03-03T11:16:40.634349+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3959307.108999968041 60372.469926409 2024-03-03T11:16:41.641725+00:00 19994330.288999971002 29000000.031000021845 27869999.968999978155 3953940.843999981880 60372.469937879 2024-03-03T11:16:42.632732+00:00 19994330.294000029564 28999999.985999941826 27870000.043000098318 3952568.032999991905 60372.469949538 2024-03-03T11:16:43.640107+00:00 19994330.288999971002 29000000.006999969482 27870000.000000000000 3956673.999000072014 60372.469961008 2024-03-03T11:16:44.631114+00:00 19994330.288999971002 29000000.019000049680 27870000.010000001639 3953061.047999978065 60372.469972668 2024-03-03T11:16:45.638489+00:00 19994330.290000081062 28999999.988999959081 27869999.989000000060 3957261.937000035774 60372.469984137 2024-03-03T11:16:46.629497+00:00 19994330.291000008583 28999999.986000061035 27869999.982999999076 3949454.014999986161 60372.469995797 2024-03-03T11:16:47.636872+00:00 19994330.292999979109 29000000.001999970526 27870000.032999988645 3958166.041000009049 60372.470007273 2024-03-03T11:16:48.628374+00:00 19994330.287999991328 29000000.011000040919 27869999.980000000447 3958325.925999999046 60372.470018927 2024-03-03T11:16:49.635254+00:00 19994330.291000008583 29000000.009999990463 27870000.044999990612 3956036.995000004768 60372.470030586 2024-03-03T11:16:50.642629+00:00 19994330.289999961853 28999999.975999951363 27869999.924000021070 3957370.097999929916 60372.470042062 2024-03-03T11:16:51.634133+00:00 19994330.284999970347 28999999.991999980062 27870000.035000000149 3956674.874000072014 60372.470053716 2024-03-03T11:16:52.641012+00:00 19994330.293000098318 28999999.994000080973 27869999.991999980062 3957569.067999958992 60372.470065191 2024-03-03T11:16:53.632515+00:00 19994330.294999960810 29000000.036000009626 27870000.032999988645 3956905.970999956131 60372.470076845 2024-03-03T11:16:54.639394+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3959850.976999998093 60372.470088321 2024-03-03T11:16:55.630897+00:00 19994330.291000008583 28999999.971999999136 27870000.022000011057 3949359.974000095855 60372.470099980 2024-03-03T11:16:56.638272+00:00 19994330.289000030607 28999999.973999980837 27869999.982999980450 3956059.097000002861 60372.470111450 2024-03-03T11:16:57.629280+00:00 19994330.288999918848 29000000.051999930292 27870000.080000039190 3955163.998999952804 60372.470123109 2024-03-03T11:16:58.636655+00:00 19994330.289000030607 28999999.984999999404 27869999.964999970049 3954190.972000002861 60372.470134763 2024-03-03T11:16:59.643534+00:00 19994330.292000059038 29000000.010999988765 27869999.968999978155 3955418.077000021935 60372.470146239 2024-03-03T11:17:00.635037+00:00 19994330.291999939829 28999999.978000000119 27869999.983000040054 3951136.911000012886 60372.470157892 2024-03-03T11:17:01.641916+00:00 19994330.289000030607 28999999.974999990314 27869999.986000001431 3956830.015999913216 60372.470169368 2024-03-03T11:17:02.633420+00:00 19994330.292999979109 29000000.056000020355 27869999.976000010967 3957911.021000028122 60372.470181028 2024-03-03T11:17:03.640795+00:00 19994330.291000008583 28999999.959999978542 27870000.040000021458 3955728.037000060081 60372.470192498 2024-03-03T11:17:04.631802+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3954000.962999939919 60372.470204157 2024-03-03T11:17:05.639177+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3953521.939000010025 60372.470215627 2024-03-03T11:17:06.630185+00:00 19994330.292000059038 28999999.986000001431 27870000.093000050634 3955524.088000059128 60372.470227287 2024-03-03T11:17:07.637560+00:00 19994330.289000030607 29000000.027000010014 27869999.962000008672 3955008.057999968994 60372.470238756 2024-03-03T11:17:08.628567+00:00 19994330.288999918848 28999999.953000009060 27869999.978999968618 3959974.921999930870 60372.470250416 2024-03-03T11:17:09.635942+00:00 19994330.296000000089 29000000.055000010878 27870000.001000050455 3956888.912000060081 60372.470262070 2024-03-03T11:17:10.642821+00:00 19994330.290000081062 28999999.977000001818 27869999.955999970436 3953146.988999962807 60372.470273545 2024-03-03T11:17:11.634324+00:00 19994330.287999991328 28999999.958000000566 27870000.013000011444 3957388.114000082016 60372.470285199 2024-03-03T11:17:12.641204+00:00 19994330.291000001132 29000000.072999950498 27870000.034999970347 3957155.947999954224 60372.470296675 2024-03-03T11:17:13.632707+00:00 19994330.289000000805 28999999.970000028610 27869999.960999969393 3955835.942000031006 60372.470308334 2024-03-03T11:17:14.640081+00:00 19994330.289000000805 28999999.991000000387 27870000.014000058174 3956283.098999977112 60372.470319804 2024-03-03T11:17:15.631089+00:00 19994330.291999999434 28999999.993000030518 27870000.036999940872 3958474.009999989998 60372.470331464 2024-03-03T11:17:16.638465+00:00 19994330.290999989957 29000000.028999920934 27869999.968000050634 3954043.027999997139 60372.470342934 2024-03-03T11:17:17.629472+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3956628.884999989998 60372.470354593 2024-03-03T11:17:18.636847+00:00 19994330.290999989957 29000000.009999990463 27870000.019999980927 3956206.057000041008 60372.470366063 2024-03-03T11:17:19.627854+00:00 19994330.289999991655 29000000.024999979883 27869999.952000018209 3955184.980000019073 60372.470377723 2024-03-03T11:17:20.635229+00:00 19994330.286000009626 28999999.962000008672 27869999.985000010580 3957288.077999948990 60372.470389376 2024-03-03T11:17:21.642109+00:00 19994330.291999999434 28999999.991000059992 27870000.036000009626 3950850.952999948990 60372.470400852 2024-03-03T11:17:22.633612+00:00 19994330.289000000805 28999999.995999928564 27869999.997999910265 3955380.900000094902 60372.470412511 2024-03-03T11:17:23.640987+00:00 19994330.292999979109 29000000.024000048637 27869999.982000000775 3954184.041999936104 60372.470423982 2024-03-03T11:17:24.631994+00:00 19994330.291999999434 29000000.026999950409 27870000.028000000864 3957191.021999955177 60372.470435641 2024-03-03T11:17:25.639369+00:00 19994330.288000050932 28999999.980000019073 27870000.011999990791 3957648.050000071991 60372.470447111 2024-03-03T11:17:26.630376+00:00 19994330.289999961853 28999999.990000009537 27869999.999000009149 3956908.924000024796 60372.470458770 2024-03-03T11:17:27.637752+00:00 19994330.290000021458 29000000.003000020981 27869999.985999990255 3955612.113999962807 60372.470470240 2024-03-03T11:17:28.628759+00:00 19994330.289999961853 28999999.991000059992 27869999.949000000954 3953980.950999975204 60372.470481900 2024-03-03T11:17:29.636134+00:00 19994330.287000000477 29000000.047999981791 27870000.020000010729 3953998.922999978065 60372.470493370 2024-03-03T11:17:30.627141+00:00 19994330.293000038713 28999999.967000011355 27870000.019999980927 3959017.980000019073 60372.470505029 2024-03-03T11:17:31.634517+00:00 19994330.289999961853 28999999.995999928564 27870000.005000028759 3950028.139999986161 60372.470516689 2024-03-03T11:17:32.641892+00:00 19994330.291000008583 28999999.993000030518 27869999.987999979407 3956076.894000052940 60372.470528158 2024-03-03T11:17:33.632899+00:00 19994330.294000029564 28999999.970999959856 27869999.994000021368 3954070.988000034820 60372.470539818 2024-03-03T11:17:34.640275+00:00 19994330.287999991328 29000000.021000031382 27869999.982999980450 3954350.035999894142 60372.470551288 2024-03-03T11:17:35.631281+00:00 19994330.291999999434 29000000.024999998510 27869999.995999988168 3958458.999000072014 60372.470562947 2024-03-03T11:17:36.638657+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3954956.031000018120 60372.470574423 2024-03-03T11:17:37.630160+00:00 19994330.288999971002 28999999.989999990910 27869999.974000040442 3957086.054000020027 60372.470586082 2024-03-03T11:17:38.637535+00:00 19994330.292000059038 29000000.023999989033 27870000.071999970824 3960968.917999982834 60372.470597553 2024-03-03T11:17:39.628542+00:00 19994330.291000008583 28999999.967000011355 27869999.947000030428 3956437.044999957085 60372.470609212 2024-03-03T11:17:40.635917+00:00 19994330.293999910355 29000000.008000019938 27870000.066999968141 3956202.942000031006 60372.470620866 2024-03-03T11:17:41.642797+00:00 19994330.286000009626 29000000.005999978632 27869999.987999979407 3954502.065999985207 60372.470632342 2024-03-03T11:17:42.634300+00:00 19994330.292999979109 28999999.974000010639 27869999.958999991417 3957003.962000011932 60372.470643995 2024-03-03T11:17:43.641178+00:00 19994330.287000060081 29000000.041999999434 27870000.018000010401 3952638.050999999046 60372.470655471 2024-03-03T11:17:44.632682+00:00 19994330.289999961853 28999999.998000029474 27869999.992000099272 3955845.945999979973 60372.470667130 2024-03-03T11:17:45.640057+00:00 19994330.291000008583 28999999.989999949932 27870000.048999909312 3958050.080999969970 60372.470678600 2024-03-03T11:17:46.631065+00:00 19994330.291000008583 28999999.980000019073 27869999.915000081062 3957228.981000065804 60372.470690260 2024-03-03T11:17:47.638440+00:00 19994330.289999961853 28999999.991000000387 27869999.995999928564 3951975.923999906052 60372.470701730 2024-03-03T11:17:48.629447+00:00 19994330.292000059038 29000000.022000011057 27870000.050000071526 3955391.032000064850 60372.470713389 2024-03-03T11:17:49.636822+00:00 19994330.289999961853 28999999.991999980062 27869999.949999928474 3958259.985000013839 60372.470724859 2024-03-03T11:17:50.627829+00:00 19994330.289000030607 29000000.016000028700 27870000.055000070482 3952113.947000027169 60372.470736519 2024-03-03T11:17:51.635204+00:00 19994330.287999991328 28999999.986000001431 27869999.962999939919 3955692.041999936104 60372.470748178 2024-03-03T11:17:52.642579+00:00 19994330.292000059038 29000000.030000030994 27870000.019999980927 3955631.995000004768 60372.470759648 2024-03-03T11:17:53.633587+00:00 19994330.288999918848 29000000.018999930471 27869999.977000001818 3954262.993000030983 60372.470771308 2024-03-03T11:17:54.640962+00:00 19994330.294000029564 28999999.991999980062 27870000.065999981016 3954059.934999942780 60372.470782777 2024-03-03T11:17:55.631969+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3959210.059000014793 60372.470794437 2024-03-03T11:17:56.639344+00:00 19994330.292999979109 28999999.991000059992 27869999.945999979973 3956132.108999968041 60372.470805907 2024-03-03T11:17:57.630352+00:00 19994330.289000030607 28999999.985999941826 27869999.971000079066 3952229.871000051033 60372.470817566 2024-03-03T11:17:58.637727+00:00 19994330.287999991328 28999999.937999960035 27870000.011999960989 3951520.123999952804 60372.470829036 2024-03-03T11:17:59.628734+00:00 19994330.292000059038 29000000.037000060081 27870000.024000048637 3956532.882000089157 60372.470840696 2024-03-03T11:18:00.636109+00:00 19994330.286999940872 28999999.983999971300 27870000.013999938965 3960501.019999980927 60372.470852165 2024-03-03T11:18:01.627116+00:00 19994330.294000029564 29000000.044000029564 27870000.026999998838 3952683.003999948967 60372.470863825 2024-03-03T11:18:02.634492+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3957121.955000042915 60372.470875484 2024-03-03T11:18:03.641867+00:00 19994330.292000059038 29000000.008999940008 27870000.015999998897 3955754.129999995232 60372.470886955 2024-03-03T11:18:04.632874+00:00 19994330.294999960810 29000000.024999979883 27870000.002000000328 3951439.957999945153 60372.470898614 2024-03-03T11:18:05.640249+00:00 19994330.287000000477 28999999.979000091553 27869999.964999988675 3953996.914000033867 60372.470910084 2024-03-03T11:18:06.631256+00:00 19994330.287999998778 29000000.004999998957 27870000.011000011116 3954562.919000030030 60372.470921744 2024-03-03T11:18:07.638631+00:00 19994330.289000000805 28999999.978999968618 27869999.986000001431 3952630.151000022888 60372.470933213 2024-03-03T11:18:08.629639+00:00 19994330.289000000805 29000000.003999948502 27870000.011000011116 3958776.983999968041 60372.470944873 2024-03-03T11:18:09.637014+00:00 19994330.289000000805 29000000.032999988645 27870000.035999979824 3952441.972000002861 60372.470956343 2024-03-03T11:18:10.628021+00:00 19994330.295000001788 28999999.966000080109 27869999.981000039726 3952215.919000030030 60372.470968002 2024-03-03T11:18:11.635396+00:00 19994330.290999989957 29000000.026000019163 27870000.003999948502 3956851.192999958992 60372.470979478 2024-03-03T11:18:12.626900+00:00 19994330.289999991655 28999999.980000000447 27869999.962999999523 3954204.860000013839 60372.470991132 2024-03-03T11:18:13.633779+00:00 19994330.290000021458 29000000.017000000924 27870000.019000049680 3950912.085000038147 60372.471002785 2024-03-03T11:18:14.640658+00:00 19994330.288999971002 29000000.011999990791 27870000.005999978632 3955895.018999934196 60372.471014261 2024-03-03T11:18:15.632161+00:00 19994330.289000000805 28999999.967000011355 27869999.990000009537 3953826.975000023842 60372.471025915 2024-03-03T11:18:16.639040+00:00 19994330.288000021130 28999999.964999999851 27870000.018999990076 3954618.967000008095 60372.471037391 2024-03-03T11:18:17.630544+00:00 19994330.290999978781 29000000.048999991268 27870000.033999979496 3960034.009999989998 60372.471049050 2024-03-03T11:18:18.637918+00:00 19994330.292999979109 28999999.981000009924 27869999.921999990940 3953525.087999939919 60372.471060526 2024-03-03T11:18:19.629422+00:00 19994330.293000038713 29000000.019999980927 27870000.059000018984 3950100.958000063896 60372.471072179 2024-03-03T11:18:20.636301+00:00 19994330.288999971002 28999999.971999999136 27869999.991000059992 3960278.924999999814 60372.471083655 2024-03-03T11:18:21.627804+00:00 19994330.291000008583 29000000.022000011057 27869999.987999919802 3954698.047999999952 60372.471095309 2024-03-03T11:18:22.634684+00:00 19994330.290000021458 29000000.009999990463 27869999.970000028610 3951519.002999999095 60372.471106968 2024-03-03T11:18:23.642059+00:00 19994330.287999991328 29000000.006999969482 27870000.065999981016 3953951.993000001181 60372.471118444 2024-03-03T11:18:24.633562+00:00 19994330.290000021458 29000000.026000019163 27869999.996999979019 3954058.077000000048 60372.471130098 2024-03-03T11:18:25.640441+00:00 19994330.291999999434 28999999.979000028223 27869999.980000019073 3952844.900000001770 60372.471141574 2024-03-03T11:18:26.631944+00:00 19994330.290999948978 28999999.941999968141 27869999.971999999136 3950893.098999998998 60372.471153227 2024-03-03T11:18:27.638823+00:00 19994330.290000021458 29000000.035000029951 27870000.047999981791 3950460.962000001222 60372.471164697 2024-03-03T11:18:28.629830+00:00 19994330.289000030607 28999999.973999980837 27869999.942000031471 3953497.000000000000 60372.471176357 2024-03-03T11:18:29.637206+00:00 19994330.291999999434 29000000.042999979109 27870000.032999988645 3954283.002999999095 60372.471187827 2024-03-03T11:18:30.628213+00:00 19994330.285999950022 28999999.973999980837 27870000.004999998957 3953690.957999996841 60372.471199486 2024-03-03T11:18:31.635588+00:00 19994330.290000021458 29000000.050999999046 27870000.034999970347 3952199.002999999095 60372.471210962 2024-03-03T11:18:32.627091+00:00 19994330.291000008583 28999999.953999999911 27869999.996000051498 3956291.971000000834 60372.471222615 2024-03-03T11:18:33.633971+00:00 19994330.291999939829 29000000.034000039101 27870000.034999970347 3955922.034000001848 60372.471234275 2024-03-03T11:18:34.641346+00:00 19994330.290000081062 28999999.985000010580 27869999.945999979973 3954133.991999999154 60372.471245751 2024-03-03T11:18:35.632849+00:00 19994330.294000029564 28999999.962999939919 27869999.979000091553 3955289.039999999106 60372.471257404 2024-03-03T11:18:36.639728+00:00 19994330.285999890417 29000000.041000008583 27869999.991999980062 3956222.093000010122 60372.471268880 2024-03-03T11:18:37.631231+00:00 19994330.293000098318 28999999.981000069529 27869999.991999980062 3954428.868999987841 60372.471280534 2024-03-03T11:18:38.638111+00:00 19994330.286999940872 28999999.975999951363 27869999.968999978155 3958983.932000011206 60372.471292010 2024-03-03T11:18:39.629614+00:00 19994330.289999961853 29000000.009999990463 27870000.039000030607 3955809.094999998808 60372.471303663 2024-03-03T11:18:40.636493+00:00 19994330.293000098318 28999999.991000059992 27869999.978999998420 3952174.929999991786 60372.471315139 2024-03-03T11:18:41.627996+00:00 19994330.289999961853 29000000.036000009626 27870000.087999988347 3958343.040000007022 60372.471326793 2024-03-03T11:18:42.634875+00:00 19994330.291999939829 29000000.024999979883 27869999.966000009328 3956458.891000003088 60372.471338268 2024-03-03T11:18:43.626378+00:00 19994330.290000081062 28999999.947999950498 27869999.960000008345 3955545.020999997854 60372.471349922 2024-03-03T11:18:44.633258+00:00 19994330.289999961853 29000000.024000048637 27870000.017999991775 3954088.131999998819 60372.471361581 2024-03-03T11:18:45.640633+00:00 19994330.289999961853 28999999.986999988556 27870000.006000008434 3959744.996999993920 60372.471373057 2024-03-03T11:18:46.632135+00:00 19994330.287999991328 29000000.037999991328 27869999.940999981016 3955983.953999996185 60372.471384711 2024-03-03T11:18:47.639015+00:00 19994330.290000081062 28999999.978999968618 27870000.061000019312 3957031.040000007022 60372.471396186 2024-03-03T11:18:48.630519+00:00 19994330.291999939829 28999999.981999989599 27869999.982999980450 3959318.922999992967 60372.471407840 2024-03-03T11:18:49.637398+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3958266.025000005960 60372.471419316 2024-03-03T11:18:50.628901+00:00 19994330.290000081062 29000000.006999999285 27870000.050999999046 3959482.140000001062 60372.471430975 2024-03-03T11:18:51.636275+00:00 19994330.289999961853 28999999.981000009924 27869999.991000000387 3958204.930000007153 60372.471442445 2024-03-03T11:18:52.627283+00:00 19994330.291000008583 29000000.024999991059 27870000.011999960989 3958454.904999985825 60372.471454105 2024-03-03T11:18:53.634658+00:00 19994330.289000030607 28999999.981999989599 27869999.978000041097 3958742.064000010025 60372.471465759 2024-03-03T11:18:54.641538+00:00 19994330.288999918848 29000000.026000019163 27870000.001999970526 3956546.030000001192 60372.471477234 2024-03-03T11:18:55.633041+00:00 19994330.290000081062 28999999.985999971628 27870000.008999999613 3953907.937000005972 60372.471488888 2024-03-03T11:18:56.639920+00:00 19994330.290999889374 28999999.988000009209 27869999.962999999523 3948836.009999989998 60372.471500364 2024-03-03T11:18:57.631423+00:00 19994330.293000098318 29000000.010000020266 27869999.991999980062 3951834.028999983799 60372.471512023 2024-03-03T11:18:58.638799+00:00 19994330.291000008583 28999999.987999979407 27870000.015999969095 3952272.977000027895 60372.471523493 2024-03-03T11:18:59.629805+00:00 19994330.289999999106 29000000.012000020593 27870000.006000038236 3949701.969999998808 60372.471535153 2024-03-03T11:19:00.637181+00:00 19994330.287999998778 29000000.000000000000 27870000.013000011444 3955815.006999998819 60372.471546622 2024-03-03T11:19:01.628188+00:00 19994330.290000010282 29000000.001999970526 27869999.973999980837 3954583.042999982834 60372.471558282 2024-03-03T11:19:02.635563+00:00 19994330.289000000805 29000000.006000038236 27870000.016999959946 3954112.955999999773 60372.471569752 2024-03-03T11:19:03.626571+00:00 19994330.290999989957 29000000.000999990851 27869999.999000068754 3951848.039999992121 60372.471581412 2024-03-03T11:19:04.633946+00:00 19994330.291000008583 29000000.011999960989 27869999.990999940783 3957256.062000005972 60372.471593065 2024-03-03T11:19:05.640825+00:00 19994330.293000001460 28999999.978000041097 27870000.006000038236 3955904.974999994040 60372.471604541 2024-03-03T11:19:06.632328+00:00 19994330.289000000805 29000000.049000021070 27870000.034000039101 3956376.887000023853 60372.471616200 2024-03-03T11:19:07.639703+00:00 19994330.287999991328 28999999.945999979973 27869999.941999908537 3957009.051999986172 60372.471627670 2024-03-03T11:19:08.630710+00:00 19994330.295000020415 29000000.013999938965 27870000.064000010490 3958826.967999995220 60372.471639330 2024-03-03T11:19:09.638086+00:00 19994330.285999979824 28999999.976000070572 27869999.948000069708 3957821.099999994040 60372.471650805 2024-03-03T11:19:10.629589+00:00 19994330.293000008911 29000000.005999919027 27870000.019999980927 3952348.951000005007 60372.471662459 2024-03-03T11:19:11.636468+00:00 19994330.285999979824 28999999.999000068754 27869999.983000040054 3956170.053000003099 60372.471673935 2024-03-03T11:19:12.627971+00:00 19994330.292999979109 29000000.013999938965 27870000.004999998957 3954896.983999996912 60372.471685594 2024-03-03T11:19:13.635347+00:00 19994330.292000059038 28999999.980000019073 27869999.986999988556 3953132.983999996912 60372.471697064 2024-03-03T11:19:14.626354+00:00 19994330.289999961853 29000000.029000040144 27870000.064000010490 3955151.016000003088 60372.471708724 2024-03-03T11:19:15.633729+00:00 19994330.289000030607 29000000.014999989420 27869999.975999951363 3953677.958000003826 60372.471720377 2024-03-03T11:19:16.640608+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3955224.030000001192 60372.471731853 2024-03-03T11:19:17.632111+00:00 19994330.289999961853 29000000.012999888510 27870000.037999991328 3953984.955000013113 60372.471743507 2024-03-03T11:19:18.638991+00:00 19994330.293000038713 28999999.990000009537 27870000.006000000983 3951781.984999984968 60372.471754983 2024-03-03T11:19:19.630494+00:00 19994330.288999971002 28999999.978000041097 27869999.980999998748 3956184.965000004042 60372.471766636 2024-03-03T11:19:20.637373+00:00 19994330.291999999434 29000000.013000011444 27869999.985000010580 3953055.004999995232 60372.471778112 2024-03-03T11:19:21.628876+00:00 19994330.291999999434 28999999.998000029474 27870000.006999999285 3954255.085999995004 60372.471789766 2024-03-03T11:19:22.635755+00:00 19994330.289000030607 28999999.980999950320 27870000.012999981642 3952685.998000026215 60372.471801241 2024-03-03T11:19:23.627258+00:00 19994330.291000008583 29000000.041000008583 27870000.007000029087 3956552.939999998081 60372.471812895 2024-03-03T11:19:24.634138+00:00 19994330.287000000477 28999999.975999951363 27869999.955999970436 3953107.944999992847 60372.471824371 2024-03-03T11:19:25.625641+00:00 19994330.290000021458 29000000.030000090599 27870000.008000019938 3952082.136000006925 60372.471836024 2024-03-03T11:19:26.632520+00:00 19994330.289999961853 29000000.004000000656 27870000.055999990553 3952392.905000001192 60372.471847684 2024-03-03T11:19:27.639895+00:00 19994330.291999939829 28999999.982000000775 27869999.925999999046 3952365.077999978792 60372.471859160 2024-03-03T11:19:28.631399+00:00 19994330.292000059038 29000000.009999990463 27870000.056999981403 3952805.030000030994 60372.471870814 2024-03-03T11:19:29.638278+00:00 19994330.287999991328 28999999.983000010252 27869999.955000039190 3953726.966999948025 60372.471882289 2024-03-03T11:19:30.629781+00:00 19994330.292999979109 29000000.004000011832 27870000.018999990076 3955839.035000026226 60372.471893949 2024-03-03T11:19:31.637156+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3955189.931999980938 60372.471905419 2024-03-03T11:19:32.628163+00:00 19994330.291000008583 28999999.977000001818 27869999.999000009149 3957563.021000028122 60372.471917078 2024-03-03T11:19:33.635538+00:00 19994330.287999991328 28999999.978999998420 27870000.010999981314 3953913.902999997139 60372.471928548 2024-03-03T11:19:34.626546+00:00 19994330.291000008583 28999999.997000008821 27869999.944000009447 3954537.001999973785 60372.471940207 2024-03-03T11:19:35.633921+00:00 19994330.291999939829 29000000.044000029564 27870000.041999999434 3956055.147000014782 60372.471951861 2024-03-03T11:19:36.640800+00:00 19994330.290000081062 28999999.977000001818 27869999.962000008672 3957625.957000017166 60372.471963337 2024-03-03T11:19:37.632303+00:00 19994330.288999918848 29000000.003999948502 27869999.986999988556 3953820.042999982834 60372.471974990 2024-03-03T11:19:38.639182+00:00 19994330.292000059038 29000000.021000031382 27870000.082000020891 3961157.948000013828 60372.471986466 2024-03-03T11:19:39.630685+00:00 19994330.289999961853 28999999.980000019073 27869999.917999979109 3952146.894999980927 60372.471998120 2024-03-03T11:19:40.637565+00:00 19994330.287999991328 28999999.967000011355 27870000.008999940008 3957725.060000001919 60372.472009595 2024-03-03T11:19:41.629068+00:00 19994330.290000081062 29000000.047999981791 27870000.008000019938 3954085.009999989998 60372.472021255 2024-03-03T11:19:42.636443+00:00 19994330.289999961853 28999999.996999979019 27870000.047000050545 3955982.064999998081 60372.472032725 2024-03-03T11:19:43.627450+00:00 19994330.289999961853 28999999.957000020891 27869999.965999960899 3955863.975000023842 60372.472044385 2024-03-03T11:19:44.634826+00:00 19994330.296000000089 29000000.036000009626 27870000.024999979883 3955737.091000020970 60372.472055854 2024-03-03T11:19:45.625833+00:00 19994330.287000060081 28999999.967999938875 27869999.981000069529 3959726.959999979008 60372.472067514 2024-03-03T11:19:46.633208+00:00 19994330.289999961853 29000000.009000059217 27870000.011000040919 3956194.837999999989 60372.472079174 2024-03-03T11:19:47.640583+00:00 19994330.291000008583 29000000.049000021070 27869999.985999941826 3950238.027000010014 60372.472090643 2024-03-03T11:19:48.631590+00:00 19994330.289999961853 28999999.957999940962 27870000.024999979883 3952013.069000006188 60372.472102303 2024-03-03T11:19:49.638965+00:00 19994330.287000060081 29000000.016000028700 27869999.935000058264 3958452.076999961864 60372.472113773 2024-03-03T11:19:50.629973+00:00 19994330.291999939829 28999999.986999988556 27870000.044999960810 3962040.814999998081 60372.472125432 2024-03-03T11:19:51.637347+00:00 19994330.291000008583 29000000.001000050455 27869999.970000028610 3951546.179000020027 60372.472136902 2024-03-03T11:19:52.628355+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3956202.870999991894 60372.472148562 2024-03-03T11:19:53.635730+00:00 19994330.291000001132 28999999.987999919802 27869999.999000068754 3956802.092999995220 60372.472160038 2024-03-03T11:19:54.627234+00:00 19994330.287999998778 29000000.021000031382 27869999.998999949545 3955718.058000028133 60372.472171691 2024-03-03T11:19:55.634113+00:00 19994330.287999998778 28999999.985000010580 27869999.991000059992 3954984.835999966133 60372.472183167 2024-03-03T11:19:56.625616+00:00 19994330.291999999434 29000000.014000058174 27869999.992999911308 3955406.951000034809 60372.472194821 2024-03-03T11:19:57.632495+00:00 19994330.290999989957 29000000.000999931246 27870000.030000001192 3954229.992999970913 60372.472206480 2024-03-03T11:19:58.639870+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3950439.191000043880 60372.472217956 2024-03-03T11:19:59.631374+00:00 19994330.292000010610 28999999.970999959856 27869999.966000009328 3950973.902999997139 60372.472229609 2024-03-03T11:20:00.638252+00:00 19994330.288999971002 29000000.015000101179 27870000.030000001192 3949542.052999972831 60372.472241085 2024-03-03T11:20:01.629756+00:00 19994330.293000008911 28999999.987999919802 27869999.983999978751 3952695.005999981891 60372.472252739 2024-03-03T11:20:02.636635+00:00 19994330.287999991328 29000000.054000020027 27870000.040000021458 3951687.887000023853 60372.472264214 2024-03-03T11:20:03.628139+00:00 19994330.288000021130 28999999.954999998212 27869999.984999980778 3952777.064999998081 60372.472275868 2024-03-03T11:20:04.635017+00:00 19994330.287999991328 28999999.986000001431 27869999.957000020891 3956073.929000020027 60372.472287344 2024-03-03T11:20:05.626520+00:00 19994330.290000021458 29000000.024000000209 27870000.060999989510 3954258.140999972820 60372.472298997 2024-03-03T11:20:06.633400+00:00 19994330.293999969959 28999999.986999999732 27869999.930000010878 3953745.896000028122 60372.472310657 2024-03-03T11:20:07.640775+00:00 19994330.290000021458 28999999.979999989271 27870000.033999979496 3951903.992999970913 60372.472322127 2024-03-03T11:20:08.631782+00:00 19994330.291999999434 29000000.023999989033 27870000.018000010401 3953371.036000012886 60372.472333787 2024-03-03T11:20:09.639157+00:00 19994330.290000021458 28999999.988000009209 27869999.998000029474 3954575.013000010978 60372.472345262 2024-03-03T11:20:10.630660+00:00 19994330.288999971002 28999999.988000009209 27869999.973999980837 3951025.009000002872 60372.472356916 2024-03-03T11:20:11.637540+00:00 19994330.290000021458 29000000.024000018835 27870000.024999979883 3949909.035999954212 60372.472368392 2024-03-03T11:20:12.629043+00:00 19994330.291000008583 29000000.014999989420 27869999.983000040054 3956485.960000038147 60372.472380051 2024-03-03T11:20:13.636418+00:00 19994330.287000000477 29000000.015999969095 27870000.023999989033 3953677.987999976147 60372.472391521 2024-03-03T11:20:14.627425+00:00 19994330.290999948978 28999999.992000039667 27869999.981999989599 3953210.016000031959 60372.472403181 2024-03-03T11:20:15.634801+00:00 19994330.295000020415 29000000.002999961376 27870000.000000000000 3953392.042999982834 60372.472414650 2024-03-03T11:20:16.625808+00:00 19994330.287999991328 28999999.958999991417 27870000.009000059217 3952460.936999977101 60372.472426310 2024-03-03T11:20:17.633183+00:00 19994330.290000021458 29000000.011000040919 27870000.022999878973 3950658.134000002872 60372.472437969 2024-03-03T11:20:18.640558+00:00 19994330.287999991328 28999999.987999979407 27869999.904000040144 3957936.845000029076 60372.472449445 2024-03-03T11:20:19.632061+00:00 19994330.292000059038 29000000.029000040144 27870000.101000070572 3955317.083999990951 60372.472461099 2024-03-03T11:20:20.638940+00:00 19994330.287999991328 28999999.984999950975 27869999.980999950320 3959236.962000011932 60372.472472575 2024-03-03T11:20:21.630444+00:00 19994330.291000008583 29000000.019999980927 27869999.952999949455 3953705.935000001919 60372.472484228 2024-03-03T11:20:22.637323+00:00 19994330.294999960810 28999999.976000070572 27870000.018000010401 3957193.979999959003 60372.472495704 2024-03-03T11:20:23.628826+00:00 19994330.289999961853 29000000.003000020981 27870000.024000048637 3955053.021000028122 60372.472507358 2024-03-03T11:20:24.635705+00:00 19994330.290000081062 29000000.014999989420 27869999.998000029474 3956811.094999969006 60372.472518833 2024-03-03T11:20:25.627209+00:00 19994330.291000008583 29000000.015999909490 27869999.988999959081 3956922.992000042927 60372.472530487 2024-03-03T11:20:26.634088+00:00 19994330.287999991328 28999999.969000101089 27870000.009000059217 3951101.942999958992 60372.472541963 2024-03-03T11:20:27.625591+00:00 19994330.289999961853 29000000.017999891192 27870000.014999989420 3956440.989000021946 60372.472553616 2024-03-03T11:20:28.632469+00:00 19994330.289000030607 28999999.986000061035 27869999.944000009447 3954144.134000002872 60372.472565276 2024-03-03T11:20:29.639845+00:00 19994330.291000008583 28999999.993999961764 27870000.055999990553 3953754.897000014782 60372.472576752 2024-03-03T11:20:30.631348+00:00 19994330.288999918848 29000000.017000079155 27870000.006999969482 3951229.976999998093 60372.472588405 2024-03-03T11:20:31.638228+00:00 19994330.293000098318 29000000.014999989420 27870000.046999931335 3955114.033999979030 60372.472599881 2024-03-03T11:20:32.629731+00:00 19994330.290999889374 28999999.998999949545 27869999.950000051409 3951446.877000033855 60372.472611535 2024-03-03T11:20:33.636610+00:00 19994330.290000081062 28999999.978999968618 27869999.993999961764 3955795.006999969017 60372.472623011 2024-03-03T11:20:34.628113+00:00 19994330.291000008583 28999999.992000099272 27869999.983000040054 3951250.110999941826 60372.472634664 2024-03-03T11:20:35.634992+00:00 19994330.287999991328 28999999.998999949545 27869999.949999999255 3957045.058000088204 60372.472646140 2024-03-03T11:20:36.626495+00:00 19994330.288999918848 28999999.993999961764 27870000.028000000864 3956343.847000002861 60372.472657800 2024-03-03T11:20:37.633871+00:00 19994330.292000059038 29000000.016000028700 27870000.026999998838 3955109.138999938965 60372.472669269 2024-03-03T11:20:38.624878+00:00 19994330.289999961853 29000000.014999989420 27869999.996999990195 3954391.955000042915 60372.472680929 2024-03-03T11:20:39.632253+00:00 19994330.292000059038 28999999.957000020891 27869999.980000019073 3954895.934000014793 60372.472692583 2024-03-03T11:20:40.639133+00:00 19994330.289000030607 29000000.032000001520 27870000.018999990076 3957982.051999927033 60372.472704059 2024-03-03T11:20:41.630636+00:00 19994330.289999961853 28999999.995000001043 27869999.989999979734 3957276.029000043869 60372.472715712 2024-03-03T11:20:42.637515+00:00 19994330.287999991328 28999999.991000000387 27869999.964000020176 3955812.016999959946 60372.472727188 2024-03-03T11:20:43.629018+00:00 19994330.292000059038 29000000.017000000924 27870000.037999991328 3960965.948000072967 60372.472738842 2024-03-03T11:20:44.635897+00:00 19994330.288999918848 29000000.000999990851 27870000.006999999285 3956679.001999973785 60372.472750311 2024-03-03T11:20:45.626905+00:00 19994330.292000059038 29000000.011000011116 27870000.013000011444 3956818.059999942780 60372.472761971 2024-03-03T11:20:46.634280+00:00 19994330.291000008583 28999999.955000009388 27869999.977999988943 3954642.814000010025 60372.472773447 2024-03-03T11:20:47.625783+00:00 19994330.291000001132 29000000.011000011116 27870000.058000031859 3955830.136000037193 60372.472785100 2024-03-03T11:20:48.632662+00:00 19994330.290999989957 28999999.986999988556 27869999.913999971002 3959229.021000028122 60372.472796576 2024-03-03T11:20:49.624166+00:00 19994330.288000009954 29000000.014999989420 27869999.998000029474 3955921.013999938965 60372.472808235 2024-03-03T11:20:50.631540+00:00 19994330.285999998450 29000000.018000010401 27870000.014999989420 3954766.980000019073 60372.472819889 2024-03-03T11:20:51.638420+00:00 19994330.293000001460 28999999.996999979019 27870000.012000020593 3955534.009000062943 60372.472831365 2024-03-03T11:20:52.629923+00:00 19994330.291000008583 29000000.012000020593 27869999.975999951363 3955732.066999911796 60372.472843018 2024-03-03T11:20:53.636802+00:00 19994330.291999999434 28999999.963999990374 27870000.008000019938 3956203.843000053894 60372.472854494 2024-03-03T11:20:54.628305+00:00 19994330.289999991655 29000000.002000030130 27869999.965000029653 3952224.054000020027 60372.472866154 2024-03-03T11:20:55.635680+00:00 19994330.289999991655 29000000.019999980927 27870000.038999918848 3957015.126999973785 60372.472877624 2024-03-03T11:20:56.626687+00:00 19994330.291999999434 29000000.007000029087 27870000.048000101000 3956003.932999968994 60372.472889283 2024-03-03T11:20:57.634063+00:00 19994330.288000021130 28999999.963999930769 27869999.980999950320 3952899.947000027169 60372.472900753 2024-03-03T11:20:58.625069+00:00 19994330.287999991328 29000000.011000040919 27869999.962000008672 3956680.029000043869 60372.472912413 2024-03-03T11:20:59.632445+00:00 19994330.290000021458 29000000.047000050545 27869999.995000001043 3960525.979999899864 60372.472924066 2024-03-03T11:21:00.639324+00:00 19994330.292999979109 28999999.939999941736 27870000.042000059038 3960641.033000112046 60372.472935542 2024-03-03T11:21:01.630828+00:00 19994330.292999979109 29000000.044000029564 27870000.049999948591 3955565.963999987114 60372.472947196 2024-03-03T11:21:02.637707+00:00 19994330.288000050932 28999999.993999961764 27869999.965999960899 3958570.985000013839 60372.472958671 2024-03-03T11:21:03.629209+00:00 19994330.290999948978 28999999.989000078291 27869999.994000080973 3957331.024999976158 60372.472970331 2024-03-03T11:21:04.636585+00:00 19994330.291000008583 29000000.002999901772 27869999.956999901682 3958790.977999926079 60372.472981801 2024-03-03T11:21:05.627592+00:00 19994330.287999991328 29000000.016000028700 27870000.060000058264 3957468.029000043869 60372.472993460 2024-03-03T11:21:06.634968+00:00 19994330.289000030607 28999999.990000009537 27869999.914000030607 3957289.024999976158 60372.473004936 2024-03-03T11:21:07.626470+00:00 19994330.291999999434 28999999.995000001043 27870000.066999908537 3957463.939000010025 60372.473016590 2024-03-03T11:21:08.633350+00:00 19994330.290000021458 29000000.014000058174 27870000.026000019163 3961810.021999955177 60372.473028060 2024-03-03T11:21:09.624357+00:00 19994330.291999999434 28999999.975999951363 27869999.960000038147 3957287.057000041008 60372.473039719 2024-03-03T11:21:10.631731+00:00 19994330.291000008583 29000000.011999960989 27869999.983999971300 3958901.794000030030 60372.473051379 2024-03-03T11:21:11.639108+00:00 19994330.287000000477 29000000.001000050455 27870000.024000048637 3956732.154999970924 60372.473062849 2024-03-03T11:21:12.630115+00:00 19994330.292999979109 29000000.000999931246 27869999.982999920845 3958326.998000026215 60372.473074508 2024-03-03T11:21:13.637490+00:00 19994330.286000009626 28999999.962000008672 27869999.948000069708 3956338.034999967087 60372.473085978 2024-03-03T11:21:14.628497+00:00 19994330.291999939829 29000000.002000089735 27870000.067000001669 3958969.944000006188 60372.473097637 2024-03-03T11:21:15.635872+00:00 19994330.290000081062 29000000.001999970526 27869999.959000010043 3956657.937000035774 60372.473109107 2024-03-03T11:21:16.626880+00:00 19994330.289999961853 29000000.037999991328 27870000.015999991447 3962450.032999991905 60372.473120767 2024-03-03T11:21:17.634255+00:00 19994330.294000029564 28999999.988000001758 27870000.004000011832 3960217.962000011932 60372.473132237 2024-03-03T11:21:18.625262+00:00 19994330.288999918848 29000000.017999999225 27870000.002999991179 3956356.067999958992 60372.473143896 2024-03-03T11:21:19.632637+00:00 19994330.290000081062 29000000.017000000924 27870000.003000020981 3957235.952000021935 60372.473155372 2024-03-03T11:21:20.624141+00:00 19994330.286000009626 28999999.954999998212 27870000.012999981642 3957400.092000008095 60372.473167025 2024-03-03T11:21:21.631019+00:00 19994330.291000008583 29000000.032000008970 27869999.977000001818 3962840.000999927986 60372.473178685 2024-03-03T11:21:22.638395+00:00 19994330.291000008583 28999999.958999991417 27870000.024000018835 3958725.029000043869 60372.473190155 2024-03-03T11:21:23.629402+00:00 19994330.290999889374 29000000.020000010729 27870000.013000011444 3956511.958999990951 60372.473201815 2024-03-03T11:21:24.636777+00:00 19994330.293000098318 29000000.014999989420 27870000.030999958515 3958088.983000040054 60372.473213290 2024-03-03T11:21:25.628280+00:00 19994330.291000008583 29000000.014000028372 27869999.960000038147 3961430.011000037193 60372.473224944 2024-03-03T11:21:26.635160+00:00 19994330.290999889374 29000000.014999989420 27870000.028000000864 3956832.008999944199 60372.473236420 2024-03-03T11:21:27.626663+00:00 19994330.289000030607 28999999.958999991417 27869999.944999989122 3960998.014999986161 60372.473248079 2024-03-03T11:21:28.634038+00:00 19994330.289000030607 29000000.015999969095 27870000.055000010878 3957791.963999987114 60372.473259549 2024-03-03T11:21:29.625045+00:00 19994330.289999961853 28999999.962000008672 27869999.990000009537 3959923.008000016212 60372.473271209 2024-03-03T11:21:30.632420+00:00 19994330.289000030607 29000000.041000008583 27869999.975999951363 3954771.049000024796 60372.473282862 2024-03-03T11:21:31.639300+00:00 19994330.291000008583 28999999.979000028223 27869999.953999999911 3958955.911999940872 60372.473294338 2024-03-03T11:21:32.630803+00:00 19994330.291000008583 29000000.001999970526 27870000.028999980539 3958706.023000001907 60372.473305992 2024-03-03T11:21:33.637682+00:00 19994330.291999939829 29000000.022000011057 27870000.011000040919 3960765.050000071991 60372.473317468 2024-03-03T11:21:34.629185+00:00 19994330.291000008583 28999999.971000019461 27869999.995000001043 3956971.914999961853 60372.473329127 2024-03-03T11:21:35.636560+00:00 19994330.289000030607 29000000.008999940008 27870000.008000019938 3960831.034999967087 60372.473340597 2024-03-03T11:21:36.627567+00:00 19994330.287999991328 28999999.989000078291 27870000.018999930471 3958276.937000035774 60372.473352256 2024-03-03T11:21:37.634943+00:00 19994330.289000030607 29000000.015999909490 27869999.990000009537 3951488.154000043869 60372.473363726 2024-03-03T11:21:38.625950+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3959586.888999938965 60372.473375386 2024-03-03T11:21:39.633325+00:00 19994330.293999910355 28999999.972999930382 27869999.955000039190 3953733.031000018120 60372.473386856 2024-03-03T11:21:40.624332+00:00 19994330.287999998778 29000000.011000040919 27870000.031000021845 3963600.050999999046 60372.473398515 2024-03-03T11:21:41.631707+00:00 19994330.291000001132 29000000.029999971390 27870000.011999960989 3953967.970999956131 60372.473410169 2024-03-03T11:21:42.638586+00:00 19994330.289999999106 29000000.008000019938 27870000.027000069618 3949457.004999995232 60372.473421644 2024-03-03T11:21:43.630090+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3955241.980000019073 60372.473433298 2024-03-03T11:21:44.636969+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3955263.004000068177 60372.473444774 2024-03-03T11:21:45.628472+00:00 19994330.289000000805 28999999.993000030518 27869999.975000020117 3956626.924999951851 60372.473456434 2024-03-03T11:21:46.635847+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3955965.983999968041 60372.473467909 2024-03-03T11:21:47.627351+00:00 19994330.289000000805 28999999.993999961764 27870000.031000021845 3957890.112000108231 60372.473479563 2024-03-03T11:21:48.634230+00:00 19994330.296000000089 28999999.993000030518 27869999.950999978930 3958518.940999985207 60372.473491039 2024-03-03T11:21:49.625733+00:00 19994330.287999991328 29000000.024999979883 27870000.042000059038 3956480.046000003815 60372.473502692 2024-03-03T11:21:50.632612+00:00 19994330.291000008583 28999999.976000070572 27870000.014999989420 3955712.969999908935 60372.473514168 2024-03-03T11:21:51.624115+00:00 19994330.289999991655 28999999.990999940783 27869999.977999929339 3961485.942000031006 60372.473525822 2024-03-03T11:21:52.630994+00:00 19994330.289999991655 29000000.024999979883 27869999.957000020891 3957141.029000043869 60372.473537481 2024-03-03T11:21:53.638370+00:00 19994330.289999991655 29000000.032999988645 27870000.054999999702 3957693.087000011932 60372.473548951 2024-03-03T11:21:54.629377+00:00 19994330.290000021458 28999999.973999999464 27869999.993000000715 3954244.944000006188 60372.473560611 2024-03-03T11:21:55.636752+00:00 19994330.290000021458 28999999.993999999017 27870000.010000009090 3957886.012999891769 60372.473572087 2024-03-03T11:21:56.628255+00:00 19994330.291999999434 28999999.977000009269 27870000.001999989152 3959065.053000092972 60372.473583740 2024-03-03T11:21:57.635135+00:00 19994330.289999961853 28999999.996999990195 27869999.988999988884 3957640.884999989998 60372.473595216 2024-03-03T11:21:58.626637+00:00 19994330.291000008583 29000000.025999989361 27870000.022999998182 3956596.049999951851 60372.473606875 2024-03-03T11:21:59.634013+00:00 19994330.287999991328 29000000.015000019222 27870000.004000011832 3953997.085999966133 60372.473618345 2024-03-03T11:22:00.625020+00:00 19994330.287000000477 28999999.981999989599 27869999.978000018746 3957035.885000110138 60372.473630005 2024-03-03T11:22:01.632395+00:00 19994330.291999999434 29000000.021999981254 27869999.993000000715 3958565.058999896049 60372.473641475 2024-03-03T11:22:02.623402+00:00 19994330.293000038713 28999999.967999991030 27869999.971999999136 3958795.875000000000 60372.473653134 2024-03-03T11:22:03.630778+00:00 19994330.291000008583 29000000.029000040144 27870000.038999971002 3959872.178000092972 60372.473664793 2024-03-03T11:22:04.638153+00:00 19994330.290999948978 28999999.963999990374 27869999.970000028610 3959516.953999996185 60372.473676263 2024-03-03T11:22:05.629160+00:00 19994330.289000030607 29000000.036000009626 27870000.018000010401 3961513.973999977112 60372.473687917 2024-03-03T11:22:06.636039+00:00 19994330.288999971002 29000000.015999969095 27870000.003999948502 3964149.865999937057 60372.473699393 2024-03-03T11:22:07.627543+00:00 19994330.291000008583 28999999.962999999523 27870000.015000049025 3960182.164000033867 60372.473711046 2024-03-03T11:22:08.634422+00:00 19994330.287999991328 28999999.982999980450 27869999.974999960512 3958878.955000042915 60372.473722522 2024-03-03T11:22:09.625924+00:00 19994330.292000059038 29000000.039000030607 27870000.004000011832 3959551.980999947060 60372.473734182 2024-03-03T11:22:10.633300+00:00 19994330.292999979109 28999999.972999989986 27870000.013000011444 3955883.999000072014 60372.473745652 2024-03-03T11:22:11.624307+00:00 19994330.289999961853 29000000.003999948502 27869999.958999991417 3960678.033999919891 60372.473757311 2024-03-03T11:22:12.631683+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3952830.086000084877 60372.473768781 2024-03-03T11:22:13.622690+00:00 19994330.291000008583 29000000.029999971390 27870000.034000039101 3960277.963999987114 60372.473780441 2024-03-03T11:22:14.630065+00:00 19994330.288999918848 28999999.996999979019 27870000.037999991328 3956083.912999988068 60372.473792094 2024-03-03T11:22:15.636944+00:00 19994330.289000030607 28999999.969000101089 27869999.935999989510 3957478.950999975204 60372.473803570 2024-03-03T11:22:16.628446+00:00 19994330.290000081062 29000000.006999969482 27869999.965000029653 3958460.024999976158 60372.473815224 2024-03-03T11:22:17.635327+00:00 19994330.288999918848 29000000.005999919027 27870000.064999941736 3955414.082000017166 60372.473826699 2024-03-03T11:22:18.626830+00:00 19994330.291000008583 28999999.992000099272 27869999.950000051409 3954843.919000030030 60372.473838353 2024-03-03T11:22:19.633709+00:00 19994330.295000080019 28999999.998999949545 27870000.039999961853 3954786.993999958038 60372.473849829 2024-03-03T11:22:20.625212+00:00 19994330.288999918848 29000000.009999990463 27869999.977000001818 3956315.062999964226 60372.473861482 2024-03-03T11:22:21.632091+00:00 19994330.287000060081 29000000.019999980927 27870000.055999990553 3955706.103000044823 60372.473872958 2024-03-03T11:22:22.623594+00:00 19994330.291999939829 28999999.963000059128 27869999.940000060946 3954164.894000052940 60372.473884612 2024-03-03T11:22:23.630474+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3954843.980999947060 60372.473896272 2024-03-03T11:22:24.637849+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3959879.018000007141 60372.473907741 2024-03-03T11:22:25.628856+00:00 19994330.289999961853 29000000.033999919891 27870000.018999930471 3956095.108000040054 60372.473919401 2024-03-03T11:22:26.636231+00:00 19994330.291000008583 28999999.953999999911 27870000.000000000000 3959545.904999970924 60372.473930877 2024-03-03T11:22:27.627735+00:00 19994330.292999979109 28999999.999000068754 27870000.014000058174 3955059.069999932777 60372.473942530 2024-03-03T11:22:28.634614+00:00 19994330.289000030607 28999999.996999979019 27869999.960999969393 3960951.007000089157 60372.473954006 2024-03-03T11:22:29.626117+00:00 19994330.291000008583 29000000.028000000864 27870000.047000050545 3958934.921999930870 60372.473965660 2024-03-03T11:22:30.632996+00:00 19994330.286000009626 28999999.998000029474 27869999.958999991417 3954661.012000083923 60372.473977135 2024-03-03T11:22:31.624499+00:00 19994330.291000008583 29000000.006999999285 27870000.030000001192 3952510.023999928962 60372.473988789 2024-03-03T11:22:32.631379+00:00 19994330.288999918848 28999999.975000001490 27869999.964000001550 3955193.894000052940 60372.474000265 2024-03-03T11:22:33.622882+00:00 19994330.294000029564 29000000.008000001311 27869999.977000001818 3953014.995999931823 60372.474011924 2024-03-03T11:22:34.630257+00:00 19994330.291999999434 29000000.006000000983 27870000.048000011593 3956130.174000024796 60372.474023578 2024-03-03T11:22:35.637136+00:00 19994330.287999998778 29000000.002000000328 27869999.951999988407 3954389.858000040054 60372.474035048 2024-03-03T11:22:36.628143+00:00 19994330.293999999762 29000000.006999999285 27870000.025000009686 3957621.016000031959 60372.474046707 2024-03-03T11:22:37.635518+00:00 19994330.285999998450 28999999.974000010639 27869999.974000010639 3954529.077999948990 60372.474058183 2024-03-03T11:22:38.627022+00:00 19994330.289000000805 29000000.009999990463 27870000.026999980211 3952350.937999964226 60372.474069837 2024-03-03T11:22:39.633901+00:00 19994330.288999989629 29000000.004000011832 27870000.008000019938 3954033.963999987114 60372.474081312 2024-03-03T11:22:40.625404+00:00 19994330.292000010610 29000000.005999978632 27870000.009999990463 3955729.124000072014 60372.474092966 2024-03-03T11:22:41.632283+00:00 19994330.291999999434 29000000.010999981314 27869999.952000018209 3958114.958999990951 60372.474104442 2024-03-03T11:22:42.623787+00:00 19994330.293000008911 28999999.964000049978 27870000.000000000000 3954656.963999987114 60372.474116096 2024-03-03T11:22:43.630666+00:00 19994330.288999971002 29000000.030999958515 27870000.064000010490 3956557.981999992859 60372.474127755 2024-03-03T11:22:44.638041+00:00 19994330.290000021458 29000000.013999998569 27869999.997999969870 3954536.070999979973 60372.474139225 2024-03-03T11:22:45.629048+00:00 19994330.290999978781 28999999.947000030428 27869999.892000019550 3956899.948000072967 60372.474150884 2024-03-03T11:22:46.636423+00:00 19994330.285000029951 28999999.981000009924 27870000.044999960810 3960329.994999886025 60372.474162355 2024-03-03T11:22:47.627430+00:00 19994330.291999999434 29000000.043999969959 27870000.050000008196 3957919.039000033867 60372.474174014 2024-03-03T11:22:48.634806+00:00 19994330.287999991328 28999999.981000069529 27869999.976000010967 3960964.940999985207 60372.474185490 2024-03-03T11:22:49.626309+00:00 19994330.294000029564 28999999.998999949545 27869999.998999949545 3957455.093000053894 60372.474197143 2024-03-03T11:22:50.633188+00:00 19994330.290999948978 29000000.022999998182 27870000.011000040919 3961771.929000020027 60372.474208619 2024-03-03T11:22:51.624691+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3960371.026000001002 60372.474220279 2024-03-03T11:22:52.632066+00:00 19994330.289999961853 28999999.980999950320 27869999.988000039011 3962312.970000000205 60372.474231748 2024-03-03T11:22:53.623073+00:00 19994330.291000008583 29000000.046000000089 27870000.055999990553 3963575.058999999892 60372.474243408 2024-03-03T11:22:54.630449+00:00 19994330.289000030607 28999999.968000050634 27869999.952000018209 3957820.916000001132 60372.474255062 2024-03-03T11:22:55.637328+00:00 19994330.291999999434 29000000.003000020981 27870000.041000008583 3954359.114999997895 60372.474266537 2024-03-03T11:22:56.628831+00:00 19994330.287000000477 29000000.003999948502 27869999.973999980837 3950846.842000000179 60372.474278191 2024-03-03T11:22:57.635710+00:00 19994330.292999979109 29000000.013000011444 27869999.990000009537 3953479.987999998033 60372.474289667 2024-03-03T11:22:58.627214+00:00 19994330.290000021458 28999999.971999999136 27869999.958999991417 3958203.122000000905 60372.474301326 2024-03-03T11:22:59.634589+00:00 19994330.289999961853 29000000.026000019163 27870000.044999960810 3956151.978000000119 60372.474312796 2024-03-03T11:23:00.625596+00:00 19994330.295000080019 29000000.008000019938 27870000.008000019938 3957185.891000003088 60372.474324455 2024-03-03T11:23:01.632971+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3956511.024999998976 60372.474335931 2024-03-03T11:23:02.624474+00:00 19994330.286999940872 28999999.943999890238 27869999.963000059128 3951140.129000001121 60372.474347585 2024-03-03T11:23:03.631354+00:00 19994330.291000008583 29000000.060000058264 27870000.049000021070 3955743.993000001181 60372.474359061 2024-03-03T11:23:04.622857+00:00 19994330.292000059038 28999999.945999979973 27869999.968999978155 3956214.927000001073 60372.474370720 2024-03-03T11:23:05.630232+00:00 19994330.291000008583 29000000.027000069618 27870000.054000020027 3952745.044999993872 60372.474382374 2024-03-03T11:23:06.637111+00:00 19994330.291999939829 29000000.008999940008 27870000.003999948502 3954713.907000004780 60372.474393850 2024-03-03T11:23:07.628614+00:00 19994330.289000030607 28999999.990000009537 27869999.932000041008 3956718.016999990214 60372.474405503 2024-03-03T11:23:08.635494+00:00 19994330.288999918848 29000000.028000000864 27870000.026999950409 3954204.054000005126 60372.474416979 2024-03-03T11:23:09.626997+00:00 19994330.288000110537 28999999.986999999732 27870000.018000010401 3954902.035999997985 60372.474428633 2024-03-03T11:23:10.633876+00:00 19994330.289999961853 28999999.984000008553 27870000.019000001252 3958923.002000004053 60372.474440109 2024-03-03T11:23:11.625379+00:00 19994330.291000008583 29000000.034999981523 27869999.980999998748 3955005.928000003099 60372.474451768 2024-03-03T11:23:12.632754+00:00 19994330.291000008583 28999999.962999999523 27869999.954999998212 3954973.062999994028 60372.474463238 2024-03-03T11:23:13.623761+00:00 19994330.291000008583 29000000.022999998182 27870000.012000009418 3953736.010000004899 60372.474474898 2024-03-03T11:23:14.631136+00:00 19994330.291000008583 28999999.978999998420 27869999.993000000715 3956121.957000001799 60372.474486373 2024-03-03T11:23:15.622639+00:00 19994330.291000008583 29000000.018000010401 27870000.065000001341 3950801.967999995220 60372.474498033 2024-03-03T11:23:16.630015+00:00 19994330.289999961853 28999999.973000019789 27869999.945999979973 3953282.941000000108 60372.474509686 2024-03-03T11:23:17.636894+00:00 19994330.287999991328 29000000.025999959558 27870000.041000008583 3951531.075000002980 60372.474521162 2024-03-03T11:23:18.628397+00:00 19994330.289999961853 29000000.023999989033 27870000.012999981642 3956183.006999998819 60372.474532816 2024-03-03T11:23:19.635276+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3954112.049999997020 60372.474544291 2024-03-03T11:23:20.626780+00:00 19994330.292000059038 28999999.976000010967 27869999.931999981403 3956003.980000004172 60372.474555951 2024-03-03T11:23:21.634155+00:00 19994330.290999889374 29000000.000000000000 27870000.002000030130 3958527.958999990951 60372.474567421 2024-03-03T11:23:22.625162+00:00 19994330.290000081062 29000000.027000010014 27870000.041000008583 3957904.975000008941 60372.474579080 2024-03-03T11:23:23.632537+00:00 19994330.291999939829 29000000.013000011444 27870000.019999980927 3953420.035999997985 60372.474590550 2024-03-03T11:23:24.623545+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3953249.014999986161 60372.474602210 2024-03-03T11:23:25.630920+00:00 19994330.292999979109 29000000.004999998957 27869999.958999991417 3953926.983000009786 60372.474613680 2024-03-03T11:23:26.621927+00:00 19994330.291000008583 28999999.978999968618 27870000.032999988645 3953740.949000000954 60372.474625339 2024-03-03T11:23:27.629302+00:00 19994330.289000030607 29000000.026000019163 27870000.055000010878 3958982.101999998093 60372.474636993 2024-03-03T11:23:28.636181+00:00 19994330.291999999434 28999999.981999989599 27869999.949999991804 3952403.981000006199 60372.474648469 2024-03-03T11:23:29.627684+00:00 19994330.289999999106 29000000.032999988645 27870000.052000049502 3956107.955999999773 60372.474660128 2024-03-03T11:23:30.635060+00:00 19994330.290999989957 28999999.956000089645 27869999.944999929518 3956014.983999996912 60372.474671598 2024-03-03T11:23:31.626067+00:00 19994330.287999998778 29000000.019999980927 27869999.981000069529 3953437.981999992859 60372.474683257 2024-03-03T11:23:32.633442+00:00 19994330.289000000805 28999999.973999980837 27870000.008999940008 3957274.008000016212 60372.474694727 2024-03-03T11:23:33.624449+00:00 19994330.290000010282 29000000.041000008583 27870000.058000091463 3950420.121999979019 60372.474706387 2024-03-03T11:23:34.631825+00:00 19994330.289999991655 28999999.986999988556 27869999.984999898821 3958629.983999996912 60372.474717857 2024-03-03T11:23:35.622832+00:00 19994330.291999999434 29000000.021000031382 27869999.993000030518 3955786.989000021946 60372.474729517 2024-03-03T11:23:36.630207+00:00 19994330.291000008583 28999999.962000008672 27869999.937000039965 3955004.965000004042 60372.474741170 2024-03-03T11:23:37.637086+00:00 19994330.289999991655 29000000.020999908447 27870000.052000049502 3953514.917999982834 60372.474752646 2024-03-03T11:23:38.628590+00:00 19994330.289999991655 28999999.978000041097 27870000.020999908447 3952109.964000015985 60372.474764305 2024-03-03T11:23:39.635965+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3954007.150999993086 60372.474775775 2024-03-03T11:23:40.626972+00:00 19994330.289999991655 29000000.011999960989 27870000.009000059217 3958338.935999989975 60372.474787435 2024-03-03T11:23:41.634347+00:00 19994330.289000030607 28999999.996999979019 27870000.011999960989 3954659.039999992121 60372.474798905 2024-03-03T11:23:42.625354+00:00 19994330.291999999434 29000000.013000011444 27869999.971999999136 3953153.908000022173 60372.474810564 2024-03-03T11:23:43.632728+00:00 19994330.289999961853 28999999.989000078291 27870000.006999969482 3958548.000000000000 60372.474822034 2024-03-03T11:23:44.623737+00:00 19994330.291000008583 29000000.012999888510 27869999.975000020117 3952512.111999989022 60372.474833693 2024-03-03T11:23:45.631112+00:00 19994330.291999999434 28999999.989999998361 27869999.986999988556 3954501.943000019062 60372.474845164 2024-03-03T11:23:46.622119+00:00 19994330.287999991328 29000000.018000010401 27870000.050000071526 3955009.949999988079 60372.474856823 2024-03-03T11:23:47.629494+00:00 19994330.289000030607 28999999.971000000834 27869999.967999938875 3959144.023000001907 60372.474868482 2024-03-03T11:23:48.636869+00:00 19994330.290000021458 29000000.037000000477 27870000.010999999940 3954525.986999989022 60372.474879952 2024-03-03T11:23:49.627876+00:00 19994330.289999961853 28999999.979999989271 27870000.021999999881 3957775.105000019073 60372.474891612 2024-03-03T11:23:50.635252+00:00 19994330.291000008583 29000000.000000000000 27870000.017999991775 3961891.939999998081 60372.474903088 2024-03-03T11:23:51.626755+00:00 19994330.291000008583 28999999.988000009209 27869999.993999999017 3961509.949000000954 60372.474914741 2024-03-03T11:23:52.633634+00:00 19994330.291000008583 29000000.014999989420 27869999.978000018746 3958442.011999994982 60372.474926217 2024-03-03T11:23:53.625137+00:00 19994330.291000008583 29000000.024000018835 27869999.965999990702 3953536.025000005960 60372.474937871 2024-03-03T11:23:54.632017+00:00 19994330.291000008583 28999999.985000010580 27870000.057000011206 3957665.023000001907 60372.474949346 2024-03-03T11:23:55.623520+00:00 19994330.286999940872 28999999.992999970913 27869999.958999991417 3955989.978999971878 60372.474961006 2024-03-03T11:23:56.630895+00:00 19994330.290000081062 28999999.995999988168 27870000.015999998897 3955190.001000016928 60372.474972476 2024-03-03T11:23:57.621902+00:00 19994330.290999889374 28999999.967000011355 27869999.974999960512 3952796.046999990940 60372.474984135 2024-03-03T11:23:58.629277+00:00 19994330.290000081062 29000000.022999998182 27870000.010000050068 3952844.049999982119 60372.474995789 2024-03-03T11:23:59.636156+00:00 19994330.291000008583 28999999.984000030905 27869999.992999970913 3960600.945000051986 60372.475007264 2024-03-03T11:24:00.627660+00:00 19994330.291000008583 29000000.037000000477 27870000.022999998182 3958389.944999992847 60372.475018924 2024-03-03T11:24:01.635035+00:00 19994330.292999979109 28999999.949999991804 27869999.934999998659 3956789.018000007141 60372.475030394 2024-03-03T11:24:02.626042+00:00 19994330.283999919891 29000000.018999930471 27870000.045000020415 3957311.020999968052 60372.475042053 2024-03-03T11:24:03.633417+00:00 19994330.291000008583 29000000.041000008583 27870000.013000011444 3959539.952000021935 60372.475053524 2024-03-03T11:24:04.624425+00:00 19994330.291000008583 28999999.999000068754 27869999.989999949932 3952986.115999997128 60372.475065183 2024-03-03T11:24:05.631800+00:00 19994330.291000008583 28999999.972999930382 27870000.004000011832 3956042.863999962807 60372.475076653 2024-03-03T11:24:06.622807+00:00 19994330.292000059038 29000000.030000090599 27870000.048000041395 3955286.068000019062 60372.475088312 2024-03-03T11:24:07.630181+00:00 19994330.291999939829 28999999.969999909401 27869999.957000020891 3959126.956000030041 60372.475099782 2024-03-03T11:24:08.621189+00:00 19994330.289000030607 28999999.983000040054 27870000.020999908447 3955414.064999998081 60372.475111442 2024-03-03T11:24:09.628564+00:00 19994330.291000008583 29000000.060000058264 27869999.987000111490 3955534.885999978054 60372.475123095 2024-03-03T11:24:10.635444+00:00 19994330.289000030607 28999999.981999989599 27869999.963999990374 3957579.026000022888 60372.475134571 2024-03-03T11:24:11.626947+00:00 19994330.288999918848 28999999.955999970436 27870000.019999980927 3954257.040999948978 60372.475146230 2024-03-03T11:24:12.634321+00:00 19994330.290000081062 29000000.022999998182 27870000.036999940872 3960445.039000033867 60372.475157700 2024-03-03T11:24:13.625329+00:00 19994330.291000008583 29000000.014999989420 27869999.940999981016 3952455.949000000954 60372.475169360 2024-03-03T11:24:14.632705+00:00 19994330.289999961853 28999999.985000010580 27870000.032000061125 3954362.060999989975 60372.475180830 2024-03-03T11:24:15.623712+00:00 19994330.291999939829 29000000.008999940008 27869999.947000030428 3951751.939999998081 60372.475192490 2024-03-03T11:24:16.631087+00:00 19994330.290000081062 28999999.971999999136 27870000.024999979883 3951085.993000030983 60372.475203965 2024-03-03T11:24:17.622590+00:00 19994330.289000030607 28999999.996000051498 27870000.016000028700 3955882.943999946117 60372.475215619 2024-03-03T11:24:18.629469+00:00 19994330.289999961853 29000000.005999919027 27870000.004999998957 3955668.104000031948 60372.475227095 2024-03-03T11:24:19.620973+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3958011.981000006199 60372.475238748 2024-03-03T11:24:20.627852+00:00 19994330.291999939829 29000000.030000090599 27870000.055999990553 3953042.092000008095 60372.475250408 2024-03-03T11:24:21.635227+00:00 19994330.289999999106 28999999.973999980837 27869999.970999959856 3954968.877999960911 60372.475261883 2024-03-03T11:24:22.626730+00:00 19994330.291000001132 29000000.010999999940 27869999.980000019073 3954228.939999998081 60372.475273537 2024-03-03T11:24:23.633609+00:00 19994330.291999999434 28999999.989000000060 27869999.985999941826 3956364.983000040054 60372.475285013 2024-03-03T11:24:24.625112+00:00 19994330.289000000805 29000000.059000000358 27870000.058000091463 3955784.116999983788 60372.475296667 2024-03-03T11:24:25.631992+00:00 19994330.290999989957 28999999.964999999851 27869999.990999940783 3955435.964999973774 60372.475308142 2024-03-03T11:24:26.623494+00:00 19994330.287000000477 28999999.984999999404 27869999.965000029653 3960762.060000001919 60372.475319796 2024-03-03T11:24:27.630374+00:00 19994330.292000010610 28999999.991999980062 27870000.013000000268 3959567.995000004768 60372.475331272 2024-03-03T11:24:28.621877+00:00 19994330.289000000805 28999999.993000000715 27869999.965999998152 3954379.004999995232 60372.475342926 2024-03-03T11:24:29.628756+00:00 19994330.290999978781 29000000.019000019878 27870000.019999999553 3958159.944000006188 60372.475354585 2024-03-03T11:24:30.636131+00:00 19994330.296000000089 29000000.004999969155 27870000.041000008583 3952355.030000030994 60372.475366061 2024-03-03T11:24:31.627635+00:00 19994330.288000021130 28999999.999000009149 27869999.940999981016 3958843.053999959957 60372.475377714 2024-03-03T11:24:32.634514+00:00 19994330.289999991655 29000000.002000030130 27870000.030000001192 3956454.879000008106 60372.475389190 2024-03-03T11:24:33.626017+00:00 19994330.289000000805 29000000.021999958903 27869999.987000018358 3963841.069999992847 60372.475400844 2024-03-03T11:24:34.632896+00:00 19994330.288000021130 28999999.953999999911 27870000.037000000477 3961884.988000034820 60372.475412319 2024-03-03T11:24:35.624399+00:00 19994330.289999961853 29000000.017000019550 27869999.936000019312 3955736.994000018109 60372.475423979 2024-03-03T11:24:36.631775+00:00 19994330.291999999434 29000000.000999990851 27870000.023999989033 3958287.060999989975 60372.475435449 2024-03-03T11:24:37.622782+00:00 19994330.291000008583 29000000.027000010014 27870000.080999970436 3961177.900999962818 60372.475447108 2024-03-03T11:24:38.630157+00:00 19994330.291000008583 28999999.967000011355 27869999.916000008583 3958789.060000001919 60372.475458578 2024-03-03T11:24:39.621164+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3958043.884000002872 60372.475470237 2024-03-03T11:24:40.628539+00:00 19994330.289999961853 29000000.006000038236 27869999.969000041485 3958633.981000006199 60372.475481892 2024-03-03T11:24:41.635419+00:00 19994330.289000030607 29000000.007999900728 27870000.030999958515 3962505.166000009049 60372.475493367 2024-03-03T11:24:42.626922+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3961482.959999979008 60372.475505021 2024-03-03T11:24:43.633801+00:00 19994330.291000008583 29000000.003000020981 27869999.960000038147 3959423.964000045788 60372.475516497 2024-03-03T11:24:44.625304+00:00 19994330.291000008583 28999999.986999988556 27870000.053999960423 3956071.072999954224 60372.475528150 2024-03-03T11:24:45.632183+00:00 19994330.295000020415 28999999.990000009537 27869999.984999950975 3956362.918000041973 60372.475539626 2024-03-03T11:24:46.623686+00:00 19994330.287999991328 29000000.010999921709 27869999.990000009537 3961266.134000002872 60372.475551285 2024-03-03T11:24:47.631062+00:00 19994330.289999961853 28999999.971999999136 27869999.978000041097 3958865.885999978054 60372.475562755 2024-03-03T11:24:48.622069+00:00 19994330.289000030607 29000000.022999998182 27869999.968999978155 3957339.006999969017 60372.475574415 2024-03-03T11:24:49.629444+00:00 19994330.289999961853 29000000.026000019163 27870000.050999999046 3954811.042000054847 60372.475585885 2024-03-03T11:24:50.620452+00:00 19994330.290000081062 28999999.990000009537 27870000.041000008583 3957767.986000000965 60372.475597545 2024-03-03T11:24:51.627827+00:00 19994330.289999961853 28999999.975999951363 27869999.914999961853 3958082.004999995232 60372.475609198 2024-03-03T11:24:52.634706+00:00 19994330.289000030607 28999999.989000078291 27869999.989000078291 3952879.979999959003 60372.475620674 2024-03-03T11:24:53.626209+00:00 19994330.291999939829 29000000.026999950409 27870000.052999969572 3955830.989000021946 60372.475632328 2024-03-03T11:24:54.633088+00:00 19994330.292999979109 28999999.991000059992 27869999.967000011355 3953685.112999976147 60372.475643803 2024-03-03T11:24:55.624591+00:00 19994330.287999991328 29000000.010999921709 27870000.044999960810 3953883.995000004768 60372.475655457 2024-03-03T11:24:56.631471+00:00 19994330.291000008583 28999999.961000081152 27869999.968000050634 3959582.925000011921 60372.475666933 2024-03-03T11:24:57.622974+00:00 19994330.287999991328 29000000.023999929428 27869999.980000019073 3956056.882000029087 60372.475678592 2024-03-03T11:24:58.630349+00:00 19994330.293000098318 29000000.026000019163 27870000.059999939054 3958736.022999941837 60372.475690062 2024-03-03T11:24:59.621356+00:00 19994330.285999890417 28999999.969999998808 27869999.960999969393 3957104.111000000965 60372.475701721 2024-03-03T11:25:00.628730+00:00 19994330.295000080019 29000000.026000011712 27870000.038000110537 3956664.936000049114 60372.475713375 2024-03-03T11:25:01.635610+00:00 19994330.289999961853 28999999.985999990255 27869999.931999921799 3955427.983999968041 60372.475724851 2024-03-03T11:25:02.627114+00:00 19994330.289000030607 28999999.986000001431 27870000.017000079155 3958107.004999995232 60372.475736504 2024-03-03T11:25:03.633993+00:00 19994330.291999939829 29000000.030000019819 27870000.031999949366 3956181.128000020981 60372.475747980 2024-03-03T11:25:04.625496+00:00 19994330.289000030607 28999999.971999999136 27870000.001000050455 3959041.060000001919 60372.475759634 2024-03-03T11:25:05.632375+00:00 19994330.289000030607 29000000.000000000000 27869999.984999999404 3957515.858999968041 60372.475771110 2024-03-03T11:25:06.623879+00:00 19994330.289999961853 29000000.028999980539 27870000.037999998778 3955690.980000079144 60372.475782769 2024-03-03T11:25:07.631254+00:00 19994330.289999961853 28999999.984000030905 27869999.945000000298 3952189.116999983788 60372.475794239 2024-03-03T11:25:08.622261+00:00 19994330.293000098318 29000000.001999970526 27870000.035999998450 3952615.884999989998 60372.475805899 2024-03-03T11:25:09.629635+00:00 19994330.289999961853 29000000.000999990851 27869999.991000000387 3959957.947999954224 60372.475817368 2024-03-03T11:25:10.620643+00:00 19994330.289999961853 29000000.018999990076 27869999.993000000715 3958074.103000044823 60372.475829028 2024-03-03T11:25:11.628019+00:00 19994330.290000081062 28999999.997000038624 27870000.018999990076 3956665.964999914169 60372.475840687 2024-03-03T11:25:12.635394+00:00 19994330.289999961853 28999999.992999970913 27870000.021000001580 3954471.013000010978 60372.475852157 2024-03-03T11:25:13.626401+00:00 19994330.287999991328 28999999.989000018686 27870000.012000020593 3958575.963000059128 60372.475863811 2024-03-03T11:25:14.633280+00:00 19994330.289999961853 28999999.991000000387 27869999.973999980837 3951864.990000010002 60372.475875287 2024-03-03T11:25:15.624783+00:00 19994330.291000001132 29000000.011999960989 27870000.000999990851 3955656.016999959946 60372.475886947 2024-03-03T11:25:16.632159+00:00 19994330.293000008911 28999999.983999971300 27869999.969000041485 3956524.972000002861 60372.475898416 2024-03-03T11:25:17.623166+00:00 19994330.293000001460 29000000.042000059038 27870000.007999960333 3957458.919000030030 60372.475910076 2024-03-03T11:25:18.630541+00:00 19994330.287999998778 28999999.970999959856 27869999.993000030518 3956830.207999945153 60372.475921552 2024-03-03T11:25:19.622044+00:00 19994330.288999989629 29000000.008000019938 27869999.994000021368 3953466.958999990951 60372.475933205 2024-03-03T11:25:20.628923+00:00 19994330.289000000805 28999999.958000060171 27869999.997999969870 3956389.879000068177 60372.475944675 2024-03-03T11:25:21.619931+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3955725.059000014793 60372.475956335 2024-03-03T11:25:22.627306+00:00 19994330.291000008583 29000000.002999901772 27869999.988999959081 3954959.947999954224 60372.475967988 2024-03-03T11:25:23.634185+00:00 19994330.289999991655 29000000.003000020981 27870000.022000011057 3952045.113999962807 60372.475979464 2024-03-03T11:25:24.625688+00:00 19994330.292000029236 29000000.011000040919 27869999.973999980837 3958464.906000018120 60372.475991118 2024-03-03T11:25:25.632567+00:00 19994330.291999999434 28999999.975999951363 27869999.983000040054 3958709.060999989975 60372.476002594 2024-03-03T11:25:26.624071+00:00 19994330.290999978781 29000000.004999998957 27869999.955999970436 3954076.986000061035 60372.476014253 2024-03-03T11:25:27.631446+00:00 19994330.288000021130 29000000.009999990463 27870000.095999959856 3957533.044000030030 60372.476025723 2024-03-03T11:25:28.622453+00:00 19994330.288999971002 29000000.024000048637 27869999.959000110626 3955863.918999909889 60372.476037382 2024-03-03T11:25:29.629828+00:00 19994330.291999999434 28999999.960000038147 27870000.000000000000 3960046.004999995232 60372.476048852 2024-03-03T11:25:30.620835+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3954318.011000037193 60372.476060512 2024-03-03T11:25:31.628210+00:00 19994330.288999971002 28999999.990999940783 27870000.026000019163 3958010.998000026215 60372.476072165 2024-03-03T11:25:32.635090+00:00 19994330.294000029564 29000000.006999969482 27869999.934000018984 3959452.958999990951 60372.476083641 2024-03-03T11:25:33.626593+00:00 19994330.291000008583 29000000.000000000000 27870000.055999990553 3956651.078999996185 60372.476095301 2024-03-03T11:25:34.633967+00:00 19994330.291999999434 29000000.021000031382 27870000.050999999046 3956925.008000016212 60372.476106770 2024-03-03T11:25:35.624975+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3959236.952999948990 60372.476118430 2024-03-03T11:25:36.632351+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3953715.991000055801 60372.476129900 2024-03-03T11:25:37.623358+00:00 19994330.290000021458 28999999.991999998689 27870000.003000020981 3956777.141000031959 60372.476141559 2024-03-03T11:25:38.630733+00:00 19994330.291999999434 29000000.000999998301 27869999.988999959081 3957309.896999955177 60372.476153029 2024-03-03T11:25:39.621740+00:00 19994330.288999971002 29000000.021000001580 27869999.988000039011 3958925.925999999046 60372.476164689 2024-03-03T11:25:40.629115+00:00 19994330.295000020415 28999999.969999998808 27869999.990000009537 3953996.128000020981 60372.476176159 2024-03-03T11:25:41.620122+00:00 19994330.287999991328 29000000.011999990791 27870000.047999981791 3956150.982999920845 60372.476187818 2024-03-03T11:25:42.627498+00:00 19994330.289999961853 29000000.000000000000 27869999.965000029653 3956641.916000009049 60372.476199478 2024-03-03T11:25:43.634873+00:00 19994330.291000008583 29000000.010000020266 27870000.036000009626 3956067.099000095855 60372.476210948 2024-03-03T11:25:44.625880+00:00 19994330.289000030607 28999999.981999989599 27869999.953000001609 3959122.925999999046 60372.476222607 2024-03-03T11:25:45.633254+00:00 19994330.287999991328 29000000.012000020593 27870000.032999999821 3955044.079999924172 60372.476234077 2024-03-03T11:25:46.624262+00:00 19994330.289999961853 28999999.991999980062 27870000.037999998778 3960685.879000068177 60372.476245737 2024-03-03T11:25:47.631638+00:00 19994330.293000098318 29000000.005999978632 27869999.964999988675 3952528.039999961853 60372.476257206 2024-03-03T11:25:48.622645+00:00 19994330.290999889374 28999999.975000020117 27869999.999000009149 3950072.037999988068 60372.476268866 2024-03-03T11:25:49.630020+00:00 19994330.293000098318 29000000.042999979109 27869999.986000001431 3955275.006000041962 60372.476280336 2024-03-03T11:25:50.621027+00:00 19994330.286999940872 28999999.962999999523 27869999.995999988168 3955242.898000001907 60372.476291995 2024-03-03T11:25:51.628403+00:00 19994330.291000008583 29000000.005999978632 27870000.034000009298 3956372.104999899864 60372.476303466 2024-03-03T11:25:52.619410+00:00 19994330.287000060081 29000000.037000000477 27869999.986000001431 3958200.965000032913 60372.476315125 2024-03-03T11:25:53.626785+00:00 19994330.292999979109 28999999.982000049204 27869999.999000009149 3957326.960999966133 60372.476326779 2024-03-03T11:25:54.633664+00:00 19994330.291000008583 28999999.995999928564 27869999.971999999136 3959066.005000113975 60372.476338254 2024-03-03T11:25:55.625167+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3957439.996999979019 60372.476349914 2024-03-03T11:25:56.632542+00:00 19994330.291999939829 28999999.950000051409 27869999.991000000387 3955131.059000014793 60372.476361384 2024-03-03T11:25:57.623550+00:00 19994330.287000060081 29000000.016999959946 27870000.004999998957 3959673.895999907982 60372.476373043 2024-03-03T11:25:58.630925+00:00 19994330.289999961853 29000000.025000099093 27869999.986999988556 3956756.935999989975 60372.476384513 2024-03-03T11:25:59.621932+00:00 19994330.295000080019 28999999.962999939919 27869999.960000038147 3961530.089000105858 60372.476396178 2024-03-03T11:26:00.629804+00:00 19994330.287999991328 29000000.021000031382 27870000.065000001341 3955021.051999927033 60372.476407648 2024-03-03T11:26:01.620810+00:00 19994330.287999991328 28999999.977999929339 27869999.989999949932 3955169.041000009049 60372.476419302 2024-03-03T11:26:02.627689+00:00 19994330.292999979109 29000000.036000009626 27870000.025000039488 3951547.970999956131 60372.476430777 2024-03-03T11:26:03.619193+00:00 19994330.289999961853 29000000.001000050455 27869999.973000049591 3955885.973000050057 60372.476442437 2024-03-03T11:26:04.626568+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3955205.003000020981 60372.476454091 2024-03-03T11:26:05.633447+00:00 19994330.287000060081 28999999.963999990374 27869999.990999940783 3960505.937000035774 60372.476465567 2024-03-03T11:26:06.624950+00:00 19994330.291000008583 28999999.994000080973 27870000.001999970526 3957752.046000003815 60372.476477220 2024-03-03T11:26:07.631830+00:00 19994330.288999918848 29000000.008000019938 27870000.013000011444 3955613.098999977112 60372.476488696 2024-03-03T11:26:08.623333+00:00 19994330.290000081062 29000000.026999950409 27869999.999000068754 3957439.939999938011 60372.476500356 2024-03-03T11:26:09.630709+00:00 19994330.287999998778 28999999.980999950320 27870000.016999959946 3957678.003000020981 60372.476511825 2024-03-03T11:26:10.621715+00:00 19994330.293999999762 28999999.997000098228 27869999.937999960035 3959461.004999995232 60372.476523485 2024-03-03T11:26:11.629090+00:00 19994330.293999999762 29000000.023999929428 27870000.036000009626 3955225.011000037193 60372.476534955 2024-03-03T11:26:12.620098+00:00 19994330.287999998778 28999999.981000069529 27869999.983000040054 3951553.960999966133 60372.476546614 2024-03-03T11:26:13.627473+00:00 19994330.290000010282 28999999.978000000119 27870000.041000008583 3956040.958999990951 60372.476558274 2024-03-03T11:26:14.634848+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3960123.034999967087 60372.476569744 2024-03-03T11:26:15.625855+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3953843.998000026215 60372.476581403 2024-03-03T11:26:16.633230+00:00 19994330.287999991328 28999999.984000001103 27869999.975999951363 3950786.068000078201 60372.476592873 2024-03-03T11:26:17.624237+00:00 19994330.293999999762 29000000.013999998569 27870000.026000019163 3954988.918999909889 60372.476604532 2024-03-03T11:26:18.631613+00:00 19994330.291000008583 28999999.997999999672 27869999.998000029474 3958201.999000072014 60372.476616008 2024-03-03T11:26:19.623116+00:00 19994330.289999991655 29000000.004999998957 27869999.958999991417 3954269.047999978065 60372.476627662 2024-03-03T11:26:20.629995+00:00 19994330.291000008583 29000000.003000020981 27870000.055000070482 3956132.039000033867 60372.476639138 2024-03-03T11:26:21.621498+00:00 19994330.289000000805 28999999.994000021368 27869999.959999918938 3953045.972999929916 60372.476650797 2024-03-03T11:26:22.628873+00:00 19994330.291000008583 29000000.018999990076 27870000.002000000328 3960657.009999989998 60372.476662267 2024-03-03T11:26:23.619881+00:00 19994330.284999970347 28999999.989999949932 27870000.010999999940 3955740.111000061035 60372.476673927 2024-03-03T11:26:24.627255+00:00 19994330.294000029564 29000000.012000020593 27870000.034000001848 3959673.924000024796 60372.476685580 2024-03-03T11:26:25.634135+00:00 19994330.288999971002 28999999.980000019073 27870000.002999991179 3953606.936999917030 60372.476697056 2024-03-03T11:26:26.625638+00:00 19994330.290000021458 29000000.034999970347 27869999.989000011235 3958058.973000050057 60372.476708710 2024-03-03T11:26:27.632518+00:00 19994330.291999999434 28999999.978000041097 27869999.963999990374 3953576.024999976158 60372.476720185 2024-03-03T11:26:28.624020+00:00 19994330.291000008583 28999999.959999978542 27870000.011000011116 3957906.044000030030 60372.476731845 2024-03-03T11:26:29.631396+00:00 19994330.290000021458 29000000.046000000089 27870000.006000008434 3958129.926999927033 60372.476743315 2024-03-03T11:26:30.622403+00:00 19994330.287999991328 29000000.006999969482 27870000.023999989033 3955517.981000065804 60372.476754974 2024-03-03T11:26:31.629778+00:00 19994330.291999999434 28999999.945999979973 27869999.958999991417 3958364.087000011932 60372.476766444 2024-03-03T11:26:32.620785+00:00 19994330.291000008583 29000000.041000008583 27870000.018999990076 3958470.033999919891 60372.476778104 2024-03-03T11:26:33.628161+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3955717.998000026215 60372.476789574 2024-03-03T11:26:34.619168+00:00 19994330.291999999434 28999999.971999999136 27869999.967000011355 3957868.917000054847 60372.476801233 2024-03-03T11:26:35.626543+00:00 19994330.293000038713 29000000.004999998957 27870000.013999998569 3955115.049000024796 60372.476812887 2024-03-03T11:26:36.633422+00:00 19994330.287999991328 29000000.018000010401 27870000.054000020027 3957720.014999986161 60372.476824363 2024-03-03T11:26:37.624925+00:00 19994330.288999918848 29000000.002000089735 27869999.948000010103 3954726.975999950897 60372.476836016 2024-03-03T11:26:38.631805+00:00 19994330.290000081062 29000000.008999940008 27870000.034999970347 3957857.042000054847 60372.476847492 2024-03-03T11:26:39.623308+00:00 19994330.289999961853 29000000.003000020981 27870000.022000011057 3955740.877999901772 60372.476859151 2024-03-03T11:26:40.630683+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3955419.029000043869 60372.476870622 2024-03-03T11:26:41.621690+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3957800.016000031959 60372.476882281 2024-03-03T11:26:42.629065+00:00 19994330.291000008583 28999999.997999910265 27870000.024999979883 3956886.973999977112 60372.476893751 2024-03-03T11:26:43.620073+00:00 19994330.291000008583 28999999.986000061035 27869999.952000018209 3958647.036999940872 60372.476905410 2024-03-03T11:26:44.627448+00:00 19994330.292999979109 28999999.996999979019 27869999.986999988556 3954552.919000030030 60372.476916880 2024-03-03T11:26:45.618455+00:00 19994330.286000009626 29000000.004000071436 27870000.031000021845 3956061.110000013839 60372.476928540 2024-03-03T11:26:46.625830+00:00 19994330.289000030607 29000000.021999958903 27870000.003999948502 3956611.072999954224 60372.476940199 2024-03-03T11:26:47.633205+00:00 19994330.288999918848 28999999.937999960035 27869999.960000038147 3958279.954000114929 60372.476951669 2024-03-03T11:26:48.624213+00:00 19994330.294000029564 29000000.040000081062 27870000.014999989420 3958078.923999906052 60372.476963329 2024-03-03T11:26:49.631588+00:00 19994330.291000008583 28999999.959999918938 27869999.973999980837 3960385.040000081062 60372.476974804 2024-03-03T11:26:50.623093+00:00 19994330.289000030607 29000000.034000001848 27870000.026000019163 3955620.000999927986 60372.476986458 2024-03-03T11:26:51.629970+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3960261.945000051986 60372.476997934 2024-03-03T11:26:52.621473+00:00 19994330.290999889374 28999999.989000011235 27870000.066000100225 3953679.044000030030 60372.477009587 2024-03-03T11:26:53.628353+00:00 19994330.288000110537 29000000.000999998301 27869999.926999930292 3955788.983999968041 60372.477021063 2024-03-03T11:26:54.619856+00:00 19994330.286999940872 29000000.011999990791 27870000.027000069618 3956577.052999972831 60372.477032717 2024-03-03T11:26:55.626735+00:00 19994330.292000059038 28999999.992000009865 27869999.995000001043 3962594.832000017166 60372.477044377 2024-03-03T11:26:56.634110+00:00 19994330.291999939829 29000000.000999990851 27869999.986999988556 3961648.282999991905 60372.477055846 2024-03-03T11:26:57.625117+00:00 19994330.289999961853 28999999.995000001043 27870000.039999961853 3960273.865000010002 60372.477067506 2024-03-03T11:26:58.632492+00:00 19994330.293000098318 29000000.000000000000 27870000.018000010401 3963221.074999928009 60372.477078976 2024-03-03T11:26:59.623500+00:00 19994330.289999961853 29000000.014999989420 27869999.993999961764 3955364.888000010978 60372.477090635 2024-03-03T11:27:00.630874+00:00 19994330.287999991328 29000000.016000028700 27869999.963000059128 3955482.960000038147 60372.477102111 2024-03-03T11:27:01.622378+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3960120.134000062943 60372.477113765 2024-03-03T11:27:02.629257+00:00 19994330.291000008583 28999999.984000030905 27869999.985999990255 3960352.929999948014 60372.477125240 2024-03-03T11:27:03.620761+00:00 19994330.289000000805 29000000.007999960333 27870000.035999998450 3958236.006999969017 60372.477136900 2024-03-03T11:27:04.628135+00:00 19994330.291999999434 28999999.981000009924 27869999.983000010252 3960769.955000042915 60372.477148370 2024-03-03T11:27:05.619143+00:00 19994330.291000001132 29000000.030000030994 27870000.045999988914 3952807.991999983788 60372.477160029 2024-03-03T11:27:06.626518+00:00 19994330.293999999762 29000000.004999998957 27869999.990000009537 3960890.098000050057 60372.477171688 2024-03-03T11:27:07.633893+00:00 19994330.289000000805 28999999.957000020891 27869999.986000001431 3959852.925999999046 60372.477183159 2024-03-03T11:27:08.624900+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3961759.031999946106 60372.477194818 2024-03-03T11:27:09.632276+00:00 19994330.289000000805 29000000.039000030607 27870000.049999978393 3960935.006999969017 60372.477206293 2024-03-03T11:27:10.623779+00:00 19994330.291000008583 28999999.979999899864 27869999.941000040621 3953059.947000027169 60372.477217948 2024-03-03T11:27:11.630658+00:00 19994330.289000000805 29000000.022999998182 27870000.050999999046 3953158.062000035774 60372.477229423 2024-03-03T11:27:12.622161+00:00 19994330.292999979109 28999999.989000078291 27870000.013999998569 3959827.036999940872 60372.477241077 2024-03-03T11:27:13.629041+00:00 19994330.291000008583 28999999.990000009537 27869999.969999969006 3958470.858000040054 60372.477252553 2024-03-03T11:27:14.620543+00:00 19994330.289999991655 28999999.991999980062 27870000.041000008583 3959337.032999991905 60372.477264212 2024-03-03T11:27:15.627919+00:00 19994330.291999999434 29000000.018999930471 27869999.968999978155 3959759.970000029076 60372.477275682 2024-03-03T11:27:16.618926+00:00 19994330.287000000477 29000000.006000038236 27870000.041000008583 3960398.047999978065 60372.477287341 2024-03-03T11:27:17.626301+00:00 19994330.290000021458 28999999.978000041097 27869999.944000009447 3956791.034999967087 60372.477298995 2024-03-03T11:27:18.633181+00:00 19994330.287000000477 29000000.021999958903 27869999.999000009149 3960033.876000047196 60372.477310471 2024-03-03T11:27:19.624684+00:00 19994330.295000020415 28999999.996999979019 27869999.999000009149 3958369.067000031006 60372.477322124 2024-03-03T11:27:20.631563+00:00 19994330.291999999434 28999999.993999961764 27870000.016000028700 3958550.004999995232 60372.477333600 2024-03-03T11:27:21.623066+00:00 19994330.287999991328 28999999.996000051498 27870000.023999929428 3960917.056999921799 60372.477345260 2024-03-03T11:27:22.630441+00:00 19994330.291000008583 29000000.016999959946 27869999.988999959081 3964107.006000041962 60372.477356736 2024-03-03T11:27:23.621945+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3952440.970000000205 60372.477368389 2024-03-03T11:27:24.628824+00:00 19994330.289000030607 29000000.039000030607 27870000.021000031382 3956535.016000001226 60372.477379865 2024-03-03T11:27:25.620327+00:00 19994330.288999971002 28999999.971000079066 27870000.021999958903 3961479.979999999050 60372.477391519 2024-03-03T11:27:26.627206+00:00 19994330.291000008583 28999999.979999899864 27869999.961000081152 3960000.044999999925 60372.477402994 2024-03-03T11:27:27.618709+00:00 19994330.291000008583 29000000.019999999553 27870000.024999979883 3958439.039000000805 60372.477414654 2024-03-03T11:27:28.626084+00:00 19994330.289999961853 28999999.941999990493 27869999.889999989420 3959688.011999997776 60372.477426307 2024-03-03T11:27:29.632964+00:00 19994330.292000059038 29000000.078000009060 27870000.092000011355 3961538.939000003040 60372.477437783 2024-03-03T11:27:30.624467+00:00 19994330.291000008583 28999999.964000001550 27869999.927000049502 3961543.881000000983 60372.477449437 2024-03-03T11:27:31.631346+00:00 19994330.287999991328 28999999.986999999732 27870000.052999969572 3954795.148999996018 60372.477460912 2024-03-03T11:27:32.622849+00:00 19994330.291000008583 28999999.998999979347 27869999.995999928564 3956182.880000003148 60372.477472566 2024-03-03T11:27:33.629728+00:00 19994330.288999918848 29000000.006000008434 27870000.006000038236 3951115.129000001121 60372.477484042 2024-03-03T11:27:34.621232+00:00 19994330.291000008583 29000000.030000001192 27870000.018000010401 3959147.969999998808 60372.477495702 2024-03-03T11:27:35.628607+00:00 19994330.291000008583 28999999.962999969721 27870000.001999970526 3959655.082999996841 60372.477507171 2024-03-03T11:27:36.619614+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3957490.864000000060 60372.477518831 2024-03-03T11:27:37.626989+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3961077.993000001181 60372.477530301 2024-03-03T11:27:38.617996+00:00 19994330.289999961853 29000000.000999990851 27870000.022999998182 3956862.978000000119 60372.477541960 2024-03-03T11:27:39.625372+00:00 19994330.288000110537 29000000.011999960989 27870000.034000001848 3959121.019000009168 60372.477553620 2024-03-03T11:27:40.632747+00:00 19994330.287999991328 28999999.967000011355 27869999.896999999881 3953921.028999999166 60372.477565090 2024-03-03T11:27:41.623754+00:00 19994330.291999939829 29000000.018999990076 27870000.089000001550 3954899.917999998201 60372.477576749 2024-03-03T11:27:42.631129+00:00 19994330.291000008583 29000000.009999990463 27869999.940000001341 3962601.058999999892 60372.477588219 2024-03-03T11:27:43.622136+00:00 19994330.292000059038 29000000.013999998569 27870000.008999988437 3961300.973999992013 60372.477599879 2024-03-03T11:27:44.629511+00:00 19994330.291000008583 28999999.968000050634 27870000.003000020981 3959002.033000006806 60372.477611348 2024-03-03T11:27:45.620519+00:00 19994330.288999918848 29000000.008000019938 27870000.002999991179 3954505.008000000846 60372.477623008 2024-03-03T11:27:46.627894+00:00 19994330.292000059038 29000000.010999921709 27869999.992000009865 3960813.033999993932 60372.477634484 2024-03-03T11:27:47.619397+00:00 19994330.291000008583 28999999.956000089645 27870000.006999999285 3959466.958000003826 60372.477646143 2024-03-03T11:27:48.626773+00:00 19994330.287999991328 29000000.056999921799 27869999.998999979347 3956202.893999993801 60372.477657613 2024-03-03T11:27:49.617780+00:00 19994330.289000030607 28999999.945000048727 27869999.988000039011 3957932.129000008106 60372.477669273 2024-03-03T11:27:50.625154+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3958270.981999992859 60372.477680926 2024-03-03T11:27:51.632033+00:00 19994330.291999939829 29000000.029999971390 27869999.964999970049 3957368.047000005841 60372.477692402 2024-03-03T11:27:52.623536+00:00 19994330.290000081062 28999999.996999979019 27870000.033999979496 3960279.909999995958 60372.477704061 2024-03-03T11:27:53.630912+00:00 19994330.292999979109 28999999.995000001043 27870000.030000030994 3958271.069999992847 60372.477715531 2024-03-03T11:27:54.621920+00:00 19994330.289000030607 28999999.967000011355 27869999.957000020891 3958566.106000006199 60372.477727191 2024-03-03T11:27:55.629295+00:00 19994330.288999918848 29000000.016999959946 27870000.002999961376 3961018.787999988068 60372.477738667 2024-03-03T11:27:56.620798+00:00 19994330.287000000477 29000000.040000081062 27870000.008000019938 3954244.084000021219 60372.477750320 2024-03-03T11:27:57.627677+00:00 19994330.293000001460 28999999.946999911219 27869999.989000018686 3955019.016999990214 60372.477761796 2024-03-03T11:27:58.619180+00:00 19994330.289000000805 29000000.002000089735 27870000.041000008583 3958858.030000001192 60372.477773450 2024-03-03T11:27:59.626059+00:00 19994330.293000001460 29000000.020999908447 27869999.977000001818 3960842.967000008095 60372.477784926 2024-03-03T11:28:00.617562+00:00 19994330.289999991655 28999999.986999988556 27869999.985000010580 3953396.952999978792 60372.477796579 2024-03-03T11:28:01.624442+00:00 19994330.289000000805 28999999.984000090510 27869999.953999999911 3955209.980000019073 60372.477808238 2024-03-03T11:28:02.631817+00:00 19994330.290999989957 29000000.046000000089 27870000.062999960035 3958804.021999984980 60372.477819709 2024-03-03T11:28:03.622824+00:00 19994330.288000021130 29000000.018999930471 27870000.003000020981 3957573.050999999046 60372.477831368 2024-03-03T11:28:04.630199+00:00 19994330.291999999434 28999999.940000001341 27869999.957000020891 3959268.879999995232 60372.477842838 2024-03-03T11:28:05.621206+00:00 19994330.289000000805 29000000.010000001639 27870000.087999939919 3954927.154000014067 60372.477854498 2024-03-03T11:28:06.628582+00:00 19994330.291999999434 29000000.017000000924 27869999.960000038147 3953227.946999996901 60372.477865967 2024-03-03T11:28:07.619589+00:00 19994330.291000008583 28999999.960999999195 27869999.954999919981 3954710.999000012875 60372.477877627 2024-03-03T11:28:08.626964+00:00 19994330.289999991655 29000000.050999999046 27870000.086000081152 3959071.949000000954 60372.477889097 2024-03-03T11:28:09.617971+00:00 19994330.291999999434 28999999.993000000715 27869999.929999951273 3953854.155000001192 60372.477900757 2024-03-03T11:28:10.625347+00:00 19994330.287000000477 29000000.022999998182 27870000.017000079155 3957875.953999996185 60372.477912410 2024-03-03T11:28:11.632226+00:00 19994330.291000008583 28999999.988999988884 27869999.967999938875 3956747.946999996901 60372.477923886 2024-03-03T11:28:12.623730+00:00 19994330.288999971002 28999999.995999988168 27870000.057000041008 3956244.990000010002 60372.477935545 2024-03-03T11:28:13.631105+00:00 19994330.287000000477 28999999.969000041485 27869999.950999978930 3957621.068999975920 60372.477947015 2024-03-03T11:28:14.622111+00:00 19994330.296000000089 29000000.003999948502 27869999.990999940783 3955119.907000004780 60372.477958675 2024-03-03T11:28:15.629486+00:00 19994330.291999999434 29000000.008999999613 27870000.026000019163 3955378.974999994040 60372.477970145 2024-03-03T11:28:16.620494+00:00 19994330.287999991328 28999999.997000038624 27870000.004999998957 3961908.032000004780 60372.477981804 2024-03-03T11:28:17.627869+00:00 19994330.291000008583 28999999.986000001431 27870000.003000020981 3952043.995999991894 60372.477993280 2024-03-03T11:28:18.619372+00:00 19994330.289000030607 29000000.021999958903 27869999.995999999344 3959726.010000019800 60372.478004933 2024-03-03T11:28:19.626251+00:00 19994330.292999979109 28999999.964000049978 27869999.964999999851 3961655.988000005018 60372.478016409 2024-03-03T11:28:20.617755+00:00 19994330.283999979496 29000000.067999958992 27870000.074999999255 3954692.968999981880 60372.478028069 2024-03-03T11:28:21.625130+00:00 19994330.294000029564 28999999.978000041097 27869999.969999998808 3960354.048999994993 60372.478039722 2024-03-03T11:28:22.632009+00:00 19994330.289999961853 28999999.992999970913 27869999.969999998808 3958116.962999999989 60372.478051198 2024-03-03T11:28:23.623512+00:00 19994330.292000059038 29000000.018000010401 27870000.037000000477 3957560.018000007141 60372.478062852 2024-03-03T11:28:24.630391+00:00 19994330.292999979109 28999999.968999978155 27869999.965999990702 3954635.053000003099 60372.478074328 2024-03-03T11:28:25.621894+00:00 19994330.286999940872 28999999.971000079066 27869999.982000019401 3959516.919999986887 60372.478085981 2024-03-03T11:28:26.628774+00:00 19994330.291000008583 29000000.038999918848 27870000.073000010103 3953097.140000015032 60372.478097457 2024-03-03T11:28:27.620277+00:00 19994330.287000060081 28999999.968000050634 27869999.949000000954 3955427.969000012148 60372.478109116 2024-03-03T11:28:28.627653+00:00 19994330.291999939829 29000000.069999929518 27870000.041999999434 3957403.051999986172 60372.478120586 2024-03-03T11:28:29.618659+00:00 19994330.290000081062 28999999.965000029653 27869999.978999968618 3959476.876999973785 60372.478132246 2024-03-03T11:28:30.626035+00:00 19994330.289999961853 28999999.996000051498 27869999.991000000387 3958724.059000014793 60372.478143716 2024-03-03T11:28:31.617042+00:00 19994330.292000059038 28999999.975999951363 27869999.949000000954 3959112.937000035774 60372.478155375 2024-03-03T11:28:32.624417+00:00 19994330.293999910355 29000000.032999988645 27870000.032000008970 3950426.992999970913 60372.478167029 2024-03-03T11:28:33.631296+00:00 19994330.286000009626 28999999.986000061035 27870000.041999999434 3952581.050999999046 60372.478178505 2024-03-03T11:28:34.622799+00:00 19994330.292000059038 29000000.022999998182 27870000.018999990076 3960619.012000023853 60372.478190164 2024-03-03T11:28:35.630175+00:00 19994330.287999991328 28999999.995000001043 27869999.951000031084 3958413.044999957085 60372.478201634 2024-03-03T11:28:36.621182+00:00 19994330.287999991328 28999999.992999911308 27870000.024999979883 3961623.914000033867 60372.478213293 2024-03-03T11:28:37.628557+00:00 19994330.291999939829 28999999.978999968618 27869999.965000029653 3956943.032000004780 60372.478224764 2024-03-03T11:28:38.619564+00:00 19994330.293000098318 29000000.020000100136 27870000.055999990553 3963826.002999960911 60372.478236423 2024-03-03T11:28:39.626939+00:00 19994330.288999918848 29000000.013999938965 27869999.962999939919 3957607.026000022888 60372.478247893 2024-03-03T11:28:40.617947+00:00 19994330.290000081062 28999999.952000018209 27869999.957000020891 3956584.912999988068 60372.478259552 2024-03-03T11:28:41.625322+00:00 19994330.289999961853 29000000.028000000864 27870000.067000031471 3959947.073000013828 60372.478271022 2024-03-03T11:28:42.616329+00:00 19994330.287999991328 28999999.977000001818 27869999.952999949455 3964198.916999996174 60372.478282682 2024-03-03T11:28:43.623704+00:00 19994330.291000008583 29000000.032000008970 27870000.044000029564 3955143.023000001907 60372.478294335 2024-03-03T11:28:44.630583+00:00 19994330.291000008583 29000000.011999990791 27869999.958999991417 3956402.916000009049 60372.478305811 2024-03-03T11:28:45.622086+00:00 19994330.289000030607 28999999.976000010967 27870000.024000048637 3956151.020999968052 60372.478317471 2024-03-03T11:28:46.629462+00:00 19994330.291999939829 28999999.996999979019 27869999.990999940783 3958814.062000035774 60372.478328940 2024-03-03T11:28:47.620469+00:00 19994330.292000059038 28999999.985000010580 27869999.996000051498 3954625.052999972831 60372.478340600 2024-03-03T11:28:48.627844+00:00 19994330.288999918848 29000000.020000010729 27870000.004999998957 3956801.956000030041 60372.478352070 2024-03-03T11:28:49.618851+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3958982.018000007141 60372.478363730 2024-03-03T11:28:50.626226+00:00 19994330.291000001132 29000000.035000029951 27869999.998999949545 3959149.069999992847 60372.478375199 2024-03-03T11:28:51.617234+00:00 19994330.289999999106 28999999.962999999523 27869999.978999968618 3960183.891999959946 60372.478386859 2024-03-03T11:28:52.624609+00:00 19994330.291999999434 29000000.010999981314 27870000.032999988645 3961654.971000016201 60372.478398513 2024-03-03T11:28:53.631488+00:00 19994330.287999991328 29000000.001999970526 27869999.979000091553 3957595.995000004768 60372.478409988 2024-03-03T11:28:54.622991+00:00 19994330.292000010610 28999999.974000040442 27869999.978999968618 3959289.064999998081 60372.478421642 2024-03-03T11:28:55.629871+00:00 19994330.290999989957 29000000.045000020415 27869999.990999940783 3960806.937000035774 60372.478433118 2024-03-03T11:28:56.621374+00:00 19994330.287999991328 28999999.984999950975 27870000.024999998510 3953474.090999960899 60372.478444777 2024-03-03T11:28:57.628749+00:00 19994330.291000008583 28999999.983000040054 27869999.978000000119 3956874.962999999989 60372.478456247 2024-03-03T11:28:58.619756+00:00 19994330.289999991655 29000000.016999959946 27870000.015000000596 3955928.016000031959 60372.478467907 2024-03-03T11:28:59.627131+00:00 19994330.289000000805 28999999.991000000387 27870000.047999989241 3954215.121999979019 60372.478479383 2024-03-03T11:29:00.618635+00:00 19994330.293999999762 29000000.009999990463 27869999.979000020772 3953300.787999988068 60372.478491036 2024-03-03T11:29:01.625514+00:00 19994330.288000021130 28999999.981999989599 27869999.957999970764 3954300.074999988079 60372.478502506 2024-03-03T11:29:02.616521+00:00 19994330.293999969959 29000000.047000050545 27870000.048000011593 3956828.038000047207 60372.478514166 2024-03-03T11:29:03.623896+00:00 19994330.287000000477 28999999.972999930382 27869999.983000010252 3955667.942999958992 60372.478525819 2024-03-03T11:29:04.630775+00:00 19994330.291000008583 29000000.017000079155 27870000.021000001580 3961235.989000021946 60372.478537295 2024-03-03T11:29:05.622279+00:00 19994330.287000000477 28999999.968999978155 27869999.968000020832 3958585.089999973774 60372.478548954 2024-03-03T11:29:06.629654+00:00 19994330.291000008583 29000000.014999989420 27870000.008999940008 3960011.957000017166 60372.478560424 2024-03-03T11:29:07.620661+00:00 19994330.291999999434 28999999.963999990374 27869999.980000019073 3957382.979000031948 60372.478572084 2024-03-03T11:29:08.628036+00:00 19994330.287999991328 29000000.054000020027 27870000.050999999046 3958481.010999978054 60372.478583554 2024-03-03T11:29:09.619043+00:00 19994330.291999999434 28999999.942999958992 27869999.930999990553 3956788.046000003815 60372.478595213 2024-03-03T11:29:10.626418+00:00 19994330.290000021458 29000000.050999999046 27870000.025000039488 3955052.978999971878 60372.478606683 2024-03-03T11:29:11.617426+00:00 19994330.292999979109 28999999.971999999136 27869999.998999949545 3957716.972999989986 60372.478618342 2024-03-03T11:29:12.624801+00:00 19994330.288000050932 29000000.028000000864 27870000.040000021458 3958211.005000054836 60372.478629818 2024-03-03T11:29:13.616304+00:00 19994330.288999971002 28999999.989000078291 27869999.995000001043 3958544.944999992847 60372.478641472 2024-03-03T11:29:14.623183+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3961136.049999951851 60372.478653132 2024-03-03T11:29:15.630559+00:00 19994330.289999961853 28999999.985000010580 27870000.007999960333 3963364.980000019073 60372.478664601 2024-03-03T11:29:16.621565+00:00 19994330.293000038713 28999999.995000001043 27869999.986999988556 3959067.067000031006 60372.478676261 2024-03-03T11:29:17.628941+00:00 19994330.291999939829 29000000.046999931335 27870000.058000091463 3956852.865999997128 60372.478687731 2024-03-03T11:29:18.619948+00:00 19994330.290000081062 28999999.999000001699 27869999.964999910444 3958340.025999962818 60372.478699390 2024-03-03T11:29:19.627323+00:00 19994330.286999940872 28999999.989000000060 27869999.953000068665 3957480.148999989033 60372.478710860 2024-03-03T11:29:20.618331+00:00 19994330.291000008583 29000000.006000000983 27870000.059000018984 3963011.942000031006 60372.478722520 2024-03-03T11:29:21.625706+00:00 19994330.286000009626 28999999.978999998420 27869999.986999988556 3958821.947000027169 60372.478733995 2024-03-03T11:29:22.617209+00:00 19994330.289999961853 29000000.020000010729 27869999.971999999136 3961255.993999958038 60372.478745649 2024-03-03T11:29:23.624088+00:00 19994330.294000029564 29000000.000000000000 27870000.054000020027 3961520.041999996174 60372.478757309 2024-03-03T11:29:24.631463+00:00 19994330.292000059038 28999999.993000000715 27869999.965999960899 3958129.006000041962 60372.478768785 2024-03-03T11:29:25.622966+00:00 19994330.288999918848 28999999.986999988556 27870000.014999989420 3957095.028999983799 60372.478780438 2024-03-03T11:29:26.629846+00:00 19994330.292000059038 29000000.021000001580 27869999.993999961764 3959678.936999977101 60372.478791914 2024-03-03T11:29:27.621349+00:00 19994330.287999991328 28999999.940999981016 27869999.978000041097 3958687.997000039089 60372.478803573 2024-03-03T11:29:28.628724+00:00 19994330.292000059038 29000000.059999998659 27869999.973999980837 3959278.021999955177 60372.478815043 2024-03-03T11:29:29.619731+00:00 19994330.287999991328 28999999.988000039011 27870000.078999999911 3962498.024000049103 60372.478826703 2024-03-03T11:29:30.627106+00:00 19994330.291999939829 29000000.002999961376 27869999.956000089645 3959439.967999995220 60372.478838173 2024-03-03T11:29:31.618114+00:00 19994330.291000008583 29000000.015000049025 27870000.009999990463 3962459.944000006188 60372.478849832 2024-03-03T11:29:32.625489+00:00 19994330.289999961853 28999999.977000001818 27869999.985999941826 3960011.031999946106 60372.478861302 2024-03-03T11:29:33.616496+00:00 19994330.289000030607 29000000.018999990076 27870000.011000040919 3960404.047000051010 60372.478872961 2024-03-03T11:29:34.623871+00:00 19994330.291000008583 28999999.955999970436 27869999.983999971300 3961413.908999979030 60372.478884621 2024-03-03T11:29:35.631246+00:00 19994330.291000008583 28999999.990000009537 27870000.032000001520 3957368.065999985207 60372.478896091 2024-03-03T11:29:36.622254+00:00 19994330.284999970347 29000000.033000048250 27869999.951999988407 3957353.965000032913 60372.478907744 2024-03-03T11:29:37.629133+00:00 19994330.291000008583 28999999.992999911308 27870000.037000000477 3960934.060000001919 60372.478919220 2024-03-03T11:29:38.620635+00:00 19994330.291000008583 29000000.021000031382 27869999.977000009269 3958646.980000019073 60372.478930880 2024-03-03T11:29:39.628011+00:00 19994330.292000059038 28999999.960000038147 27870000.027999978513 3961613.015999913216 60372.478942350 2024-03-03T11:29:40.619018+00:00 19994330.291999939829 29000000.034999970347 27869999.957000020891 3959297.948000072967 60372.478954009 2024-03-03T11:29:41.626393+00:00 19994330.290000081062 29000000.004999998957 27870000.012999981642 3961543.998000026215 60372.478965479 2024-03-03T11:29:42.617400+00:00 19994330.290999889374 29000000.001000050455 27870000.061000019312 3963117.006999969017 60372.478977139 2024-03-03T11:29:43.624775+00:00 19994330.291000008583 29000000.006999969482 27869999.956000000238 3964813.047999978065 60372.478988608 2024-03-03T11:29:44.615783+00:00 19994330.285000000149 28999999.988999959081 27870000.001999970526 3958370.968000053894 60372.479000268 2024-03-03T11:29:45.623158+00:00 19994330.290999989957 29000000.022999998182 27870000.040000021458 3959665.975999950897 60372.479011922 2024-03-03T11:29:46.630037+00:00 19994330.291000001132 28999999.971000079066 27869999.966000020504 3964013.026999949943 60372.479023397 2024-03-03T11:29:47.621540+00:00 19994330.290000010282 29000000.000999931246 27870000.000000000000 3962472.007000089157 60372.479035057 2024-03-03T11:29:48.628915+00:00 19994330.293000001460 28999999.978000041097 27869999.979999959469 3956350.058999896049 60372.479046527 2024-03-03T11:29:49.619923+00:00 19994330.291000008583 29000000.034000039101 27870000.018000010401 3964576.956000090111 60372.479058187 2024-03-03T11:29:50.627298+00:00 19994330.288999971002 28999999.967999938875 27869999.947000030428 3964214.059999942780 60372.479069656 2024-03-03T11:29:51.618305+00:00 19994330.289000000805 29000000.026999950409 27870000.037999991328 3956924.968999981880 60372.479081316 2024-03-03T11:29:52.625681+00:00 19994330.291999999434 29000000.014000058174 27870000.059000018984 3959822.023000001907 60372.479092792 2024-03-03T11:29:53.617183+00:00 19994330.287000000477 28999999.962999939919 27869999.959999978542 3961681.952000021935 60372.479104451 2024-03-03T11:29:54.624559+00:00 19994330.292000029236 29000000.038000110537 27870000.013000011444 3960479.016999959946 60372.479115921 2024-03-03T11:29:55.615566+00:00 19994330.291999999434 28999999.940999999642 27869999.957999940962 3954682.914000033867 60372.479127580 2024-03-03T11:29:56.622941+00:00 19994330.291000008583 29000000.008000001311 27870000.031000021845 3955211.052000045776 60372.479139234 2024-03-03T11:29:57.629820+00:00 19994330.289999961853 29000000.021999999881 27869999.981000069529 3963386.940999985207 60372.479150710 2024-03-03T11:29:58.621324+00:00 19994330.288000050932 29000000.009999990463 27869999.990000009537 3955516.036000012886 60372.479162363 2024-03-03T11:29:59.628203+00:00 19994330.292999979109 29000000.022999998182 27870000.025999899954 3958282.970999956131 60372.479173839 2024-03-03T11:30:00.619706+00:00 19994330.284999970347 28999999.978999998420 27870000.009999990463 3955327.067000031006 60372.479185499 2024-03-03T11:30:01.627082+00:00 19994330.293000038713 29000000.009999990463 27869999.970000028610 3958197.100999950897 60372.479196968 2024-03-03T11:30:02.618089+00:00 19994330.291999999434 28999999.977000001818 27870000.029999971390 3960562.860000013839 60372.479208628 2024-03-03T11:30:03.625464+00:00 19994330.287999991328 28999999.997000008821 27869999.940000060946 3956740.001999973785 60372.479220098 2024-03-03T11:30:04.616471+00:00 19994330.292999979109 28999999.993000030518 27870000.031999949366 3960358.996000051033 60372.479231758 2024-03-03T11:30:05.623846+00:00 19994330.291000008583 29000000.005999978632 27869999.974000100046 3952958.981999992859 60372.479243411 2024-03-03T11:30:06.630725+00:00 19994330.289000030607 29000000.022999998182 27870000.039999961853 3961031.077999948990 60372.479254887 2024-03-03T11:30:07.622229+00:00 19994330.287000000477 28999999.983999971300 27869999.980000019073 3959188.896000028122 60372.479266546 2024-03-03T11:30:08.629604+00:00 19994330.290999948978 29000000.004999998957 27869999.983999971300 3962274.080000042915 60372.479278016 2024-03-03T11:30:09.620611+00:00 19994330.289000030607 29000000.007000029087 27870000.072000030428 3959870.060999989975 60372.479289676 2024-03-03T11:30:10.627986+00:00 19994330.291000008583 28999999.986999988556 27869999.888999938965 3958022.004999995232 60372.479301146 2024-03-03T11:30:11.618993+00:00 19994330.294999960810 29000000.026000019163 27870000.092000011355 3957033.973999977112 60372.479312805 2024-03-03T11:30:12.626368+00:00 19994330.289000030607 28999999.996999979019 27869999.994000080973 3964227.985000013839 60372.479324275 2024-03-03T11:30:13.617376+00:00 19994330.291000008583 29000000.002999961376 27869999.991999998689 3958325.055999993812 60372.479335935 2024-03-03T11:30:14.624751+00:00 19994330.286000009626 28999999.992000099272 27870000.002000000328 3958194.889999986161 60372.479347411 2024-03-03T11:30:15.616254+00:00 19994330.289999961853 28999999.986999988556 27869999.984999999404 3956045.082000017166 60372.479359064 2024-03-03T11:30:16.623133+00:00 19994330.289999961853 29000000.010999921709 27869999.993999999017 3962855.029999970924 60372.479370723 2024-03-03T11:30:17.630509+00:00 19994330.291000008583 28999999.989000078291 27870000.009999990463 3960476.905000091065 60372.479382199 2024-03-03T11:30:18.622012+00:00 19994330.294000029564 28999999.986999988556 27869999.999000009149 3960251.067999958992 60372.479393853 2024-03-03T11:30:19.628891+00:00 19994330.289999961853 29000000.033999919891 27869999.984999980778 3964419.945999979973 60372.479405329 2024-03-03T11:30:20.620394+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3958040.995000004768 60372.479416982 2024-03-03T11:30:21.627273+00:00 19994330.292000059038 28999999.977000001818 27869999.974000010639 3958318.914000033867 60372.479428458 2024-03-03T11:30:22.618776+00:00 19994330.287999991328 29000000.003999948502 27870000.012999981642 3955531.185999989975 60372.479440112 2024-03-03T11:30:23.625656+00:00 19994330.289999961853 29000000.011000040919 27869999.977000001818 3957831.899999976158 60372.479451587 2024-03-03T11:30:24.617158+00:00 19994330.289000030607 28999999.994000080973 27870000.000000000000 3961516.952999948990 60372.479463241 2024-03-03T11:30:25.624038+00:00 19994330.292999979109 28999999.997999910265 27870000.018999990076 3959235.064000010025 60372.479474717 2024-03-03T11:30:26.615541+00:00 19994330.291000008583 29000000.007000088692 27870000.029000040144 3961998.913000106812 60372.479486377 2024-03-03T11:30:27.622917+00:00 19994330.291000008583 29000000.018999930471 27869999.993999961764 3965160.040999888908 60372.479498030 2024-03-03T11:30:28.629796+00:00 19994330.289999961853 28999999.978000041097 27869999.964000049978 3961341.979000092018 60372.479509506 2024-03-03T11:30:29.621299+00:00 19994330.289000030607 29000000.013999938965 27869999.970999959856 3962637.138999938965 60372.479521160 2024-03-03T11:30:30.628178+00:00 19994330.290000081062 28999999.985000010580 27870000.026000019163 3961828.914000033867 60372.479532635 2024-03-03T11:30:31.619680+00:00 19994330.289999961853 29000000.000000000000 27870000.069999989122 3962135.018000007141 60372.479544289 2024-03-03T11:30:32.626561+00:00 19994330.291000008583 29000000.015999998897 27869999.960999969393 3961833.978999971878 60372.479555765 2024-03-03T11:30:33.618064+00:00 19994330.291999939829 28999999.964000001550 27869999.937000039965 3961205.067999958992 60372.479567418 2024-03-03T11:30:34.624943+00:00 19994330.287999991328 29000000.028999999166 27870000.075000051409 3962490.900000094902 60372.479578894 2024-03-03T11:30:35.616446+00:00 19994330.293000098318 29000000.004999998957 27869999.949999928474 3958258.015999913216 60372.479590553 2024-03-03T11:30:36.623821+00:00 19994330.290999889374 29000000.003999989480 27870000.040000081062 3961830.081000090111 60372.479602023 2024-03-03T11:30:37.614828+00:00 19994330.287000000477 28999999.958000000566 27869999.977000001818 3957139.927999972831 60372.479613683 2024-03-03T11:30:38.622204+00:00 19994330.289000000805 29000000.008999999613 27870000.004999998957 3959170.026999949943 60372.479625337 2024-03-03T11:30:39.629083+00:00 19994330.291000001132 29000000.008999999613 27870000.006999969482 3955824.904999970924 60372.479636813 2024-03-03T11:30:40.620586+00:00 19994330.287999998778 28999999.990000009537 27869999.972999930382 3953055.094000101089 60372.479648466 2024-03-03T11:30:41.627465+00:00 19994330.293000001460 29000000.019999980927 27869999.983000040054 3955930.987999916077 60372.479659942 2024-03-03T11:30:42.618968+00:00 19994330.291999999434 29000000.028999980539 27870000.062999960035 3956218.984000086784 60372.479671596 2024-03-03T11:30:43.625848+00:00 19994330.293000001460 28999999.956000030041 27869999.992000099272 3956592.029999970924 60372.479683071 2024-03-03T11:30:44.617351+00:00 19994330.289999991655 29000000.048999968916 27870000.004999998957 3961118.944999932777 60372.479694731 2024-03-03T11:30:45.624726+00:00 19994330.288000021130 28999999.980000019073 27869999.983999971300 3957767.057000041008 60372.479706201 2024-03-03T11:30:46.615733+00:00 19994330.289999991655 29000000.002000030130 27869999.990999940783 3954619.996000051033 60372.479717860 2024-03-03T11:30:47.623108+00:00 19994330.289000000805 29000000.029999971390 27870000.054000020027 3955671.000000000000 60372.479729514 2024-03-03T11:30:48.629988+00:00 19994330.289000000805 28999999.947000030428 27869999.983000040054 3960221.878999948967 60372.479740989 2024-03-03T11:30:49.621491+00:00 19994330.292999979109 29000000.023999989033 27869999.980999950320 3955661.027999997139 60372.479752649 2024-03-03T11:30:50.628866+00:00 19994330.292000029236 29000000.006000038236 27869999.962000008672 3962161.156000018120 60372.479764119 2024-03-03T11:30:51.619873+00:00 19994330.288999971002 28999999.959999918938 27870000.040000081062 3956615.927000045776 60372.479775778 2024-03-03T11:30:52.627248+00:00 19994330.290000021458 29000000.039000030607 27870000.045000001788 3961284.023999928962 60372.479787248 2024-03-03T11:30:53.618256+00:00 19994330.287000000477 28999999.971999999136 27869999.960999999195 3954381.924000024796 60372.479798908 2024-03-03T11:30:54.625631+00:00 19994330.291000008583 29000000.006999969482 27869999.988999988884 3958599.024999976158 60372.479810378 2024-03-03T11:30:55.616638+00:00 19994330.289999961853 28999999.998000029474 27869999.997999999672 3961487.085999966133 60372.479822037 2024-03-03T11:30:56.624013+00:00 19994330.294000029564 28999999.993999961764 27869999.980000019073 3960560.818000078201 60372.479833513 2024-03-03T11:30:57.615516+00:00 19994330.287000000477 29000000.004999998957 27870000.038999971002 3956518.097999929916 60372.479845167 2024-03-03T11:30:58.622396+00:00 19994330.291000008583 28999999.991999980062 27869999.974000010639 3958838.030000091065 60372.479856826 2024-03-03T11:30:59.629771+00:00 19994330.291999999434 28999999.990000009537 27870000.015999998897 3956028.964999914169 60372.479868302 2024-03-03T11:31:00.621274+00:00 19994330.288999971002 29000000.042000059038 27870000.020000010729 3958392.041000009049 60372.479879956 2024-03-03T11:31:01.628153+00:00 19994330.291999999434 28999999.993000030518 27869999.946999970824 3960742.032999991905 60372.479891431 2024-03-03T11:31:02.619656+00:00 19994330.287000000477 28999999.995000001043 27870000.020000040531 3957135.916000009049 60372.479903091 2024-03-03T11:31:03.627031+00:00 19994330.288999971002 29000000.009999990463 27869999.978999968618 3959234.971000074875 60372.479914561 2024-03-03T11:31:04.618039+00:00 19994330.292999979109 28999999.969999909401 27870000.012000020593 3955494.023999928962 60372.479926220 2024-03-03T11:31:05.625413+00:00 19994330.292000059038 29000000.004000071436 27869999.981999989599 3960178.011000037193 60372.479937690 2024-03-03T11:31:06.616421+00:00 19994330.289999961853 28999999.990000009537 27870000.029999971390 3957370.115000010002 60372.479949350 2024-03-03T11:31:07.623796+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3960673.786999940872 60372.479960820 2024-03-03T11:31:08.614803+00:00 19994330.290000081062 29000000.013999938965 27870000.033000048250 3957329.162999988068 60372.479972479 2024-03-03T11:31:09.622179+00:00 19994330.286999940872 28999999.993999999017 27869999.956999961287 3958834.986000061035 60372.479984138 2024-03-03T11:31:10.629554+00:00 19994330.291000008583 28999999.986999999732 27870000.003000020981 3958102.975999950897 60372.479995608 2024-03-03T11:31:11.620561+00:00 19994330.287999991328 29000000.026999998838 27870000.057000041008 3957529.070000051986 60372.480007268 2024-03-03T11:31:12.627936+00:00 19994330.292000059038 29000000.011000011116 27869999.953999999911 3957036.912999988068 60372.480018743 2024-03-03T11:31:13.619439+00:00 19994330.293999910355 28999999.960000008345 27869999.972999930382 3960568.027999997139 60372.480030397 2024-03-03T11:31:14.626319+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3959577.942000031006 60372.480041873 2024-03-03T11:31:15.617822+00:00 19994330.291000008583 29000000.046999990940 27870000.029000040144 3961533.084999918938 60372.480053526 2024-03-03T11:31:16.624701+00:00 19994330.287000060081 28999999.991000000387 27869999.980000019073 3960559.968000053894 60372.480065002 2024-03-03T11:31:17.616204+00:00 19994330.287999991328 29000000.021999981254 27870000.041000008583 3959779.973999977112 60372.480076656 2024-03-03T11:31:18.623083+00:00 19994330.292999979109 28999999.950000051409 27869999.944999929518 3958383.029999970924 60372.480088132 2024-03-03T11:31:19.614586+00:00 19994330.288999918848 28999999.994999948889 27869999.996000051498 3961759.039000033867 60372.480099786 2024-03-03T11:31:20.621466+00:00 19994330.295000080019 29000000.085000038147 27870000.022999998182 3958018.924999951851 60372.480111445 2024-03-03T11:31:21.628841+00:00 19994330.289000030607 28999999.941999968141 27869999.970000028610 3956913.069000006188 60372.480122915 2024-03-03T11:31:22.619848+00:00 19994330.290999889374 29000000.041000008583 27870000.069000009447 3955417.874000072014 60372.480134574 2024-03-03T11:31:23.627223+00:00 19994330.288000110537 28999999.991999980062 27870000.000000000000 3961630.074000000954 60372.480146044 2024-03-03T11:31:24.618230+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3959438.960999966133 60372.480157704 2024-03-03T11:31:25.625606+00:00 19994330.291999939829 29000000.043999969959 27870000.069000009447 3958537.013000010978 60372.480169174 2024-03-03T11:31:26.616613+00:00 19994330.286000009626 28999999.949000000954 27869999.939999941736 3965137.965000032913 60372.480180833 2024-03-03T11:31:27.623987+00:00 19994330.291999939829 29000000.008000079542 27870000.018000010401 3954219.111999989022 60372.480192303 2024-03-03T11:31:28.614995+00:00 19994330.292000059038 28999999.995999928564 27869999.975000020117 3963218.902999997139 60372.480203963 2024-03-03T11:31:29.622371+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3960487.949000000954 60372.480215617 2024-03-03T11:31:30.629250+00:00 19994330.291999939829 28999999.998000029474 27869999.997999999672 3958486.055999993812 60372.480227092 2024-03-03T11:31:31.620753+00:00 19994330.289999999106 28999999.978000041097 27869999.973999999464 3956588.044999957085 60372.480238752 2024-03-03T11:31:32.628128+00:00 19994330.287999998778 29000000.016999959946 27869999.982999999076 3957428.073000072967 60372.480250222 2024-03-03T11:31:33.619135+00:00 19994330.289000000805 28999999.990999940783 27869999.996000010520 3954953.969999908935 60372.480261881 2024-03-03T11:31:34.626511+00:00 19994330.291999999434 28999999.998000029474 27870000.063999980688 3958913.933000088204 60372.480273351 2024-03-03T11:31:35.617518+00:00 19994330.290000010282 29000000.016000028700 27869999.950000021607 3961662.972000002861 60372.480285010 2024-03-03T11:31:36.624893+00:00 19994330.290000010282 28999999.988999959081 27869999.984999980778 3962605.087999939919 60372.480296486 2024-03-03T11:31:37.616396+00:00 19994330.293000001460 29000000.006000038236 27870000.030000001192 3959726.047000051010 60372.480308140 2024-03-03T11:31:38.623275+00:00 19994330.289999991655 29000000.016999959946 27870000.048999991268 3959108.929000020027 60372.480319615 2024-03-03T11:31:39.614779+00:00 19994330.291999999434 28999999.970000028610 27869999.922000020742 3962025.975999950897 60372.480331269 2024-03-03T11:31:40.621658+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3959605.029000043869 60372.480342929 2024-03-03T11:31:41.629033+00:00 19994330.291000008583 28999999.998999949545 27869999.965000029653 3959348.917999982834 60372.480354398 2024-03-03T11:31:42.620040+00:00 19994330.289999991655 29000000.008000019938 27870000.073000010103 3959536.115000010002 60372.480366058 2024-03-03T11:31:43.627415+00:00 19994330.288000021130 29000000.000000000000 27869999.926999989897 3961189.056999921799 60372.480377528 2024-03-03T11:31:44.618423+00:00 19994330.292999979109 29000000.014999989420 27870000.050000008196 3957042.951000093948 60372.480389188 2024-03-03T11:31:45.625798+00:00 19994330.291000008583 28999999.986000061035 27869999.986000001431 3958465.941999911796 60372.480400657 2024-03-03T11:31:46.616805+00:00 19994330.292999979109 29000000.043000001460 27870000.060999989510 3956936.023000001907 60372.480412317 2024-03-03T11:31:47.624180+00:00 19994330.286000009626 29000000.000999998301 27869999.978999968618 3957536.973999977112 60372.480423787 2024-03-03T11:31:48.615187+00:00 19994330.291999999434 28999999.971999999136 27869999.958000000566 3958660.965000032913 60372.480435446 2024-03-03T11:31:49.622563+00:00 19994330.288999971002 28999999.966999989003 27870000.039999961853 3957346.065000057220 60372.480446916 2024-03-03T11:31:50.613570+00:00 19994330.290000021458 29000000.040000010282 27870000.022000070661 3959514.946999907028 60372.480458576 2024-03-03T11:31:51.620945+00:00 19994330.291000008583 28999999.988999988884 27869999.972999930382 3961643.004999995232 60372.480470235 2024-03-03T11:31:52.628320+00:00 19994330.289999961853 28999999.993000000715 27870000.003000020981 3956340.048000096809 60372.480481705 2024-03-03T11:31:53.619327+00:00 19994330.295000020415 28999999.997999999672 27870000.008000019938 3955751.036000012886 60372.480493365 2024-03-03T11:31:54.626702+00:00 19994330.287000000477 28999999.983000010252 27869999.955000039190 3957387.964000000153 60372.480504841 2024-03-03T11:31:55.618206+00:00 19994330.287999991328 29000000.023999989033 27870000.036000009626 3958911.933000000194 60372.480516494 2024-03-03T11:31:56.625085+00:00 19994330.293000038713 28999999.982999980450 27869999.926999930292 3960289.123000000138 60372.480527970 2024-03-03T11:31:57.616588+00:00 19994330.286999940872 28999999.981000009924 27870000.036000009626 3963488.851999999955 60372.480539629 2024-03-03T11:31:58.623963+00:00 19994330.292000059038 29000000.053000029176 27870000.026000019163 3960301.066000000108 60372.480551099 2024-03-03T11:31:59.614971+00:00 19994330.291999939829 28999999.958000000566 27869999.967000011355 3960020.949999998789 60372.480562759 2024-03-03T11:32:00.622345+00:00 19994330.288000110537 29000000.041000008583 27870000.064000010490 3963266.986000000965 60372.480574229 2024-03-03T11:32:01.613353+00:00 19994330.292999979109 28999999.986000001431 27869999.952000018209 3956628.077000000048 60372.480585888 2024-03-03T11:32:02.620728+00:00 19994330.286999940872 29000000.017999950796 27870000.005999919027 3960761.910000003874 60372.480597542 2024-03-03T11:32:03.627607+00:00 19994330.292000059038 29000000.004000011832 27870000.032999988645 3953118.016999997199 60372.480609017 2024-03-03T11:32:04.619110+00:00 19994330.287999991328 28999999.962000068277 27869999.970000028610 3959641.104000002146 60372.480620677 2024-03-03T11:32:05.626486+00:00 19994330.291999939829 28999999.988999959081 27870000.009000059217 3956455.897999993991 60372.480632147 2024-03-03T11:32:06.617493+00:00 19994330.289000030607 29000000.008999940008 27869999.992999911308 3957295.010999999940 60372.480643807 2024-03-03T11:32:07.624868+00:00 19994330.292999979109 28999999.990000009537 27869999.971999999136 3959712.146000004839 60372.480655282 2024-03-03T11:32:08.616371+00:00 19994330.292000059038 29000000.035000089556 27870000.039000030607 3960081.947999998927 60372.480666941 2024-03-03T11:32:09.623747+00:00 19994330.286000009626 28999999.980999950320 27869999.949999999255 3958360.868999994826 60372.480678412 2024-03-03T11:32:10.614754+00:00 19994330.291999939829 29000000.031000021845 27870000.061000000685 3959223.177000001073 60372.480690071 2024-03-03T11:32:11.622129+00:00 19994330.286000009626 28999999.959999918938 27869999.954000011086 3955855.865999997128 60372.480701725 2024-03-03T11:32:12.629008+00:00 19994330.294999960810 28999999.991000059992 27870000.008000001311 3957337.976000010967 60372.480713200 2024-03-03T11:32:13.620511+00:00 19994330.289000030607 29000000.046000000089 27870000.019999999553 3955553.037999988068 60372.480724854 2024-03-03T11:32:14.627391+00:00 19994330.289000030607 28999999.960999969393 27870000.021000001580 3959071.055000007153 60372.480736330 2024-03-03T11:32:15.618894+00:00 19994330.291999939829 28999999.957000020891 27869999.949999991804 3962204.997999995947 60372.480747983 2024-03-03T11:32:16.625774+00:00 19994330.294000029564 29000000.039999961853 27869999.995000001043 3955853.068000004161 60372.480759459 2024-03-03T11:32:17.617276+00:00 19994330.287999991328 29000000.054000020027 27870000.004999998957 3958476.942000002135 60372.480771113 2024-03-03T11:32:18.624154+00:00 19994330.289000030607 28999999.981999989599 27870000.041999999434 3963861.929999991786 60372.480782588 2024-03-03T11:32:19.615658+00:00 19994330.289000030607 28999999.988000039011 27869999.934999998659 3963690.002000004053 60372.480794243 2024-03-03T11:32:20.622537+00:00 19994330.291000008583 29000000.006999969482 27870000.045000020415 3960247.997999995947 60372.480805718 2024-03-03T11:32:21.614041+00:00 19994330.287999991328 28999999.989000078291 27869999.981000009924 3956994.074000000954 60372.480817372 2024-03-03T11:32:22.620920+00:00 19994330.293999910355 29000000.033999919891 27870000.083000000566 3963470.969000012148 60372.480829031 2024-03-03T11:32:23.628295+00:00 19994330.292000059038 28999999.953000001609 27869999.946999970824 3960277.996999993920 60372.480840501 2024-03-03T11:32:24.619303+00:00 19994330.287999991328 28999999.988000009209 27870000.025000039488 3959224.037000000011 60372.480852161 2024-03-03T11:32:25.626678+00:00 19994330.291999999434 29000000.014999989420 27869999.991999980062 3955149.971000000834 60372.480863631 2024-03-03T11:32:26.617685+00:00 19994330.289000000805 28999999.988000009209 27869999.964999970049 3957861.025999993086 60372.480875290 2024-03-03T11:32:27.625059+00:00 19994330.286999989301 29000000.039000000805 27870000.022999998182 3960140.943000004161 60372.480886766 2024-03-03T11:32:28.616563+00:00 19994330.289000000805 28999999.997999999672 27869999.995000001043 3959013.117000014056 60372.480898419 2024-03-03T11:32:29.623442+00:00 19994330.293000001460 28999999.981000009924 27869999.973000049591 3962195.865999997128 60372.480909895 2024-03-03T11:32:30.614946+00:00 19994330.295000001788 29000000.018999990076 27869999.995000001043 3961721.067000002135 60372.480921549 2024-03-03T11:32:31.621825+00:00 19994330.289000000805 28999999.990000009537 27870000.028999920934 3959624.993999987841 60372.480933025 2024-03-03T11:32:32.613328+00:00 19994330.287000000477 29000000.030999988317 27869999.976000070572 3960246.032999991905 60372.480944684 2024-03-03T11:32:33.620703+00:00 19994330.293999999762 28999999.938000019640 27869999.970000028610 3959321.918000013102 60372.480956338 2024-03-03T11:32:34.627582+00:00 19994330.287000000477 28999999.997999969870 27870000.016999959946 3959632.000000000000 60372.480967814 2024-03-03T11:32:35.619085+00:00 19994330.287999991328 29000000.008999999613 27870000.031999949366 3958485.035999984015 60372.480979467 2024-03-03T11:32:36.625965+00:00 19994330.293000008911 29000000.023999989033 27869999.976000070572 3958752.979000002146 60372.480990943 2024-03-03T11:32:37.617468+00:00 19994330.290999978781 28999999.995999988168 27869999.990000009537 3958020.002000004053 60372.481002597 2024-03-03T11:32:38.624347+00:00 19994330.289000030607 29000000.017000019550 27870000.026999950409 3965464.044000000227 60372.481014072 2024-03-03T11:32:39.615850+00:00 19994330.291999999434 29000000.014999989420 27869999.991000059992 3960150.972000002861 60372.481025732 2024-03-03T11:32:40.623226+00:00 19994330.288999971002 28999999.910000029951 27870000.020999908447 3962891.976999998093 60372.481037202 2024-03-03T11:32:41.614233+00:00 19994330.290000021458 29000000.059999939054 27869999.985000010580 3959296.997000008821 60372.481048861 2024-03-03T11:32:42.621608+00:00 19994330.288999971002 29000000.002000089735 27869999.995000001043 3961501.041000009049 60372.481060337 2024-03-03T11:32:43.613111+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3963652.995999991894 60372.481071991 2024-03-03T11:32:44.619990+00:00 19994330.287999991328 29000000.010999921709 27870000.044000029564 3957534.007999985944 60372.481083650 2024-03-03T11:32:45.627365+00:00 19994330.294000029564 29000000.021000031382 27869999.958999991417 3958623.955000013113 60372.481095120 2024-03-03T11:32:46.618373+00:00 19994330.291999999434 28999999.953999999911 27869999.962000008672 3957225.955999999773 60372.481106774 2024-03-03T11:32:47.625252+00:00 19994330.290000021458 29000000.019000049680 27870000.059000000358 3958496.178999990225 60372.481118250 2024-03-03T11:32:48.616755+00:00 19994330.289999961853 28999999.987999919802 27869999.929000001401 3959932.879999995232 60372.481129903 2024-03-03T11:32:49.623634+00:00 19994330.287999991328 28999999.994000080973 27870000.046999998391 3960437.015000015032 60372.481141379 2024-03-03T11:32:50.615137+00:00 19994330.291000008583 28999999.991999980062 27870000.017000000924 3958456.000999987125 60372.481153038 2024-03-03T11:32:51.622512+00:00 19994330.288999971002 29000000.005999919027 27869999.991000000387 3958947.927000015974 60372.481164508 2024-03-03T11:32:52.613520+00:00 19994330.292000059038 29000000.007000088692 27870000.008000019938 3956037.095999985933 60372.481176168 2024-03-03T11:32:53.620895+00:00 19994330.289000030607 29000000.026000019163 27869999.979999989271 3956807.949000000954 60372.481187821 2024-03-03T11:32:54.627775+00:00 19994330.292999979109 28999999.988999959081 27870000.037999991328 3960630.120000004768 60372.481199297 2024-03-03T11:32:55.619277+00:00 19994330.289999961853 28999999.947999950498 27869999.918999999762 3959558.916000009049 60372.481210956 2024-03-03T11:32:56.626653+00:00 19994330.289000030607 29000000.040000081062 27870000.049999978393 3959732.984999984968 60372.481222427 2024-03-03T11:32:57.617660+00:00 19994330.291000008583 29000000.016999959946 27870000.006000038236 3962305.955999999773 60372.481234086 2024-03-03T11:32:58.625035+00:00 19994330.286999940872 28999999.998000029474 27869999.999000009149 3958527.018999993801 60372.481245556 2024-03-03T11:32:59.616042+00:00 19994330.291000008583 29000000.014999989420 27870000.023999989033 3956208.068000019062 60372.481257216 2024-03-03T11:33:00.623417+00:00 19994330.292000059038 28999999.986999999732 27869999.982999980450 3959211.002999991179 60372.481268691 2024-03-03T11:33:01.614921+00:00 19994330.291000008583 29000000.002999998629 27869999.967000011355 3956020.942999988794 60372.481280345 2024-03-03T11:33:02.621800+00:00 19994330.291000008583 28999999.977000001818 27870000.005999978632 3959368.999000012875 60372.481291821 2024-03-03T11:33:03.613303+00:00 19994330.290999889374 29000000.004999998957 27870000.000999990851 3951191.030000030994 60372.481303480 2024-03-03T11:33:04.620678+00:00 19994330.288000110537 28999999.984000001103 27869999.967000011355 3957307.994999945164 60372.481315134 2024-03-03T11:33:05.627557+00:00 19994330.292999979109 28999999.977000001818 27870000.011000040919 3955779.913000047207 60372.481326609 2024-03-03T11:33:06.619061+00:00 19994330.283999919891 29000000.008000019938 27870000.005999919027 3953587.056999980938 60372.481338263 2024-03-03T11:33:07.625940+00:00 19994330.292000059038 29000000.037999991328 27870000.065000060946 3955714.992999970913 60372.481349739 2024-03-03T11:33:08.617443+00:00 19994330.294000029564 28999999.981999989599 27869999.991999980062 3957440.059000014793 60372.481361398 2024-03-03T11:33:09.624818+00:00 19994330.291000008583 28999999.998000029474 27869999.916000008583 3951373.907000004780 60372.481372868 2024-03-03T11:33:10.615825+00:00 19994330.289999961853 29000000.010999981314 27870000.034000039101 3956016.957000017166 60372.481384528 2024-03-03T11:33:11.623201+00:00 19994330.289000030607 29000000.046999990940 27870000.003000020981 3961729.087999999989 60372.481395998 2024-03-03T11:33:12.614208+00:00 19994330.291000008583 28999999.957000020891 27870000.003999948502 3956098.921000003815 60372.481407657 2024-03-03T11:33:13.621583+00:00 19994330.288999918848 28999999.986999988556 27870000.064000010490 3955854.180999993812 60372.481419127 2024-03-03T11:33:14.612590+00:00 19994330.289000030607 29000000.041000008583 27869999.986999988556 3959467.872999966145 60372.481430787 2024-03-03T11:33:15.619965+00:00 19994330.289000030607 28999999.991000000387 27869999.975999951363 3959788.068000019062 60372.481442446 2024-03-03T11:33:16.627340+00:00 19994330.291999939829 28999999.980000019073 27869999.986000061035 3958017.972999989986 60372.481453916 2024-03-03T11:33:17.618348+00:00 19994330.292999979109 28999999.973999980837 27869999.985999941826 3965658.074000000954 60372.481465575 2024-03-03T11:33:18.625723+00:00 19994330.289999999106 29000000.015000049025 27870000.009999990463 3959526.948000013828 60372.481477045 2024-03-03T11:33:19.616730+00:00 19994330.291000001132 29000000.034999970347 27870000.006000038236 3955311.971000016201 60372.481488705 2024-03-03T11:33:20.624105+00:00 19994330.287999998778 28999999.996999979019 27869999.999000068754 3959667.884999989998 60372.481500180 2024-03-03T11:33:21.615609+00:00 19994330.289999999106 28999999.962000008672 27869999.992999911308 3959830.083999990951 60372.481511834 2024-03-03T11:33:22.622488+00:00 19994330.290000010282 29000000.011999960989 27870000.004999998957 3955391.967000008095 60372.481523310 2024-03-03T11:33:23.613991+00:00 19994330.288999989629 29000000.013000011444 27870000.006000038236 3958241.065999985207 60372.481534970 2024-03-03T11:33:24.621366+00:00 19994330.291999999434 29000000.017000079155 27870000.042999979109 3962882.008000016212 60372.481546439 2024-03-03T11:33:25.612373+00:00 19994330.289000000805 28999999.988999959081 27869999.937000039965 3958789.879000008106 60372.481558099 2024-03-03T11:33:26.619748+00:00 19994330.293000008911 29000000.008000019938 27870000.022999998182 3958109.115000010002 60372.481569753 2024-03-03T11:33:27.626628+00:00 19994330.287999991328 28999999.977000001818 27869999.991999998689 3963590.024999976158 60372.481581228 2024-03-03T11:33:28.618131+00:00 19994330.291000008583 28999999.981999989599 27870000.017000000924 3955539.981999992859 60372.481592882 2024-03-03T11:33:29.625010+00:00 19994330.289000000805 29000000.029999971390 27869999.964999999851 3955498.021000028122 60372.481604358 2024-03-03T11:33:30.616513+00:00 19994330.289999991655 28999999.981000069529 27869999.984000001103 3955684.001999973785 60372.481616011 2024-03-03T11:33:31.623392+00:00 19994330.292999979109 29000000.018999930471 27870000.041000008583 3957743.935999989975 60372.481627487 2024-03-03T11:33:32.614896+00:00 19994330.293000038713 28999999.973000049591 27869999.982999980450 3953971.032000004780 60372.481639147 2024-03-03T11:33:33.622271+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3955556.021000028122 60372.481650617 2024-03-03T11:33:34.613278+00:00 19994330.287999991328 28999999.986999988556 27869999.988000009209 3958535.988999962807 60372.481662276 2024-03-03T11:33:35.620653+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3956983.953999996185 60372.481673752 2024-03-03T11:33:36.612157+00:00 19994330.288999971002 28999999.975999951363 27869999.970999959856 3959604.001000047196 60372.481685406 2024-03-03T11:33:37.619036+00:00 19994330.290000021458 29000000.048999998719 27870000.012000020593 3960533.977999985218 60372.481697065 2024-03-03T11:33:38.626411+00:00 19994330.291999999434 28999999.991000000387 27870000.024999979883 3954611.055000007153 60372.481708535 2024-03-03T11:33:39.617418+00:00 19994330.292999979109 28999999.966000009328 27870000.000000000000 3961355.985000013839 60372.481720194 2024-03-03T11:33:40.624793+00:00 19994330.288000050932 29000000.021000001580 27869999.982000049204 3954390.939999998081 60372.481731670 2024-03-03T11:33:41.616296+00:00 19994330.289999961853 28999999.989999990910 27869999.973999980837 3959313.949000000954 60372.481743324 2024-03-03T11:33:42.623176+00:00 19994330.291000008583 28999999.991000000387 27869999.994000021368 3960533.037999988068 60372.481754799 2024-03-03T11:33:43.614679+00:00 19994330.287999991328 29000000.038000021130 27870000.053999960423 3959497.106999992859 60372.481766453 2024-03-03T11:33:44.621558+00:00 19994330.290000021458 28999999.975999981165 27869999.977999988943 3955802.960999966133 60372.481777929 2024-03-03T11:33:45.613061+00:00 19994330.287999991328 29000000.008999999613 27869999.956000089645 3960062.058000028133 60372.481789582 2024-03-03T11:33:46.619940+00:00 19994330.292000059038 28999999.980999980122 27870000.052999969572 3958568.957000017166 60372.481801242 2024-03-03T11:33:47.627316+00:00 19994330.288999918848 29000000.004000011832 27870000.009999990463 3960168.978999971878 60372.481812712 2024-03-03T11:33:48.618323+00:00 19994330.294000029564 28999999.997000038624 27869999.993000030518 3959054.086000024807 60372.481824371 2024-03-03T11:33:49.625698+00:00 19994330.289000030607 29000000.022999998182 27869999.973999980837 3956693.879000008106 60372.481835842 2024-03-03T11:33:50.616705+00:00 19994330.291999939829 29000000.028000000864 27870000.044999960810 3956959.006999969017 60372.481847501 2024-03-03T11:33:51.624081+00:00 19994330.286000009626 28999999.935999989510 27869999.958999991417 3959297.047999978065 60372.481858977 2024-03-03T11:33:52.615584+00:00 19994330.292000059038 29000000.019999980927 27870000.006000038236 3955903.018000007141 60372.481870630 2024-03-03T11:33:53.622463+00:00 19994330.289000030607 28999999.989000018686 27870000.004999998957 3957835.970000029076 60372.481882100 2024-03-03T11:33:54.613470+00:00 19994330.293999910355 29000000.062999960035 27869999.975999951363 3963382.897000014782 60372.481893760 2024-03-03T11:33:55.620845+00:00 19994330.289000030607 28999999.968999978155 27870000.032999988645 3959585.143000007141 60372.481905235 2024-03-03T11:33:56.612348+00:00 19994330.292000059038 28999999.980000019073 27870000.016000028700 3956208.980999947060 60372.481916889 2024-03-03T11:33:57.619228+00:00 19994330.289999961853 29000000.029000040144 27869999.983999971300 3956068.931000053883 60372.481928549 2024-03-03T11:33:58.626603+00:00 19994330.287999991328 28999999.955999970436 27869999.986999988556 3958192.950999975204 60372.481940018 2024-03-03T11:33:59.617610+00:00 19994330.287999991328 29000000.029999971390 27870000.047000050545 3959565.126999973785 60372.481951678 2024-03-03T11:34:00.624985+00:00 19994330.292999979109 28999999.988000039011 27869999.968999978155 3957218.976000010967 60372.481963154 2024-03-03T11:34:01.616488+00:00 19994330.287000060081 29000000.000000000000 27869999.976000070572 3955527.069000006188 60372.481974808 2024-03-03T11:34:02.623368+00:00 19994330.292999979109 29000000.022999998182 27869999.969999909401 3953303.889999986161 60372.481986283 2024-03-03T11:34:03.614871+00:00 19994330.291000008583 28999999.978000041097 27870000.047000050545 3959167.061000049114 60372.481997937 2024-03-03T11:34:04.621750+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3956971.919999957085 60372.482009413 2024-03-03T11:34:05.613253+00:00 19994330.291000008583 29000000.005999919027 27869999.991000000387 3957658.064999998081 60372.482021072 2024-03-03T11:34:06.620628+00:00 19994330.288999918848 28999999.971000079066 27869999.980999998748 3953974.043000041973 60372.482032542 2024-03-03T11:34:07.611636+00:00 19994330.289000030607 28999999.984999898821 27869999.966000009328 3958378.972999989986 60372.482044201 2024-03-03T11:34:08.619011+00:00 19994330.289000030607 29000000.009999990463 27870000.007999990135 3957731.953999937046 60372.482055855 2024-03-03T11:34:09.625889+00:00 19994330.292999979109 29000000.001000050455 27869999.999000009149 3958831.043000102043 60372.482067331 2024-03-03T11:34:10.617393+00:00 19994330.292999979109 29000000.009000059217 27870000.089999999851 3961200.978999971878 60372.482078984 2024-03-03T11:34:11.624272+00:00 19994330.287999991328 29000000.002999901772 27869999.978999998420 3960947.110000013839 60372.482090460 2024-03-03T11:34:12.615775+00:00 19994330.291999999434 28999999.984000090510 27869999.961999978870 3953687.861999989022 60372.482102120 2024-03-03T11:34:13.623151+00:00 19994330.287999998778 29000000.020999908447 27869999.992000009865 3959342.066999911796 60372.482113590 2024-03-03T11:34:14.614158+00:00 19994330.290000010282 28999999.982999999076 27869999.999000009149 3955289.984000086784 60372.482125249 2024-03-03T11:34:15.621533+00:00 19994330.287999998778 28999999.991999998689 27870000.029999971390 3957171.011999965180 60372.482136719 2024-03-03T11:34:16.612540+00:00 19994330.293000001460 29000000.037999998778 27870000.028000000864 3962202.932999968994 60372.482148379 2024-03-03T11:34:17.619916+00:00 19994330.287999998778 28999999.986000001431 27869999.977000001818 3959905.994000076782 60372.482159854 2024-03-03T11:34:18.611419+00:00 19994330.291000008583 29000000.008999988437 27869999.953999999911 3957252.016999959946 60372.482171508 2024-03-03T11:34:19.618298+00:00 19994330.292999979109 29000000.004999998957 27870000.030000030994 3961295.064000010025 60372.482183168 2024-03-03T11:34:20.625673+00:00 19994330.289999991655 28999999.977000001818 27869999.964999970049 3958924.016000031959 60372.482194643 2024-03-03T11:34:21.617176+00:00 19994330.290000021458 29000000.015999998897 27870000.007000029087 3959310.906999946106 60372.482206297 2024-03-03T11:34:22.624055+00:00 19994330.289999991655 29000000.008999999613 27870000.002999961376 3957070.021000028122 60372.482217773 2024-03-03T11:34:23.615559+00:00 19994330.289000000805 28999999.979000028223 27869999.998000029474 3952020.967000008095 60372.482229427 2024-03-03T11:34:24.622438+00:00 19994330.289000000805 29000000.011999960989 27870000.024999979883 3959224.965000032913 60372.482240902 2024-03-03T11:34:25.613941+00:00 19994330.289999961853 29000000.007000029087 27869999.944000009447 3959959.082999945153 60372.482252561 2024-03-03T11:34:26.621316+00:00 19994330.295000020415 28999999.953000009060 27870000.047000050545 3958868.998999952804 60372.482264032 2024-03-03T11:34:27.612323+00:00 19994330.289000030607 29000000.028999980539 27869999.997999910265 3956077.032000064850 60372.482275691 2024-03-03T11:34:28.619698+00:00 19994330.289999961853 29000000.000999990851 27869999.999000068754 3961068.990999937057 60372.482287345 2024-03-03T11:34:29.626578+00:00 19994330.290000021458 28999999.986999988556 27870000.034999970347 3956378.958000063896 60372.482298820 2024-03-03T11:34:30.618081+00:00 19994330.290000021458 29000000.002000030130 27869999.942000031471 3961190.993999958038 60372.482310480 2024-03-03T11:34:31.625456+00:00 19994330.289999961853 29000000.009999990463 27870000.034999970347 3959100.085999966133 60372.482321950 2024-03-03T11:34:32.616463+00:00 19994330.287999991328 28999999.999999940395 27870000.024999979883 3955623.867000102997 60372.482333609 2024-03-03T11:34:33.623839+00:00 19994330.291999999434 29000000.009999990463 27869999.955000039190 3959702.127999901772 60372.482345079 2024-03-03T11:34:34.614846+00:00 19994330.292000059038 28999999.999000068754 27869999.998000029474 3954057.962000011932 60372.482356739 2024-03-03T11:34:35.622221+00:00 19994330.288999971002 29000000.003999948502 27870000.031999949366 3955218.012000083923 60372.482368208 2024-03-03T11:34:36.613228+00:00 19994330.290000021458 28999999.953000068665 27869999.965000029653 3956110.926999927033 60372.482379868 2024-03-03T11:34:37.620603+00:00 19994330.288999971002 29000000.020999908447 27870000.001999970526 3958941.105000019073 60372.482391338 2024-03-03T11:34:38.611611+00:00 19994330.288999971002 29000000.027000069618 27870000.047999981791 3952876.011999965180 60372.482402998 2024-03-03T11:34:39.618986+00:00 19994330.289000030607 28999999.990999940783 27869999.967000011355 3958223.946000099182 60372.482414657 2024-03-03T11:34:40.626361+00:00 19994330.291999939829 29000000.002000089735 27869999.983000040054 3957965.911999940872 60372.482426127 2024-03-03T11:34:41.617368+00:00 19994330.294000029564 29000000.014999989420 27870000.041999939829 3957294.098000050057 60372.482437787 2024-03-03T11:34:42.624743+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3959180.984999895096 60372.482449262 2024-03-03T11:34:43.616246+00:00 19994330.294999960810 28999999.977000001818 27869999.995000001043 3956402.991000055801 60372.482460916 2024-03-03T11:34:44.623126+00:00 19994330.285000089556 28999999.981999989599 27869999.982999999076 3955875.024000049103 60372.482472392 2024-03-03T11:34:45.614629+00:00 19994330.290999889374 29000000.008000019938 27870000.008999988437 3960660.025999904145 60372.482484045 2024-03-03T11:34:46.621508+00:00 19994330.287000060081 28999999.960999969393 27869999.946000009775 3957079.914000033867 60372.482495521 2024-03-03T11:34:47.613011+00:00 19994330.291000008583 29000000.057000041008 27870000.055999990553 3961944.001999973785 60372.482507175 2024-03-03T11:34:48.619891+00:00 19994330.291000008583 28999999.931999921799 27869999.958999991417 3960419.067000031006 60372.482518651 2024-03-03T11:34:49.611394+00:00 19994330.292999979109 29000000.043000098318 27869999.968000020832 3960457.889999986161 60372.482530304 2024-03-03T11:34:50.618273+00:00 19994330.289999961853 29000000.018000010401 27870000.106999989599 3957315.074000000954 60372.482541963 2024-03-03T11:34:51.625648+00:00 19994330.290000081062 28999999.995999999344 27869999.919999990612 3958433.990000010002 60372.482553434 2024-03-03T11:34:52.616655+00:00 19994330.288999918848 28999999.988000001758 27870000.057000011206 3958945.970000029076 60372.482565093 2024-03-03T11:34:53.624030+00:00 19994330.290000081062 29000000.006999991834 27869999.971000019461 3957673.106999992859 60372.482576563 2024-03-03T11:34:54.615037+00:00 19994330.286999940872 28999999.989000011235 27870000.016999959946 3960129.929999948014 60372.482588222 2024-03-03T11:34:55.622413+00:00 19994330.292000059038 28999999.977000009269 27869999.962999999523 3961619.040000081062 60372.482599698 2024-03-03T11:34:56.613916+00:00 19994330.291000008583 29000000.039999991655 27869999.994000021368 3957821.906000018120 60372.482611352 2024-03-03T11:34:57.620795+00:00 19994330.291000008583 28999999.997999999672 27870000.072000030428 3958636.093999981880 60372.482622827 2024-03-03T11:34:58.612299+00:00 19994330.293999910355 29000000.011999990791 27869999.947999950498 3960324.959999918938 60372.482634481 2024-03-03T11:34:59.619178+00:00 19994330.287999991328 28999999.988000009209 27869999.989000018686 3953547.020000100136 60372.482645957 2024-03-03T11:35:00.610681+00:00 19994330.291000008583 28999999.986000001431 27870000.038999971002 3957325.940999985207 60372.482657616 2024-03-03T11:35:01.618055+00:00 19994330.289000030607 29000000.001999970526 27869999.963999990374 3960755.125000000000 60372.482669270 2024-03-03T11:35:02.624935+00:00 19994330.289999961853 29000000.041999999434 27870000.065999981016 3956274.819999932777 60372.482680746 2024-03-03T11:35:03.616439+00:00 19994330.289000030607 28999999.945000048727 27869999.970000028610 3960025.069000006188 60372.482692405 2024-03-03T11:35:04.623814+00:00 19994330.292999979109 29000000.005999978632 27869999.996000051498 3957632.024000049103 60372.482703875 2024-03-03T11:35:05.614821+00:00 19994330.290000081062 28999999.991999980062 27869999.965999960899 3962142.009999989998 60372.482715535 2024-03-03T11:35:06.622196+00:00 19994330.289000000805 29000000.033999979496 27870000.060999989510 3959766.054000020027 60372.482727005 2024-03-03T11:35:07.613203+00:00 19994330.293000001460 28999999.950000051409 27869999.934000018984 3954507.918999909889 60372.482738664 2024-03-03T11:35:08.620578+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3956384.021000028122 60372.482750140 2024-03-03T11:35:09.612082+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3960049.014000058174 60372.482761794 2024-03-03T11:35:10.618961+00:00 19994330.287000000477 29000000.006999969482 27869999.978999968618 3957258.029999970924 60372.482773270 2024-03-03T11:35:11.610464+00:00 19994330.293000008911 29000000.001000050455 27869999.990000009537 3957437.930999993812 60372.482784923 2024-03-03T11:35:12.617343+00:00 19994330.290000010282 29000000.003999948502 27869999.994000080973 3958954.018000007141 60372.482796582 2024-03-03T11:35:13.624719+00:00 19994330.292999979109 28999999.989000078291 27870000.039999961853 3963559.004999995232 60372.482808058 2024-03-03T11:35:14.616222+00:00 19994330.291000008583 29000000.013999938965 27869999.967999938875 3960508.018000007141 60372.482819712 2024-03-03T11:35:15.623101+00:00 19994330.289000000805 29000000.003000020981 27870000.021000031382 3963143.947000027169 60372.482831188 2024-03-03T11:35:16.614604+00:00 19994330.289999991655 29000000.003000020981 27869999.962000008672 3956873.990000010002 60372.482842847 2024-03-03T11:35:17.621979+00:00 19994330.287000000477 28999999.980000019073 27870000.029999971390 3958707.023999928962 60372.482854317 2024-03-03T11:35:18.612986+00:00 19994330.290000021458 28999999.954999919981 27869999.996000051498 3960106.029999970924 60372.482865976 2024-03-03T11:35:19.620362+00:00 19994330.287999991328 29000000.035000089556 27870000.014999989420 3962221.931000113022 60372.482877446 2024-03-03T11:35:20.611369+00:00 19994330.292999979109 29000000.009999990463 27870000.006999969482 3961585.074999928009 60372.482889106 2024-03-03T11:35:21.618744+00:00 19994330.292999979109 28999999.993999961764 27869999.962000008672 3958540.087000011932 60372.482900765 2024-03-03T11:35:22.626119+00:00 19994330.290000021458 28999999.996000051498 27869999.997999999672 3963182.947000027169 60372.482912235 2024-03-03T11:35:23.617127+00:00 19994330.292999979109 29000000.036000009626 27870000.004999998957 3960237.917999982834 60372.482923895 2024-03-03T11:35:24.624502+00:00 19994330.285000029951 28999999.985999941826 27870000.030999999493 3958825.105000019073 60372.482935365 2024-03-03T11:35:25.615509+00:00 19994330.291000008583 29000000.011999960989 27869999.991999998689 3958449.963999987114 60372.482947024 2024-03-03T11:35:26.622883+00:00 19994330.291000008583 28999999.973000049591 27869999.964999999851 3958632.967999935150 60372.482958494 2024-03-03T11:35:27.613891+00:00 19994330.288999971002 29000000.016000028700 27870000.048000011593 3959734.070000051986 60372.482970153 2024-03-03T11:35:28.621266+00:00 19994330.291999999434 28999999.988000001758 27870000.007999990135 3960627.972000002861 60372.482981624 2024-03-03T11:35:29.612274+00:00 19994330.292999979109 29000000.021999999881 27869999.978000018746 3964935.018000007141 60372.482993283 2024-03-03T11:35:30.619649+00:00 19994330.289000030607 28999999.978000000119 27869999.999000009149 3956847.873000026215 60372.483004753 2024-03-03T11:35:31.610656+00:00 19994330.288999971002 29000000.004999998957 27869999.986999988556 3961899.148999928962 60372.483016412 2024-03-03T11:35:32.618031+00:00 19994330.291000008583 28999999.973999988288 27869999.962000008672 3960911.870000004768 60372.483028066 2024-03-03T11:35:33.624910+00:00 19994330.287000060081 29000000.043000008911 27870000.001999970526 3954108.046000003815 60372.483039542 2024-03-03T11:35:34.616413+00:00 19994330.289999961853 28999999.984999980778 27870000.028999980539 3957662.994000076782 60372.483051201 2024-03-03T11:35:35.623789+00:00 19994330.292999979109 28999999.987000018358 27870000.000000000000 3961294.115999937057 60372.483062671 2024-03-03T11:35:36.614798+00:00 19994330.291000008583 29000000.004000011832 27870000.000999990851 3957299.927000045776 60372.483074331 2024-03-03T11:35:37.622172+00:00 19994330.289999961853 28999999.989999979734 27869999.991000000387 3961313.010999917984 60372.483085801 2024-03-03T11:35:38.613178+00:00 19994330.290000081062 29000000.018000010401 27870000.029000040144 3955369.866000055801 60372.483097460 2024-03-03T11:35:39.620554+00:00 19994330.289999961853 29000000.013999998569 27869999.969999969006 3963173.085999966133 60372.483108936 2024-03-03T11:35:40.612057+00:00 19994330.289000030607 28999999.985000010580 27870000.067000031471 3964134.971000074875 60372.483120590 2024-03-03T11:35:41.618936+00:00 19994330.291000008583 29000000.009999990463 27869999.952999949455 3964146.070999979973 60372.483132065 2024-03-03T11:35:42.610439+00:00 19994330.291999939829 28999999.980000019073 27870000.000000000000 3960011.850000023842 60372.483143719 2024-03-03T11:35:43.617318+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3953787.171000003815 60372.483155378 2024-03-03T11:35:44.624694+00:00 19994330.291000008583 29000000.030999958515 27869999.996000051498 3960760.016999959946 60372.483166848 2024-03-03T11:35:45.615701+00:00 19994330.291000008583 28999999.984000030905 27870000.010999921709 3958261.957000017166 60372.483178508 2024-03-03T11:35:46.623076+00:00 19994330.288999918848 28999999.991999980062 27870000.019000049680 3955564.043999909889 60372.483189983 2024-03-03T11:35:47.614579+00:00 19994330.290000081062 29000000.000000000000 27869999.962999939919 3956353.924000024796 60372.483201637 2024-03-03T11:35:48.621458+00:00 19994330.287999991328 29000000.000000000000 27870000.030000090599 3960595.019999980927 60372.483213113 2024-03-03T11:35:49.612961+00:00 19994330.291999939829 28999999.996000051498 27869999.977000001818 3955292.928000092972 60372.483224767 2024-03-03T11:35:50.619841+00:00 19994330.287000060081 29000000.054000020027 27870000.061999920756 3958930.993999958038 60372.483236243 2024-03-03T11:35:51.611344+00:00 19994330.294999960810 28999999.967999938875 27869999.983000040054 3958365.049999951851 60372.483247896 2024-03-03T11:35:52.618223+00:00 19994330.291000008583 28999999.985000010580 27869999.930000070482 3958722.963999987114 60372.483259372 2024-03-03T11:35:53.609726+00:00 19994330.289000030607 28999999.995000001043 27869999.995999928564 3962239.812000035774 60372.483271031 2024-03-03T11:35:54.617102+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3956905.218000053894 60372.483282685 2024-03-03T11:35:55.623980+00:00 19994330.287999991328 28999999.989000078291 27870000.000000000000 3958166.026000022888 60372.483294161 2024-03-03T11:35:56.615485+00:00 19994330.291000008583 29000000.012999888510 27870000.077000018209 3961527.042999982834 60372.483305815 2024-03-03T11:35:57.622363+00:00 19994330.288999918848 28999999.979000091553 27869999.971999999136 3959586.970999956131 60372.483317290 2024-03-03T11:35:58.613867+00:00 19994330.290000081062 29000000.008000019938 27869999.983999971300 3961500.003000020981 60372.483328944 2024-03-03T11:35:59.620746+00:00 19994330.294999960810 28999999.985999941826 27869999.979000091553 3956671.924000024796 60372.483340420 2024-03-03T11:36:00.612249+00:00 19994330.289999999106 29000000.021999958903 27870000.028999999166 3961129.046000003815 60372.483352079 2024-03-03T11:36:01.619623+00:00 19994330.290999989957 29000000.004000071436 27870000.000999990851 3962382.985000013839 60372.483363549 2024-03-03T11:36:02.610631+00:00 19994330.285999998450 28999999.980000019073 27869999.975999999791 3957368.059999942780 60372.483375208 2024-03-03T11:36:03.618006+00:00 19994330.292000010610 28999999.958999991417 27870000.021999999881 3960462.939000010025 60372.483386868 2024-03-03T11:36:04.625381+00:00 19994330.288999989629 29000000.051999930292 27870000.006999999285 3957309.113000034820 60372.483398338 2024-03-03T11:36:05.616388+00:00 19994330.289999991655 29000000.017000000924 27869999.953000009060 3955838.898000001907 60372.483409997 2024-03-03T11:36:06.623764+00:00 19994330.292000029236 28999999.975000001490 27870000.030999988317 3955137.929999948014 60372.483421467 2024-03-03T11:36:07.614771+00:00 19994330.291999999434 29000000.008999999613 27869999.967999991030 3958795.082000017166 60372.483433126 2024-03-03T11:36:08.622146+00:00 19994330.287999991328 28999999.977000001818 27870000.036000009626 3957415.000000000000 60372.483444597 2024-03-03T11:36:09.613153+00:00 19994330.293000008911 29000000.015999998897 27869999.987999979407 3953417.024999976158 60372.483456256 2024-03-03T11:36:10.620529+00:00 19994330.287000000477 29000000.016999989748 27870000.029000040144 3955461.960999966133 60372.483467732 2024-03-03T11:36:11.612032+00:00 19994330.292999979109 29000000.008000019938 27870000.004000011832 3960608.001000047196 60372.483479385 2024-03-03T11:36:12.618911+00:00 19994330.285000000149 28999999.974999990314 27869999.970999959856 3959201.021000028122 60372.483490861 2024-03-03T11:36:13.610414+00:00 19994330.294000029564 29000000.013999998569 27869999.979000028223 3952019.936999917030 60372.483502515 2024-03-03T11:36:14.617293+00:00 19994330.291000008583 28999999.978999998420 27870000.005999978632 3958673.049000024796 60372.483514174 2024-03-03T11:36:15.624668+00:00 19994330.289999961853 29000000.009999990463 27870000.017000019550 3956252.097000002861 60372.483525645 2024-03-03T11:36:16.615676+00:00 19994330.291000008583 28999999.994000021368 27870000.002999961376 3960756.851000071038 60372.483537304 2024-03-03T11:36:17.623051+00:00 19994330.288999971002 29000000.010999981314 27870000.006000038236 3962647.084999918938 60372.483548780 2024-03-03T11:36:18.614554+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3958355.924000024796 60372.483560433 2024-03-03T11:36:19.621433+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3962686.069000006188 60372.483571909 2024-03-03T11:36:20.612937+00:00 19994330.291000008583 29000000.007000029087 27869999.967999938875 3958458.876000047196 60372.483583563 2024-03-03T11:36:21.619816+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3958799.128999948967 60372.483595038 2024-03-03T11:36:22.611319+00:00 19994330.295000020415 29000000.004999998957 27869999.995000001043 3958848.032000064850 60372.483606692 2024-03-03T11:36:23.618198+00:00 19994330.290000021458 28999999.982999980450 27870000.001999970526 3956905.072999954224 60372.483618168 2024-03-03T11:36:24.609701+00:00 19994330.291999999434 29000000.031000021845 27869999.983000040054 3959678.745000004768 60372.483629822 2024-03-03T11:36:25.616581+00:00 19994330.290000021458 29000000.006999969482 27870000.047000050545 3958345.078999999911 60372.483641481 2024-03-03T11:36:26.623956+00:00 19994330.286999940872 28999999.978999968618 27869999.967000011355 3958734.982999999076 60372.483652957 2024-03-03T11:36:27.615458+00:00 19994330.289000030607 29000000.028000000864 27870000.013999938965 3958087.064000001177 60372.483664610 2024-03-03T11:36:28.622338+00:00 19994330.291999939829 28999999.983000040054 27870000.027000069618 3958544.057999997865 60372.483676086 2024-03-03T11:36:29.613841+00:00 19994330.291000008583 28999999.978999968618 27869999.947999950498 3959173.043000000995 60372.483687740 2024-03-03T11:36:30.620721+00:00 19994330.289000030607 28999999.990000009537 27870000.021999958903 3960683.958000001032 60372.483699216 2024-03-03T11:36:31.612224+00:00 19994330.292000059038 29000000.017000079155 27870000.002000089735 3960170.912999998778 60372.483710869 2024-03-03T11:36:32.619103+00:00 19994330.289999961853 29000000.011999960989 27869999.973999980837 3958094.978999997955 60372.483722345 2024-03-03T11:36:33.610607+00:00 19994330.292000059038 29000000.000999931246 27870000.052999969572 3957506.988000005018 60372.483733999 2024-03-03T11:36:34.617485+00:00 19994330.285999890417 28999999.999000068754 27869999.957000020891 3958201.101999998093 60372.483745658 2024-03-03T11:36:35.624860+00:00 19994330.292000059038 28999999.972999930382 27869999.986999988556 3959351.953000002075 60372.483757128 2024-03-03T11:36:36.615868+00:00 19994330.287999991328 29000000.031000021845 27870000.003999948502 3960554.955999999773 60372.483768788 2024-03-03T11:36:37.623243+00:00 19994330.292000059038 28999999.999000068754 27870000.037000060081 3960176.098999998998 60372.483780263 2024-03-03T11:36:38.614746+00:00 19994330.291999939829 28999999.988999959081 27869999.993000030518 3955734.990999997128 60372.483791917 2024-03-03T11:36:39.621625+00:00 19994330.289000030607 28999999.993999961764 27869999.980000000447 3959188.031999997795 60372.483803393 2024-03-03T11:36:40.613129+00:00 19994330.294000029564 29000000.012000080198 27870000.017999999225 3957322.944999999832 60372.483815052 2024-03-03T11:36:41.620503+00:00 19994330.284999970347 28999999.974999900907 27869999.974000010639 3957993.001999997068 60372.483826522 2024-03-03T11:36:42.611511+00:00 19994330.291999939829 29000000.041999999434 27870000.030999999493 3958341.960000007879 60372.483838181 2024-03-03T11:36:43.618886+00:00 19994330.287999991328 28999999.964000001550 27869999.972999989986 3963247.995999991894 60372.483849652 2024-03-03T11:36:44.609893+00:00 19994330.293000098318 29000000.006999999285 27870000.011999990791 3956893.943000004161 60372.483861311 2024-03-03T11:36:45.617268+00:00 19994330.291000008583 29000000.002000000328 27869999.981000009924 3959790.033000006806 60372.483872965 2024-03-03T11:36:46.624148+00:00 19994330.289999961853 29000000.017999991775 27870000.051999989897 3958661.982999994885 60372.483884440 2024-03-03T11:36:47.615651+00:00 19994330.291999939829 28999999.997999999672 27870000.001000020653 3958367.046000003815 60372.483896100 2024-03-03T11:36:48.623026+00:00 19994330.288000110537 28999999.992000009865 27869999.977999988943 3958967.047999992967 60372.483907570 2024-03-03T11:36:49.614033+00:00 19994330.289999961853 29000000.002000000328 27869999.991999980062 3957832.931999995839 60372.483919229 2024-03-03T11:36:50.621409+00:00 19994330.287999991328 28999999.989999979734 27870000.013000011444 3954302.128000006080 60372.483930705 2024-03-03T11:36:51.612912+00:00 19994330.292999979109 29000000.021000031382 27870000.008999999613 3963818.847000002861 60372.483942359 2024-03-03T11:36:52.619791+00:00 19994330.289000030607 28999999.959999978542 27869999.989000018686 3958060.044000000227 60372.483953835 2024-03-03T11:36:53.611294+00:00 19994330.291000001132 29000000.013999998569 27869999.999000009149 3957633.905000001192 60372.483965488 2024-03-03T11:36:54.618173+00:00 19994330.293000001460 28999999.987999979407 27870000.009999990463 3958211.069999992847 60372.483976964 2024-03-03T11:36:55.609676+00:00 19994330.289000000805 29000000.019000049680 27870000.020999971777 3957483.042999998201 60372.483988618 2024-03-03T11:36:56.616556+00:00 19994330.288000009954 28999999.995000001043 27869999.970000028610 3955889.962000011932 60372.484000277 2024-03-03T11:36:57.623931+00:00 19994330.290999989957 28999999.982999980450 27869999.987000048161 3956299.073999986053 60372.484011753 2024-03-03T11:36:58.615435+00:00 19994330.290999989957 29000000.041999999434 27870000.023999929428 3958688.976999998093 60372.484023406 2024-03-03T11:36:59.622315+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3956696.898000001907 60372.484034882 2024-03-03T11:37:00.613817+00:00 19994330.287999991328 29000000.021000031382 27870000.005999919027 3963286.053000003099 60372.484046542 2024-03-03T11:37:01.621191+00:00 19994330.293999999762 28999999.940999981016 27869999.914000030607 3960272.009000002872 60372.484058011 2024-03-03T11:37:02.612199+00:00 19994330.289000000805 29000000.013999938965 27870000.057999968529 3956280.025000005960 60372.484069671 2024-03-03T11:37:03.619574+00:00 19994330.289999991655 29000000.022000070661 27869999.995000001043 3959179.965000004042 60372.484081147 2024-03-03T11:37:04.611077+00:00 19994330.290000021458 28999999.995000001043 27870000.003000020981 3955984.090999991167 60372.484092800 2024-03-03T11:37:05.617957+00:00 19994330.289999991655 29000000.021000031382 27870000.009000059217 3965064.925999999046 60372.484104276 2024-03-03T11:37:06.609459+00:00 19994330.287999991328 28999999.967000011355 27870000.039999961853 3958343.986000000965 60372.484115930 2024-03-03T11:37:07.616339+00:00 19994330.291999999434 29000000.016999959946 27869999.945000048727 3957137.106999992859 60372.484127590 2024-03-03T11:37:08.623714+00:00 19994330.291999999434 28999999.985999941826 27870000.020999908447 3957915.981999992859 60372.484139065 2024-03-03T11:37:09.615217+00:00 19994330.291999999434 29000000.026000019163 27870000.008000019938 3961154.011000006925 60372.484150719 2024-03-03T11:37:10.622097+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3961629.030000001192 60372.484162195 2024-03-03T11:37:11.613600+00:00 19994330.291999999434 28999999.986999988556 27870000.028000000864 3958155.876000016928 60372.484173848 2024-03-03T11:37:12.620479+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3953791.064999998081 60372.484185324 2024-03-03T11:37:13.611982+00:00 19994330.294000029564 29000000.060999989510 27870000.018000010401 3956820.960999995004 60372.484196983 2024-03-03T11:37:14.619357+00:00 19994330.287000000477 28999999.957999940962 27869999.973000049591 3961609.998999983072 60372.484208453 2024-03-03T11:37:15.610364+00:00 19994330.291999999434 29000000.030000090599 27869999.983000040054 3957789.009000002872 60372.484220113 2024-03-03T11:37:16.617740+00:00 19994330.291999999434 28999999.977999929339 27870000.061999920756 3958099.004999995232 60372.484231588 2024-03-03T11:37:17.609243+00:00 19994330.288999971002 29000000.003000020981 27869999.977000001818 3960177.013999999035 60372.484243242 2024-03-03T11:37:18.616122+00:00 19994330.291999999434 29000000.016000028700 27869999.973000001162 3963645.934000014793 60372.484254896 2024-03-03T11:37:19.623001+00:00 19994330.289000030607 28999999.980000000447 27870000.072000000626 3956915.020000011194 60372.484266371 2024-03-03T11:37:20.614504+00:00 19994330.291000008583 28999999.993000000715 27869999.942000001669 3956976.975999981165 60372.484278031 2024-03-03T11:37:21.621879+00:00 19994330.286999940872 29000000.021000009030 27870000.013000000268 3958252.027999997139 60372.484289501 2024-03-03T11:37:22.612887+00:00 19994330.292999979109 28999999.984000001103 27869999.958999991417 3957725.023000001907 60372.484301161 2024-03-03T11:37:23.620262+00:00 19994330.288000110537 29000000.057000000030 27870000.096000019461 3953920.037000000011 60372.484312636 2024-03-03T11:37:24.611765+00:00 19994330.292999979109 28999999.953000009060 27869999.967999991030 3961839.937000005972 60372.484324290 2024-03-03T11:37:25.618644+00:00 19994330.291000008583 29000000.006999999285 27869999.983000010252 3958949.025000005960 60372.484335766 2024-03-03T11:37:26.610148+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3959006.990000010002 60372.484347419 2024-03-03T11:37:27.617027+00:00 19994330.288999918848 28999999.962999999523 27869999.994999948889 3958454.951999992132 60372.484358895 2024-03-03T11:37:28.608530+00:00 19994330.287000060081 29000000.056000020355 27870000.048000041395 3959752.982999979984 60372.484370554 2024-03-03T11:37:29.615905+00:00 19994330.291999939829 28999999.930000010878 27869999.921000000089 3964300.090000004042 60372.484382208 2024-03-03T11:37:30.622784+00:00 19994330.290000081062 29000000.029999971390 27870000.061999980360 3961848.955000013113 60372.484393684 2024-03-03T11:37:31.614288+00:00 19994330.289999961853 29000000.003000020981 27869999.971000019461 3958119.919999986887 60372.484405338 2024-03-03T11:37:32.621167+00:00 19994330.292000059038 28999999.981000009924 27869999.996999979019 3957879.116000025999 60372.484416814 2024-03-03T11:37:33.612670+00:00 19994330.291999939829 29000000.002999961376 27869999.988000039011 3959341.056999980938 60372.484428467 2024-03-03T11:37:34.619549+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3956790.001999973785 60372.484439943 2024-03-03T11:37:35.611052+00:00 19994330.291000008583 28999999.981000009924 27869999.962999939919 3956225.907000004780 60372.484451597 2024-03-03T11:37:36.617931+00:00 19994330.287999991328 28999999.987999979407 27870000.052000049502 3955580.992000042927 60372.484463072 2024-03-03T11:37:37.609435+00:00 19994330.292000059038 29000000.049000021070 27869999.993000030518 3955271.009000002872 60372.484474732 2024-03-03T11:37:38.616810+00:00 19994330.287999991328 28999999.981999989599 27870000.031999949366 3957467.954999982845 60372.484486385 2024-03-03T11:37:39.623689+00:00 19994330.294000029564 29000000.001999970526 27869999.981000069529 3961415.064000010025 60372.484497861 2024-03-03T11:37:40.615192+00:00 19994330.289999961853 28999999.976000070572 27869999.971999999136 3960674.930000007153 60372.484509515 2024-03-03T11:37:41.622072+00:00 19994330.289999961853 29000000.026999950409 27870000.039999961853 3952587.016999959946 60372.484520990 2024-03-03T11:37:42.613575+00:00 19994330.290000081062 28999999.993000030518 27870000.000000000000 3957359.063000022899 60372.484532644 2024-03-03T11:37:43.620454+00:00 19994330.286999940872 29000000.011999960989 27870000.028999920934 3958982.017000020016 60372.484544120 2024-03-03T11:37:44.611957+00:00 19994330.292999979109 29000000.016999959946 27869999.968000050634 3962189.962999999989 60372.484555773 2024-03-03T11:37:45.618836+00:00 19994330.287000060081 28999999.975000020117 27869999.991999980062 3958515.929999948014 60372.484567249 2024-03-03T11:37:46.610340+00:00 19994330.292999979109 28999999.988999959081 27870000.034000039101 3957900.053000032902 60372.484578909 2024-03-03T11:37:47.617714+00:00 19994330.291000001132 28999999.986000061035 27869999.906999949366 3960561.056999980938 60372.484590379 2024-03-03T11:37:48.608722+00:00 19994330.289000000805 29000000.032999988645 27870000.065999981016 3952135.921999990940 60372.484602038 2024-03-03T11:37:49.616097+00:00 19994330.291999999434 28999999.968000050634 27869999.930000070482 3954870.067000031006 60372.484613692 2024-03-03T11:37:50.622976+00:00 19994330.290999989957 29000000.012999888510 27870000.083999991417 3955736.884000002872 60372.484625168 2024-03-03T11:37:51.614479+00:00 19994330.290000010282 28999999.988000039011 27870000.003999948502 3957292.055999993812 60372.484636827 2024-03-03T11:37:52.621854+00:00 19994330.287999998778 29000000.039000030607 27869999.971000079066 3958419.986000000965 60372.484648297 2024-03-03T11:37:53.612862+00:00 19994330.290000010282 28999999.952999949455 27869999.996999979019 3956973.119000018109 60372.484659956 2024-03-03T11:37:54.620237+00:00 19994330.292999979109 29000000.029000040144 27869999.971999999136 3953247.990999997128 60372.484671426 2024-03-03T11:37:55.611244+00:00 19994330.287000000477 29000000.001999970526 27870000.013999938965 3959787.973999977112 60372.484683086 2024-03-03T11:37:56.618619+00:00 19994330.293000008911 29000000.019000001252 27870000.022999998182 3959283.969999969006 60372.484694556 2024-03-03T11:37:57.609626+00:00 19994330.290999978781 28999999.977000001818 27869999.986999999732 3957803.036000012886 60372.484706216 2024-03-03T11:37:58.617002+00:00 19994330.289000000805 29000000.021999999881 27870000.016999989748 3956976.041999996174 60372.484717685 2024-03-03T11:37:59.608008+00:00 19994330.287000000477 28999999.989000011235 27870000.004999998957 3958939.975000023842 60372.484729345 2024-03-03T11:38:00.615383+00:00 19994330.291999999434 29000000.004999998957 27869999.987000018358 3957611.888000010978 60372.484741004 2024-03-03T11:38:01.622759+00:00 19994330.291000008583 28999999.993000000715 27869999.993000000715 3958056.101000010967 60372.484752474 2024-03-03T11:38:02.613767+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3955203.005999981891 60372.484764134 2024-03-03T11:38:03.621142+00:00 19994330.289999961853 28999999.986000001431 27870000.004999998957 3954965.994000018109 60372.484775604 2024-03-03T11:38:04.612149+00:00 19994330.291999999434 29000000.004999998957 27869999.977000031620 3959477.903999983799 60372.484787263 2024-03-03T11:38:05.619524+00:00 19994330.290000021458 29000000.003999978304 27870000.051999989897 3956861.111000000965 60372.484798739 2024-03-03T11:38:06.611027+00:00 19994330.291000008583 28999999.990000009537 27869999.934000018984 3953295.971000016201 60372.484810392 2024-03-03T11:38:07.617906+00:00 19994330.288999971002 29000000.026000019163 27870000.065999981016 3958255.966999948025 60372.484821868 2024-03-03T11:38:08.609410+00:00 19994330.289000030607 28999999.970999959856 27869999.954999979585 3957031.990000010002 60372.484833522 2024-03-03T11:38:09.616289+00:00 19994330.288999971002 29000000.028000060469 27870000.032000008970 3957322.085000038147 60372.484844998 2024-03-03T11:38:10.607792+00:00 19994330.293999969959 28999999.986999988556 27869999.994000021368 3964379.916999996174 60372.484856651 2024-03-03T11:38:11.614671+00:00 19994330.291000008583 29000000.037000000477 27870000.014999989420 3955874.992999970913 60372.484868311 2024-03-03T11:38:12.622047+00:00 19994330.290000021458 28999999.946999970824 27869999.949000000954 3956640.068000019062 60372.484879781 2024-03-03T11:38:13.613054+00:00 19994330.292000059038 29000000.020000040531 27870000.033999979496 3956095.972999989986 60372.484891440 2024-03-03T11:38:14.620429+00:00 19994330.287999991328 29000000.016999959946 27869999.999000068754 3960739.930000007153 60372.484902910 2024-03-03T11:38:15.611436+00:00 19994330.289999961853 28999999.988000039011 27870000.017999891192 3961534.974999963772 60372.484914570 2024-03-03T11:38:16.618811+00:00 19994330.286999940872 28999999.982999920845 27869999.932000041008 3958863.040000020992 60372.484926039 2024-03-03T11:38:17.609819+00:00 19994330.293000098318 29000000.003000020981 27870000.039999961853 3962748.077000021935 60372.484937699 2024-03-03T11:38:18.617194+00:00 19994330.291000008583 29000000.013000011444 27870000.014000058174 3955968.884999989998 60372.484949175 2024-03-03T11:38:19.608697+00:00 19994330.289999961853 29000000.014999989420 27869999.990999940783 3958967.047999978065 60372.484960834 2024-03-03T11:38:20.616072+00:00 19994330.289000030607 28999999.966000080109 27869999.978000041097 3960120.941000043880 60372.484972488 2024-03-03T11:38:21.622951+00:00 19994330.291999939829 29000000.019999980927 27870000.024999979883 3959878.001999973785 60372.484983963 2024-03-03T11:38:22.614455+00:00 19994330.289999961853 29000000.005999919027 27869999.968000050634 3962177.128000020981 60372.484995618 2024-03-03T11:38:23.621334+00:00 19994330.288000110537 28999999.981000069529 27870000.003999948502 3959923.981999992859 60372.485007093 2024-03-03T11:38:24.612837+00:00 19994330.293999910355 29000000.018999930471 27870000.035000089556 3959361.987999976147 60372.485018747 2024-03-03T11:38:25.619716+00:00 19994330.290000081062 28999999.951000090688 27869999.967999938875 3958717.957000017166 60372.485030223 2024-03-03T11:38:26.611219+00:00 19994330.288999918848 29000000.018000010401 27870000.024999979883 3958684.986999989022 60372.485041876 2024-03-03T11:38:27.618099+00:00 19994330.292000059038 29000000.039999961853 27869999.988000039011 3957610.035000026226 60372.485053352 2024-03-03T11:38:28.609602+00:00 19994330.291000008583 29000000.011999960989 27870000.054000020027 3959178.030999958981 60372.485065006 2024-03-03T11:38:29.616481+00:00 19994330.287999991328 28999999.983000040054 27869999.931999921799 3958581.893999993801 60372.485076481 2024-03-03T11:38:30.607984+00:00 19994330.289000030607 28999999.962999939919 27869999.963000059128 3958761.119000018109 60372.485088141 2024-03-03T11:38:31.615359+00:00 19994330.288999918848 29000000.008000019938 27870000.034999970347 3962707.898999989033 60372.485099794 2024-03-03T11:38:32.622239+00:00 19994330.289000030607 29000000.014999989420 27870000.036000009626 3957206.104000031948 60372.485111270 2024-03-03T11:38:33.613741+00:00 19994330.294000029564 29000000.028000000864 27870000.021000031382 3963625.930000007153 60372.485122924 2024-03-03T11:38:34.620621+00:00 19994330.291999939829 28999999.982999999076 27869999.949999999255 3960945.018999993801 60372.485134399 2024-03-03T11:38:35.612124+00:00 19994330.292000059038 28999999.973000001162 27869999.981000009924 3960918.052999972831 60372.485146059 2024-03-03T11:38:36.619499+00:00 19994330.286999940872 29000000.028000008315 27870000.045000001788 3961225.981999992859 60372.485157529 2024-03-03T11:38:37.610506+00:00 19994330.289000030607 28999999.996999979019 27869999.988999988884 3960442.970000029076 60372.485169189 2024-03-03T11:38:38.617881+00:00 19994330.289999961853 28999999.964000020176 27869999.956999998540 3959686.069000006188 60372.485180658 2024-03-03T11:38:39.608889+00:00 19994330.291000008583 29000000.004000011832 27869999.997000008821 3963606.912999988068 60372.485192318 2024-03-03T11:38:40.616264+00:00 19994330.289000030607 29000000.048999991268 27870000.074999991804 3957742.089000045788 60372.485203788 2024-03-03T11:38:41.607271+00:00 19994330.293000001460 28999999.988999988884 27869999.962999999523 3954345.927999972831 60372.485215447 2024-03-03T11:38:42.614647+00:00 19994330.291000001132 28999999.962000008672 27869999.983000010252 3959202.008000016212 60372.485227107 2024-03-03T11:38:43.622022+00:00 19994330.289999999106 29000000.033999979496 27870000.033999979496 3957099.972000002861 60372.485238577 2024-03-03T11:38:44.613029+00:00 19994330.290000010282 28999999.990000009537 27869999.977999988943 3960381.060999989975 60372.485250236 2024-03-03T11:38:45.620404+00:00 19994330.288999989629 29000000.004000011832 27870000.017000019550 3957806.922999978065 60372.485261706 2024-03-03T11:38:46.611411+00:00 19994330.287999998778 29000000.001999970526 27870000.013000011444 3960967.949000000954 60372.485273366 2024-03-03T11:38:47.618786+00:00 19994330.291000008583 28999999.992000039667 27870000.004999998957 3960307.146000028122 60372.485284841 2024-03-03T11:38:48.610289+00:00 19994330.291000008583 28999999.975999951363 27869999.949000000954 3960307.885999917984 60372.485296495 2024-03-03T11:38:49.617169+00:00 19994330.291999999434 29000000.035000029951 27870000.055000010878 3960128.059000014793 60372.485307971 2024-03-03T11:38:50.608672+00:00 19994330.288999971002 28999999.990000009537 27869999.985000010580 3956404.018000007141 60372.485319625 2024-03-03T11:38:51.615552+00:00 19994330.291000008583 28999999.997000038624 27870000.002999961376 3954830.968999981880 60372.485331100 2024-03-03T11:38:52.607055+00:00 19994330.289999991655 28999999.995999928564 27869999.981999989599 3955256.831000090111 60372.485342760 2024-03-03T11:38:53.614430+00:00 19994330.289999991655 29000000.026000019163 27870000.026000019163 3953092.320999979973 60372.485354413 2024-03-03T11:38:54.621309+00:00 19994330.290000021458 28999999.973000049591 27869999.970999959856 3956316.837999939919 60372.485365883 2024-03-03T11:38:55.612316+00:00 19994330.288999971002 28999999.993999961764 27870000.018000010401 3958738.074000000954 60372.485377543 2024-03-03T11:38:56.619691+00:00 19994330.294000029564 29000000.031999949366 27870000.030000090599 3955703.981000065804 60372.485389013 2024-03-03T11:38:57.610699+00:00 19994330.291999999434 28999999.963999990374 27869999.942999958992 3954726.959999918938 60372.485400672 2024-03-03T11:38:58.618074+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3955253.073000072967 60372.485412148 2024-03-03T11:38:59.609577+00:00 19994330.291999999434 29000000.006000038236 27870000.011000040919 3954071.898000001907 60372.485423801 2024-03-03T11:39:00.616456+00:00 19994330.290000021458 29000000.016999959946 27870000.001000050455 3955090.056999921799 60372.485435272 2024-03-03T11:39:01.607463+00:00 19994330.290999948978 28999999.979000091553 27869999.962000008672 3951716.960000038147 60372.485446931 2024-03-03T11:39:02.614838+00:00 19994330.287000000477 29000000.031999949366 27870000.029999971390 3954844.013000010978 60372.485458591 2024-03-03T11:39:03.622213+00:00 19994330.290000021458 28999999.965000029653 27870000.011000040919 3956841.027999997139 60372.485470060 2024-03-03T11:39:04.613221+00:00 19994330.294000029564 29000000.018000010401 27869999.982999920845 3953162.952999948990 60372.485481720 2024-03-03T11:39:05.620596+00:00 19994330.288999971002 29000000.000999931246 27870000.018000010401 3960155.108000040054 60372.485493196 2024-03-03T11:39:06.612099+00:00 19994330.291999999434 28999999.986000061035 27869999.978999968618 3955471.967000008095 60372.485504849 2024-03-03T11:39:07.618978+00:00 19994330.289999961853 28999999.972999930382 27870000.009999990463 3952486.889999986161 60372.485516325 2024-03-03T11:39:08.610482+00:00 19994330.287000060081 29000000.055000070482 27869999.988000039011 3957599.060000061989 60372.485527979 2024-03-03T11:39:09.617361+00:00 19994330.289999961853 28999999.965000029653 27870000.029000040144 3957119.995999931823 60372.485539455 2024-03-03T11:39:10.608864+00:00 19994330.289000030607 29000000.014999989420 27869999.949999928474 3954866.026000022888 60372.485551114 2024-03-03T11:39:11.616239+00:00 19994330.291999939829 29000000.017000000924 27870000.050000071526 3961548.003999948967 60372.485562584 2024-03-03T11:39:12.607246+00:00 19994330.293000098318 28999999.989999998361 27870000.000999931246 3960024.946000099182 60372.485574244 2024-03-03T11:39:13.614622+00:00 19994330.288999918848 29000000.015000000596 27870000.043999999762 3959501.118999958038 60372.485585897 2024-03-03T11:39:14.621500+00:00 19994330.292000059038 28999999.978999990970 27869999.949999999255 3954933.016000031959 60372.485597373 2024-03-03T11:39:15.613003+00:00 19994330.289999961853 28999999.983000010252 27869999.953999999911 3954599.829999924172 60372.485609032 2024-03-03T11:39:16.620379+00:00 19994330.292999979109 29000000.053999990225 27870000.087999999523 3951402.115000010002 60372.485620502 2024-03-03T11:39:17.611386+00:00 19994330.285000089556 28999999.952000018209 27869999.944999989122 3955326.975000023842 60372.485632162 2024-03-03T11:39:18.618761+00:00 19994330.288999918848 28999999.995000001043 27869999.997999999672 3957061.016000031959 60372.485643637 2024-03-03T11:39:19.610264+00:00 19994330.292000059038 29000000.015999998897 27870000.017000019550 3959596.936999917030 60372.485655291 2024-03-03T11:39:20.617144+00:00 19994330.292999979109 29000000.019999980927 27870000.008999999613 3950922.976000071038 60372.485666767 2024-03-03T11:39:21.608647+00:00 19994330.291999939829 28999999.971000019461 27870000.022000011057 3958058.004999995232 60372.485678426 2024-03-03T11:39:22.616022+00:00 19994330.290000081062 29000000.018999990076 27869999.977000001818 3960538.064000010025 60372.485689896 2024-03-03T11:39:23.607029+00:00 19994330.288999918848 28999999.987999979407 27869999.987999979407 3956059.060999989975 60372.485701555 2024-03-03T11:39:24.614405+00:00 19994330.288000110537 28999999.979000028223 27869999.986999988556 3952626.939000010025 60372.485713209 2024-03-03T11:39:25.621284+00:00 19994330.287999991328 29000000.020999971777 27870000.025000039488 3960224.003000020981 60372.485724685 2024-03-03T11:39:26.612787+00:00 19994330.291000008583 29000000.000000000000 27870000.012999951839 3955465.981999992859 60372.485736339 2024-03-03T11:39:27.619666+00:00 19994330.291999939829 29000000.012000020593 27869999.949000000954 3952891.975999950897 60372.485747814 2024-03-03T11:39:28.611169+00:00 19994330.291000008583 29000000.015999969095 27870000.013000011444 3956499.070999979973 60372.485759474 2024-03-03T11:39:29.618544+00:00 19994330.289999961853 29000000.001000050455 27870000.051999989897 3955659.979000092018 60372.485770944 2024-03-03T11:39:30.609552+00:00 19994330.290000081062 28999999.985000010580 27870000.003000020981 3960203.974999905098 60372.485782603 2024-03-03T11:39:31.616927+00:00 19994330.291000008583 28999999.982999920845 27869999.935000058264 3956451.002000092994 60372.485794073 2024-03-03T11:39:32.607934+00:00 19994330.287999991328 29000000.004999998957 27869999.997999910265 3958182.013999938965 60372.485805733 2024-03-03T11:39:33.615309+00:00 19994330.291999939829 29000000.020000100136 27870000.017000079155 3961261.996999979019 60372.485817208 2024-03-03T11:39:34.606813+00:00 19994330.289999999106 28999999.984999898821 27870000.008999940008 3961806.894000052940 60372.485828862 2024-03-03T11:39:35.613692+00:00 19994330.289999999106 29000000.006000038236 27870000.009000059217 3956036.098999977112 60372.485840522 2024-03-03T11:39:36.621067+00:00 19994330.293000001460 28999999.968999978155 27869999.932999968529 3959412.006000041962 60372.485851991 2024-03-03T11:39:37.612074+00:00 19994330.289999999106 29000000.067000031471 27870000.062000039965 3958903.969999908935 60372.485863651 2024-03-03T11:39:38.619450+00:00 19994330.290000010282 28999999.949000000954 27869999.966999888420 3958081.996000051033 60372.485875127 2024-03-03T11:39:39.610953+00:00 19994330.287000000477 28999999.988000039011 27870000.003000020981 3959378.970000029076 60372.485886781 2024-03-03T11:39:40.617832+00:00 19994330.289999991655 29000000.019999980927 27870000.019999980927 3958731.940999985207 60372.485898256 2024-03-03T11:39:41.609334+00:00 19994330.289999991655 29000000.016000028700 27870000.011000040919 3957683.032999991905 60372.485909916 2024-03-03T11:39:42.616710+00:00 19994330.292000029236 29000000.008999940008 27869999.968000050634 3956607.077999948990 60372.485921386 2024-03-03T11:39:43.607717+00:00 19994330.289999991655 29000000.006999969482 27870000.048999909312 3951911.911000012886 60372.485933045 2024-03-03T11:39:44.615093+00:00 19994330.291999999434 29000000.000000000000 27869999.974000100046 3960955.148000001907 60372.485944515 2024-03-03T11:39:45.606100+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3957140.972000002861 60372.485956174 2024-03-03T11:39:46.613475+00:00 19994330.289000000805 28999999.978000041097 27869999.977999929339 3960709.937999964226 60372.485967834 2024-03-03T11:39:47.620850+00:00 19994330.291000008583 29000000.004000071436 27870000.047000050545 3956495.019000052940 60372.485979304 2024-03-03T11:39:48.611857+00:00 19994330.288999971002 29000000.019999999553 27869999.995000001043 3961320.006999969017 60372.485990963 2024-03-03T11:39:49.619233+00:00 19994330.287000000477 28999999.973000001162 27869999.940999981016 3957265.896000028122 60372.486002433 2024-03-03T11:39:50.610240+00:00 19994330.294000029564 29000000.030000001192 27870000.052999969572 3955413.126999973785 60372.486014093 2024-03-03T11:39:51.617615+00:00 19994330.289999961853 28999999.960999999195 27869999.977000001818 3960819.024999976158 60372.486025569 2024-03-03T11:39:52.609118+00:00 19994330.291999999434 29000000.030000001192 27870000.015999998897 3955210.814000010025 60372.486037222 2024-03-03T11:39:53.615997+00:00 19994330.289000030607 29000000.006999999285 27870000.059000000358 3955253.123000026215 60372.486048698 2024-03-03T11:39:54.607500+00:00 19994330.288999971002 28999999.967000011355 27869999.942999999970 3958208.949000000954 60372.486060352 2024-03-03T11:39:55.614380+00:00 19994330.289000030607 29000000.023999989033 27870000.019999999553 3960087.088999987114 60372.486071827 2024-03-03T11:39:56.605882+00:00 19994330.289999961853 29000000.001000020653 27869999.993000000715 3956206.994000076782 60372.486083487 2024-03-03T11:39:57.613258+00:00 19994330.292999979109 28999999.983999971300 27869999.953000009060 3954918.002999901772 60372.486095141 2024-03-03T11:39:58.620137+00:00 19994330.289000030607 29000000.022999998182 27870000.043999999762 3960067.956000090111 60372.486106616 2024-03-03T11:39:59.611641+00:00 19994330.291000008583 28999999.965000029653 27869999.965999990702 3959298.986999989022 60372.486118270 2024-03-03T11:40:00.618520+00:00 19994330.294999960810 29000000.029999971390 27870000.021000001580 3957714.108999968041 60372.486129746 2024-03-03T11:40:01.610023+00:00 19994330.286000009626 28999999.984000030905 27869999.971000019461 3951463.921000003815 60372.486141399 2024-03-03T11:40:02.616902+00:00 19994330.291000008583 29000000.034999970347 27870000.037000000477 3959108.008999944199 60372.486152875 2024-03-03T11:40:03.608405+00:00 19994330.289000030607 28999999.995000001043 27869999.960999969393 3955388.926000117790 60372.486164534 2024-03-03T11:40:04.615780+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3958315.058999896049 60372.486176005 2024-03-03T11:40:05.606788+00:00 19994330.289000030607 28999999.973999980837 27869999.983999971300 3952803.036000012886 60372.486187664 2024-03-03T11:40:06.614165+00:00 19994330.289999961853 29000000.003000020981 27870000.014000058174 3955622.915000081062 60372.486199317 2024-03-03T11:40:07.621042+00:00 19994330.292999979109 29000000.029000040144 27870000.030999958515 3951318.098999977112 60372.486210793 2024-03-03T11:40:08.612545+00:00 19994330.291000008583 28999999.967000011355 27869999.946000039577 3960197.916000009049 60372.486222447 2024-03-03T11:40:09.619424+00:00 19994330.289999961853 29000000.023999929428 27870000.041999999434 3960396.998999952804 60372.486233923 2024-03-03T11:40:10.610928+00:00 19994330.287000060081 28999999.963000059128 27870000.008000019938 3954100.991000055801 60372.486245582 2024-03-03T11:40:11.618303+00:00 19994330.289999961853 29000000.031000021845 27869999.996999979019 3951824.926999927033 60372.486257052 2024-03-03T11:40:12.609310+00:00 19994330.292000059038 28999999.995000001043 27870000.021999958903 3952358.108000040054 60372.486268712 2024-03-03T11:40:13.616685+00:00 19994330.289000030607 29000000.016999959946 27869999.966000080109 3957157.074000000954 60372.486280181 2024-03-03T11:40:14.607693+00:00 19994330.291999939829 28999999.971999999136 27869999.969999909401 3956556.052999972831 60372.486291841 2024-03-03T11:40:15.615068+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3954686.924000024796 60372.486303317 2024-03-03T11:40:16.606571+00:00 19994330.291000008583 28999999.993999961764 27869999.963000059128 3957554.001999973785 60372.486314971 2024-03-03T11:40:17.613450+00:00 19994330.291000008583 29000000.006000038236 27870000.060999989510 3956024.953000069130 60372.486326630 2024-03-03T11:40:18.620825+00:00 19994330.286999940872 28999999.981999989599 27869999.934000018984 3958522.104999899864 60372.486338100 2024-03-03T11:40:19.611833+00:00 19994330.293000098318 29000000.028999920934 27870000.043999910355 3957902.925000071991 60372.486349760 2024-03-03T11:40:20.619208+00:00 19994330.285999890417 29000000.018000010401 27869999.981000069529 3960538.082000017166 60372.486361235 2024-03-03T11:40:21.610711+00:00 19994330.293000098318 28999999.988000039011 27870000.026999950409 3958124.839999914169 60372.486372889 2024-03-03T11:40:22.617590+00:00 19994330.292999979109 28999999.990999940783 27869999.984000090510 3957000.017000079155 60372.486384365 2024-03-03T11:40:23.609093+00:00 19994330.288999918848 28999999.976000070572 27870000.011999960989 3956842.088999987114 60372.486396018 2024-03-03T11:40:24.615972+00:00 19994330.292000059038 29000000.041999939829 27869999.985999941826 3957055.934000014793 60372.486407494 2024-03-03T11:40:25.607476+00:00 19994330.286999940872 28999999.973000001162 27869999.963999990374 3956725.988999962807 60372.486419148 2024-03-03T11:40:26.614355+00:00 19994330.290000081062 29000000.016000010073 27870000.067000031471 3955410.059000014793 60372.486430624 2024-03-03T11:40:27.605858+00:00 19994330.288999918848 28999999.994999989867 27869999.988999959081 3954726.978999971878 60372.486442277 2024-03-03T11:40:28.612737+00:00 19994330.291000001132 28999999.975000008941 27869999.960000038147 3951018.983999968041 60372.486453936 2024-03-03T11:40:29.620112+00:00 19994330.291000001132 29000000.028000000864 27870000.022999998182 3957981.008000016212 60372.486465412 2024-03-03T11:40:30.611616+00:00 19994330.291000001132 28999999.974999990314 27869999.960999999195 3954686.933000088204 60372.486477066 2024-03-03T11:40:31.618495+00:00 19994330.290999989957 28999999.997999999672 27869999.988000001758 3949951.989999889862 60372.486488542 2024-03-03T11:40:32.609998+00:00 19994330.291000008583 29000000.013999998569 27870000.055000010878 3958728.026000022888 60372.486500195 2024-03-03T11:40:33.616877+00:00 19994330.289000000805 29000000.013999998569 27869999.991999998689 3957108.003000020981 60372.486511671 2024-03-03T11:40:34.608380+00:00 19994330.290000010282 29000000.027000010014 27869999.993000000715 3957959.072000027169 60372.486523330 2024-03-03T11:40:35.615755+00:00 19994330.289999991655 28999999.943000018597 27869999.962999999523 3957765.960000038147 60372.486534800 2024-03-03T11:40:36.606763+00:00 19994330.287000000477 29000000.034999970347 27870000.065999981016 3960242.028999925125 60372.486546460 2024-03-03T11:40:37.614138+00:00 19994330.292999979109 29000000.009999990463 27869999.984000030905 3958049.942999958992 60372.486557930 2024-03-03T11:40:38.605145+00:00 19994330.291000008583 28999999.943000018597 27869999.932999968529 3951321.022000073921 60372.486569589 2024-03-03T11:40:39.612520+00:00 19994330.291000008583 29000000.044000029564 27870000.063000019640 3956832.077999948990 60372.486581243 2024-03-03T11:40:40.619399+00:00 19994330.290000021458 28999999.981999989599 27869999.994000021368 3961187.929000020027 60372.486592719 2024-03-03T11:40:41.610903+00:00 19994330.288999971002 29000000.014999989420 27870000.000999990851 3955684.947000027169 60372.486604378 2024-03-03T11:40:42.618277+00:00 19994330.291999999434 28999999.997000038624 27870000.029999971390 3956555.998000026215 60372.486615848 2024-03-03T11:40:43.609286+00:00 19994330.287000000477 28999999.969999909401 27869999.962000008672 3960057.001999973785 60372.486627507 2024-03-03T11:40:44.616660+00:00 19994330.291000008583 29000000.007000088692 27870000.004999998957 3956215.034000039101 60372.486638978 2024-03-03T11:40:45.607668+00:00 19994330.292999979109 29000000.015999909490 27870000.018999990076 3954408.092000008095 60372.486650637 2024-03-03T11:40:46.615043+00:00 19994330.291000008583 28999999.993000030518 27870000.020000040531 3952741.014999986161 60372.486662113 2024-03-03T11:40:47.606545+00:00 19994330.291000008583 29000000.008000019938 27869999.987999979407 3957373.868999958038 60372.486673772 2024-03-03T11:40:48.613921+00:00 19994330.290000021458 28999999.996000051498 27870000.028999980539 3953933.090000032913 60372.486685243 2024-03-03T11:40:49.604928+00:00 19994330.287000000477 28999999.987999919802 27869999.942999958992 3954091.939000010025 60372.486696902 2024-03-03T11:40:50.612304+00:00 19994330.293999969959 28999999.993000030518 27870000.016000028700 3955377.024999976158 60372.486708555 2024-03-03T11:40:51.619182+00:00 19994330.286000009626 29000000.001999970526 27869999.971000079066 3958499.026999949943 60372.486720031 2024-03-03T11:40:52.610686+00:00 19994330.292999979109 29000000.036000009626 27870000.021999958903 3951791.944000006188 60372.486731685 2024-03-03T11:40:53.617565+00:00 19994330.291999999434 29000000.004999998957 27869999.980000019073 3956841.052999972831 60372.486743161 2024-03-03T11:40:54.609068+00:00 19994330.289000030607 28999999.976000070572 27870000.039999961853 3953010.951000093948 60372.486754814 2024-03-03T11:40:55.615947+00:00 19994330.291999939829 29000000.009999990463 27869999.986999988556 3954651.023000001907 60372.486766290 2024-03-03T11:40:56.607451+00:00 19994330.287999991328 28999999.996999979019 27870000.027000069618 3955096.944000000134 60372.486777944 2024-03-03T11:40:57.614330+00:00 19994330.290000081062 29000000.000000000000 27869999.918999910355 3954229.030999999028 60372.486789419 2024-03-03T11:40:58.605833+00:00 19994330.288999918848 28999999.967000011355 27869999.992000099272 3957452.026000001002 60372.486801079 2024-03-03T11:40:59.613208+00:00 19994330.289000030607 29000000.008999940008 27870000.053999900818 3953686.020000000019 60372.486812733 2024-03-03T11:41:00.620087+00:00 19994330.292999979109 29000000.018000010401 27870000.004000071436 3952719.937999999151 60372.486824208 2024-03-03T11:41:01.611591+00:00 19994330.290000081062 29000000.013000011444 27869999.985000010580 3955564.085999999195 60372.486835868 2024-03-03T11:41:02.618966+00:00 19994330.291999939829 29000000.000999998301 27870000.019999980927 3955464.014000001829 60372.486847338 2024-03-03T11:41:03.609973+00:00 19994330.290000081062 28999999.985999990255 27869999.970999959856 3954958.960999999195 60372.486858997 2024-03-03T11:41:04.617348+00:00 19994330.287999991328 29000000.008000001311 27870000.026000019163 3956519.993000001181 60372.486870467 2024-03-03T11:41:05.608355+00:00 19994330.289999961853 29000000.015999998897 27869999.998999949545 3950087.026000001002 60372.486882126 2024-03-03T11:41:06.615731+00:00 19994330.291999939829 28999999.978000018746 27869999.988000039011 3955666.060999996960 60372.486893597 2024-03-03T11:41:07.606738+00:00 19994330.287000060081 29000000.003999978304 27870000.009000059217 3950820.910000003874 60372.486905256 2024-03-03T11:41:08.614113+00:00 19994330.289999961853 28999999.997999999672 27869999.991999998689 3953826.011999994982 60372.486916726 2024-03-03T11:41:09.605120+00:00 19994330.295000080019 28999999.991000030190 27870000.000000000000 3955245.866000004113 60372.486928385 2024-03-03T11:41:10.612495+00:00 19994330.291000008583 29000000.021000001580 27870000.026999998838 3953458.104999997187 60372.486940039 2024-03-03T11:41:11.619375+00:00 19994330.287999991328 28999999.978999968618 27869999.966999989003 3959271.966000006068 60372.486951515 2024-03-03T11:41:12.610878+00:00 19994330.289999961853 28999999.997000038624 27870000.000000000000 3951490.005999989808 60372.486963169 2024-03-03T11:41:13.617757+00:00 19994330.287999991328 29000000.030999958515 27870000.031000021845 3959823.054000005126 60372.486974644 2024-03-03T11:41:14.609260+00:00 19994330.291000008583 28999999.967999991030 27870000.002999991179 3955111.982999994885 60372.486986304 2024-03-03T11:41:15.616635+00:00 19994330.287999991328 29000000.025000039488 27869999.953999999911 3956367.949000000954 60372.486997774 2024-03-03T11:41:16.607643+00:00 19994330.294000029564 28999999.987999979407 27870000.023999989033 3953849.038000002969 60372.487009433 2024-03-03T11:41:17.615018+00:00 19994330.291999939829 29000000.022000011057 27870000.014000028372 3954505.993000001181 60372.487020903 2024-03-03T11:41:18.606025+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3951344.968999996781 60372.487032562 2024-03-03T11:41:19.613400+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3949502.913000002969 60372.487044033 2024-03-03T11:41:20.604407+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3957406.108999996912 60372.487055692 2024-03-03T11:41:21.611782+00:00 19994330.291000008583 29000000.016999959946 27870000.022999998182 3951897.050999999046 60372.487067346 2024-03-03T11:41:22.618662+00:00 19994330.287999998778 29000000.017000079155 27869999.995999988168 3956316.949000000954 60372.487078821 2024-03-03T11:41:23.610165+00:00 19994330.293000001460 28999999.953999999911 27870000.005000051111 3955970.036000012886 60372.487090475 2024-03-03T11:41:24.617044+00:00 19994330.291000001132 29000000.021999958903 27869999.979999959469 3953228.049999997020 60372.487101951 2024-03-03T11:41:25.608547+00:00 19994330.291999999434 28999999.990000009537 27870000.018999990076 3950488.942999988794 60372.487113610 2024-03-03T11:41:26.615923+00:00 19994330.289000000805 29000000.016000028700 27869999.978000041097 3948216.997000008821 60372.487125080 2024-03-03T11:41:27.606930+00:00 19994330.289000000805 29000000.004999998957 27869999.998999949545 3957515.038000002969 60372.487136740 2024-03-03T11:41:28.614305+00:00 19994330.289999991655 28999999.980999950320 27870000.014000058174 3953261.895999997854 60372.487148216 2024-03-03T11:41:29.605808+00:00 19994330.289000000805 28999999.996000051498 27870000.006999969482 3959967.026999995112 60372.487159875 2024-03-03T11:41:30.613184+00:00 19994330.291000008583 28999999.991999980062 27869999.955999970436 3956568.125000000000 60372.487171528 2024-03-03T11:41:31.620062+00:00 19994330.293999999762 29000000.011999960989 27870000.016000028700 3957023.962000011932 60372.487182999 2024-03-03T11:41:32.611070+00:00 19994330.287999991328 29000000.024999979883 27870000.026999950409 3959230.017999976873 60372.487194658 2024-03-03T11:41:33.618445+00:00 19994330.291999999434 28999999.990000009537 27869999.975000020117 3953869.955999999773 60372.487206134 2024-03-03T11:41:34.609948+00:00 19994330.287999991328 29000000.004000071436 27870000.009000059217 3955801.034000008833 60372.487217787 2024-03-03T11:41:35.616827+00:00 19994330.291999999434 28999999.993999961764 27870000.022999998182 3955762.057999997865 60372.487229263 2024-03-03T11:41:36.608331+00:00 19994330.289000030607 29000000.024000048637 27870000.024999979883 3949770.844000012148 60372.487240923 2024-03-03T11:41:37.615706+00:00 19994330.288999971002 29000000.000999931246 27869999.965000029653 3957177.020999997854 60372.487252392 2024-03-03T11:41:38.606713+00:00 19994330.290000021458 28999999.981000069529 27870000.050999999046 3953745.136000006925 60372.487264052 2024-03-03T11:41:39.614088+00:00 19994330.290000021458 29000000.017000000924 27869999.975999951363 3955684.943999975920 60372.487275522 2024-03-03T11:41:40.605096+00:00 19994330.289999961853 28999999.953000001609 27869999.975000020117 3954060.983000009786 60372.487287181 2024-03-03T11:41:41.612470+00:00 19994330.294000029564 29000000.015000000596 27869999.962999939919 3952538.060000001919 60372.487298835 2024-03-03T11:41:42.619350+00:00 19994330.288999971002 28999999.959000010043 27870000.012000080198 3954457.863999993075 60372.487310311 2024-03-03T11:41:43.610853+00:00 19994330.287999991328 29000000.056999981403 27870000.031999949366 3954280.936000018846 60372.487321970 2024-03-03T11:41:44.618228+00:00 19994330.291000008583 28999999.964000020176 27869999.958999991417 3951504.115999997128 60372.487333440 2024-03-03T11:41:45.609235+00:00 19994330.287000000477 29000000.013999998569 27870000.013000011444 3954901.949000000954 60372.487345099 2024-03-03T11:41:46.616610+00:00 19994330.291999999434 28999999.986999988556 27870000.001000050455 3950589.009000002872 60372.487356570 2024-03-03T11:41:47.607618+00:00 19994330.291000008583 29000000.022000011057 27870000.037000000477 3956782.054999976885 60372.487368229 2024-03-03T11:41:48.614993+00:00 19994330.292999979109 29000000.002999961376 27870000.002000000328 3951370.932999997865 60372.487379699 2024-03-03T11:41:49.606000+00:00 19994330.289000030607 28999999.970000028610 27869999.952000010759 3957012.026000022888 60372.487391358 2024-03-03T11:41:50.613375+00:00 19994330.291000008583 29000000.040000021458 27870000.021999999881 3948859.079999982845 60372.487402834 2024-03-03T11:41:51.604879+00:00 19994330.291999939829 29000000.019999980927 27870000.025999989361 3957918.846000016201 60372.487414488 2024-03-03T11:41:52.611758+00:00 19994330.287999991328 28999999.962000008672 27870000.020000010729 3952585.047999978065 60372.487426147 2024-03-03T11:41:53.619133+00:00 19994330.288000110537 28999999.997999969870 27869999.959999978542 3957408.078000009060 60372.487437617 2024-03-03T11:41:54.610140+00:00 19994330.292999979109 29000000.043000038713 27870000.000000000000 3955089.939000010025 60372.487449277 2024-03-03T11:41:55.617515+00:00 19994330.291000008583 28999999.956999961287 27869999.977000001818 3951031.973999977112 60372.487460752 2024-03-03T11:41:56.609018+00:00 19994330.289999961853 28999999.999000068754 27870000.013999998569 3951331.055000007153 60372.487472406 2024-03-03T11:41:57.615898+00:00 19994330.291000008583 28999999.997999910265 27870000.009999990463 3954274.074000000954 60372.487483882 2024-03-03T11:41:58.607401+00:00 19994330.286999940872 29000000.046000000089 27869999.998000029474 3953131.923999994993 60372.487495536 2024-03-03T11:41:59.614280+00:00 19994330.291000008583 28999999.991999980062 27870000.010999981314 3958790.057999997865 60372.487507011 2024-03-03T11:42:00.605783+00:00 19994330.287999991328 28999999.967000011355 27870000.002000030130 3953441.969999998808 60372.487518665 2024-03-03T11:42:01.612662+00:00 19994330.293000098318 28999999.986000061035 27869999.954999979585 3953687.031000018120 60372.487530141 2024-03-03T11:42:02.604166+00:00 19994330.289999961853 29000000.028999920934 27870000.032999988645 3954964.981999992859 60372.487541795 2024-03-03T11:42:03.611045+00:00 19994330.291000008583 28999999.988000039011 27870000.007000029087 3953131.015000015032 60372.487553454 2024-03-03T11:42:04.618420+00:00 19994330.291000008583 28999999.968999978155 27869999.955999970436 3952367.971000016201 60372.487564930 2024-03-03T11:42:05.609923+00:00 19994330.288999918848 29000000.029000040144 27870000.030999958515 3959281.907999991905 60372.487576583 2024-03-03T11:42:06.616803+00:00 19994330.291000008583 28999999.975000020117 27870000.024000048637 3959435.104999959003 60372.487588059 2024-03-03T11:42:07.608306+00:00 19994330.286000009626 29000000.028000000864 27870000.019000049680 3955768.904000043869 60372.487599718 2024-03-03T11:42:08.615681+00:00 19994330.292999979109 28999999.991999980062 27869999.946999911219 3954417.041999996174 60372.487611189 2024-03-03T11:42:09.606688+00:00 19994330.289000030607 29000000.001999970526 27870000.015000101179 3951859.976999998093 60372.487622848 2024-03-03T11:42:10.614063+00:00 19994330.292000059038 29000000.013000011444 27870000.037999991328 3957606.103999971878 60372.487634324 2024-03-03T11:42:11.605567+00:00 19994330.291999939829 28999999.945000048727 27869999.893000010401 3958624.967000008095 60372.487645977 2024-03-03T11:42:12.612445+00:00 19994330.291000008583 29000000.084999918938 27870000.092999938875 3955933.897000014782 60372.487657453 2024-03-03T11:42:13.603949+00:00 19994330.291000008583 28999999.977000001818 27870000.016000028700 3957001.014999986161 60372.487669113 2024-03-03T11:42:14.611324+00:00 19994330.287999991328 28999999.971000079066 27869999.907999988645 3952086.033999979030 60372.487680766 2024-03-03T11:42:15.618203+00:00 19994330.289999999106 29000000.039999961853 27870000.057999968529 3955721.983000040054 60372.487692242 2024-03-03T11:42:16.609706+00:00 19994330.287999998778 28999999.951000001281 27869999.996999979019 3955985.993999958038 60372.487703896 2024-03-03T11:42:17.616586+00:00 19994330.290000010282 29000000.022000011057 27869999.978000041097 3955570.057000041008 60372.487715371 2024-03-03T11:42:18.608089+00:00 19994330.292999990284 29000000.001999989152 27870000.039000030607 3954135.038999975193 60372.487727025 2024-03-03T11:42:19.614968+00:00 19994330.292000010610 28999999.981999989599 27869999.990000009537 3956054.942000031006 60372.487738501 2024-03-03T11:42:20.606471+00:00 19994330.287999998778 29000000.026000019163 27869999.960999969393 3959334.019999980927 60372.487750161 2024-03-03T11:42:21.613846+00:00 19994330.290999978781 29000000.010999981314 27870000.008000019938 3954995.953000009060 60372.487761630 2024-03-03T11:42:22.604854+00:00 19994330.288000021130 29000000.003000020981 27869999.995999928564 3952549.050999999046 60372.487773290 2024-03-03T11:42:23.612229+00:00 19994330.291999999434 28999999.940999981016 27870000.001000050455 3954723.951999961864 60372.487784760 2024-03-03T11:42:24.603235+00:00 19994330.287999991328 29000000.061000019312 27870000.021000031382 3956720.009000002872 60372.487796419 2024-03-03T11:42:25.610611+00:00 19994330.293999999762 28999999.944000009447 27869999.964999999851 3954410.206000030041 60372.487808079 2024-03-03T11:42:26.617986+00:00 19994330.289000000805 29000000.009999990463 27870000.037000000477 3958358.800999999046 60372.487819549 2024-03-03T11:42:27.608993+00:00 19994330.291000008583 29000000.015999969095 27869999.997000008821 3954880.023000001907 60372.487831208 2024-03-03T11:42:28.616369+00:00 19994330.290999978781 29000000.000000000000 27869999.986000001431 3953119.969999969006 60372.487842684 2024-03-03T11:42:29.607872+00:00 19994330.289000030607 29000000.016000028700 27869999.993999999017 3954098.149000049103 60372.487854337 2024-03-03T11:42:30.614751+00:00 19994330.288999971002 28999999.985000010580 27869999.982999980450 3954313.900999962818 60372.487865813 2024-03-03T11:42:31.606254+00:00 19994330.291999999434 28999999.998999949545 27870000.000000000000 3956482.902000010014 60372.487877467 2024-03-03T11:42:32.613133+00:00 19994330.288000050932 28999999.978000041097 27870000.004999998957 3951472.083999990951 60372.487888942 2024-03-03T11:42:33.604637+00:00 19994330.291999999434 29000000.039999961853 27870000.036000009626 3954107.994000018109 60372.487900596 2024-03-03T11:42:34.611516+00:00 19994330.291999999434 28999999.993999961764 27869999.987999979407 3955733.055999993812 60372.487912256 2024-03-03T11:42:35.618891+00:00 19994330.291999999434 29000000.000000000000 27870000.020000040531 3954347.957000017166 60372.487923726 2024-03-03T11:42:36.609898+00:00 19994330.287000000477 28999999.980000019073 27870000.002999961376 3953642.981999992859 60372.487935385 2024-03-03T11:42:37.617273+00:00 19994330.291000008583 29000000.036000009626 27869999.985000010580 3954776.921999990940 60372.487946855 2024-03-03T11:42:38.608281+00:00 19994330.285999950022 28999999.991000059992 27870000.022999998182 3952586.148999989033 60372.487958515 2024-03-03T11:42:39.615656+00:00 19994330.291999999434 28999999.980000019073 27870000.007000029087 3952673.958999990951 60372.487969990 2024-03-03T11:42:40.607159+00:00 19994330.291000008583 29000000.019999980927 27869999.969999969006 3957682.009999989998 60372.487981644 2024-03-03T11:42:41.614038+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3954484.927000045776 60372.487993120 2024-03-03T11:42:42.605541+00:00 19994330.291000008583 29000000.013999938965 27869999.981000009924 3957335.987999976147 60372.488004773 2024-03-03T11:42:43.612420+00:00 19994330.292999979109 28999999.978999968618 27870000.003000020981 3956015.026000022888 60372.488016249 2024-03-03T11:42:44.603924+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3953006.011999965180 60372.488027909 2024-03-03T11:42:45.611299+00:00 19994330.287000060081 29000000.031000021845 27870000.031000021845 3953701.995999991894 60372.488039562 2024-03-03T11:42:46.618178+00:00 19994330.291999939829 28999999.981999989599 27869999.971999999136 3956476.053000032902 60372.488051038 2024-03-03T11:42:47.609681+00:00 19994330.290000081062 29000000.013000011444 27870000.034999970347 3955116.908999979030 60372.488062697 2024-03-03T11:42:48.617056+00:00 19994330.288999918848 29000000.004999998957 27869999.942000031471 3957308.074000000954 60372.488074168 2024-03-03T11:42:49.608064+00:00 19994330.294000029564 29000000.001000050455 27870000.032999988645 3955689.014999986161 60372.488085827 2024-03-03T11:42:50.615439+00:00 19994330.289000030607 28999999.992999911308 27870000.006999969482 3949327.906000018120 60372.488097297 2024-03-03T11:42:51.606446+00:00 19994330.291999939829 29000000.004000071436 27869999.970000028610 3955930.133000016212 60372.488108956 2024-03-03T11:42:52.613821+00:00 19994330.287999991328 29000000.003999948502 27870000.026000019163 3952657.861999989022 60372.488120426 2024-03-03T11:42:53.604828+00:00 19994330.289000030607 29000000.010000001639 27870000.004999998957 3954873.063000022899 60372.488132086 2024-03-03T11:42:54.612204+00:00 19994330.292000059038 28999999.991999998689 27870000.041000008583 3956004.921000003815 60372.488143556 2024-03-03T11:42:55.603211+00:00 19994330.287999991328 28999999.953999999911 27869999.923999909312 3959861.069999992847 60372.488155215 2024-03-03T11:42:56.610586+00:00 19994330.291999939829 29000000.050999999046 27870000.055000070482 3958254.983999968041 60372.488166869 2024-03-03T11:42:57.617465+00:00 19994330.291000008583 29000000.001000020653 27869999.983999971300 3962592.032999991905 60372.488178344 2024-03-03T11:42:58.608969+00:00 19994330.291000008583 28999999.998999979347 27870000.028000000864 3956585.965000032913 60372.488189998 2024-03-03T11:42:59.615848+00:00 19994330.291000008583 28999999.960000008345 27869999.953999999911 3954527.056999980938 60372.488201474 2024-03-03T11:43:00.607351+00:00 19994330.287999991328 29000000.007999990135 27869999.999000068754 3956954.903999983799 60372.488213127 2024-03-03T11:43:01.614230+00:00 19994330.290000081062 29000000.025000039488 27870000.053999900818 3958323.039000033867 60372.488224603 2024-03-03T11:43:02.605733+00:00 19994330.289999961853 28999999.983999971300 27869999.925999999046 3955227.015999972820 60372.488236263 2024-03-03T11:43:03.613108+00:00 19994330.289000030607 29000000.021000031382 27870000.055999990553 3952644.108000040054 60372.488247733 2024-03-03T11:43:04.604116+00:00 19994330.290999889374 28999999.962999999523 27870000.008000001311 3953949.922999978065 60372.488259392 2024-03-03T11:43:05.611491+00:00 19994330.294000029564 29000000.041999999434 27869999.977000001818 3947546.992999970913 60372.488270862 2024-03-03T11:43:06.602498+00:00 19994330.290000081062 28999999.946999970824 27869999.952999990433 3955830.988000034820 60372.488282522 2024-03-03T11:43:07.609873+00:00 19994330.288999918848 29000000.009999990463 27870000.011000011116 3954638.041999996174 60372.488294175 2024-03-03T11:43:08.616753+00:00 19994330.291000008583 29000000.007000029087 27870000.002999991179 3960458.999000012875 60372.488305651 2024-03-03T11:43:09.608256+00:00 19994330.289000000805 29000000.017000019550 27869999.992000009865 3960258.954999982845 60372.488317311 2024-03-03T11:43:10.615631+00:00 19994330.289999999106 29000000.023999929428 27870000.062000010163 3953620.013000010978 60372.488328781 2024-03-03T11:43:11.606637+00:00 19994330.287999998778 28999999.951000090688 27869999.947999980301 3956611.943999946117 60372.488340440 2024-03-03T11:43:12.614013+00:00 19994330.291999999434 29000000.014999989420 27869999.995000001043 3955140.073000072967 60372.488351910 2024-03-03T11:43:13.605020+00:00 19994330.293000001460 28999999.988999959081 27869999.971999999136 3960515.925999999046 60372.488363570 2024-03-03T11:43:14.612396+00:00 19994330.289999991655 29000000.006000038236 27870000.008000019938 3957816.021000028122 60372.488375045 2024-03-03T11:43:15.603899+00:00 19994330.290000021458 29000000.004999998957 27869999.987999979407 3954216.963999987114 60372.488386699 2024-03-03T11:43:16.610778+00:00 19994330.290999978781 29000000.003000020981 27870000.027000010014 3955094.081999897957 60372.488398358 2024-03-03T11:43:17.618153+00:00 19994330.287000000477 29000000.018999930471 27870000.052999969572 3955180.987000108231 60372.488409828 2024-03-03T11:43:18.609161+00:00 19994330.290000021458 28999999.981999989599 27869999.966000020504 3957175.898000001907 60372.488421488 2024-03-03T11:43:19.616536+00:00 19994330.289999991655 29000000.001999970526 27870000.041000008583 3958699.033999919891 60372.488432963 2024-03-03T11:43:20.608039+00:00 19994330.292999979109 28999999.980000019073 27869999.974999960512 3956941.027000070084 60372.488444617 2024-03-03T11:43:21.614919+00:00 19994330.293000008911 29000000.036000009626 27870000.032000008970 3955662.969999908935 60372.488456093 2024-03-03T11:43:22.606421+00:00 19994330.287999991328 28999999.977000001818 27869999.950000051409 3953373.043000102043 60372.488467746 2024-03-03T11:43:23.613300+00:00 19994330.289000030607 29000000.003000020981 27869999.985999941826 3953820.048999906052 60372.488479222 2024-03-03T11:43:24.604805+00:00 19994330.289999961853 29000000.026000019163 27870000.032000061125 3959639.895000100136 60372.488490876 2024-03-03T11:43:25.611683+00:00 19994330.289000030607 28999999.977000001818 27870000.003999948502 3953776.196999907028 60372.488502352 2024-03-03T11:43:26.603186+00:00 19994330.288999971002 28999999.990999940783 27869999.996000051498 3954528.917999982834 60372.488514005 2024-03-03T11:43:27.610065+00:00 19994330.292999979109 29000000.014000058174 27869999.969999909401 3957659.846000074875 60372.488525665 2024-03-03T11:43:28.617441+00:00 19994330.290000021458 28999999.996999979019 27870000.034000039101 3958937.106999992859 60372.488537141 2024-03-03T11:43:29.608944+00:00 19994330.290000021458 28999999.996000051498 27870000.014999989420 3958102.037999988068 60372.488548794 2024-03-03T11:43:30.615823+00:00 19994330.292999979109 29000000.024000000209 27869999.971999999136 3953620.044000030030 60372.488560270 2024-03-03T11:43:31.607326+00:00 19994330.291000008583 28999999.989999998361 27870000.007000088692 3957137.870000004768 60372.488571924 2024-03-03T11:43:32.614205+00:00 19994330.287000000477 28999999.991000000387 27869999.975999951363 3959942.049999951851 60372.488583399 2024-03-03T11:43:33.605708+00:00 19994330.287999991328 28999999.980000000447 27869999.980000019073 3955904.029000043869 60372.488595053 2024-03-03T11:43:34.612588+00:00 19994330.295000020415 29000000.044999990612 27870000.034999970347 3954535.936999917030 60372.488606529 2024-03-03T11:43:35.604091+00:00 19994330.290000021458 28999999.973000019789 27869999.980000019073 3953094.994000076782 60372.488618189 2024-03-03T11:43:36.611466+00:00 19994330.286999940872 29000000.008999969810 27870000.018999930471 3957399.970999956131 60372.488629658 2024-03-03T11:43:37.602473+00:00 19994330.294000029564 28999999.971999999136 27870000.019000049680 3959175.085000038147 60372.488641318 2024-03-03T11:43:38.609849+00:00 19994330.291999939829 29000000.044999990612 27869999.988999959081 3953985.993999958038 60372.488652972 2024-03-03T11:43:39.616727+00:00 19994330.287000060081 28999999.981000009924 27869999.953999999911 3959063.983999968041 60372.488664447 2024-03-03T11:43:40.608231+00:00 19994330.287999991328 29000000.011000040919 27870000.044000029564 3957484.972000002861 60372.488676107 2024-03-03T11:43:41.615606+00:00 19994330.289999961853 28999999.998999949545 27870000.016999959946 3956363.124000072014 60372.488687577 2024-03-03T11:43:42.606613+00:00 19994330.293000098318 28999999.983000040054 27870000.000000000000 3959013.902999997139 60372.488699236 2024-03-03T11:43:43.613988+00:00 19994330.288999918848 28999999.987999979407 27869999.993000000715 3957222.990000010002 60372.488710712 2024-03-03T11:43:44.605492+00:00 19994330.292000059038 29000000.023999989033 27869999.970999989659 3956369.003999948967 60372.488722365 2024-03-03T11:43:45.612371+00:00 19994330.292999979109 28999999.989000018686 27870000.035999998450 3954668.978999971878 60372.488733841 2024-03-03T11:43:46.603874+00:00 19994330.286000009626 29000000.001999970526 27869999.993999999017 3955955.016000031959 60372.488745495 2024-03-03T11:43:47.610753+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3959286.942000031006 60372.488756971 2024-03-03T11:43:48.602256+00:00 19994330.290999889374 28999999.990000009537 27869999.979999989271 3955954.055999993812 60372.488768624 2024-03-03T11:43:49.609136+00:00 19994330.292000059038 29000000.029999971390 27870000.030000001192 3957617.985999941826 60372.488780284 2024-03-03T11:43:50.616511+00:00 19994330.287999991328 28999999.971999999136 27870000.006000008434 3954003.981999992859 60372.488791754 2024-03-03T11:43:51.607518+00:00 19994330.294999960810 28999999.995000001043 27869999.987999979407 3953574.055000067223 60372.488803413 2024-03-03T11:43:52.614893+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3956328.929999948014 60372.488814883 2024-03-03T11:43:53.605900+00:00 19994330.289999961853 29000000.010999921709 27870000.005999978632 3961749.126000047196 60372.488826543 2024-03-03T11:43:54.613275+00:00 19994330.290000081062 29000000.009000059217 27870000.006000038236 3959740.916999936104 60372.488838012 2024-03-03T11:43:55.604283+00:00 19994330.289999961853 29000000.013999938965 27870000.039999961853 3955361.015000104904 60372.488849672 2024-03-03T11:43:56.611658+00:00 19994330.289999961853 28999999.968000050634 27869999.955000039190 3958806.941999911796 60372.488861148 2024-03-03T11:43:57.603161+00:00 19994330.286000009626 29000000.008000019938 27870000.007999960333 3955615.185000061989 60372.488872801 2024-03-03T11:43:58.610040+00:00 19994330.295000080019 28999999.996999979019 27869999.974000040442 3958420.824000000954 60372.488884461 2024-03-03T11:43:59.617415+00:00 19994330.288999918848 29000000.018000010401 27870000.047999981791 3957882.013000010978 60372.488895931 2024-03-03T11:44:00.608423+00:00 19994330.291000008583 28999999.988999959081 27869999.962999999523 3960475.024999976158 60372.488907591 2024-03-03T11:44:01.615798+00:00 19994330.292000059038 29000000.006999969482 27870000.021000031382 3955372.080999969970 60372.488919066 2024-03-03T11:44:02.607301+00:00 19994330.289999961853 28999999.996000051498 27869999.988999959081 3959293.026000022888 60372.488930720 2024-03-03T11:44:03.614180+00:00 19994330.289000000805 28999999.990000009537 27869999.965999960899 3950827.906000018120 60372.488942196 2024-03-03T11:44:04.605683+00:00 19994330.285999998450 29000000.011999960989 27870000.022999998182 3959375.069000006188 60372.488953849 2024-03-03T11:44:05.612563+00:00 19994330.292999990284 29000000.019999980927 27870000.036000009626 3959678.962999939919 60372.488965325 2024-03-03T11:44:06.604066+00:00 19994330.292000010610 28999999.985000010580 27869999.960000038147 3953352.955000042915 60372.488976984 2024-03-03T11:44:07.611441+00:00 19994330.287999998778 28999999.993999999017 27870000.008000019938 3957652.000000000000 60372.488988454 2024-03-03T11:44:08.602448+00:00 19994330.293000001460 28999999.984000001103 27869999.978999968618 3954205.016000031959 60372.489000114 2024-03-03T11:44:09.609823+00:00 19994330.291999999434 28999999.993999999017 27869999.995000001043 3956722.944999932777 60372.489011767 2024-03-03T11:44:10.616702+00:00 19994330.287000000477 29000000.016999989748 27870000.032999988645 3958235.052000045776 60372.489023243 2024-03-03T11:44:11.608206+00:00 19994330.289999991655 28999999.957000020891 27869999.940000060946 3956172.023000001907 60372.489034897 2024-03-03T11:44:12.615085+00:00 19994330.289000000805 29000000.069999989122 27870000.072999950498 3951260.008999944199 60372.489046372 2024-03-03T11:44:13.606588+00:00 19994330.289999991655 28999999.950000021607 27869999.986000061035 3952116.070000051986 60372.489058032 2024-03-03T11:44:14.613963+00:00 19994330.292000029236 29000000.035000000149 27870000.010999921709 3959818.921999930870 60372.489069502 2024-03-03T11:44:15.604971+00:00 19994330.291999969631 28999999.977999988943 27869999.986999988556 3956854.002000092994 60372.489081162 2024-03-03T11:44:16.612346+00:00 19994330.290000021458 29000000.041999999434 27870000.032999988645 3959894.904999970924 60372.489092631 2024-03-03T11:44:17.603353+00:00 19994330.291999999434 28999999.967999991030 27869999.995000001043 3961321.072999954224 60372.489104291 2024-03-03T11:44:18.610729+00:00 19994330.286000009626 29000000.020000040531 27869999.988000039011 3953817.927999972831 60372.489115761 2024-03-03T11:44:19.601735+00:00 19994330.289999961853 28999999.983999971300 27869999.985000010580 3955797.077000021935 60372.489127420 2024-03-03T11:44:20.609110+00:00 19994330.291000008583 28999999.999000009149 27870000.031999949366 3955264.971000074875 60372.489139080 2024-03-03T11:44:21.616486+00:00 19994330.290000021458 29000000.000000000000 27869999.978000000119 3959113.004999995232 60372.489150550 2024-03-03T11:44:22.607493+00:00 19994330.291000008583 28999999.989000018686 27869999.946000009775 3954267.037999988068 60372.489162209 2024-03-03T11:44:23.614869+00:00 19994330.295000020415 29000000.013999998569 27870000.006000000983 3958686.059999942780 60372.489173679 2024-03-03T11:44:24.605875+00:00 19994330.284999970347 28999999.986999928951 27870000.006000000983 3958954.942000031006 60372.489185339 2024-03-03T11:44:25.613251+00:00 19994330.291999999434 28999999.995000001043 27870000.013999998569 3953658.942000031006 60372.489196809 2024-03-03T11:44:26.604258+00:00 19994330.290000021458 29000000.017000079155 27870000.014999989420 3962135.016999959946 60372.489208468 2024-03-03T11:44:27.611633+00:00 19994330.287999991328 28999999.990000009537 27869999.987000018358 3961089.031000018120 60372.489219938 2024-03-03T11:44:28.602640+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3958672.950000048149 60372.489231598 2024-03-03T11:44:29.610015+00:00 19994330.291999939829 28999999.963999990374 27869999.986000001431 3960005.917999982834 60372.489243251 2024-03-03T11:44:30.616895+00:00 19994330.293000098318 29000000.041000008583 27870000.035999979824 3959648.174999951851 60372.489254727 2024-03-03T11:44:31.608398+00:00 19994330.286999940872 28999999.995999928564 27870000.041000008583 3954924.925999999046 60372.489266386 2024-03-03T11:44:32.615773+00:00 19994330.292000059038 28999999.950000051409 27869999.929000020027 3957709.914000033867 60372.489277856 2024-03-03T11:44:33.606780+00:00 19994330.289999961853 29000000.010999921709 27869999.997999969870 3955976.095999956131 60372.489289516 2024-03-03T11:44:34.614155+00:00 19994330.289999961853 29000000.018000010401 27870000.020000040531 3956719.955999969970 60372.489300991 2024-03-03T11:44:35.605658+00:00 19994330.285000089556 29000000.000000000000 27870000.005999978632 3959567.050000071991 60372.489312645 2024-03-03T11:44:36.612538+00:00 19994330.296000000089 28999999.996000051498 27869999.977000001818 3953254.008000016212 60372.489324121 2024-03-03T11:44:37.604041+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3955585.995999931823 60372.489335780 2024-03-03T11:44:38.611416+00:00 19994330.291999939829 29000000.020999908447 27869999.992999970913 3959078.027000070084 60372.489347250 2024-03-03T11:44:39.602423+00:00 19994330.289999961853 28999999.994000080973 27870000.009999990463 3955205.986999989022 60372.489358909 2024-03-03T11:44:40.609799+00:00 19994330.291000008583 29000000.003999948502 27869999.976000070572 3960011.978999971878 60372.489370564 2024-03-03T11:44:41.616678+00:00 19994330.289000030607 28999999.962000008672 27869999.992999911308 3958401.008999944199 60372.489382039 2024-03-03T11:44:42.608181+00:00 19994330.287999991328 29000000.029999971390 27870000.053000088781 3959497.022000073921 60372.489393699 2024-03-03T11:44:43.615556+00:00 19994330.292000059038 29000000.004000071436 27870000.034999970347 3957984.972000002861 60372.489405169 2024-03-03T11:44:44.606563+00:00 19994330.288999918848 28999999.971000000834 27869999.901999950409 3959782.046999930870 60372.489416828 2024-03-03T11:44:45.613938+00:00 19994330.292000059038 29000000.008000008762 27870000.024999979883 3956487.925000071991 60372.489428298 2024-03-03T11:44:46.604946+00:00 19994330.292999979109 29000000.023999989033 27870000.007000088692 3958518.059999942780 60372.489439957 2024-03-03T11:44:47.612321+00:00 19994330.287000060081 28999999.965000018477 27869999.973999980837 3960380.006000041962 60372.489451427 2024-03-03T11:44:48.603328+00:00 19994330.291999939829 29000000.026999980211 27870000.044000029564 3959868.027999997139 60372.489463087 2024-03-03T11:44:49.610703+00:00 19994330.289000030607 28999999.999000009149 27869999.982999920845 3958334.975999950897 60372.489474557 2024-03-03T11:44:50.601710+00:00 19994330.289000030607 29000000.048999991268 27870000.037999991328 3955236.933000088204 60372.489486216 2024-03-03T11:44:51.609086+00:00 19994330.291000008583 28999999.958999991417 27869999.997000098228 3960702.009999989998 60372.489497876 2024-03-03T11:44:52.616461+00:00 19994330.289999961853 29000000.004000011832 27869999.941999908537 3961226.047999978065 60372.489509346 2024-03-03T11:44:53.607468+00:00 19994330.291000008583 29000000.015999969095 27870000.047999981791 3953641.970999956131 60372.489521005 2024-03-03T11:44:54.614843+00:00 19994330.291999939829 28999999.986000001431 27869999.985000010580 3957771.004000068177 60372.489532475 2024-03-03T11:44:55.605851+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3959694.011999965180 60372.489544135 2024-03-03T11:44:56.613226+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3957127.090999960899 60372.489555610 2024-03-03T11:44:57.604729+00:00 19994330.291000001132 28999999.989000018686 27869999.977000001818 3956650.922999978065 60372.489567264 2024-03-03T11:44:58.611608+00:00 19994330.291000001132 29000000.006999969482 27870000.031000021845 3955980.978000044823 60372.489578740 2024-03-03T11:44:59.603111+00:00 19994330.287999998778 28999999.990000009537 27869999.984999999404 3959761.039999961853 60372.489590399 2024-03-03T11:45:00.610486+00:00 19994330.290999989957 29000000.001999970526 27869999.999000001699 3960380.906000018120 60372.489601869 2024-03-03T11:45:01.601494+00:00 19994330.293999999762 28999999.973999980837 27869999.993000000715 3959485.026000022888 60372.489613528 2024-03-03T11:45:02.608869+00:00 19994330.286000009626 29000000.017000079155 27869999.973999988288 3957883.014999986161 60372.489625182 2024-03-03T11:45:03.615748+00:00 19994330.291999999434 29000000.009999990463 27870000.033000018448 3959149.922000051010 60372.489636658 2024-03-03T11:45:04.607251+00:00 19994330.289999991655 29000000.000000000000 27869999.992999970913 3955260.005999923218 60372.489648312 2024-03-03T11:45:05.614131+00:00 19994330.287000000477 28999999.949999928474 27870000.008000019938 3959259.057000041008 60372.489659787 2024-03-03T11:45:06.605634+00:00 19994330.289999991655 29000000.066000100225 27870000.041000008583 3955505.006000041962 60372.489671441 2024-03-03T11:45:07.612513+00:00 19994330.293999999762 29000000.009999990463 27869999.984000001103 3956222.972000002861 60372.489682917 2024-03-03T11:45:08.604016+00:00 19994330.290000021458 28999999.985999941826 27869999.971999969333 3959339.005999923218 60372.489694571 2024-03-03T11:45:09.610895+00:00 19994330.289999991655 28999999.970999959856 27869999.998000029474 3958855.989000082016 60372.489706046 2024-03-03T11:45:10.602398+00:00 19994330.291999999434 29000000.007000088692 27869999.948000010103 3957935.048999906052 60372.489717706 2024-03-03T11:45:11.609774+00:00 19994330.288999971002 29000000.003999948502 27870000.018999990076 3952304.999000072014 60372.489729176 2024-03-03T11:45:12.600781+00:00 19994330.289000030607 28999999.995000001043 27870000.050000008196 3953439.993000030983 60372.489740835 2024-03-03T11:45:13.608156+00:00 19994330.287999991328 29000000.024999979883 27870000.005999978632 3955137.042999982834 60372.489752489 2024-03-03T11:45:14.615035+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3957830.965999960899 60372.489763964 2024-03-03T11:45:15.606538+00:00 19994330.288999971002 28999999.969000101089 27869999.958999991417 3953128.039999961853 60372.489775624 2024-03-03T11:45:16.613914+00:00 19994330.293000038713 29000000.013999938965 27870000.055999990553 3959218.947000027169 60372.489787094 2024-03-03T11:45:17.604921+00:00 19994330.291999999434 28999999.988999959081 27870000.008000019938 3956816.062999964226 60372.489798754 2024-03-03T11:45:18.612296+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3958855.902999997139 60372.489810224 2024-03-03T11:45:19.603303+00:00 19994330.291000008583 29000000.004000071436 27869999.975999951363 3953423.052000045776 60372.489821883 2024-03-03T11:45:20.610680+00:00 19994330.288999971002 28999999.996999979019 27870000.024000048637 3951725.004999995232 60372.489833359 2024-03-03T11:45:21.602184+00:00 19994330.291000008583 28999999.982999999076 27869999.974999900907 3955394.041000009049 60372.489845012 2024-03-03T11:45:22.609061+00:00 19994330.289999961853 29000000.050999999046 27870000.072000030428 3957624.970999956131 60372.489856672 2024-03-03T11:45:23.616436+00:00 19994330.289000030607 28999999.996000010520 27869999.949000000954 3953798.001000047196 60372.489868142 2024-03-03T11:45:24.607443+00:00 19994330.292000059038 28999999.993999999017 27870000.034000039101 3956678.044999957085 60372.489879801 2024-03-03T11:45:25.614818+00:00 19994330.292999979109 28999999.984999980778 27869999.971999999136 3958008.894000052940 60372.489891277 2024-03-03T11:45:26.606322+00:00 19994330.288999918848 28999999.991000000387 27869999.975000020117 3960704.078999996185 60372.489902930 2024-03-03T11:45:27.613201+00:00 19994330.290000081062 29000000.021000001580 27870000.038999918848 3959334.830999969970 60372.489914406 2024-03-03T11:45:28.604704+00:00 19994330.288999918848 29000000.011000011116 27869999.981000069529 3961295.185000000056 60372.489926060 2024-03-03T11:45:29.611583+00:00 19994330.289000030607 28999999.995999988168 27870000.000000000000 3957666.952000000048 60372.489937535 2024-03-03T11:45:30.603086+00:00 19994330.292000059038 29000000.023999989033 27870000.038999918848 3953695.961000001058 60372.489949189 2024-03-03T11:45:31.609965+00:00 19994330.288999918848 28999999.951000031084 27869999.968000050634 3958699.044999999925 60372.489960665 2024-03-03T11:45:32.601469+00:00 19994330.291000008583 29000000.019999980927 27869999.947000030428 3954250.921999997925 60372.489972319 2024-03-03T11:45:33.608348+00:00 19994330.291000008583 28999999.980000019073 27870000.032999988645 3957879.058000002056 60372.489983978 2024-03-03T11:45:34.615723+00:00 19994330.291000008583 29000000.041000008583 27870000.046000000089 3956934.944999999832 60372.489995454 2024-03-03T11:45:35.607226+00:00 19994330.292000059038 28999999.950999978930 27869999.893000010401 3962586.047000002116 60372.490007108 2024-03-03T11:45:36.614105+00:00 19994330.288999918848 29000000.013000011444 27870000.072000030428 3956881.985999993980 60372.490018583 2024-03-03T11:45:37.605608+00:00 19994330.290000081062 29000000.036000009626 27870000.029999971390 3961380.064000003040 60372.490030237 2024-03-03T11:45:38.612488+00:00 19994330.289999961853 28999999.942999958992 27869999.916000001132 3958228.925999999046 60372.490041713 2024-03-03T11:45:39.603991+00:00 19994330.289000030607 29000000.039000030607 27870000.073000010103 3954798.060000001919 60372.490053372 2024-03-03T11:45:40.611366+00:00 19994330.291000008583 29000000.004999998957 27869999.960999999195 3958042.953999996185 60372.490064842 2024-03-03T11:45:41.602373+00:00 19994330.291999939829 28999999.981999989599 27869999.978999998420 3958677.038000002969 60372.490076502 2024-03-03T11:45:42.609749+00:00 19994330.289000030607 28999999.993000030518 27870000.101999979466 3955578.944999999832 60372.490087972 2024-03-03T11:45:43.600756+00:00 19994330.291000008583 28999999.995000001043 27869999.973000019789 3956721.060000001919 60372.490099631 2024-03-03T11:45:44.608130+00:00 19994330.286999940872 29000000.021999958903 27869999.996999979019 3956167.054999991786 60372.490111285 2024-03-03T11:45:45.615010+00:00 19994330.292000059038 29000000.006999969482 27869999.966000020504 3954228.949000000954 60372.490122761 2024-03-03T11:45:46.606512+00:00 19994330.289999961853 28999999.986999988556 27869999.993000000715 3961838.917999998201 60372.490134414 2024-03-03T11:45:47.613392+00:00 19994330.291000008583 29000000.031000021845 27869999.995999988168 3956285.067000002135 60372.490145890 2024-03-03T11:45:48.604896+00:00 19994330.291000008583 28999999.966000080109 27870000.037000000477 3952138.057999997865 60372.490157544 2024-03-03T11:45:49.611775+00:00 19994330.292000059038 28999999.984999898821 27869999.950999978930 3957008.881000012159 60372.490169019 2024-03-03T11:45:50.603278+00:00 19994330.287999998778 29000000.015000101179 27870000.058000031859 3952291.057999997865 60372.490180673 2024-03-03T11:45:51.610157+00:00 19994330.289999999106 29000000.004999998957 27869999.991000000387 3955670.983999996912 60372.490192149 2024-03-03T11:45:52.601661+00:00 19994330.291000001132 28999999.985999941826 27869999.968999978155 3956433.026999995112 60372.490203802 2024-03-03T11:45:53.608540+00:00 19994330.290000010282 29000000.008000019938 27870000.008000019938 3955090.954999998212 60372.490215462 2024-03-03T11:45:54.615915+00:00 19994330.289999991655 29000000.001000050455 27869999.991000000387 3958546.178000003099 60372.490226937 2024-03-03T11:45:55.607418+00:00 19994330.291000008583 29000000.009999990463 27870000.010999981314 3954968.901000007987 60372.490238592 2024-03-03T11:45:56.614297+00:00 19994330.290999989957 29000000.005999919027 27870000.008999999613 3958766.816000000108 60372.490250067 2024-03-03T11:45:57.605800+00:00 19994330.287999991328 28999999.962000008672 27869999.953000068665 3958686.038999990094 60372.490261721 2024-03-03T11:45:58.612680+00:00 19994330.293000008911 29000000.017999999225 27870000.001999970526 3953718.097000002861 60372.490273197 2024-03-03T11:45:59.604183+00:00 19994330.289000000805 28999999.995999999344 27870000.039999961853 3954334.931999995839 60372.490284850 2024-03-03T11:46:00.611062+00:00 19994330.289000000805 29000000.030999999493 27870000.052999969572 3960185.928000003099 60372.490296326 2024-03-03T11:46:01.602565+00:00 19994330.289999991655 29000000.006999980658 27869999.956000089645 3956623.173999994993 60372.490307980 2024-03-03T11:46:02.609445+00:00 19994330.291999999434 28999999.961000028998 27870000.009999990463 3959868.955999999773 60372.490319456 2024-03-03T11:46:03.600948+00:00 19994330.291999999434 29000000.007999990135 27869999.937999960035 3956918.039000004996 60372.490331109 2024-03-03T11:46:04.607827+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3958656.981000006199 60372.490342769 2024-03-03T11:46:05.615204+00:00 19994330.290999948978 28999999.983000010252 27870000.037000060081 3957061.993999987841 60372.490354239 2024-03-03T11:46:06.606209+00:00 19994330.289000030607 29000000.020000010729 27869999.968999978155 3958028.957000017166 60372.490365898 2024-03-03T11:46:07.613585+00:00 19994330.288999971002 29000000.004000011832 27870000.052999969572 3956609.079999982845 60372.490377374 2024-03-03T11:46:08.605088+00:00 19994330.290000021458 28999999.939000010490 27869999.950000051409 3953583.941000015009 60372.490389028 2024-03-03T11:46:09.611967+00:00 19994330.290000021458 29000000.034999970347 27870000.021999958903 3957905.100999981165 60372.490400503 2024-03-03T11:46:10.603470+00:00 19994330.290999948978 29000000.016000028700 27870000.034000039101 3958145.976999998093 60372.490412157 2024-03-03T11:46:11.610349+00:00 19994330.291999999434 28999999.991000000387 27869999.981999989599 3956269.992000014056 60372.490423633 2024-03-03T11:46:12.601853+00:00 19994330.291000008583 28999999.974999960512 27869999.995000001043 3961726.923000007868 60372.490435292 2024-03-03T11:46:13.609228+00:00 19994330.289000030607 29000000.028999980539 27869999.980000019073 3955334.012999982107 60372.490446762 2024-03-03T11:46:14.600235+00:00 19994330.291999999434 29000000.005000051111 27870000.019999980927 3960537.003000020981 60372.490458421 2024-03-03T11:46:15.607609+00:00 19994330.284999970347 28999999.971999939531 27870000.004999998957 3953895.979999988806 60372.490470075 2024-03-03T11:46:16.614489+00:00 19994330.292000059038 29000000.014000058174 27870000.011999960989 3959870.032000004780 60372.490481551 2024-03-03T11:46:17.605992+00:00 19994330.289999961853 28999999.998999949545 27869999.978000000119 3957426.016000003088 60372.490493204 2024-03-03T11:46:18.612872+00:00 19994330.292999979109 29000000.004000071436 27870000.030999999493 3957628.972000002861 60372.490504680 2024-03-03T11:46:19.604375+00:00 19994330.289000030607 29000000.019999980927 27870000.015999998897 3956202.055999993812 60372.490516339 2024-03-03T11:46:20.611749+00:00 19994330.291000008583 29000000.010999921709 27870000.016000021249 3958575.000999987125 60372.490527810 2024-03-03T11:46:21.602757+00:00 19994330.291000008583 28999999.981000069529 27869999.984000001103 3956966.013999999035 60372.490539469 2024-03-03T11:46:22.610133+00:00 19994330.286000009626 29000000.034000039101 27869999.937999989837 3959867.851999998093 60372.490550939 2024-03-03T11:46:23.601140+00:00 19994330.289999961853 28999999.926999930292 27870000.018999990076 3958013.080999999773 60372.490562599 2024-03-03T11:46:24.608515+00:00 19994330.291000008583 29000000.024000048637 27870000.002999991179 3958591.967000008095 60372.490574074 2024-03-03T11:46:25.600018+00:00 19994330.292999979109 29000000.009999990463 27870000.016000028700 3958505.041000009049 60372.490585728 2024-03-03T11:46:26.606897+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3958579.986999989022 60372.490597387 2024-03-03T11:46:27.614272+00:00 19994330.289999961853 29000000.001000050455 27870000.001999970526 3958227.054000020027 60372.490608857 2024-03-03T11:46:28.605280+00:00 19994330.291000008583 28999999.982999920845 27870000.018000010401 3956363.970999985933 60372.490620517 2024-03-03T11:46:29.612655+00:00 19994330.290000081062 29000000.026000019163 27869999.972999989986 3958221.930000007153 60372.490631992 2024-03-03T11:46:30.604159+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3955504.060999989975 60372.490643646 2024-03-03T11:46:31.611037+00:00 19994330.286999940872 28999999.953999999911 27869999.974000040442 3955794.987000017893 60372.490655122 2024-03-03T11:46:32.602541+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3955637.963999987114 60372.490666776 2024-03-03T11:46:33.609420+00:00 19994330.291000008583 29000000.001000050455 27869999.971999999136 3965445.965999991167 60372.490678251 2024-03-03T11:46:34.600923+00:00 19994330.296000000089 28999999.988999959081 27870000.046000000089 3958261.129000008106 60372.490689911 2024-03-03T11:46:35.608298+00:00 19994330.286000009626 29000000.006000000983 27870000.019999921322 3958997.999000012875 60372.490701565 2024-03-03T11:46:36.615177+00:00 19994330.289999961853 29000000.004999998957 27869999.960000038147 3961023.928999959957 60372.490713040 2024-03-03T11:46:37.606681+00:00 19994330.292000059038 28999999.993000000715 27870000.049000021070 3957783.076000034809 60372.490724694 2024-03-03T11:46:38.613560+00:00 19994330.287999991328 29000000.016999989748 27869999.985000010580 3959500.036000012886 60372.490736170 2024-03-03T11:46:39.605063+00:00 19994330.287000060081 28999999.978000018746 27870000.005999919027 3957955.844999969006 60372.490747829 2024-03-03T11:46:40.612438+00:00 19994330.293999910355 29000000.020000010729 27870000.002000089735 3956033.017000020016 60372.490759299 2024-03-03T11:46:41.603445+00:00 19994330.290000081062 29000000.000000000000 27869999.977000001818 3960565.939000010025 60372.490770958 2024-03-03T11:46:42.610820+00:00 19994330.289999961853 28999999.994999971241 27869999.977999929339 3959526.010999978054 60372.490782429 2024-03-03T11:46:43.601827+00:00 19994330.291999939829 28999999.972999989986 27869999.986999988556 3962018.055000007153 60372.490794088 2024-03-03T11:46:44.609203+00:00 19994330.289000000805 29000000.039000030607 27870000.048000101000 3963056.061999977101 60372.490805558 2024-03-03T11:46:45.600210+00:00 19994330.291999999434 28999999.958999991417 27869999.949999928474 3959455.037000000011 60372.490817217 2024-03-03T11:46:46.607585+00:00 19994330.287999998778 29000000.040000021458 27870000.028000000864 3957146.967000008095 60372.490828871 2024-03-03T11:46:47.614464+00:00 19994330.289000000805 28999999.954999979585 27869999.988000039011 3955363.935000001919 60372.490840347 2024-03-03T11:46:48.605968+00:00 19994330.289000000805 29000000.037000000477 27870000.003000020981 3960063.926999986172 60372.490852006 2024-03-03T11:46:49.613342+00:00 19994330.293000001460 29000000.013000011444 27870000.044000029564 3961433.086000024807 60372.490863476 2024-03-03T11:46:50.604350+00:00 19994330.292000010610 28999999.976000010967 27869999.945999979973 3959783.064000010025 60372.490875136 2024-03-03T11:46:51.611725+00:00 19994330.291999999434 29000000.032999988645 27870000.023999929428 3957634.865999997128 60372.490886606 2024-03-03T11:46:52.602733+00:00 19994330.287000000477 28999999.977000001818 27870000.022000070661 3956302.087000011932 60372.490898265 2024-03-03T11:46:53.610108+00:00 19994330.289000000805 29000000.005999919027 27869999.980000019073 3956814.060999989975 60372.490909735 2024-03-03T11:46:54.601115+00:00 19994330.289999991655 28999999.993000030518 27870000.032999988645 3958623.907999991905 60372.490921394 2024-03-03T11:46:55.608490+00:00 19994330.289000000805 29000000.024000048637 27869999.965999998152 3957430.111999989022 60372.490932870 2024-03-03T11:46:56.599993+00:00 19994330.291999969631 28999999.949999928474 27869999.968000009656 3958345.912000000011 60372.490944524 2024-03-03T11:46:57.606872+00:00 19994330.293000038713 29000000.006000038236 27869999.997999999672 3962260.046999990940 60372.490956184 2024-03-03T11:46:58.614247+00:00 19994330.291000008583 29000000.031000021845 27870000.061000000685 3959655.944999992847 60372.490967659 2024-03-03T11:46:59.605751+00:00 19994330.290999948978 29000000.008999940008 27870000.038999989629 3957383.129000008106 60372.490979313 2024-03-03T11:47:00.612630+00:00 19994330.288000050932 28999999.955000039190 27869999.937999989837 3954794.907999991905 60372.490990789 2024-03-03T11:47:01.604133+00:00 19994330.289999961853 29000000.011999960989 27870000.037000000477 3962370.032000004780 60372.491002442 2024-03-03T11:47:02.611012+00:00 19994330.288000050932 29000000.009999990463 27869999.962000008672 3961436.958000003826 60372.491013918 2024-03-03T11:47:03.602516+00:00 19994330.289999961853 29000000.040000081062 27870000.018000010401 3955974.041999996174 60372.491025572 2024-03-03T11:47:04.609395+00:00 19994330.292999979109 28999999.952000018209 27869999.955000009388 3958518.981999992859 60372.491037047 2024-03-03T11:47:05.600898+00:00 19994330.292000059038 29000000.005999919027 27870000.040999948978 3956538.996000051033 60372.491048707 2024-03-03T11:47:06.608273+00:00 19994330.287999991328 29000000.001999970526 27869999.962999999523 3959463.024999976158 60372.491060177 2024-03-03T11:47:07.599280+00:00 19994330.292999979109 28999999.985000010580 27870000.002000030130 3957728.930999993812 60372.491071836 2024-03-03T11:47:08.606655+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3951838.938000022899 60372.491083490 2024-03-03T11:47:09.613535+00:00 19994330.292999979109 29000000.014999989420 27870000.043999969959 3962468.012999951839 60372.491094965 2024-03-03T11:47:10.605038+00:00 19994330.287000060081 29000000.022999998182 27869999.949000000954 3958927.097000002861 60372.491106625 2024-03-03T11:47:11.612413+00:00 19994330.290999889374 28999999.960000038147 27869999.990000009537 3950343.947000027169 60372.491118095 2024-03-03T11:47:12.603420+00:00 19994330.293000098318 29000000.043000001460 27870000.052000049502 3958527.999000012875 60372.491129755 2024-03-03T11:47:13.610796+00:00 19994330.288999918848 28999999.973000001162 27869999.980000019073 3961956.041000009049 60372.491141225 2024-03-03T11:47:14.601803+00:00 19994330.292000059038 28999999.991000011563 27869999.944000009447 3955269.988999962807 60372.491152884 2024-03-03T11:47:15.609178+00:00 19994330.292999979109 29000000.020999979228 27870000.059999939054 3958111.034000039101 60372.491164354 2024-03-03T11:47:16.600185+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3957934.969999969006 60372.491176013 2024-03-03T11:47:17.607560+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3956964.024999976158 60372.491187484 2024-03-03T11:47:18.598567+00:00 19994330.287999991328 29000000.063999980688 27870000.015000101179 3958266.998000026215 60372.491199143 2024-03-03T11:47:19.605943+00:00 19994330.291000008583 28999999.942000001669 27870000.000000000000 3953508.964999973774 60372.491210796 2024-03-03T11:47:20.612822+00:00 19994330.291000008583 28999999.965999990702 27869999.968999978155 3953670.021000028122 60372.491222272 2024-03-03T11:47:21.604325+00:00 19994330.292999979109 29000000.065999981016 27870000.008000019938 3953759.904999970924 60372.491233932 2024-03-03T11:47:22.611700+00:00 19994330.290000081062 28999999.959000051022 27870000.039999961853 3953403.067000031006 60372.491245402 2024-03-03T11:47:23.602708+00:00 19994330.289999961853 29000000.028999980539 27869999.965999960899 3956621.098999977112 60372.491257061 2024-03-03T11:47:24.610083+00:00 19994330.289999961853 28999999.967999991030 27870000.027000069618 3953772.008000016212 60372.491268537 2024-03-03T11:47:25.601586+00:00 19994330.287999991328 29000000.015999969095 27869999.980000019073 3953156.953000009060 60372.491280191 2024-03-03T11:47:26.608465+00:00 19994330.292000059038 29000000.018000010401 27870000.010999921709 3948049.959999979008 60372.491291666 2024-03-03T11:47:27.599968+00:00 19994330.287999991328 28999999.962999999523 27869999.965000029653 3956569.946000040043 60372.491303320 2024-03-03T11:47:28.606847+00:00 19994330.297000050545 29000000.008999999613 27870000.008999940008 3952530.072999954224 60372.491314979 2024-03-03T11:47:29.614222+00:00 19994330.285999890417 28999999.976000070572 27870000.008000019938 3951382.906000018120 60372.491326455 2024-03-03T11:47:30.605726+00:00 19994330.291000008583 29000000.015999909490 27869999.994000080973 3950687.069999992847 60372.491338109 2024-03-03T11:47:31.612605+00:00 19994330.292000059038 28999999.975000020117 27869999.982999920845 3950324.930000007153 60372.491349584 2024-03-03T11:47:32.604108+00:00 19994330.289000030607 29000000.039999961853 27870000.055999990553 3957658.110000013839 60372.491361238 2024-03-03T11:47:33.610987+00:00 19994330.286000009626 28999999.976000070572 27869999.935999989510 3958237.960999966133 60372.491372714 2024-03-03T11:47:34.602491+00:00 19994330.288999918848 29000000.033999919891 27870000.024000000209 3955285.942000031006 60372.491384367 2024-03-03T11:47:35.609370+00:00 19994330.294000029564 28999999.975000020117 27869999.996000010520 3959924.046999990940 60372.491395843 2024-03-03T11:47:36.600873+00:00 19994330.292999979109 29000000.017000079155 27870000.007999990135 3951275.950999975204 60372.491407503 2024-03-03T11:47:37.608248+00:00 19994330.287999991328 28999999.997999910265 27870000.006000000983 3952105.955000042915 60372.491418973 2024-03-03T11:47:38.599255+00:00 19994330.291999999434 29000000.014000058174 27869999.987000018358 3955542.976999998093 60372.491430632 2024-03-03T11:47:39.606630+00:00 19994330.287999998778 28999999.978999968618 27869999.984000001103 3954625.152999997139 60372.491442286 2024-03-03T11:47:40.613510+00:00 19994330.289000000805 29000000.016000028700 27870000.016999989748 3952164.960999966133 60372.491453762 2024-03-03T11:47:41.605013+00:00 19994330.291999999434 28999999.980000019073 27870000.011000011116 3956528.003000020981 60372.491465415 2024-03-03T11:47:42.611892+00:00 19994330.290000010282 29000000.003999948502 27869999.949999991804 3958753.047000051010 60372.491476891 2024-03-03T11:47:43.603395+00:00 19994330.292999979109 28999999.971000079066 27870000.022000011057 3957470.958999990951 60372.491488545 2024-03-03T11:47:44.610274+00:00 19994330.288000021130 29000000.059999939054 27870000.019999980927 3955703.031000018120 60372.491500020 2024-03-03T11:47:45.601778+00:00 19994330.293999999762 28999999.958999991417 27870000.013000011444 3952528.943999886978 60372.491511680 2024-03-03T11:47:46.609153+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3957530.011000037193 60372.491523150 2024-03-03T11:47:47.600160+00:00 19994330.289999991655 29000000.022999998182 27869999.997999969870 3954958.981000065804 60372.491534810 2024-03-03T11:47:48.607535+00:00 19994330.288000021130 28999999.993000030518 27869999.981000009924 3957393.016999959946 60372.491546279 2024-03-03T11:47:49.598543+00:00 19994330.293999999762 29000000.006999999285 27869999.971000019461 3956150.029000043869 60372.491557939 2024-03-03T11:47:50.605918+00:00 19994330.287999961525 28999999.991000000387 27870000.037999991328 3958279.941999911796 60372.491569593 2024-03-03T11:47:51.612797+00:00 19994330.290000021458 28999999.969000000507 27869999.962000008672 3955066.101000071038 60372.491581068 2024-03-03T11:47:52.604300+00:00 19994330.291999999434 29000000.028000000864 27870000.039999961853 3956371.891999959946 60372.491592728 2024-03-03T11:47:53.611675+00:00 19994330.290000021458 29000000.031999990344 27870000.004999998957 3955223.100000023842 60372.491604198 2024-03-03T11:47:54.602682+00:00 19994330.291000008583 28999999.973000019789 27870000.031000021845 3953382.980999947060 60372.491615857 2024-03-03T11:47:55.610058+00:00 19994330.287000000477 29000000.006999999285 27869999.967000011355 3955994.911000012886 60372.491627327 2024-03-03T11:47:56.601065+00:00 19994330.291000008583 28999999.986000001431 27869999.957999940962 3954091.075999975204 60372.491638986 2024-03-03T11:47:57.608440+00:00 19994330.288999971002 29000000.010999981314 27870000.022999998182 3957042.919000030030 60372.491650462 2024-03-03T11:47:58.599943+00:00 19994330.291999999434 28999999.989000018686 27869999.968000050634 3956579.093000053894 60372.491662116 2024-03-03T11:47:59.606823+00:00 19994330.292999979109 28999999.994000021368 27870000.060999989510 3957651.980000019073 60372.491673592 2024-03-03T11:48:00.598326+00:00 19994330.291000008583 28999999.978999968618 27869999.952000018209 3958742.046999930870 60372.491685245 2024-03-03T11:48:01.605205+00:00 19994330.289000030607 29000000.050000008196 27870000.060999989510 3956943.896000028122 60372.491696905 2024-03-03T11:48:02.612580+00:00 19994330.290999948978 28999999.958999991417 27869999.930999990553 3958530.026000022888 60372.491708381 2024-03-03T11:48:03.604083+00:00 19994330.289000030607 29000000.021000031382 27870000.013000011444 3959606.023999928962 60372.491720034 2024-03-03T11:48:04.610963+00:00 19994330.288000050932 29000000.020999971777 27870000.052000049502 3957170.027000070084 60372.491731510 2024-03-03T11:48:05.602466+00:00 19994330.289999961853 28999999.976000010967 27870000.012999888510 3961892.939999938011 60372.491743164 2024-03-03T11:48:06.609345+00:00 19994330.294999960810 29000000.004000011832 27869999.953000068665 3963252.993000030983 60372.491754639 2024-03-03T11:48:07.600848+00:00 19994330.287999991328 28999999.973999980837 27869999.993999961764 3962034.139999986161 60372.491766293 2024-03-03T11:48:08.607728+00:00 19994330.292000059038 29000000.026000019163 27870000.007000088692 3957552.856999992859 60372.491777769 2024-03-03T11:48:09.599230+00:00 19994330.291000008583 29000000.018000010401 27870000.007999900728 3952975.069000006188 60372.491789422 2024-03-03T11:48:10.606110+00:00 19994330.287999991328 28999999.957999940962 27870000.017000079155 3950863.991999983788 60372.491801082 2024-03-03T11:48:11.613486+00:00 19994330.287999991328 29000000.029000040144 27869999.914999961853 3953277.991000055801 60372.491812558 2024-03-03T11:48:12.604988+00:00 19994330.291000008583 29000000.014999989420 27870000.072000000626 3957944.062999964226 60372.491824212 2024-03-03T11:48:13.611867+00:00 19994330.289999961853 28999999.963999990374 27869999.989999998361 3956580.957000017166 60372.491835687 2024-03-03T11:48:14.603371+00:00 19994330.292999979109 29000000.000000000000 27870000.010999988765 3959914.952000021935 60372.491847341 2024-03-03T11:48:15.610250+00:00 19994330.289000030607 29000000.006000038236 27869999.973000001162 3960832.962000011932 60372.491858817 2024-03-03T11:48:16.601752+00:00 19994330.292000059038 28999999.996999979019 27869999.993000000715 3960317.011999965180 60372.491870476 2024-03-03T11:48:17.609128+00:00 19994330.289999961853 29000000.003000020981 27870000.057999998331 3954021.090999960899 60372.491881946 2024-03-03T11:48:18.600134+00:00 19994330.291000008583 29000000.003999948502 27869999.971000019461 3956479.922999978065 60372.491893605 2024-03-03T11:48:19.607510+00:00 19994330.286000009626 28999999.994000080973 27870000.004999998957 3962932.039000033867 60372.491905075 2024-03-03T11:48:20.598517+00:00 19994330.294999960810 29000000.028999920934 27869999.993999991566 3957556.001000047196 60372.491916735 2024-03-03T11:48:21.605892+00:00 19994330.284999970347 28999999.953999999911 27869999.964000020176 3959292.050999999046 60372.491928388 2024-03-03T11:48:22.612772+00:00 19994330.292000059038 29000000.024000048637 27870000.013999998569 3961830.896999955177 60372.491939864 2024-03-03T11:48:23.604275+00:00 19994330.291999939829 28999999.996999979019 27869999.996999979019 3956196.003000020981 60372.491951524 2024-03-03T11:48:24.611651+00:00 19994330.290000081062 29000000.013000011444 27870000.040000021458 3957238.065999985207 60372.491962994 2024-03-03T11:48:25.602657+00:00 19994330.291000008583 29000000.011000040919 27870000.042999979109 3958794.981000065804 60372.491974653 2024-03-03T11:48:26.610033+00:00 19994330.286000009626 28999999.967999998480 27869999.922999981791 3962470.993999958038 60372.491986123 2024-03-03T11:48:27.601040+00:00 19994330.291999939829 29000000.017000000924 27870000.039000030607 3958636.006000041962 60372.491997783 2024-03-03T11:48:28.608415+00:00 19994330.289000030607 28999999.999000001699 27869999.958999991417 3960084.992999910843 60372.492009258 2024-03-03T11:48:29.599918+00:00 19994330.292999979109 29000000.011999990791 27870000.008999999613 3952590.009000062943 60372.492020912 2024-03-03T11:48:30.606798+00:00 19994330.289999961853 28999999.979000020772 27870000.015000049025 3955484.057999968994 60372.492032382 2024-03-03T11:48:31.597805+00:00 19994330.289999999106 29000000.017999980599 27870000.031999949366 3961883.912000060081 60372.492044041 2024-03-03T11:48:32.605180+00:00 19994330.291000001132 28999999.957000020891 27869999.927999969572 3958739.048999906052 60372.492055701 2024-03-03T11:48:33.612555+00:00 19994330.289000000805 29000000.030999988317 27870000.030000090599 3961194.972000002861 60372.492067171 2024-03-03T11:48:34.603562+00:00 19994330.292999990284 29000000.027000010014 27869999.993999961764 3963130.040000081062 60372.492078830 2024-03-03T11:48:35.610937+00:00 19994330.289000000805 28999999.977000001818 27870000.004999998957 3953964.923999906052 60372.492090300 2024-03-03T11:48:36.601945+00:00 19994330.289000000805 28999999.978999968618 27869999.978999968618 3959713.060999989975 60372.492101960 2024-03-03T11:48:37.609320+00:00 19994330.290999989957 28999999.969000041485 27869999.953999999911 3955165.949000000954 60372.492113430 2024-03-03T11:48:38.600327+00:00 19994330.291000008583 29000000.050000008196 27870000.055999990553 3956617.990000010002 60372.492125089 2024-03-03T11:48:39.607702+00:00 19994330.287999991328 28999999.989999949932 27869999.976000070572 3954603.004999995232 60372.492136559 2024-03-03T11:48:40.598709+00:00 19994330.296000000089 28999999.993000030518 27869999.960999969393 3962963.988000034820 60372.492148219 2024-03-03T11:48:41.606085+00:00 19994330.286000009626 29000000.008999999613 27870000.050999999046 3961332.022000073921 60372.492159872 2024-03-03T11:48:42.612964+00:00 19994330.289000000805 29000000.009999990463 27870000.011000040919 3961747.057999968994 60372.492171348 2024-03-03T11:48:43.604467+00:00 19994330.289999991655 29000000.002999961376 27870000.035999890417 3960369.896000028122 60372.492183002 2024-03-03T11:48:44.611346+00:00 19994330.290999978781 28999999.953999999911 27869999.924000021070 3958608.004999995232 60372.492194477 2024-03-03T11:48:45.602849+00:00 19994330.294000029564 29000000.032000061125 27870000.065000060946 3955107.984999895096 60372.492206137 2024-03-03T11:48:46.610225+00:00 19994330.287999991328 29000000.010999921709 27869999.963999990374 3954580.117000102997 60372.492217612 2024-03-03T11:48:47.601728+00:00 19994330.293999969959 28999999.973000049591 27870000.031000021845 3958066.955999969970 60372.492229266 2024-03-03T11:48:48.608607+00:00 19994330.286000009626 29000000.011000040919 27869999.953999999911 3959419.011999965180 60372.492240742 2024-03-03T11:48:49.600109+00:00 19994330.291000008583 29000000.010999921709 27870000.049000021070 3958619.909000039101 60372.492252395 2024-03-03T11:48:50.606990+00:00 19994330.287999991328 28999999.979000091553 27869999.962999939919 3954580.100999950897 60372.492263871 2024-03-03T11:48:51.598493+00:00 19994330.290000021458 29000000.013000011444 27870000.002999998629 3958550.935999989975 60372.492275531 2024-03-03T11:48:52.605868+00:00 19994330.288999971002 29000000.006999969482 27870000.039999999106 3956374.032999991905 60372.492287185 2024-03-03T11:48:53.612747+00:00 19994330.295000020415 29000000.019999980927 27869999.996999990195 3959370.044000030030 60372.492298660 2024-03-03T11:48:54.604250+00:00 19994330.289000030607 28999999.980999950320 27869999.993999999017 3955010.991000055801 60372.492310314 2024-03-03T11:48:55.611129+00:00 19994330.288999971002 29000000.014000058174 27869999.993000000715 3960153.955999969970 60372.492321790 2024-03-03T11:48:56.602632+00:00 19994330.292999979109 28999999.970999959856 27869999.960999999195 3960403.013999938965 60372.492333443 2024-03-03T11:48:57.609512+00:00 19994330.289000030607 29000000.004000071436 27870000.036000009626 3959928.970000029076 60372.492344919 2024-03-03T11:48:58.601015+00:00 19994330.289999961853 28999999.977999929339 27870000.026999980211 3962094.070999979973 60372.492356579 2024-03-03T11:48:59.608390+00:00 19994330.289999961853 29000000.028000000864 27869999.995000001043 3957420.942000031006 60372.492368049 2024-03-03T11:49:00.599397+00:00 19994330.288000110537 28999999.970000028610 27869999.937000039965 3959066.054000020027 60372.492379708 2024-03-03T11:49:01.606773+00:00 19994330.294999960810 29000000.046000000089 27870000.097999989986 3961312.957000017166 60372.492391178 2024-03-03T11:49:02.597780+00:00 19994330.289999961853 29000000.028000000864 27869999.990000009537 3963893.093999981880 60372.492402838 2024-03-03T11:49:03.605155+00:00 19994330.287999991328 28999999.971999999136 27869999.957999940962 3962992.901000022888 60372.492414491 2024-03-03T11:49:04.612034+00:00 19994330.292000059038 28999999.981000009924 27870000.017000019550 3961289.993999958038 60372.492425967 2024-03-03T11:49:05.603537+00:00 19994330.289000030607 29000000.043999999762 27869999.994000021368 3957333.945999979973 60372.492437626 2024-03-03T11:49:06.610912+00:00 19994330.289999961853 28999999.962999999523 27869999.985000010580 3963376.138000010978 60372.492449096 2024-03-03T11:49:07.601920+00:00 19994330.287999991328 28999999.987999990582 27870000.007999960333 3956716.917999982834 60372.492460756 2024-03-03T11:49:08.609295+00:00 19994330.294000029564 29000000.013000011444 27870000.022999998182 3954684.053000092972 60372.492472226 2024-03-03T11:49:09.600302+00:00 19994330.289999961853 28999999.951000008732 27869999.925999999046 3955279.034999967087 60372.492483885 2024-03-03T11:49:10.607677+00:00 19994330.289999961853 29000000.013999998569 27870000.036000009626 3965555.960999966133 60372.492495355 2024-03-03T11:49:11.598684+00:00 19994330.287000060081 29000000.034000009298 27869999.977000001818 3965589.893000007141 60372.492507014 2024-03-03T11:49:12.606060+00:00 19994330.292999979109 28999999.991000000387 27870000.021000031382 3960033.042999982834 60372.492518490 2024-03-03T11:49:13.597563+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3962670.952000021935 60372.492530150 2024-03-03T11:49:14.604938+00:00 19994330.288999918848 29000000.006999969482 27869999.980999950320 3962815.101999998093 60372.492541804 2024-03-03T11:49:15.611817+00:00 19994330.291000008583 28999999.982999980450 27869999.986999988556 3959122.037999988068 60372.492553279 2024-03-03T11:49:16.603320+00:00 19994330.293000098318 29000000.022000011057 27870000.031000021845 3961960.889000058174 60372.492564933 2024-03-03T11:49:17.610200+00:00 19994330.288999918848 28999999.993000030518 27869999.986999988556 3959072.983999968041 60372.492576409 2024-03-03T11:49:18.601703+00:00 19994330.294000029564 29000000.002999961376 27869999.996000051498 3962004.041000009049 60372.492588062 2024-03-03T11:49:19.608582+00:00 19994330.287000060081 28999999.997000038624 27869999.952999949455 3962130.021999955177 60372.492599538 2024-03-03T11:49:20.600085+00:00 19994330.289999961853 28999999.974000040442 27869999.986000061035 3962855.014999986161 60372.492611198 2024-03-03T11:49:21.607461+00:00 19994330.286999940872 29000000.028999920934 27870000.097999930382 3958099.060000061989 60372.492622667 2024-03-03T11:49:22.598468+00:00 19994330.294000029564 29000000.013000011444 27869999.958000060171 3958373.851999998093 60372.492634327 2024-03-03T11:49:23.605843+00:00 19994330.289999961853 28999999.980000019073 27869999.995000001043 3959434.106999992859 60372.492645797 2024-03-03T11:49:24.596850+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3960523.967999935150 60372.492657457 2024-03-03T11:49:25.604225+00:00 19994330.293999999762 29000000.013000011444 27869999.967999938875 3963005.055000067223 60372.492669110 2024-03-03T11:49:26.611105+00:00 19994330.289000000805 29000000.021000031382 27870000.021000031382 3960564.968999981880 60372.492680586 2024-03-03T11:49:27.602608+00:00 19994330.289999999106 29000000.013999938965 27870000.046000000089 3961042.008999944199 60372.492692245 2024-03-03T11:49:28.609983+00:00 19994330.290000010282 29000000.014999989420 27870000.054000020027 3961887.970000029076 60372.492703715 2024-03-03T11:49:29.600990+00:00 19994330.287000000477 28999999.945000048727 27869999.931000001729 3963119.981999992859 60372.492715375 2024-03-03T11:49:30.608365+00:00 19994330.289999991655 29000000.062000039965 27870000.013000000268 3960905.011000037193 60372.492726845 2024-03-03T11:49:31.599373+00:00 19994330.293999999762 28999999.971999879926 27870000.014000009745 3957992.907999991905 60372.492738504 2024-03-03T11:49:32.606748+00:00 19994330.291000008583 29000000.024000048637 27870000.003999989480 3962910.067999958992 60372.492749980 2024-03-03T11:49:33.598251+00:00 19994330.289999991655 28999999.942999958992 27869999.966999989003 3956590.035000085831 60372.492761633 2024-03-03T11:49:34.605130+00:00 19994330.289999991655 29000000.035000089556 27870000.041999999434 3960566.050999999046 60372.492773109 2024-03-03T11:49:35.596633+00:00 19994330.288000021130 28999999.998999949545 27869999.998000029474 3953647.972000002861 60372.492784763 2024-03-03T11:49:36.603512+00:00 19994330.291000008583 28999999.975999951363 27869999.986999988556 3962718.903999925125 60372.492796422 2024-03-03T11:49:37.610888+00:00 19994330.289999991655 28999999.989000078291 27869999.977000001818 3962980.012000083923 60372.492807892 2024-03-03T11:49:38.601895+00:00 19994330.289999991655 29000000.014999989420 27870000.010000020266 3961396.078999996185 60372.492819552 2024-03-03T11:49:39.609270+00:00 19994330.291999999434 29000000.026000019163 27870000.032000008970 3961317.032999991905 60372.492831022 2024-03-03T11:49:40.600277+00:00 19994330.291000008583 28999999.982000000775 27869999.966999951750 3957524.962000011932 60372.492842681 2024-03-03T11:49:41.607653+00:00 19994330.287999991328 28999999.989999998361 27870000.015000049025 3957248.024999976158 60372.492854157 2024-03-03T11:49:42.599156+00:00 19994330.296000000089 29000000.054999988526 27870000.027000010014 3959627.932999968994 60372.492865811 2024-03-03T11:49:43.606035+00:00 19994330.281000021845 28999999.901000011712 27869999.924999948591 3958720.016000031959 60372.492877286 2024-03-03T11:49:44.597538+00:00 19994330.293999969959 29000000.025999989361 27869999.979000028223 3959842.942999958992 60372.492888946 2024-03-03T11:49:45.604913+00:00 19994330.290000021458 29000000.025999989361 27870000.096999999136 3960354.110000013839 60372.492900600 2024-03-03T11:49:46.611792+00:00 19994330.290000021458 29000000.015999998897 27869999.976000010967 3961326.875000000000 60372.492912075 2024-03-03T11:49:47.603295+00:00 19994330.293999969959 28999999.991000000387 27869999.971999939531 3959584.075000048149 60372.492923729 2024-03-03T11:49:48.610175+00:00 19994330.287999991328 29000000.000000029802 27870000.018000010401 3958371.991999983788 60372.492935205 2024-03-03T11:49:49.601678+00:00 19994330.291000008583 28999999.992999970913 27869999.981999989599 3958835.935999989975 60372.492946859 2024-03-03T11:49:50.608557+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3957213.039000033867 60372.492958334 2024-03-03T11:49:51.600061+00:00 19994330.290000021458 29000000.020000040531 27870000.004000071436 3960832.036999940872 60372.492969994 2024-03-03T11:49:52.607435+00:00 19994330.287999991328 29000000.012999951839 27869999.996999979019 3958765.049999951851 60372.492981464 2024-03-03T11:49:53.598443+00:00 19994330.289999961853 28999999.994000021368 27869999.960999969393 3958218.941000103951 60372.492993123 2024-03-03T11:49:54.605818+00:00 19994330.290000081062 28999999.979000028223 27870000.024000048637 3958436.934999942780 60372.493004593 2024-03-03T11:49:55.596825+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3960047.064000010025 60372.493016252 2024-03-03T11:49:56.604200+00:00 19994330.294000029564 29000000.008999999613 27869999.949000000954 3960878.008999944199 60372.493027912 2024-03-03T11:49:57.611576+00:00 19994330.288999918848 28999999.986999988556 27870000.031000021845 3958433.091000080109 60372.493039387 2024-03-03T11:49:58.603079+00:00 19994330.290000081062 29000000.008000019938 27869999.977999929339 3955765.827999948990 60372.493051041 2024-03-03T11:49:59.609958+00:00 19994330.286999940872 29000000.011999960989 27869999.990000009537 3955530.049999999814 60372.493062511 2024-03-03T11:50:00.600965+00:00 19994330.292999979109 28999999.995000001043 27870000.029999971390 3959210.012999998871 60372.493074171 2024-03-03T11:50:01.608341+00:00 19994330.289000030607 28999999.977000001818 27869999.981000069529 3954243.073000000790 60372.493085646 2024-03-03T11:50:02.599844+00:00 19994330.291000008583 29000000.057000041008 27870000.074999928474 3958093.942999998108 60372.493097300 2024-03-03T11:50:03.606723+00:00 19994330.292000059038 28999999.947999950498 27869999.915000081062 3956932.973000001162 60372.493108775 2024-03-03T11:50:04.598225+00:00 19994330.288999918848 29000000.001000050455 27870000.008999940008 3955870.107999999076 60372.493120435 2024-03-03T11:50:05.605601+00:00 19994330.290000081062 29000000.006999969482 27869999.981999989599 3954222.884000000078 60372.493131905 2024-03-03T11:50:06.596608+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3956749.125000004191 60372.493143565 2024-03-03T11:50:07.603984+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3957765.836999997031 60372.493155218 2024-03-03T11:50:08.610863+00:00 19994330.291999939829 29000000.011000040919 27869999.991000000387 3960597.130000003148 60372.493166694 2024-03-03T11:50:09.602366+00:00 19994330.289999961853 29000000.036999940872 27870000.035999998450 3958150.914999999106 60372.493178348 2024-03-03T11:50:10.609245+00:00 19994330.292000059038 28999999.965000029653 27869999.944000009447 3955997.056999995839 60372.493189823 2024-03-03T11:50:11.600748+00:00 19994330.289999961853 29000000.009999990463 27870000.062999989837 3957062.898000001907 60372.493201477 2024-03-03T11:50:12.607627+00:00 19994330.291000008583 29000000.009999990463 27869999.997000008821 3957021.122000000905 60372.493212953 2024-03-03T11:50:13.599131+00:00 19994330.292999979109 28999999.971000079066 27869999.947999980301 3955108.939999998081 60372.493224607 2024-03-03T11:50:14.606010+00:00 19994330.284000039101 29000000.012999888510 27869999.995000001043 3955406.010999999940 60372.493236083 2024-03-03T11:50:15.597515+00:00 19994330.291000008583 28999999.981999989599 27870000.015999998897 3959477.993000008166 60372.493247742 2024-03-03T11:50:16.604888+00:00 19994330.289000030607 29000000.029000040144 27870000.058000031859 3962914.073999986053 60372.493259212 2024-03-03T11:50:17.595896+00:00 19994330.289999961853 29000000.006999999285 27869999.925999999046 3957244.884000002872 60372.493270871 2024-03-03T11:50:18.603272+00:00 19994330.292999979109 28999999.982000008225 27870000.010999981314 3959703.089000002015 60372.493282525 2024-03-03T11:50:19.610150+00:00 19994330.289999999106 29000000.010999988765 27870000.052999969572 3954405.071999996901 60372.493294001 2024-03-03T11:50:20.601653+00:00 19994330.291999999434 28999999.984999999404 27869999.973000049591 3959149.894000009168 60372.493305654 2024-03-03T11:50:21.608532+00:00 19994330.290999989957 28999999.993999991566 27869999.961999949068 3957336.003999993205 60372.493317130 2024-03-03T11:50:22.600036+00:00 19994330.287999998778 29000000.004000011832 27870000.004999998957 3953487.982000008225 60372.493328784 2024-03-03T11:50:23.606915+00:00 19994330.287999998778 28999999.997000008821 27870000.002000030130 3957947.986999989022 60372.493340259 2024-03-03T11:50:24.598418+00:00 19994330.290999989957 29000000.030000001192 27870000.077000018209 3953728.006000012159 60372.493351919 2024-03-03T11:50:25.605793+00:00 19994330.291999999434 28999999.945000018924 27869999.930999990553 3955893.061999992002 60372.493363389 2024-03-03T11:50:26.596800+00:00 19994330.290000021458 29000000.041999999434 27869999.998999949545 3957300.939999998081 60372.493375048 2024-03-03T11:50:27.604175+00:00 19994330.293999999762 28999999.986999988556 27869999.983000040054 3955529.013000010978 60372.493386702 2024-03-03T11:50:28.611055+00:00 19994330.287000000477 29000000.016999959946 27870000.054000020027 3955305.008000000846 60372.493398178 2024-03-03T11:50:29.602558+00:00 19994330.292999979109 29000000.003000020981 27869999.942999958992 3960504.027999997139 60372.493409832 2024-03-03T11:50:30.609437+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3959245.003999993205 60372.493421307 2024-03-03T11:50:31.600941+00:00 19994330.290999978781 28999999.963999990374 27869999.990999940783 3957295.981000006199 60372.493432961 2024-03-03T11:50:32.607819+00:00 19994330.291000008583 29000000.013999998569 27869999.989000078291 3956970.953999996185 60372.493444437 2024-03-03T11:50:33.599322+00:00 19994330.290000021458 29000000.037000000477 27870000.023999929428 3957066.965000004042 60372.493456096 2024-03-03T11:50:34.606698+00:00 19994330.293999969959 28999999.967999991030 27869999.988999959081 3954860.018999993801 60372.493467566 2024-03-03T11:50:35.597705+00:00 19994330.289000030607 28999999.986000061035 27869999.993000030518 3958923.083000003826 60372.493479225 2024-03-03T11:50:36.605080+00:00 19994330.288999971002 29000000.035999890417 27870000.006000038236 3958248.981000006199 60372.493490695 2024-03-03T11:50:37.596087+00:00 19994330.287999991328 28999999.967000011355 27870000.018000010401 3959783.042999982834 60372.493502355 2024-03-03T11:50:38.603463+00:00 19994330.291999999434 29000000.007000088692 27870000.018999930471 3958540.901000022888 60372.493514014 2024-03-03T11:50:39.610837+00:00 19994330.289000030607 28999999.990999940783 27869999.955000039190 3959333.126999973785 60372.493525485 2024-03-03T11:50:40.601845+00:00 19994330.289999961853 29000000.019999980927 27870000.029999971390 3960158.953000009060 60372.493537144 2024-03-03T11:50:41.609219+00:00 19994330.291000008583 28999999.979000091553 27869999.994000080973 3960333.965000004042 60372.493548614 2024-03-03T11:50:42.600227+00:00 19994330.295000020415 29000000.050999999046 27870000.031999949366 3961721.942999988794 60372.493560273 2024-03-03T11:50:43.607602+00:00 19994330.287999991328 28999999.944000009447 27869999.970999959856 3960963.044000000227 60372.493571743 2024-03-03T11:50:44.598610+00:00 19994330.290000021458 28999999.980999950320 27869999.973000049591 3956153.010000019800 60372.493583403 2024-03-03T11:50:45.605985+00:00 19994330.289000030607 29000000.042000059038 27869999.965999960899 3961357.019999980927 60372.493594873 2024-03-03T11:50:46.596992+00:00 19994330.289999961853 28999999.980999950320 27870000.057999998331 3956295.052000015974 60372.493606532 2024-03-03T11:50:47.604367+00:00 19994330.286999940872 28999999.993000030518 27869999.975999999791 3956018.939999998081 60372.493618008 2024-03-03T11:50:48.595871+00:00 19994330.293000098318 29000000.022999998182 27870000.030000008643 3960520.963999987114 60372.493629661 2024-03-03T11:50:49.602749+00:00 19994330.292999979109 28999999.975999951363 27869999.980999991298 3958884.015000015032 60372.493641321 2024-03-03T11:50:50.610125+00:00 19994330.291000008583 29000000.013000011444 27869999.975999999791 3957868.997999995947 60372.493652796 2024-03-03T11:50:51.601628+00:00 19994330.289999961853 28999999.991000059992 27870000.025000009686 3956245.027999997139 60372.493664450 2024-03-03T11:50:52.608507+00:00 19994330.287999991328 29000000.011999960989 27870000.023999989033 3955858.048999994993 60372.493675926 2024-03-03T11:50:53.600011+00:00 19994330.292000059038 29000000.019999980927 27870000.034000009298 3954540.821999996901 60372.493687580 2024-03-03T11:50:54.606890+00:00 19994330.286000009626 28999999.999000001699 27869999.949999991804 3954210.180999993812 60372.493699056 2024-03-03T11:50:55.598393+00:00 19994330.292999979109 28999999.967999991030 27869999.914000030607 3958868.046000003815 60372.493710709 2024-03-03T11:50:56.605272+00:00 19994330.291000008583 29000000.025000009686 27870000.065000001341 3959257.870000004768 60372.493722185 2024-03-03T11:50:57.596775+00:00 19994330.286999940872 28999999.971999999136 27870000.016999959946 3957696.981000006199 60372.493733844 2024-03-03T11:50:58.604150+00:00 19994330.292999979109 29000000.010000009090 27870000.013999998569 3954464.993999987841 60372.493745314 2024-03-03T11:50:59.595158+00:00 19994330.292000059038 28999999.986000001431 27869999.967000011355 3960283.117000014056 60372.493756974 2024-03-03T11:51:00.602533+00:00 19994330.288999918848 29000000.028000000864 27870000.035000029951 3954268.955000013113 60372.493768627 2024-03-03T11:51:01.609412+00:00 19994330.287000060081 28999999.991999980062 27869999.996999979019 3952367.021999984980 60372.493780103 2024-03-03T11:51:02.600915+00:00 19994330.292000059038 29000000.011999990791 27870000.041000008583 3954696.016999990214 60372.493791757 2024-03-03T11:51:03.607794+00:00 19994330.289999961853 29000000.000999990851 27869999.967999991030 3958515.851999998093 60372.493803232 2024-03-03T11:51:04.599298+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3959926.032000004780 60372.493814887 2024-03-03T11:51:05.606177+00:00 19994330.294999960810 28999999.984000030905 27870000.021999958903 3956081.041999996174 60372.493826362 2024-03-03T11:51:06.597680+00:00 19994330.289000030607 28999999.975999951363 27869999.955999970436 3950899.044999986887 60372.493838022 2024-03-03T11:51:07.605055+00:00 19994330.291000008583 29000000.052000049502 27870000.087000008672 3962243.976000010967 60372.493849492 2024-03-03T11:51:08.596063+00:00 19994330.287999991328 28999999.955999970436 27869999.925999999046 3959234.858000040054 60372.493861151 2024-03-03T11:51:09.603438+00:00 19994330.291000008583 29000000.020000040531 27870000.035000089556 3956650.106999992859 60372.493872805 2024-03-03T11:51:10.610317+00:00 19994330.289000030607 29000000.005999978632 27869999.934999939054 3955870.977999985218 60372.493884280 2024-03-03T11:51:11.601820+00:00 19994330.291000008583 28999999.974999960512 27870000.047000050545 3955521.938000022899 60372.493895934 2024-03-03T11:51:12.608699+00:00 19994330.291000001132 28999999.989000018686 27869999.964999910444 3957204.221999942791 60372.493907410 2024-03-03T11:51:13.600202+00:00 19994330.293999999762 28999999.983999971300 27870000.019000049680 3956681.859000027180 60372.493919069 2024-03-03T11:51:14.607577+00:00 19994330.289000000805 29000000.016000028700 27870000.026000019163 3952422.978999971878 60372.493930539 2024-03-03T11:51:15.598585+00:00 19994330.289000000805 29000000.014999989420 27869999.949999928474 3952894.026000022888 60372.493942198 2024-03-03T11:51:16.605960+00:00 19994330.290999989957 29000000.022000070661 27870000.052000049502 3957924.008000016212 60372.493953669 2024-03-03T11:51:17.596967+00:00 19994330.289000000805 28999999.970999959856 27869999.965000029653 3955298.988999962807 60372.493965328 2024-03-03T11:51:18.604342+00:00 19994330.288999989629 28999999.978999968618 27870000.003999948502 3955644.995000004768 60372.493976798 2024-03-03T11:51:19.595349+00:00 19994330.293000008911 29000000.093000050634 27870000.088000059128 3952133.949000000954 60372.493988458 2024-03-03T11:51:20.602725+00:00 19994330.291000008583 28999999.945999979973 27869999.939999941736 3955654.112000048161 60372.494000111 2024-03-03T11:51:21.609604+00:00 19994330.286999970675 29000000.003000020981 27870000.037999991328 3957582.910999954212 60372.494011587 2024-03-03T11:51:22.601107+00:00 19994330.291000008583 29000000.015999909490 27870000.007000088692 3956981.122000039089 60372.494023246 2024-03-03T11:51:23.608482+00:00 19994330.291000008583 28999999.977000001818 27869999.933999899775 3953668.889999986161 60372.494034716 2024-03-03T11:51:24.599490+00:00 19994330.289999991655 29000000.000000000000 27870000.036000009626 3956427.055999993812 60372.494046376 2024-03-03T11:51:25.606865+00:00 19994330.289000000805 29000000.020000100136 27869999.993000000715 3955926.003000020981 60372.494057846 2024-03-03T11:51:26.597872+00:00 19994330.290000021458 28999999.987999919802 27869999.981000009924 3956971.926999986172 60372.494069505 2024-03-03T11:51:27.605247+00:00 19994330.292999979109 29000000.009999990463 27869999.980999991298 3958593.028999983799 60372.494080981 2024-03-03T11:51:28.596751+00:00 19994330.291999999434 28999999.995000001043 27870000.028000008315 3957589.059000014793 60372.494092635 2024-03-03T11:51:29.603630+00:00 19994330.288999971002 28999999.996000051498 27869999.971999999136 3958891.971000016201 60372.494104110 2024-03-03T11:51:30.595133+00:00 19994330.291000008583 28999999.965999960899 27869999.998999979347 3962225.991999983788 60372.494115770 2024-03-03T11:51:31.602508+00:00 19994330.289000030607 29000000.024000000209 27870000.011999990791 3960223.948000013828 60372.494127424 2024-03-03T11:51:32.609387+00:00 19994330.286000009626 29000000.019999999553 27870000.026000019163 3960395.074999988079 60372.494138899 2024-03-03T11:51:33.600891+00:00 19994330.290999948978 28999999.988999988884 27869999.959999978542 3957481.000000000000 60372.494150553 2024-03-03T11:51:34.607770+00:00 19994330.289000030607 28999999.986999999732 27870000.031000021845 3960646.023000001907 60372.494162029 2024-03-03T11:51:35.599273+00:00 19994330.291999999434 28999999.991999998689 27869999.946999970824 3957360.890999972820 60372.494173682 2024-03-03T11:51:36.606152+00:00 19994330.291000008583 28999999.993999991566 27869999.991000000387 3956378.975000023842 60372.494185158 2024-03-03T11:51:37.597655+00:00 19994330.291999999434 29000000.025000009686 27870000.081000030041 3955500.059000014793 60372.494196817 2024-03-03T11:51:38.605030+00:00 19994330.290999948978 28999999.976000010967 27869999.940999981016 3957315.052999972831 60372.494208287 2024-03-03T11:51:39.596038+00:00 19994330.291000008583 28999999.989000018686 27870000.046000000089 3953939.963999987114 60372.494219947 2024-03-03T11:51:40.603413+00:00 19994330.285000089556 29000000.047999981791 27870000.000000000000 3953172.930000007153 60372.494231417 2024-03-03T11:51:41.594420+00:00 19994330.290999889374 28999999.994000021368 27869999.956000030041 3956703.115999997128 60372.494243076 2024-03-03T11:51:42.601795+00:00 19994330.291000008583 29000000.014999989420 27870000.039999961853 3952795.937000035774 60372.494254730 2024-03-03T11:51:43.608674+00:00 19994330.293000098318 28999999.977999988943 27869999.981999989599 3957004.023000001907 60372.494266205 2024-03-03T11:51:44.600177+00:00 19994330.291999939829 29000000.021000031382 27870000.046000000089 3957279.037999988068 60372.494277865 2024-03-03T11:51:45.607553+00:00 19994330.287999991328 28999999.960999969393 27869999.965000029653 3957390.911000012886 60372.494289335 2024-03-03T11:51:46.598560+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3955956.052999972831 60372.494300995 2024-03-03T11:51:47.605935+00:00 19994330.290000081062 28999999.991000000387 27869999.983000040054 3958992.939999998081 60372.494312465 2024-03-03T11:51:48.596943+00:00 19994330.289999961853 29000000.030000030994 27870000.039000030607 3954776.074000000954 60372.494324124 2024-03-03T11:51:49.604318+00:00 19994330.287999991328 28999999.978000041097 27870000.000999931246 3957411.976000010967 60372.494335594 2024-03-03T11:51:50.595325+00:00 19994330.292999979109 28999999.989999890327 27870000.014000058174 3957821.995999991894 60372.494347253 2024-03-03T11:51:51.602700+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3956667.000000000000 60372.494358907 2024-03-03T11:51:52.609579+00:00 19994330.291000008583 29000000.015000101179 27870000.011000040919 3961273.953999996185 60372.494370383 2024-03-03T11:51:53.601082+00:00 19994330.291000008583 29000000.019999980927 27869999.953999999911 3959462.105000019073 60372.494382042 2024-03-03T11:51:54.608457+00:00 19994330.289000030607 28999999.987999919802 27870000.082999940962 3955808.985000013839 60372.494393513 2024-03-03T11:51:55.599465+00:00 19994330.287999991328 28999999.997000098228 27869999.958000060171 3956714.890999972820 60372.494405172 2024-03-03T11:51:56.606839+00:00 19994330.287999991328 28999999.980999950320 27869999.924000021070 3957554.083000003826 60372.494416642 2024-03-03T11:51:57.597847+00:00 19994330.292999979109 29000000.026999950409 27870000.062999960035 3948586.986999989022 60372.494428301 2024-03-03T11:51:58.605222+00:00 19994330.291000008583 28999999.989000078291 27870000.008000019938 3958375.064000010025 60372.494439777 2024-03-03T11:51:59.596726+00:00 19994330.289999961853 28999999.990999940783 27870000.000999931246 3957357.909999967087 60372.494451431 2024-03-03T11:52:00.603605+00:00 19994330.292000059038 29000000.021000031382 27869999.971000079066 3960115.075000048149 60372.494462906 2024-03-03T11:52:01.595108+00:00 19994330.289000030607 29000000.006000038236 27870000.021999958903 3959274.006999969017 60372.494474566 2024-03-03T11:52:02.602483+00:00 19994330.288999918848 28999999.988999959081 27869999.978000041097 3955621.993000030983 60372.494486219 2024-03-03T11:52:03.609362+00:00 19994330.289000030607 28999999.993000030518 27869999.965999998152 3957281.872999966145 60372.494497695 2024-03-03T11:52:04.600865+00:00 19994330.291000008583 29000000.010999921709 27870000.085999999195 3959858.193000019062 60372.494509349 2024-03-03T11:52:05.607745+00:00 19994330.291000008583 28999999.974000100046 27869999.999000001699 3959383.907999991905 60372.494520824 2024-03-03T11:52:06.599248+00:00 19994330.289999999106 29000000.039999961853 27869999.956000000238 3958773.041999996174 60372.494532478 2024-03-03T11:52:07.606127+00:00 19994330.293000001460 28999999.980999950320 27870000.007000010461 3962189.916999996174 60372.494543954 2024-03-03T11:52:08.597630+00:00 19994330.287999998778 28999999.964000001550 27869999.981999989599 3956399.053000032902 60372.494555613 2024-03-03T11:52:09.605004+00:00 19994330.293000008911 29000000.065999988467 27870000.013000011444 3961386.965999960899 60372.494567083 2024-03-03T11:52:10.596012+00:00 19994330.287000000477 28999999.968000009656 27870000.035999979824 3960716.060999989975 60372.494578743 2024-03-03T11:52:11.603387+00:00 19994330.290999989957 28999999.989999990910 27869999.972999989986 3960660.952000021935 60372.494590213 2024-03-03T11:52:12.594395+00:00 19994330.290999989957 29000000.000999998301 27870000.012000020593 3959649.009000002872 60372.494601872 2024-03-03T11:52:13.601770+00:00 19994330.288000021130 28999999.993000000715 27869999.946999970824 3961384.986000000965 60372.494613526 2024-03-03T11:52:14.608649+00:00 19994330.292999979109 29000000.041999999434 27870000.050999999046 3959269.981999992859 60372.494625002 2024-03-03T11:52:15.600153+00:00 19994330.291000008583 28999999.947000000626 27869999.985000010580 3957657.154000043869 60372.494636661 2024-03-03T11:52:16.607528+00:00 19994330.289000000805 29000000.046000029892 27870000.056999981403 3957195.015999913216 60372.494648131 2024-03-03T11:52:17.598535+00:00 19994330.292999979109 28999999.970999959856 27869999.921000000089 3957903.834000111092 60372.494659791 2024-03-03T11:52:18.605910+00:00 19994330.287000000477 29000000.017000019550 27870000.027000010014 3959676.013999938965 60372.494671267 2024-03-03T11:52:19.597413+00:00 19994330.292999979109 28999999.986000001431 27870000.043000038713 3948923.952000021935 60372.494682920 2024-03-03T11:52:20.604293+00:00 19994330.285000029951 29000000.013999998569 27869999.938999950886 3955075.115999937057 60372.494694396 2024-03-03T11:52:21.595796+00:00 19994330.291999999434 28999999.973999980837 27870000.027000010014 3956870.004999995232 60372.494706050 2024-03-03T11:52:22.602675+00:00 19994330.291999999434 29000000.006000038236 27870000.016999959946 3953888.940000057220 60372.494717525 2024-03-03T11:52:23.594178+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3956367.105999947060 60372.494729179 2024-03-03T11:52:24.601057+00:00 19994330.291999999434 29000000.015999969095 27870000.008000019938 3958803.843000053894 60372.494740838 2024-03-03T11:52:25.608432+00:00 19994330.289000030607 29000000.007000029087 27869999.973999980837 3956101.087999939919 60372.494752308 2024-03-03T11:52:26.599440+00:00 19994330.287999991328 28999999.971999939531 27869999.975999951363 3951027.930999993812 60372.494763968 2024-03-03T11:52:27.606815+00:00 19994330.291000008583 29000000.009000059217 27869999.943000078201 3962501.948000072967 60372.494775443 2024-03-03T11:52:28.598318+00:00 19994330.291999999434 29000000.013999938965 27870000.064000010490 3956770.113999962807 60372.494787097 2024-03-03T11:52:29.605197+00:00 19994330.287000000477 28999999.981999989599 27869999.990999940783 3961189.955999969970 60372.494798573 2024-03-03T11:52:30.596701+00:00 19994330.292999979109 29000000.032999988645 27870000.024999979883 3960089.967000008095 60372.494810232 2024-03-03T11:52:31.604076+00:00 19994330.291000008583 28999999.978000041097 27869999.979000091553 3955768.990000010002 60372.494821702 2024-03-03T11:52:32.595084+00:00 19994330.288000050932 29000000.003000020981 27870000.046999931335 3957583.019000052940 60372.494833362 2024-03-03T11:52:33.602458+00:00 19994330.291999939829 29000000.013999938965 27869999.971000079066 3958312.000999927986 60372.494845015 2024-03-03T11:52:34.609337+00:00 19994330.286000009626 28999999.989000078291 27869999.985999941826 3956702.997000098228 60372.494856491 2024-03-03T11:52:35.600840+00:00 19994330.291000008583 28999999.998999949545 27870000.034999970347 3953999.098999977112 60372.494868145 2024-03-03T11:52:36.607720+00:00 19994330.292999979109 28999999.963000059128 27869999.942000031471 3954471.899999976158 60372.494879621 2024-03-03T11:52:37.599223+00:00 19994330.289000030607 29000000.039999961853 27870000.000000000000 3953160.064000010025 60372.494891280 2024-03-03T11:52:38.606598+00:00 19994330.291999939829 28999999.962000008672 27869999.978999968618 3953940.950000048149 60372.494902750 2024-03-03T11:52:39.597605+00:00 19994330.294000029564 29000000.003999948502 27870000.017000079155 3958735.947999954224 60372.494914410 2024-03-03T11:52:40.604981+00:00 19994330.286000009626 29000000.040000081062 27870000.023999929428 3956220.072000027169 60372.494925879 2024-03-03T11:52:41.595988+00:00 19994330.289999961853 28999999.989999890327 27870000.008000019938 3958129.939000010025 60372.494937539 2024-03-03T11:52:42.603363+00:00 19994330.289000030607 28999999.995000001043 27869999.991999991238 3958687.120000004768 60372.494949009 2024-03-03T11:52:43.594370+00:00 19994330.287999991328 29000000.016000028700 27869999.988000001758 3958696.929999948014 60372.494960668 2024-03-03T11:52:44.601745+00:00 19994330.292000059038 29000000.001000050455 27870000.015000000596 3959814.914999961853 60372.494972322 2024-03-03T11:52:45.608624+00:00 19994330.290999889374 28999999.982000000775 27869999.964999999851 3954842.091000080109 60372.494983798 2024-03-03T11:52:46.600128+00:00 19994330.291000008583 29000000.006000000983 27870000.035000000149 3959578.903999925125 60372.494995452 2024-03-03T11:52:47.607007+00:00 19994330.291000008583 29000000.021000001580 27870000.045000020415 3958979.097000002861 60372.495006927 2024-03-03T11:52:48.598510+00:00 19994330.292999979109 28999999.981000009924 27870000.031999979168 3954527.914000033867 60372.495018581 2024-03-03T11:52:49.605389+00:00 19994330.286000009626 29000000.004000011832 27869999.955000009388 3959623.046000003815 60372.495030057 2024-03-03T11:52:50.596892+00:00 19994330.289000030607 28999999.962999999523 27869999.971999999136 3955687.972000002861 60372.495041710 2024-03-03T11:52:51.603772+00:00 19994330.289000030607 28999999.981999989599 27869999.963999990374 3956064.082999945153 60372.495053186 2024-03-03T11:52:52.595275+00:00 19994330.292999979109 29000000.058999989182 27870000.002000030130 3960712.011000037193 60372.495064845 2024-03-03T11:52:53.602650+00:00 19994330.291999939829 29000000.010999981314 27870000.061999980360 3960051.981999992859 60372.495076315 2024-03-03T11:52:54.593658+00:00 19994330.290000081062 28999999.986000001431 27869999.999000009149 3962582.963999987114 60372.495087975 2024-03-03T11:52:55.601033+00:00 19994330.294000029564 28999999.994000021368 27869999.953000009060 3958679.001000047196 60372.495099628 2024-03-03T11:52:56.607912+00:00 19994330.285999890417 28999999.990000009537 27870000.026999950409 3957841.036000012886 60372.495111104 2024-03-03T11:52:57.599415+00:00 19994330.290000081062 28999999.998000029474 27869999.991000059992 3961392.013000010978 60372.495122764 2024-03-03T11:52:58.606790+00:00 19994330.289999961853 29000000.009999990463 27870000.030999958515 3958166.987999916077 60372.495134233 2024-03-03T11:52:59.597797+00:00 19994330.292000059038 28999999.967999991030 27869999.971000019461 3956154.961000084877 60372.495145893 2024-03-03T11:53:00.605173+00:00 19994330.287999998778 29000000.011999960989 27869999.994999948889 3958454.000000000000 60372.495157369 2024-03-03T11:53:01.596676+00:00 19994330.291000001132 28999999.981000009924 27869999.984000090510 3956798.115000010002 60372.495169023 2024-03-03T11:53:02.603555+00:00 19994330.291999999434 29000000.022000011057 27870000.018999930471 3954468.893999934196 60372.495180498 2024-03-03T11:53:03.595058+00:00 19994330.290000010282 29000000.015000049025 27870000.024999979883 3962002.046000003815 60372.495192158 2024-03-03T11:53:04.602433+00:00 19994330.287999998778 29000000.003999948502 27869999.981000069529 3955286.988000034820 60372.495203628 2024-03-03T11:53:05.593440+00:00 19994330.289999991655 28999999.998000029474 27869999.998000029474 3965286.057999968994 60372.495215287 2024-03-03T11:53:06.600815+00:00 19994330.289000019431 28999999.980999950320 27869999.967999938875 3954696.924999951851 60372.495226941 2024-03-03T11:53:07.607695+00:00 19994330.289999991655 29000000.004000071436 27870000.041000008583 3960081.970000029076 60372.495238417 2024-03-03T11:53:08.599198+00:00 19994330.292999979109 28999999.990000009537 27869999.975000020117 3956440.037999988068 60372.495250070 2024-03-03T11:53:09.606077+00:00 19994330.290000021458 28999999.995999928564 27869999.977000001818 3957775.023000001907 60372.495261546 2024-03-03T11:53:10.597581+00:00 19994330.293999999762 29000000.014000058174 27870000.042999979109 3961375.973999977112 60372.495273205 2024-03-03T11:53:11.604956+00:00 19994330.287999991328 28999999.985000010580 27869999.942000031471 3960766.017000079155 60372.495284676 2024-03-03T11:53:12.595963+00:00 19994330.289999991655 29000000.013000011444 27870000.077999949455 3956699.978999971878 60372.495296335 2024-03-03T11:53:13.603338+00:00 19994330.291999999434 29000000.008999940008 27869999.991000059992 3953916.965000032913 60372.495307805 2024-03-03T11:53:14.594345+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3959212.069000006188 60372.495319464 2024-03-03T11:53:15.601720+00:00 19994330.291000008583 29000000.016000028700 27870000.011000040919 3957497.003000020981 60372.495331118 2024-03-03T11:53:16.608600+00:00 19994330.291999999434 28999999.968999978155 27869999.970999959856 3954897.026999949943 60372.495342594 2024-03-03T11:53:17.600104+00:00 19994330.290000021458 29000000.009999990463 27870000.011999960989 3958835.939999938011 60372.495354253 2024-03-03T11:53:18.607478+00:00 19994330.289999961853 28999999.985000010580 27870000.013000011444 3959614.974000095855 60372.495365723 2024-03-03T11:53:19.598485+00:00 19994330.292000059038 29000000.032999988645 27870000.034999970347 3958070.112999916077 60372.495377383 2024-03-03T11:53:20.605861+00:00 19994330.287000000477 28999999.973999980837 27870000.026000000536 3955373.850000023842 60372.495388858 2024-03-03T11:53:21.597364+00:00 19994330.290999948978 29000000.027000069618 27869999.938000001013 3958636.011000037193 60372.495400512 2024-03-03T11:53:22.604243+00:00 19994330.288000050932 28999999.995000001043 27870000.062999989837 3955795.029999970924 60372.495411988 2024-03-03T11:53:23.595746+00:00 19994330.293999969959 28999999.993000008166 27869999.942000001669 3954761.016000031959 60372.495423642 2024-03-03T11:53:24.602625+00:00 19994330.290000021458 28999999.965999990702 27869999.995000001043 3961723.934000014793 60372.495435117 2024-03-03T11:53:25.594128+00:00 19994330.291999999434 29000000.028000000864 27870000.014999989420 3957191.020999907982 60372.495446777 2024-03-03T11:53:26.601503+00:00 19994330.288000050932 29000000.009999990463 27869999.956000000238 3956883.023000001907 60372.495458431 2024-03-03T11:53:27.608383+00:00 19994330.288999918848 29000000.008999999613 27870000.059000018984 3959448.790000081062 60372.495469906 2024-03-03T11:53:28.599886+00:00 19994330.292000059038 28999999.982000019401 27869999.983000010252 3959140.207999945153 60372.495481560 2024-03-03T11:53:29.606765+00:00 19994330.286000009626 28999999.974999990314 27869999.995999988168 3960085.097000002861 60372.495493036 2024-03-03T11:53:30.598268+00:00 19994330.292999979109 29000000.034000009298 27869999.974999960512 3958443.912999988068 60372.495504695 2024-03-03T11:53:31.605644+00:00 19994330.291999939829 28999999.990000009537 27870000.056000050157 3957812.009000062943 60372.495516165 2024-03-03T11:53:32.596651+00:00 19994330.289000030607 28999999.995000001043 27869999.995999988168 3960357.036000012886 60372.495527824 2024-03-03T11:53:33.604026+00:00 19994330.292999979109 28999999.974999960512 27869999.935999989510 3958694.931999921799 60372.495539300 2024-03-03T11:53:34.595529+00:00 19994330.287999991328 29000000.037000000477 27870000.054000020027 3957525.021000028122 60372.495550954 2024-03-03T11:53:35.602408+00:00 19994330.290000081062 28999999.966000020504 27869999.964999970049 3958936.041000009049 60372.495562430 2024-03-03T11:53:36.593912+00:00 19994330.288999918848 29000000.042999979109 27870000.037000000477 3957602.945000051986 60372.495574083 2024-03-03T11:53:37.600791+00:00 19994330.289000030607 28999999.986000001431 27869999.961000028998 3957073.037999988068 60372.495585742 2024-03-03T11:53:38.608166+00:00 19994330.292999979109 29000000.013000011444 27870000.032999988645 3957576.993999958038 60372.495597218 2024-03-03T11:53:39.599669+00:00 19994330.289000030607 28999999.997999969870 27869999.993999961764 3958003.986000061035 60372.495608872 2024-03-03T11:53:40.606548+00:00 19994330.291999939829 28999999.986000001431 27869999.995000001043 3963779.066999911796 60372.495620348 2024-03-03T11:53:41.598051+00:00 19994330.292000059038 29000000.006999969482 27869999.953999999911 3955690.934000014793 60372.495632002 2024-03-03T11:53:42.604931+00:00 19994330.289999961853 29000000.002000089735 27870000.029000040144 3959408.070999979973 60372.495643477 2024-03-03T11:53:43.596433+00:00 19994330.287000060081 28999999.980999950320 27870000.029999971390 3953172.998000026215 60372.495655131 2024-03-03T11:53:44.603313+00:00 19994330.288999918848 29000000.028000000864 27869999.977000001818 3956589.845999956131 60372.495666607 2024-03-03T11:53:45.594816+00:00 19994330.291000008583 28999999.944000009447 27869999.955000039190 3960481.109000086784 60372.495678260 2024-03-03T11:53:46.601696+00:00 19994330.290000081062 29000000.032999988645 27869999.998000029474 3960454.101999998093 60372.495689736 2024-03-03T11:53:47.593198+00:00 19994330.291999939829 29000000.029000040144 27870000.048999909312 3959300.848999977112 60372.495701390 2024-03-03T11:53:48.600078+00:00 19994330.290000081062 28999999.995000001043 27869999.996999979019 3952809.003000020981 60372.495713049 2024-03-03T11:53:49.607453+00:00 19994330.293999910355 28999999.981999989599 27870000.010000109673 3958128.998999952804 60372.495724519 2024-03-03T11:53:50.598460+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3956858.046000003815 60372.495736178 2024-03-03T11:53:51.605835+00:00 19994330.287000060081 29000000.000999931246 27870000.013000011444 3957618.965000032913 60372.495747654 2024-03-03T11:53:52.597339+00:00 19994330.291999939829 28999999.986999988556 27869999.949000000954 3961164.016000031959 60372.495759308 2024-03-03T11:53:53.604218+00:00 19994330.291000008583 29000000.000000000000 27870000.064000010490 3956283.985999941826 60372.495770784 2024-03-03T11:53:54.595721+00:00 19994330.289000000805 29000000.057000041008 27869999.978999968618 3953944.927999972831 60372.495782438 2024-03-03T11:53:55.602600+00:00 19994330.293000001460 28999999.947000030428 27870000.018999930471 3956966.142000079155 60372.495793913 2024-03-03T11:53:56.594103+00:00 19994330.290000010282 29000000.034999970347 27869999.992000099272 3957524.893000007141 60372.495805573 2024-03-03T11:53:57.601478+00:00 19994330.290999989957 28999999.988000039011 27870000.000999931246 3958764.065999985207 60372.495817043 2024-03-03T11:53:58.592486+00:00 19994330.289000000805 28999999.981999989599 27870000.006999969482 3955960.973999977112 60372.495828702 2024-03-03T11:53:59.599861+00:00 19994330.289999991655 29000000.028999999166 27869999.989000000060 3955308.052999972831 60372.495840356 2024-03-03T11:54:00.606740+00:00 19994330.287000000477 28999999.997999999672 27870000.019000001252 3954422.945000051986 60372.495851832 2024-03-03T11:54:01.598243+00:00 19994330.291999999434 28999999.993999999017 27869999.980000000447 3953114.064000010025 60372.495863485 2024-03-03T11:54:02.605122+00:00 19994330.291999999434 28999999.993999999017 27869999.993999991566 3959470.086999893188 60372.495874961 2024-03-03T11:54:03.596626+00:00 19994330.290000021458 28999999.986000001431 27870000.010000009090 3954732.866000055801 60372.495886615 2024-03-03T11:54:04.603505+00:00 19994330.290999978781 29000000.023999989033 27870000.034000009298 3958459.019999980927 60372.495898090 2024-03-03T11:54:05.595010+00:00 19994330.291000008583 29000000.011000011116 27869999.984000001103 3962097.011999965180 60372.495909744 2024-03-03T11:54:06.601887+00:00 19994330.290999978781 28999999.962999999523 27869999.953000009060 3955680.945000051986 60372.495921220 2024-03-03T11:54:07.593390+00:00 19994330.287000000477 29000000.074000030756 27870000.038999971002 3956313.069000006188 60372.495932873 2024-03-03T11:54:08.600270+00:00 19994330.290000021458 28999999.944999989122 27869999.966000020504 3956825.993000030983 60372.495944533 2024-03-03T11:54:09.607645+00:00 19994330.287999991328 28999999.961999949068 27869999.987999979407 3957214.878999948967 60372.495956009 2024-03-03T11:54:10.599148+00:00 19994330.291000008583 29000000.042000059038 27870000.048000041395 3961839.041000009049 60372.495967662 2024-03-03T11:54:11.606027+00:00 19994330.292999979109 29000000.016999959946 27870000.023999989033 3954687.074000000954 60372.495979138 2024-03-03T11:54:12.597530+00:00 19994330.289000030607 28999999.965000029653 27869999.936999980360 3957288.970999956131 60372.495990792 2024-03-03T11:54:13.604410+00:00 19994330.292999979109 28999999.986999988556 27870000.018999990076 3960354.998000026215 60372.496002268 2024-03-03T11:54:14.595913+00:00 19994330.287999991328 29000000.032000008970 27870000.016000028700 3959484.986999989022 60372.496013921 2024-03-03T11:54:15.602792+00:00 19994330.289000030607 28999999.991000000387 27869999.968999978155 3962211.985000013839 60372.496025397 2024-03-03T11:54:16.594295+00:00 19994330.291999999434 29000000.006999969482 27870000.028000000864 3955958.019000052940 60372.496037051 2024-03-03T11:54:17.601174+00:00 19994330.288999971002 28999999.977999988943 27870000.000999990851 3955733.944999932777 60372.496048526 2024-03-03T11:54:18.592678+00:00 19994330.291999999434 29000000.007000088692 27869999.970000028610 3960395.050000071991 60372.496060186 2024-03-03T11:54:19.600053+00:00 19994330.293000038713 29000000.018999930471 27870000.032999988645 3952871.890999913216 60372.496071840 2024-03-03T11:54:20.606932+00:00 19994330.286999940872 29000000.022999998182 27870000.037999991328 3956187.144000052940 60372.496083315 2024-03-03T11:54:21.598435+00:00 19994330.292999979109 28999999.952000018209 27869999.968999978155 3950515.932999968994 60372.496094969 2024-03-03T11:54:22.605315+00:00 19994330.289000030607 29000000.011999960989 27869999.930000070482 3957016.070999979973 60372.496106445 2024-03-03T11:54:23.596817+00:00 19994330.287999991328 28999999.991999980062 27870000.077999949455 3955975.917000054847 60372.496118098 2024-03-03T11:54:24.603697+00:00 19994330.289000030607 29000000.008000019938 27869999.947999950498 3953486.085000038147 60372.496129574 2024-03-03T11:54:25.595200+00:00 19994330.294999960810 29000000.011000040919 27870000.039000030607 3958702.946999907028 60372.496141233 2024-03-03T11:54:26.602575+00:00 19994330.289000030607 28999999.967000011355 27869999.993000030518 3958887.057000041008 60372.496152704 2024-03-03T11:54:27.593583+00:00 19994330.289999961853 29000000.003999948502 27869999.968999978155 3960283.065999985207 60372.496164363 2024-03-03T11:54:28.600958+00:00 19994330.292000059038 29000000.011000040919 27870000.019000049680 3957321.818000078201 60372.496175833 2024-03-03T11:54:29.591965+00:00 19994330.289999961853 29000000.011999960989 27869999.981999989599 3959177.138999938965 60372.496187492 2024-03-03T11:54:30.599340+00:00 19994330.287000060081 28999999.983000040054 27869999.980999950320 3953845.907999999821 60372.496199146 2024-03-03T11:54:31.606219+00:00 19994330.288999918848 29000000.000999931246 27870000.019999980927 3958206.030000001192 60372.496210622 2024-03-03T11:54:32.597722+00:00 19994330.293000098318 28999999.995000001043 27870000.072000030428 3954486.955999997910 60372.496222281 2024-03-03T11:54:33.605097+00:00 19994330.289999961853 29000000.029000040144 27869999.940999981016 3957746.012000000104 60372.496233751 2024-03-03T11:54:34.596105+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3953588.971000000834 60372.496245411 2024-03-03T11:54:35.603480+00:00 19994330.292999979109 28999999.981999989599 27869999.993000030518 3955839.066999997944 60372.496256880 2024-03-03T11:54:36.594487+00:00 19994330.290000081062 28999999.991999998689 27869999.980999950320 3954334.029000002891 60372.496268540 2024-03-03T11:54:37.601863+00:00 19994330.289999961853 29000000.000000000000 27870000.059999998659 3957234.952999997884 60372.496280016 2024-03-03T11:54:38.593366+00:00 19994330.286999940872 29000000.011999990791 27869999.925999999046 3954398.025000001770 60372.496291670 2024-03-03T11:54:39.600245+00:00 19994330.290000081062 29000000.021000001580 27870000.044000010937 3960681.013999999035 60372.496303323 2024-03-03T11:54:40.607124+00:00 19994330.289999961853 28999999.983000010252 27869999.982999999076 3960263.976999998093 60372.496314799 2024-03-03T11:54:41.598627+00:00 19994330.294000029564 29000000.022999998182 27870000.066000010818 3954630.082000001799 60372.496326459 2024-03-03T11:54:42.606002+00:00 19994330.286999940872 28999999.993000000715 27869999.988999988884 3959571.925999999046 60372.496337928 2024-03-03T11:54:43.597010+00:00 19994330.295000080019 28999999.962999999523 27869999.940999981016 3957078.002000004053 60372.496349588 2024-03-03T11:54:44.604385+00:00 19994330.288999918848 29000000.018999990076 27870000.029000010341 3956574.954999998212 60372.496361058 2024-03-03T11:54:45.595392+00:00 19994330.290000081062 29000000.003000020981 27869999.962999999523 3954349.052999996115 60372.496372717 2024-03-03T11:54:46.602767+00:00 19994330.287999991328 29000000.015999969095 27870000.051999989897 3953563.994000010192 60372.496384193 2024-03-03T11:54:47.594270+00:00 19994330.291999999434 28999999.977000001818 27869999.951000031084 3956965.983999996912 60372.496395847 2024-03-03T11:54:48.601149+00:00 19994330.291000001132 28999999.995000001043 27870000.035999950022 3958630.048999994993 60372.496407323 2024-03-03T11:54:49.592653+00:00 19994330.289999999106 29000000.031000021845 27870000.025000039488 3956642.961999997031 60372.496418976 2024-03-03T11:54:50.599532+00:00 19994330.287999998778 28999999.972999989986 27869999.921000000089 3962916.026000007987 60372.496430635 2024-03-03T11:54:51.606907+00:00 19994330.293000001460 29000000.031000021845 27870000.043999969959 3958457.936999992002 60372.496442111 2024-03-03T11:54:52.598410+00:00 19994330.287999998778 29000000.007999960333 27869999.970000028610 3959120.018000007141 60372.496453765 2024-03-03T11:54:53.605290+00:00 19994330.291999999434 28999999.980000019073 27870000.037000000477 3959912.990999997128 60372.496465241 2024-03-03T11:54:54.596792+00:00 19994330.288000021130 28999999.992999970913 27869999.987999979407 3954659.003000006080 60372.496476894 2024-03-03T11:54:55.603672+00:00 19994330.289999991655 29000000.039000030607 27870000.046000000089 3959527.033999993932 60372.496488370 2024-03-03T11:54:56.595175+00:00 19994330.293999999762 28999999.935999989510 27869999.936000049114 3960952.975999996066 60372.496500030 2024-03-03T11:54:57.602551+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3958268.019000009168 60372.496511499 2024-03-03T11:54:58.593557+00:00 19994330.291000008583 29000000.026999950409 27870000.028999920934 3954654.981999992859 60372.496523159 2024-03-03T11:54:59.600933+00:00 19994330.289999991655 28999999.968000050634 27869999.940999981016 3961227.996000006795 60372.496534629 2024-03-03T11:55:00.591940+00:00 19994330.291000008583 29000000.006999969482 27870000.067000031471 3954585.031999989878 60372.496546288 2024-03-03T11:55:01.599315+00:00 19994330.288999971002 29000000.008999940008 27869999.996999979019 3954740.013999999035 60372.496557942 2024-03-03T11:55:02.606194+00:00 19994330.288000050932 29000000.007000088692 27869999.961000081152 3954979.967000008095 60372.496569418 2024-03-03T11:55:03.597698+00:00 19994330.292999979109 28999999.971999879926 27870000.030999898911 3954612.041000009049 60372.496581077 2024-03-03T11:55:04.605073+00:00 19994330.290000021458 29000000.029000040144 27869999.995000001043 3965814.975999981165 60372.496592547 2024-03-03T11:55:05.596080+00:00 19994330.289999961853 28999999.996000051498 27869999.977000001818 3958627.057000011206 60372.496604207 2024-03-03T11:55:06.603455+00:00 19994330.291999999434 28999999.995999928564 27870000.037000060081 3960902.926999986172 60372.496615682 2024-03-03T11:55:07.594958+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3957067.978000015020 60372.496627336 2024-03-03T11:55:08.601837+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3963233.018999993801 60372.496638812 2024-03-03T11:55:09.593341+00:00 19994330.287999991328 28999999.984000090510 27869999.975999951363 3955648.006999998819 60372.496650471 2024-03-03T11:55:10.600716+00:00 19994330.292999979109 29000000.013000011444 27869999.990000009537 3958488.978000015020 60372.496661942 2024-03-03T11:55:11.591723+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3957655.061999977101 60372.496673601 2024-03-03T11:55:12.599098+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3957319.020000011194 60372.496685254 2024-03-03T11:55:13.605977+00:00 19994330.293000038713 29000000.019000001252 27869999.969999909401 3958564.986000000965 60372.496696730 2024-03-03T11:55:14.597480+00:00 19994330.291000008583 29000000.017999999225 27870000.052000049502 3956293.055999993812 60372.496708389 2024-03-03T11:55:15.604856+00:00 19994330.288999918848 28999999.973000001162 27869999.950999978930 3955352.907999991905 60372.496719860 2024-03-03T11:55:16.595863+00:00 19994330.290000081062 29000000.013000000268 27870000.008000001311 3958105.949000000954 60372.496731519 2024-03-03T11:55:17.603238+00:00 19994330.288999918848 28999999.984000008553 27869999.978999998420 3955288.024000018835 60372.496742989 2024-03-03T11:55:18.594246+00:00 19994330.290000081062 29000000.000000000000 27870000.035999998450 3955884.998999983072 60372.496754648 2024-03-03T11:55:19.601621+00:00 19994330.288999918848 29000000.004999998957 27869999.969999998808 3954998.980000019073 60372.496766118 2024-03-03T11:55:20.592628+00:00 19994330.295000080019 28999999.988999988884 27870000.001999989152 3959772.998999983072 60372.496777778 2024-03-03T11:55:21.600003+00:00 19994330.291000008583 29000000.025000009686 27869999.981000009924 3953105.048000007868 60372.496789253 2024-03-03T11:55:22.591506+00:00 19994330.287999991328 28999999.982999980450 27870000.035000000149 3956427.960000007879 60372.496800913 2024-03-03T11:55:23.598882+00:00 19994330.289999961853 29000000.017000019550 27870000.011999990791 3958162.974999994040 60372.496812567 2024-03-03T11:55:24.605760+00:00 19994330.289999961853 28999999.987999979407 27869999.977000001818 3952001.111999989022 60372.496824042 2024-03-03T11:55:25.597264+00:00 19994330.287000060081 29000000.001000050455 27869999.994000021368 3958482.969000012148 60372.496835696 2024-03-03T11:55:26.604143+00:00 19994330.291000008583 29000000.035999950022 27869999.995999988168 3958650.923000007868 60372.496847172 2024-03-03T11:55:27.595646+00:00 19994330.294999960810 28999999.987000048161 27869999.998000029474 3955595.076999992132 60372.496858831 2024-03-03T11:55:28.603021+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3958613.979000002146 60372.496870301 2024-03-03T11:55:29.594029+00:00 19994330.287000060081 28999999.981999989599 27869999.971000019461 3957829.993999987841 60372.496881961 2024-03-03T11:55:30.601403+00:00 19994330.291999939829 29000000.004999998957 27869999.988999959081 3960254.974000006914 60372.496893431 2024-03-03T11:55:31.592411+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3957455.942999988794 60372.496905090 2024-03-03T11:55:32.599786+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3958617.071000009775 60372.496916566 2024-03-03T11:55:33.591289+00:00 19994330.289000030607 29000000.019000049680 27870000.037999991328 3960112.062000005972 60372.496928220 2024-03-03T11:55:34.598168+00:00 19994330.291999939829 29000000.001999970526 27869999.964000049978 3959522.965000004042 60372.496939879 2024-03-03T11:55:35.605544+00:00 19994330.292000059038 28999999.986000061035 27870000.033999919891 3959785.002999991179 60372.496951349 2024-03-03T11:55:36.596551+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3957886.282999991905 60372.496963008 2024-03-03T11:55:37.603926+00:00 19994330.291999939829 29000000.048999909312 27870000.003000020981 3957617.696000009775 60372.496974478 2024-03-03T11:55:38.594933+00:00 19994330.287000060081 28999999.963999990374 27869999.957000020891 3958186.015999972820 60372.496986138 2024-03-03T11:55:39.602309+00:00 19994330.291000008583 28999999.990000009537 27870000.013999938965 3956203.919000030030 60372.496997613 2024-03-03T11:55:40.593811+00:00 19994330.288999918848 29000000.024000048637 27870000.003000020981 3957102.059000014793 60372.497009267 2024-03-03T11:55:41.600691+00:00 19994330.289999999106 28999999.971999999136 27869999.975999951363 3959797.033999979030 60372.497020743 2024-03-03T11:55:42.592194+00:00 19994330.291999999434 29000000.019000049680 27870000.065000060946 3959780.990000010002 60372.497032396 2024-03-03T11:55:43.599073+00:00 19994330.289000000805 28999999.980999950320 27869999.922999981791 3957015.980000019073 60372.497044056 2024-03-03T11:55:44.606449+00:00 19994330.293999999762 28999999.996999979019 27870000.000000000000 3952051.946999967098 60372.497055532 2024-03-03T11:55:45.597952+00:00 19994330.289999991655 29000000.003000020981 27870000.041000008583 3959818.069999992847 60372.497067186 2024-03-03T11:55:46.604831+00:00 19994330.290000010282 29000000.008000019938 27869999.988000039011 3956827.050999999046 60372.497078655 2024-03-03T11:55:47.595838+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3958763.879999995232 60372.497090315 2024-03-03T11:55:48.603213+00:00 19994330.291999999434 29000000.000000000000 27870000.014999989420 3955546.083999990951 60372.497101785 2024-03-03T11:55:49.594221+00:00 19994330.287000000477 28999999.990000009537 27869999.975999951363 3959680.952000021935 60372.497113444 2024-03-03T11:55:50.601596+00:00 19994330.291999999434 29000000.013999998569 27870000.017000079155 3960399.075999975204 60372.497124915 2024-03-03T11:55:51.592603+00:00 19994330.291999999434 28999999.975000001490 27869999.950999978930 3962175.932000041008 60372.497136574 2024-03-03T11:55:52.599978+00:00 19994330.293000008911 28999999.980000000447 27870000.039999961853 3963970.152000010014 60372.497148050 2024-03-03T11:55:53.591481+00:00 19994330.288999971002 29000000.030000001192 27869999.978999968618 3956682.896999955177 60372.497159703 2024-03-03T11:55:54.598360+00:00 19994330.288000050932 29000000.004999998957 27870000.043999999762 3960129.953999996185 60372.497171363 2024-03-03T11:55:55.605736+00:00 19994330.288999971002 29000000.011000011116 27869999.960999999195 3956544.094000041019 60372.497182833 2024-03-03T11:55:56.596742+00:00 19994330.290000021458 28999999.977999988943 27869999.984999999404 3955175.987999976147 60372.497194492 2024-03-03T11:55:57.604117+00:00 19994330.288999971002 29000000.004000011832 27870000.015999998897 3963686.855000019073 60372.497205962 2024-03-03T11:55:58.595125+00:00 19994330.294000029564 29000000.010000020266 27870000.037999991328 3957870.131999969017 60372.497217622 2024-03-03T11:55:59.602501+00:00 19994330.289999961853 28999999.995999988168 27869999.991000030190 3960596.939999998081 60372.497229097 2024-03-03T11:56:00.594004+00:00 19994330.291000008583 28999999.971999999136 27869999.961999978870 3964418.092999995220 60372.497240751 2024-03-03T11:56:01.600883+00:00 19994330.290000021458 29000000.031000021845 27869999.997999999672 3959556.928000032902 60372.497252227 2024-03-03T11:56:02.592386+00:00 19994330.288999971002 28999999.989999949932 27869999.992000009865 3958408.949999988079 60372.497263886 2024-03-03T11:56:03.599761+00:00 19994330.290000021458 28999999.989000018686 27870000.042999979109 3956579.072000027169 60372.497275356 2024-03-03T11:56:04.590768+00:00 19994330.287999991328 29000000.015999969095 27870000.008999999613 3960199.953000009060 60372.497287015 2024-03-03T11:56:05.598144+00:00 19994330.292999979109 28999999.998000029474 27870000.008999999613 3960621.929999948014 60372.497298669 2024-03-03T11:56:06.605023+00:00 19994330.291999999434 29000000.028000000864 27869999.991000000387 3960879.040000020992 60372.497310145 2024-03-03T11:56:07.596526+00:00 19994330.291000068188 28999999.986999988556 27870000.007000029087 3960038.083999990951 60372.497321805 2024-03-03T11:56:08.603901+00:00 19994330.289999961853 28999999.996999979019 27869999.977999988943 3959969.898000001907 60372.497333274 2024-03-03T11:56:09.594909+00:00 19994330.289999961853 28999999.991000059992 27870000.032000008970 3957899.050000011921 60372.497344934 2024-03-03T11:56:10.602284+00:00 19994330.290000081062 28999999.978999968618 27869999.982999980450 3955200.087999999989 60372.497356410 2024-03-03T11:56:11.593787+00:00 19994330.285999890417 29000000.009999990463 27869999.993000030518 3956767.833000003826 60372.497368063 2024-03-03T11:56:12.600666+00:00 19994330.292000059038 29000000.011000040919 27869999.986999988556 3956894.962000011932 60372.497379539 2024-03-03T11:56:13.592169+00:00 19994330.291000008583 28999999.965999960899 27869999.968999978155 3955405.018000007141 60372.497391198 2024-03-03T11:56:14.599544+00:00 19994330.289999961853 29000000.054000020027 27870000.024000048637 3961676.095999956131 60372.497402668 2024-03-03T11:56:15.590552+00:00 19994330.295000080019 28999999.953999999911 27869999.967999938875 3959636.027999997139 60372.497414328 2024-03-03T11:56:16.597927+00:00 19994330.287999991328 29000000.019000049680 27870000.039000030607 3957035.923000038136 60372.497425982 2024-03-03T11:56:17.604806+00:00 19994330.288999918848 29000000.039999961853 27870000.013999938965 3956518.106000006199 60372.497437458 2024-03-03T11:56:18.596309+00:00 19994330.288000110537 28999999.960000038147 27869999.980000019073 3963069.975999950897 60372.497449117 2024-03-03T11:56:19.603685+00:00 19994330.288999918848 29000000.024999979883 27870000.001999970526 3959399.900000036228 60372.497460587 2024-03-03T11:56:20.594691+00:00 19994330.291000008583 28999999.965999960899 27870000.019000049680 3959562.106000006199 60372.497472246 2024-03-03T11:56:21.602067+00:00 19994330.295000080019 29000000.016999959946 27869999.957000020891 3959128.921999990940 60372.497483716 2024-03-03T11:56:22.593073+00:00 19994330.288999918848 28999999.994000080973 27870000.060999989510 3956931.983999968041 60372.497495376 2024-03-03T11:56:23.600449+00:00 19994330.292000059038 29000000.028000000864 27869999.980999950320 3956884.060000001919 60372.497506851 2024-03-03T11:56:24.591952+00:00 19994330.286999940872 28999999.953999999911 27869999.981999989599 3956901.082000017166 60372.497518505 2024-03-03T11:56:25.598832+00:00 19994330.292999979109 29000000.039000030607 27870000.001000050455 3955905.878000020981 60372.497529981 2024-03-03T11:56:26.590334+00:00 19994330.287000060081 28999999.964999910444 27869999.960999969393 3954301.953000009060 60372.497541640 2024-03-03T11:56:27.597710+00:00 19994330.291999939829 29000000.011999998242 27870000.047000050545 3955129.025999962818 60372.497553294 2024-03-03T11:56:28.604589+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3956052.138999999035 60372.497564769 2024-03-03T11:56:29.596093+00:00 19994330.291000008583 28999999.997999999672 27869999.995999928564 3957940.910000026226 60372.497576423 2024-03-03T11:56:30.602971+00:00 19994330.292000059038 28999999.999000001699 27870000.007000088692 3954008.050999999046 60372.497587899 2024-03-03T11:56:31.594475+00:00 19994330.288999918848 28999999.988999988884 27869999.955999970436 3957430.990000010002 60372.497599558 2024-03-03T11:56:32.601850+00:00 19994330.292000059038 29000000.041000008583 27870000.024000048637 3962094.945999979973 60372.497611029 2024-03-03T11:56:33.592857+00:00 19994330.289999961853 28999999.995000001043 27869999.967000000179 3957669.077000021935 60372.497622688 2024-03-03T11:56:34.600232+00:00 19994330.289000030607 28999999.993000000715 27870000.052999999374 3958524.895999968052 60372.497634158 2024-03-03T11:56:35.591240+00:00 19994330.287000000477 28999999.985999971628 27869999.984999999404 3960134.019999980927 60372.497645817 2024-03-03T11:56:36.598615+00:00 19994330.293000008911 29000000.008000019938 27869999.988999988884 3958837.044000030030 60372.497657293 2024-03-03T11:56:37.590118+00:00 19994330.291999999434 28999999.990000009537 27870000.017999991775 3961877.010999978054 60372.497668947 2024-03-03T11:56:38.596997+00:00 19994330.288999989629 28999999.935999989510 27869999.999000009149 3961899.004999995232 60372.497680606 2024-03-03T11:56:39.604372+00:00 19994330.293000001460 29000000.064000010490 27869999.967000011355 3960842.945000051986 60372.497692076 2024-03-03T11:56:40.595379+00:00 19994330.289000019431 29000000.003000020981 27870000.021000001580 3957484.007999957073 60372.497703736 2024-03-03T11:56:41.602755+00:00 19994330.290999978781 29000000.004000011832 27869999.942000001669 3960866.017000020016 60372.497715211 2024-03-03T11:56:42.594258+00:00 19994330.285000000149 28999999.977000001818 27870000.011000011116 3953321.013000010978 60372.497726865 2024-03-03T11:56:43.601137+00:00 19994330.293000008911 29000000.010999981314 27870000.042999979109 3960992.978999971878 60372.497738341 2024-03-03T11:56:44.592640+00:00 19994330.289999991655 29000000.012000020593 27869999.972999989986 3954763.943000019062 60372.497750000 2024-03-03T11:56:45.600016+00:00 19994330.289000000805 28999999.999999940395 27870000.012000020593 3963621.944999992847 60372.497761470 2024-03-03T11:56:46.591023+00:00 19994330.293000008911 28999999.996999979019 27869999.977000001818 3957681.006000041962 60372.497773129 2024-03-03T11:56:47.598398+00:00 19994330.289999991655 28999999.971000079066 27870000.014999989420 3957768.133999944199 60372.497784600 2024-03-03T11:56:48.589405+00:00 19994330.291999999434 29000000.026999950409 27870000.033999979496 3952264.953999996185 60372.497796259 2024-03-03T11:56:49.596780+00:00 19994330.287000000477 28999999.973999980837 27869999.969000041485 3958711.036000012886 60372.497807913 2024-03-03T11:56:50.603659+00:00 19994330.290000021458 29000000.034000039101 27869999.986000001431 3959582.026999949943 60372.497819388 2024-03-03T11:56:51.595163+00:00 19994330.291999999434 28999999.996999979019 27870000.034999970347 3958038.988000034820 60372.497831048 2024-03-03T11:56:52.602538+00:00 19994330.288999971002 28999999.998000029474 27870000.006999969482 3955445.971000074875 60372.497842518 2024-03-03T11:56:53.593544+00:00 19994330.291000008583 28999999.983000040054 27869999.944000009447 3954297.977999926079 60372.497854177 2024-03-03T11:56:54.600920+00:00 19994330.292999979109 28999999.985000010580 27869999.963999990374 3953835.065999985207 60372.497865647 2024-03-03T11:56:55.591927+00:00 19994330.288000050932 29000000.028000000864 27870000.069000009447 3956619.023000001907 60372.497877307 2024-03-03T11:56:56.599302+00:00 19994330.290999948978 28999999.993999961764 27869999.981999989599 3954600.934000014793 60372.497888783 2024-03-03T11:56:57.590806+00:00 19994330.289000030607 28999999.993999961764 27870000.029000040144 3953191.062000035774 60372.497900436 2024-03-03T11:56:58.597685+00:00 19994330.287000000477 28999999.965000029653 27869999.965999960899 3956916.935999989975 60372.497912096 2024-03-03T11:56:59.605060+00:00 19994330.291999999434 29000000.024000048637 27870000.031000021845 3956300.016000031959 60372.497923566 2024-03-03T11:57:00.596067+00:00 19994330.290000021458 29000000.031999949366 27869999.975000020117 3959374.988999962807 60372.497935225 2024-03-03T11:57:01.603443+00:00 19994330.292999919504 29000000.000000000000 27870000.019999980927 3956290.024999976158 60372.497946701 2024-03-03T11:57:02.594946+00:00 19994330.291000008583 28999999.983000040054 27870000.031000021845 3957173.968000053894 60372.497958355 2024-03-03T11:57:03.601825+00:00 19994330.290000081062 29000000.008999940008 27869999.970000028610 3957206.005999923218 60372.497969830 2024-03-03T11:57:04.593328+00:00 19994330.289999961853 29000000.017000000924 27869999.993999961764 3956508.996000051033 60372.497981484 2024-03-03T11:57:05.600207+00:00 19994330.289000030607 28999999.980999998748 27870000.003000020981 3958909.996999979019 60372.497992960 2024-03-03T11:57:06.591710+00:00 19994330.289999961853 28999999.981000009924 27870000.014000058174 3957945.046000003815 60372.498004619 2024-03-03T11:57:07.599086+00:00 19994330.292000059038 29000000.033999990672 27869999.998999949545 3959307.031000018120 60372.498016089 2024-03-03T11:57:08.590093+00:00 19994330.290999889374 29000000.000000011176 27870000.049000021070 3956149.990999937057 60372.498027748 2024-03-03T11:57:09.597468+00:00 19994330.289000030607 28999999.974999990314 27869999.916999939829 3961434.901000022888 60372.498039402 2024-03-03T11:57:10.604347+00:00 19994330.289999961853 28999999.998999979347 27869999.996999979019 3955291.075999975204 60372.498050878 2024-03-03T11:57:11.595851+00:00 19994330.293000098318 29000000.015000019222 27870000.061000000685 3950650.042000054847 60372.498062531 2024-03-03T11:57:12.602730+00:00 19994330.288999918848 28999999.975999981165 27869999.993000000715 3955577.919999957085 60372.498074007 2024-03-03T11:57:13.594232+00:00 19994330.285000089556 29000000.002999991179 27869999.960999999195 3955224.008000016212 60372.498085661 2024-03-03T11:57:14.601112+00:00 19994330.291999939829 28999999.994000021368 27870000.019000008702 3956235.917999982834 60372.498097137 2024-03-03T11:57:15.592615+00:00 19994330.289000030607 29000000.041999999434 27870000.052999988198 3954495.178000092972 60372.498108790 2024-03-03T11:57:16.599495+00:00 19994330.292999979109 28999999.954999979585 27869999.925000008196 3956655.903999925125 60372.498120266 2024-03-03T11:57:17.590998+00:00 19994330.291000008583 29000000.036000009626 27870000.048000011593 3955913.042999982834 60372.498131920 2024-03-03T11:57:18.597877+00:00 19994330.292999979109 28999999.995000001043 27869999.961999978870 3959494.914000033867 60372.498143395 2024-03-03T11:57:19.589380+00:00 19994330.287000060081 28999999.971999999136 27869999.949000000954 3958620.057000041008 60372.498155055 2024-03-03T11:57:20.596755+00:00 19994330.289999961853 29000000.035000029951 27870000.095999989659 3953560.093999981880 60372.498166709 2024-03-03T11:57:21.603634+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3956405.845999956131 60372.498178184 2024-03-03T11:57:22.595137+00:00 19994330.290000081062 28999999.964999970049 27869999.958000000566 3960126.973999977112 60372.498189838 2024-03-03T11:57:23.602017+00:00 19994330.288999918848 29000000.002000089735 27870000.025000039488 3958245.205000042915 60372.498201314 2024-03-03T11:57:24.593520+00:00 19994330.292000059038 28999999.994999889284 27869999.977999988943 3956767.912000060081 60372.498212974 2024-03-03T11:57:25.600895+00:00 19994330.292999979109 29000000.022999998182 27870000.000999990851 3957736.014999986161 60372.498224443 2024-03-03T11:57:26.591903+00:00 19994330.289999961853 28999999.985000010580 27870000.025000039488 3960796.041999936104 60372.498236103 2024-03-03T11:57:27.599278+00:00 19994330.291000008583 29000000.027000069618 27870000.013999998569 3959064.828000069130 60372.498247573 2024-03-03T11:57:28.590285+00:00 19994330.285999998450 28999999.987999919802 27869999.966999951750 3952678.031000018120 60372.498259232 2024-03-03T11:57:29.597661+00:00 19994330.291999999434 28999999.979000091553 27869999.987000048161 3958608.108999968041 60372.498270886 2024-03-03T11:57:30.604539+00:00 19994330.287999998778 29000000.021999958903 27870000.041000008583 3954785.893000007141 60372.498282362 2024-03-03T11:57:31.596043+00:00 19994330.290999989957 28999999.958000060171 27869999.977999929339 3961046.083999990951 60372.498294015 2024-03-03T11:57:32.602922+00:00 19994330.293000001460 29000000.063999891281 27870000.020000100136 3955775.945999979973 60372.498305491 2024-03-03T11:57:33.594425+00:00 19994330.289000000805 28999999.953999999911 27869999.977000001818 3957119.024999976158 60372.498317145 2024-03-03T11:57:34.601304+00:00 19994330.291999999434 29000000.010000109673 27869999.979999899864 3952670.978000044823 60372.498328621 2024-03-03T11:57:35.592807+00:00 19994330.289999991655 29000000.014999989420 27870000.042000059038 3954512.046999930870 60372.498340274 2024-03-03T11:57:36.599687+00:00 19994330.288000021130 28999999.990999940783 27869999.940999981016 3957611.951000093948 60372.498351750 2024-03-03T11:57:37.591190+00:00 19994330.289999991655 29000000.018000010401 27870000.047000050545 3956013.023999928962 60372.498363409 2024-03-03T11:57:38.598565+00:00 19994330.289999991655 28999999.994000080973 27869999.981999989599 3954708.958000063896 60372.498374879 2024-03-03T11:57:39.589572+00:00 19994330.292000029236 28999999.975999951363 27869999.962999939919 3960159.013999938965 60372.498386539 2024-03-03T11:57:40.596947+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3957492.996000051033 60372.498398192 2024-03-03T11:57:41.603826+00:00 19994330.293999999762 29000000.021000001580 27869999.977000001818 3951491.914999961853 60372.498409668 2024-03-03T11:57:42.595330+00:00 19994330.290000021458 29000000.010999999940 27870000.025000099093 3958030.182999968994 60372.498421322 2024-03-03T11:57:43.602209+00:00 19994330.289999961853 28999999.967999991030 27869999.987999919802 3955318.891000031959 60372.498432797 2024-03-03T11:57:44.593712+00:00 19994330.290000021458 29000000.005000010133 27869999.988000039011 3956779.976999998093 60372.498444457 2024-03-03T11:57:45.601087+00:00 19994330.288999971002 29000000.029999990016 27870000.022999998182 3965137.054999948014 60372.498455927 2024-03-03T11:57:46.592095+00:00 19994330.287000000477 28999999.983000010252 27869999.998999949545 3956506.860000013839 60372.498467586 2024-03-03T11:57:47.599470+00:00 19994330.291999999434 28999999.977000001818 27870000.004000071436 3957368.071000099182 60372.498479056 2024-03-03T11:57:48.590476+00:00 19994330.291000008583 29000000.025000009686 27870000.008000019938 3959090.055999993812 60372.498490716 2024-03-03T11:57:49.597852+00:00 19994330.291000008583 29000000.018000010401 27869999.963999990374 3961087.010999917984 60372.498502192 2024-03-03T11:57:50.589355+00:00 19994330.290000021458 28999999.972999989986 27870000.034000001848 3955865.069000006188 60372.498513845 2024-03-03T11:57:51.596234+00:00 19994330.288999971002 29000000.018000010401 27869999.984000001103 3956400.881000041962 60372.498525505 2024-03-03T11:57:52.603609+00:00 19994330.291999999434 28999999.981999989599 27869999.952000010759 3959728.026999949943 60372.498536975 2024-03-03T11:57:53.594617+00:00 19994330.291000008583 28999999.983999971300 27870000.043000001460 3958344.049000024796 60372.498548634 2024-03-03T11:57:54.601992+00:00 19994330.288999971002 29000000.035000029951 27870000.010000009090 3962082.896000028122 60372.498560104 2024-03-03T11:57:55.592999+00:00 19994330.291000008583 28999999.989000018686 27870000.007999990135 3960637.138999938965 60372.498571764 2024-03-03T11:57:56.600375+00:00 19994330.295000080019 28999999.991000000387 27869999.967999991030 3956958.867000102997 60372.498583233 2024-03-03T11:57:57.591382+00:00 19994330.286999940872 28999999.976000010967 27869999.993000000715 3958813.018999934196 60372.498594893 2024-03-03T11:57:58.598757+00:00 19994330.289999961853 29000000.040999948978 27870000.032000008970 3959237.019999980927 60372.498606369 2024-03-03T11:57:59.590260+00:00 19994330.287999991328 28999999.969000041485 27870000.002999991179 3955572.003000020981 60372.498618023 2024-03-03T11:58:00.597139+00:00 19994330.292000059038 29000000.023999929428 27869999.983000040054 3959634.978999971878 60372.498629498 2024-03-03T11:58:01.588642+00:00 19994330.287000060081 29000000.012000080198 27869999.983999971300 3960019.054000020027 60372.498641158 2024-03-03T11:58:02.596018+00:00 19994330.293999910355 28999999.993999961764 27870000.004999998957 3958630.055000067223 60372.498652811 2024-03-03T11:58:03.602897+00:00 19994330.289000030607 29000000.014000058174 27870000.032999988645 3958683.917999982834 60372.498664287 2024-03-03T11:58:04.594400+00:00 19994330.292000059038 28999999.944000009447 27869999.988000039011 3960778.944000006188 60372.498675941 2024-03-03T11:58:05.601279+00:00 19994330.292999979109 29000000.004999998957 27869999.953999999911 3957775.069000006188 60372.498687416 2024-03-03T11:58:06.592783+00:00 19994330.287999991328 29000000.042999979109 27870000.059000018984 3955226.014999986161 60372.498699070 2024-03-03T11:58:07.599661+00:00 19994330.287999991328 29000000.010999921709 27870000.048999968916 3959466.937999964226 60372.498710546 2024-03-03T11:58:08.591165+00:00 19994330.291000008583 28999999.974000100046 27869999.969999969006 3956544.037999988068 60372.498722205 2024-03-03T11:58:09.598540+00:00 19994330.291999939829 29000000.014999989420 27869999.996999979019 3964031.972000002861 60372.498733675 2024-03-03T11:58:10.589547+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3962274.059000014793 60372.498745335 2024-03-03T11:58:11.596922+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3961473.027999997139 60372.498756988 2024-03-03T11:58:12.603801+00:00 19994330.291999939829 28999999.982999920845 27869999.993999961764 3959364.845000029076 60372.498768464 2024-03-03T11:58:13.595305+00:00 19994330.290000081062 29000000.007000088692 27869999.975000020117 3960560.049999951851 60372.498780124 2024-03-03T11:58:14.602680+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3961156.011999965180 60372.498791594 2024-03-03T11:58:15.593687+00:00 19994330.286999940872 28999999.983000040054 27869999.991000059992 3961834.025000094902 60372.498803253 2024-03-03T11:58:16.601062+00:00 19994330.289000030607 28999999.995999928564 27870000.026000019163 3963136.080999969970 60372.498814723 2024-03-03T11:58:17.592070+00:00 19994330.291999939829 29000000.034000039101 27869999.986999988556 3960646.963999987114 60372.498826383 2024-03-03T11:58:18.599445+00:00 19994330.290000081062 28999999.967000000179 27870000.019999980927 3962607.891999959946 60372.498837858 2024-03-03T11:58:19.590948+00:00 19994330.291999939829 29000000.004999998957 27870000.009999990463 3963690.086000084877 60372.498849512 2024-03-03T11:58:20.597827+00:00 19994330.291000008583 29000000.006999999285 27869999.991000059992 3961089.008999944199 60372.498860988 2024-03-03T11:58:21.589330+00:00 19994330.292000059038 28999999.986000001431 27869999.962999939919 3959532.991999983788 60372.498872647 2024-03-03T11:58:22.596706+00:00 19994330.287000000477 28999999.997000008821 27870000.027000069618 3957354.098000050057 60372.498884301 2024-03-03T11:58:23.603584+00:00 19994330.289000000805 29000000.002000000328 27870000.028000000864 3959930.873000026215 60372.498895771 2024-03-03T11:58:24.594592+00:00 19994330.291000001132 29000000.019999980927 27869999.980999950320 3965870.986999989022 60372.498907430 2024-03-03T11:58:25.601967+00:00 19994330.289000000805 29000000.001000020653 27869999.981999989599 3963288.014999986161 60372.498918906 2024-03-03T11:58:26.593470+00:00 19994330.293999999762 28999999.957999970764 27869999.955000039190 3963185.924999951851 60372.498930559 2024-03-03T11:58:27.600349+00:00 19994330.287999991328 29000000.029000040144 27870000.050999999046 3959872.047999978065 60372.498942035 2024-03-03T11:58:28.591853+00:00 19994330.293000008911 28999999.988999959081 27869999.986999988556 3959068.047000051010 60372.498953694 2024-03-03T11:58:29.599228+00:00 19994330.289000000805 29000000.008999999613 27870000.039999999106 3963583.016999959946 60372.498965165 2024-03-03T11:58:30.590235+00:00 19994330.288999971002 29000000.007000029087 27869999.960000008345 3959261.986999989022 60372.498976824 2024-03-03T11:58:31.597610+00:00 19994330.290000021458 29000000.016999959946 27870000.018999990076 3961150.000000000000 60372.498988300 2024-03-03T11:58:32.589113+00:00 19994330.289999991655 28999999.986000001431 27870000.024000000209 3960998.984000086784 60372.498999954 2024-03-03T11:58:33.595992+00:00 19994330.293000008911 28999999.999000009149 27869999.969999998808 3964329.019999980927 60372.499011613 2024-03-03T11:58:34.603368+00:00 19994330.289999991655 29000000.028000000864 27869999.997999999672 3960490.980999947060 60372.499023083 2024-03-03T11:58:35.594375+00:00 19994330.291999999434 28999999.977000001818 27869999.978999998420 3957382.947000027169 60372.499034742 2024-03-03T11:58:36.601750+00:00 19994330.288999971002 28999999.988000039011 27870000.013999998569 3961324.024000049103 60372.499046218 2024-03-03T11:58:37.593254+00:00 19994330.286000009626 29000000.006999969482 27870000.003999978304 3961998.962999939919 60372.499057872 2024-03-03T11:58:38.600133+00:00 19994330.294000029564 28999999.983000040054 27869999.983000040054 3960363.088999987114 60372.499069348 2024-03-03T11:58:39.591636+00:00 19994330.287999991328 29000000.018000010401 27870000.071999970824 3965803.981999992859 60372.499081001 2024-03-03T11:58:40.598514+00:00 19994330.287999991328 29000000.007999900728 27869999.962999999523 3958180.967000008095 60372.499092477 2024-03-03T11:58:41.590017+00:00 19994330.296000000089 28999999.974000100046 27869999.941000040621 3959467.978000044823 60372.499104131 2024-03-03T11:58:42.596897+00:00 19994330.287999991328 28999999.990000009537 27870000.047999981791 3957923.049999951851 60372.499115607 2024-03-03T11:58:43.588400+00:00 19994330.291999999434 29000000.011999960989 27869999.971000019461 3959629.029000043869 60372.499127260 2024-03-03T11:58:44.595280+00:00 19994330.291999999434 29000000.037999991328 27870000.074999991804 3961994.072000027169 60372.499138920 2024-03-03T11:58:45.602655+00:00 19994330.287000000477 28999999.950000051409 27869999.944000009447 3953810.982999920845 60372.499150395 2024-03-03T11:58:46.594158+00:00 19994330.290000021458 29000000.010999921709 27869999.979999959469 3960938.937000035774 60372.499162049 2024-03-03T11:58:47.601037+00:00 19994330.290000021458 29000000.034000039101 27870000.028999980539 3958833.047000051010 60372.499173525 2024-03-03T11:58:48.592541+00:00 19994330.287999931723 28999999.998000029474 27869999.989000078291 3963059.937999964226 60372.499185184 2024-03-03T11:58:49.599916+00:00 19994330.293000098318 29000000.018000010401 27870000.011999960989 3964229.998999952804 60372.499196654 2024-03-03T11:58:50.590922+00:00 19994330.291999939829 28999999.965999960899 27869999.998999949545 3960524.013000010978 60372.499208313 2024-03-03T11:58:51.598298+00:00 19994330.292000059038 28999999.998999949545 27869999.960000038147 3958096.060000061989 60372.499219784 2024-03-03T11:58:52.589305+00:00 19994330.286999940872 29000000.036000009626 27870000.047999981791 3957890.904999970924 60372.499231443 2024-03-03T11:58:53.596681+00:00 19994330.289000030607 28999999.986999988556 27870000.024999979883 3960030.047000051010 60372.499242913 2024-03-03T11:58:54.587688+00:00 19994330.289999961853 28999999.983000040054 27869999.986000061035 3960120.052999972831 60372.499254572 2024-03-03T11:58:55.595063+00:00 19994330.287999991328 29000000.004000000656 27869999.937000039965 3958985.930999993812 60372.499266226 2024-03-03T11:58:56.601942+00:00 19994330.292999979109 28999999.989999998361 27870000.037999991328 3957316.029999970924 60372.499277702 2024-03-03T11:58:57.593445+00:00 19994330.293000098318 28999999.995000001043 27870000.014999989420 3958003.957000017166 60372.499289361 2024-03-03T11:58:58.600820+00:00 19994330.289999961853 28999999.995000001043 27869999.949000000954 3959476.978999971878 60372.499300837 2024-03-03T11:58:59.592324+00:00 19994330.291000008583 28999999.984999999404 27870000.026999950409 3960958.019000052940 60372.499312491 2024-03-03T11:59:00.599203+00:00 19994330.287999991328 29000000.021000001580 27870000.044000029564 3963651.084999918938 60372.499323966 2024-03-03T11:59:01.590706+00:00 19994330.287999991328 29000000.021000001580 27869999.939000010490 3958236.984000086784 60372.499335626 2024-03-03T11:59:02.598081+00:00 19994330.292000059038 29000000.032999988645 27870000.098999980837 3958554.981000000145 60372.499347096 2024-03-03T11:59:03.589089+00:00 19994330.288999918848 28999999.953000009060 27869999.919000029564 3961582.962999999989 60372.499358756 2024-03-03T11:59:04.596464+00:00 19994330.295000080019 28999999.979999989271 27869999.982999920845 3961706.975000000093 60372.499370225 2024-03-03T11:59:05.587471+00:00 19994330.289999961853 29000000.033999979496 27869999.997000098228 3960877.038999998942 60372.499381885 2024-03-03T11:59:06.594846+00:00 19994330.289999961853 28999999.955000039190 27870000.024999979883 3960843.041000001132 60372.499393539 2024-03-03T11:59:07.601725+00:00 19994330.289000030607 29000000.056999981403 27870000.024000000209 3960249.988000002224 60372.499405014 2024-03-03T11:59:08.593228+00:00 19994330.289999961853 28999999.979000028223 27869999.958999998868 3963383.941000000108 60372.499416674 2024-03-03T11:59:09.600604+00:00 19994330.291000008583 29000000.045999940485 27870000.042000010610 3958508.931000002194 60372.499428144 2024-03-03T11:59:10.591611+00:00 19994330.285000089556 28999999.967000011355 27870000.011999990791 3961462.121999993920 60372.499439803 2024-03-03T11:59:11.598986+00:00 19994330.291999939829 28999999.951000031084 27869999.931000009179 3960865.017000005115 60372.499451273 2024-03-03T11:59:12.589993+00:00 19994330.294000029564 29000000.083000000566 27870000.069999989122 3960192.936999998987 60372.499462932 2024-03-03T11:59:13.597369+00:00 19994330.291000008583 28999999.926999930292 27869999.933999989182 3958444.100000001024 60372.499474408 2024-03-03T11:59:14.588872+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3960159.864999995101 60372.499486062 2024-03-03T11:59:15.595751+00:00 19994330.288999918848 29000000.039999961853 27870000.041000008583 3963719.058999999892 60372.499497721 2024-03-03T11:59:16.603126+00:00 19994330.289999999106 28999999.991000059992 27869999.970999989659 3957480.919000000227 60372.499509191 2024-03-03T11:59:17.594133+00:00 19994330.287999998778 28999999.973999980837 27870000.031000021845 3961692.042000003159 60372.499520851 2024-03-03T11:59:18.601509+00:00 19994330.287999998778 28999999.996000051498 27869999.971000019461 3960393.050999999046 60372.499532327 2024-03-03T11:59:19.593012+00:00 19994330.293000001460 29000000.011999960989 27869999.938999950886 3959416.988000005018 60372.499543980 2024-03-03T11:59:20.599891+00:00 19994330.289000000805 28999999.988999959081 27870000.018000010401 3959782.000000000000 60372.499555456 2024-03-03T11:59:21.591394+00:00 19994330.291999999434 28999999.989000078291 27870000.022999998182 3957335.045999988914 60372.499567110 2024-03-03T11:59:22.598273+00:00 19994330.289999991655 28999999.988999959081 27870000.043000038713 3961273.970000014175 60372.499578585 2024-03-03T11:59:23.589776+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3955608.010999992024 60372.499590239 2024-03-03T11:59:24.596656+00:00 19994330.289999991655 29000000.021000031382 27870000.000999990851 3954948.941000000108 60372.499601715 2024-03-03T11:59:25.588159+00:00 19994330.289000000805 29000000.021999958903 27869999.988000039011 3957972.040999994148 60372.499613374 2024-03-03T11:59:26.595534+00:00 19994330.289000000805 28999999.963000059128 27869999.993999961764 3958030.026000007987 60372.499625028 2024-03-03T11:59:27.602413+00:00 19994330.291999999434 29000000.039999961853 27870000.014999989420 3954837.974999994040 60372.499636504 2024-03-03T11:59:28.593917+00:00 19994330.293000008911 28999999.996999979019 27869999.986000061035 3956658.983000009786 60372.499648158 2024-03-03T11:59:29.600796+00:00 19994330.287999991328 28999999.983000040054 27870000.018999930471 3957010.021999999881 60372.499659633 2024-03-03T11:59:30.592298+00:00 19994330.290000021458 28999999.985999941826 27870000.002000089735 3960877.921999990940 60372.499671287 2024-03-03T11:59:31.599177+00:00 19994330.292999979109 28999999.995000001043 27869999.985999941826 3955010.028999999166 60372.499682763 2024-03-03T11:59:32.590681+00:00 19994330.287999991328 29000000.019000001252 27869999.985000010580 3956600.010000004899 60372.499694422 2024-03-03T11:59:33.598056+00:00 19994330.291000008583 29000000.021999999881 27870000.044999960810 3958895.109999998938 60372.499705892 2024-03-03T11:59:34.589064+00:00 19994330.290000021458 28999999.973999999464 27869999.983000040054 3958299.860000013839 60372.499717551 2024-03-03T11:59:35.596439+00:00 19994330.289999961853 28999999.996000010520 27869999.960999969393 3963451.026999980211 60372.499729021 2024-03-03T11:59:36.587446+00:00 19994330.293000038713 29000000.015999998897 27870000.047000050545 3960832.044000000227 60372.499740681 2024-03-03T11:59:37.594821+00:00 19994330.287000000477 28999999.988999988884 27869999.963999990374 3957911.055000007153 60372.499752340 2024-03-03T11:59:38.602196+00:00 19994330.289999961853 29000000.032000008970 27870000.042999979109 3958023.988999993075 60372.499763810 2024-03-03T11:59:39.593204+00:00 19994330.289000030607 28999999.927999999374 27869999.968000050634 3954643.891000003088 60372.499775470 2024-03-03T11:59:40.600579+00:00 19994330.291999999434 29000000.055000010878 27870000.051999930292 3956180.023000001907 60372.499786939 2024-03-03T11:59:41.591586+00:00 19994330.287999991328 28999999.976999968290 27869999.973999980837 3955908.930999993812 60372.499798599 2024-03-03T11:59:42.598961+00:00 19994330.291999999434 29000000.002000030130 27869999.973000049591 3956812.094999998808 60372.499810075 2024-03-03T11:59:43.590464+00:00 19994330.289999961853 29000000.028999980539 27870000.041000008583 3957001.953000009060 60372.499821729 2024-03-03T11:59:44.597344+00:00 19994330.291000008583 28999999.984000030905 27869999.958999991417 3956721.132999985944 60372.499833204 2024-03-03T11:59:45.588847+00:00 19994330.292000059038 28999999.969999969006 27869999.995000001043 3960230.865000010002 60372.499844858 2024-03-03T11:59:46.595726+00:00 19994330.287999991328 28999999.999000009149 27870000.024000000209 3956201.069999992847 60372.499856334 2024-03-03T11:59:47.587229+00:00 19994330.289999961853 29000000.013000011444 27869999.999999988824 3955451.958000003826 60372.499867993 2024-03-03T11:59:48.594605+00:00 19994330.291000008583 29000000.008999999613 27869999.969999998808 3956128.029000014067 60372.499879647 2024-03-03T11:59:49.601484+00:00 19994330.289000030607 29000000.012999951839 27870000.048999991268 3953877.925999999046 60372.499891123 2024-03-03T11:59:50.592987+00:00 19994330.289000030607 28999999.982999980450 27869999.981000009924 3953906.018999993801 60372.499902782 2024-03-03T11:59:51.600362+00:00 19994330.291000008583 28999999.981999989599 27869999.997000008821 3956887.076000005007 60372.499914252 2024-03-03T11:59:52.591369+00:00 19994330.294999960810 29000000.014000058174 27870000.004000011832 3956188.005999981891 60372.499925906 2024-03-03T11:59:53.598248+00:00 19994330.291999939829 29000000.036999940872 27870000.014999989420 3960364.966000020970 60372.499937382 2024-03-03T11:59:54.589752+00:00 19994330.286000009626 28999999.975000020117 27869999.951000008732 3956511.949000000954 60372.499949041 2024-03-03T11:59:55.597127+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3959607.055999993812 60372.499960511 2024-03-03T11:59:56.588134+00:00 19994330.291000008583 28999999.990000009537 27869999.997999969870 3954961.889999986161 60372.499972170 2024-03-03T11:59:57.595509+00:00 19994330.289000030607 29000000.028999920934 27870000.040000021458 3957560.105000019073 60372.499983640 2024-03-03T11:59:58.586516+00:00 19994330.291000008583 28999999.963999990374 27869999.970000028610 3953058.968999981880 60372.499995300 2024-03-03T11:59:59.593891+00:00 19994330.291999939829 29000000.001000050455 27870000.020999971777 3959768.027000010014 60372.500006953 2024-03-03T12:00:00.600771+00:00 19994330.289999961853 28999999.998999949545 27869999.986999988556 3962714.932999997865 60372.500018429 2024-03-03T12:00:01.592273+00:00 19994330.291000008583 29000000.046000000089 27870000.040000021458 3960565.013999999035 60372.500030083 2024-03-03T12:00:02.599153+00:00 19994330.292000059038 28999999.962000008672 27869999.952000018209 3959687.986000000965 60372.500041558 2024-03-03T12:00:03.590657+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3961590.080000013113 60372.500053218 2024-03-03T12:00:04.598031+00:00 19994330.287999991328 29000000.004000071436 27870000.033999979496 3962655.986999989022 60372.500064688 2024-03-03T12:00:05.589038+00:00 19994330.289000030607 28999999.973999980837 27869999.983000040054 3958356.030000001192 60372.500076347 2024-03-03T12:00:06.596415+00:00 19994330.294999960810 29000000.019999980927 27870000.049000021070 3958205.041000009049 60372.500087817 2024-03-03T12:00:07.587421+00:00 19994330.291000008583 28999999.950000051409 27869999.922999981791 3964421.961999983061 60372.500099477 2024-03-03T12:00:08.594796+00:00 19994330.291000008583 29000000.031999949366 27870000.019999980927 3961873.885999978054 60372.500111131 2024-03-03T12:00:09.601676+00:00 19994330.289999961853 29000000.021999999881 27870000.036000009626 3959100.044000030030 60372.500122606 2024-03-03T12:00:10.593178+00:00 19994330.289000000805 28999999.989000000060 27869999.998999949545 3959503.023999989033 60372.500134260 2024-03-03T12:00:11.600058+00:00 19994330.289999999106 28999999.975999999791 27869999.963999990374 3955705.016000031959 60372.500145736 2024-03-03T12:00:12.591561+00:00 19994330.287000011653 29000000.048999991268 27869999.995000001043 3961328.952999948990 60372.500157389 2024-03-03T12:00:13.598440+00:00 19994330.293999999762 28999999.949999999255 27870000.006000038236 3960748.965000032913 60372.500168865 2024-03-03T12:00:14.589943+00:00 19994330.289999991655 29000000.046999990940 27870000.029999971390 3959017.171000003815 60372.500180519 2024-03-03T12:00:15.596823+00:00 19994330.289999991655 28999999.959000021219 27869999.981000069529 3961049.907999991905 60372.500191994 2024-03-03T12:00:16.588326+00:00 19994330.293999999762 29000000.025999989361 27870000.028999920934 3954277.060999989975 60372.500203654 2024-03-03T12:00:17.595701+00:00 19994330.288000021130 28999999.988999988884 27869999.990000009537 3959627.884000002872 60372.500215124 2024-03-03T12:00:18.586708+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3962060.990000010002 60372.500226784 2024-03-03T12:00:19.594083+00:00 19994330.287000000477 29000000.047999981791 27869999.993999961764 3960041.092000008095 60372.500238437 2024-03-03T12:00:20.600963+00:00 19994330.289999991655 28999999.970000028610 27869999.984000090510 3958288.949000000954 60372.500249913 2024-03-03T12:00:21.592466+00:00 19994330.289999991655 28999999.992999970913 27870000.019999980927 3958619.004000008106 60372.500261567 2024-03-03T12:00:22.599345+00:00 19994330.288999971002 29000000.003000020981 27870000.004999998957 3960995.056999980938 60372.500273042 2024-03-03T12:00:23.590848+00:00 19994330.295000020415 29000000.018000010401 27869999.990000009537 3959330.992999970913 60372.500284696 2024-03-03T12:00:24.597727+00:00 19994330.290000021458 28999999.983999971300 27869999.951999999583 3956926.020000040997 60372.500296172 2024-03-03T12:00:25.589230+00:00 19994330.289999961853 28999999.996999979019 27870000.010000009090 3961566.861999989022 60372.500307831 2024-03-03T12:00:26.596606+00:00 19994330.286000009626 29000000.000000000000 27870000.070999998599 3961190.026000022888 60372.500319301 2024-03-03T12:00:27.587613+00:00 19994330.294000029564 29000000.001000050455 27869999.949000000954 3958308.159999967087 60372.500330960 2024-03-03T12:00:28.594988+00:00 19994330.291000008583 28999999.980999950320 27869999.956999991089 3957731.925000011921 60372.500342431 2024-03-03T12:00:29.585995+00:00 19994330.287000000477 29000000.041000008583 27870000.065000001341 3959691.980000019073 60372.500354090 2024-03-03T12:00:30.593371+00:00 19994330.294999960810 28999999.970000028610 27869999.978999998420 3956540.065999985207 60372.500365749 2024-03-03T12:00:31.600746+00:00 19994330.288000050932 29000000.008000019938 27870000.021000001580 3958904.976000010967 60372.500377219 2024-03-03T12:00:32.591752+00:00 19994330.290999948978 29000000.016000028700 27869999.973000019789 3956430.962000011932 60372.500388879 2024-03-03T12:00:33.599127+00:00 19994330.288000050932 28999999.961999889463 27869999.985000010580 3953249.000999987125 60372.500400355 2024-03-03T12:00:34.590631+00:00 19994330.292999979109 29000000.022000070661 27870000.004999998957 3953119.010999978054 60372.500412008 2024-03-03T12:00:35.597510+00:00 19994330.287000000477 28999999.975000020117 27869999.930000010878 3949305.990000010002 60372.500423484 2024-03-03T12:00:36.589014+00:00 19994330.291999939829 29000000.034999970347 27870000.026999950409 3955206.096000016201 60372.500435143 2024-03-03T12:00:37.596389+00:00 19994330.290000081062 28999999.986999988556 27870000.072000030428 3951518.820999979973 60372.500446613 2024-03-03T12:00:38.587396+00:00 19994330.291999939829 28999999.985999941826 27870000.000000000000 3953846.037999988068 60372.500458273 2024-03-03T12:00:39.594771+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3953922.046000003815 60372.500469743 2024-03-03T12:00:40.585779+00:00 19994330.291000008583 29000000.025000099093 27869999.981999989599 3948265.707000017166 60372.500481403 2024-03-03T12:00:41.593154+00:00 19994330.289000030607 28999999.993999961764 27870000.047000050545 3951663.268000007141 60372.500493062 2024-03-03T12:00:42.600529+00:00 19994330.289999961853 28999999.977000001818 27869999.912000000477 3948781.988999962807 60372.500504532 2024-03-03T12:00:43.591536+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3948792.978000044823 60372.500516191 2024-03-03T12:00:44.598911+00:00 19994330.292999979109 29000000.040000081062 27870000.014999989420 3951796.027999997139 60372.500527661 2024-03-03T12:00:45.589919+00:00 19994330.292999979109 28999999.968999978155 27870000.010999921709 3953776.910999954212 60372.500539321 2024-03-03T12:00:46.597294+00:00 19994330.287000060081 29000000.022999998182 27870000.030000090599 3954989.204000055790 60372.500550791 2024-03-03T12:00:47.588300+00:00 19994330.292999979109 28999999.962999999523 27869999.949000000954 3957522.928999959957 60372.500562450 2024-03-03T12:00:48.595676+00:00 19994330.291000008583 29000000.029999990016 27870000.024999979883 3957318.938000022899 60372.500573926 2024-03-03T12:00:49.587179+00:00 19994330.289999961853 29000000.034000009298 27870000.016000028700 3953439.092999995220 60372.500585579 2024-03-03T12:00:50.594059+00:00 19994330.285000089556 28999999.948999989778 27869999.982999920845 3957324.907000004780 60372.500597239 2024-03-03T12:00:51.601434+00:00 19994330.291999939829 29000000.013000011444 27869999.981000069529 3955296.997999966145 60372.500608709 2024-03-03T12:00:52.592441+00:00 19994330.287999991328 28999999.974999990314 27870000.057999968529 3951883.080000042915 60372.500620368 2024-03-03T12:00:53.599816+00:00 19994330.291000008583 29000000.009999990463 27869999.927000049502 3953718.912999988068 60372.500631838 2024-03-03T12:00:54.590823+00:00 19994330.294000029564 29000000.008000019938 27869999.993999961764 3956819.032999991905 60372.500643498 2024-03-03T12:00:55.598199+00:00 19994330.291000008583 29000000.043000008911 27870000.072999950498 3956177.897000014782 60372.500654974 2024-03-03T12:00:56.589702+00:00 19994330.291000008583 28999999.951999958605 27869999.930999990553 3951585.197999954224 60372.500666627 2024-03-03T12:00:57.596581+00:00 19994330.286000009626 29000000.048000041395 27870000.067000031471 3958931.965000032913 60372.500678103 2024-03-03T12:00:58.588084+00:00 19994330.288999918848 28999999.968999978155 27869999.953000068665 3953876.009999989998 60372.500689757 2024-03-03T12:00:59.594963+00:00 19994330.292999979109 28999999.994000021368 27870000.029999971390 3953830.930000007153 60372.500701232 2024-03-03T12:01:00.586466+00:00 19994330.289000030607 29000000.037999991328 27869999.990000009537 3956989.013000010978 60372.500712886 2024-03-03T12:01:01.593346+00:00 19994330.292000059038 28999999.934999998659 27869999.934000018984 3958513.046999990940 60372.500724545 2024-03-03T12:01:02.600721+00:00 19994330.291000008583 29000000.022999998182 27870000.048999909312 3952528.995000004768 60372.500736015 2024-03-03T12:01:03.591728+00:00 19994330.291999999434 29000000.015999969095 27870000.002000000328 3953097.830999969970 60372.500747675 2024-03-03T12:01:04.599103+00:00 19994330.291000001132 29000000.015999969095 27870000.028999999166 3956010.082000017166 60372.500759145 2024-03-03T12:01:05.590110+00:00 19994330.285999998450 28999999.961000081152 27869999.934999998659 3954150.033999979030 60372.500770804 2024-03-03T12:01:06.597485+00:00 19994330.289000000805 28999999.998999949545 27870000.069000009447 3954892.949000000954 60372.500782280 2024-03-03T12:01:07.588989+00:00 19994330.289999991655 28999999.980000019073 27869999.932999998331 3951292.988000034820 60372.500793934 2024-03-03T12:01:08.595868+00:00 19994330.293999999762 29000000.041000008583 27870000.060999989510 3955116.121999979019 60372.500805410 2024-03-03T12:01:09.587371+00:00 19994330.289999991655 28999999.980999950320 27869999.962999999523 3955963.912000000011 60372.500817063 2024-03-03T12:01:10.594251+00:00 19994330.291000008583 29000000.009000059217 27869999.985000010580 3959190.982999979984 60372.500828539 2024-03-03T12:01:11.585754+00:00 19994330.288000021130 29000000.037999991328 27870000.055999990553 3956525.031000018120 60372.500840198 2024-03-03T12:01:12.593129+00:00 19994330.292999979109 28999999.947000030428 27869999.969999969006 3954834.102999985218 60372.500851852 2024-03-03T12:01:13.600008+00:00 19994330.287000000477 29000000.011999960989 27869999.982000049204 3954755.944000006188 60372.500863328 2024-03-03T12:01:14.591511+00:00 19994330.287000000477 29000000.006999969482 27869999.992999970913 3956033.988000034820 60372.500874981 2024-03-03T12:01:15.598390+00:00 19994330.296000000089 29000000.001000050455 27870000.017000019550 3950914.962999999989 60372.500886457 2024-03-03T12:01:16.589893+00:00 19994330.290999978781 28999999.986999988556 27870000.022999998182 3957828.988999962807 60372.500898116 2024-03-03T12:01:17.597269+00:00 19994330.290000021458 29000000.018999930471 27869999.984999950975 3953455.083000063896 60372.500909586 2024-03-03T12:01:18.588276+00:00 19994330.288999971002 28999999.990000009537 27869999.960000038147 3949657.934999942780 60372.500921246 2024-03-03T12:01:19.595651+00:00 19994330.293000038713 28999999.981999989599 27870000.037999991328 3956033.983000040054 60372.500932716 2024-03-03T12:01:20.586658+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3953081.128999948967 60372.500944376 2024-03-03T12:01:21.594034+00:00 19994330.287000000477 29000000.019000049680 27869999.945000048727 3952108.899000049103 60372.500955845 2024-03-03T12:01:22.585041+00:00 19994330.291000008583 29000000.003999948502 27870000.026999950409 3951652.967000008095 60372.500967505 2024-03-03T12:01:23.592416+00:00 19994330.289999961853 28999999.986000001431 27870000.021999958903 3955942.041999936104 60372.500979164 2024-03-03T12:01:24.599791+00:00 19994330.291999999434 29000000.006000000983 27870000.028000000864 3954672.968000053894 60372.500990640 2024-03-03T12:01:25.591294+00:00 19994330.290000021458 29000000.000999998301 27869999.975000020117 3953199.949000000954 60372.501002294 2024-03-03T12:01:26.598174+00:00 19994330.294000029564 29000000.040999989957 27870000.022000070661 3957404.113000034820 60372.501013769 2024-03-03T12:01:27.589677+00:00 19994330.284999970347 28999999.949000019580 27870000.000999931246 3956072.990999937057 60372.501025423 2024-03-03T12:01:28.596555+00:00 19994330.291000008583 29000000.005999978632 27869999.950000051409 3955479.037999988068 60372.501036899 2024-03-03T12:01:29.588059+00:00 19994330.291000008583 29000000.025000009686 27870000.072000030428 3952745.875000000000 60372.501048558 2024-03-03T12:01:30.595434+00:00 19994330.289000030607 28999999.986000001431 27869999.940999981016 3962901.108999968041 60372.501060028 2024-03-03T12:01:31.586442+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3954068.890000104904 60372.501071688 2024-03-03T12:01:32.593817+00:00 19994330.292999979109 29000000.002000000328 27869999.996000051498 3957106.068999886978 60372.501083341 2024-03-03T12:01:33.600695+00:00 19994330.288999918848 28999999.999000009149 27869999.993999961764 3957858.051000117790 60372.501094817 2024-03-03T12:01:34.592199+00:00 19994330.292000059038 28999999.982999980450 27869999.998999949545 3953487.944999932777 60372.501106471 2024-03-03T12:01:35.599078+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3958197.052999972831 60372.501117947 2024-03-03T12:01:36.590582+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3956976.030000091065 60372.501129606 2024-03-03T12:01:37.597957+00:00 19994330.289000030607 28999999.984000030905 27870000.009999990463 3956860.956999897957 60372.501141076 2024-03-03T12:01:38.588963+00:00 19994330.289999961853 29000000.014999989420 27869999.999000068754 3959690.989000082016 60372.501152735 2024-03-03T12:01:39.596339+00:00 19994330.293000098318 28999999.963999990374 27870000.003999948502 3956008.967000008095 60372.501164211 2024-03-03T12:01:40.587842+00:00 19994330.290999889374 29000000.003000020981 27870000.001999970526 3957469.982999920845 60372.501175865 2024-03-03T12:01:41.594721+00:00 19994330.289000030607 29000000.003999948502 27870000.000999998301 3954075.991999983788 60372.501187340 2024-03-03T12:01:42.586225+00:00 19994330.291000008583 28999999.993000030518 27869999.997999999672 3954600.007000089157 60372.501198994 2024-03-03T12:01:43.593104+00:00 19994330.291000008583 29000000.031000021845 27869999.942000001669 3956577.051999927033 60372.501210654 2024-03-03T12:01:44.600479+00:00 19994330.287999991328 28999999.972999930382 27870000.039999991655 3960626.036000012886 60372.501222123 2024-03-03T12:01:45.591486+00:00 19994330.289999961853 29000000.021000031382 27870000.045000020415 3958047.897000073921 60372.501233783 2024-03-03T12:01:46.598861+00:00 19994330.291000008583 29000000.012000080198 27869999.977999988943 3960445.092000008095 60372.501245259 2024-03-03T12:01:47.590365+00:00 19994330.292000059038 28999999.985999941826 27869999.984000001103 3953847.889999986161 60372.501256912 2024-03-03T12:01:48.597244+00:00 19994330.289000030607 28999999.996999979019 27870000.002000000328 3954468.048999906052 60372.501268388 2024-03-03T12:01:49.588747+00:00 19994330.291999939829 29000000.041000008583 27870000.050000008196 3952893.953000069130 60372.501280048 2024-03-03T12:01:50.596122+00:00 19994330.290000081062 28999999.944000009447 27869999.974000010639 3961549.047999978065 60372.501291518 2024-03-03T12:01:51.587129+00:00 19994330.289999961853 29000000.006999969482 27869999.973999980837 3956466.065000057220 60372.501303177 2024-03-03T12:01:52.594504+00:00 19994330.286000009626 29000000.012000080198 27870000.028000000864 3959223.916999936104 60372.501314647 2024-03-03T12:01:53.585512+00:00 19994330.294999960810 28999999.977000001818 27869999.949000000954 3954580.055999993812 60372.501326307 2024-03-03T12:01:54.592887+00:00 19994330.287999991328 29000000.032999988645 27870000.049000021070 3955343.952000021935 60372.501337966 2024-03-03T12:01:55.600262+00:00 19994330.287999991328 29000000.010999921709 27869999.993999961764 3957805.980000019073 60372.501349436 2024-03-03T12:01:56.591269+00:00 19994330.296000000089 28999999.960000038147 27869999.984000030905 3956170.046999930870 60372.501361095 2024-03-03T12:01:57.598645+00:00 19994330.289000000805 29000000.042000059038 27870000.070999979973 3954083.934000014793 60372.501372566 2024-03-03T12:01:58.589652+00:00 19994330.289999999106 28999999.975999951363 27869999.902000010014 3951490.991000055801 60372.501384225 2024-03-03T12:01:59.597027+00:00 19994330.285999991000 29000000.009999990463 27869999.983999971300 3953081.136999965180 60372.501395700 2024-03-03T12:02:00.588530+00:00 19994330.293000008911 29000000.008999999613 27870000.065000060946 3958368.998999952804 60372.501407354 2024-03-03T12:02:01.595409+00:00 19994330.290999989957 28999999.997999999672 27870000.023999929428 3953577.981000065804 60372.501418830 2024-03-03T12:02:02.586913+00:00 19994330.287999998778 29000000.001999989152 27869999.966000080109 3958117.919999957085 60372.501430484 2024-03-03T12:02:03.593792+00:00 19994330.293000001460 28999999.983000010252 27869999.993999961764 3956654.993000030983 60372.501441959 2024-03-03T12:02:04.585295+00:00 19994330.291000008583 28999999.991000000387 27870000.008000019938 3954356.955000042915 60372.501453613 2024-03-03T12:02:05.592174+00:00 19994330.291999999434 29000000.022999998182 27870000.026000019163 3955119.090999960899 60372.501465273 2024-03-03T12:02:06.599549+00:00 19994330.289000000805 28999999.981000009924 27869999.952000018209 3955168.968000053894 60372.501476748 2024-03-03T12:02:07.591052+00:00 19994330.289999991655 28999999.997999999672 27870000.013000011444 3955389.998999952804 60372.501488402 2024-03-03T12:02:08.597932+00:00 19994330.287000000477 29000000.004000011832 27870000.010999921709 3952898.904000043869 60372.501499878 2024-03-03T12:02:09.589435+00:00 19994330.290000021458 28999999.991999980062 27869999.986999988556 3959232.088999987114 60372.501511531 2024-03-03T12:02:10.596314+00:00 19994330.290999948978 28999999.998000029474 27869999.933000091463 3960243.030999898911 60372.501523007 2024-03-03T12:02:11.587817+00:00 19994330.293000038713 29000000.002999961376 27870000.031999949366 3959431.014000058174 60372.501534667 2024-03-03T12:02:12.595193+00:00 19994330.288999971002 28999999.980000019073 27870000.024000048637 3960530.024999976158 60372.501546137 2024-03-03T12:02:13.586200+00:00 19994330.290000021458 29000000.026000019163 27870000.022999998182 3956632.904000043869 60372.501557796 2024-03-03T12:02:14.593574+00:00 19994330.288999971002 29000000.013999998569 27869999.961999889463 3957051.039999961853 60372.501569266 2024-03-03T12:02:15.584582+00:00 19994330.290000021458 28999999.972999989986 27869999.993000030518 3957648.055999993812 60372.501580926 2024-03-03T12:02:16.591957+00:00 19994330.291000008583 29000000.004000011832 27870000.041000008583 3952646.995000004768 60372.501592579 2024-03-03T12:02:17.598837+00:00 19994330.289999961853 29000000.004000011832 27869999.977000001818 3959505.006000041962 60372.501604055 2024-03-03T12:02:18.590339+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3956318.959999918938 60372.501615714 2024-03-03T12:02:19.597715+00:00 19994330.291000008583 28999999.993000030518 27870000.054000020027 3958803.043000102043 60372.501627184 2024-03-03T12:02:20.588722+00:00 19994330.291000008583 29000000.014999989420 27870000.004000000656 3952140.003999948967 60372.501638844 2024-03-03T12:02:21.596097+00:00 19994330.291000008583 28999999.995000001043 27869999.980999998748 3957066.947000027169 60372.501650314 2024-03-03T12:02:22.587104+00:00 19994330.288999971002 28999999.997999910265 27869999.967999991030 3952969.977999926079 60372.501661973 2024-03-03T12:02:23.594480+00:00 19994330.288000050932 28999999.969000101089 27870000.022999998182 3956428.043000102043 60372.501673449 2024-03-03T12:02:24.585983+00:00 19994330.291999939829 29000000.028000000864 27869999.993000000715 3954798.973999977112 60372.501685108 2024-03-03T12:02:25.593358+00:00 19994330.289000030607 28999999.950999978930 27869999.984000001103 3963454.065999985207 60372.501696578 2024-03-03T12:02:26.584365+00:00 19994330.291000008583 29000000.059999939054 27869999.974999990314 3953954.039000033867 60372.501708237 2024-03-03T12:02:27.591740+00:00 19994330.291000008583 28999999.990000009537 27870000.059999998659 3954682.898999928962 60372.501719892 2024-03-03T12:02:28.598620+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3957448.086000084877 60372.501731367 2024-03-03T12:02:29.590123+00:00 19994330.291000008583 29000000.021000031382 27870000.000999990851 3962677.880999923218 60372.501743021 2024-03-03T12:02:30.597001+00:00 19994330.286999940872 28999999.983000040054 27869999.990000009537 3956269.041000009049 60372.501754497 2024-03-03T12:02:31.588505+00:00 19994330.291000008583 29000000.013999938965 27870000.058000031859 3954602.004999995232 60372.501766156 2024-03-03T12:02:32.595881+00:00 19994330.289000030607 28999999.968999978155 27869999.934999998659 3958534.965000032913 60372.501777626 2024-03-03T12:02:33.586888+00:00 19994330.291999939829 29000000.032000061125 27870000.002999961376 3955918.078999996185 60372.501789285 2024-03-03T12:02:34.594262+00:00 19994330.293000098318 28999999.990000009537 27869999.997000038624 3956024.893000007141 60372.501800756 2024-03-03T12:02:35.585270+00:00 19994330.289999961853 29000000.016999959946 27870000.025999959558 3954957.092000008095 60372.501812415 2024-03-03T12:02:36.592645+00:00 19994330.289000030607 28999999.978999968618 27870000.001000050455 3956334.964999914169 60372.501823890 2024-03-03T12:02:37.584149+00:00 19994330.289999961853 29000000.004000000656 27870000.004999998957 3954134.021000028122 60372.501835545 2024-03-03T12:02:38.591028+00:00 19994330.289999961853 29000000.015000000596 27869999.985999941826 3955470.972000002861 60372.501847204 2024-03-03T12:02:39.598403+00:00 19994330.287999991328 28999999.969999991357 27869999.917000059038 3954840.916000009049 60372.501858680 2024-03-03T12:02:40.589906+00:00 19994330.292999979109 29000000.008000001311 27870000.098999980837 3952885.126000047196 60372.501870333 2024-03-03T12:02:41.596785+00:00 19994330.289000030607 29000000.021000001580 27870000.047999981791 3950577.911000012886 60372.501881809 2024-03-03T12:02:42.588288+00:00 19994330.292999979109 28999999.992000009865 27869999.929000020027 3955295.100999950897 60372.501893463 2024-03-03T12:02:43.595168+00:00 19994330.290000081062 29000000.000999990851 27869999.981999989599 3956892.021000028122 60372.501904938 2024-03-03T12:02:44.586671+00:00 19994330.291999939829 28999999.969999998808 27870000.006000038236 3952887.929000020027 60372.501916598 2024-03-03T12:02:45.594046+00:00 19994330.287000060081 29000000.028000000864 27870000.008999940008 3955712.983999968041 60372.501928068 2024-03-03T12:02:46.585053+00:00 19994330.289999961853 28999999.993999991566 27870000.028000000864 3950525.064000010025 60372.501939727 2024-03-03T12:02:47.592429+00:00 19994330.289000030607 28999999.978000041097 27869999.958000060171 3956663.871999979019 60372.501951381 2024-03-03T12:02:48.599308+00:00 19994330.292999979109 29000000.020999971777 27870000.044999960810 3952992.231999992859 60372.501962856 2024-03-03T12:02:49.590811+00:00 19994330.289999961853 29000000.018999990076 27869999.965000029653 3955247.879000068177 60372.501974516 2024-03-03T12:02:50.598186+00:00 19994330.289000030607 28999999.972999989986 27869999.980999950320 3956080.899999976158 60372.501985986 2024-03-03T12:02:51.589193+00:00 19994330.291000001132 28999999.979000028223 27869999.965000029653 3958917.056999921799 60372.501997645 2024-03-03T12:02:52.596568+00:00 19994330.291000001132 29000000.038999971002 27870000.087000008672 3957647.927000045776 60372.502009115 2024-03-03T12:02:53.587576+00:00 19994330.289999999106 28999999.966000020504 27869999.942000031471 3955709.060999989975 60372.502020775 2024-03-03T12:02:54.594951+00:00 19994330.287999998778 29000000.022000011057 27870000.013999938965 3957937.062999964226 60372.502032245 2024-03-03T12:02:55.585958+00:00 19994330.289000000805 28999999.997999969870 27870000.055000070482 3958717.021000028122 60372.502043904 2024-03-03T12:02:56.593333+00:00 19994330.290000010282 28999999.995000001043 27869999.971999999136 3954999.950999975204 60372.502055374 2024-03-03T12:02:57.584340+00:00 19994330.292999979109 29000000.014999989420 27870000.024999979883 3953335.967000008095 60372.502067034 2024-03-03T12:02:58.591715+00:00 19994330.293999999762 28999999.988000039011 27870000.021999999881 3958488.009999989998 60372.502078693 2024-03-03T12:02:59.599091+00:00 19994330.289000000805 29000000.042999979109 27869999.969000000507 3961298.032999991905 60372.502090163 2024-03-03T12:03:00.590098+00:00 19994330.287999991328 28999999.977000001818 27869999.981000009924 3957568.962000011932 60372.502101823 2024-03-03T12:03:01.597473+00:00 19994330.293000008911 28999999.991000059992 27870000.025999989361 3956296.105000019073 60372.502113292 2024-03-03T12:03:02.588480+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3955715.860000013839 60372.502124952 2024-03-03T12:03:03.595856+00:00 19994330.287000000477 28999999.967999938875 27869999.927999999374 3955454.085999966133 60372.502136422 2024-03-03T12:03:04.586863+00:00 19994330.291000008583 28999999.999000068754 27870000.015000019222 3954262.958000063896 60372.502148082 2024-03-03T12:03:05.594238+00:00 19994330.293999969959 29000000.003000020981 27869999.997000008821 3963113.960999966133 60372.502159557 2024-03-03T12:03:06.585741+00:00 19994330.291000008583 29000000.041999939829 27870000.055999990553 3958139.075999975204 60372.502171217 2024-03-03T12:03:07.593116+00:00 19994330.291999999434 28999999.968999978155 27869999.937999989837 3957283.999000072014 60372.502182687 2024-03-03T12:03:08.584124+00:00 19994330.287000000477 28999999.976000070572 27870000.000000000000 3959025.977999926079 60372.502194346 2024-03-03T12:03:09.591499+00:00 19994330.290000021458 29000000.030999898911 27870000.019999980927 3954302.019000052940 60372.502206000 2024-03-03T12:03:10.598378+00:00 19994330.288999971002 28999999.977000001818 27869999.967999991030 3958372.977999926079 60372.502217475 2024-03-03T12:03:11.589881+00:00 19994330.290000021458 29000000.004000071436 27870000.032000008970 3956645.972000002861 60372.502229129 2024-03-03T12:03:12.596760+00:00 19994330.291999999434 28999999.981999989599 27869999.998000029474 3950625.001000047196 60372.502240605 2024-03-03T12:03:13.588263+00:00 19994330.291999999434 29000000.013999938965 27870000.020999971777 3957134.060999989975 60372.502252258 2024-03-03T12:03:14.595143+00:00 19994330.290000021458 28999999.979000091553 27870000.008999999613 3954037.940000057220 60372.502263734 2024-03-03T12:03:15.586646+00:00 19994330.289999961853 29000000.046999998391 27869999.953000009060 3952772.996999979019 60372.502275394 2024-03-03T12:03:16.594021+00:00 19994330.288999971002 28999999.965999998152 27869999.985000010580 3956062.996999979019 60372.502286864 2024-03-03T12:03:17.585028+00:00 19994330.289000030607 29000000.018999990076 27870000.049999948591 3955356.032999991905 60372.502298523 2024-03-03T12:03:18.592404+00:00 19994330.291000008583 29000000.008000001311 27869999.981000069529 3955849.052000045776 60372.502309999 2024-03-03T12:03:19.583907+00:00 19994330.291000008583 29000000.020000010729 27870000.021000031382 3957455.898999928962 60372.502321653 2024-03-03T12:03:20.590786+00:00 19994330.294000029564 28999999.960000008345 27870000.005999919027 3954635.032000064850 60372.502333312 2024-03-03T12:03:21.598161+00:00 19994330.289999961853 29000000.021000001580 27869999.977000001818 3954558.937999964226 60372.502344782 2024-03-03T12:03:22.589168+00:00 19994330.289000030607 28999999.993000000715 27869999.977000001818 3959239.131000041962 60372.502356442 2024-03-03T12:03:23.596543+00:00 19994330.289999961853 28999999.977000001818 27869999.986000061035 3956921.906000018120 60372.502367911 2024-03-03T12:03:24.587551+00:00 19994330.289000030607 29000000.022999998182 27870000.052999969572 3955490.070999979973 60372.502379571 2024-03-03T12:03:25.594925+00:00 19994330.289999961853 28999999.977999988943 27869999.973999980837 3954542.925999999046 60372.502391047 2024-03-03T12:03:26.586429+00:00 19994330.289999961853 29000000.018999990076 27870000.042999979109 3955653.990999937057 60372.502402700 2024-03-03T12:03:27.593308+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3950757.069000006188 60372.502414176 2024-03-03T12:03:28.584811+00:00 19994330.290000081062 29000000.036000009626 27869999.971999999136 3955136.953999996185 60372.502425835 2024-03-03T12:03:29.592187+00:00 19994330.292999979109 28999999.984999950975 27870000.022999998182 3958212.060000061989 60372.502437306 2024-03-03T12:03:30.583194+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3953506.969999908935 60372.502448965 2024-03-03T12:03:31.590569+00:00 19994330.291000008583 29000000.000000000000 27870000.059000018984 3954000.979000092018 60372.502460619 2024-03-03T12:03:32.597448+00:00 19994330.286999940872 28999999.991000059992 27869999.959999918938 3955861.952999948990 60372.502472094 2024-03-03T12:03:33.588951+00:00 19994330.293000098318 29000000.047999981791 27869999.985000010580 3957172.057000000030 60372.502483753 2024-03-03T12:03:34.596326+00:00 19994330.285999890417 28999999.980000019073 27870000.014999989420 3955993.995000000112 60372.502495224 2024-03-03T12:03:35.587334+00:00 19994330.293000098318 28999999.965999960899 27869999.950999978930 3955418.057000000030 60372.502506883 2024-03-03T12:03:36.594709+00:00 19994330.292999979109 29000000.049000021070 27870000.024000048637 3954108.953000000212 60372.502518353 2024-03-03T12:03:37.585716+00:00 19994330.291999939829 28999999.960999969393 27869999.989999998361 3956115.078999999911 60372.502530013 2024-03-03T12:03:38.593091+00:00 19994330.287000060081 28999999.996000051498 27869999.996999990195 3962415.920000001788 60372.502541482 2024-03-03T12:03:39.584098+00:00 19994330.288999918848 28999999.977999929339 27870000.003000009805 3959334.901999998838 60372.502553142 2024-03-03T12:03:40.591474+00:00 19994330.291000008583 29000000.027000069618 27869999.991000000387 3957072.077999997884 60372.502564796 2024-03-03T12:03:41.598353+00:00 19994330.291000008583 29000000.003999948502 27870000.055000010878 3960354.013000003994 60372.502576272 2024-03-03T12:03:42.589856+00:00 19994330.287999991328 29000000.016000028700 27869999.974000010639 3959932.958999998868 60372.502587931 2024-03-03T12:03:43.597231+00:00 19994330.294000029564 29000000.021000031382 27870000.019999980927 3957064.086999997031 60372.502599407 2024-03-03T12:03:44.588735+00:00 19994330.289999999106 28999999.955999970436 27869999.982000019401 3955943.930000000168 60372.502611061 2024-03-03T12:03:45.595614+00:00 19994330.289000000805 29000000.059999939054 27870000.015999969095 3958261.999000004958 60372.502622536 2024-03-03T12:03:46.587117+00:00 19994330.291000001132 28999999.974000100046 27869999.958999991417 3955415.072999998927 60372.502634196 2024-03-03T12:03:47.594492+00:00 19994330.285999998450 28999999.960999969393 27870000.021000031382 3955496.963999994099 60372.502645666 2024-03-03T12:03:48.585499+00:00 19994330.291999999434 29000000.022999998182 27869999.985000010580 3959824.907000004780 60372.502657325 2024-03-03T12:03:49.592874+00:00 19994330.290000010282 28999999.962999939919 27870000.026999950409 3956015.098000004888 60372.502668795 2024-03-03T12:03:50.583882+00:00 19994330.292000010610 28999999.999000068754 27870000.007000029087 3963091.925999999046 60372.502680454 2024-03-03T12:03:51.591257+00:00 19994330.290999978781 29000000.016000028700 27869999.986000001431 3962551.136999994982 60372.502692108 2024-03-03T12:03:52.598136+00:00 19994330.289999991655 29000000.011999998242 27869999.994000021368 3956898.908999993932 60372.502703584 2024-03-03T12:03:53.589639+00:00 19994330.290000021458 29000000.006000000983 27869999.983999971300 3959071.061000003945 60372.502715243 2024-03-03T12:03:54.597015+00:00 19994330.289999991655 29000000.002000000328 27870000.045000020415 3961440.939999998081 60372.502726713 2024-03-03T12:03:55.588022+00:00 19994330.289000000805 28999999.993999991566 27869999.998999949545 3958883.924000009894 60372.502738372 2024-03-03T12:03:56.595397+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3962652.085999995004 60372.502749843 2024-03-03T12:03:57.586404+00:00 19994330.291999999434 28999999.988999988884 27869999.985999941826 3956806.001000002027 60372.502761502 2024-03-03T12:03:58.593779+00:00 19994330.291999999434 28999999.995000001043 27869999.958000060171 3955103.152999997139 60372.502772972 2024-03-03T12:03:59.584787+00:00 19994330.290000021458 29000000.015000019222 27870000.006999969482 3951223.855000004172 60372.502784632 2024-03-03T12:04:00.592163+00:00 19994330.296000000089 29000000.004999998957 27870000.001000050455 3952323.047999992967 60372.502796101 2024-03-03T12:04:01.583169+00:00 19994330.286000009626 29000000.013000011444 27870000.051999930292 3954847.968999996781 60372.502807761 2024-03-03T12:04:02.590544+00:00 19994330.287999991328 29000000.000999990851 27869999.993000030518 3955979.928000003099 60372.502819415 2024-03-03T12:04:03.597423+00:00 19994330.288999971002 28999999.953000009060 27869999.950999978930 3952819.080999999773 60372.502830890 2024-03-03T12:04:04.588926+00:00 19994330.291000008583 29000000.024999979883 27870000.042000059038 3951725.949000000954 60372.502842550 2024-03-03T12:04:05.596302+00:00 19994330.289000030607 29000000.018000010401 27870000.028999920934 3954284.042999998201 60372.502854025 2024-03-03T12:04:06.587805+00:00 19994330.291999999434 28999999.961000028998 27869999.899999979883 3954206.947999998927 60372.502865679 2024-03-03T12:04:07.594683+00:00 19994330.294999960810 29000000.065000001341 27870000.078000068665 3950238.080999999773 60372.502877155 2024-03-03T12:04:08.586187+00:00 19994330.288000050932 28999999.946999970824 27869999.993999961764 3961296.920000017155 60372.502888815 2024-03-03T12:04:09.593562+00:00 19994330.290999948978 28999999.998999949545 27869999.966000080109 3954795.067999988794 60372.502900284 2024-03-03T12:04:10.584570+00:00 19994330.288000050932 29000000.037000060081 27870000.042999979109 3956608.009000002872 60372.502911944 2024-03-03T12:04:11.591945+00:00 19994330.289999961853 29000000.003000020981 27869999.990999940783 3954441.888999999035 60372.502923414 2024-03-03T12:04:12.582952+00:00 19994330.292000059038 28999999.977999929339 27869999.981000069529 3957240.136999994982 60372.502935073 2024-03-03T12:04:13.590327+00:00 19994330.287999991328 29000000.014000058174 27870000.003999948502 3957606.027000010014 60372.502946727 2024-03-03T12:04:14.597206+00:00 19994330.289999961853 28999999.965000029653 27869999.944000009447 3960046.974999994040 60372.502958203 2024-03-03T12:04:15.588710+00:00 19994330.296000000089 29000000.059000018984 27870000.063000001013 3960661.907999991905 60372.502969862 2024-03-03T12:04:16.596085+00:00 19994330.287000060081 28999999.979999899864 27870000.013000000268 3961318.078999996185 60372.502981332 2024-03-03T12:04:17.587092+00:00 19994330.290999889374 29000000.004999998957 27870000.008999999613 3959339.958000003826 60372.502992991 2024-03-03T12:04:18.594467+00:00 19994330.288000110537 28999999.984000090510 27869999.989000011235 3956866.895000011194 60372.503004462 2024-03-03T12:04:19.585474+00:00 19994330.288999918848 28999999.986999988556 27869999.973999988288 3956291.101999998093 60372.503016121 2024-03-03T12:04:20.592850+00:00 19994330.290000081062 28999999.983999971300 27869999.967000011355 3955463.018000007141 60372.503027597 2024-03-03T12:04:21.584353+00:00 19994330.291999939829 29000000.001999970526 27869999.996999979019 3957994.983999996912 60372.503039250 2024-03-03T12:04:22.591232+00:00 19994330.292999979109 29000000.003000020981 27870000.032000008970 3957952.005999981891 60372.503050726 2024-03-03T12:04:23.582734+00:00 19994330.287999991328 29000000.019000049680 27870000.026000019163 3954180.960000007879 60372.503062386 2024-03-03T12:04:24.590110+00:00 19994330.294000029564 28999999.963999990374 27869999.966999981552 3956141.023000001907 60372.503074039 2024-03-03T12:04:25.596990+00:00 19994330.287999991328 29000000.021999958903 27870000.030000030994 3957531.000999987125 60372.503085515 2024-03-03T12:04:26.588493+00:00 19994330.290000081062 29000000.009000059217 27869999.996999979019 3955225.943000019062 60372.503097169 2024-03-03T12:04:27.595372+00:00 19994330.286999940872 29000000.013000011444 27870000.000999990851 3956472.060999989975 60372.503108644 2024-03-03T12:04:28.586875+00:00 19994330.292000059038 29000000.025999899954 27870000.000999990851 3955531.932999997865 60372.503120298 2024-03-03T12:04:29.593754+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3957259.011999994982 60372.503131774 2024-03-03T12:04:30.585258+00:00 19994330.288999918848 28999999.958000000566 27869999.967000011355 3958868.020999997854 60372.503143433 2024-03-03T12:04:31.592633+00:00 19994330.292999979109 29000000.028999999166 27870000.021000031382 3956995.024000018835 60372.503154903 2024-03-03T12:04:32.583639+00:00 19994330.289000030607 29000000.026999998838 27870000.007999960333 3953485.921999990940 60372.503166563 2024-03-03T12:04:33.591015+00:00 19994330.289999961853 28999999.959000021219 27870000.034000039101 3957361.060999989975 60372.503178033 2024-03-03T12:04:34.582022+00:00 19994330.287000060081 29000000.000999990851 27869999.992000039667 3957744.985000013839 60372.503189692 2024-03-03T12:04:35.589398+00:00 19994330.292999979109 29000000.048000011593 27870000.028000000864 3959078.974999994040 60372.503201346 2024-03-03T12:04:36.596277+00:00 19994330.289999961853 28999999.977999988943 27869999.988999959081 3952507.170000017155 60372.503212822 2024-03-03T12:04:37.587780+00:00 19994330.290000081062 28999999.986000031233 27869999.967000011355 3954237.950999975204 60372.503224481 2024-03-03T12:04:38.595155+00:00 19994330.293000001460 29000000.015999969095 27870000.009999990463 3954493.929000020027 60372.503235957 2024-03-03T12:04:39.586658+00:00 19994330.291000001132 29000000.013000011444 27869999.993999961764 3954575.016999990214 60372.503247610 2024-03-03T12:04:40.593538+00:00 19994330.287999998778 28999999.958999991417 27870000.008000019938 3957645.031000018120 60372.503259086 2024-03-03T12:04:41.585041+00:00 19994330.290000010282 28999999.980000019073 27869999.993000030518 3956142.890999972820 60372.503270740 2024-03-03T12:04:42.591919+00:00 19994330.289999991655 29000000.012999951839 27870000.003000020981 3961779.065999985207 60372.503282215 2024-03-03T12:04:43.583423+00:00 19994330.290000010282 29000000.041000008583 27870000.029999971390 3957227.998000026215 60372.503293869 2024-03-03T12:04:44.590302+00:00 19994330.288999989629 28999999.979000028223 27869999.950999978930 3959009.976000010967 60372.503305529 2024-03-03T12:04:45.597678+00:00 19994330.293000008911 28999999.986999988556 27869999.986999988556 3956221.013000010978 60372.503317005 2024-03-03T12:04:46.589181+00:00 19994330.291000008583 29000000.007000029087 27870000.047000050545 3956473.947999954224 60372.503328658 2024-03-03T12:04:47.596060+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3954766.997000039089 60372.503340134 2024-03-03T12:04:48.587563+00:00 19994330.293999999762 28999999.995000001043 27869999.967000011355 3957788.162000000011 60372.503351788 2024-03-03T12:04:49.594442+00:00 19994330.287000000477 29000000.011999960989 27870000.026000019163 3955325.884000002872 60372.503363263 2024-03-03T12:04:50.585946+00:00 19994330.288999971002 28999999.962999939919 27869999.981999989599 3955897.020999968052 60372.503374923 2024-03-03T12:04:51.593321+00:00 19994330.290000021458 29000000.021000031382 27869999.954999919981 3955703.962000011932 60372.503386393 2024-03-03T12:04:52.584328+00:00 19994330.291999999434 29000000.009000059217 27870000.034000039101 3955388.958999990951 60372.503398052 2024-03-03T12:04:53.591703+00:00 19994330.292999979109 28999999.991999980062 27870000.049000021070 3958146.073000013828 60372.503409522 2024-03-03T12:04:54.582710+00:00 19994330.287000000477 28999999.998000029474 27869999.958000000566 3956450.023999989033 60372.503421182 2024-03-03T12:04:55.590085+00:00 19994330.295000020415 28999999.997999910265 27870000.019000008702 3961820.938000022899 60372.503432835 2024-03-03T12:04:56.596965+00:00 19994330.287000000477 29000000.022000070661 27870000.024999991059 3958793.120999991894 60372.503444311 2024-03-03T12:04:57.588468+00:00 19994330.291999999434 28999999.993999961764 27869999.980000000447 3956611.959999979008 60372.503455965 2024-03-03T12:04:58.595347+00:00 19994330.286000009626 29000000.022999998182 27870000.030999988317 3953365.018000007141 60372.503467441 2024-03-03T12:04:59.586850+00:00 19994330.291000008583 28999999.963000059128 27869999.966000020504 3957569.928000032902 60372.503479094 2024-03-03T12:05:00.593729+00:00 19994330.291999999434 29000000.016999959946 27870000.000999990851 3954236.003999948967 60372.503490570 2024-03-03T12:05:01.585233+00:00 19994330.288999971002 28999999.975999951363 27869999.986999988556 3961434.045000017155 60372.503502224 2024-03-03T12:05:02.592111+00:00 19994330.294000029564 29000000.021000031382 27870000.020000010729 3958241.833000003826 60372.503513699 2024-03-03T12:05:03.583614+00:00 19994330.288999971002 28999999.973999980837 27869999.977000001818 3960296.127000033855 60372.503525359 2024-03-03T12:05:04.590990+00:00 19994330.290000021458 29000000.006000038236 27869999.993000030518 3957582.010999978054 60372.503536829 2024-03-03T12:05:05.581997+00:00 19994330.289000030607 29000000.006000038236 27870000.005999978632 3958854.880999981891 60372.503548488 2024-03-03T12:05:06.589373+00:00 19994330.289999961853 28999999.993000000715 27869999.997999969870 3960862.128000020981 60372.503560142 2024-03-03T12:05:07.596252+00:00 19994330.287999991328 29000000.028999999166 27870000.008000019938 3958529.953999996185 60372.503571617 2024-03-03T12:05:08.587755+00:00 19994330.291999939829 28999999.975999999791 27869999.944000009447 3958426.043999969959 60372.503583271 2024-03-03T12:05:09.594634+00:00 19994330.291000008583 28999999.984000008553 27870000.026000019163 3959315.971000016201 60372.503594747 2024-03-03T12:05:10.586137+00:00 19994330.290000081062 29000000.035000000149 27870000.030999958515 3957691.074000000954 60372.503606407 2024-03-03T12:05:11.593512+00:00 19994330.291999939829 28999999.974999990314 27870000.003000020981 3957588.866999983788 60372.503617876 2024-03-03T12:05:12.584520+00:00 19994330.290000081062 29000000.030000001192 27870000.037000000477 3956110.082000017166 60372.503629536 2024-03-03T12:05:13.591895+00:00 19994330.289999961853 28999999.984000001103 27870000.001999970526 3960756.966000020970 60372.503641006 2024-03-03T12:05:14.582902+00:00 19994330.286999940872 29000000.024000018835 27869999.990000009537 3954197.046000003815 60372.503652665 2024-03-03T12:05:15.590277+00:00 19994330.291000008583 28999999.958000000566 27869999.948000069708 3955577.960999966133 60372.503664135 2024-03-03T12:05:16.581284+00:00 19994330.291000008583 29000000.018000010401 27870000.055999990553 3955716.038000047207 60372.503675795 2024-03-03T12:05:17.588660+00:00 19994330.292000059038 28999999.988999959081 27869999.927999969572 3956512.984999955166 60372.503687448 2024-03-03T12:05:18.595539+00:00 19994330.291999939829 29000000.032000008970 27870000.082999940962 3953477.031000018120 60372.503698924 2024-03-03T12:05:19.587042+00:00 19994330.290000081062 28999999.996999979019 27869999.973999980837 3956282.952000021935 60372.503710578 2024-03-03T12:05:20.593921+00:00 19994330.291000008583 28999999.957000020891 27869999.986000061035 3951341.958000003826 60372.503722053 2024-03-03T12:05:21.585425+00:00 19994330.285999890417 29000000.041999999434 27869999.975999951363 3957922.059999942780 60372.503733707 2024-03-03T12:05:22.592304+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3957954.936000049114 60372.503745183 2024-03-03T12:05:23.583807+00:00 19994330.295000080019 28999999.992999970913 27870000.003000020981 3955387.111000000965 60372.503756843 2024-03-03T12:05:24.591182+00:00 19994330.289999961853 28999999.949000000954 27870000.001999970526 3955185.955999969970 60372.503768312 2024-03-03T12:05:25.582189+00:00 19994330.291999939829 29000000.031000021845 27869999.955000039190 3959937.972000002861 60372.503779972 2024-03-03T12:05:26.589564+00:00 19994330.289000030607 29000000.029000040144 27870000.061999920756 3960288.000999987125 60372.503791626 2024-03-03T12:05:27.596444+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3962080.995000004768 60372.503803101 2024-03-03T12:05:28.587947+00:00 19994330.289000030607 29000000.008999940008 27869999.988000039011 3955330.004999995232 60372.503814761 2024-03-03T12:05:29.595322+00:00 19994330.287000060081 28999999.991999980062 27870000.034000039101 3959180.094000041019 60372.503826231 2024-03-03T12:05:30.586329+00:00 19994330.292999979109 28999999.993000030518 27869999.962999939919 3959318.877999960911 60372.503837890 2024-03-03T12:05:31.593705+00:00 19994330.291000008583 28999999.996000051498 27870000.009000059217 3955454.046999990940 60372.503849360 2024-03-03T12:05:32.584712+00:00 19994330.291000001132 29000000.004999998957 27870000.028999999166 3959559.920000017155 60372.503861019 2024-03-03T12:05:33.592087+00:00 19994330.289999999106 29000000.000000000000 27870000.002999991179 3958851.067000031006 60372.503872495 2024-03-03T12:05:34.583590+00:00 19994330.291999999434 29000000.016999959946 27869999.984999999404 3956211.935999989975 60372.503884149 2024-03-03T12:05:35.590469+00:00 19994330.290000010282 28999999.986999988556 27870000.017000000924 3962607.092999995220 60372.503895625 2024-03-03T12:05:36.581972+00:00 19994330.287000000477 29000000.028000000864 27870000.034000009298 3962390.958000003826 60372.503907278 2024-03-03T12:05:37.588852+00:00 19994330.291999980807 28999999.955000039190 27869999.964999999851 3959334.081999958027 60372.503918938 2024-03-03T12:05:38.596227+00:00 19994330.288000021130 29000000.019999980927 27869999.966999981552 3955504.862000048161 60372.503930408 2024-03-03T12:05:39.587234+00:00 19994330.291000008583 28999999.990000009537 27870000.037000000477 3956854.056999980938 60372.503942067 2024-03-03T12:05:40.594609+00:00 19994330.294999990612 28999999.983000040054 27869999.992000009865 3958357.065999985207 60372.503953543 2024-03-03T12:05:41.586113+00:00 19994330.287999991328 29000000.015999909490 27869999.987999979407 3956315.995999991894 60372.503965197 2024-03-03T12:05:42.592992+00:00 19994330.291000008583 28999999.981000069529 27870000.001000050455 3953615.964000045788 60372.503976672 2024-03-03T12:05:43.584495+00:00 19994330.289000000805 29000000.034000001848 27870000.000999990851 3959668.958000003826 60372.503988326 2024-03-03T12:05:44.591374+00:00 19994330.288999971002 29000000.000000000000 27869999.963999990374 3959660.005999981891 60372.503999802 2024-03-03T12:05:45.582877+00:00 19994330.291000008583 28999999.964999999851 27870000.028999980539 3952959.082000017166 60372.504011455 2024-03-03T12:05:46.589757+00:00 19994330.290000021458 29000000.032000008970 27870000.046000000089 3959074.919999957085 60372.504022931 2024-03-03T12:05:47.581260+00:00 19994330.290000021458 28999999.988000009209 27869999.944999989122 3953495.023999989033 60372.504034585 2024-03-03T12:05:48.588139+00:00 19994330.292999979109 28999999.989999979734 27869999.993000030518 3958292.020999968052 60372.504046245 2024-03-03T12:05:49.595514+00:00 19994330.288999971002 29000000.006000008434 27869999.991000000387 3958449.975000023842 60372.504057714 2024-03-03T12:05:50.586521+00:00 19994330.293000038713 29000000.013999998569 27870000.025999959558 3957435.034000039101 60372.504069374 2024-03-03T12:05:51.593897+00:00 19994330.287999991328 29000000.001999970526 27869999.987000048161 3956185.986999989022 60372.504080850 2024-03-03T12:05:52.585400+00:00 19994330.288999971002 28999999.997000038624 27869999.985000010580 3954287.986000061035 60372.504092509 2024-03-03T12:05:53.592775+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3955999.008999944199 60372.504103979 2024-03-03T12:05:54.583782+00:00 19994330.294000029564 29000000.000000000000 27869999.992999911308 3950105.131999969017 60372.504115638 2024-03-03T12:05:55.591157+00:00 19994330.291999999434 28999999.993999961764 27870000.020000100136 3960720.876999973785 60372.504127108 2024-03-03T12:05:56.582164+00:00 19994330.288999971002 29000000.000000000000 27869999.987999919802 3955872.962000011932 60372.504138768 2024-03-03T12:05:57.589539+00:00 19994330.291999999434 28999999.995000001043 27869999.978999968618 3955503.928000092972 60372.504150421 2024-03-03T12:05:58.596419+00:00 19994330.291000008583 29000000.041000008583 27870000.025000099093 3954143.098999977112 60372.504161897 2024-03-03T12:05:59.587922+00:00 19994330.287999991328 28999999.953000009060 27870000.000000000000 3953495.079999924172 60372.504173551 2024-03-03T12:06:00.594801+00:00 19994330.287000060081 29000000.028999980539 27869999.980000019073 3955360.918000102043 60372.504185027 2024-03-03T12:06:01.586305+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3955018.926999927033 60372.504196686 2024-03-03T12:06:02.593680+00:00 19994330.292999979109 28999999.976000070572 27870000.034999970347 3952743.070000051986 60372.504208156 2024-03-03T12:06:03.584687+00:00 19994330.289999961853 28999999.945999979973 27869999.921000000089 3958806.059000014793 60372.504219816 2024-03-03T12:06:04.592062+00:00 19994330.292999979109 29000000.028000000864 27870000.022999998182 3956079.983999968041 60372.504231285 2024-03-03T12:06:05.583069+00:00 19994330.289000030607 29000000.001000050455 27870000.021000031382 3955671.958999990951 60372.504242945 2024-03-03T12:06:06.590444+00:00 19994330.289999961853 29000000.023999929428 27870000.004999998957 3955986.016999959946 60372.504254415 2024-03-03T12:06:07.581452+00:00 19994330.290000081062 28999999.945000048727 27870000.000999931246 3954894.900000094902 60372.504266074 2024-03-03T12:06:08.588827+00:00 19994330.287999991328 29000000.049999948591 27870000.022999998182 3955819.088999987114 60372.504277728 2024-03-03T12:06:09.595706+00:00 19994330.287999991328 28999999.975000020117 27869999.963000059128 3952684.926999927033 60372.504289204 2024-03-03T12:06:10.587209+00:00 19994330.291999939829 28999999.995000001043 27870000.009999990463 3962109.018000007141 60372.504300857 2024-03-03T12:06:11.594088+00:00 19994330.292999979109 29000000.023999929428 27869999.982000000775 3954951.070999979973 60372.504312333 2024-03-03T12:06:12.585591+00:00 19994330.293000098318 28999999.981000069529 27870000.039000000805 3957344.930000067223 60372.504323993 2024-03-03T12:06:13.592967+00:00 19994330.286999940872 29000000.011000040919 27869999.961000010371 3954095.042999982834 60372.504335463 2024-03-03T12:06:14.583973+00:00 19994330.289000030607 28999999.977999929339 27870000.011999990791 3954775.029000043869 60372.504347122 2024-03-03T12:06:15.591349+00:00 19994330.288999918848 29000000.047000050545 27870000.022000011057 3951984.904999970924 60372.504358592 2024-03-03T12:06:16.582356+00:00 19994330.289000030607 28999999.937999960035 27869999.965999990702 3953718.171000003815 60372.504370252 2024-03-03T12:06:17.589732+00:00 19994330.291000008583 29000000.037000060081 27869999.981999989599 3955777.893000007141 60372.504381727 2024-03-03T12:06:18.581235+00:00 19994330.292999979109 29000000.032999988645 27870000.064000010490 3957860.976999998093 60372.504393381 2024-03-03T12:06:19.588114+00:00 19994330.292999979109 28999999.980000019073 27869999.983999971300 3955550.039999961853 60372.504405040 2024-03-03T12:06:20.595489+00:00 19994330.287000060081 28999999.986000001431 27869999.998000029474 3957045.011000037193 60372.504416510 2024-03-03T12:06:21.586496+00:00 19994330.292999979109 28999999.991999998689 27869999.984000030905 3955167.950999975204 60372.504428170 2024-03-03T12:06:22.593871+00:00 19994330.287999991328 29000000.015000000596 27869999.998999949545 3956822.138999938965 60372.504439645 2024-03-03T12:06:23.585375+00:00 19994330.289999961853 29000000.011999990791 27870000.007000029087 3958211.871000051033 60372.504451299 2024-03-03T12:06:24.592254+00:00 19994330.289000030607 28999999.992000009865 27869999.979999959469 3960377.075999975204 60372.504462775 2024-03-03T12:06:25.583757+00:00 19994330.291999999434 28999999.982999980450 27870000.022999998182 3956115.940000057220 60372.504474428 2024-03-03T12:06:26.590636+00:00 19994330.291999999434 28999999.991000030190 27869999.947000030428 3954016.990000010002 60372.504485904 2024-03-03T12:06:27.582140+00:00 19994330.291000001132 29000000.004999998957 27870000.040000021458 3961701.024999976158 60372.504497564 2024-03-03T12:06:28.589515+00:00 19994330.289000000805 29000000.061999980360 27870000.004999998957 3955144.972999929916 60372.504509034 2024-03-03T12:06:29.580522+00:00 19994330.287999998778 28999999.934000018984 27870000.023999929428 3957647.007000089157 60372.504520693 2024-03-03T12:06:30.587897+00:00 19994330.290999989957 29000000.019999980927 27869999.979000091553 3950679.028999925125 60372.504532347 2024-03-03T12:06:31.594776+00:00 19994330.285999998450 28999999.955000039190 27870000.005999919027 3958085.004999995232 60372.504543823 2024-03-03T12:06:32.586279+00:00 19994330.293999999762 29000000.028000000864 27869999.989000078291 3956062.948000072967 60372.504555476 2024-03-03T12:06:33.593159+00:00 19994330.291999999434 29000000.018999990076 27869999.985000010580 3957949.069000006188 60372.504566952 2024-03-03T12:06:34.584662+00:00 19994330.289000000805 28999999.963999990374 27869999.990999940783 3953765.977999926079 60372.504578612 2024-03-03T12:06:35.592037+00:00 19994330.291000008583 29000000.060999989510 27870000.042000059038 3955909.975000023842 60372.504590082 2024-03-03T12:06:36.583044+00:00 19994330.291999999434 28999999.944999989122 27869999.922999981791 3957587.983000040054 60372.504601741 2024-03-03T12:06:37.590419+00:00 19994330.288000021130 28999999.974999960512 27870000.022999998182 3957460.975000023842 60372.504613217 2024-03-03T12:06:38.581923+00:00 19994330.287999991328 29000000.032999988645 27870000.018999930471 3958560.970999956131 60372.504624871 2024-03-03T12:06:39.588802+00:00 19994330.291999999434 29000000.003000020981 27869999.973000049591 3959338.039000033867 60372.504636346 2024-03-03T12:06:40.580305+00:00 19994330.290000021458 29000000.021000031382 27870000.065999981016 3953426.080999969970 60372.504648006 2024-03-03T12:06:41.587680+00:00 19994330.292999979109 28999999.998000029474 27869999.991999980062 3953851.019999980927 60372.504659659 2024-03-03T12:06:42.594559+00:00 19994330.287999991328 29000000.023999929428 27870000.018000010401 3950067.976000071038 60372.504671135 2024-03-03T12:06:43.586063+00:00 19994330.291999999434 28999999.947000030428 27869999.953999999911 3950954.915999888908 60372.504682789 2024-03-03T12:06:44.592942+00:00 19994330.289000030607 29000000.042999979109 27870000.032999988645 3958424.045000075828 60372.504694259 2024-03-03T12:06:45.583949+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3958118.970999956131 60372.504705918 2024-03-03T12:06:46.591324+00:00 19994330.291000008583 28999999.996000051498 27870000.014000058174 3960362.060000061989 60372.504717394 2024-03-03T12:06:47.582827+00:00 19994330.286000009626 28999999.970999959856 27869999.983000040054 3959278.935999989975 60372.504729053 2024-03-03T12:06:48.590202+00:00 19994330.293999969959 29000000.009999990463 27870000.023999929428 3956394.980999947060 60372.504740523 2024-03-03T12:06:49.581210+00:00 19994330.292000059038 28999999.979000091553 27869999.980000000447 3956649.093000053894 60372.504752183 2024-03-03T12:06:50.588585+00:00 19994330.290999948978 29000000.010999921709 27869999.980000000447 3957226.913999915123 60372.504763837 2024-03-03T12:06:51.595464+00:00 19994330.287999991328 29000000.009000059217 27869999.989999998361 3957339.982000112999 60372.504775312 2024-03-03T12:06:52.586968+00:00 19994330.292000059038 29000000.029999971390 27870000.041999999434 3959919.025999904145 60372.504786966 2024-03-03T12:06:53.593846+00:00 19994330.289000030607 28999999.960000038147 27870000.017999991775 3956782.100000023842 60372.504798442 2024-03-03T12:06:54.585350+00:00 19994330.288999918848 29000000.034999970347 27869999.993000000715 3954990.886000037193 60372.504810101 2024-03-03T12:06:55.592725+00:00 19994330.287000060081 28999999.980000019073 27869999.997000008821 3959010.009999989998 60372.504821571 2024-03-03T12:06:56.583732+00:00 19994330.294000029564 28999999.977999929339 27869999.930000010878 3957840.050999999046 60372.504833230 2024-03-03T12:06:57.591107+00:00 19994330.292999979109 28999999.995999999344 27870000.023999989033 3956428.014999986161 60372.504844700 2024-03-03T12:06:58.582114+00:00 19994330.287999991328 29000000.008999999613 27870000.011000011116 3954065.985999941826 60372.504856360 2024-03-03T12:06:59.589490+00:00 19994330.291999939829 28999999.989000011235 27870000.020999971777 3955766.025000094902 60372.504867835 2024-03-03T12:07:00.580993+00:00 19994330.289000030607 29000000.019999999553 27870000.002000030130 3955019.967000008095 60372.504879490 2024-03-03T12:07:01.587872+00:00 19994330.289000030607 29000000.011000011116 27870000.020999971777 3958426.983999968041 60372.504891149 2024-03-03T12:07:02.595247+00:00 19994330.288999918848 28999999.984999980778 27869999.961000028998 3951286.023000001907 60372.504902625 2024-03-03T12:07:03.586751+00:00 19994330.290000081062 29000000.029000010341 27870000.032999988645 3953997.031000018120 60372.504914278 2024-03-03T12:07:04.593630+00:00 19994330.291999939829 28999999.958000000566 27869999.957000020891 3954010.953999996185 60372.504925754 2024-03-03T12:07:05.585133+00:00 19994330.291000008583 29000000.030000001192 27870000.065999981016 3953840.044000030030 60372.504937408 2024-03-03T12:07:06.592012+00:00 19994330.292000059038 28999999.977999988943 27869999.949000000954 3956313.991999983788 60372.504948883 2024-03-03T12:07:07.583515+00:00 19994330.286999940872 29000000.016000028700 27870000.030000030994 3961666.972000002861 60372.504960537 2024-03-03T12:07:08.590395+00:00 19994330.292999979109 29000000.012999951839 27870000.004999939352 3954443.000000000000 60372.504972013 2024-03-03T12:07:09.581898+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3957585.952999948990 60372.504983672 2024-03-03T12:07:10.589273+00:00 19994330.291000008583 28999999.985000010580 27870000.028000120074 3955165.993000030983 60372.504995142 2024-03-03T12:07:11.580280+00:00 19994330.289000030607 28999999.987999979407 27869999.986999988556 3963151.021999955177 60372.505006801 2024-03-03T12:07:12.587655+00:00 19994330.289000030607 29000000.007000029087 27870000.010999921709 3959238.009000062943 60372.505018455 2024-03-03T12:07:13.594535+00:00 19994330.291999939829 29000000.017000019550 27870000.011000040919 3962073.055999993812 60372.505029931 2024-03-03T12:07:14.586038+00:00 19994330.290000081062 28999999.999000009149 27869999.944000009447 3964577.980000019073 60372.505041585 2024-03-03T12:07:15.592917+00:00 19994330.291000008583 28999999.992999911308 27870000.009999990463 3966010.020999907982 60372.505053060 2024-03-03T12:07:16.584420+00:00 19994330.286999940872 29000000.001000050455 27870000.080000039190 3964272.933000088204 60372.505064714 2024-03-03T12:07:17.591299+00:00 19994330.292000059038 28999999.996000051498 27869999.940999981016 3959663.031999946106 60372.505076190 2024-03-03T12:07:18.582802+00:00 19994330.291000008583 28999999.984999898821 27869999.958999991417 3961007.054999948014 60372.505087849 2024-03-03T12:07:19.590177+00:00 19994330.289999999106 29000000.018000010401 27870000.037999991328 3962811.855000019073 60372.505099319 2024-03-03T12:07:20.581185+00:00 19994330.293000001460 29000000.014000058174 27870000.039999961853 3960197.106999992859 60372.505110979 2024-03-03T12:07:21.588560+00:00 19994330.289000000805 28999999.975000020117 27869999.980000019073 3953028.007000089157 60372.505122449 2024-03-03T12:07:22.579567+00:00 19994330.291999999434 29000000.041999939829 27869999.986999988556 3962733.959999918938 60372.505134108 2024-03-03T12:07:23.586943+00:00 19994330.292000010610 28999999.952000018209 27869999.991999980062 3962125.008000016212 60372.505145762 2024-03-03T12:07:24.593822+00:00 19994330.285000000149 29000000.021999958903 27870000.042000059038 3958567.988000034820 60372.505157237 2024-03-03T12:07:25.585325+00:00 19994330.290999989957 28999999.984000090510 27869999.990000009537 3961657.143000007141 60372.505168897 2024-03-03T12:07:26.592700+00:00 19994330.289000000805 28999999.964999910444 27869999.986999988556 3961622.865999937057 60372.505180367 2024-03-03T12:07:27.583707+00:00 19994330.293000008911 29000000.050999999046 27869999.973999980837 3958815.041000009049 60372.505192026 2024-03-03T12:07:28.591082+00:00 19994330.291999999434 28999999.982000108808 27870000.000000000000 3961822.901000022888 60372.505203497 2024-03-03T12:07:29.582090+00:00 19994330.287999991328 28999999.980999950320 27870000.002999991179 3963146.074000000954 60372.505215156 2024-03-03T12:07:30.589465+00:00 19994330.291999999434 29000000.013999938965 27870000.026000011712 3959257.917999982834 60372.505226626 2024-03-03T12:07:31.580472+00:00 19994330.290000021458 29000000.014000058174 27869999.993000000715 3961410.062000035774 60372.505238285 2024-03-03T12:07:32.587847+00:00 19994330.288999971002 29000000.013000011444 27870000.004000011832 3963362.095000029076 60372.505249945 2024-03-03T12:07:33.595223+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3962085.913999915123 60372.505261415 2024-03-03T12:07:34.586230+00:00 19994330.291000008583 28999999.984999999404 27870000.008999999613 3959444.980000019073 60372.505273074 2024-03-03T12:07:35.593605+00:00 19994330.293000038713 29000000.008000001311 27869999.995999988168 3963433.995000004768 60372.505284544 2024-03-03T12:07:36.584612+00:00 19994330.289999961853 29000000.017000000924 27869999.995000001043 3960503.018000007141 60372.505296203 2024-03-03T12:07:37.591987+00:00 19994330.293000038713 28999999.960000008345 27870000.008999999613 3962771.993000030983 60372.505307673 2024-03-03T12:07:38.582995+00:00 19994330.286999940872 29000000.050999999046 27870000.015999969095 3957383.026999949943 60372.505319333 2024-03-03T12:07:39.590370+00:00 19994330.292000059038 29000000.004999998957 27870000.008000019938 3955251.032000064850 60372.505330808 2024-03-03T12:07:40.581873+00:00 19994330.285999950022 28999999.973999980837 27869999.939000010490 3960765.026000022888 60372.505342463 2024-03-03T12:07:41.588752+00:00 19994330.291999999434 28999999.964999999851 27870000.009999990463 3958801.912999988068 60372.505353938 2024-03-03T12:07:42.580254+00:00 19994330.291999999434 29000000.005999978632 27870000.018999990076 3962744.000999927986 60372.505365592 2024-03-03T12:07:43.587134+00:00 19994330.287000000477 29000000.028000060469 27870000.004999998957 3959982.019999980927 60372.505377251 2024-03-03T12:07:44.594509+00:00 19994330.293000038713 29000000.016999959946 27870000.022999998182 3961796.983000040054 60372.505388727 2024-03-03T12:07:45.586013+00:00 19994330.291999999434 29000000.002000030130 27869999.956000030041 3961226.970999956131 60372.505400381 2024-03-03T12:07:46.592892+00:00 19994330.289000030607 29000000.002999961376 27870000.025999959558 3958098.078999996185 60372.505411856 2024-03-03T12:07:47.584395+00:00 19994330.289999961853 28999999.990000009537 27869999.976000070572 3952385.992000102997 60372.505423516 2024-03-03T12:07:48.591770+00:00 19994330.289000030607 29000000.007000029087 27870000.005999919027 3957105.945999979973 60372.505434986 2024-03-03T12:07:49.582778+00:00 19994330.287999991328 28999999.979999959469 27870000.037999991328 3960456.133999944199 60372.505446645 2024-03-03T12:07:50.590153+00:00 19994330.292999979109 28999999.985000010580 27869999.971999999136 3959419.948000072967 60372.505458115 2024-03-03T12:07:51.581160+00:00 19994330.291000008583 29000000.033000048250 27870000.019999980927 3955947.001999973785 60372.505469775 2024-03-03T12:07:52.588535+00:00 19994330.292999979109 28999999.988999959081 27870000.012000080198 3958490.868000030983 60372.505481251 2024-03-03T12:07:53.580037+00:00 19994330.289000030607 29000000.006999969482 27869999.980999950320 3957647.097000002861 60372.505492904 2024-03-03T12:07:54.586918+00:00 19994330.287999991328 29000000.011000040919 27869999.970000028610 3957272.877999901772 60372.505504563 2024-03-03T12:07:55.594293+00:00 19994330.287999991328 28999999.970000028610 27870000.008000019938 3961273.142000079155 60372.505516039 2024-03-03T12:07:56.585796+00:00 19994330.292999979109 28999999.991999980062 27870000.019999980927 3960510.863999962807 60372.505527693 2024-03-03T12:07:57.592675+00:00 19994330.291000008583 29000000.008000019938 27869999.950000051409 3955785.110000013839 60372.505539169 2024-03-03T12:07:58.584178+00:00 19994330.287999991328 28999999.993999961764 27870000.044999960810 3958795.917999982834 60372.505550822 2024-03-03T12:07:59.591057+00:00 19994330.292999979109 29000000.029000040144 27870000.016999959946 3959282.106999992859 60372.505562298 2024-03-03T12:08:00.582560+00:00 19994330.290000081062 28999999.955999970436 27869999.930999990553 3956628.968000053894 60372.505573958 2024-03-03T12:08:01.589936+00:00 19994330.292999979109 29000000.055999990553 27870000.065999981016 3959330.967000008095 60372.505585427 2024-03-03T12:08:02.580943+00:00 19994330.284999970347 28999999.981999989599 27869999.949000000954 3957293.075999975204 60372.505597087 2024-03-03T12:08:03.588318+00:00 19994330.289999961853 28999999.967000011355 27870000.052000049502 3962374.926999927033 60372.505608563 2024-03-03T12:08:04.579821+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3957055.089999999851 60372.505620216 2024-03-03T12:08:05.586701+00:00 19994330.294000029564 29000000.023999929428 27869999.951000090688 3958514.978000001051 60372.505631876 2024-03-03T12:08:06.594076+00:00 19994330.289999961853 28999999.952000018209 27869999.984000001103 3963294.959999999031 60372.505643346 2024-03-03T12:08:07.585083+00:00 19994330.291000008583 29000000.047000050545 27870000.045000001788 3959541.035000000149 60372.505655006 2024-03-03T12:08:08.592458+00:00 19994330.292000059038 29000000.000000000000 27869999.993000008166 3959072.851000002120 60372.505666475 2024-03-03T12:08:09.583466+00:00 19994330.289999961853 29000000.013999938965 27870000.040999989957 3957488.120999998879 60372.505678135 2024-03-03T12:08:10.590840+00:00 19994330.291000008583 28999999.976000070572 27869999.970000009984 3959705.960000000894 60372.505689611 2024-03-03T12:08:11.582344+00:00 19994330.287000060081 28999999.993999999017 27869999.958999991417 3959963.105999999214 60372.505701264 2024-03-03T12:08:12.589223+00:00 19994330.288999918848 29000000.008000001311 27870000.028999980539 3959849.017000000924 60372.505712740 2024-03-03T12:08:13.580726+00:00 19994330.291999999434 28999999.996999990195 27870000.022000011057 3959166.830999999773 60372.505724394 2024-03-03T12:08:14.587605+00:00 19994330.287999998778 28999999.988000009209 27869999.971999999136 3959506.078000002075 60372.505735870 2024-03-03T12:08:15.579109+00:00 19994330.291999999434 28999999.991000000387 27870000.041999969631 3958655.989000000060 60372.505747523 2024-03-03T12:08:16.585988+00:00 19994330.293999999762 29000000.004999998957 27869999.927000049502 3958886.930999993812 60372.505759182 2024-03-03T12:08:17.593362+00:00 19994330.289000000805 29000000.031000021845 27870000.061999980360 3958072.116000004113 60372.505770653 2024-03-03T12:08:18.584370+00:00 19994330.287999998778 28999999.993000000715 27869999.986000001431 3959713.989999995101 60372.505782312 2024-03-03T12:08:19.591745+00:00 19994330.292000010610 28999999.980000019073 27869999.962000008672 3954333.061000003945 60372.505793782 2024-03-03T12:08:20.582753+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3959662.884000002872 60372.505805441 2024-03-03T12:08:21.590128+00:00 19994330.289999991655 28999999.995000001043 27870000.020999971777 3960945.066000000108 60372.505816917 2024-03-03T12:08:22.581631+00:00 19994330.293000008911 28999999.965999960899 27869999.997000038624 3959627.937999994028 60372.505828571 2024-03-03T12:08:23.588510+00:00 19994330.289000000805 28999999.992000039667 27869999.949000000954 3962066.044000000227 60372.505840046 2024-03-03T12:08:24.580013+00:00 19994330.291999999434 29000000.042999979109 27870000.089999970049 3957207.994000003207 60372.505851700 2024-03-03T12:08:25.586892+00:00 19994330.287999991328 28999999.964999970049 27869999.979999959469 3955509.037000000011 60372.505863360 2024-03-03T12:08:26.594268+00:00 19994330.289000030607 29000000.018999990076 27869999.996000051498 3956902.058999999892 60372.505874829 2024-03-03T12:08:27.585275+00:00 19994330.291999999434 28999999.990000009537 27869999.942999958992 3955355.922000005841 60372.505886489 2024-03-03T12:08:28.592650+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3962671.931999995839 60372.505897965 2024-03-03T12:08:29.584153+00:00 19994330.292999979109 29000000.031000021845 27870000.008000019938 3960594.105000004172 60372.505909618 2024-03-03T12:08:30.591033+00:00 19994330.292999979109 28999999.993999961764 27870000.093000050634 3960676.939999998081 60372.505921094 2024-03-03T12:08:31.582536+00:00 19994330.289000030607 29000000.022999998182 27869999.921000000089 3956666.949999988079 60372.505932748 2024-03-03T12:08:32.589415+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3958473.007000014186 60372.505944224 2024-03-03T12:08:33.580918+00:00 19994330.287000000477 28999999.980000019073 27870000.052999969572 3957733.000999987125 60372.505955877 2024-03-03T12:08:34.587797+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3953195.015000001062 60372.505967353 2024-03-03T12:08:35.579301+00:00 19994330.290000021458 29000000.008999940008 27869999.998000029474 3958856.087999999989 60372.505979007 2024-03-03T12:08:36.586180+00:00 19994330.291000008583 28999999.998000029474 27869999.945000048727 3959265.968000010122 60372.505990666 2024-03-03T12:08:37.593555+00:00 19994330.291999999434 28999999.985999941826 27869999.996999979019 3961335.939999983180 60372.506002142 2024-03-03T12:08:38.585058+00:00 19994330.290000021458 29000000.000000000000 27870000.059999939054 3959327.048000007868 60372.506013796 2024-03-03T12:08:39.591937+00:00 19994330.292999979109 29000000.047000050545 27870000.011999960989 3957337.999000012875 60372.506025271 2024-03-03T12:08:40.583440+00:00 19994330.289999961853 28999999.962999939919 27869999.990000009537 3963119.925999999046 60372.506036925 2024-03-03T12:08:41.590320+00:00 19994330.286000009626 28999999.997000098228 27869999.994000080973 3953910.097000002861 60372.506048401 2024-03-03T12:08:42.581823+00:00 19994330.289000030607 28999999.987999919802 27869999.929000020027 3954322.870999991894 60372.506060055 2024-03-03T12:08:43.588702+00:00 19994330.291999939829 29000000.014999989420 27870000.078999999911 3957979.983000009786 60372.506071530 2024-03-03T12:08:44.580205+00:00 19994330.289000030607 29000000.015000101179 27870000.025999899954 3960027.078999996185 60372.506083184 2024-03-03T12:08:45.587084+00:00 19994330.292999979109 28999999.983999971300 27869999.982999999076 3958671.125999987125 60372.506094660 2024-03-03T12:08:46.578588+00:00 19994330.291000008583 28999999.962999939919 27869999.915999989957 3961808.849999994040 60372.506106319 2024-03-03T12:08:47.585963+00:00 19994330.292000059038 29000000.042999979109 27870000.059999998659 3956897.119000018109 60372.506117973 2024-03-03T12:08:48.592842+00:00 19994330.287999991328 28999999.962999999523 27870000.000999998301 3962394.827999978792 60372.506129448 2024-03-03T12:08:49.584345+00:00 19994330.289000030607 29000000.061000000685 27870000.006000000983 3963087.209000021219 60372.506141102 2024-03-03T12:08:50.591225+00:00 19994330.292999979109 28999999.964999999851 27870000.008999999613 3955486.916999996174 60372.506152578 2024-03-03T12:08:51.582728+00:00 19994330.284999970347 29000000.029000010341 27870000.000000000000 3957250.076000005007 60372.506164231 2024-03-03T12:08:52.589607+00:00 19994330.289999961853 28999999.965999990702 27869999.958999991417 3961019.829999982845 60372.506175707 2024-03-03T12:08:53.581110+00:00 19994330.292999979109 29000000.004999998957 27869999.992000009865 3956532.169000000227 60372.506187367 2024-03-03T12:08:54.588485+00:00 19994330.296000000089 29000000.013000011444 27870000.020999971777 3958804.944000006188 60372.506198836 2024-03-03T12:08:55.579492+00:00 19994330.285000089556 28999999.979999989271 27869999.976000010967 3957375.886000006925 60372.506210496 2024-03-03T12:08:56.586868+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3959431.988999993075 60372.506221966 2024-03-03T12:08:57.577875+00:00 19994330.291999939829 29000000.027000010014 27870000.013000011444 3956638.113999993075 60372.506233626 2024-03-03T12:08:58.585250+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3955081.090000004042 60372.506245279 2024-03-03T12:08:59.592129+00:00 19994330.287999991328 28999999.982999980450 27870000.028999980539 3960052.870000004768 60372.506256755 2024-03-03T12:09:00.583633+00:00 19994330.291999939829 29000000.031000021845 27869999.981000009924 3957544.013999999035 60372.506268415 2024-03-03T12:09:01.591008+00:00 19994330.289000030607 28999999.995999988168 27870000.037999991328 3958839.939999998081 60372.506279884 2024-03-03T12:09:02.582015+00:00 19994330.295000080019 28999999.971999999136 27869999.973999980837 3960937.013999999035 60372.506291544 2024-03-03T12:09:03.589389+00:00 19994330.287999991328 29000000.000000000000 27870000.005000051111 3962190.017000020016 60372.506303014 2024-03-03T12:09:04.580397+00:00 19994330.288999918848 29000000.033999979496 27869999.978999968618 3958700.067000002135 60372.506314673 2024-03-03T12:09:05.587772+00:00 19994330.287000060081 28999999.971999999136 27869999.990000009537 3956713.966999977827 60372.506326143 2024-03-03T12:09:06.578780+00:00 19994330.291000008583 28999999.988999959081 27870000.008999940008 3961602.973000019789 60372.506337803 2024-03-03T12:09:07.586155+00:00 19994330.291999999434 29000000.044000029564 27870000.000000000000 3958355.959999979008 60372.506349456 2024-03-03T12:09:08.593034+00:00 19994330.293000001460 28999999.944000009447 27869999.980000019073 3959857.067000002135 60372.506360932 2024-03-03T12:09:09.584537+00:00 19994330.289999999106 29000000.057999968529 27870000.032999988645 3959706.928000003099 60372.506372591 2024-03-03T12:09:10.591911+00:00 19994330.293999999762 28999999.950000051409 27869999.985000010580 3959511.020999997854 60372.506384062 2024-03-03T12:09:11.582920+00:00 19994330.285999998450 29000000.018000010401 27869999.991000059992 3960406.027000010014 60372.506395721 2024-03-03T12:09:12.590295+00:00 19994330.290000010282 29000000.041999939829 27869999.969999909401 3957466.976000010967 60372.506407191 2024-03-03T12:09:13.581302+00:00 19994330.287000000477 28999999.941000100225 27870000.012000080198 3955288.023999989033 60372.506418850 2024-03-03T12:09:14.588677+00:00 19994330.291999999434 29000000.028999920934 27870000.019999980927 3957036.069999992847 60372.506430326 2024-03-03T12:09:15.580181+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3959773.022000014782 60372.506441980 2024-03-03T12:09:16.587060+00:00 19994330.289999991655 28999999.968000050634 27869999.973999980837 3959317.849999963772 60372.506453450 2024-03-03T12:09:17.578067+00:00 19994330.291000008583 29000000.013000011444 27870000.048000101000 3959189.091000020970 60372.506465109 2024-03-03T12:09:18.585442+00:00 19994330.289999991655 29000000.022999998182 27869999.992999911308 3965376.938000022899 60372.506476769 2024-03-03T12:09:19.592817+00:00 19994330.292000029236 29000000.008999940008 27869999.965000029653 3960558.033999979030 60372.506488238 2024-03-03T12:09:20.583824+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3954077.083999990951 60372.506499898 2024-03-03T12:09:21.591200+00:00 19994330.288999971002 28999999.993000030518 27870000.006999969482 3955277.967999995220 60372.506511368 2024-03-03T12:09:22.582207+00:00 19994330.291000008583 29000000.006000038236 27870000.021000031382 3956947.909000039101 60372.506523028 2024-03-03T12:09:23.589582+00:00 19994330.289000030607 29000000.000000000000 27870000.037000000477 3956010.986000000965 60372.506534498 2024-03-03T12:09:24.580589+00:00 19994330.291999999434 28999999.968999978155 27869999.936999998987 3956452.081999958027 60372.506546157 2024-03-03T12:09:25.587964+00:00 19994330.293999969959 29000000.021999999881 27870000.022999998182 3957678.955000042915 60372.506557633 2024-03-03T12:09:26.579468+00:00 19994330.287999991328 29000000.021000001580 27870000.008999999613 3959743.013999999035 60372.506569286 2024-03-03T12:09:27.586347+00:00 19994330.289000030607 29000000.003000009805 27870000.012000009418 3962030.001999973785 60372.506580762 2024-03-03T12:09:28.577850+00:00 19994330.291999999434 28999999.973000001162 27869999.954999979585 3960049.056999980938 60372.506592416 2024-03-03T12:09:29.584729+00:00 19994330.287000000477 28999999.994999971241 27870000.015000019222 3961897.930999993812 60372.506604075 2024-03-03T12:09:30.592104+00:00 19994330.287999991328 29000000.032000008970 27870000.016999989748 3951972.017000020016 60372.506615545 2024-03-03T12:09:31.583111+00:00 19994330.296999990940 28999999.988000009209 27870000.027000010014 3960893.007000029087 60372.506627205 2024-03-03T12:09:32.590486+00:00 19994330.289000030607 28999999.977000001818 27870000.007999990135 3960460.935999989975 60372.506638675 2024-03-03T12:09:33.581494+00:00 19994330.287999991328 29000000.017000019550 27869999.995000001043 3959020.103999971878 60372.506650334 2024-03-03T12:09:34.588869+00:00 19994330.294999960810 28999999.962999999523 27869999.955999970436 3956970.020000040997 60372.506661804 2024-03-03T12:09:35.579876+00:00 19994330.287999991328 29000000.030999958515 27870000.028000000864 3957659.889999986161 60372.506673464 2024-03-03T12:09:36.587252+00:00 19994330.289000030607 29000000.029000040144 27869999.976000010967 3959777.971000016201 60372.506684939 2024-03-03T12:09:37.578755+00:00 19994330.287999991328 28999999.949999991804 27869999.976000010967 3960376.087999999989 60372.506696593 2024-03-03T12:09:38.585634+00:00 19994330.291000008583 29000000.015999969095 27870000.025000039488 3959037.915999948978 60372.506708252 2024-03-03T12:09:39.593009+00:00 19994330.289999961853 28999999.981999989599 27870000.002999961376 3961609.044000030030 60372.506719728 2024-03-03T12:09:40.584512+00:00 19994330.293000098318 28999999.997000038624 27869999.984000030905 3959755.101999998093 60372.506731382 2024-03-03T12:09:41.591391+00:00 19994330.291999939829 29000000.027000010014 27870000.020999971777 3962795.870999991894 60372.506742857 2024-03-03T12:09:42.582895+00:00 19994330.287999991328 29000000.005999919027 27870000.026000019163 3968439.058000028133 60372.506754511 2024-03-03T12:09:43.589774+00:00 19994330.292000059038 29000000.000000000000 27869999.962999939919 3958770.000000000000 60372.506765987 2024-03-03T12:09:44.581277+00:00 19994330.286000009626 28999999.975000020117 27869999.986000061035 3959599.958999990951 60372.506777640 2024-03-03T12:09:45.588156+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3965529.960999966133 60372.506789116 2024-03-03T12:09:46.579659+00:00 19994330.289999961853 29000000.022999998182 27870000.021000031382 3964923.105000019073 60372.506800776 2024-03-03T12:09:47.587035+00:00 19994330.291000008583 29000000.024999979883 27869999.957000020891 3956475.916999996174 60372.506812246 2024-03-03T12:09:48.578042+00:00 19994330.292999979109 28999999.992000099272 27870000.024999979883 3959112.110000013839 60372.506823905 2024-03-03T12:09:49.585417+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3962647.917999982834 60372.506835565 2024-03-03T12:09:50.592792+00:00 19994330.289999961853 28999999.970999959856 27870000.006999969482 3963843.013000010978 60372.506847035 2024-03-03T12:09:51.583799+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3957231.995999991894 60372.506858694 2024-03-03T12:09:52.591174+00:00 19994330.290000081062 29000000.016000028700 27870000.042999979109 3965523.027000010014 60372.506870170 2024-03-03T12:09:53.582678+00:00 19994330.288999918848 28999999.991999980062 27870000.022999998182 3955969.032000004780 60372.506881824 2024-03-03T12:09:54.589557+00:00 19994330.292000059038 29000000.001000050455 27869999.955000039190 3962093.959999979008 60372.506893300 2024-03-03T12:09:55.581060+00:00 19994330.291000008583 29000000.003999948502 27869999.984999898821 3957283.946000040043 60372.506904953 2024-03-03T12:09:56.587939+00:00 19994330.291000008583 28999999.981000069529 27870000.011000040919 3960125.074999988079 60372.506916429 2024-03-03T12:09:57.579443+00:00 19994330.291000008583 29000000.036999940872 27870000.052999969572 3960814.002999960911 60372.506928083 2024-03-03T12:09:58.586322+00:00 19994330.288999918848 28999999.971999999136 27869999.958999991417 3961601.947000027169 60372.506939558 2024-03-03T12:09:59.577825+00:00 19994330.287999991328 28999999.999000068754 27870000.007000088692 3962208.114000021946 60372.506951212 2024-03-03T12:10:00.584704+00:00 19994330.291000001132 28999999.982999920845 27869999.972999930382 3961569.839999973774 60372.506962871 2024-03-03T12:10:01.592080+00:00 19994330.289000000805 29000000.012000080198 27870000.009000059217 3960091.183000028133 60372.506974341 2024-03-03T12:10:02.583087+00:00 19994330.295000001788 29000000.030999999493 27870000.017000000924 3957346.765999972820 60372.506986001 2024-03-03T12:10:03.590462+00:00 19994330.289999991655 28999999.995999988168 27870000.010000001639 3955948.174000024796 60372.506997476 2024-03-03T12:10:04.581965+00:00 19994330.290000010282 28999999.978999998420 27869999.990000009537 3962643.917999982834 60372.507009130 2024-03-03T12:10:05.588844+00:00 19994330.289999991655 29000000.024999991059 27870000.002999991179 3956279.953999996185 60372.507020606 2024-03-03T12:10:06.580347+00:00 19994330.287000019103 28999999.978000018746 27869999.989999990910 3960082.138999999035 60372.507032259 2024-03-03T12:10:07.587227+00:00 19994330.290999978781 29000000.009999990463 27870000.050999999046 3961798.966000020970 60372.507043735 2024-03-03T12:10:08.578730+00:00 19994330.290000021458 28999999.997000008821 27870000.021000001580 3961868.021999955177 60372.507055389 2024-03-03T12:10:09.585608+00:00 19994330.292999979109 29000000.023999989033 27869999.921000000089 3960067.893000007141 60372.507066865 2024-03-03T12:10:10.577112+00:00 19994330.290000021458 29000000.012999981642 27870000.043999999762 3958560.004000008106 60372.507078524 2024-03-03T12:10:11.584487+00:00 19994330.289999991655 28999999.968000050634 27869999.997000008821 3959244.134999989998 60372.507090178 2024-03-03T12:10:12.591366+00:00 19994330.292999979109 28999999.986999988556 27869999.961000028998 3960937.951000034809 60372.507101654 2024-03-03T12:10:13.582870+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3962534.972000002861 60372.507113307 2024-03-03T12:10:14.589749+00:00 19994330.288000050932 29000000.000000000000 27870000.051999989897 3959435.061999977101 60372.507124783 2024-03-03T12:10:15.581252+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3962767.939000010025 60372.507136443 2024-03-03T12:10:16.588627+00:00 19994330.292999979109 28999999.995999988168 27869999.978999968618 3961196.028999983799 60372.507147912 2024-03-03T12:10:17.579635+00:00 19994330.289000030607 28999999.978999968618 27869999.992000039667 3962964.897000014782 60372.507159572 2024-03-03T12:10:18.587010+00:00 19994330.289999961853 28999999.984000030905 27870000.017999950796 3957341.126999973785 60372.507171042 2024-03-03T12:10:19.578017+00:00 19994330.294000029564 29000000.013000011444 27869999.962999999523 3962120.932000041008 60372.507182701 2024-03-03T12:10:20.585392+00:00 19994330.289999961853 28999999.993000030518 27870000.023000061512 3954582.894999980927 60372.507194171 2024-03-03T12:10:21.576399+00:00 19994330.289000030607 29000000.009999990463 27870000.008999940008 3959670.101999998093 60372.507205831 2024-03-03T12:10:22.583774+00:00 19994330.288999971002 29000000.005999919027 27869999.985000010580 3961314.009999989998 60372.507217485 2024-03-03T12:10:23.590654+00:00 19994330.289000030607 28999999.973000049591 27869999.986000061035 3958002.026000022888 60372.507228960 2024-03-03T12:10:24.582157+00:00 19994330.291999999434 28999999.993000030518 27870000.031999949366 3963056.985999941826 60372.507240614 2024-03-03T12:10:25.589035+00:00 19994330.289999961853 29000000.018999930471 27869999.995000001043 3956094.952000021935 60372.507252090 2024-03-03T12:10:26.580539+00:00 19994330.291999999434 29000000.013000011444 27870000.006000038236 3953868.019000052940 60372.507263749 2024-03-03T12:10:27.587915+00:00 19994330.291000008583 28999999.983999971300 27869999.956999901682 3957758.957999945153 60372.507275219 2024-03-03T12:10:28.578922+00:00 19994330.287999991328 29000000.014000058174 27870000.047000050545 3953437.047999978065 60372.507286878 2024-03-03T12:10:29.586297+00:00 19994330.292000059038 28999999.981999989599 27869999.986000061035 3959615.037999988068 60372.507298348 2024-03-03T12:10:30.577304+00:00 19994330.287999991328 29000000.031999949366 27869999.991999980062 3955806.876000047196 60372.507310008 2024-03-03T12:10:31.584679+00:00 19994330.289999961853 28999999.958000060171 27870000.001999970526 3958112.001999973785 60372.507321667 2024-03-03T12:10:32.592054+00:00 19994330.289000030607 28999999.975000020117 27869999.967000011355 3957428.029000043869 60372.507333143 2024-03-03T12:10:33.583558+00:00 19994330.291999939829 29000000.059999939054 27870000.010999921709 3954771.041999936104 60372.507344797 2024-03-03T12:10:34.590437+00:00 19994330.291000008583 28999999.930000070482 27870000.007000088692 3954805.162000060081 60372.507356273 2024-03-03T12:10:35.581939+00:00 19994330.287999991328 29000000.030999898911 27869999.987999919802 3954916.919999957085 60372.507367926 2024-03-03T12:10:36.588819+00:00 19994330.295000080019 29000000.018000010401 27870000.067000031471 3956720.980000019073 60372.507379402 2024-03-03T12:10:37.580323+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3960041.958000063896 60372.507391061 2024-03-03T12:10:38.587698+00:00 19994330.291999939829 29000000.006000038236 27869999.957000020891 3956523.031999946106 60372.507402531 2024-03-03T12:10:39.578705+00:00 19994330.287999991328 28999999.982000000775 27870000.016000028700 3961022.888000010978 60372.507414191 2024-03-03T12:10:40.586080+00:00 19994330.292999979109 29000000.019999999553 27869999.981999989599 3952131.016000031959 60372.507425661 2024-03-03T12:10:41.577087+00:00 19994330.292000059038 28999999.977000001818 27869999.993000000715 3956211.057999968994 60372.507437320 2024-03-03T12:10:42.584463+00:00 19994330.291000008583 29000000.035000000149 27870000.004999998957 3957137.937999964226 60372.507448980 2024-03-03T12:10:43.591838+00:00 19994330.289999961853 28999999.993999991566 27870000.050000000745 3956109.078000069130 60372.507460450 2024-03-03T12:10:44.582845+00:00 19994330.289000030607 28999999.994000021368 27869999.948000010103 3958422.952999948990 60372.507472109 2024-03-03T12:10:45.590220+00:00 19994330.289000030607 29000000.030999988317 27870000.055999990553 3959047.055999993812 60372.507483579 2024-03-03T12:10:46.581227+00:00 19994330.287999991328 28999999.967000011355 27869999.937000010163 3964934.943000078201 60372.507495238 2024-03-03T12:10:47.588602+00:00 19994330.291000008583 28999999.982000019401 27870000.013999998569 3955267.095999956131 60372.507506709 2024-03-03T12:10:48.579610+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3958114.932000041008 60372.507518368 2024-03-03T12:10:49.586985+00:00 19994330.291999939829 29000000.039999961853 27870000.039999991655 3957544.036999940872 60372.507529844 2024-03-03T12:10:50.578488+00:00 19994330.290000081062 29000000.000000000000 27869999.978999968618 3957826.906000018120 60372.507541497 2024-03-03T12:10:51.585367+00:00 19994330.289999961853 29000000.004000011832 27870000.014000058174 3956972.062000035774 60372.507552973 2024-03-03T12:10:52.576871+00:00 19994330.289000030607 29000000.013999998569 27869999.994999948889 3958059.013999938965 60372.507564627 2024-03-03T12:10:53.583749+00:00 19994330.291999939829 28999999.973999980837 27869999.983000040054 3954626.947999954224 60372.507576286 2024-03-03T12:10:54.591124+00:00 19994330.289999999106 28999999.975000020117 27869999.997999969870 3961564.077000021935 60372.507587756 2024-03-03T12:10:55.582132+00:00 19994330.287000000477 29000000.030000030994 27870000.034000039101 3958551.968000053894 60372.507599416 2024-03-03T12:10:56.589507+00:00 19994330.290000010282 29000000.004000011832 27870000.020999971777 3957736.988999962807 60372.507610891 2024-03-03T12:10:57.581010+00:00 19994330.293000001460 29000000.026000019163 27869999.965000029653 3953989.044000030030 60372.507622545 2024-03-03T12:10:58.587890+00:00 19994330.291999999434 28999999.954999919981 27870000.008999999613 3956808.027999997139 60372.507634021 2024-03-03T12:10:59.579393+00:00 19994330.293000001460 29000000.018000010401 27869999.986999928951 3956683.001000047196 60372.507645680 2024-03-03T12:11:00.586768+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3960940.899999976158 60372.507657150 2024-03-03T12:11:01.577775+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3954313.038999915123 60372.507668809 2024-03-03T12:11:02.585149+00:00 19994330.287999991328 28999999.990000009537 27870000.013999938965 3954164.902999997139 60372.507680280 2024-03-03T12:11:03.576157+00:00 19994330.288000021130 28999999.995000001043 27869999.995000001043 3956978.087000011932 60372.507691939 2024-03-03T12:11:04.583533+00:00 19994330.293999999762 29000000.017000079155 27869999.974000100046 3956747.905000091065 60372.507703599 2024-03-03T12:11:05.590908+00:00 19994330.291999999434 29000000.015999909490 27870000.000999931246 3954495.028999925125 60372.507715068 2024-03-03T12:11:06.581915+00:00 19994330.287000000477 28999999.955000039190 27869999.981999989599 3956711.040000081062 60372.507726728 2024-03-03T12:11:07.589290+00:00 19994330.296000000089 29000000.009999990463 27870000.037999991328 3958935.041999936104 60372.507738204 2024-03-03T12:11:08.580794+00:00 19994330.284999970347 29000000.021000031382 27869999.976000070572 3958901.050000071991 60372.507749857 2024-03-03T12:11:09.587673+00:00 19994330.291999999434 28999999.981999989599 27870000.021999958903 3956674.933999896049 60372.507761333 2024-03-03T12:11:10.579176+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3960728.985000013839 60372.507772987 2024-03-03T12:11:11.586055+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3956319.963999987114 60372.507784463 2024-03-03T12:11:12.577558+00:00 19994330.291999999434 28999999.991000059992 27870000.016000028700 3957133.071000099182 60372.507796116 2024-03-03T12:11:13.584437+00:00 19994330.291999999434 29000000.001000050455 27870000.019000049680 3958651.984999895096 60372.507807592 2024-03-03T12:11:14.575941+00:00 19994330.290000021458 29000000.012999888510 27869999.929999951273 3956416.055000067223 60372.507819246 2024-03-03T12:11:15.582820+00:00 19994330.288999971002 28999999.997000098228 27869999.991000059992 3956895.003000020981 60372.507830905 2024-03-03T12:11:16.590195+00:00 19994330.291999999434 29000000.008999999613 27870000.028999920934 3954265.918999909889 60372.507842375 2024-03-03T12:11:17.581201+00:00 19994330.286000009626 28999999.989999998361 27870000.009000059217 3960132.989000082016 60372.507854034 2024-03-03T12:11:18.588577+00:00 19994330.291999999434 29000000.002000000328 27869999.993999961764 3958059.026000022888 60372.507865510 2024-03-03T12:11:19.580081+00:00 19994330.289000030607 29000000.013000011444 27870000.006000000983 3953395.028999925125 60372.507877164 2024-03-03T12:11:20.586960+00:00 19994330.291000008583 28999999.982999980450 27869999.978999998420 3956074.892000079155 60372.507888639 2024-03-03T12:11:21.578463+00:00 19994330.294000029564 28999999.994000021368 27869999.971999999136 3958409.058999896049 60372.507900299 2024-03-03T12:11:22.585838+00:00 19994330.287999991328 29000000.012999981642 27870000.055999990553 3958736.097000002861 60372.507911769 2024-03-03T12:11:23.576846+00:00 19994330.291000008583 28999999.978999998420 27869999.988999988884 3961115.967000008095 60372.507923428 2024-03-03T12:11:24.584221+00:00 19994330.287999991328 29000000.015000019222 27869999.987000018358 3961785.013000010978 60372.507934904 2024-03-03T12:11:25.575723+00:00 19994330.292999979109 28999999.994000021368 27869999.977999988943 3956984.976000071038 60372.507946558 2024-03-03T12:11:26.582603+00:00 19994330.291000008583 29000000.031999949366 27870000.048000011593 3957781.986999989022 60372.507958218 2024-03-03T12:11:27.589978+00:00 19994330.288999918848 28999999.976000010967 27870000.018000010401 3961948.987999916077 60372.507969687 2024-03-03T12:11:28.580985+00:00 19994330.292000059038 28999999.981000009924 27869999.932000011206 3959659.111000061035 60372.507981347 2024-03-03T12:11:29.588361+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3960588.944000006188 60372.507992823 2024-03-03T12:11:30.579863+00:00 19994330.292000059038 28999999.991000000387 27869999.995999988168 3960116.957000017166 60372.508004476 2024-03-03T12:11:31.586742+00:00 19994330.288999918848 29000000.001999970526 27870000.000000000000 3957312.004999995232 60372.508015952 2024-03-03T12:11:32.578246+00:00 19994330.287000060081 28999999.986000001431 27869999.973999980837 3956800.996999979019 60372.508027606 2024-03-03T12:11:33.585125+00:00 19994330.291999939829 29000000.041000008583 27870000.074000000954 3953491.993999958038 60372.508039081 2024-03-03T12:11:34.576629+00:00 19994330.289000030607 29000000.001999970526 27869999.971000019461 3963299.953000069130 60372.508050735 2024-03-03T12:11:35.583508+00:00 19994330.291000008583 29000000.001999970526 27869999.949999991804 3961437.015999913216 60372.508062394 2024-03-03T12:11:36.590883+00:00 19994330.294000029564 28999999.988000039011 27870000.019999980927 3959374.004999995232 60372.508073865 2024-03-03T12:11:37.581890+00:00 19994330.288999918848 28999999.995000001043 27870000.027000069618 3957925.013000010978 60372.508085524 2024-03-03T12:11:38.589265+00:00 19994330.290000081062 28999999.983999971300 27869999.995000001043 3958889.972000002861 60372.508096999 2024-03-03T12:11:39.580768+00:00 19994330.289999961853 29000000.009999990463 27869999.971999879926 3954686.042999982834 60372.508108653 2024-03-03T12:11:40.587648+00:00 19994330.287999991328 28999999.992000099272 27870000.003000020981 3956954.999000072014 60372.508120129 2024-03-03T12:11:41.579151+00:00 19994330.289000030607 29000000.026999950409 27870000.037999991328 3960842.016000031959 60372.508131789 2024-03-03T12:11:42.586526+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3953585.933999896049 60372.508143258 2024-03-03T12:11:43.577533+00:00 19994330.294000029564 28999999.970999959856 27869999.958999991417 3960552.111000061035 60372.508154918 2024-03-03T12:11:44.584909+00:00 19994330.288999918848 29000000.007000088692 27869999.995000001043 3959257.922999978065 60372.508166388 2024-03-03T12:11:45.575916+00:00 19994330.294000029564 29000000.014999989420 27869999.984000090510 3954668.960000038147 60372.508178047 2024-03-03T12:11:46.583290+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3955764.098999977112 60372.508189701 2024-03-03T12:11:47.590170+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3953552.942000031006 60372.508201177 2024-03-03T12:11:48.581673+00:00 19994330.287000000477 28999999.978999968618 27870000.039999961853 3958277.885999917984 60372.508212830 2024-03-03T12:11:49.588553+00:00 19994330.293999999762 29000000.024000048637 27869999.963999990374 3959062.119000076782 60372.508224306 2024-03-03T12:11:50.580056+00:00 19994330.289000000805 28999999.950999978930 27870000.019000049680 3955626.934000014793 60372.508235966 2024-03-03T12:11:51.587431+00:00 19994330.289999991655 29000000.036000009626 27869999.991999980062 3954531.043999909889 60372.508247436 2024-03-03T12:11:52.578438+00:00 19994330.291000008583 29000000.055999990553 27870000.018000010401 3958561.936000109185 60372.508259095 2024-03-03T12:11:53.585813+00:00 19994330.289999991655 28999999.949999999255 27870000.018000010401 3957855.068999886978 60372.508270565 2024-03-03T12:11:54.576821+00:00 19994330.291999999434 29000000.000999990851 27870000.008999940008 3957951.059000014793 60372.508282225 2024-03-03T12:11:55.584196+00:00 19994330.286000009626 29000000.029000010341 27870000.013000011444 3952750.953999996185 60372.508293694 2024-03-03T12:11:56.575203+00:00 19994330.292999979109 28999999.986999988556 27869999.950999978930 3958988.884999989998 60372.508305354 2024-03-03T12:11:57.582578+00:00 19994330.290000021458 28999999.998000010848 27870000.037000060081 3959139.109000086784 60372.508317013 2024-03-03T12:11:58.589953+00:00 19994330.290999978781 28999999.979999989271 27869999.958999998868 3958643.935999989975 60372.508328483 2024-03-03T12:11:59.580961+00:00 19994330.291000008583 29000000.024000018835 27870000.000000011176 3958841.044999957085 60372.508340143 2024-03-03T12:12:00.588336+00:00 19994330.292000029236 29000000.001999970526 27870000.016999989748 3953792.018000007141 60372.508351618 2024-03-03T12:12:01.579839+00:00 19994330.287000000477 28999999.977000031620 27869999.994999989867 3953818.067999958992 60372.508363272 2024-03-03T12:12:02.586718+00:00 19994330.288999971002 28999999.973999980837 27869999.989000018686 3961587.063000082970 60372.508374748 2024-03-03T12:12:03.578221+00:00 19994330.291000008583 29000000.027000010014 27869999.986000001431 3956966.807999968994 60372.508386401 2024-03-03T12:12:04.585101+00:00 19994330.291000008583 29000000.033999979496 27870000.063999980688 3954483.077999948990 60372.508397877 2024-03-03T12:12:05.576604+00:00 19994330.285999950022 28999999.956000030041 27869999.932000011206 3963154.921000003815 60372.508409537 2024-03-03T12:12:06.583979+00:00 19994330.294000029564 29000000.028000000864 27870000.058000031859 3955050.089000105858 60372.508421007 2024-03-03T12:12:07.574986+00:00 19994330.291999999434 28999999.997999969870 27869999.979999959469 3956793.980999947060 60372.508432666 2024-03-03T12:12:08.582361+00:00 19994330.290000021458 28999999.962999999523 27869999.995000001043 3962047.975999950897 60372.508444326 2024-03-03T12:12:09.589737+00:00 19994330.291000008583 29000000.038000050932 27869999.993000030518 3962693.108000040054 60372.508455796 2024-03-03T12:12:10.580744+00:00 19994330.288999971002 29000000.002999961376 27870000.017999950796 3950835.939000010025 60372.508467455 2024-03-03T12:12:11.588119+00:00 19994330.290000021458 29000000.009000059217 27869999.990000009537 3955326.034999967087 60372.508478925 2024-03-03T12:12:12.579126+00:00 19994330.288999971002 28999999.986999988556 27869999.979000028223 3952199.978000044823 60372.508490585 2024-03-03T12:12:13.586501+00:00 19994330.291999999434 28999999.993999961764 27870000.034999970347 3956379.001999973785 60372.508502054 2024-03-03T12:12:14.577509+00:00 19994330.291000008583 28999999.973000049591 27869999.989000018686 3955418.973999977112 60372.508513714 2024-03-03T12:12:15.584884+00:00 19994330.292000059038 29000000.034999970347 27870000.013000011444 3958528.986000061035 60372.508525190 2024-03-03T12:12:16.576387+00:00 19994330.290999889374 29000000.003000020981 27869999.957000020891 3958317.975999950897 60372.508536844 2024-03-03T12:12:17.583266+00:00 19994330.288000110537 28999999.995999928564 27870000.024999979883 3956491.037000060081 60372.508548319 2024-03-03T12:12:18.574769+00:00 19994330.288999918848 29000000.016000028700 27870000.016000028700 3955990.123999952804 60372.508559979 2024-03-03T12:12:19.582145+00:00 19994330.289000030607 28999999.965999960899 27869999.968999978155 3960225.815000057220 60372.508571632 2024-03-03T12:12:20.589024+00:00 19994330.289999961853 29000000.003000020981 27870000.034999970347 3959321.088999987114 60372.508583108 2024-03-03T12:12:21.580527+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3957604.992999910843 60372.508594767 2024-03-03T12:12:22.587902+00:00 19994330.292999979109 29000000.009000059217 27870000.000000000000 3952660.932000041008 60372.508606237 2024-03-03T12:12:23.578909+00:00 19994330.295000080019 28999999.988999959081 27869999.970000028610 3957076.069000006188 60372.508617897 2024-03-03T12:12:24.586284+00:00 19994330.286999940872 28999999.998000029474 27870000.021999958903 3958038.029999970924 60372.508629367 2024-03-03T12:12:25.577292+00:00 19994330.292000059038 28999999.982999920845 27869999.970999959856 3955602.111999989022 60372.508641026 2024-03-03T12:12:26.584667+00:00 19994330.284999970347 29000000.006000038236 27869999.985000010580 3955613.816000103951 60372.508652496 2024-03-03T12:12:27.575674+00:00 19994330.292999979109 28999999.986000061035 27870000.001000050455 3957450.002999901772 60372.508664155 2024-03-03T12:12:28.583049+00:00 19994330.286999940872 29000000.047999981791 27870000.039000030607 3959985.962000011932 60372.508675809 2024-03-03T12:12:29.589928+00:00 19994330.292000059038 29000000.009999990463 27870000.013999938965 3956020.125000000000 60372.508687285 2024-03-03T12:12:30.581432+00:00 19994330.292999979109 28999999.927000001073 27869999.919000029564 3956750.902999997139 60372.508698944 2024-03-03T12:12:31.588807+00:00 19994330.289999961853 29000000.074999999255 27870000.079999919981 3954416.023000001907 60372.508710415 2024-03-03T12:12:32.579814+00:00 19994330.289000030607 28999999.950999990106 27870000.014000058174 3959520.975000023842 60372.508722074 2024-03-03T12:12:33.587189+00:00 19994330.292999979109 29000000.013000000268 27869999.975000020117 3954744.995000004768 60372.508733544 2024-03-03T12:12:34.578196+00:00 19994330.285000089556 29000000.003999989480 27869999.978999968618 3955474.062000035774 60372.508745203 2024-03-03T12:12:35.585571+00:00 19994330.292999979109 29000000.017000019550 27870000.039000030607 3954826.083999990951 60372.508756673 2024-03-03T12:12:36.576579+00:00 19994330.289999961853 28999999.989999979734 27869999.951000001281 3962382.834999999031 60372.508768333 2024-03-03T12:12:37.583954+00:00 19994330.289999961853 29000000.004000011832 27870000.028000000864 3954463.104000001214 60372.508779808 2024-03-03T12:12:38.575457+00:00 19994330.290000081062 29000000.000000029802 27869999.978000011295 3953595.938999998849 60372.508791463 2024-03-03T12:12:39.582337+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3958678.035999997985 60372.508803122 2024-03-03T12:12:40.589712+00:00 19994330.292999979109 29000000.040999948978 27870000.020999979228 3960213.849000003189 60372.508814598 2024-03-03T12:12:41.581215+00:00 19994330.287999998778 28999999.950000051409 27870000.008999999613 3959309.146999999881 60372.508826251 2024-03-03T12:12:42.588093+00:00 19994330.289000000805 28999999.997999969870 27869999.953000009060 3957278.994999996852 60372.508837727 2024-03-03T12:12:43.579596+00:00 19994330.290999989957 29000000.036000009626 27870000.020000010729 3954948.053999998141 60372.508849386 2024-03-03T12:12:44.586972+00:00 19994330.291000008583 28999999.967999991030 27870000.018999990076 3956573.966000006068 60372.508860856 2024-03-03T12:12:45.577979+00:00 19994330.289999991655 29000000.010999981314 27870000.003000020981 3959354.012999997009 60372.508872516 2024-03-03T12:12:46.585355+00:00 19994330.290000010282 28999999.978000041097 27869999.950999978930 3960695.961999997031 60372.508883986 2024-03-03T12:12:47.576362+00:00 19994330.293999981135 29000000.026000019163 27870000.051999989897 3955886.027000003029 60372.508895645 2024-03-03T12:12:48.583736+00:00 19994330.287000000477 29000000.001999970526 27869999.960000038147 3959807.980000004172 60372.508907115 2024-03-03T12:12:49.574744+00:00 19994330.290000021458 28999999.977999929339 27870000.005999978632 3958853.952000000048 60372.508918774 2024-03-03T12:12:50.582120+00:00 19994330.287999991328 29000000.003000020981 27870000.045000020415 3956532.024999998976 60372.508930428 2024-03-03T12:12:51.588999+00:00 19994330.291999999434 29000000.001000050455 27869999.955999970436 3960126.975999996066 60372.508941904 2024-03-03T12:12:52.580502+00:00 19994330.288000021130 29000000.029999971390 27870000.016000028700 3958282.056000009179 60372.508953563 2024-03-03T12:12:53.587877+00:00 19994330.292999979109 28999999.983999971300 27869999.993999961764 3960104.965999991167 60372.508965033 2024-03-03T12:12:54.578884+00:00 19994330.291000008583 29000000.015000101179 27870000.005000051111 3954211.019999995828 60372.508976693 2024-03-03T12:12:55.586259+00:00 19994330.288999971002 28999999.929999951273 27869999.996999979019 3959182.937000005972 60372.508988169 2024-03-03T12:12:56.577762+00:00 19994330.291000008583 29000000.042999979109 27870000.021000031382 3952012.006999998819 60372.508999822 2024-03-03T12:12:57.584642+00:00 19994330.287000000477 29000000.011000040919 27869999.979999899864 3962676.045000001788 60372.509011298 2024-03-03T12:12:58.576145+00:00 19994330.291000008583 28999999.960000038147 27869999.937000039965 3952489.017000005115 60372.509022952 2024-03-03T12:12:59.583024+00:00 19994330.291000008583 29000000.026999950409 27870000.055999990553 3958777.085999995004 60372.509034427 2024-03-03T12:13:00.574527+00:00 19994330.291000008583 29000000.016000028700 27870000.072000030428 3960006.872999995947 60372.509046087 2024-03-03T12:13:01.581903+00:00 19994330.291999999434 28999999.964999910444 27869999.922999981791 3954475.072999998927 60372.509057741 2024-03-03T12:13:02.588781+00:00 19994330.291999999434 29000000.018000010401 27869999.971000079066 3954679.961000009906 60372.509069216 2024-03-03T12:13:03.580285+00:00 19994330.287000000477 28999999.981000069529 27870000.035999890417 3954667.946999996901 60372.509080870 2024-03-03T12:13:04.587164+00:00 19994330.290000021458 29000000.015999909490 27870000.044000029564 3958112.172999992967 60372.509092346 2024-03-03T12:13:05.578667+00:00 19994330.289999961853 29000000.007000088692 27869999.965000029653 3953524.853000000119 60372.509103999 2024-03-03T12:13:06.585547+00:00 19994330.290000021458 29000000.023999929428 27870000.006999969482 3958625.982000008225 60372.509115475 2024-03-03T12:13:07.577050+00:00 19994330.289000030607 28999999.975000001490 27870000.021000031382 3957480.973999992013 60372.509127134 2024-03-03T12:13:08.584425+00:00 19994330.291000008583 29000000.010000009090 27869999.995000001043 3959944.128999993205 60372.509138605 2024-03-03T12:13:09.575432+00:00 19994330.293999910355 28999999.982999999076 27869999.953999999911 3955345.950000017881 60372.509150264 2024-03-03T12:13:10.582807+00:00 19994330.287999991328 28999999.993000000715 27870000.021000031382 3955843.974000006914 60372.509161734 2024-03-03T12:13:11.573815+00:00 19994330.292000059038 29000000.043000001460 27870000.061999920756 3954755.016999990214 60372.509173393 2024-03-03T12:13:12.581190+00:00 19994330.289000030607 28999999.984000001103 27869999.978000041097 3957446.935999989975 60372.509185047 2024-03-03T12:13:13.588069+00:00 19994330.291000008583 29000000.008000019938 27869999.924000021070 3956090.115999997128 60372.509196523 2024-03-03T12:13:14.579572+00:00 19994330.287999991328 28999999.993999991566 27870000.062999960035 3957003.962999999989 60372.509208182 2024-03-03T12:13:15.586947+00:00 19994330.291000008583 29000000.001000020653 27869999.969999998808 3956668.030000001192 60372.509219652 2024-03-03T12:13:16.577954+00:00 19994330.291999939829 28999999.999000009149 27870000.017000000924 3959149.883000016212 60372.509231312 2024-03-03T12:13:17.585330+00:00 19994330.291000008583 28999999.994999948889 27870000.000000000000 3955292.053999990225 60372.509242781 2024-03-03T12:13:18.576337+00:00 19994330.292000059038 28999999.995000001043 27870000.017000000924 3954599.039999992121 60372.509254441 2024-03-03T12:13:19.583712+00:00 19994330.286999940872 29000000.038000050932 27870000.029000010341 3950748.953000009060 60372.509265917 2024-03-03T12:13:20.575215+00:00 19994330.287999991328 28999999.983999971300 27869999.929999981076 3958022.045000017155 60372.509277571 2024-03-03T12:13:21.582095+00:00 19994330.291000008583 28999999.979000028223 27870000.033000018448 3958764.993999987841 60372.509289224 2024-03-03T12:13:22.588974+00:00 19994330.289000030607 28999999.978999968618 27869999.914999991655 3958217.057000011206 60372.509300700 2024-03-03T12:13:23.580477+00:00 19994330.291999939829 29000000.036000009626 27870000.083000000566 3959131.859999984968 60372.509312360 2024-03-03T12:13:24.587852+00:00 19994330.289000030607 28999999.952999949455 27869999.930999990553 3957836.020000011194 60372.509323829 2024-03-03T12:13:25.578859+00:00 19994330.292999979109 29000000.019000049680 27870000.066999968141 3954668.009999989998 60372.509335489 2024-03-03T12:13:26.586234+00:00 19994330.291000008583 29000000.011000040919 27870000.012000020593 3955785.009000002872 60372.509346965 2024-03-03T12:13:27.577738+00:00 19994330.289000030607 28999999.995000001043 27869999.934000018984 3953403.009000002872 60372.509358618 2024-03-03T12:13:28.584617+00:00 19994330.289999961853 29000000.007999900728 27870000.037999991328 3956587.087999999989 60372.509370094 2024-03-03T12:13:29.576120+00:00 19994330.287999991328 29000000.027000069618 27870000.018000010401 3959024.935000001919 60372.509381748 2024-03-03T12:13:30.582999+00:00 19994330.292999979109 28999999.975000020117 27869999.955999970436 3956554.951000005007 60372.509393224 2024-03-03T12:13:31.574503+00:00 19994330.289000030607 28999999.997999910265 27870000.026000019163 3955022.964999973774 60372.509404883 2024-03-03T12:13:32.581878+00:00 19994330.292000059038 29000000.006000038236 27870000.006999969482 3955800.134000002872 60372.509416536 2024-03-03T12:13:33.588757+00:00 19994330.289999961853 28999999.965000029653 27869999.989000018686 3959917.020999997854 60372.509428012 2024-03-03T12:13:34.580260+00:00 19994330.292000059038 29000000.003000020981 27869999.998999949545 3953379.922000021208 60372.509439671 2024-03-03T12:13:35.587635+00:00 19994330.287999998778 29000000.018000010401 27869999.990000009537 3954279.991999983788 60372.509451142 2024-03-03T12:13:36.578642+00:00 19994330.289999999106 28999999.992999911308 27869999.999000068754 3960238.069999992847 60372.509462801 2024-03-03T12:13:37.586018+00:00 19994330.289000000805 29000000.022000070661 27870000.047999981791 3956855.932000011206 60372.509474271 2024-03-03T12:13:38.577025+00:00 19994330.289999991655 29000000.006999969482 27870000.003999948502 3953621.860000013839 60372.509485931 2024-03-03T12:13:39.584399+00:00 19994330.291000008583 28999999.988999959081 27870000.002000089735 3959831.111999989022 60372.509497406 2024-03-03T12:13:40.575903+00:00 19994330.293999999762 29000000.004000071436 27869999.955999970436 3958270.981000006199 60372.509509060 2024-03-03T12:13:41.582783+00:00 19994330.289000000805 28999999.971999999136 27869999.991999980062 3959649.058999984991 60372.509520536 2024-03-03T12:13:42.574286+00:00 19994330.290999978781 29000000.041000008583 27870000.039999961853 3959714.954999982845 60372.509532189 2024-03-03T12:13:43.581165+00:00 19994330.287000000477 28999999.967999938875 27869999.957000020891 3960310.004000008106 60372.509543849 2024-03-03T12:13:44.588540+00:00 19994330.292000029236 29000000.019999999553 27870000.050000071526 3956706.009000002872 60372.509555319 2024-03-03T12:13:45.579547+00:00 19994330.288999971002 28999999.991000000387 27869999.968999978155 3952800.998000026215 60372.509566979 2024-03-03T12:13:46.586923+00:00 19994330.291000008583 28999999.973000001162 27870000.024999979883 3957340.982999979984 60372.509578454 2024-03-03T12:13:47.578426+00:00 19994330.292999979109 29000000.026999998838 27869999.921999931335 3960033.989000021946 60372.509590108 2024-03-03T12:13:48.585305+00:00 19994330.288000050932 29000000.015999998897 27870000.093000050634 3958485.992999970913 60372.509601584 2024-03-03T12:13:49.576808+00:00 19994330.292999979109 28999999.977000001818 27869999.927000049502 3957967.009999989998 60372.509613243 2024-03-03T12:13:50.584183+00:00 19994330.289999961853 29000000.008999999613 27869999.993999961764 3956375.959000051022 60372.509624713 2024-03-03T12:13:51.575190+00:00 19994330.288000050932 28999999.986000001431 27870000.029999971390 3953045.050999999046 60372.509636372 2024-03-03T12:13:52.582566+00:00 19994330.287000000477 29000000.000999990851 27869999.968000050634 3952599.011999965180 60372.509647842 2024-03-03T12:13:53.573573+00:00 19994330.292999979109 28999999.979000028223 27870000.008999999613 3954332.021000028122 60372.509659502 2024-03-03T12:13:54.580948+00:00 19994330.288999971002 29000000.018000010401 27870000.052999999374 3955458.004999995232 60372.509671155 2024-03-03T12:13:55.587827+00:00 19994330.291000008583 29000000.032999988645 27869999.967999998480 3952355.944000006188 60372.509682631 2024-03-03T12:13:56.579331+00:00 19994330.293000038713 28999999.977000001818 27869999.973000001162 3962500.176999986172 60372.509694290 2024-03-03T12:13:57.586706+00:00 19994330.289999961853 28999999.992999970913 27869999.984999999404 3957465.884000002872 60372.509705761 2024-03-03T12:13:58.577713+00:00 19994330.290000021458 29000000.013000011444 27870000.039999991655 3955888.041000009049 60372.509717420 2024-03-03T12:13:59.585088+00:00 19994330.289999961853 29000000.000000000000 27869999.984000001103 3956764.962999999989 60372.509728896 2024-03-03T12:14:00.576591+00:00 19994330.289000030607 28999999.995999988168 27870000.048000011593 3955061.028999983799 60372.509740549 2024-03-03T12:14:01.583470+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3962685.930999993812 60372.509752025 2024-03-03T12:14:02.574974+00:00 19994330.289999961853 29000000.006999969482 27870000.011000011116 3953275.981000006199 60372.509763685 2024-03-03T12:14:03.582349+00:00 19994330.294999960810 29000000.017000079155 27870000.065999981016 3959778.045000017155 60372.509775154 2024-03-03T12:14:04.573356+00:00 19994330.287000060081 28999999.951999899000 27869999.921999990940 3955909.028999983799 60372.509786814 2024-03-03T12:14:05.580731+00:00 19994330.291999939829 29000000.043000098318 27870000.013000011444 3951806.013999999035 60372.509798468 2024-03-03T12:14:06.587611+00:00 19994330.291000008583 28999999.974999900907 27869999.995000001043 3952445.000999987125 60372.509809943 2024-03-03T12:14:07.579114+00:00 19994330.287000060081 29000000.011000040919 27870000.028000000864 3953205.957000017166 60372.509821597 2024-03-03T12:14:08.585992+00:00 19994330.287999991328 28999999.981999989599 27869999.941999968141 3953774.913999975193 60372.509833073 2024-03-03T12:14:09.577496+00:00 19994330.291000008583 29000000.016999959946 27870000.024000048637 3955691.082000017166 60372.509844726 2024-03-03T12:14:10.584375+00:00 19994330.292999979109 29000000.014000058174 27869999.980999950320 3959256.873000026215 60372.509856202 2024-03-03T12:14:11.575879+00:00 19994330.291999939829 28999999.973000049591 27869999.976000070572 3955798.042999982834 60372.509867862 2024-03-03T12:14:12.583253+00:00 19994330.287000060081 29000000.014999989420 27870000.061999920756 3956650.184000014793 60372.509879332 2024-03-03T12:14:13.574261+00:00 19994330.292000059038 29000000.013999938965 27869999.968999978155 3957951.944000006188 60372.509890991 2024-03-03T12:14:14.581636+00:00 19994330.287999991328 28999999.993000030518 27869999.981000069529 3958459.008999944199 60372.509902461 2024-03-03T12:14:15.572643+00:00 19994330.291999939829 28999999.970000028610 27870000.029999971390 3956152.933000028133 60372.509914121 2024-03-03T12:14:16.580018+00:00 19994330.287999991328 29000000.005999919027 27869999.990000009537 3955646.968999981880 60372.509925780 2024-03-03T12:14:17.587393+00:00 19994330.292000059038 29000000.007000088692 27870000.009999990463 3949545.049000024796 60372.509937250 2024-03-03T12:14:18.578401+00:00 19994330.291999939829 28999999.974999900907 27869999.996999979019 3955914.959999979008 60372.509948909 2024-03-03T12:14:19.585776+00:00 19994330.290000081062 29000000.020000100136 27869999.970000028610 3957527.992000042927 60372.509960379 2024-03-03T12:14:20.576783+00:00 19994330.289999961853 29000000.030999898911 27870000.019000049680 3957889.074000000954 60372.509972039 2024-03-03T12:14:21.584158+00:00 19994330.292999979109 28999999.978999990970 27869999.992999911308 3957982.064999998081 60372.509983514 2024-03-03T12:14:22.575662+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3952395.965999960899 60372.509995168 2024-03-03T12:14:23.582541+00:00 19994330.286000009626 28999999.995000001043 27869999.987000111490 3958165.893000007141 60372.510006644 2024-03-03T12:14:24.574044+00:00 19994330.291000008583 29000000.015000000596 27870000.038999918848 3955794.027000010014 60372.510018304 2024-03-03T12:14:25.581419+00:00 19994330.289999961853 28999999.979999989271 27869999.967000011355 3954896.037000000011 60372.510029957 2024-03-03T12:14:26.588298+00:00 19994330.292000059038 29000000.013000011444 27869999.978999968618 3953483.962999999989 60372.510041433 2024-03-03T12:14:27.579801+00:00 19994330.294999960810 28999999.989999979734 27870000.007000088692 3952967.982999979984 60372.510053087 2024-03-03T12:14:28.586681+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3960370.058000028133 60372.510064562 2024-03-03T12:14:29.578184+00:00 19994330.291999999434 28999999.978000018746 27869999.940999981016 3960271.886999965180 60372.510076216 2024-03-03T12:14:30.585063+00:00 19994330.285999998450 28999999.987999979407 27870000.018000010401 3960839.086000024807 60372.510087692 2024-03-03T12:14:31.576566+00:00 19994330.291000008583 29000000.047999981791 27870000.062000039965 3956717.061999977101 60372.510099351 2024-03-03T12:14:32.583941+00:00 19994330.287000000477 28999999.970000028610 27869999.925000000745 3955050.875000000000 60372.510110821 2024-03-03T12:14:33.574949+00:00 19994330.291999999434 29000000.019999980927 27870000.039000000805 3954213.030000030994 60372.510122481 2024-03-03T12:14:34.582324+00:00 19994330.293000001460 28999999.985000010580 27869999.942999999970 3959932.041000009049 60372.510133951 2024-03-03T12:14:35.573330+00:00 19994330.291000008583 29000000.015999969095 27870000.055999990553 3956630.064999998081 60372.510145610 2024-03-03T12:14:36.580706+00:00 19994330.289999991655 28999999.990000009537 27869999.984000001103 3958123.995999991894 60372.510157264 2024-03-03T12:14:37.587586+00:00 19994330.286000009626 28999999.967000011355 27869999.969999998808 3955685.906000018120 60372.510168740 2024-03-03T12:14:38.579089+00:00 19994330.291999999434 29000000.028000060469 27870000.021000001580 3957825.106999992859 60372.510180399 2024-03-03T12:14:39.586464+00:00 19994330.290999978781 29000000.005999919027 27870000.039999991655 3961231.959999979008 60372.510191869 2024-03-03T12:14:40.577471+00:00 19994330.286000009626 29000000.014999989420 27869999.963000029325 3954595.905000030994 60372.510203528 2024-03-03T12:14:41.584846+00:00 19994330.293999969959 28999999.938000079244 27870000.009999990463 3955697.058999956120 60372.510214998 2024-03-03T12:14:42.575853+00:00 19994330.294000029564 29000000.038999918848 27869999.976000010967 3954092.011000037193 60372.510226658 2024-03-03T12:14:43.583228+00:00 19994330.291000008583 29000000.012000080198 27870000.043999969959 3953772.015999972820 60372.510238133 2024-03-03T12:14:44.574732+00:00 19994330.289999961853 28999999.981999989599 27869999.967999991030 3953236.000999987125 60372.510249787 2024-03-03T12:14:45.581611+00:00 19994330.288000050932 28999999.995000001043 27869999.977000001818 3956993.988000034820 60372.510261263 2024-03-03T12:14:46.573114+00:00 19994330.287999991328 29000000.033999919891 27870000.038000050932 3953106.973999977112 60372.510272916 2024-03-03T12:14:47.579993+00:00 19994330.288999971002 29000000.022000070661 27870000.008999940008 3956622.938000022899 60372.510284576 2024-03-03T12:14:48.587369+00:00 19994330.293000038713 28999999.967000011355 27870000.019000049680 3951701.976999998093 60372.510296046 2024-03-03T12:14:49.578376+00:00 19994330.290999948978 28999999.975999951363 27870000.004999998957 3951035.970999956131 60372.510307705 2024-03-03T12:14:50.585751+00:00 19994330.293000038713 29000000.047000050545 27869999.942000031471 3954404.070000051986 60372.510319181 2024-03-03T12:14:51.577254+00:00 19994330.288999971002 28999999.952999949455 27869999.979999899864 3955701.001999973785 60372.510330835 2024-03-03T12:14:52.584133+00:00 19994330.289000030607 29000000.021000031382 27870000.022999998182 3954916.950999975204 60372.510342311 2024-03-03T12:14:53.575636+00:00 19994330.289999961853 28999999.983999971300 27869999.988000039011 3953089.064000010025 60372.510353970 2024-03-03T12:14:54.583012+00:00 19994330.287000000477 29000000.042000059038 27870000.004999998957 3954656.960000038147 60372.510365440 2024-03-03T12:14:55.574019+00:00 19994330.291000008583 28999999.962999939919 27870000.062999960035 3955374.034999967087 60372.510377100 2024-03-03T12:14:56.581393+00:00 19994330.289999961853 28999999.993999961764 27869999.893000010401 3956858.082000017166 60372.510388569 2024-03-03T12:14:57.572401+00:00 19994330.294000029564 29000000.006000038236 27870000.047000050545 3954668.925999999046 60372.510400229 2024-03-03T12:14:58.579776+00:00 19994330.289000030607 29000000.015999998897 27869999.991999980062 3957681.075999975204 60372.510411883 2024-03-03T12:14:59.586656+00:00 19994330.287999991328 28999999.971999999136 27869999.958000060171 3958341.968999981880 60372.510423359 2024-03-03T12:15:00.578161+00:00 19994330.294000029564 29000000.052000001073 27870000.066999908537 3954333.045000075828 60372.510435012 2024-03-03T12:15:01.585038+00:00 19994330.286000009626 28999999.956000000238 27870000.018000010401 3955681.941999911796 60372.510446488 2024-03-03T12:15:02.576541+00:00 19994330.291999939829 29000000.004999998957 27869999.945000048727 3957358.963000059128 60372.510458147 2024-03-03T12:15:03.583917+00:00 19994330.291000008583 28999999.983000010252 27870000.039000030607 3955267.008000016212 60372.510469617 2024-03-03T12:15:04.574924+00:00 19994330.289000030607 29000000.039999991655 27870000.068999890238 3952977.135999917984 60372.510481277 2024-03-03T12:15:05.582299+00:00 19994330.291000008583 28999999.997999999672 27869999.925999999046 3954102.897000073921 60372.510492752 2024-03-03T12:15:06.573802+00:00 19994330.291999939829 28999999.972999989986 27869999.989000078291 3954203.062999964226 60372.510504406 2024-03-03T12:15:07.580681+00:00 19994330.290000081062 29000000.028999980539 27870000.008999940008 3951114.850000023842 60372.510515882 2024-03-03T12:15:08.572184+00:00 19994330.289999961853 28999999.993000030518 27870000.024999979883 3952106.983999968041 60372.510527541 2024-03-03T12:15:09.579560+00:00 19994330.289000030607 28999999.995999988168 27869999.959000110626 3956647.119000076782 60372.510539195 2024-03-03T12:15:10.586439+00:00 19994330.289999961853 28999999.967999991030 27870000.035000000149 3952992.993999958038 60372.510550671 2024-03-03T12:15:11.577942+00:00 19994330.289999961853 29000000.027000010014 27869999.960999999195 3956188.893999934196 60372.510562324 2024-03-03T12:15:12.584821+00:00 19994330.292000059038 29000000.008000019938 27870000.047999989241 3958728.033000112046 60372.510573794 2024-03-03T12:15:13.575828+00:00 19994330.292999979109 29000000.000999990851 27869999.991000000387 3950183.036999940872 60372.510585454 2024-03-03T12:15:14.583204+00:00 19994330.287999991328 28999999.990000009537 27869999.966000020504 3955951.083000063896 60372.510596930 2024-03-03T12:15:15.574707+00:00 19994330.289999961853 28999999.992999970913 27870000.012999981642 3955682.019999980927 60372.510608583 2024-03-03T12:15:16.581586+00:00 19994330.287999991328 29000000.032999988645 27870000.025000009686 3955316.861999989022 60372.510620059 2024-03-03T12:15:17.573089+00:00 19994330.290000081062 29000000.001999970526 27869999.997000008821 3956295.092999935150 60372.510631718 2024-03-03T12:15:18.580464+00:00 19994330.288999918848 28999999.949000000954 27869999.973999980837 3954024.979000092018 60372.510643372 2024-03-03T12:15:19.587344+00:00 19994330.295000080019 29000000.017000079155 27870000.012000020593 3956677.016999959946 60372.510654848 2024-03-03T12:15:20.578847+00:00 19994330.286999940872 28999999.973999980837 27869999.951999958605 3952986.991999983788 60372.510666507 2024-03-03T12:15:21.586222+00:00 19994330.291000008583 29000000.018999930471 27870000.098000049591 3950738.962000011932 60372.510677977 2024-03-03T12:15:22.577229+00:00 19994330.289000000805 29000000.021000031382 27869999.919999960810 3955622.993999958038 60372.510689637 2024-03-03T12:15:23.584605+00:00 19994330.296000000089 28999999.958000060171 27870000.003000020981 3956131.052000045776 60372.510701107 2024-03-03T12:15:24.575612+00:00 19994330.285999998450 29000000.069000009447 27870000.054000020027 3953483.014999986161 60372.510712766 2024-03-03T12:15:25.582987+00:00 19994330.289999999106 28999999.946999911219 27869999.969999969006 3953633.924000024796 60372.510724236 2024-03-03T12:15:26.573994+00:00 19994330.290999989957 29000000.022999998182 27869999.984000030905 3951882.993999958038 60372.510735895 2024-03-03T12:15:27.581369+00:00 19994330.290000010282 28999999.971999999136 27870000.028999980539 3954051.050000071991 60372.510747366 2024-03-03T12:15:28.572377+00:00 19994330.293000001460 29000000.009000059217 27869999.998000029474 3954296.969999908935 60372.510759025 2024-03-03T12:15:29.579752+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3959874.973000050057 60372.510770679 2024-03-03T12:15:30.586631+00:00 19994330.293000008911 29000000.054000020027 27869999.983999971300 3957321.082000017166 60372.510782154 2024-03-03T12:15:31.578134+00:00 19994330.287000000477 28999999.984999898821 27869999.973999980837 3950798.883000016212 60372.510793814 2024-03-03T12:15:32.585509+00:00 19994330.287999991328 28999999.971000079066 27869999.985000010580 3947120.136999965180 60372.510805284 2024-03-03T12:15:33.576517+00:00 19994330.292000029236 29000000.013999938965 27870000.018999930471 3952097.922999978065 60372.510816943 2024-03-03T12:15:34.583892+00:00 19994330.289999991655 29000000.004000071436 27870000.029000040144 3955616.049999951851 60372.510828419 2024-03-03T12:15:35.575395+00:00 19994330.288000021130 29000000.024999998510 27869999.996999979019 3954552.922000051010 60372.510840073 2024-03-03T12:15:36.582274+00:00 19994330.294999960810 28999999.942000001669 27869999.971000079066 3955762.006999969017 60372.510851549 2024-03-03T12:15:37.573778+00:00 19994330.290000021458 29000000.055999990553 27870000.057999968529 3953138.060000061989 60372.510863202 2024-03-03T12:15:38.580656+00:00 19994330.290000021458 28999999.978000000119 27869999.995999928564 3952657.008999944199 60372.510874678 2024-03-03T12:15:39.572160+00:00 19994330.291999999434 29000000.045999988914 27869999.967000011355 3955802.991000055801 60372.510886332 2024-03-03T12:15:40.579039+00:00 19994330.287999991328 28999999.969000011683 27870000.007000088692 3960045.955999969970 60372.510897991 2024-03-03T12:15:41.586414+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3961263.000000000000 60372.510909461 2024-03-03T12:15:42.577421+00:00 19994330.292999979109 28999999.978999998420 27870000.011000040919 3960093.090000032913 60372.510921120 2024-03-03T12:15:43.584797+00:00 19994330.291999999434 29000000.033000018448 27870000.060999989510 3956911.930999993812 60372.510932596 2024-03-03T12:15:44.576299+00:00 19994330.288000050932 29000000.000000000000 27869999.984999898821 3961282.075999975204 60372.510944250 2024-03-03T12:15:45.583179+00:00 19994330.291999999434 28999999.995000001043 27869999.979000091553 3956387.944000006188 60372.510955725 2024-03-03T12:15:46.574681+00:00 19994330.291000008583 29000000.008999999613 27870000.015999909490 3960860.990999937057 60372.510967379 2024-03-03T12:15:47.581560+00:00 19994330.287000000477 28999999.979999959469 27869999.988000039011 3952236.968000053894 60372.510978855 2024-03-03T12:15:48.573064+00:00 19994330.287999991328 28999999.989000018686 27869999.988999959081 3957110.062999964226 60372.510990514 2024-03-03T12:15:49.580439+00:00 19994330.289999961853 29000000.015999969095 27870000.015000000596 3958347.990000010002 60372.511001985 2024-03-03T12:15:50.571447+00:00 19994330.291000008583 29000000.003000020981 27869999.988000001758 3952019.960000038147 60372.511013638 2024-03-03T12:15:51.578326+00:00 19994330.297000050545 29000000.002000030130 27869999.984000008553 3956533.065999985207 60372.511025297 2024-03-03T12:15:52.585701+00:00 19994330.286000009626 28999999.982999980450 27869999.991999998689 3955677.996999979019 60372.511036773 2024-03-03T12:15:53.577205+00:00 19994330.291999939829 29000000.037999991328 27870000.037000000477 3952956.034000039101 60372.511048427 2024-03-03T12:15:54.584083+00:00 19994330.289999961853 28999999.963999990374 27869999.960999999195 3956241.914000033867 60372.511059903 2024-03-03T12:15:55.575587+00:00 19994330.289000030607 29000000.024000048637 27870000.055000010878 3963393.006999969017 60372.511071556 2024-03-03T12:15:56.582466+00:00 19994330.287999991328 28999999.985999941826 27869999.930999990553 3951620.975999950897 60372.511083032 2024-03-03T12:15:57.573969+00:00 19994330.292000059038 28999999.995000001043 27870000.004999998957 3952841.019000052940 60372.511094686 2024-03-03T12:15:58.580848+00:00 19994330.291999939829 28999999.999000068754 27870000.001999970526 3954403.988000034820 60372.511106161 2024-03-03T12:15:59.572352+00:00 19994330.291000008583 29000000.001999970526 27870000.048000041395 3958358.008999944199 60372.511117815 2024-03-03T12:16:00.579231+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3958142.039000033867 60372.511129475 2024-03-03T12:16:01.586606+00:00 19994330.287000060081 28999999.988000039011 27870000.008999999613 3959221.898999928962 60372.511140944 2024-03-03T12:16:02.577613+00:00 19994330.291000008583 28999999.991999980062 27869999.988999959081 3959275.032000064850 60372.511152604 2024-03-03T12:16:03.584988+00:00 19994330.286999940872 29000000.010999921709 27869999.990000009537 3954745.044000030030 60372.511164080 2024-03-03T12:16:04.576491+00:00 19994330.291000008583 29000000.003000020981 27870000.073000010103 3953978.916999936104 60372.511175734 2024-03-03T12:16:05.583371+00:00 19994330.289000030607 29000000.017000079155 27869999.952000018209 3954793.027999997139 60372.511187209 2024-03-03T12:16:06.574874+00:00 19994330.294000029564 28999999.969999909401 27870000.028000000864 3954991.013000010978 60372.511198869 2024-03-03T12:16:07.582249+00:00 19994330.291999939829 29000000.032999988645 27870000.027000010014 3954785.075000048149 60372.511210339 2024-03-03T12:16:08.573256+00:00 19994330.289000030607 28999999.990000009537 27869999.944999929518 3956157.939000010025 60372.511221998 2024-03-03T12:16:09.580632+00:00 19994330.286999940872 28999999.967000011355 27869999.970000028610 3958083.975999950897 60372.511233468 2024-03-03T12:16:10.571639+00:00 19994330.291000008583 29000000.013000011444 27870000.095000028610 3958558.080000042915 60372.511245128 2024-03-03T12:16:11.579014+00:00 19994330.292000059038 29000000.014000058174 27869999.944999929518 3957680.972000002861 60372.511256781 2024-03-03T12:16:12.585893+00:00 19994330.287999991328 28999999.991999998689 27870000.032999988645 3959643.933999896049 60372.511268257 2024-03-03T12:16:13.577396+00:00 19994330.289000030607 29000000.024000000209 27869999.949000000954 3957568.121000051033 60372.511279911 2024-03-03T12:16:14.584275+00:00 19994330.292999979109 28999999.958999991417 27870000.005000110716 3955204.894000052940 60372.511291387 2024-03-03T12:16:15.575779+00:00 19994330.291999939829 29000000.039000000805 27869999.981999989599 3957956.077999948990 60372.511303040 2024-03-03T12:16:16.582658+00:00 19994330.289999999106 28999999.985999990255 27870000.006999969482 3961227.868000030983 60372.511314516 2024-03-03T12:16:17.574161+00:00 19994330.289000000805 29000000.039000000805 27870000.022999998182 3959165.064000010025 60372.511326175 2024-03-03T12:16:18.581536+00:00 19994330.289000000805 28999999.953999999911 27869999.967000011355 3961659.024999976158 60372.511337645 2024-03-03T12:16:19.572543+00:00 19994330.289000000805 29000000.012000020593 27870000.041999939829 3957479.049999951851 60372.511349305 2024-03-03T12:16:20.579919+00:00 19994330.290000010282 28999999.981999959797 27869999.977000001818 3961986.915000081062 60372.511360775 2024-03-03T12:16:21.570926+00:00 19994330.291999999434 29000000.020000040531 27869999.991999980062 3958110.046999930870 60372.511372434 2024-03-03T12:16:22.578301+00:00 19994330.295000020415 28999999.997999969870 27870000.026000019163 3949394.973999977112 60372.511384088 2024-03-03T12:16:23.585180+00:00 19994330.289999991655 28999999.960000038147 27869999.940999981016 3955603.054000020027 60372.511395563 2024-03-03T12:16:24.576683+00:00 19994330.287000000477 29000000.014999989420 27869999.993000030518 3954661.963999987114 60372.511407217 2024-03-03T12:16:25.583562+00:00 19994330.292999979109 29000000.027000010014 27870000.014999989420 3953823.968000053894 60372.511418693 2024-03-03T12:16:26.575066+00:00 19994330.288000021130 28999999.981999989599 27870000.054000020027 3953657.018999934196 60372.511430352 2024-03-03T12:16:27.582441+00:00 19994330.287999991328 29000000.011999960989 27869999.978000000119 3956906.034000039101 60372.511441822 2024-03-03T12:16:28.573448+00:00 19994330.291999999434 29000000.003000020981 27870000.024000000209 3954482.929000020027 60372.511453482 2024-03-03T12:16:29.580823+00:00 19994330.289999991655 28999999.998000029474 27869999.969999998808 3956840.074999928009 60372.511464952 2024-03-03T12:16:30.571831+00:00 19994330.291999999434 29000000.009999990463 27870000.021999999881 3955962.060000061989 60372.511476611 2024-03-03T12:16:31.579205+00:00 19994330.288000050932 28999999.996999979019 27870000.015000000596 3958269.011999965180 60372.511488265 2024-03-03T12:16:32.586085+00:00 19994330.292999979109 28999999.990000009537 27869999.953000009060 3953546.661000012886 60372.511499741 2024-03-03T12:16:33.577588+00:00 19994330.288999971002 29000000.034999970347 27869999.979999989271 3954893.189000010025 60372.511511400 2024-03-03T12:16:34.584962+00:00 19994330.289000030607 28999999.944000009447 27870000.006999999285 3959949.001000047196 60372.511522870 2024-03-03T12:16:35.575971+00:00 19994330.289999961853 28999999.978000041097 27869999.997999999672 3957933.128999948967 60372.511534530 2024-03-03T12:16:36.583346+00:00 19994330.290000021458 29000000.070999979973 27870000.072999980301 3957655.981999992859 60372.511546005 2024-03-03T12:16:37.574849+00:00 19994330.291000008583 28999999.978000041097 27869999.939000010490 3958691.945000051986 60372.511557659 2024-03-03T12:16:38.581728+00:00 19994330.291000008583 28999999.998999949545 27870000.043000038713 3957081.997999907006 60372.511569135 2024-03-03T12:16:39.573231+00:00 19994330.291999999434 28999999.985000010580 27869999.956999961287 3958355.987000108231 60372.511580794 2024-03-03T12:16:40.580606+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3958244.065999985207 60372.511592264 2024-03-03T12:16:41.571614+00:00 19994330.290000021458 28999999.998000029474 27870000.005999978632 3956718.959999918938 60372.511603918 2024-03-03T12:16:42.578493+00:00 19994330.289000030607 29000000.024999979883 27869999.978000041097 3956104.944000006188 60372.511615577 2024-03-03T12:16:43.585868+00:00 19994330.290999889374 29000000.017000079155 27870000.033999979496 3958472.001000047196 60372.511627047 2024-03-03T12:16:44.576875+00:00 19994330.289000030607 28999999.984999898821 27869999.978999968618 3958272.052999972831 60372.511638707 2024-03-03T12:16:45.584251+00:00 19994330.292000059038 28999999.996000051498 27869999.989000018686 3957852.019999980927 60372.511650182 2024-03-03T12:16:46.575754+00:00 19994330.292999979109 29000000.011999960989 27870000.051000058651 3956303.917000054847 60372.511661836 2024-03-03T12:16:47.582633+00:00 19994330.291000008583 29000000.002000089735 27869999.978999968618 3959168.039999961853 60372.511673312 2024-03-03T12:16:48.574136+00:00 19994330.286999940872 28999999.987999919802 27869999.990999940783 3958668.988999962807 60372.511684965 2024-03-03T12:16:49.581015+00:00 19994330.291000008583 29000000.030000001192 27870000.022000070661 3961869.974000095855 60372.511696441 2024-03-03T12:16:50.572518+00:00 19994330.290000081062 28999999.964999999851 27869999.990999940783 3957515.071999907028 60372.511708095 2024-03-03T12:16:51.579398+00:00 19994330.288999918848 29000000.011999990791 27870000.026000019163 3957664.987000108231 60372.511719570 2024-03-03T12:16:52.570900+00:00 19994330.290000081062 28999999.988000009209 27869999.978000041097 3956548.002999901772 60372.511731230 2024-03-03T12:16:53.578276+00:00 19994330.292999979109 28999999.977999988943 27869999.951999899000 3958821.022000073921 60372.511742884 2024-03-03T12:16:54.585155+00:00 19994330.288999918848 28999999.998000029474 27869999.986000061035 3957841.010999917984 60372.511754360 2024-03-03T12:16:55.576659+00:00 19994330.291000008583 29000000.014999989420 27870000.008999940008 3954996.934000014793 60372.511766013 2024-03-03T12:16:56.583538+00:00 19994330.290000081062 28999999.962000008672 27869999.999000068754 3958857.016000031959 60372.511777489 2024-03-03T12:16:57.575041+00:00 19994330.291000008583 29000000.040999978781 27870000.026000019163 3960112.075999975204 60372.511789143 2024-03-03T12:16:58.581920+00:00 19994330.286999940872 28999999.995999988168 27869999.990000009537 3956942.879000068177 60372.511800618 2024-03-03T12:16:59.573423+00:00 19994330.291000008583 29000000.022000011057 27870000.043999910355 3959879.042999982834 60372.511812272 2024-03-03T12:17:00.580303+00:00 19994330.291000008583 28999999.968999978155 27869999.981000069529 3956689.003999948967 60372.511823748 2024-03-03T12:17:01.571806+00:00 19994330.289999961853 29000000.015000049025 27869999.988999959081 3951132.080000042915 60372.511835407 2024-03-03T12:17:02.579181+00:00 19994330.292999979109 29000000.030999958515 27869999.977000001818 3955120.972000002861 60372.511846877 2024-03-03T12:17:03.570188+00:00 19994330.289000030607 29000000.004000011832 27870000.047000050545 3953804.965999960899 60372.511858537 2024-03-03T12:17:04.577562+00:00 19994330.289000030607 28999999.956000030041 27869999.992999911308 3957634.042000054847 60372.511870191 2024-03-03T12:17:05.584443+00:00 19994330.289000030607 29000000.032999988645 27870000.037000060081 3957917.957999945153 60372.511881666 2024-03-03T12:17:06.575946+00:00 19994330.289999961853 28999999.991000000387 27869999.947000000626 3954694.070000051986 60372.511893325 2024-03-03T12:17:07.583321+00:00 19994330.289999961853 28999999.972999930382 27870000.015999998897 3956072.893000000156 60372.511904796 2024-03-03T12:17:08.574328+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3958359.983000000939 60372.511916455 2024-03-03T12:17:09.581703+00:00 19994330.292000059038 29000000.008000019938 27870000.025000009686 3957604.961999998894 60372.511927925 2024-03-03T12:17:10.572711+00:00 19994330.291000001132 28999999.999000068754 27869999.952000010759 3953414.986000000965 60372.511939584 2024-03-03T12:17:11.580086+00:00 19994330.291000001132 28999999.992999911308 27870000.031999979168 3953817.080999996979 60372.511951054 2024-03-03T12:17:12.571093+00:00 19994330.287999998778 29000000.011000040919 27869999.985000010580 3955698.077000002842 60372.511962714 2024-03-03T12:17:13.578468+00:00 19994330.290999989957 29000000.011000040919 27869999.972999989986 3957175.901999998838 60372.511974367 2024-03-03T12:17:14.585347+00:00 19994330.291000008583 29000000.008999940008 27870000.057000011206 3959813.017000000924 60372.511985843 2024-03-03T12:17:15.576850+00:00 19994330.287999991328 28999999.953000068665 27869999.957000020891 3955254.045999995898 60372.511997503 2024-03-03T12:17:16.584226+00:00 19994330.293000008911 29000000.007999900728 27870000.013999998569 3957656.944000006188 60372.512008972 2024-03-03T12:17:17.575233+00:00 19994330.291999999434 29000000.022000070661 27870000.006999969482 3953279.009999997914 60372.512020632 2024-03-03T12:17:18.582608+00:00 19994330.287999991328 28999999.998999949545 27869999.984000030905 3954645.066000000108 60372.512032108 2024-03-03T12:17:19.574111+00:00 19994330.293000008911 28999999.980000019073 27870000.019999980927 3955280.927000001073 60372.512043762 2024-03-03T12:17:20.580990+00:00 19994330.285000000149 28999999.993999961764 27870000.023999989033 3956421.061999998987 60372.512055237 2024-03-03T12:17:21.572495+00:00 19994330.291000008583 29000000.020000100136 27870000.004999998957 3956305.967000000179 60372.512066897 2024-03-03T12:17:22.579869+00:00 19994330.289999991655 29000000.009999990463 27869999.969000041485 3952456.979000002146 60372.512078367 2024-03-03T12:17:23.570876+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3957219.017999999225 60372.512090026 2024-03-03T12:17:24.578251+00:00 19994330.291000008583 29000000.014999989420 27870000.055000010878 3956882.943999990821 60372.512101680 2024-03-03T12:17:25.585130+00:00 19994330.293999969959 29000000.013999938965 27870000.057999968529 3959633.078000009060 60372.512113155 2024-03-03T12:17:26.576634+00:00 19994330.289000030607 28999999.964999999851 27869999.921000000089 3957432.938999996055 60372.512124809 2024-03-03T12:17:27.583513+00:00 19994330.287999991328 29000000.013000000268 27870000.006999969482 3959971.078999996185 60372.512136285 2024-03-03T12:17:28.575016+00:00 19994330.291999999434 29000000.019999999553 27869999.975000020117 3957155.933000013232 60372.512147944 2024-03-03T12:17:29.582391+00:00 19994330.287999991328 28999999.989000011235 27869999.998999949545 3960023.062999994028 60372.512159415 2024-03-03T12:17:30.573398+00:00 19994330.289000030607 28999999.956000000238 27870000.015000101179 3959404.901999995112 60372.512171074 2024-03-03T12:17:31.580773+00:00 19994330.290999948978 29000000.009999990463 27870000.015999909490 3957850.003000006080 60372.512182544 2024-03-03T12:17:32.571781+00:00 19994330.291000008583 29000000.011999990791 27870000.002000089735 3956538.106999992859 60372.512194203 2024-03-03T12:17:33.579155+00:00 19994330.291999999434 28999999.999000009149 27870000.014999989420 3957160.056000009179 60372.512205673 2024-03-03T12:17:34.570163+00:00 19994330.290000021458 29000000.014999989420 27869999.997999910265 3955588.927999988198 60372.512217333 2024-03-03T12:17:35.577538+00:00 19994330.287000000477 29000000.005999978632 27869999.998000029474 3959118.933999999892 60372.512228992 2024-03-03T12:17:36.584914+00:00 19994330.292000059038 28999999.989000018686 27869999.968999978155 3957988.071000009775 60372.512240462 2024-03-03T12:17:37.575921+00:00 19994330.290999889374 29000000.000000000000 27870000.011000040919 3956174.056999995839 60372.512252121 2024-03-03T12:17:38.583296+00:00 19994330.292000059038 28999999.995000001043 27870000.028000000864 3956840.856999992859 60372.512263591 2024-03-03T12:17:39.574303+00:00 19994330.287999991328 29000000.032999988645 27869999.983999971300 3958351.043000013102 60372.512275251 2024-03-03T12:17:40.581679+00:00 19994330.292000059038 28999999.951000031084 27869999.968000050634 3957066.060999989975 60372.512286726 2024-03-03T12:17:41.573182+00:00 19994330.289999961853 29000000.017999950796 27870000.006000038236 3953934.921000003815 60372.512298380 2024-03-03T12:17:42.580061+00:00 19994330.289999961853 29000000.004000011832 27870000.033999919891 3955464.916999996174 60372.512309856 2024-03-03T12:17:43.571564+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3959465.074000000954 60372.512321515 2024-03-03T12:17:44.578939+00:00 19994330.287999991328 29000000.027000069618 27870000.030000001192 3955320.006999998819 60372.512332986 2024-03-03T12:17:45.569946+00:00 19994330.294000029564 28999999.997999910265 27869999.967000000179 3959685.055999993812 60372.512344645 2024-03-03T12:17:46.577321+00:00 19994330.286999940872 28999999.985000010580 27869999.962999988347 3959392.967000008095 60372.512356299 2024-03-03T12:17:47.584201+00:00 19994330.294000029564 29000000.036000009626 27870000.040000010282 3960299.031000018120 60372.512367774 2024-03-03T12:17:48.575704+00:00 19994330.292999979109 28999999.975999951363 27870000.008999988437 3951780.938999981154 60372.512379428 2024-03-03T12:17:49.582583+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3961611.044000000227 60372.512390904 2024-03-03T12:17:50.574086+00:00 19994330.290000081062 29000000.019000049680 27870000.055000010878 3956592.006999998819 60372.512402557 2024-03-03T12:17:51.580965+00:00 19994330.287999991328 29000000.031999949366 27869999.993999991566 3962217.948000013828 60372.512414033 2024-03-03T12:17:52.572468+00:00 19994330.291000008583 28999999.973000049591 27869999.927000019699 3961881.032999991905 60372.512425693 2024-03-03T12:17:53.579844+00:00 19994330.287999991328 29000000.008000019938 27870000.016999989748 3956214.044999986887 60372.512437162 2024-03-03T12:17:54.570851+00:00 19994330.291000008583 28999999.971999999136 27870000.017000019550 3958207.914000004996 60372.512448822 2024-03-03T12:17:55.578226+00:00 19994330.293999910355 28999999.996999979019 27870000.000000000000 3960179.973000019789 60372.512460292 2024-03-03T12:17:56.569234+00:00 19994330.288000110537 29000000.039999961853 27870000.065999981016 3951950.075999975204 60372.512471952 2024-03-03T12:17:57.576609+00:00 19994330.291000008583 28999999.963999990374 27869999.949000000954 3961325.016000003088 60372.512483605 2024-03-03T12:17:58.583488+00:00 19994330.289999961853 29000000.004000071436 27870000.022999998182 3960269.957000017166 60372.512495081 2024-03-03T12:17:59.574991+00:00 19994330.289000030607 29000000.011999960989 27869999.962000008672 3959610.993999987841 60372.512506740 2024-03-03T12:18:00.582366+00:00 19994330.290999889374 28999999.998000029474 27870000.009999990463 3960426.953999996185 60372.512518210 2024-03-03T12:18:01.573373+00:00 19994330.290000081062 28999999.982999920845 27869999.978999968618 3957900.101000010967 60372.512529870 2024-03-03T12:18:02.580748+00:00 19994330.291000008583 28999999.989000078291 27870000.035000029951 3956305.020000011194 60372.512541340 2024-03-03T12:18:03.571756+00:00 19994330.288999918848 28999999.995000001043 27869999.957000020891 3955903.895999997854 60372.512552999 2024-03-03T12:18:04.579131+00:00 19994330.293000001460 29000000.059000011533 27870000.044000029564 3958136.074000000954 60372.512564475 2024-03-03T12:18:05.570634+00:00 19994330.287999998778 28999999.956999998540 27869999.983999971300 3955540.894999980927 60372.512576128 2024-03-03T12:18:06.577513+00:00 19994330.291000001132 29000000.019999999553 27870000.009999990463 3959667.041000009049 60372.512587788 2024-03-03T12:18:07.584889+00:00 19994330.287999998778 28999999.962999999523 27869999.995000001043 3955670.011999994982 60372.512599258 2024-03-03T12:18:08.575896+00:00 19994330.290999989957 29000000.035000000149 27870000.014999989420 3956219.018000007141 60372.512610917 2024-03-03T12:18:09.583271+00:00 19994330.290999989957 28999999.985000010580 27869999.963000059128 3957839.051999986172 60372.512622393 2024-03-03T12:18:10.574774+00:00 19994330.289000000805 29000000.018999990076 27869999.984999898821 3955482.913000016939 60372.512634047 2024-03-03T12:18:11.581653+00:00 19994330.293999999762 28999999.994999971241 27870000.016000028700 3957884.104999988806 60372.512645523 2024-03-03T12:18:12.573156+00:00 19994330.291000008583 29000000.050000008196 27870000.019000049680 3953905.868000001181 60372.512657176 2024-03-03T12:18:13.580036+00:00 19994330.287999991328 28999999.962000008672 27870000.022999998182 3959439.053999990225 60372.512668652 2024-03-03T12:18:14.571539+00:00 19994330.289000000805 28999999.981000009924 27869999.993999961764 3955426.094000041019 60372.512680306 2024-03-03T12:18:15.578418+00:00 19994330.289999991655 29000000.000000000000 27869999.998999949545 3957780.891999959946 60372.512691781 2024-03-03T12:18:16.569921+00:00 19994330.290000021458 28999999.976000010967 27869999.955000039190 3953798.058000028133 60372.512703435 2024-03-03T12:18:17.576800+00:00 19994330.289999961853 28999999.995999988168 27870000.036000009626 3956296.013999999035 60372.512715095 2024-03-03T12:18:18.584176+00:00 19994330.291000008583 29000000.047999981791 27869999.993000030518 3959126.865999997128 60372.512726565 2024-03-03T12:18:19.575183+00:00 19994330.291000008583 28999999.977999988943 27869999.990999940783 3953452.111999989022 60372.512738224 2024-03-03T12:18:20.582558+00:00 19994330.291000008583 28999999.973000049591 27869999.953999999911 3956343.971000016201 60372.512749700 2024-03-03T12:18:21.574061+00:00 19994330.291000008583 29000000.046000000089 27870000.065000060946 3956062.955999969970 60372.512761354 2024-03-03T12:18:22.580941+00:00 19994330.288999971002 29000000.001999970526 27869999.967999938875 3961600.030000030994 60372.512772829 2024-03-03T12:18:23.572444+00:00 19994330.289000030607 28999999.988000039011 27870000.039999999106 3957051.051999986172 60372.512784483 2024-03-03T12:18:24.579323+00:00 19994330.288999971002 28999999.955999970436 27869999.997999999672 3952155.921000003815 60372.512795959 2024-03-03T12:18:25.570825+00:00 19994330.291999999434 29000000.044999960810 27869999.991000011563 3957112.085999966133 60372.512807612 2024-03-03T12:18:26.577705+00:00 19994330.291999999434 28999999.990000009537 27869999.984000001103 3956632.934000014793 60372.512819088 2024-03-03T12:18:27.569209+00:00 19994330.288000050932 29000000.006000038236 27869999.986000001431 3959788.914000033867 60372.512830747 2024-03-03T12:18:28.576584+00:00 19994330.291999999434 29000000.004999998957 27870000.050999999046 3957365.093999981880 60372.512842401 2024-03-03T12:18:29.583463+00:00 19994330.291999999434 28999999.980000019073 27869999.986000001431 3959754.010999978054 60372.512853877 2024-03-03T12:18:30.574966+00:00 19994330.289999961853 28999999.992999911308 27869999.933999989182 3954239.024000049103 60372.512865530 2024-03-03T12:18:31.581845+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3958931.928999959957 60372.512877006 2024-03-03T12:18:32.573348+00:00 19994330.292999979109 28999999.995000001043 27870000.053000029176 3954656.078999996185 60372.512888666 2024-03-03T12:18:33.580723+00:00 19994330.291000008583 28999999.990000009537 27870000.026999950409 3960714.998000026215 60372.512900136 2024-03-03T12:18:34.571731+00:00 19994330.289999961853 29000000.018000010401 27869999.958000000566 3958713.860000013839 60372.512911795 2024-03-03T12:18:35.579106+00:00 19994330.292000059038 28999999.973999980837 27870000.018000010401 3961601.128999948967 60372.512923265 2024-03-03T12:18:36.570113+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3960373.973000050057 60372.512934925 2024-03-03T12:18:37.577489+00:00 19994330.292999979109 28999999.988000039011 27869999.965999960899 3959391.027999997139 60372.512946395 2024-03-03T12:18:38.568496+00:00 19994330.287000060081 29000000.064000010490 27870000.095000028610 3956925.011999965180 60372.512958054 2024-03-03T12:18:39.575871+00:00 19994330.289999961853 28999999.981999989599 27869999.958999991417 3954006.958000003826 60372.512969708 2024-03-03T12:18:40.582750+00:00 19994330.289999961853 28999999.969999998808 27869999.968999978155 3954777.058000028133 60372.512981183 2024-03-03T12:18:41.574253+00:00 19994330.292999979109 29000000.048999998719 27870000.050999999046 3958871.939999998081 60372.512992837 2024-03-03T12:18:42.581133+00:00 19994330.289000030607 28999999.951000008732 27869999.930000070482 3957179.083999990951 60372.513004313 2024-03-03T12:18:43.572636+00:00 19994330.292000059038 29000000.050999999046 27870000.035999890417 3959702.973999977112 60372.513015972 2024-03-03T12:18:44.580011+00:00 19994330.287999991328 28999999.994999989867 27870000.050000071526 3958347.878000020981 60372.513027443 2024-03-03T12:18:45.571018+00:00 19994330.289000030607 29000000.001000020653 27869999.975000020117 3956598.126999973785 60372.513039102 2024-03-03T12:18:46.578393+00:00 19994330.290999889374 29000000.005999978632 27870000.013000011444 3955084.999000012875 60372.513050572 2024-03-03T12:18:47.569400+00:00 19994330.290000081062 28999999.946000009775 27869999.918999910355 3953144.903999983799 60372.513062231 2024-03-03T12:18:48.576776+00:00 19994330.291000008583 29000000.052000019699 27870000.022999998182 3952768.040000020992 60372.513073885 2024-03-03T12:18:49.583655+00:00 19994330.289999961853 28999999.965999960899 27870000.029000040144 3958566.044000030030 60372.513085361 2024-03-03T12:18:50.575158+00:00 19994330.294999960810 28999999.998000029474 27869999.975999951363 3952341.901999949943 60372.513097020 2024-03-03T12:18:51.582533+00:00 19994330.287000060081 29000000.017000019550 27870000.014999989420 3957005.103000044823 60372.513108490 2024-03-03T12:18:52.573541+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3955417.090999960899 60372.513120149 2024-03-03T12:18:53.580916+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3953227.928000032902 60372.513131619 2024-03-03T12:18:54.571923+00:00 19994330.289000030607 28999999.976000010967 27870000.019000049680 3953670.990999997128 60372.513143279 2024-03-03T12:18:55.579298+00:00 19994330.289999961853 29000000.027000010014 27869999.973000049591 3951319.950999975204 60372.513154749 2024-03-03T12:18:56.570305+00:00 19994330.292999979109 28999999.992999970913 27869999.997999910265 3957568.032000004780 60372.513166408 2024-03-03T12:18:57.577680+00:00 19994330.291000001132 28999999.981000009924 27869999.981999989599 3955271.958999990951 60372.513177884 2024-03-03T12:18:58.569183+00:00 19994330.289000000805 29000000.037999991328 27870000.040000081062 3954413.004999995232 60372.513189538 2024-03-03T12:18:59.576062+00:00 19994330.291999999434 28999999.970999959856 27869999.962000008672 3959060.990000010002 60372.513201197 2024-03-03T12:19:00.583438+00:00 19994330.289000000805 29000000.050000071526 27870000.022999998182 3954510.989000021946 60372.513212673 2024-03-03T12:19:01.574941+00:00 19994330.290000010282 28999999.949000000954 27869999.962999999523 3962483.037000000011 60372.513224327 2024-03-03T12:19:02.581820+00:00 19994330.288999989629 29000000.057000041008 27870000.046000000089 3959366.034999967087 60372.513235802 2024-03-03T12:19:03.573324+00:00 19994330.291999999434 28999999.959999918938 27869999.995000001043 3952131.990000010002 60372.513247456 2024-03-03T12:19:04.580203+00:00 19994330.291000008583 29000000.006999969482 27869999.993999999017 3955818.037000000011 60372.513258932 2024-03-03T12:19:05.571706+00:00 19994330.287999991328 28999999.991000059992 27870000.017000000924 3955221.979000031948 60372.513270585 2024-03-03T12:19:06.578585+00:00 19994330.293000008911 28999999.993999961764 27869999.961999978870 3957940.977999985218 60372.513282061 2024-03-03T12:19:07.570089+00:00 19994330.291999999434 29000000.022999998182 27870000.018000010401 3954830.025999962818 60372.513293715 2024-03-03T12:19:08.576968+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3956264.892000020016 60372.513305190 2024-03-03T12:19:09.568471+00:00 19994330.289999991655 29000000.000999931246 27869999.977000001818 3959636.009999989998 60372.513316850 2024-03-03T12:19:10.575846+00:00 19994330.290000021458 28999999.978000041097 27870000.063000019640 3958088.015000044834 60372.513328504 2024-03-03T12:19:11.582725+00:00 19994330.289999961853 29000000.001000050455 27869999.949999991804 3956845.014999986161 60372.513339980 2024-03-03T12:19:12.574228+00:00 19994330.290000021458 29000000.031999949366 27870000.026000019163 3957776.982999979984 60372.513351633 2024-03-03T12:19:13.581108+00:00 19994330.292999979109 29000000.003000020981 27870000.032999988645 3954001.033999979030 60372.513363109 2024-03-03T12:19:14.572611+00:00 19994330.291999999434 28999999.953999999911 27869999.959999978542 3959839.012000023853 60372.513374768 2024-03-03T12:19:15.579986+00:00 19994330.289000030607 29000000.006000038236 27870000.033999979496 3957335.958999990951 60372.513386238 2024-03-03T12:19:16.570993+00:00 19994330.288999971002 29000000.004999998957 27869999.966000020504 3962654.040000020992 60372.513397898 2024-03-03T12:19:17.578368+00:00 19994330.289000030607 28999999.991000000387 27869999.949999991804 3958965.013000010978 60372.513409368 2024-03-03T12:19:18.569376+00:00 19994330.289999961853 28999999.993000000715 27869999.995000001043 3955491.993999958038 60372.513421027 2024-03-03T12:19:19.576750+00:00 19994330.289000030607 29000000.025999989361 27870000.035000029951 3962241.993000030983 60372.513432497 2024-03-03T12:19:20.567758+00:00 19994330.291999999434 29000000.026000011712 27870000.022999998182 3958934.018999993801 60372.513444156 2024-03-03T12:19:21.575133+00:00 19994330.291000008583 28999999.978000000119 27870000.014999989420 3962171.959999979008 60372.513455816 2024-03-03T12:19:22.582508+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3957667.022000073921 60372.513467286 2024-03-03T12:19:23.573516+00:00 19994330.288999971002 28999999.974999990314 27869999.976000070572 3958255.996999979019 60372.513478945 2024-03-03T12:19:24.580891+00:00 19994330.287999991328 29000000.030000001192 27870000.036999940872 3954658.970999956131 60372.513490416 2024-03-03T12:19:25.571898+00:00 19994330.292999979109 28999999.993999991566 27869999.945999979973 3957040.037000060081 60372.513502075 2024-03-03T12:19:26.579273+00:00 19994330.287999991328 28999999.984000030905 27870000.016000028700 3961063.992999910843 60372.513513551 2024-03-03T12:19:27.570776+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3951028.044000030030 60372.513525204 2024-03-03T12:19:28.577655+00:00 19994330.292999979109 29000000.018000010401 27869999.991000059992 3953375.967000008095 60372.513536680 2024-03-03T12:19:29.569158+00:00 19994330.290000081062 28999999.985000010580 27870000.064000010490 3955893.100000023842 60372.513548334 2024-03-03T12:19:30.576038+00:00 19994330.291999939829 29000000.000000000000 27869999.949999928474 3958549.861999989022 60372.513559993 2024-03-03T12:19:31.583412+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3957437.087000011932 60372.513571463 2024-03-03T12:19:32.574420+00:00 19994330.291000008583 29000000.012999951839 27870000.024000048637 3955385.927999972831 60372.513583123 2024-03-03T12:19:33.581795+00:00 19994330.287000060081 28999999.980000019073 27869999.955000039190 3956439.937999964226 60372.513594592 2024-03-03T12:19:34.572802+00:00 19994330.294000029564 29000000.005999978632 27870000.016999959946 3955830.171000003815 60372.513606252 2024-03-03T12:19:35.580178+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3956455.937000035774 60372.513617728 2024-03-03T12:19:36.571681+00:00 19994330.291000008583 29000000.021000031382 27870000.026999950409 3952941.942999958992 60372.513629382 2024-03-03T12:19:37.578560+00:00 19994330.294000029564 28999999.988999959081 27869999.971999999136 3963507.972000002861 60372.513640857 2024-03-03T12:19:38.570063+00:00 19994330.286999940872 28999999.957000020891 27869999.970000028610 3950447.990000010002 60372.513652511 2024-03-03T12:19:39.576943+00:00 19994330.291000008583 29000000.008000019938 27870000.055999990553 3958569.042999982834 60372.513663987 2024-03-03T12:19:40.568446+00:00 19994330.289000030607 29000000.013000011444 27869999.960999999195 3961451.049000024796 60372.513675646 2024-03-03T12:19:41.575821+00:00 19994330.289999961853 29000000.034999970347 27870000.017000000924 3958053.904000043869 60372.513687300 2024-03-03T12:19:42.582700+00:00 19994330.290000081062 28999999.988000039011 27869999.978000000119 3963555.037999988068 60372.513698775 2024-03-03T12:19:43.574203+00:00 19994330.290999889374 28999999.988999959081 27870000.017000000924 3956115.893000007141 60372.513710429 2024-03-03T12:19:44.581082+00:00 19994330.290000081062 29000000.006000038236 27869999.990000009537 3957305.095000029076 60372.513721905 2024-03-03T12:19:45.572586+00:00 19994330.291999939829 28999999.996999979019 27870000.000999990851 3956533.111999989022 60372.513733564 2024-03-03T12:19:46.579961+00:00 19994330.292000059038 29000000.028000000864 27870000.021000001580 3958310.926999927033 60372.513745040 2024-03-03T12:19:47.571464+00:00 19994330.286999940872 28999999.996000051498 27870000.028000000864 3960602.974000095855 60372.513756694 2024-03-03T12:19:48.578343+00:00 19994330.290000081062 28999999.957999940962 27869999.967999991030 3956857.977999926079 60372.513768170 2024-03-03T12:19:49.569847+00:00 19994330.291000008583 29000000.001000050455 27869999.956999991089 3958966.074000000954 60372.513779823 2024-03-03T12:19:50.576726+00:00 19994330.289999961853 29000000.011000040919 27870000.016000028700 3958991.940999985207 60372.513791299 2024-03-03T12:19:51.568229+00:00 19994330.289999999106 28999999.993999961764 27870000.011999960989 3957178.985000013839 60372.513802953 2024-03-03T12:19:52.575108+00:00 19994330.293999999762 29000000.021999958903 27870000.017000019550 3957065.116999983788 60372.513814612 2024-03-03T12:19:53.582483+00:00 19994330.291999999434 28999999.991000059992 27869999.971999999136 3957331.956000090111 60372.513826088 2024-03-03T12:19:54.573986+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3953687.972999929916 60372.513837742 2024-03-03T12:19:55.580866+00:00 19994330.289000000805 28999999.991999998689 27869999.983000040054 3956620.965000032913 60372.513849217 2024-03-03T12:19:56.572369+00:00 19994330.289000000805 29000000.017999999225 27869999.977999988943 3958665.087000011932 60372.513860871 2024-03-03T12:19:57.579248+00:00 19994330.289000000805 28999999.995000001043 27870000.037000000477 3955748.911000012886 60372.513872347 2024-03-03T12:19:58.570751+00:00 19994330.296999990940 29000000.036999989301 27870000.018999990076 3956323.011999965180 60372.513884006 2024-03-03T12:19:59.578127+00:00 19994330.289000000805 28999999.960000008345 27870000.001999970526 3959197.052000045776 60372.513895476 2024-03-03T12:20:00.569133+00:00 19994330.289999991655 29000000.004000011832 27869999.942000031471 3957683.957999945153 60372.513907135 2024-03-03T12:20:01.576509+00:00 19994330.289000000805 29000000.003999978304 27870000.054000020027 3958078.080000042915 60372.513918606 2024-03-03T12:20:02.567516+00:00 19994330.289000000805 28999999.977000031620 27869999.934999939054 3955578.020999907982 60372.513930265 2024-03-03T12:20:03.574891+00:00 19994330.290999978781 29000000.004999998957 27870000.063000079244 3957611.932000041008 60372.513941924 2024-03-03T12:20:04.582266+00:00 19994330.285000029951 28999999.995000001043 27869999.973999980837 3955789.972000002861 60372.513953394 2024-03-03T12:20:05.573274+00:00 19994330.292999979109 28999999.997999969870 27869999.978999968618 3953688.088000059128 60372.513965054 2024-03-03T12:20:06.580649+00:00 19994330.292999979109 29000000.008999999613 27870000.024999979883 3959376.909999967087 60372.513976524 2024-03-03T12:20:07.571655+00:00 19994330.290000021458 29000000.022000011057 27870000.019999980927 3957974.019999980927 60372.513988183 2024-03-03T12:20:08.579031+00:00 19994330.291000008583 29000000.001999970526 27869999.933000091463 3959497.986999989022 60372.513999659 2024-03-03T12:20:09.570535+00:00 19994330.288999971002 28999999.966000020504 27870000.065999981016 3961008.027999997139 60372.514011313 2024-03-03T12:20:10.577414+00:00 19994330.291999999434 29000000.014999989420 27869999.957000020891 3960516.031000018120 60372.514022788 2024-03-03T12:20:11.568917+00:00 19994330.288000050932 29000000.026000019163 27870000.069999929518 3955973.970999956131 60372.514034442 2024-03-03T12:20:12.575796+00:00 19994330.290999948978 28999999.991000059992 27869999.953000068665 3960356.879000068177 60372.514045918 2024-03-03T12:20:13.567299+00:00 19994330.288000050932 29000000.000000000000 27869999.980999950320 3957792.130999923218 60372.514057572 2024-03-03T12:20:14.574179+00:00 19994330.291999999434 28999999.960999969393 27870000.021000031382 3958470.890000104904 60372.514069231 2024-03-03T12:20:15.581554+00:00 19994330.293999969959 29000000.031999949366 27870000.006999969482 3957717.022999883164 60372.514080707 2024-03-03T12:20:16.573057+00:00 19994330.287000000477 28999999.989000078291 27869999.996999979019 3956585.015000104904 60372.514092361 2024-03-03T12:20:17.579936+00:00 19994330.289999961853 29000000.002999901772 27869999.978999968618 3957972.957999945153 60372.514103836 2024-03-03T12:20:18.571439+00:00 19994330.289000030607 28999999.992000099272 27870000.035999998450 3956398.080000042915 60372.514115490 2024-03-03T12:20:19.578318+00:00 19994330.292999979109 29000000.023999929428 27869999.997000001371 3957411.976999998093 60372.514126966 2024-03-03T12:20:20.569822+00:00 19994330.287000060081 28999999.958999991417 27869999.938999999315 3957137.983999968041 60372.514138619 2024-03-03T12:20:21.576701+00:00 19994330.289999961853 29000000.050000071526 27870000.091000009328 3951293.995000004768 60372.514150095 2024-03-03T12:20:22.568204+00:00 19994330.292999979109 28999999.941999908537 27869999.925999999046 3960818.953999996185 60372.514161749 2024-03-03T12:20:23.575083+00:00 19994330.292999979109 29000000.072000030428 27870000.037000000477 3955853.049000024796 60372.514173408 2024-03-03T12:20:24.582458+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3955767.123000026215 60372.514184878 2024-03-03T12:20:25.573466+00:00 19994330.289999961853 28999999.957000020891 27869999.994000021368 3955104.876999973785 60372.514196537 2024-03-03T12:20:26.580841+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3954481.044999957085 60372.514208013 2024-03-03T12:20:27.572344+00:00 19994330.291000008583 29000000.011999960989 27869999.988000009209 3958999.011000037193 60372.514219667 2024-03-03T12:20:28.579223+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3960157.929999948014 60372.514231143 2024-03-03T12:20:29.570727+00:00 19994330.291000008583 29000000.018000010401 27869999.993000030518 3958624.011000037193 60372.514242796 2024-03-03T12:20:30.577606+00:00 19994330.291000008583 28999999.993999961764 27870000.024999979883 3954124.057000041008 60372.514254272 2024-03-03T12:20:31.569109+00:00 19994330.288999918848 29000000.002999998629 27870000.013999998569 3951891.980999947060 60372.514265932 2024-03-03T12:20:32.576484+00:00 19994330.292000059038 29000000.019999999553 27869999.997000038624 3954604.980000019073 60372.514277401 2024-03-03T12:20:33.567491+00:00 19994330.289999961853 28999999.981000009924 27869999.956999961287 3955353.057000041008 60372.514289061 2024-03-03T12:20:34.574866+00:00 19994330.289000030607 28999999.975999999791 27869999.983000040054 3956335.936999917030 60372.514300715 2024-03-03T12:20:35.581746+00:00 19994330.286999940872 29000000.039999991655 27870000.029999971390 3950285.962000011932 60372.514312190 2024-03-03T12:20:36.573249+00:00 19994330.293000098318 28999999.997000008821 27870000.005999978632 3956907.097000002861 60372.514323844 2024-03-03T12:20:37.580128+00:00 19994330.291999939829 28999999.972999989986 27869999.982000049204 3952115.945999979973 60372.514335320 2024-03-03T12:20:38.571631+00:00 19994330.289000030607 28999999.988000009209 27870000.019999980927 3957729.956000090111 60372.514346974 2024-03-03T12:20:39.578510+00:00 19994330.291000008583 29000000.024999979883 27869999.939999941736 3955190.098999977112 60372.514358449 2024-03-03T12:20:40.570014+00:00 19994330.291999939829 29000000.007000029087 27870000.114000078291 3956103.953999996185 60372.514370109 2024-03-03T12:20:41.577389+00:00 19994330.290000081062 28999999.995000001043 27869999.960999969393 3957652.067999958992 60372.514381579 2024-03-03T12:20:42.568396+00:00 19994330.286999940872 28999999.992999970913 27870000.024999979883 3953968.898000001907 60372.514393238 2024-03-03T12:20:43.575771+00:00 19994330.292000059038 29000000.013999998569 27869999.977000001818 3955466.985000013839 60372.514404708 2024-03-03T12:20:44.566778+00:00 19994330.286999940872 28999999.984000030905 27870000.021000031382 3954537.088999987114 60372.514416368 2024-03-03T12:20:45.574154+00:00 19994330.291000001132 29000000.009999990463 27869999.968000050634 3953302.911000012886 60372.514428021 2024-03-03T12:20:46.581033+00:00 19994330.293000008911 28999999.972999989986 27869999.983999971300 3957923.077000021935 60372.514439497 2024-03-03T12:20:47.572536+00:00 19994330.292999990284 29000000.003000020981 27870000.009999990463 3955353.021000028122 60372.514451151 2024-03-03T12:20:48.579415+00:00 19994330.290000010282 29000000.061999980360 27870000.032999988645 3958557.968999981880 60372.514462627 2024-03-03T12:20:49.570918+00:00 19994330.287000000477 28999999.953000068665 27870000.000000000000 3954775.023999928962 60372.514474280 2024-03-03T12:20:50.577798+00:00 19994330.288999989629 29000000.009999990463 27869999.973000049591 3954121.955000042915 60372.514485756 2024-03-03T12:20:51.569301+00:00 19994330.288000021130 28999999.993999961764 27870000.030999898911 3959852.103000044823 60372.514497415 2024-03-03T12:20:52.576676+00:00 19994330.293999999762 29000000.006999969482 27869999.957000020891 3953130.933999896049 60372.514508885 2024-03-03T12:20:53.567683+00:00 19994330.290999978781 29000000.007000088692 27870000.013000011444 3951772.004000068177 60372.514520545 2024-03-03T12:20:54.575058+00:00 19994330.291000008583 29000000.015999909490 27870000.011999960989 3957867.050999999046 60372.514532198 2024-03-03T12:20:55.581937+00:00 19994330.289000000805 28999999.991000059992 27870000.006000038236 3954963.914999961853 60372.514543674 2024-03-03T12:20:56.573441+00:00 19994330.291999999434 28999999.971999999136 27870000.001999970526 3957346.993000030983 60372.514555328 2024-03-03T12:20:57.580320+00:00 19994330.287000030279 28999999.995000001043 27869999.967999998480 3954098.023000001907 60372.514566803 2024-03-03T12:20:58.571823+00:00 19994330.290999948978 29000000.000999931246 27869999.980000000447 3960615.929999948014 60372.514578457 2024-03-03T12:20:59.578702+00:00 19994330.289000030607 29000000.008000019938 27870000.015999991447 3951806.029000043869 60372.514589933 2024-03-03T12:21:00.570205+00:00 19994330.293999969959 29000000.011000040919 27870000.037000000477 3954087.018000007141 60372.514601592 2024-03-03T12:21:01.577581+00:00 19994330.291000008583 29000000.011000040919 27870000.012000009418 3953186.070000051986 60372.514613062 2024-03-03T12:21:02.568588+00:00 19994330.289000030607 28999999.959999918938 27869999.956999991089 3957365.033999919891 60372.514624722 2024-03-03T12:21:03.575963+00:00 19994330.293999969959 29000000.024999979883 27869999.994000021368 3955022.904999970924 60372.514636192 2024-03-03T12:21:04.566970+00:00 19994330.284000039101 29000000.020000100136 27870000.008999999613 3957003.088000059128 60372.514647851 2024-03-03T12:21:05.574345+00:00 19994330.291999999434 28999999.963999990374 27870000.001999970526 3956910.889999986161 60372.514659505 2024-03-03T12:21:06.581225+00:00 19994330.287000000477 29000000.008999940008 27869999.994000021368 3959505.093000053894 60372.514670981 2024-03-03T12:21:07.572728+00:00 19994330.292999979109 28999999.998000029474 27870000.024999979883 3952870.931999921799 60372.514682634 2024-03-03T12:21:08.579607+00:00 19994330.293999969959 29000000.004999998957 27869999.967999991030 3959408.975000023842 60372.514694110 2024-03-03T12:21:09.571110+00:00 19994330.287000000477 29000000.006999999285 27870000.008999999613 3955805.003999948967 60372.514705770 2024-03-03T12:21:10.578485+00:00 19994330.291000008583 28999999.973000001162 27870000.008000019938 3955851.108000040054 60372.514717239 2024-03-03T12:21:11.569492+00:00 19994330.291000008583 29000000.028999999166 27869999.981000009924 3958008.896000028122 60372.514728899 2024-03-03T12:21:12.576868+00:00 19994330.291000008583 28999999.981000009924 27870000.004000011832 3956675.990000010002 60372.514740369 2024-03-03T12:21:13.567875+00:00 19994330.284000039101 29000000.002999991179 27870000.008999999613 3958375.083999990951 60372.514752029 2024-03-03T12:21:14.575250+00:00 19994330.292999979109 29000000.034000009298 27870000.037000000477 3956634.962000011932 60372.514763504 2024-03-03T12:21:15.566754+00:00 19994330.289999961853 28999999.944999989122 27869999.943999949843 3956398.962999939919 60372.514775158 2024-03-03T12:21:16.573633+00:00 19994330.291000008583 29000000.030000001192 27869999.976000070572 3957494.042000054847 60372.514786817 2024-03-03T12:21:17.581008+00:00 19994330.291000008583 29000000.034000009298 27870000.023999929428 3961291.975999950897 60372.514798287 2024-03-03T12:21:18.572015+00:00 19994330.292999979109 28999999.940000001341 27870000.029000040144 3957727.965000032913 60372.514809947 2024-03-03T12:21:19.579390+00:00 19994330.286000009626 29000000.008999999613 27869999.970999959856 3957241.013999938965 60372.514821417 2024-03-03T12:21:20.570398+00:00 19994330.292999979109 29000000.037999991328 27870000.014999989420 3953687.959000111092 60372.514833076 2024-03-03T12:21:21.577773+00:00 19994330.287999991328 29000000.009999990463 27870000.027000069618 3955426.086999893188 60372.514844546 2024-03-03T12:21:22.568780+00:00 19994330.292000059038 28999999.967999991030 27869999.975000020117 3956135.010000110138 60372.514856205 2024-03-03T12:21:23.576155+00:00 19994330.287999991328 28999999.965000029653 27869999.944999929518 3958766.001999973785 60372.514867681 2024-03-03T12:21:24.567658+00:00 19994330.294000029564 29000000.012999951839 27870000.057000041008 3958074.907999991905 60372.514879335 2024-03-03T12:21:25.574537+00:00 19994330.288999918848 29000000.014000058174 27869999.950999978930 3950399.093999981880 60372.514890988 2024-03-03T12:21:26.581416+00:00 19994330.291000008583 28999999.992999911308 27870000.031000021845 3955721.988999962807 60372.514902464 2024-03-03T12:21:27.572920+00:00 19994330.290000081062 29000000.013000011444 27870000.003000020981 3951090.901000022888 60372.514914124 2024-03-03T12:21:28.580295+00:00 19994330.287999991328 28999999.997000098228 27870000.047999981791 3958295.098999977112 60372.514925594 2024-03-03T12:21:29.571302+00:00 19994330.289999961853 29000000.023999929428 27869999.985999941826 3952077.991000055801 60372.514937253 2024-03-03T12:21:30.578677+00:00 19994330.289000030607 28999999.960000038147 27869999.971000079066 3959958.034999967087 60372.514948723 2024-03-03T12:21:31.569685+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3956814.986000061035 60372.514960383 2024-03-03T12:21:32.577060+00:00 19994330.294999960810 28999999.977999929339 27869999.999000068754 3962748.905999898911 60372.514971853 2024-03-03T12:21:33.568067+00:00 19994330.289000030607 29000000.045000080019 27870000.017999891192 3959570.997000098228 60372.514983512 2024-03-03T12:21:34.575442+00:00 19994330.289999961853 28999999.964999910444 27869999.985000010580 3959707.153999925125 60372.514994982 2024-03-03T12:21:35.566449+00:00 19994330.287999991328 29000000.039000030607 27870000.032000061125 3952247.921000003815 60372.515006641 2024-03-03T12:21:36.573825+00:00 19994330.289999961853 28999999.970000028610 27869999.971999999136 3957431.016000031959 60372.515018295 2024-03-03T12:21:37.580704+00:00 19994330.288000110537 28999999.985999941826 27869999.978999990970 3956712.985999941826 60372.515029771 2024-03-03T12:21:38.572207+00:00 19994330.291999999434 29000000.037000060081 27870000.046000000089 3959825.955000000075 60372.515041425 2024-03-03T12:21:39.579086+00:00 19994330.291000001132 28999999.968999978155 27869999.974000010639 3955008.029999999795 60372.515052900 2024-03-03T12:21:40.570589+00:00 19994330.291999999434 28999999.977000001818 27869999.977999988943 3956539.891999999061 60372.515064560 2024-03-03T12:21:41.577964+00:00 19994330.291999999434 29000000.059000018984 27870000.027000010014 3954490.099000000861 60372.515076030 2024-03-03T12:21:42.568972+00:00 19994330.287999998778 28999999.980999950320 27870000.011000011116 3955762.000999997836 60372.515087689 2024-03-03T12:21:43.576347+00:00 19994330.289999991655 28999999.973000049591 27869999.947999980301 3951540.992000001948 60372.515099159 2024-03-03T12:21:44.567354+00:00 19994330.289000000805 29000000.050999999046 27870000.062999989837 3955318.990999999922 60372.515110819 2024-03-03T12:21:45.574730+00:00 19994330.289999991655 28999999.953000001609 27869999.962000008672 3957457.017999999225 60372.515122289 2024-03-03T12:21:46.565736+00:00 19994330.290000021458 28999999.980999998748 27869999.982999980450 3957175.912999998778 60372.515133948 2024-03-03T12:21:47.573112+00:00 19994330.293999999762 29000000.050000000745 27870000.036000009626 3954865.105999999214 60372.515145602 2024-03-03T12:21:48.579991+00:00 19994330.288999971002 29000000.013000000268 27870000.021000031382 3953898.052000001073 60372.515157077 2024-03-03T12:21:49.571494+00:00 19994330.290000021458 28999999.976000010967 27870000.004999998957 3959016.910999997985 60372.515168731 2024-03-03T12:21:50.578373+00:00 19994330.291999999434 29000000.019999980927 27870000.008999999613 3959282.086000002921 60372.515180207 2024-03-03T12:21:51.569877+00:00 19994330.286999970675 28999999.996000021696 27869999.952999949455 3959990.902000003029 60372.515191866 2024-03-03T12:21:52.577252+00:00 19994330.291999999434 28999999.969999998808 27870000.027000010014 3953682.989999995101 60372.515203336 2024-03-03T12:21:53.568259+00:00 19994330.290000021458 29000000.030000001192 27870000.021000031382 3957916.021999999881 60372.515214995 2024-03-03T12:21:54.575634+00:00 19994330.289000030607 28999999.983000010252 27869999.977000001818 3958304.028000005055 60372.515226466 2024-03-03T12:21:55.566641+00:00 19994330.291999999434 29000000.006999969482 27870000.001000050455 3956692.921000003815 60372.515238125 2024-03-03T12:21:56.574016+00:00 19994330.289999961853 29000000.004999998957 27869999.982999920845 3955194.125999987125 60372.515249779 2024-03-03T12:21:57.580896+00:00 19994330.291999999434 28999999.986999988556 27869999.994000080973 3959994.930000007153 60372.515261255 2024-03-03T12:21:58.572399+00:00 19994330.289000030607 28999999.981000009924 27869999.978999968618 3960472.004999995232 60372.515272908 2024-03-03T12:21:59.579278+00:00 19994330.288999971002 29000000.027000010014 27869999.996999979019 3953356.990000010002 60372.515284384 2024-03-03T12:22:00.570781+00:00 19994330.290000021458 28999999.995999988168 27870000.049000021070 3955402.069999992847 60372.515296043 2024-03-03T12:22:01.578157+00:00 19994330.289999961853 29000000.017000019550 27869999.975000020117 3955426.925999999046 60372.515307514 2024-03-03T12:22:02.569164+00:00 19994330.293000038713 28999999.999000009149 27870000.065999981016 3955816.060000001919 60372.515319173 2024-03-03T12:22:03.576539+00:00 19994330.289999961853 29000000.012999951839 27869999.965999960899 3962540.916999996174 60372.515330649 2024-03-03T12:22:04.568042+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3955718.058999999892 60372.515342302 2024-03-03T12:22:05.574921+00:00 19994330.289999961853 28999999.965999960899 27870000.006000038236 3960557.961000009906 60372.515353778 2024-03-03T12:22:06.566424+00:00 19994330.291000008583 29000000.032000061125 27870000.033999919891 3958557.037999988068 60372.515365432 2024-03-03T12:22:07.573304+00:00 19994330.289000030607 29000000.008999940008 27869999.978999968618 3958285.037000000011 60372.515377091 2024-03-03T12:22:08.580679+00:00 19994330.287999991328 28999999.977000001818 27869999.969000101089 3954088.050000011921 60372.515388561 2024-03-03T12:22:09.571686+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3958956.899999991059 60372.515400221 2024-03-03T12:22:10.579061+00:00 19994330.292000059038 28999999.983000040054 27870000.029000040144 3960887.998999997973 60372.515411691 2024-03-03T12:22:11.570068+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3958121.065000012983 60372.515423350 2024-03-03T12:22:12.577443+00:00 19994330.293999910355 28999999.975999951363 27870000.000999931246 3961287.889999986161 60372.515434820 2024-03-03T12:22:13.568451+00:00 19994330.288000110537 29000000.014000058174 27869999.978000041097 3960845.131999998819 60372.515446479 2024-03-03T12:22:14.575826+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3956841.918000013102 60372.515457955 2024-03-03T12:22:15.567329+00:00 19994330.287999991328 29000000.026999950409 27869999.988000001758 3956700.956999986898 60372.515469609 2024-03-03T12:22:16.574208+00:00 19994330.288999918848 28999999.963000059128 27869999.997999999672 3956871.036000012886 60372.515481085 2024-03-03T12:22:17.565712+00:00 19994330.289000030607 29000000.000999931246 27869999.976000010967 3952547.977999985218 60372.515492738 2024-03-03T12:22:18.572590+00:00 19994330.294000029564 29000000.027000069618 27870000.083000000566 3957266.115000010002 60372.515504398 2024-03-03T12:22:19.579966+00:00 19994330.291999939829 28999999.990999940783 27870000.006999999285 3952654.884999989998 60372.515515873 2024-03-03T12:22:20.571469+00:00 19994330.290000081062 29000000.015000101179 27869999.961999978870 3958706.022000014782 60372.515527527 2024-03-03T12:22:21.578349+00:00 19994330.287999991328 28999999.966999888420 27869999.973000019789 3957343.037000000011 60372.515539003 2024-03-03T12:22:22.569852+00:00 19994330.289999961853 29000000.026999998838 27870000.007999990135 3953262.944999992847 60372.515550657 2024-03-03T12:22:23.576731+00:00 19994330.289999961853 28999999.980999998748 27870000.005000028759 3959253.986000000965 60372.515562132 2024-03-03T12:22:24.568233+00:00 19994330.289000030607 29000000.014000009745 27869999.989999949932 3960503.036000012886 60372.515573786 2024-03-03T12:22:25.575113+00:00 19994330.289999961853 28999999.986999988556 27870000.040000021458 3955462.980999975931 60372.515585262 2024-03-03T12:22:26.566616+00:00 19994330.295000080019 28999999.973999988288 27869999.949000000954 3954593.048000007868 60372.515596921 2024-03-03T12:22:27.573991+00:00 19994330.289000030607 29000000.052999999374 27870000.047999981791 3953465.934000014793 60372.515608391 2024-03-03T12:22:28.564999+00:00 19994330.290999889374 28999999.983000010252 27869999.975000020117 3957266.011999994982 60372.515620050 2024-03-03T12:22:29.572374+00:00 19994330.291000008583 28999999.983000010252 27869999.961000028998 3959132.968999981880 60372.515631705 2024-03-03T12:22:30.579253+00:00 19994330.287000060081 29000000.013999998569 27870000.046999990940 3958323.101000010967 60372.515643180 2024-03-03T12:22:31.570756+00:00 19994330.289999961853 28999999.984000001103 27869999.977999988943 3958444.949999988079 60372.515654834 2024-03-03T12:22:32.577635+00:00 19994330.291000001132 29000000.008999999613 27869999.983000040054 3956333.982000023127 60372.515666310 2024-03-03T12:22:33.569138+00:00 19994330.291000001132 29000000.013999998569 27870000.028000000864 3955961.046999990940 60372.515677963 2024-03-03T12:22:34.576018+00:00 19994330.291000001132 28999999.960999969393 27870000.000999931246 3953701.953000009060 60372.515689439 2024-03-03T12:22:35.567521+00:00 19994330.289999991655 29000000.059999998659 27870000.030000090599 3954508.016000003088 60372.515701098 2024-03-03T12:22:36.574896+00:00 19994330.291000008583 28999999.994000021368 27869999.949000000954 3955173.003999977838 60372.515712569 2024-03-03T12:22:37.565903+00:00 19994330.289999991655 28999999.989000018686 27870000.031999949366 3955173.046000003815 60372.515724228 2024-03-03T12:22:38.573279+00:00 19994330.287000000477 28999999.986999988556 27869999.957000020891 3957196.955000013113 60372.515735881 2024-03-03T12:22:39.580158+00:00 19994330.289000000805 29000000.000999990851 27869999.998000029474 3955894.979999988806 60372.515747357 2024-03-03T12:22:40.571661+00:00 19994330.293000008911 28999999.966000020504 27870000.021999958903 3949427.095999985933 60372.515759011 2024-03-03T12:22:41.578540+00:00 19994330.291999999434 29000000.044999960810 27869999.990000009537 3958112.926000028849 60372.515770487 2024-03-03T12:22:42.570043+00:00 19994330.291999999434 28999999.995000001043 27870000.036999940872 3954536.004999995232 60372.515782146 2024-03-03T12:22:43.577418+00:00 19994330.289000000805 29000000.004999998957 27870000.030000090599 3955889.954999982845 60372.515793616 2024-03-03T12:22:44.568426+00:00 19994330.288000021130 28999999.983000040054 27869999.931999921799 3955947.127000004053 60372.515805276 2024-03-03T12:22:45.575801+00:00 19994330.291999999434 29000000.009999990463 27870000.031000021845 3955806.898999989033 60372.515816745 2024-03-03T12:22:46.566808+00:00 19994330.285999950022 29000000.009999990463 27870000.001000050455 3953672.004000008106 60372.515828405 2024-03-03T12:22:47.574183+00:00 19994330.293000038713 28999999.953000068665 27869999.947999950498 3948017.977999985218 60372.515839881 2024-03-03T12:22:48.565686+00:00 19994330.287999991328 29000000.042999979109 27870000.047000050545 3951031.988000034820 60372.515851534 2024-03-03T12:22:49.572566+00:00 19994330.293999969959 29000000.004999998957 27869999.967000011355 3957622.083999990951 60372.515863194 2024-03-03T12:22:50.579941+00:00 19994330.291000008583 28999999.967999938875 27870000.018000010401 3954299.921000003815 60372.515874664 2024-03-03T12:22:51.570948+00:00 19994330.291999999434 29000000.042999979109 27870000.041000008583 3956567.074000000954 60372.515886323 2024-03-03T12:22:52.578323+00:00 19994330.287000000477 28999999.965000029653 27869999.934999939054 3952889.866999983788 60372.515897793 2024-03-03T12:22:53.569331+00:00 19994330.291000008583 28999999.993999961764 27870000.021999999881 3954460.100000023842 60372.515909452 2024-03-03T12:22:54.576706+00:00 19994330.290000021458 29000000.040000081062 27869999.986000001431 3949472.055999993812 60372.515920928 2024-03-03T12:22:55.568209+00:00 19994330.291000008583 28999999.983999971300 27870000.028999999166 3954359.957000017166 60372.515932582 2024-03-03T12:22:56.575088+00:00 19994330.287000000477 28999999.983000040054 27869999.991000000387 3956797.979999959003 60372.515944058 2024-03-03T12:22:57.566591+00:00 19994330.293999969959 29000000.033999919891 27870000.043999999762 3952751.980000019073 60372.515955712 2024-03-03T12:22:58.573470+00:00 19994330.293000038713 28999999.963999990374 27869999.973000019789 3955624.043999969959 60372.515967187 2024-03-03T12:22:59.564974+00:00 19994330.287999991328 29000000.006000000983 27869999.982999980450 3954723.949000000954 60372.515978847 2024-03-03T12:23:00.572348+00:00 19994330.291000008583 29000000.006000000983 27869999.958000000566 3955611.063000022899 60372.515990500 2024-03-03T12:23:01.579228+00:00 19994330.286000009626 29000000.002000000328 27870000.074999991804 3956409.015999972820 60372.516001976 2024-03-03T12:23:02.570731+00:00 19994330.291999939829 28999999.995000001043 27869999.946000039577 3955001.934000014793 60372.516013630 2024-03-03T12:23:03.577611+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3957343.026000022888 60372.516025105 2024-03-03T12:23:04.569114+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3958099.962999999989 60372.516036765 2024-03-03T12:23:05.576489+00:00 19994330.291999939829 28999999.978999998420 27870000.014999989420 3957231.033999979030 60372.516048235 2024-03-03T12:23:06.567496+00:00 19994330.291000008583 28999999.988999988884 27869999.928999960423 3953136.011000037193 60372.516059894 2024-03-03T12:23:07.574871+00:00 19994330.289000030607 29000000.015000019222 27870000.053000029176 3954523.030999958981 60372.516071364 2024-03-03T12:23:08.565879+00:00 19994330.292000059038 29000000.011000011116 27870000.010999981314 3953580.889999986161 60372.516083024 2024-03-03T12:23:09.573254+00:00 19994330.288999918848 29000000.004999998957 27869999.981000009924 3957115.091000020970 60372.516094494 2024-03-03T12:23:10.564261+00:00 19994330.290000081062 28999999.980000019073 27870000.056999981403 3955713.024999976158 60372.516106153 2024-03-03T12:23:11.571636+00:00 19994330.289999961853 28999999.994999948889 27869999.958999991417 3955733.047000051010 60372.516117813 2024-03-03T12:23:12.579011+00:00 19994330.291000008583 28999999.985000010580 27869999.986000061035 3953675.849999963772 60372.516129283 2024-03-03T12:23:13.570018+00:00 19994330.289999961853 29000000.017000019550 27870000.029999971390 3957319.018000007141 60372.516140942 2024-03-03T12:23:14.577394+00:00 19994330.292000059038 28999999.971000019461 27869999.968000050634 3955676.036000012886 60372.516152412 2024-03-03T12:23:15.568401+00:00 19994330.288999918848 29000000.030999958515 27870000.016999959946 3956255.083000003826 60372.516164071 2024-03-03T12:23:16.575776+00:00 19994330.291000008583 29000000.021000031382 27870000.001999970526 3953501.033999979030 60372.516175542 2024-03-03T12:23:17.566783+00:00 19994330.287000060081 28999999.973999980837 27869999.967000011355 3954332.949999988079 60372.516187201 2024-03-03T12:23:18.574159+00:00 19994330.291000008583 29000000.034999970347 27870000.037999991328 3959080.966000020970 60372.516198671 2024-03-03T12:23:19.565166+00:00 19994330.288999918848 28999999.978000041097 27869999.960999969393 3953507.944000006188 60372.516210330 2024-03-03T12:23:20.572541+00:00 19994330.291000008583 28999999.991000059992 27870000.010000109673 3954418.001999973785 60372.516221984 2024-03-03T12:23:21.579420+00:00 19994330.294000029564 29000000.016999959946 27870000.035999890417 3955091.041999996174 60372.516233460 2024-03-03T12:23:22.570923+00:00 19994330.289999961853 28999999.975999951363 27869999.960000038147 3953517.042000054847 60372.516245114 2024-03-03T12:23:23.577803+00:00 19994330.290000081062 28999999.983000040054 27870000.006999969482 3960172.876999973785 60372.516256589 2024-03-03T12:23:24.569306+00:00 19994330.286999940872 29000000.041999939829 27870000.032000061125 3951459.117999970913 60372.516268249 2024-03-03T12:23:25.576681+00:00 19994330.290000081062 28999999.986000061035 27869999.954999919981 3955859.901000022888 60372.516279719 2024-03-03T12:23:26.567688+00:00 19994330.291999999434 28999999.995000001043 27870000.060000058264 3954525.971000016201 60372.516291378 2024-03-03T12:23:27.575063+00:00 19994330.289000000805 29000000.003000020981 27869999.965000029653 3957526.088999987114 60372.516302848 2024-03-03T12:23:28.566070+00:00 19994330.294000010937 28999999.990000009537 27869999.996999979019 3955907.014999986161 60372.516314507 2024-03-03T12:23:29.573446+00:00 19994330.288999989629 29000000.008000019938 27869999.929000020027 3957956.986000000965 60372.516325978 2024-03-03T12:23:30.564453+00:00 19994330.289000000805 29000000.004999998957 27870000.076999899000 3958198.926999986172 60372.516337637 2024-03-03T12:23:31.571828+00:00 19994330.291999999434 29000000.013999938965 27869999.982999999076 3960119.955000042915 60372.516349296 2024-03-03T12:23:32.579203+00:00 19994330.289999991655 28999999.993000030518 27869999.986000001431 3958331.032999991905 60372.516360766 2024-03-03T12:23:33.570211+00:00 19994330.288000021130 28999999.991999980062 27870000.028000000864 3958895.221000016201 60372.516372425 2024-03-03T12:23:34.577586+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3956202.875999987125 60372.516383901 2024-03-03T12:23:35.569089+00:00 19994330.289999991655 28999999.998000029474 27870000.003999989480 3955588.931999980938 60372.516395555 2024-03-03T12:23:36.575968+00:00 19994330.291999999434 28999999.977000001818 27869999.976000010967 3959695.996999979019 60372.516407031 2024-03-03T12:23:37.567471+00:00 19994330.291999999434 29000000.045000009239 27870000.044999990612 3953680.046000003815 60372.516418690 2024-03-03T12:23:38.574846+00:00 19994330.289000000805 28999999.984000001103 27870000.004000011832 3954891.993000030983 60372.516430160 2024-03-03T12:23:39.565854+00:00 19994330.288999971002 29000000.017999991775 27869999.981999989599 3958868.986000000965 60372.516441820 2024-03-03T12:23:40.573229+00:00 19994330.289000030607 28999999.980000019073 27870000.027000039816 3957732.052999972831 60372.516453290 2024-03-03T12:23:41.564236+00:00 19994330.288999971002 28999999.993000000715 27870000.002999961376 3961612.027000010014 60372.516464949 2024-03-03T12:23:42.571611+00:00 19994330.293000038713 28999999.993999991566 27870000.032999988645 3961317.916000009049 60372.516476603 2024-03-03T12:23:43.578490+00:00 19994330.289999961853 29000000.016999989748 27869999.980000019073 3956797.063000022899 60372.516488079 2024-03-03T12:23:44.569994+00:00 19994330.290000021458 28999999.995000001043 27869999.989000018686 3955206.936999977101 60372.516499732 2024-03-03T12:23:45.576873+00:00 19994330.291999999434 28999999.988000009209 27869999.998999949545 3953630.061999977101 60372.516511208 2024-03-03T12:23:46.568376+00:00 19994330.288999971002 28999999.991999980062 27869999.994000021368 3955684.033000051975 60372.516522862 2024-03-03T12:23:47.575255+00:00 19994330.290000021458 28999999.995000001043 27869999.940999981016 3953546.945999979973 60372.516534338 2024-03-03T12:23:48.566759+00:00 19994330.287999991328 29000000.035000029951 27870000.100000020117 3958281.023000001907 60372.516545997 2024-03-03T12:23:49.574133+00:00 19994330.292999979109 28999999.974999960512 27869999.951000031084 3949026.000999987125 60372.516557467 2024-03-03T12:23:50.565141+00:00 19994330.289000030607 29000000.022999998182 27870000.050999999046 3957300.975000023842 60372.516569126 2024-03-03T12:23:51.572516+00:00 19994330.290000021458 29000000.002000030130 27869999.954999919981 3956662.963999987114 60372.516580597 2024-03-03T12:23:52.563523+00:00 19994330.292999979109 28999999.986000001431 27869999.985000010580 3956048.981999992859 60372.516592256 2024-03-03T12:23:53.570898+00:00 19994330.289999961853 28999999.967999991030 27869999.963999990374 3952718.978999971878 60372.516603915 2024-03-03T12:23:54.578273+00:00 19994330.290000081062 29000000.052999969572 27870000.053000088781 3960473.029000043869 60372.516615391 2024-03-03T12:23:55.569777+00:00 19994330.287999991328 28999999.983999971300 27869999.974999900907 3951949.000999927986 60372.516627044 2024-03-03T12:23:56.576656+00:00 19994330.289999961853 29000000.026000019163 27870000.004000071436 3957464.996000051033 60372.516638520 2024-03-03T12:23:57.568159+00:00 19994330.289999961853 28999999.958999991417 27870000.000999931246 3951502.978000044823 60372.516650174 2024-03-03T12:23:58.575038+00:00 19994330.290000081062 28999999.991999980062 27869999.958999991417 3959158.084999918938 60372.516661650 2024-03-03T12:23:59.566542+00:00 19994330.291999939829 29000000.022000070661 27870000.078999999911 3957536.975000023842 60372.516673303 2024-03-03T12:24:00.573420+00:00 19994330.291000008583 28999999.981999989599 27869999.996000051498 3955049.990000010002 60372.516684779 2024-03-03T12:24:01.564924+00:00 19994330.292999979109 29000000.052999969572 27870000.001999970526 3959438.065999985207 60372.516696439 2024-03-03T12:24:02.572299+00:00 19994330.289000030607 28999999.970999959856 27869999.970000028610 3953178.823000072967 60372.516708092 2024-03-03T12:24:03.579178+00:00 19994330.284999970347 29000000.001000050455 27870000.021999958903 3955106.079999924172 60372.516719568 2024-03-03T12:24:04.570681+00:00 19994330.292000059038 29000000.001999970526 27869999.953999999911 3955465.074000000954 60372.516731222 2024-03-03T12:24:05.577561+00:00 19994330.288999918848 28999999.977000001818 27869999.997000098228 3953469.962000011932 60372.516742697 2024-03-03T12:24:06.569064+00:00 19994330.294000029564 29000000.001999970526 27870000.021999958903 3955065.011999965180 60372.516754351 2024-03-03T12:24:07.575943+00:00 19994330.292000059038 29000000.044000029564 27870000.016000028700 3949518.044000030030 60372.516765827 2024-03-03T12:24:08.567446+00:00 19994330.287999991328 28999999.975000020117 27869999.995999928564 3958278.886999965180 60372.516777487 2024-03-03T12:24:09.574822+00:00 19994330.292999979109 28999999.998999949545 27869999.991999980062 3957582.141000031959 60372.516788956 2024-03-03T12:24:10.565828+00:00 19994330.286000009626 29000000.012000080198 27870000.002999998629 3958038.927999972831 60372.516800616 2024-03-03T12:24:11.573204+00:00 19994330.291999939829 29000000.001999970526 27870000.041999999434 3954343.974000095855 60372.516812086 2024-03-03T12:24:12.564211+00:00 19994330.289000030607 28999999.978999968618 27869999.978999998420 3954424.084999918938 60372.516823745 2024-03-03T12:24:13.571586+00:00 19994330.289999961853 29000000.006000000983 27869999.985000010580 3952372.967000008095 60372.516835405 2024-03-03T12:24:14.578961+00:00 19994330.291000008583 28999999.993999999017 27869999.986000001431 3952388.904999970924 60372.516846875 2024-03-03T12:24:15.569969+00:00 19994330.291000008583 29000000.006000000983 27870000.026999980211 3959683.086000084877 60372.516858534 2024-03-03T12:24:16.577344+00:00 19994330.292999979109 28999999.962999999523 27869999.956000000238 3954412.935999989975 60372.516870004 2024-03-03T12:24:17.568351+00:00 19994330.288000110537 29000000.056000009179 27870000.059000018984 3957403.049000024796 60372.516881663 2024-03-03T12:24:18.575726+00:00 19994330.290999889374 28999999.978999968618 27869999.991999980062 3960119.062999964226 60372.516893134 2024-03-03T12:24:19.566733+00:00 19994330.289999999106 28999999.993000000715 27870000.000999990851 3953574.896000028122 60372.516904793 2024-03-03T12:24:20.574108+00:00 19994330.287999998778 28999999.986000001431 27869999.974000040442 3958662.043999909889 60372.516916269 2024-03-03T12:24:21.565612+00:00 19994330.289000000805 29000000.006999999285 27870000.001999970526 3956944.033000112046 60372.516927922 2024-03-03T12:24:22.572491+00:00 19994330.291999999434 29000000.000999990851 27869999.982999980450 3958390.902999997139 60372.516939392 2024-03-03T12:24:23.563498+00:00 19994330.292000010610 28999999.979000028223 27870000.034000039101 3958379.098999977112 60372.516951052 2024-03-03T12:24:24.570873+00:00 19994330.290999989957 29000000.033999979496 27869999.974999960512 3954199.899999976158 60372.516962711 2024-03-03T12:24:25.578249+00:00 19994330.287999998778 28999999.989000018686 27870000.027000010014 3956085.953999996185 60372.516974181 2024-03-03T12:24:26.569256+00:00 19994330.291000008583 28999999.990000009537 27869999.930000010878 3955912.021999955177 60372.516985841 2024-03-03T12:24:27.576631+00:00 19994330.288999971002 29000000.024999979883 27870000.030000030994 3954905.050000071991 60372.516997316 2024-03-03T12:24:28.568134+00:00 19994330.290000021458 29000000.018000010401 27870000.030000030994 3955082.998999952804 60372.517008970 2024-03-03T12:24:29.575013+00:00 19994330.289999991655 28999999.977000001818 27870000.002999901772 3955233.060000061989 60372.517020446 2024-03-03T12:24:30.566517+00:00 19994330.291000008583 29000000.018999990076 27870000.032000061125 3954726.939999938011 60372.517032105 2024-03-03T12:24:31.573892+00:00 19994330.293999999762 28999999.986000001431 27869999.949000000954 3953959.748000026215 60372.517043575 2024-03-03T12:24:32.564899+00:00 19994330.286999970675 29000000.042000059038 27870000.052999969572 3951657.296000003815 60372.517055235 2024-03-03T12:24:33.572274+00:00 19994330.293000038713 28999999.980999950320 27869999.958000060171 3955022.937999964226 60372.517066705 2024-03-03T12:24:34.563281+00:00 19994330.287000000477 28999999.996000051498 27870000.018999930471 3955623.988999962807 60372.517078364 2024-03-03T12:24:35.570656+00:00 19994330.289999961853 29000000.015999909490 27870000.024999979883 3954124.096000074875 60372.517090018 2024-03-03T12:24:36.577536+00:00 19994330.290000021458 28999999.994000080973 27869999.937000039965 3958193.006000041962 60372.517101494 2024-03-03T12:24:37.569039+00:00 19994330.291999999434 28999999.951999899000 27870000.024999979883 3950983.926999927033 60372.517113153 2024-03-03T12:24:38.576414+00:00 19994330.294000029564 29000000.018000010401 27870000.001999970526 3954857.960000038147 60372.517124623 2024-03-03T12:24:39.567421+00:00 19994330.286999940872 29000000.012000080198 27869999.977000001818 3953567.082000017166 60372.517136282 2024-03-03T12:24:40.574797+00:00 19994330.292000059038 29000000.011999960989 27870000.062000039965 3952799.982999920845 60372.517147752 2024-03-03T12:24:41.565804+00:00 19994330.287999991328 28999999.980999950320 27869999.925999999046 3953337.032000064850 60372.517159412 2024-03-03T12:24:42.573179+00:00 19994330.289999961853 28999999.987000111490 27870000.024999979883 3955304.975000023842 60372.517170882 2024-03-03T12:24:43.564186+00:00 19994330.290000021458 28999999.996999979019 27869999.979000091553 3952570.988999962807 60372.517182541 2024-03-03T12:24:44.571561+00:00 19994330.291000008583 29000000.010999921709 27869999.990999940783 3956893.083999990951 60372.517194011 2024-03-03T12:24:45.562569+00:00 19994330.290999948978 28999999.991000059992 27869999.990000009537 3958146.957000017166 60372.517205670 2024-03-03T12:24:46.569944+00:00 19994330.289000030607 29000000.016000028700 27870000.064999941736 3957676.940999985207 60372.517217330 2024-03-03T12:24:47.577319+00:00 19994330.292999979109 28999999.993999961764 27869999.999000068754 3953936.034999967087 60372.517228800 2024-03-03T12:24:48.568326+00:00 19994330.290000081062 29000000.006000038236 27869999.980999998748 3952992.963000059128 60372.517240460 2024-03-03T12:24:49.575701+00:00 19994330.290999889374 29000000.013000011444 27869999.997000001371 3960409.059999942780 60372.517251929 2024-03-03T12:24:50.566708+00:00 19994330.288000110537 28999999.969000000507 27869999.999000001699 3955710.998000026215 60372.517263589 2024-03-03T12:24:51.574084+00:00 19994330.289999961853 28999999.991999998689 27870000.013999998569 3956015.904999970924 60372.517275065 2024-03-03T12:24:52.565587+00:00 19994330.286999940872 29000000.015999998897 27870000.019000008702 3958062.986999989022 60372.517286718 2024-03-03T12:24:53.572466+00:00 19994330.292000059038 29000000.013000000268 27869999.991999980062 3956219.085000038147 60372.517298194 2024-03-03T12:24:54.563969+00:00 19994330.294000029564 29000000.006999999285 27870000.027000010014 3956283.916000009049 60372.517309854 2024-03-03T12:24:55.571345+00:00 19994330.287999991328 28999999.960000008345 27869999.928999990225 3961733.113000034820 60372.517321507 2024-03-03T12:24:56.578224+00:00 19994330.289000030607 28999999.997000008821 27870000.027000010014 3954752.939999938011 60372.517332983 2024-03-03T12:24:57.569727+00:00 19994330.289999961853 29000000.012999981642 27870000.023000031710 3956521.050000071991 60372.517344637 2024-03-03T12:24:58.576606+00:00 19994330.289999961853 29000000.006000008434 27869999.979999959469 3960214.952999948990 60372.517356113 2024-03-03T12:24:59.568109+00:00 19994330.291000008583 29000000.041999969631 27869999.997000038624 3956672.059000014793 60372.517367766 2024-03-03T12:25:00.574988+00:00 19994330.289999961853 28999999.938000019640 27869999.986999988556 3954772.993999958038 60372.517379242 2024-03-03T12:25:01.566492+00:00 19994330.293000098318 28999999.975000020117 27869999.972999989986 3955413.892000079155 60372.517390901 2024-03-03T12:25:02.573867+00:00 19994330.288999918848 29000000.041000008583 27870000.008000019938 3954227.102999926079 60372.517402371 2024-03-03T12:25:03.564874+00:00 19994330.290000081062 29000000.013999998569 27870000.033999979496 3952333.006000041962 60372.517414031 2024-03-03T12:25:04.572249+00:00 19994330.291000008583 28999999.991000000387 27869999.989000018686 3959303.036000012886 60372.517425501 2024-03-03T12:25:05.563257+00:00 19994330.288999918848 28999999.998999949545 27869999.975999951363 3957988.896999955177 60372.517437160 2024-03-03T12:25:06.570632+00:00 19994330.292000059038 29000000.038000050932 27870000.035000029951 3955343.942999958992 60372.517448819 2024-03-03T12:25:07.578007+00:00 19994330.286000009626 28999999.949000000954 27869999.957999940962 3957819.108000040054 60372.517460289 2024-03-03T12:25:08.569014+00:00 19994330.293999910355 29000000.023999989033 27870000.022999998182 3954933.942000031006 60372.517471949 2024-03-03T12:25:09.576389+00:00 19994330.289000030607 28999999.962999939919 27869999.970000028610 3958274.023000001907 60372.517483419 2024-03-03T12:25:10.567396+00:00 19994330.292000059038 29000000.022000070661 27870000.009999990463 3959302.005999923218 60372.517495079 2024-03-03T12:25:11.574772+00:00 19994330.289999961853 28999999.995000001043 27870000.054000020027 3961428.004000068177 60372.517506554 2024-03-03T12:25:12.566275+00:00 19994330.289000030607 29000000.006999969482 27869999.929000020027 3958124.006000041962 60372.517518208 2024-03-03T12:25:13.573154+00:00 19994330.289999999106 29000000.003999948502 27870000.041000008583 3956796.975999950897 60372.517529684 2024-03-03T12:25:14.564657+00:00 19994330.287999998778 29000000.000000000000 27869999.998999949545 3958212.945000051986 60372.517541343 2024-03-03T12:25:15.572033+00:00 19994330.293000001460 28999999.971000079066 27869999.988000039011 3958676.055999993812 60372.517552813 2024-03-03T12:25:16.563039+00:00 19994330.290999989957 29000000.029999971390 27870000.059000018984 3960608.927999972831 60372.517564472 2024-03-03T12:25:17.570415+00:00 19994330.291000008583 29000000.000000000000 27869999.955999970436 3957114.072000027169 60372.517576126 2024-03-03T12:25:18.577294+00:00 19994330.290999989957 29000000.029000040144 27870000.037999991328 3960766.001999973785 60372.517587602 2024-03-03T12:25:19.568797+00:00 19994330.289000000805 28999999.967000011355 27869999.935000058264 3958514.993999958038 60372.517599261 2024-03-03T12:25:20.576172+00:00 19994330.289000000805 28999999.993999961764 27870000.062999960035 3958860.021000028122 60372.517610732 2024-03-03T12:25:21.567180+00:00 19994330.289000000805 29000000.026000019163 27869999.980000019073 3955826.021000028122 60372.517622391 2024-03-03T12:25:22.574555+00:00 19994330.291999999434 29000000.019999980927 27870000.037999991328 3956503.958999990951 60372.517633861 2024-03-03T12:25:23.565562+00:00 19994330.289999991655 28999999.965999960899 27869999.935999989510 3955256.995000004768 60372.517645520 2024-03-03T12:25:24.572937+00:00 19994330.289999991655 29000000.008000019938 27869999.973000049591 3955454.960999966133 60372.517656990 2024-03-03T12:25:25.563944+00:00 19994330.293999999762 28999999.991000059992 27870000.000999931246 3955985.085000038147 60372.517668650 2024-03-03T12:25:26.571319+00:00 19994330.287999991328 29000000.003999948502 27870000.037000060081 3955302.955999969970 60372.517680120 2024-03-03T12:25:27.562327+00:00 19994330.291000008583 29000000.011999998242 27869999.975999999791 3954769.919000030030 60372.517691779 2024-03-03T12:25:28.569702+00:00 19994330.286000009626 28999999.993000000715 27870000.040999989957 3960456.064000010025 60372.517703438 2024-03-03T12:25:29.577077+00:00 19994330.292999979109 29000000.024999998510 27869999.978999998420 3962407.004999995232 60372.517714908 2024-03-03T12:25:30.568084+00:00 19994330.290000021458 28999999.971000000834 27869999.993999991566 3958228.035999894142 60372.517726568 2024-03-03T12:25:31.575460+00:00 19994330.288999971002 28999999.998000010848 27869999.978000018746 3962019.993000030983 60372.517738038 2024-03-03T12:25:32.566467+00:00 19994330.294000029564 29000000.021000001580 27870000.035000000149 3957011.991000055801 60372.517749697 2024-03-03T12:25:33.573842+00:00 19994330.287999991328 28999999.932999998331 27869999.986999988556 3961926.907999991905 60372.517761167 2024-03-03T12:25:34.564849+00:00 19994330.291999999434 29000000.079999979585 27869999.992000009865 3954309.056999921799 60372.517772827 2024-03-03T12:25:35.572224+00:00 19994330.291000008583 28999999.977000031620 27870000.043999999762 3961165.036000012886 60372.517784302 2024-03-03T12:25:36.563728+00:00 19994330.286000009626 28999999.964999999851 27869999.977000001818 3960972.946000099182 60372.517795956 2024-03-03T12:25:37.570607+00:00 19994330.291999999434 29000000.074000000954 27870000.010999981314 3957665.153999925125 60372.517807432 2024-03-03T12:25:38.562110+00:00 19994330.287999991328 28999999.936999980360 27869999.930000010878 3962421.883000016212 60372.517819086 2024-03-03T12:25:39.568989+00:00 19994330.294999960810 29000000.022000011057 27870000.111999988556 3962534.154999970924 60372.517830745 2024-03-03T12:25:40.576364+00:00 19994330.289000030607 29000000.004000011832 27869999.951000031084 3958974.873000026215 60372.517842215 2024-03-03T12:25:41.567371+00:00 19994330.292999979109 28999999.981999989599 27869999.990000009537 3958077.001999973785 60372.517853874 2024-03-03T12:25:42.574747+00:00 19994330.287000060081 29000000.004000011832 27870000.046000000089 3960182.042000054847 60372.517865344 2024-03-03T12:25:43.565754+00:00 19994330.289999961853 28999999.988999959081 27869999.886999960989 3961323.921999930870 60372.517877004 2024-03-03T12:25:44.573129+00:00 19994330.289999961853 29000000.009999990463 27870000.074000000954 3961390.046000003815 60372.517888479 2024-03-03T12:25:45.564632+00:00 19994330.289000030607 28999999.999000068754 27869999.986999988556 3963089.961000084877 60372.517900134 2024-03-03T12:25:46.571511+00:00 19994330.294999960810 29000000.034999970347 27870000.001999970526 3954316.098999977112 60372.517911609 2024-03-03T12:25:47.563015+00:00 19994330.288000110537 28999999.958999991417 27869999.980000019073 3959280.945999979973 60372.517923263 2024-03-03T12:25:48.569894+00:00 19994330.290999889374 28999999.998999949545 27870000.042999979109 3961981.026000022888 60372.517934922 2024-03-03T12:25:49.577269+00:00 19994330.291000008583 28999999.973000049591 27869999.977000001818 3961400.975999950897 60372.517946392 2024-03-03T12:25:50.568276+00:00 19994330.288000110537 29000000.044000029564 27870000.027000069618 3964150.922000051010 60372.517958052 2024-03-03T12:25:51.575651+00:00 19994330.290999889374 28999999.974999900907 27869999.977999929339 3961915.055999993812 60372.517969527 2024-03-03T12:25:52.567155+00:00 19994330.287000060081 29000000.027000069618 27870000.045000080019 3959237.980999947060 60372.517981181 2024-03-03T12:25:53.574033+00:00 19994330.291999939829 28999999.978999968618 27869999.901999950409 3956288.100000023842 60372.517992657 2024-03-03T12:25:54.565536+00:00 19994330.289000030607 29000000.001000050455 27870000.058000091463 3961900.965000032913 60372.518004310 2024-03-03T12:25:55.572416+00:00 19994330.294000029564 29000000.032999988645 27870000.038999918848 3958473.901000022888 60372.518015786 2024-03-03T12:25:56.563919+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3961452.079999924172 60372.518027445 2024-03-03T12:25:57.571294+00:00 19994330.289999961853 28999999.970000028610 27869999.950999978930 3961886.980000019073 60372.518038915 2024-03-03T12:25:58.562302+00:00 19994330.291000008583 29000000.028000000864 27870000.044000029564 3958813.978999971878 60372.518050575 2024-03-03T12:25:59.569677+00:00 19994330.287000060081 29000000.009000059217 27869999.978000041097 3962323.001000047196 60372.518062229 2024-03-03T12:26:00.576556+00:00 19994330.291000008583 28999999.972999930382 27870000.010999921709 3954457.008999944199 60372.518073705 2024-03-03T12:26:01.568059+00:00 19994330.286999940872 29000000.006000038236 27869999.970000028610 3958165.029000043869 60372.518085364 2024-03-03T12:26:02.575435+00:00 19994330.291000008583 28999999.981999989599 27870000.019999980927 3963282.953999996185 60372.518096834 2024-03-03T12:26:03.566442+00:00 19994330.296000000089 28999999.993000030518 27869999.958999991417 3960684.044000030030 60372.518108488 2024-03-03T12:26:04.573321+00:00 19994330.286999940872 29000000.019000001252 27870000.059000018984 3961858.960000038147 60372.518119963 2024-03-03T12:26:05.564824+00:00 19994330.294000029564 29000000.017000000924 27869999.984000001103 3961937.001999973785 60372.518131623 2024-03-03T12:26:06.572199+00:00 19994330.284999970347 28999999.989999998361 27869999.958000000566 3959548.018000007141 60372.518143093 2024-03-03T12:26:07.563207+00:00 19994330.291999999434 28999999.991999998689 27870000.019999999553 3958846.929000020027 60372.518154752 2024-03-03T12:26:08.570582+00:00 19994330.289999999106 28999999.994999989867 27870000.033999990672 3960793.125000000000 60372.518166222 2024-03-03T12:26:09.561589+00:00 19994330.289000000805 29000000.019000019878 27869999.968000009656 3958808.878999948967 60372.518177881 2024-03-03T12:26:10.568964+00:00 19994330.293999999762 28999999.989999979734 27870000.022999998182 3963093.072000000160 60372.518189541 2024-03-03T12:26:11.576339+00:00 19994330.290000010282 28999999.974000010639 27869999.962999999523 3962670.040000000037 60372.518201011 2024-03-03T12:26:12.567346+00:00 19994330.289000000805 29000000.013999998569 27870000.026999980211 3955092.952000000048 60372.518212670 2024-03-03T12:26:13.574722+00:00 19994330.288999989629 28999999.963000029325 27869999.955000009388 3958504.912000000011 60372.518224141 2024-03-03T12:26:14.565729+00:00 19994330.289000000805 29000000.067999958992 27870000.060999989510 3960632.091000001878 60372.518235800 2024-03-03T12:26:15.573104+00:00 19994330.291999999434 28999999.967000011355 27869999.998000029474 3958840.039999999106 60372.518247270 2024-03-03T12:26:16.564111+00:00 19994330.291000008583 29000000.008999999613 27869999.960999969393 3959516.960000000894 60372.518258929 2024-03-03T12:26:17.571487+00:00 19994330.287999991328 29000000.010999981314 27870000.022999998182 3964330.085000000894 60372.518270405 2024-03-03T12:26:18.562990+00:00 19994330.291999999434 28999999.994000021368 27870000.032999988645 3957223.811999998987 60372.518282059 2024-03-03T12:26:19.569869+00:00 19994330.289999991655 28999999.976000010967 27869999.953999999911 3957548.069999999832 60372.518293534 2024-03-03T12:26:20.561372+00:00 19994330.291999999434 29000000.041999999434 27870000.031000021845 3957119.967999995220 60372.518305188 2024-03-03T12:26:21.568251+00:00 19994330.288000050932 28999999.975000020117 27870000.013999998569 3960593.991000004113 60372.518316847 2024-03-03T12:26:22.575626+00:00 19994330.290999948978 29000000.041999939829 27869999.979000028223 3961159.077000000048 60372.518328317 2024-03-03T12:26:23.566634+00:00 19994330.288000050932 28999999.974000100046 27869999.980999950320 3956194.004000001121 60372.518339977 2024-03-03T12:26:24.574009+00:00 19994330.291999999434 28999999.988999959081 27870000.011000040919 3955770.024999998976 60372.518351447 2024-03-03T12:26:25.565016+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3954094.932999997865 60372.518363107 2024-03-03T12:26:26.572391+00:00 19994330.290000021458 29000000.008999940008 27869999.999000068754 3958230.978000000119 60372.518374582 2024-03-03T12:26:27.563895+00:00 19994330.291999999434 28999999.975000020117 27870000.008000019938 3953460.015000001062 60372.518386236 2024-03-03T12:26:28.570774+00:00 19994330.291000008583 29000000.041000008583 27870000.023999929428 3958452.085999995004 60372.518397712 2024-03-03T12:26:29.562277+00:00 19994330.290000021458 28999999.955000039190 27869999.967000011355 3958065.859000011813 60372.518409365 2024-03-03T12:26:30.569156+00:00 19994330.287999991328 29000000.033999919891 27869999.983999971300 3958760.123999997973 60372.518421025 2024-03-03T12:26:31.576531+00:00 19994330.291000008583 28999999.988000039011 27870000.072000030428 3959529.031999989878 60372.518432495 2024-03-03T12:26:32.567539+00:00 19994330.289999961853 29000000.001000050455 27869999.932000041008 3958713.909000008833 60372.518444154 2024-03-03T12:26:33.574914+00:00 19994330.291000068188 28999999.969999909401 27869999.998999949545 3959171.961999997031 60372.518455624 2024-03-03T12:26:34.565921+00:00 19994330.289999961853 29000000.017000079155 27870000.008000019938 3955253.127999991179 60372.518467284 2024-03-03T12:26:35.573296+00:00 19994330.294000029564 28999999.983999971300 27870000.004999998957 3958418.920000001788 60372.518478759 2024-03-03T12:26:36.564799+00:00 19994330.288999918848 29000000.024000048637 27870000.016000028700 3960110.991000012029 60372.518490413 2024-03-03T12:26:37.571678+00:00 19994330.289000030607 29000000.026999950409 27869999.967000011355 3961927.000000000000 60372.518501889 2024-03-03T12:26:38.563182+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3954239.009999989998 60372.518513543 2024-03-03T12:26:39.570061+00:00 19994330.288999918848 28999999.978000041097 27869999.962000008672 3957338.044000000227 60372.518525018 2024-03-03T12:26:40.561564+00:00 19994330.290000081062 29000000.010999921709 27870000.074999928474 3961481.026000007987 60372.518536672 2024-03-03T12:26:41.568443+00:00 19994330.291000008583 29000000.004999998957 27869999.938000079244 3954795.996999993920 60372.518548331 2024-03-03T12:26:42.575818+00:00 19994330.292999979109 29000000.004999998957 27870000.063999891281 3956445.916999996174 60372.518559801 2024-03-03T12:26:43.566826+00:00 19994330.289000030607 28999999.951999999583 27869999.950000051409 3952818.025000020862 60372.518571461 2024-03-03T12:26:44.574201+00:00 19994330.292999979109 29000000.021000001580 27869999.975999999791 3957231.010999978054 60372.518582936 2024-03-03T12:26:45.565704+00:00 19994330.288999918848 29000000.015999991447 27870000.036000009626 3958524.011000006925 60372.518594590 2024-03-03T12:26:46.572583+00:00 19994330.288000110537 29000000.004000011832 27870000.017999991775 3955691.986000000965 60372.518606066 2024-03-03T12:26:47.564087+00:00 19994330.288999918848 28999999.995999988168 27869999.969000000507 3953999.969000012148 60372.518617719 2024-03-03T12:26:48.570966+00:00 19994330.291000008583 28999999.988000009209 27870000.040000010282 3957130.058999984991 60372.518629195 2024-03-03T12:26:49.562469+00:00 19994330.292000059038 29000000.015000019222 27870000.002999991179 3954438.923999994993 60372.518640854 2024-03-03T12:26:50.569844+00:00 19994330.289999961853 28999999.997999999672 27869999.932000011206 3953044.979000002146 60372.518652325 2024-03-03T12:26:51.560851+00:00 19994330.294000029564 28999999.991999980062 27870000.057000011206 3954636.030000001192 60372.518663984 2024-03-03T12:26:52.568226+00:00 19994330.284999970347 28999999.976000010967 27869999.949000000954 3956765.076000005007 60372.518675638 2024-03-03T12:26:53.575106+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3952826.963999987114 60372.518687114 2024-03-03T12:26:54.566609+00:00 19994330.289000030607 29000000.007999960333 27870000.023999989033 3953271.045000017155 60372.518698773 2024-03-03T12:26:55.573983+00:00 19994330.291999939829 29000000.021000031382 27869999.997999969870 3955157.919000000227 60372.518710243 2024-03-03T12:26:56.564991+00:00 19994330.287999991328 29000000.024999979883 27869999.978000041097 3953733.034999995958 60372.518721902 2024-03-03T12:26:57.572366+00:00 19994330.294000029564 28999999.976000010967 27870000.046000000089 3954230.028999983799 60372.518733372 2024-03-03T12:26:58.563373+00:00 19994330.292000059038 28999999.996999979019 27870000.020999971777 3957122.978000015020 60372.518745032 2024-03-03T12:26:59.570749+00:00 19994330.287999991328 28999999.988000039011 27869999.939000010490 3957271.044000000227 60372.518756507 2024-03-03T12:27:00.562252+00:00 19994330.287999991328 28999999.983999971300 27870000.042999979109 3957806.872000008821 60372.518768161 2024-03-03T12:27:01.569131+00:00 19994330.291999999434 29000000.014000058174 27869999.983000040054 3958754.055999993812 60372.518779637 2024-03-03T12:27:02.560634+00:00 19994330.290000010282 29000000.004999998957 27869999.995000001043 3952039.995999991894 60372.518791291 2024-03-03T12:27:03.567514+00:00 19994330.288999989629 28999999.982999920845 27870000.000999931246 3951227.011000006925 60372.518802950 2024-03-03T12:27:04.574889+00:00 19994330.292000010610 29000000.042000059038 27870000.014999989420 3951035.018000007141 60372.518814420 2024-03-03T12:27:05.565896+00:00 19994330.289999991655 28999999.995000001043 27869999.982000108808 3949767.988999993075 60372.518826080 2024-03-03T12:27:06.573271+00:00 19994330.291000008583 28999999.980999950320 27869999.969999909401 3953911.944999992847 60372.518837550 2024-03-03T12:27:07.564278+00:00 19994330.289999991655 28999999.977000001818 27870000.006000038236 3950456.113000005018 60372.518849209 2024-03-03T12:27:08.571653+00:00 19994330.289999991655 29000000.071000099182 27870000.057000041008 3952817.930000007153 60372.518860685 2024-03-03T12:27:09.563157+00:00 19994330.288000021130 28999999.938999891281 27869999.945999979973 3956832.014999986161 60372.518872338 2024-03-03T12:27:10.570035+00:00 19994330.292999979109 28999999.996000051498 27870000.036999940872 3953163.068000019062 60372.518883814 2024-03-03T12:27:11.561540+00:00 19994330.288000021130 29000000.019000049680 27869999.932000041008 3954164.858999996912 60372.518895468 2024-03-03T12:27:12.568418+00:00 19994330.289999991655 29000000.012999888510 27870000.093999978155 3957340.028999983799 60372.518907127 2024-03-03T12:27:13.575794+00:00 19994330.296000000089 28999999.997000098228 27869999.958999991417 3961257.017000020016 60372.518918597 2024-03-03T12:27:14.566801+00:00 19994330.285000029951 29000000.028999920934 27870000.009000059217 3955522.926999986172 60372.518930257 2024-03-03T12:27:15.574176+00:00 19994330.292999979109 28999999.963000059128 27869999.985999941826 3958522.138999999035 60372.518941727 2024-03-03T12:27:16.565183+00:00 19994330.289999961853 28999999.982999920845 27869999.998000029474 3953705.008000016212 60372.518953386 2024-03-03T12:27:17.572558+00:00 19994330.288000050932 29000000.016000028700 27870000.003999948502 3958076.000999987125 60372.518964862 2024-03-03T12:27:18.564062+00:00 19994330.287999991328 29000000.021000031382 27870000.004000071436 3955941.833000003826 60372.518976516 2024-03-03T12:27:19.570941+00:00 19994330.292999979109 28999999.988000001758 27869999.978999968618 3956638.083999990951 60372.518987991 2024-03-03T12:27:20.562444+00:00 19994330.291999999434 28999999.996000010520 27869999.981999989599 3956144.042999982834 60372.518999645 2024-03-03T12:27:21.569322+00:00 19994330.290000021458 28999999.997999999672 27870000.082000020891 3953210.962999999989 60372.519011121 2024-03-03T12:27:22.560826+00:00 19994330.290000021458 28999999.997999999672 27869999.942999999970 3958069.111000000965 60372.519022774 2024-03-03T12:27:23.567706+00:00 19994330.290999948978 28999999.964999999851 27870000.003000009805 3960222.009999989998 60372.519034434 2024-03-03T12:27:24.575081+00:00 19994330.289000030607 29000000.028000000864 27869999.980999998748 3954614.812000035774 60372.519045904 2024-03-03T12:27:25.566088+00:00 19994330.287999991328 29000000.032000008970 27870000.072000000626 3956478.115000010002 60372.519057564 2024-03-03T12:27:26.573463+00:00 19994330.291999999434 28999999.977999988943 27869999.981999989599 3960464.004999995232 60372.519069033 2024-03-03T12:27:27.564470+00:00 19994330.289999961853 29000000.003000020981 27869999.999000009149 3964302.973999977112 60372.519080693 2024-03-03T12:27:28.571845+00:00 19994330.290000081062 28999999.997999969870 27870000.004000011832 3959604.905000030994 60372.519092169 2024-03-03T12:27:29.563349+00:00 19994330.293999910355 29000000.013999998569 27870000.002999991179 3956414.112999976147 60372.519103822 2024-03-03T12:27:30.570228+00:00 19994330.289000030607 28999999.986000001431 27869999.956000000238 3956609.963999987114 60372.519115298 2024-03-03T12:27:31.561731+00:00 19994330.289999961853 28999999.971999999136 27870000.006999999285 3953154.087999999989 60372.519126957 2024-03-03T12:27:32.569106+00:00 19994330.288000110537 29000000.017000019550 27870000.005999978632 3960360.877000033855 60372.519138427 2024-03-03T12:27:33.560113+00:00 19994330.291000008583 29000000.000999990851 27869999.949999991804 3954097.134000002872 60372.519150087 2024-03-03T12:27:34.567489+00:00 19994330.289999961853 29000000.006000038236 27870000.040000021458 3953507.972999989986 60372.519161740 2024-03-03T12:27:35.574368+00:00 19994330.291999939829 28999999.977999988943 27870000.008000019938 3954569.875000000000 60372.519173216 2024-03-03T12:27:36.565871+00:00 19994330.290000081062 29000000.063000019640 27870000.062999960035 3955023.041999996174 60372.519184870 2024-03-03T12:27:37.572750+00:00 19994330.291999939829 28999999.977999929339 27869999.975000020117 3956669.108999968041 60372.519196345 2024-03-03T12:27:38.564253+00:00 19994330.291000008583 29000000.004000071436 27869999.986000001431 3953257.853000044823 60372.519208005 2024-03-03T12:27:39.571628+00:00 19994330.286000009626 28999999.977999929339 27869999.958999991417 3957134.115000010002 60372.519219475 2024-03-03T12:27:40.562636+00:00 19994330.291000008583 29000000.004000071436 27870000.008999999613 3954406.904999970924 60372.519231135 2024-03-03T12:27:41.570011+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3953630.063000022899 60372.519242604 2024-03-03T12:27:42.561019+00:00 19994330.291000008583 29000000.006999969482 27869999.982999920845 3958047.086999952793 60372.519254264 2024-03-03T12:27:43.568393+00:00 19994330.294999960810 29000000.011000040919 27870000.041000008583 3958001.955000042915 60372.519265923 2024-03-03T12:27:44.575769+00:00 19994330.294000029564 28999999.975000020117 27869999.980000019073 3957566.902999997139 60372.519277393 2024-03-03T12:27:45.566776+00:00 19994330.284999970347 29000000.024999979883 27869999.970000028610 3957572.079999982845 60372.519289053 2024-03-03T12:27:46.574151+00:00 19994330.290000081062 28999999.996999979019 27870000.021000031382 3958205.977999985218 60372.519300528 2024-03-03T12:27:47.565654+00:00 19994330.287999991328 29000000.001000050455 27870000.013999938965 3957447.998000026215 60372.519312182 2024-03-03T12:27:48.572533+00:00 19994330.291000008583 28999999.984999898821 27869999.978000041097 3956215.966000020970 60372.519323658 2024-03-03T12:27:49.564038+00:00 19994330.291000008583 28999999.999000068754 27870000.046999931335 3953182.882999957073 60372.519335317 2024-03-03T12:27:50.571412+00:00 19994330.291999939829 29000000.018999930471 27870000.011000040919 3957550.197000027169 60372.519346787 2024-03-03T12:27:51.562419+00:00 19994330.292000059038 29000000.025000099093 27869999.991999980062 3959626.946999967098 60372.519358441 2024-03-03T12:27:52.569298+00:00 19994330.286999940872 28999999.970999959856 27869999.958999991417 3954106.038000047207 60372.519369917 2024-03-03T12:27:53.560801+00:00 19994330.290000081062 28999999.991999980062 27870000.019000049680 3955642.917999982834 60372.519381576 2024-03-03T12:27:54.568177+00:00 19994330.293999999762 29000000.001999970526 27869999.996999979019 3954229.999000012875 60372.519393230 2024-03-03T12:27:55.575056+00:00 19994330.285999998450 29000000.022000070661 27870000.008999940008 3950242.028999983799 60372.519404706 2024-03-03T12:27:56.566559+00:00 19994330.289000000805 28999999.988000001758 27869999.975000020117 3954825.004999995232 60372.519416359 2024-03-03T12:27:57.573438+00:00 19994330.293999999762 28999999.975000001490 27870000.029999971390 3953686.018999993801 60372.519427835 2024-03-03T12:27:58.564941+00:00 19994330.289000000805 28999999.993999999017 27869999.953000068665 3954861.931999980938 60372.519439489 2024-03-03T12:27:59.571821+00:00 19994330.290000010282 29000000.019999999553 27870000.046000000089 3956949.068000019062 60372.519450964 2024-03-03T12:28:00.563324+00:00 19994330.290999978781 29000000.009999990463 27869999.970000028610 3955859.963999987114 60372.519462624 2024-03-03T12:28:01.570698+00:00 19994330.291000008583 29000000.000000000000 27869999.978000000119 3950338.072000027169 60372.519474094 2024-03-03T12:28:02.561706+00:00 19994330.287000000477 28999999.976000010967 27869999.984000001103 3955626.011999965180 60372.519485753 2024-03-03T12:28:03.569081+00:00 19994330.289999991655 29000000.022999998182 27870000.025000009686 3958957.909000039101 60372.519497223 2024-03-03T12:28:04.560089+00:00 19994330.293000008911 28999999.983000010252 27869999.994999989867 3957667.027000010014 60372.519508882 2024-03-03T12:28:05.567464+00:00 19994330.287000000477 28999999.986999988556 27869999.969000000507 3957238.931999980938 60372.519520537 2024-03-03T12:28:06.574343+00:00 19994330.291999999434 29000000.050999999046 27870000.061000019312 3953507.069000006188 60372.519532012 2024-03-03T12:28:07.565846+00:00 19994330.292999979109 28999999.991000000387 27869999.989999979734 3955801.037000000011 60372.519543672 2024-03-03T12:28:08.573221+00:00 19994330.289000030607 28999999.987999979407 27870000.011000011116 3957175.899999976158 60372.519555142 2024-03-03T12:28:09.564228+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3956012.105000019073 60372.519566801 2024-03-03T12:28:10.571604+00:00 19994330.291999999434 28999999.993000030518 27870000.002999961376 3961597.962999999989 60372.519578271 2024-03-03T12:28:11.562611+00:00 19994330.289000030607 29000000.039999961853 27869999.962000008672 3953363.063000022899 60372.519589930 2024-03-03T12:28:12.569986+00:00 19994330.288999971002 28999999.981999989599 27870000.057000041008 3958329.885999978054 60372.519601406 2024-03-03T12:28:13.561489+00:00 19994330.291000008583 29000000.004000071436 27869999.933999959379 3954994.078000009060 60372.519613060 2024-03-03T12:28:14.568369+00:00 19994330.292999979109 29000000.001999970526 27870000.034000039101 3954852.037000000011 60372.519624535 2024-03-03T12:28:15.559872+00:00 19994330.289000030607 28999999.957999940962 27869999.989999949932 3957621.069999992847 60372.519636189 2024-03-03T12:28:16.566751+00:00 19994330.287999991328 29000000.029000040144 27870000.012000020593 3954055.902999997139 60372.519647849 2024-03-03T12:28:17.574126+00:00 19994330.291999999434 28999999.990000009537 27869999.993000030518 3957097.976999998093 60372.519659325 2024-03-03T12:28:18.565629+00:00 19994330.290000021458 29000000.019999980927 27870000.013999998569 3957098.004000008106 60372.519670978 2024-03-03T12:28:19.572508+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3952605.996999979019 60372.519682454 2024-03-03T12:28:20.564012+00:00 19994330.286000069231 28999999.952999949455 27869999.965999960899 3955866.911000012886 60372.519694108 2024-03-03T12:28:21.570891+00:00 19994330.293999910355 29000000.008000019938 27870000.014999989420 3957055.954999982845 60372.519705583 2024-03-03T12:28:22.562394+00:00 19994330.291000008583 29000000.034000039101 27870000.041000008583 3959324.153999983799 60372.519717243 2024-03-03T12:28:23.569769+00:00 19994330.290000081062 28999999.970999959856 27869999.977000001818 3954016.004000008106 60372.519728713 2024-03-03T12:28:24.560777+00:00 19994330.292999979109 29000000.019999980927 27869999.975000020117 3955417.986999989022 60372.519740372 2024-03-03T12:28:25.568152+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3953445.975000023842 60372.519751842 2024-03-03T12:28:26.559159+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3957513.013000010978 60372.519763501 2024-03-03T12:28:27.566534+00:00 19994330.290000081062 28999999.983000040054 27870000.004999998957 3954946.064999938011 60372.519775161 2024-03-03T12:28:28.573909+00:00 19994330.289999961853 28999999.978999968618 27869999.970999959856 3959562.787000060081 60372.519786631 2024-03-03T12:28:29.564916+00:00 19994330.291000008583 29000000.042000059038 27869999.993000030518 3957371.151000022888 60372.519798290 2024-03-03T12:28:30.572291+00:00 19994330.291000008583 29000000.026000019163 27870000.044999960810 3956542.006999969017 60372.519809760 2024-03-03T12:28:31.563299+00:00 19994330.291000008583 28999999.963999990374 27869999.983000040054 3960367.935000061989 60372.519821420 2024-03-03T12:28:32.570674+00:00 19994330.289999961853 29000000.003999948502 27869999.963999990374 3959418.057999968994 60372.519832896 2024-03-03T12:28:33.562177+00:00 19994330.289000030607 29000000.015000000596 27870000.057000041008 3959828.947000027169 60372.519844549 2024-03-03T12:28:34.569056+00:00 19994330.287999991328 28999999.975999999791 27869999.965000029653 3956277.013999938965 60372.519856025 2024-03-03T12:28:35.560559+00:00 19994330.291000008583 28999999.967000011355 27869999.968999978155 3954949.019999980927 60372.519867679 2024-03-03T12:28:36.567439+00:00 19994330.287999991328 29000000.044999990612 27870000.051999930292 3962201.930000067223 60372.519879154 2024-03-03T12:28:37.558942+00:00 19994330.291999939829 29000000.013000011444 27869999.971000079066 3958988.080999969970 60372.519890814 2024-03-03T12:28:38.566316+00:00 19994330.292999979109 28999999.997999999672 27870000.026000019163 3956448.973000050057 60372.519902468 2024-03-03T12:28:39.573197+00:00 19994330.291000008583 28999999.995999988168 27870000.008000001311 3955303.077999948990 60372.519913943 2024-03-03T12:28:40.564700+00:00 19994330.290000081062 29000000.025999989361 27870000.034000001848 3955875.914999961853 60372.519925597 2024-03-03T12:28:41.571579+00:00 19994330.287999991328 28999999.971999999136 27869999.942999999970 3957642.052999972831 60372.519937073 2024-03-03T12:28:42.563082+00:00 19994330.289000030607 29000000.012000020593 27870000.057000011206 3958063.901000022888 60372.519948732 2024-03-03T12:28:43.570457+00:00 19994330.290999889374 28999999.977999988943 27869999.929000008851 3954200.106999992859 60372.519960202 2024-03-03T12:28:44.561464+00:00 19994330.289000030607 28999999.996999979019 27869999.965999990702 3957222.924000024796 60372.519971862 2024-03-03T12:28:45.568839+00:00 19994330.294000029564 28999999.981999989599 27870000.022999998182 3959050.985000013839 60372.519983332 2024-03-03T12:28:46.559847+00:00 19994330.291999939829 29000000.022999998182 27870000.060999989510 3954069.031999946106 60372.519994991 2024-03-03T12:28:47.567222+00:00 19994330.288000110537 28999999.992000039667 27869999.980000019073 3954545.996000051033 60372.520006645 2024-03-03T12:28:48.574101+00:00 19994330.291999999434 29000000.018999990076 27870000.008999969810 3954068.026000022888 60372.520018120 2024-03-03T12:28:49.565604+00:00 19994330.285999998450 28999999.994000021368 27870000.013000011444 3958376.945999979973 60372.520029780 2024-03-03T12:28:50.572980+00:00 19994330.291999999434 29000000.030000030994 27869999.998000029474 3955359.105000019073 60372.520041256 2024-03-03T12:28:51.564483+00:00 19994330.285999998450 28999999.946999911219 27869999.964999970049 3957157.980000019073 60372.520052909 2024-03-03T12:28:52.571362+00:00 19994330.295000001788 29000000.018000010401 27869999.967999991030 3956263.931999921799 60372.520064385 2024-03-03T12:28:53.562865+00:00 19994330.291999999434 28999999.971999999136 27870000.013000011444 3955897.970000029076 60372.520076044 2024-03-03T12:28:54.570240+00:00 19994330.291000008583 29000000.019000049680 27870000.065999981016 3951117.078000069130 60372.520087515 2024-03-03T12:28:55.561248+00:00 19994330.291999999434 29000000.049000021070 27869999.979000028223 3961933.056999921799 60372.520099174 2024-03-03T12:28:56.568622+00:00 19994330.285000000149 28999999.977000001818 27870000.004000011832 3959069.955000042915 60372.520110644 2024-03-03T12:28:57.559629+00:00 19994330.289999991655 29000000.000999931246 27870000.011999960989 3953737.977999926079 60372.520122303 2024-03-03T12:28:58.567005+00:00 19994330.288000021130 28999999.988999959081 27869999.982000049204 3957388.976000071038 60372.520133963 2024-03-03T12:28:59.574380+00:00 19994330.292999979109 28999999.980000019073 27869999.949999928474 3955255.967999935150 60372.520145433 2024-03-03T12:29:00.565388+00:00 19994330.291999999434 29000000.009999990463 27869999.988000039011 3956043.099000095855 60372.520157092 2024-03-03T12:29:01.572763+00:00 19994330.288000050932 28999999.986000061035 27870000.046000000089 3957294.991999983788 60372.520168562 2024-03-03T12:29:02.563770+00:00 19994330.294999960810 29000000.052000049502 27869999.985000010580 3955376.028999925125 60372.520180222 2024-03-03T12:29:03.571145+00:00 19994330.287999991328 28999999.957999940962 27870000.038999918848 3954687.892000079155 60372.520191692 2024-03-03T12:29:04.562152+00:00 19994330.292000059038 28999999.978999968618 27869999.988000039011 3961069.069000006188 60372.520203351 2024-03-03T12:29:05.569527+00:00 19994330.287000000477 29000000.036000009626 27869999.991999980062 3956644.011999965180 60372.520214821 2024-03-03T12:29:06.560534+00:00 19994330.287999991328 29000000.006000038236 27869999.996000051498 3959061.967000008095 60372.520226480 2024-03-03T12:29:07.567910+00:00 19994330.291999999434 28999999.953999999911 27869999.967000011355 3960156.047999978065 60372.520237951 2024-03-03T12:29:08.558917+00:00 19994330.289999961853 29000000.026999950409 27870000.013000011444 3956850.042999982834 60372.520249610 2024-03-03T12:29:09.566292+00:00 19994330.294000029564 29000000.011999960989 27870000.049000021070 3957347.892000079155 60372.520261269 2024-03-03T12:29:10.573667+00:00 19994330.287000000477 29000000.002999998629 27870000.022999998182 3956627.033999919891 60372.520272739 2024-03-03T12:29:11.564675+00:00 19994330.292999979109 28999999.970999989659 27869999.913999918848 3960890.004999995232 60372.520284398 2024-03-03T12:29:12.572050+00:00 19994330.287000000477 29000000.015000000596 27870000.029999971390 3955006.917999982834 60372.520295869 2024-03-03T12:29:13.563057+00:00 19994330.290000021458 29000000.011000011116 27870000.015000101179 3955141.029000043869 60372.520307528 2024-03-03T12:29:14.570432+00:00 19994330.289000030607 28999999.984999980778 27870000.006999969482 3958638.031999946106 60372.520319004 2024-03-03T12:29:15.561935+00:00 19994330.291999939829 29000000.006999999285 27869999.977999929339 3959631.063000082970 60372.520330658 2024-03-03T12:29:16.568815+00:00 19994330.294000029564 29000000.004000011832 27870000.040000081062 3961753.919000030030 60372.520342127 2024-03-03T12:29:17.559822+00:00 19994330.289999961853 29000000.008000019938 27870000.008999940008 3959125.046000003815 60372.520353787 2024-03-03T12:29:18.567197+00:00 19994330.287000060081 28999999.988999959081 27869999.964999999851 3958348.983999968041 60372.520365263 2024-03-03T12:29:19.558700+00:00 19994330.292999979109 28999999.984000030905 27869999.974999990314 3959698.026000022888 60372.520376917 2024-03-03T12:29:20.565580+00:00 19994330.286999940872 28999999.987999979407 27870000.018000010401 3958955.950999975204 60372.520388576 2024-03-03T12:29:21.572955+00:00 19994330.291000008583 29000000.033000048250 27870000.013000000268 3960781.916000009049 60372.520400046 2024-03-03T12:29:22.563962+00:00 19994330.289000030607 28999999.965999960899 27869999.966999989003 3956341.120000004768 60372.520411705 2024-03-03T12:29:23.571337+00:00 19994330.294000029564 29000000.013000011444 27870000.059000018984 3952238.065999985207 60372.520423181 2024-03-03T12:29:24.562840+00:00 19994330.287999991328 29000000.023999989033 27869999.984999980778 3956075.916999936104 60372.520434835 2024-03-03T12:29:25.569719+00:00 19994330.287999991328 29000000.002000030130 27869999.960000008345 3951359.011000037193 60372.520446310 2024-03-03T12:29:26.561222+00:00 19994330.292999979109 28999999.973999980837 27870000.010999981314 3955678.986000061035 60372.520457964 2024-03-03T12:29:27.568102+00:00 19994330.291000008583 29000000.022000011057 27870000.031000021845 3954218.039999961853 60372.520469440 2024-03-03T12:29:28.559605+00:00 19994330.287999991328 28999999.955000039190 27869999.989000018686 3956034.947999954224 60372.520481099 2024-03-03T12:29:29.566980+00:00 19994330.289000030607 29000000.031999949366 27870000.015999969095 3953688.914000033867 60372.520492753 2024-03-03T12:29:30.573859+00:00 19994330.292999979109 28999999.983999971300 27869999.942000031471 3956974.129999995232 60372.520504229 2024-03-03T12:29:31.565363+00:00 19994330.294000029564 29000000.022000070661 27870000.051999989897 3952741.955999969970 60372.520515882 2024-03-03T12:29:32.572242+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3954128.986999989022 60372.520527358 2024-03-03T12:29:33.563745+00:00 19994330.294000029564 29000000.004999998957 27869999.949000000954 3957947.047000051010 60372.520539012 2024-03-03T12:29:34.570624+00:00 19994330.287000060081 29000000.009999990463 27870000.043000038713 3952150.981999992859 60372.520550488 2024-03-03T12:29:35.562127+00:00 19994330.289999961853 28999999.985999941826 27869999.968999978155 3958019.995000004768 60372.520562141 2024-03-03T12:29:36.569007+00:00 19994330.286999940872 29000000.004999998957 27870000.025000039488 3959069.001000047196 60372.520573617 2024-03-03T12:29:37.560510+00:00 19994330.295000080019 29000000.011000040919 27870000.003000020981 3958068.968999981880 60372.520585276 2024-03-03T12:29:38.567884+00:00 19994330.286000009626 28999999.977000001818 27870000.016999959946 3954685.031999946106 60372.520596746 2024-03-03T12:29:39.558892+00:00 19994330.290999889374 28999999.993000030518 27869999.914999961853 3958069.937999964226 60372.520608406 2024-03-03T12:29:40.566267+00:00 19994330.292000059038 29000000.032999988645 27870000.067000031471 3955326.133000016212 60372.520620060 2024-03-03T12:29:41.573146+00:00 19994330.292000059038 28999999.965999960899 27870000.047999981791 3958428.967000008095 60372.520631535 2024-03-03T12:29:42.564650+00:00 19994330.287999998778 29000000.000000000000 27869999.947999950498 3956505.868000030983 60372.520643195 2024-03-03T12:29:43.572025+00:00 19994330.291999999434 29000000.013000011444 27869999.982000108808 3957650.116000055801 60372.520654665 2024-03-03T12:29:44.563032+00:00 19994330.287000011653 29000000.024000048637 27870000.020999908447 3958785.971999884117 60372.520666324 2024-03-03T12:29:45.570407+00:00 19994330.293000001460 28999999.977999929339 27869999.965000029653 3950447.962000011932 60372.520677800 2024-03-03T12:29:46.561911+00:00 19994330.287000000477 29000000.027000069618 27870000.041000008583 3952373.007000089157 60372.520689453 2024-03-03T12:29:47.568790+00:00 19994330.292000010610 28999999.993000000715 27870000.026999950409 3959573.055999993812 60372.520700929 2024-03-03T12:29:48.560293+00:00 19994330.290999978781 28999999.984000001103 27869999.966000080109 3953218.995000004768 60372.520712583 2024-03-03T12:29:49.567172+00:00 19994330.293000008911 28999999.989000011235 27869999.987999919802 3957401.928999900818 60372.520724059 2024-03-03T12:29:50.558675+00:00 19994330.289000000805 29000000.006999980658 27869999.967000011355 3954199.996000051033 60372.520735718 2024-03-03T12:29:51.566050+00:00 19994330.290999978781 28999999.992000009865 27870000.014999989420 3957411.034000039101 60372.520747372 2024-03-03T12:29:52.572930+00:00 19994330.288000021130 29000000.039000000805 27870000.033000111580 3956129.070999979973 60372.520758848 2024-03-03T12:29:53.564433+00:00 19994330.287999991328 28999999.968999978155 27870000.014999989420 3959582.858000040054 60372.520770501 2024-03-03T12:29:54.571312+00:00 19994330.293000008911 28999999.974999990314 27869999.901999950409 3959465.106999992859 60372.520781977 2024-03-03T12:29:55.562815+00:00 19994330.291000008583 29000000.055999990553 27870000.055999990553 3955936.067999958992 60372.520793636 2024-03-03T12:29:56.570191+00:00 19994330.288999971002 28999999.946000039577 27870000.024000000209 3956676.856999992859 60372.520805106 2024-03-03T12:29:57.561198+00:00 19994330.292999979109 29000000.021999958903 27870000.000000000000 3953460.105999947060 60372.520816766 2024-03-03T12:29:58.568573+00:00 19994330.285000029951 29000000.026000019163 27870000.041000001132 3951391.908000112046 60372.520828236 2024-03-03T12:29:59.559580+00:00 19994330.295000020415 28999999.970000028610 27869999.937999989837 3957315.148000001907 60372.520839895 2024-03-03T12:30:00.566955+00:00 19994330.288999971002 29000000.022999998182 27870000.009000018239 3954859.973999977112 60372.520851365 2024-03-03T12:30:01.557963+00:00 19994330.290000021458 28999999.980999950320 27869999.988999988884 3960106.013999938965 60372.520863025 2024-03-03T12:30:02.565338+00:00 19994330.292999979109 28999999.993000030518 27870000.046999990940 3961127.935999989975 60372.520874678 2024-03-03T12:30:03.572217+00:00 19994330.287000000477 29000000.037000000477 27870000.022999998182 3954211.067000031006 60372.520886154 2024-03-03T12:30:04.563720+00:00 19994330.294000029564 28999999.983999971300 27869999.971000019461 3951523.909999967087 60372.520897814 2024-03-03T12:30:05.571095+00:00 19994330.285999950022 29000000.014000058174 27869999.986999958754 3954518.988000034820 60372.520909283 2024-03-03T12:30:06.562102+00:00 19994330.291000008583 28999999.964999910444 27870000.025000039488 3955999.029000043869 60372.520920943 2024-03-03T12:30:07.569478+00:00 19994330.289000030607 29000000.019000049680 27869999.959999978542 3952996.974999905098 60372.520932413 2024-03-03T12:30:08.560485+00:00 19994330.290999948978 28999999.977000001818 27869999.990000009537 3955068.916000009049 60372.520944072 2024-03-03T12:30:09.567859+00:00 19994330.289000030607 29000000.031999949366 27870000.063000019640 3956613.093000053894 60372.520955543 2024-03-03T12:30:10.558866+00:00 19994330.292999979109 28999999.978000041097 27869999.977000001818 3955961.967999935150 60372.520967202 2024-03-03T12:30:11.566242+00:00 19994330.292000059038 29000000.032000061125 27870000.007999960333 3954696.131000041962 60372.520978672 2024-03-03T12:30:12.557250+00:00 19994330.289999961853 28999999.968999978155 27869999.939000010490 3957782.884999989998 60372.520990331 2024-03-03T12:30:13.564625+00:00 19994330.291999939829 28999999.996999979019 27869999.995000001043 3960583.037999988068 60372.521001991 2024-03-03T12:30:14.572000+00:00 19994330.285000089556 29000000.008999940008 27870000.027000010014 3955474.981999992859 60372.521013461 2024-03-03T12:30:15.563007+00:00 19994330.289999961853 28999999.979000091553 27870000.019000049680 3955582.023000001907 60372.521025120 2024-03-03T12:30:16.570382+00:00 19994330.292999979109 29000000.042999979109 27870000.001999970526 3952880.013000010978 60372.521036590 2024-03-03T12:30:17.561389+00:00 19994330.290000081062 28999999.982999920845 27870000.005999919027 3955886.993000030983 60372.521048250 2024-03-03T12:30:18.568765+00:00 19994330.289999961853 29000000.018000010401 27869999.975000020117 3949359.960999966133 60372.521059720 2024-03-03T12:30:19.559772+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3955148.940999985207 60372.521071379 2024-03-03T12:30:20.567147+00:00 19994330.294000029564 28999999.953000068665 27869999.961000081152 3956864.043000102043 60372.521082855 2024-03-03T12:30:21.558651+00:00 19994330.289000030607 29000000.021999958903 27870000.034999970347 3954956.012999891769 60372.521094508 2024-03-03T12:30:22.565529+00:00 19994330.286000009626 29000000.014000058174 27869999.995999928564 3956759.060000061989 60372.521106168 2024-03-03T12:30:23.572905+00:00 19994330.292999979109 28999999.995999928564 27869999.985000010580 3959713.942999958992 60372.521117638 2024-03-03T12:30:24.563912+00:00 19994330.286999940872 28999999.991999998689 27870000.021000031382 3960818.034000039101 60372.521129297 2024-03-03T12:30:25.571287+00:00 19994330.292000059038 28999999.974000010639 27870000.000000000000 3962469.998999952804 60372.521140773 2024-03-03T12:30:26.562790+00:00 19994330.291999939829 29000000.015999991447 27869999.981000069529 3951640.025000094902 60372.521152426 2024-03-03T12:30:27.569670+00:00 19994330.290000081062 29000000.014000009745 27870000.047999981791 3959765.968999981880 60372.521163902 2024-03-03T12:30:28.561173+00:00 19994330.291000008583 28999999.996999979019 27869999.962000008672 3959602.988999962807 60372.521175562 2024-03-03T12:30:29.568548+00:00 19994330.287999991328 28999999.961000028998 27869999.958999991417 3958004.917000054847 60372.521187032 2024-03-03T12:30:30.559555+00:00 19994330.289999961853 29000000.023999989033 27870000.031999949366 3960086.102999926079 60372.521198691 2024-03-03T12:30:31.566930+00:00 19994330.289999961853 29000000.002999991179 27869999.990000009537 3957076.082000017166 60372.521210161 2024-03-03T12:30:32.557938+00:00 19994330.289000030607 29000000.013999998569 27869999.996000051498 3959218.837000011932 60372.521221821 2024-03-03T12:30:33.565313+00:00 19994330.292000059038 28999999.967999991030 27869999.975999951363 3960886.968999981880 60372.521233480 2024-03-03T12:30:34.572688+00:00 19994330.290999889374 29000000.022000011057 27870000.001999970526 3954482.039000033867 60372.521244950 2024-03-03T12:30:35.563695+00:00 19994330.291000001132 28999999.981000009924 27870000.024000000209 3963599.987999916077 60372.521256610 2024-03-03T12:30:36.571070+00:00 19994330.291000001132 29000000.009999990463 27869999.984000001103 3960153.014000058174 60372.521268080 2024-03-03T12:30:37.562077+00:00 19994330.289000000805 29000000.009999990463 27870000.035000000149 3962159.037999988068 60372.521279739 2024-03-03T12:30:38.569452+00:00 19994330.287000000477 29000000.002000030130 27869999.952999990433 3956617.953000069130 60372.521291215 2024-03-03T12:30:39.560956+00:00 19994330.291999999434 28999999.979999959469 27870000.008000019938 3957915.036999940872 60372.521302869 2024-03-03T12:30:40.567835+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3958158.978000044823 60372.521314338 2024-03-03T12:30:41.558842+00:00 19994330.289999991655 28999999.996999979019 27870000.076999988407 3958265.066000000108 60372.521325998 2024-03-03T12:30:42.566217+00:00 19994330.293999999762 29000000.021000031382 27869999.947000000626 3953344.956999999005 60372.521337474 2024-03-03T12:30:43.557721+00:00 19994330.288000021130 28999999.996000051498 27869999.995000001043 3957352.097000000998 60372.521349127 2024-03-03T12:30:44.564600+00:00 19994330.291999999434 29000000.025999899954 27870000.067999988794 3956325.040000000969 60372.521360787 2024-03-03T12:30:45.571975+00:00 19994330.287000000477 28999999.989000078291 27869999.967999991030 3961008.880999996793 60372.521372257 2024-03-03T12:30:46.562982+00:00 19994330.289999991655 28999999.995999928564 27869999.971999999136 3960619.992000001948 60372.521383916 2024-03-03T12:30:47.570357+00:00 19994330.289999991655 28999999.998000029474 27869999.995999988168 3958405.006999998819 60372.521395386 2024-03-03T12:30:48.561365+00:00 19994330.290999978781 28999999.995000001043 27870000.054000020027 3953870.962999999989 60372.521407045 2024-03-03T12:30:49.568740+00:00 19994330.292000059038 29000000.021000031382 27869999.981999989599 3956512.050000001211 60372.521418521 2024-03-03T12:30:50.560243+00:00 19994330.289999961853 28999999.975000020117 27869999.981000009924 3956450.009000002872 60372.521430175 2024-03-03T12:30:51.567123+00:00 19994330.292999979109 28999999.992999911308 27870000.027000010014 3957227.896999999881 60372.521441651 2024-03-03T12:30:52.558625+00:00 19994330.288000050932 29000000.004000071436 27869999.973999980837 3956310.057999997865 60372.521453310 2024-03-03T12:30:53.566001+00:00 19994330.288999971002 29000000.013000011444 27870000.063000019640 3959976.964000002015 60372.521464780 2024-03-03T12:30:54.557008+00:00 19994330.287999991328 28999999.988999959081 27869999.958999991417 3956972.055999993812 60372.521476440 2024-03-03T12:30:55.564383+00:00 19994330.289000030607 29000000.004999998957 27869999.940999981016 3956627.053000003099 60372.521488093 2024-03-03T12:30:56.571262+00:00 19994330.292999979109 29000000.011999960989 27870000.055999990553 3953827.916999996174 60372.521499569 2024-03-03T12:30:57.562765+00:00 19994330.295000020415 28999999.983000040054 27869999.980000019073 3957745.005999996793 60372.521511223 2024-03-03T12:30:58.569645+00:00 19994330.287999991328 28999999.983000040054 27870000.006999969482 3953268.962000011932 60372.521522698 2024-03-03T12:30:59.561148+00:00 19994330.290000021458 29000000.048999909312 27870000.024000048637 3959179.140999988187 60372.521534352 2024-03-03T12:31:00.568027+00:00 19994330.289999961853 28999999.979000091553 27870000.000999931246 3955960.881999998819 60372.521545828 2024-03-03T12:31:01.559530+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3955370.132000014186 60372.521557488 2024-03-03T12:31:02.566905+00:00 19994330.291000008583 28999999.981000009924 27869999.995000001043 3958602.955999984872 60372.521568957 2024-03-03T12:31:03.557912+00:00 19994330.292999979109 29000000.039000000805 27869999.951000090688 3954786.952000007033 60372.521580617 2024-03-03T12:31:04.565288+00:00 19994330.290000081062 28999999.952000010759 27870000.052999969572 3958507.987000002991 60372.521592271 2024-03-03T12:31:05.572167+00:00 19994330.288999918848 29000000.031999979168 27870000.024999979883 3959462.998999997973 60372.521603746 2024-03-03T12:31:06.563670+00:00 19994330.292999979109 29000000.022000011057 27869999.934000018984 3961229.003000006080 60372.521615400 2024-03-03T12:31:07.570549+00:00 19994330.287999991328 28999999.984999980778 27870000.034999970347 3957429.954999998212 60372.521626876 2024-03-03T12:31:08.562053+00:00 19994330.291000008583 28999999.971999999136 27870000.003000020981 3952935.960999995004 60372.521638529 2024-03-03T12:31:09.568932+00:00 19994330.287999991328 29000000.005000028759 27870000.034999970347 3958774.108999996912 60372.521650005 2024-03-03T12:31:10.560435+00:00 19994330.292000059038 28999999.981999989599 27869999.952000018209 3955896.952000007033 60372.521661659 2024-03-03T12:31:11.567314+00:00 19994330.287000060081 29000000.036000009626 27870000.046000000089 3961957.035999997985 60372.521673135 2024-03-03T12:31:12.558817+00:00 19994330.293999910355 29000000.008999999613 27870000.008000019938 3959909.083999990951 60372.521684794 2024-03-03T12:31:13.566193+00:00 19994330.290000081062 28999999.989999949932 27869999.953000001609 3958280.862000002991 60372.521696264 2024-03-03T12:31:14.557200+00:00 19994330.291000008583 28999999.996000051498 27869999.986999999732 3962052.014000013005 60372.521707923 2024-03-03T12:31:15.564575+00:00 19994330.288999918848 28999999.987999979407 27870000.000000000000 3960894.018999993801 60372.521719577 2024-03-03T12:31:16.571454+00:00 19994330.292000059038 28999999.973999980837 27870000.032000008970 3959324.965000004042 60372.521731053 2024-03-03T12:31:17.562957+00:00 19994330.286999940872 29000000.018999990076 27869999.949000000954 3961436.030999987852 60372.521742706 2024-03-03T12:31:18.569837+00:00 19994330.292000059038 28999999.991000000387 27870000.043999999762 3964396.955999999773 60372.521754182 2024-03-03T12:31:19.561340+00:00 19994330.289000030607 29000000.037000060081 27870000.018999990076 3957639.118000001181 60372.521765842 2024-03-03T12:31:20.568715+00:00 19994330.290999889374 28999999.963999990374 27869999.955000009388 3958297.948000013828 60372.521777311 2024-03-03T12:31:21.559722+00:00 19994330.294000029564 29000000.067999958992 27870000.079999979585 3956297.064999998081 60372.521788971 2024-03-03T12:31:22.567097+00:00 19994330.286000009626 28999999.930999990553 27869999.958999991417 3960464.959999979008 60372.521800441 2024-03-03T12:31:23.558106+00:00 19994330.289999961853 28999999.999000068754 27869999.962999999523 3963858.006999998819 60372.521812100 2024-03-03T12:31:24.565480+00:00 19994330.292000059038 28999999.998999949545 27869999.963999990374 3957912.897000014782 60372.521823576 2024-03-03T12:31:25.556988+00:00 19994330.289000030607 29000000.052000049502 27870000.072000030428 3957049.120999991894 60372.521835230 2024-03-03T12:31:26.563862+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3959962.946999996901 60372.521846890 2024-03-03T12:31:27.571237+00:00 19994330.292000059038 29000000.001999970526 27870000.058000031859 3960099.027000010014 60372.521858359 2024-03-03T12:31:28.562245+00:00 19994330.293999910355 28999999.971999999136 27869999.919999960810 3952526.949999988079 60372.521870019 2024-03-03T12:31:29.569620+00:00 19994330.285999998450 28999999.980999950320 27869999.991000000387 3960420.000000000000 60372.521881495 2024-03-03T12:31:30.561123+00:00 19994330.293999999762 29000000.045000080019 27870000.021000031382 3954892.033000022173 60372.521893148 2024-03-03T12:31:31.568002+00:00 19994330.287000000477 28999999.981999989599 27870000.022000011057 3954167.030999987852 60372.521904624 2024-03-03T12:31:32.559505+00:00 19994330.289000000805 29000000.013000011444 27869999.991999920458 3961753.963999987114 60372.521916278 2024-03-03T12:31:33.566384+00:00 19994330.289000000805 28999999.978999968618 27869999.956000089645 3955443.969000012148 60372.521927753 2024-03-03T12:31:34.557888+00:00 19994330.290999989957 29000000.036999940872 27870000.092999938875 3955641.956999986898 60372.521939407 2024-03-03T12:31:35.564767+00:00 19994330.293000008911 28999999.994000080973 27869999.973999980837 3958654.021000028122 60372.521950883 2024-03-03T12:31:36.556270+00:00 19994330.289999991655 28999999.967999938875 27869999.981000069529 3959792.013999999035 60372.521962536 2024-03-03T12:31:37.563149+00:00 19994330.291999999434 29000000.036000009626 27870000.008999940008 3955382.104000002146 60372.521974196 2024-03-03T12:31:38.570525+00:00 19994330.287000000477 28999999.973000001162 27870000.020000100136 3961378.927999972831 60372.521985671 2024-03-03T12:31:39.562028+00:00 19994330.291999999434 29000000.004999998957 27869999.960999969393 3955178.962000011932 60372.521997325 2024-03-03T12:31:40.568907+00:00 19994330.288000021130 29000000.010999988765 27869999.975999951363 3956829.981999992859 60372.522008801 2024-03-03T12:31:41.560410+00:00 19994330.288999971002 28999999.991000011563 27870000.045000080019 3954734.958000003826 60372.522020461 2024-03-03T12:31:42.567785+00:00 19994330.291999999434 29000000.005999978632 27870000.024999979883 3956320.131000012159 60372.522031930 2024-03-03T12:31:43.558792+00:00 19994330.290000021458 29000000.004999998957 27869999.952999949455 3956137.939999998081 60372.522043590 2024-03-03T12:31:44.566168+00:00 19994330.291999999434 29000000.006000008434 27869999.958999991417 3955814.989999980200 60372.522055066 2024-03-03T12:31:45.557671+00:00 19994330.291000008583 28999999.981999989599 27870000.024000048637 3958150.006999998819 60372.522066719 2024-03-03T12:31:46.564550+00:00 19994330.287999991328 28999999.988999988884 27869999.965000029653 3958167.055000007153 60372.522078195 2024-03-03T12:31:47.556053+00:00 19994330.291000008583 29000000.031000021845 27870000.071999911219 3954825.923000007868 60372.522089854 2024-03-03T12:31:48.563429+00:00 19994330.291000008583 28999999.999000009149 27869999.984000090510 3954875.055000007153 60372.522101508 2024-03-03T12:31:49.570308+00:00 19994330.287999991328 29000000.002999961376 27869999.959999918938 3955868.061999977101 60372.522112984 2024-03-03T12:31:50.561811+00:00 19994330.288999971002 28999999.977000001818 27870000.035000089556 3958574.888000010978 60372.522124638 2024-03-03T12:31:51.568690+00:00 19994330.296000000089 29000000.026000019163 27870000.049999948591 3953771.046000003815 60372.522136114 2024-03-03T12:31:52.560193+00:00 19994330.289000030607 28999999.991999980062 27869999.967999998480 3953727.902999997139 60372.522147767 2024-03-03T12:31:53.567072+00:00 19994330.287999991328 29000000.004000011832 27870000.026999998838 3957718.198000013828 60372.522159243 2024-03-03T12:31:54.558576+00:00 19994330.291999999434 29000000.012000020593 27869999.972999989986 3961192.847999989986 60372.522170897 2024-03-03T12:31:55.565455+00:00 19994330.287999991328 28999999.961000028998 27869999.992000009865 3956573.138999999035 60372.522182372 2024-03-03T12:31:56.556958+00:00 19994330.291000008583 28999999.990999940783 27870000.003999978304 3957551.998000026215 60372.522194032 2024-03-03T12:31:57.564333+00:00 19994330.289000030607 29000000.037000060081 27870000.026000019163 3967460.925999999046 60372.522205685 2024-03-03T12:31:58.571212+00:00 19994330.291000008583 28999999.980000019073 27869999.951999988407 3958691.986999989022 60372.522217161 2024-03-03T12:31:59.562715+00:00 19994330.293999910355 29000000.000999931246 27870000.013000011444 3955251.004999995232 60372.522228815 2024-03-03T12:32:00.569595+00:00 19994330.288000110537 28999999.957000020891 27869999.977000001818 3955564.991999983788 60372.522240290 2024-03-03T12:32:01.561098+00:00 19994330.292999979109 29000000.054999951273 27870000.020000010729 3956912.934000014793 60372.522251944 2024-03-03T12:32:02.567977+00:00 19994330.291000008583 28999999.997000098228 27870000.026999950409 3956580.046999990940 60372.522263420 2024-03-03T12:32:03.559480+00:00 19994330.286000009626 29000000.010999921709 27869999.984000030905 3954990.995999991894 60372.522275080 2024-03-03T12:32:04.566856+00:00 19994330.287999991328 29000000.004000071436 27870000.045000020415 3960453.074999988079 60372.522286549 2024-03-03T12:32:05.557863+00:00 19994330.293999910355 28999999.977999929339 27869999.949000000954 3958612.907999991905 60372.522298209 2024-03-03T12:32:06.565238+00:00 19994330.290000081062 28999999.993000030518 27870000.009999990463 3959823.070000051986 60372.522309679 2024-03-03T12:32:07.556245+00:00 19994330.291000008583 29000000.016000028700 27869999.962999999523 3960518.996999979019 60372.522321338 2024-03-03T12:32:08.563620+00:00 19994330.291999939829 28999999.996999979019 27870000.087000008672 3956209.936999977101 60372.522332998 2024-03-03T12:32:09.570995+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3958251.976000010967 60372.522344468 2024-03-03T12:32:10.562003+00:00 19994330.290000081062 29000000.006000038236 27869999.972999989986 3959056.064000010025 60372.522356127 2024-03-03T12:32:11.569378+00:00 19994330.285999890417 29000000.000000000000 27869999.986000061035 3957603.991999983788 60372.522367597 2024-03-03T12:32:12.560385+00:00 19994330.295000080019 29000000.000999931246 27870000.028999920934 3956901.039000033867 60372.522379256 2024-03-03T12:32:13.567760+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3954568.973999977112 60372.522390732 2024-03-03T12:32:14.559264+00:00 19994330.289999961853 29000000.046000000089 27870000.078000068665 3957507.053000032902 60372.522402386 2024-03-03T12:32:15.566142+00:00 19994330.292999979109 28999999.958000000566 27869999.945999979973 3963314.921999990940 60372.522413861 2024-03-03T12:32:16.557646+00:00 19994330.290000081062 28999999.994000010192 27869999.975000020117 3959727.986999989022 60372.522425516 2024-03-03T12:32:17.564525+00:00 19994330.289999961853 29000000.026999998838 27870000.064999941736 3961371.005999981891 60372.522436991 2024-03-03T12:32:18.556028+00:00 19994330.287000060081 28999999.974999990314 27869999.968000050634 3960496.953999996185 60372.522448651 2024-03-03T12:32:19.563403+00:00 19994330.291999939829 29000000.011999990791 27870000.011000040919 3957289.151000022888 60372.522460304 2024-03-03T12:32:20.570283+00:00 19994330.289000030607 28999999.995000001043 27870000.015999909490 3957447.990999997128 60372.522471780 2024-03-03T12:32:21.561786+00:00 19994330.291000008583 29000000.004999998957 27869999.968000050634 3955454.915000020992 60372.522483434 2024-03-03T12:32:22.568665+00:00 19994330.293999910355 28999999.992000009865 27869999.988000039011 3955925.042999982834 60372.522494909 2024-03-03T12:32:23.560168+00:00 19994330.289999999106 29000000.001000020653 27870000.037999991328 3952993.955999969970 60372.522506563 2024-03-03T12:32:24.567047+00:00 19994330.289999999106 29000000.013999998569 27869999.931999921799 3963057.015000044834 60372.522518039 2024-03-03T12:32:25.558550+00:00 19994330.289000000805 28999999.975999951363 27870000.030000090599 3959875.957999945153 60372.522529698 2024-03-03T12:32:26.565926+00:00 19994330.292000010610 29000000.037000000477 27870000.039999961853 3960497.011000037193 60372.522541168 2024-03-03T12:32:27.556933+00:00 19994330.285999998450 28999999.981000009924 27869999.967999938875 3951567.027999997139 60372.522552827 2024-03-03T12:32:28.564308+00:00 19994330.293999999762 29000000.008999999613 27869999.999000068754 3959097.078999996185 60372.522564303 2024-03-03T12:32:29.555811+00:00 19994330.291999999434 29000000.030000030994 27870000.023999929428 3957649.957000017166 60372.522575957 2024-03-03T12:32:30.562691+00:00 19994330.289999991655 28999999.986999988556 27869999.969999998808 3957583.037000000011 60372.522587616 2024-03-03T12:32:31.570064+00:00 19994330.287000000477 28999999.950999978930 27870000.021999999881 3960274.004999995232 60372.522599087 2024-03-03T12:32:32.561072+00:00 19994330.293000008911 29000000.022000070661 27869999.975999999791 3956626.875000000000 60372.522610746 2024-03-03T12:32:33.568447+00:00 19994330.287000000477 28999999.981999989599 27869999.978000000119 3960364.043999969959 60372.522622216 2024-03-03T12:32:34.559455+00:00 19994330.289999991655 28999999.995000001043 27870000.021999999881 3957576.029000043869 60372.522633875 2024-03-03T12:32:35.566831+00:00 19994330.289999991655 29000000.037999991328 27870000.021000001580 3959037.908999979030 60372.522645351 2024-03-03T12:32:36.558334+00:00 19994330.290000021458 28999999.978999968618 27869999.970999989659 3960490.052999972831 60372.522657005 2024-03-03T12:32:37.565213+00:00 19994330.291999999434 29000000.016999959946 27870000.049000021070 3959096.987000048161 60372.522668480 2024-03-03T12:32:38.556716+00:00 19994330.291000008583 29000000.012000080198 27870000.013999998569 3960595.122999966145 60372.522680134 2024-03-03T12:32:39.563595+00:00 19994330.291999999434 29000000.005999919027 27870000.008000019938 3961754.898999989033 60372.522691794 2024-03-03T12:32:40.570970+00:00 19994330.287999991328 28999999.967000011355 27869999.905999958515 3965675.949000000954 60372.522703264 2024-03-03T12:32:41.561978+00:00 19994330.288999971002 28999999.960999969393 27870000.035000029951 3959477.999000012875 60372.522714923 2024-03-03T12:32:42.569353+00:00 19994330.289000030607 29000000.058000091463 27869999.967000011355 3956972.105000019073 60372.522726393 2024-03-03T12:32:43.560360+00:00 19994330.291000008583 28999999.982999920845 27870000.051999989897 3958122.922999978065 60372.522738053 2024-03-03T12:32:44.567735+00:00 19994330.288999971002 29000000.008000019938 27870000.048999968916 3958197.046000003815 60372.522749528 2024-03-03T12:32:45.559239+00:00 19994330.290000021458 29000000.019000049680 27869999.921000000089 3961102.967999995220 60372.522761182 2024-03-03T12:32:46.566118+00:00 19994330.295000020415 28999999.995000001043 27870000.054000020027 3961205.032999991905 60372.522772658 2024-03-03T12:32:47.557621+00:00 19994330.291999999434 28999999.967999938875 27869999.922999981791 3961813.925000011921 60372.522784317 2024-03-03T12:32:48.564996+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3958077.987999976147 60372.522795787 2024-03-03T12:32:49.556003+00:00 19994330.287000000477 28999999.980000019073 27869999.971000019461 3955760.069000006188 60372.522807446 2024-03-03T12:32:50.563378+00:00 19994330.292999979109 29000000.052999969572 27870000.031000021845 3960816.021000028122 60372.522819100 2024-03-03T12:32:51.570258+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3961150.899999976158 60372.522830576 2024-03-03T12:32:52.561761+00:00 19994330.289999961853 28999999.971999999136 27870000.013999938965 3960257.076000034809 60372.522842235 2024-03-03T12:32:53.569136+00:00 19994330.292000059038 29000000.010000001639 27869999.948000069708 3961882.972000002861 60372.522853705 2024-03-03T12:32:54.560143+00:00 19994330.291000008583 28999999.989999990910 27870000.079999919981 3960395.013999999035 60372.522865365 2024-03-03T12:32:55.567519+00:00 19994330.291999939829 28999999.992000009865 27869999.961000081152 3963545.033999979030 60372.522876835 2024-03-03T12:32:56.558526+00:00 19994330.287999991328 29000000.016999989748 27870000.021999958903 3956887.013000010978 60372.522888494 2024-03-03T12:32:57.565901+00:00 19994330.290000081062 29000000.015000019222 27869999.965999960899 3963667.909999967087 60372.522899970 2024-03-03T12:32:58.557404+00:00 19994330.286999940872 28999999.972999989986 27870000.002000089735 3955894.024999976158 60372.522911624 2024-03-03T12:32:59.564283+00:00 19994330.289999961853 29000000.011000011116 27869999.971999999136 3956593.925000071991 60372.522923099 2024-03-03T12:33:00.555786+00:00 19994330.292000059038 29000000.010999981314 27870000.037999991328 3961490.049999951851 60372.522934753 2024-03-03T12:33:01.562666+00:00 19994330.294000029564 29000000.014999989420 27870000.018999930471 3962268.108999968041 60372.522946413 2024-03-03T12:33:02.570041+00:00 19994330.288999918848 28999999.984000030905 27869999.999000068754 3958813.976999998093 60372.522957882 2024-03-03T12:33:03.561048+00:00 19994330.292000059038 29000000.004000011832 27870000.003999948502 3957970.905000091065 60372.522969542 2024-03-03T12:33:04.568422+00:00 19994330.289000030607 28999999.999000009149 27869999.958000060171 3960189.098999977112 60372.522981012 2024-03-03T12:33:05.559430+00:00 19994330.288999918848 28999999.991000000387 27870000.012999888510 3958598.006000041962 60372.522992671 2024-03-03T12:33:06.566806+00:00 19994330.287000060081 28999999.960999969393 27869999.995000001043 3958774.949999928009 60372.523004147 2024-03-03T12:33:07.558308+00:00 19994330.291999939829 29000000.051999989897 27870000.006000038236 3958198.068000078201 60372.523015801 2024-03-03T12:33:08.565188+00:00 19994330.292000059038 28999999.957000020891 27870000.018000010401 3957537.883999944199 60372.523027277 2024-03-03T12:33:09.556691+00:00 19994330.289000030607 29000000.043000038713 27869999.973000001162 3963704.093000053894 60372.523038936 2024-03-03T12:33:10.564067+00:00 19994330.290999889374 28999999.967999938875 27869999.956999991089 3960700.966999887954 60372.523050406 2024-03-03T12:33:11.555074+00:00 19994330.291000008583 28999999.988000039011 27870000.065999999642 3962353.084000111092 60372.523062065 2024-03-03T12:33:12.562448+00:00 19994330.291000008583 29000000.034999970347 27869999.992000009865 3960435.910999894142 60372.523073719 2024-03-03T12:33:13.569328+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3960033.090000032913 60372.523085195 2024-03-03T12:33:14.560831+00:00 19994330.289000030607 29000000.011000040919 27870000.018999990076 3958198.874000072014 60372.523096854 2024-03-03T12:33:15.568206+00:00 19994330.289999961853 28999999.959999918938 27869999.895000010729 3956766.014999986161 60372.523108324 2024-03-03T12:33:16.559214+00:00 19994330.293999999762 29000000.018000010401 27870000.052999999374 3960106.991999983788 60372.523119984 2024-03-03T12:33:17.566589+00:00 19994330.291000001132 29000000.029000040144 27870000.006999999285 3961217.050999999046 60372.523131453 2024-03-03T12:33:18.557596+00:00 19994330.291000001132 28999999.988999959081 27870000.037000000477 3958796.921000003815 60372.523143113 2024-03-03T12:33:19.564971+00:00 19994330.287999998778 28999999.968000050634 27869999.934000018984 3961382.054000020027 60372.523154589 2024-03-03T12:33:20.556475+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3957489.898000001907 60372.523166243 2024-03-03T12:33:21.563354+00:00 19994330.290000010282 28999999.986999988556 27870000.008999999613 3962717.127999901772 60372.523177718 2024-03-03T12:33:22.554857+00:00 19994330.290999989957 29000000.024999979883 27870000.015000049025 3957462.989000082016 60372.523189372 2024-03-03T12:33:23.561737+00:00 19994330.289999991655 28999999.957000020891 27870000.000999990851 3959884.015999913216 60372.523201032 2024-03-03T12:33:24.569111+00:00 19994330.296000000089 29000000.026999950409 27870000.010999981314 3956467.061000109185 60372.523212501 2024-03-03T12:33:25.560119+00:00 19994330.287000000477 29000000.021000031382 27869999.967999991030 3957528.001999973785 60372.523224161 2024-03-03T12:33:26.567494+00:00 19994330.289000000805 28999999.991000059992 27870000.028000000864 3960959.891999959946 60372.523235637 2024-03-03T12:33:27.558997+00:00 19994330.289999991655 29000000.003999948502 27870000.003000020981 3958677.983000040054 60372.523247290 2024-03-03T12:33:28.565876+00:00 19994330.290000021458 28999999.960999969393 27869999.980999950320 3959481.015999913216 60372.523258766 2024-03-03T12:33:29.557379+00:00 19994330.289000000805 29000000.030000001192 27869999.979000091553 3956996.018000007141 60372.523270420 2024-03-03T12:33:30.564258+00:00 19994330.289999961853 29000000.025000009686 27870000.034999970347 3962718.995000004768 60372.523281896 2024-03-03T12:33:31.555761+00:00 19994330.293000038713 28999999.967999991030 27869999.998000029474 3959192.050000071991 60372.523293549 2024-03-03T12:33:32.562641+00:00 19994330.292999979109 29000000.005000010133 27870000.051999930292 3956012.003999948967 60372.523305208 2024-03-03T12:33:33.570016+00:00 19994330.288999971002 28999999.997999999672 27869999.977000001818 3962697.919000030030 60372.523316679 2024-03-03T12:33:34.561023+00:00 19994330.291000008583 28999999.974000010639 27869999.934000018984 3958234.955999969970 60372.523328338 2024-03-03T12:33:35.568398+00:00 19994330.290000021458 29000000.067999988794 27870000.067000031471 3957440.059000014793 60372.523339808 2024-03-03T12:33:36.559405+00:00 19994330.287999991328 28999999.968999978155 27869999.945000048727 3959097.031000018120 60372.523351467 2024-03-03T12:33:37.566781+00:00 19994330.290000021458 28999999.997999999672 27869999.977999929339 3954656.955000042915 60372.523362943 2024-03-03T12:33:38.558284+00:00 19994330.288999971002 29000000.013999998569 27870000.050999999046 3959822.099999905098 60372.523374597 2024-03-03T12:33:39.565163+00:00 19994330.291000008583 28999999.980000019073 27869999.934000018984 3963772.861999989022 60372.523386072 2024-03-03T12:33:40.556666+00:00 19994330.291999999434 29000000.010999981314 27870000.077000018209 3958341.099000095855 60372.523397726 2024-03-03T12:33:41.563545+00:00 19994330.292999979109 28999999.980000019073 27869999.962000008672 3957874.995999931823 60372.523409202 2024-03-03T12:33:42.555049+00:00 19994330.288000050932 28999999.982999980450 27869999.978999968618 3955303.019999980927 60372.523420861 2024-03-03T12:33:43.562424+00:00 19994330.289999961853 28999999.994000021368 27869999.977000001818 3957477.009999989998 60372.523432515 2024-03-03T12:33:44.569303+00:00 19994330.287000060081 29000000.049000021070 27870000.034999970347 3956286.879000068177 60372.523443991 2024-03-03T12:33:45.560806+00:00 19994330.292999979109 28999999.963999990374 27870000.024000048637 3956663.021999955177 60372.523455644 2024-03-03T12:33:46.567685+00:00 19994330.287999991328 29000000.012999951839 27869999.960999969393 3956825.024999976158 60372.523467120 2024-03-03T12:33:47.559188+00:00 19994330.291999939829 29000000.009999990463 27870000.039000030607 3962593.045000075828 60372.523478774 2024-03-03T12:33:48.566068+00:00 19994330.291000008583 29000000.012000080198 27870000.002999998629 3958230.879999995232 60372.523490250 2024-03-03T12:33:49.557570+00:00 19994330.292999979109 29000000.004999998957 27870000.006000000983 3956858.046999930870 60372.523501909 2024-03-03T12:33:50.564947+00:00 19994330.289000030607 29000000.013999938965 27870000.016999989748 3956441.111000061035 60372.523513379 2024-03-03T12:33:51.555953+00:00 19994330.287000060081 28999999.938000079244 27869999.980000000447 3953633.896999955177 60372.523525039 2024-03-03T12:33:52.563329+00:00 19994330.291000008583 29000000.041999939829 27870000.011000011116 3954268.125000000000 60372.523536508 2024-03-03T12:33:53.554336+00:00 19994330.288999918848 28999999.986000061035 27869999.977999988943 3955599.866999983788 60372.523548168 2024-03-03T12:33:54.561710+00:00 19994330.292000059038 29000000.007999900728 27870000.013999998569 3962259.035000085831 60372.523559822 2024-03-03T12:33:55.568590+00:00 19994330.291000008583 28999999.976000070572 27869999.929000020027 3961427.998000026215 60372.523571298 2024-03-03T12:33:56.560093+00:00 19994330.291000008583 28999999.993999961764 27870000.062000010163 3954619.004999995232 60372.523582957 2024-03-03T12:33:57.567469+00:00 19994330.288999918848 29000000.029999971390 27869999.958000000566 3957576.058999896049 60372.523594427 2024-03-03T12:33:58.558478+00:00 19994330.291000008583 28999999.992000099272 27870000.046999990940 3956253.981000065804 60372.523606086 2024-03-03T12:33:59.565851+00:00 19994330.292000059038 28999999.986999988556 27869999.983999971300 3960705.934999942780 60372.523617556 2024-03-03T12:34:00.556857+00:00 19994330.289999961853 29000000.010999921709 27870000.012000020593 3958499.147000073921 60372.523629216 2024-03-03T12:34:01.564233+00:00 19994330.287000060081 29000000.022999998182 27870000.018999990076 3955974.980000019073 60372.523640691 2024-03-03T12:34:02.555736+00:00 19994330.291999939829 28999999.969000101089 27869999.989000018686 3956491.931999921799 60372.523652345 2024-03-03T12:34:03.562616+00:00 19994330.292999979109 28999999.990999940783 27869999.991000000387 3954079.006000041962 60372.523663821 2024-03-03T12:34:04.554119+00:00 19994330.288000110537 29000000.024000048637 27869999.986999988556 3961879.921000003815 60372.523675474 2024-03-03T12:34:05.560998+00:00 19994330.289999961853 28999999.978999968618 27870000.006999969482 3952421.039999961853 60372.523687134 2024-03-03T12:34:06.568373+00:00 19994330.289999961853 29000000.010999999940 27870000.009999990463 3962493.994000076782 60372.523698610 2024-03-03T12:34:07.559877+00:00 19994330.291000008583 28999999.992000009865 27870000.008000019938 3955649.030999898911 60372.523710263 2024-03-03T12:34:08.566756+00:00 19994330.287000060081 29000000.009999990463 27869999.971000079066 3956676.036000012886 60372.523721739 2024-03-03T12:34:09.558259+00:00 19994330.291999939829 29000000.032999988645 27870000.078999999911 3958941.945000051986 60372.523733398 2024-03-03T12:34:10.565633+00:00 19994330.289999999106 28999999.983000010252 27869999.949000000954 3956929.006999969017 60372.523744869 2024-03-03T12:34:11.556641+00:00 19994330.291999999434 28999999.979999989271 27869999.983999971300 3956307.059000014793 60372.523756528 2024-03-03T12:34:12.564016+00:00 19994330.291000001132 29000000.017000019550 27870000.005999919027 3958986.932999968994 60372.523767998 2024-03-03T12:34:13.555024+00:00 19994330.289000000805 28999999.989999979734 27870000.029000040144 3960501.945999979973 60372.523779658 2024-03-03T12:34:14.562399+00:00 19994330.290999989957 29000000.004999998957 27870000.009999990463 3961789.027999997139 60372.523791127 2024-03-03T12:34:15.553406+00:00 19994330.287999998778 28999999.995999988168 27869999.973000049591 3962024.945000051986 60372.523802787 2024-03-03T12:34:16.560782+00:00 19994330.290000010282 29000000.008999999613 27870000.000999931246 3958352.003999948967 60372.523814441 2024-03-03T12:34:17.567660+00:00 19994330.291999999434 28999999.982000049204 27869999.946000099182 3958872.144000052940 60372.523825916 2024-03-03T12:34:18.559164+00:00 19994330.289000000805 29000000.029999971390 27870000.066999908537 3957096.942999958992 60372.523837576 2024-03-03T12:34:19.566539+00:00 19994330.291000008583 28999999.966000020504 27869999.973000049591 3958355.046000003815 60372.523849046 2024-03-03T12:34:20.557546+00:00 19994330.289999991655 29000000.028000000864 27870000.023999929428 3957223.074000000954 60372.523860705 2024-03-03T12:34:21.564921+00:00 19994330.292999979109 29000000.019999980927 27870000.037000060081 3963113.934000014793 60372.523872181 2024-03-03T12:34:22.556425+00:00 19994330.287000000477 28999999.934000018984 27869999.932000041008 3961143.960000038147 60372.523883840 2024-03-03T12:34:23.563800+00:00 19994330.289000030607 29000000.040999948978 27870000.036999940872 3955133.049999951851 60372.523895310 2024-03-03T12:34:24.554807+00:00 19994330.293999969959 28999999.968999978155 27869999.986000061035 3958540.881000041962 60372.523906969 2024-03-03T12:34:25.562182+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3958567.106999992859 60372.523918623 2024-03-03T12:34:26.569061+00:00 19994330.293999969959 29000000.014999989420 27869999.973000001162 3954725.018999934196 60372.523930099 2024-03-03T12:34:27.560565+00:00 19994330.291000008583 28999999.998000029474 27870000.054999999702 3953984.930000067223 60372.523941753 2024-03-03T12:34:28.567444+00:00 19994330.291999999434 29000000.006999969482 27869999.977000001818 3956593.009999989998 60372.523953229 2024-03-03T12:34:29.558947+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3956028.953999996185 60372.523964882 2024-03-03T12:34:30.565826+00:00 19994330.287000000477 28999999.994000080973 27870000.004999998957 3956510.963999987114 60372.523976358 2024-03-03T12:34:31.557329+00:00 19994330.287999991328 28999999.967999938875 27869999.969000011683 3957365.095999956131 60372.523988017 2024-03-03T12:34:32.564704+00:00 19994330.290000021458 29000000.013000011444 27870000.064000010490 3954974.981000065804 60372.523999488 2024-03-03T12:34:33.555712+00:00 19994330.291000008583 28999999.995000001043 27869999.912000000477 3955811.996999979019 60372.524011147 2024-03-03T12:34:34.563087+00:00 19994330.293999969959 29000000.047000050545 27870000.037999991328 3958559.970999956131 60372.524022617 2024-03-03T12:34:35.554094+00:00 19994330.288000050932 28999999.970999959856 27869999.975000020117 3958752.016000031959 60372.524034276 2024-03-03T12:34:36.561469+00:00 19994330.290000021458 28999999.957000020891 27870000.014999989420 3955498.000000000000 60372.524045930 2024-03-03T12:34:37.568349+00:00 19994330.291000008583 29000000.037999991328 27869999.992999970913 3958143.971000074875 60372.524057406 2024-03-03T12:34:38.559852+00:00 19994330.290999889374 28999999.980000019073 27869999.980000019073 3956037.996999979019 60372.524069060 2024-03-03T12:34:39.566731+00:00 19994330.288000110537 29000000.021000031382 27870000.042999979109 3954886.998999952804 60372.524080535 2024-03-03T12:34:40.558234+00:00 19994330.289999961853 29000000.030999898911 27870000.032999988645 3955434.042999982834 60372.524092189 2024-03-03T12:34:41.565113+00:00 19994330.292999979109 28999999.986000061035 27870000.010000050068 3957636.983000040054 60372.524103665 2024-03-03T12:34:42.556616+00:00 19994330.289999961853 28999999.975000020117 27869999.932999968529 3957482.967999935150 60372.524115324 2024-03-03T12:34:43.563992+00:00 19994330.292000059038 29000000.010000001639 27869999.991999980062 3961112.062000035774 60372.524126794 2024-03-03T12:34:44.554999+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3957239.014999986161 60372.524138453 2024-03-03T12:34:45.562374+00:00 19994330.289000030607 28999999.981000009924 27870000.001000050455 3955664.945999979973 60372.524149924 2024-03-03T12:34:46.553381+00:00 19994330.289999961853 28999999.999000009149 27869999.977000001818 3957958.000000000000 60372.524161583 2024-03-03T12:34:47.560756+00:00 19994330.287999991328 29000000.008999969810 27870000.015999909490 3958273.938000082970 60372.524173236 2024-03-03T12:34:48.567636+00:00 19994330.292999979109 29000000.013999998569 27869999.995000001043 3960990.101999998093 60372.524184712 2024-03-03T12:34:49.559139+00:00 19994330.290000081062 28999999.974000010639 27870000.018000010401 3958980.930999993812 60372.524196366 2024-03-03T12:34:50.566018+00:00 19994330.293999910355 29000000.031000021845 27870000.027000069618 3958838.110000013839 60372.524207842 2024-03-03T12:34:51.557521+00:00 19994330.291000008583 29000000.031000021845 27869999.967999938875 3956627.998000026215 60372.524219501 2024-03-03T12:34:52.564896+00:00 19994330.287000060081 28999999.953999999911 27869999.995000001043 3955147.927999972831 60372.524230971 2024-03-03T12:34:53.555904+00:00 19994330.287999991328 29000000.000999990851 27869999.983000040054 3957229.013999938965 60372.524242631 2024-03-03T12:34:54.563278+00:00 19994330.291000008583 28999999.997999969870 27870000.013000011444 3958104.037000060081 60372.524254100 2024-03-03T12:34:55.554286+00:00 19994330.289999961853 29000000.028000000864 27870000.036999940872 3954066.924999951851 60372.524265760 2024-03-03T12:34:56.561661+00:00 19994330.289999961853 28999999.941000040621 27869999.969000101089 3954194.047000051010 60372.524277414 2024-03-03T12:34:57.568540+00:00 19994330.292000059038 29000000.006999969482 27870000.023999929428 3958050.047999978065 60372.524288889 2024-03-03T12:34:58.560044+00:00 19994330.292000059038 29000000.025000039488 27869999.991999980062 3957021.939999938011 60372.524300543 2024-03-03T12:34:59.566923+00:00 19994330.289999961853 29000000.013999998569 27869999.975000020117 3958332.966000080109 60372.524312019 2024-03-03T12:35:00.558426+00:00 19994330.289000030607 28999999.997999969870 27870000.026999950409 3958090.009999989998 60372.524323678 2024-03-03T12:35:01.565801+00:00 19994330.289999961853 28999999.996000051498 27869999.976000070572 3960823.993000030983 60372.524335148 2024-03-03T12:35:02.556808+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3958904.000000000000 60372.524346802 2024-03-03T12:35:03.563687+00:00 19994330.292000059038 28999999.980999950320 27869999.981999989599 3958667.934999942780 60372.524358278 2024-03-03T12:35:04.555190+00:00 19994330.291999999434 29000000.057999968529 27870000.017999891192 3955955.077999948990 60372.524369931 2024-03-03T12:35:05.562070+00:00 19994330.289999999106 28999999.958000060171 27870000.010000001639 3954915.971000074875 60372.524381407 2024-03-03T12:35:06.553573+00:00 19994330.289999991655 28999999.986999988556 27869999.969000000507 3958469.085000038147 60372.524393061 2024-03-03T12:35:07.560452+00:00 19994330.291000008583 29000000.034999970347 27870000.006000000983 3956313.030999898911 60372.524404720 2024-03-03T12:35:08.567828+00:00 19994330.289999991655 28999999.973000049591 27870000.013000000268 3960001.958000063896 60372.524416190 2024-03-03T12:35:09.558835+00:00 19994330.292000010610 28999999.990999940783 27869999.997999999672 3957090.005999923218 60372.524427850 2024-03-03T12:35:10.566210+00:00 19994330.287000000477 29000000.037999991328 27870000.045000020415 3957265.927000045776 60372.524439326 2024-03-03T12:35:11.557713+00:00 19994330.294999990612 28999999.970000028610 27869999.963999990374 3958774.986000061035 60372.524450979 2024-03-03T12:35:12.564592+00:00 19994330.289000000805 29000000.034000039101 27870000.034000009298 3959534.970000000205 60372.524462455 2024-03-03T12:35:13.556095+00:00 19994330.288000021130 28999999.968999978155 27869999.956999991089 3961888.995999998879 60372.524474109 2024-03-03T12:35:14.562975+00:00 19994330.291999999434 29000000.026999950409 27870000.058000031859 3958038.072000001092 60372.524485579 2024-03-03T12:35:15.553982+00:00 19994330.287999991328 28999999.970000028610 27869999.986000001431 3962369.032000000123 60372.524497238 2024-03-03T12:35:16.561357+00:00 19994330.292000029236 28999999.996999979019 27869999.955999970436 3962866.987999999896 60372.524508714 2024-03-03T12:35:17.552860+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3960377.993999999017 60372.524520367 2024-03-03T12:35:18.559739+00:00 19994330.290999948978 29000000.024000048637 27870000.013000011444 3958557.023000001907 60372.524532027 2024-03-03T12:35:19.567115+00:00 19994330.290000021458 28999999.963999990374 27870000.007000029087 3957681.951000000816 60372.524543497 2024-03-03T12:35:20.558122+00:00 19994330.291000008583 29000000.010999999940 27870000.008999940008 3957285.043999996036 60372.524555156 2024-03-03T12:35:21.565497+00:00 19994330.293999969959 29000000.000999990851 27869999.966000020504 3961361.998000002932 60372.524566626 2024-03-03T12:35:22.556504+00:00 19994330.288000050932 28999999.971000000834 27869999.977000001818 3959600.019999995828 60372.524578285 2024-03-03T12:35:23.563879+00:00 19994330.289999961853 29000000.052000019699 27870000.093000050634 3958519.021000004839 60372.524589756 2024-03-03T12:35:24.554887+00:00 19994330.288000050932 28999999.995999988168 27869999.934999939054 3959010.983999996912 60372.524601415 2024-03-03T12:35:25.562262+00:00 19994330.291999999434 28999999.981999989599 27870000.037999991328 3959093.953000002075 60372.524612885 2024-03-03T12:35:26.553269+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3963528.958999998868 60372.524624545 2024-03-03T12:35:27.560644+00:00 19994330.292999979109 28999999.996999979019 27870000.011000040919 3957538.082999996841 60372.524636204 2024-03-03T12:35:28.568020+00:00 19994330.290000021458 29000000.012999981642 27870000.008999940008 3962929.036000005901 60372.524647674 2024-03-03T12:35:29.559027+00:00 19994330.291999999434 29000000.011000040919 27869999.955999970436 3958115.039999992121 60372.524659333 2024-03-03T12:35:30.566401+00:00 19994330.290000021458 28999999.977999988943 27869999.985000010580 3959766.859999998938 60372.524670803 2024-03-03T12:35:31.557409+00:00 19994330.291000008583 29000000.028999980539 27870000.065000060946 3964231.041000009049 60372.524682463 2024-03-03T12:35:32.564784+00:00 19994330.287999991328 28999999.995999988168 27870000.039999961853 3959966.005999996793 60372.524693938 2024-03-03T12:35:33.556287+00:00 19994330.289999961853 28999999.991000059992 27869999.971000079066 3959626.993000001181 60372.524705592 2024-03-03T12:35:34.563167+00:00 19994330.289999961853 29000000.004999998957 27869999.975999951363 3956213.114999995101 60372.524717068 2024-03-03T12:35:35.554670+00:00 19994330.290000081062 28999999.974999960512 27869999.947000030428 3960320.877000004053 60372.524728721 2024-03-03T12:35:36.561549+00:00 19994330.292999979109 29000000.016000028700 27870000.050999999046 3957890.984999998938 60372.524740197 2024-03-03T12:35:37.553052+00:00 19994330.289999961853 29000000.027000010014 27870000.028000000864 3960386.982000008225 60372.524751857 2024-03-03T12:35:38.560427+00:00 19994330.291000008583 28999999.975999951363 27869999.962999939919 3958607.984999998938 60372.524763511 2024-03-03T12:35:39.567307+00:00 19994330.289999961853 29000000.014000058174 27869999.996999979019 3954983.037999988068 60372.524774981 2024-03-03T12:35:40.558314+00:00 19994330.290000081062 29000000.004999998957 27870000.006000038236 3959078.964000002015 60372.524786640 2024-03-03T12:35:41.565689+00:00 19994330.286000009626 29000000.014999989420 27870000.055000070482 3958612.108000009786 60372.524798116 2024-03-03T12:35:42.557192+00:00 19994330.290999889374 28999999.955999970436 27869999.918999910355 3956975.920000001788 60372.524809769 2024-03-03T12:35:43.564071+00:00 19994330.293000098318 29000000.016000028700 27870000.022999998182 3962271.112999991048 60372.524821245 2024-03-03T12:35:44.555575+00:00 19994330.289999961853 29000000.003000020981 27870000.013999998569 3957045.953000009060 60372.524832899 2024-03-03T12:35:45.562454+00:00 19994330.291999939829 28999999.965999960899 27869999.978000000119 3962087.026999995112 60372.524844375 2024-03-03T12:35:46.553957+00:00 19994330.290000081062 29000000.044999960810 27870000.021999999881 3958664.970999985933 60372.524856028 2024-03-03T12:35:47.560836+00:00 19994330.291999939829 28999999.993000030518 27870000.006999999285 3960459.902999997139 60372.524867504 2024-03-03T12:35:48.552339+00:00 19994330.286000009626 28999999.975999951363 27869999.934000018984 3958581.070000023115 60372.524879158 2024-03-03T12:35:49.559219+00:00 19994330.291000008583 29000000.024000048637 27870000.047999981791 3961720.924999982119 60372.524890817 2024-03-03T12:35:50.566594+00:00 19994330.289999961853 28999999.980000019073 27870000.003000020981 3957749.113000005018 60372.524902287 2024-03-03T12:35:51.557601+00:00 19994330.292000059038 28999999.995000001043 27869999.967999991030 3960822.879000008106 60372.524913947 2024-03-03T12:35:52.564976+00:00 19994330.292999979109 28999999.967999938875 27870000.014999989420 3952052.991999983788 60372.524925422 2024-03-03T12:35:53.556479+00:00 19994330.289000030607 29000000.034000039101 27870000.018000010401 3959832.046000003815 60372.524937076 2024-03-03T12:35:54.563358+00:00 19994330.289999961853 29000000.029999971390 27870000.033999979496 3953505.019000024069 60372.524948552 2024-03-03T12:35:55.554862+00:00 19994330.287000060081 28999999.978000041097 27869999.956000030041 3958971.969999998808 60372.524960211 2024-03-03T12:35:56.562237+00:00 19994330.291999939829 29000000.006000038236 27869999.994000021368 3956031.049999982119 60372.524971681 2024-03-03T12:35:57.553244+00:00 19994330.287999991328 28999999.997000001371 27869999.952999949455 3956203.092000008095 60372.524983340 2024-03-03T12:35:58.560619+00:00 19994330.293999999762 29000000.035000000149 27870000.052000049502 3954614.865999997128 60372.524994811 2024-03-03T12:35:59.551627+00:00 19994330.291000001132 28999999.964999999851 27870000.029999971390 3956227.081999986898 60372.525006470 2024-03-03T12:36:00.559003+00:00 19994330.289999991655 29000000.003000009805 27869999.926999989897 3957228.969999998808 60372.525018124 2024-03-03T12:36:01.565881+00:00 19994330.287999998778 28999999.980000000447 27870000.017000019550 3954066.970000029076 60372.525029599 2024-03-03T12:36:02.557384+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3954079.063999981154 60372.525041259 2024-03-03T12:36:03.564759+00:00 19994330.287999998778 28999999.997999999672 27869999.937000039965 3954641.923000007868 60372.525052729 2024-03-03T12:36:04.555766+00:00 19994330.292999979109 29000000.025000009686 27870000.070999979973 3957405.020000011194 60372.525064388 2024-03-03T12:36:05.563142+00:00 19994330.286000009626 28999999.977999988943 27869999.978999968618 3954671.045999974012 60372.525075864 2024-03-03T12:36:06.554645+00:00 19994330.293999999762 29000000.027000010014 27870000.007000088692 3953345.910000026226 60372.525087518 2024-03-03T12:36:07.561524+00:00 19994330.291000008583 28999999.968999978155 27869999.996999979019 3957004.018999993801 60372.525098993 2024-03-03T12:36:08.553027+00:00 19994330.288999971002 29000000.018000010401 27870000.008999940008 3955455.005999981891 60372.525110647 2024-03-03T12:36:09.559907+00:00 19994330.293999999762 28999999.981000009924 27869999.962000008672 3957301.087999999989 60372.525122306 2024-03-03T12:36:10.567282+00:00 19994330.287999991328 29000000.005999978632 27870000.031000021845 3956000.037000000011 60372.525133776 2024-03-03T12:36:11.558289+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3954616.856000006199 60372.525145436 2024-03-03T12:36:12.565664+00:00 19994330.288000050932 28999999.970000028610 27869999.983999971300 3957369.031000018120 60372.525156911 2024-03-03T12:36:13.557167+00:00 19994330.292999979109 29000000.020999971777 27870000.029000040144 3959556.028999983799 60372.525168565 2024-03-03T12:36:14.564047+00:00 19994330.292999979109 28999999.986000061035 27869999.971999999136 3963751.942000002135 60372.525180041 2024-03-03T12:36:15.555550+00:00 19994330.290000021458 29000000.039999961853 27870000.006999969482 3955275.000999987125 60372.525191701 2024-03-03T12:36:16.562925+00:00 19994330.292999979109 28999999.942999958992 27869999.960000038147 3954792.077000021935 60372.525203170 2024-03-03T12:36:17.553932+00:00 19994330.290000021458 29000000.037000060081 27870000.004999998957 3956749.916999996174 60372.525214830 2024-03-03T12:36:18.561307+00:00 19994330.289999961853 28999999.995999928564 27870000.024000048637 3962062.009999989998 60372.525226300 2024-03-03T12:36:19.552314+00:00 19994330.284000039101 28999999.993000030518 27870000.028000000864 3958415.011000006925 60372.525237959 2024-03-03T12:36:20.559690+00:00 19994330.293999969959 29000000.016000028700 27869999.978999968618 3954540.057999968994 60372.525249613 2024-03-03T12:36:21.566569+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3957027.920000017155 60372.525261089 2024-03-03T12:36:22.558072+00:00 19994330.290000021458 29000000.001999970526 27870000.034000001848 3950092.078999996185 60372.525272748 2024-03-03T12:36:23.565447+00:00 19994330.293000038713 29000000.019000049680 27870000.032000001520 3961502.963999987114 60372.525284224 2024-03-03T12:36:24.556950+00:00 19994330.289999961853 29000000.013000011444 27870000.011000011116 3957371.038000047207 60372.525295878 2024-03-03T12:36:25.563830+00:00 19994330.291000008583 28999999.981999989599 27869999.929000008851 3960578.013999999035 60372.525307348 2024-03-03T12:36:26.554837+00:00 19994330.286000009626 29000000.016999959946 27870000.030000001192 3956246.981999992859 60372.525319007 2024-03-03T12:36:27.562212+00:00 19994330.291000008583 28999999.970000028610 27869999.978999998420 3961821.976000010967 60372.525330483 2024-03-03T12:36:28.553715+00:00 19994330.291999939829 29000000.033999919891 27870000.028999980539 3956466.970999956131 60372.525342137 2024-03-03T12:36:29.560594+00:00 19994330.291000008583 28999999.975000020117 27869999.969999998808 3957895.002000033855 60372.525353612 2024-03-03T12:36:30.552098+00:00 19994330.292000059038 28999999.991000059992 27869999.984999980778 3962122.979999959003 60372.525365272 2024-03-03T12:36:31.559473+00:00 19994330.288999918848 29000000.029999971390 27870000.010000050068 3957489.040000020992 60372.525376925 2024-03-03T12:36:32.566352+00:00 19994330.291000008583 28999999.993000030518 27869999.995999988168 3955031.106000006199 60372.525388401 2024-03-03T12:36:33.557855+00:00 19994330.288000110537 28999999.983999971300 27870000.001999970526 3957589.856999992859 60372.525400061 2024-03-03T12:36:34.565230+00:00 19994330.289999961853 28999999.982999999076 27869999.971000019461 3961210.981000006199 60372.525411530 2024-03-03T12:36:35.556238+00:00 19994330.289999961853 29000000.007000010461 27870000.032000008970 3957638.148000001907 60372.525423190 2024-03-03T12:36:36.563613+00:00 19994330.287999991328 29000000.000999998301 27870000.014999989420 3956494.921000003815 60372.525434660 2024-03-03T12:36:37.554620+00:00 19994330.294000029564 28999999.991000000387 27870000.006999969482 3958253.998000026215 60372.525446319 2024-03-03T12:36:38.561995+00:00 19994330.292000059038 29000000.013999998569 27869999.952000018209 3957328.953999996185 60372.525457789 2024-03-03T12:36:39.553002+00:00 19994330.289999961853 29000000.002000000328 27870000.031000021845 3958487.046999990940 60372.525469449 2024-03-03T12:36:40.560377+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3959328.000999987125 60372.525480919 2024-03-03T12:36:41.551385+00:00 19994330.287999991328 28999999.971999999136 27870000.026999950409 3959754.916000009049 60372.525492578 2024-03-03T12:36:42.558760+00:00 19994330.289999961853 29000000.029000010341 27869999.983000040054 3957588.066999971867 60372.525504238 2024-03-03T12:36:43.566135+00:00 19994330.289000030607 29000000.042999979109 27870000.062999960035 3960322.015000044834 60372.525515708 2024-03-03T12:36:44.557142+00:00 19994330.289999961853 28999999.927999969572 27869999.925999999046 3958889.902999997139 60372.525527367 2024-03-03T12:36:45.564518+00:00 19994330.295000080019 29000000.027000010014 27870000.042000059038 3959777.009999989998 60372.525538837 2024-03-03T12:36:46.555525+00:00 19994330.289999961853 29000000.002000030130 27869999.988999959081 3962199.108999968041 60372.525550497 2024-03-03T12:36:47.562900+00:00 19994330.294000029564 28999999.986999988556 27870000.000000000000 3955932.053000032902 60372.525561966 2024-03-03T12:36:48.553907+00:00 19994330.283999919891 29000000.030999958515 27870000.032999988645 3952642.844999969006 60372.525573626 2024-03-03T12:36:49.561282+00:00 19994330.289000030607 28999999.971999999136 27870000.004000071436 3957968.125000000000 60372.525585102 2024-03-03T12:36:50.552786+00:00 19994330.289999961853 28999999.999000009149 27869999.961999889463 3955552.967000008095 60372.525596756 2024-03-03T12:36:51.559665+00:00 19994330.293000001460 29000000.015000049025 27869999.979000091553 3955010.976000010967 60372.525608409 2024-03-03T12:36:52.566544+00:00 19994330.287000000477 29000000.005999919027 27870000.055999990553 3957051.943000019062 60372.525619885 2024-03-03T12:36:53.558047+00:00 19994330.293999999762 28999999.994000080973 27869999.970999959856 3957276.027999997139 60372.525631544 2024-03-03T12:36:54.565422+00:00 19994330.290000010282 29000000.010999921709 27870000.021999958903 3957512.000999987125 60372.525643014 2024-03-03T12:36:55.556430+00:00 19994330.288999989629 28999999.980000019073 27869999.963000059128 3959329.111999989022 60372.525654674 2024-03-03T12:36:56.563805+00:00 19994330.291000008583 28999999.998000029474 27870000.065000060946 3961156.000000000000 60372.525666149 2024-03-03T12:36:57.555308+00:00 19994330.289000000805 28999999.995000001043 27869999.959999918938 3956112.883000016212 60372.525677803 2024-03-03T12:36:58.562187+00:00 19994330.289000000805 28999999.990000009537 27869999.985000010580 3956829.000000000000 60372.525689279 2024-03-03T12:36:59.553690+00:00 19994330.290999978781 29000000.014999989420 27870000.003000020981 3953928.990999997128 60372.525700932 2024-03-03T12:37:00.560569+00:00 19994330.291999999434 28999999.985000010580 27869999.971999999136 3955933.050999999046 60372.525712408 2024-03-03T12:37:01.552072+00:00 19994330.289000000805 29000000.006000038236 27870000.022999998182 3957519.972999989986 60372.525724068 2024-03-03T12:37:02.559448+00:00 19994330.291999999434 29000000.017999891192 27870000.013999998569 3959607.865000010002 60372.525735721 2024-03-03T12:37:03.566327+00:00 19994330.289000000805 28999999.983000040054 27869999.947999998927 3957593.175000011921 60372.525747197 2024-03-03T12:37:04.557830+00:00 19994330.291000008583 28999999.991000059992 27870000.013999998569 3960272.001999973785 60372.525758851 2024-03-03T12:37:05.564709+00:00 19994330.288999971002 29000000.003999948502 27870000.004000011832 3960986.975000023842 60372.525770327 2024-03-03T12:37:06.556213+00:00 19994330.291000008583 29000000.029999971390 27870000.021999981254 3960404.916000009049 60372.525781986 2024-03-03T12:37:07.563588+00:00 19994330.287999991328 28999999.984000090510 27869999.973000019789 3957540.097000002861 60372.525793456 2024-03-03T12:37:08.554595+00:00 19994330.294000029564 28999999.967999938875 27869999.977000001818 3957065.032999991905 60372.525805115 2024-03-03T12:37:09.561970+00:00 19994330.290000021458 29000000.047000050545 27870000.072000000626 3954531.044999957085 60372.525816591 2024-03-03T12:37:10.553473+00:00 19994330.288999971002 28999999.962000008672 27869999.926999989897 3960836.912000000011 60372.525828245 2024-03-03T12:37:11.560352+00:00 19994330.292999979109 28999999.989000000060 27870000.053000029176 3963896.892000020016 60372.525839720 2024-03-03T12:37:12.551856+00:00 19994330.290000021458 29000000.017999999225 27869999.970999959856 3960875.064999998081 60372.525851374 2024-03-03T12:37:13.558735+00:00 19994330.287000000477 29000000.003000009805 27869999.997000038624 3958707.079999982845 60372.525863034 2024-03-03T12:37:14.566110+00:00 19994330.291999999434 29000000.021999999881 27870000.029999971390 3954781.909000039101 60372.525874509 2024-03-03T12:37:15.557613+00:00 19994330.287000000477 29000000.013000000268 27870000.042999979109 3954119.069000006188 60372.525886163 2024-03-03T12:37:16.564493+00:00 19994330.291000008583 28999999.990000009537 27869999.955000039190 3959529.000999987125 60372.525897639 2024-03-03T12:37:17.555995+00:00 19994330.291000008583 28999999.969999998808 27870000.006999969482 3958173.991999983788 60372.525909293 2024-03-03T12:37:18.562875+00:00 19994330.292999979109 29000000.044999990612 27869999.980000019073 3957357.948000013828 60372.525920768 2024-03-03T12:37:19.554378+00:00 19994330.291000008583 28999999.959999978542 27870000.013999938965 3958754.078999996185 60372.525932427 2024-03-03T12:37:20.561753+00:00 19994330.287999991328 28999999.990000009537 27869999.994000080973 3959071.853999971878 60372.525943898 2024-03-03T12:37:21.552760+00:00 19994330.287999991328 29000000.025000039488 27869999.973999980837 3956140.147000014782 60372.525955557 2024-03-03T12:37:22.560136+00:00 19994330.289999961853 29000000.000000000000 27870000.082000020891 3956891.945999979973 60372.525967027 2024-03-03T12:37:23.551143+00:00 19994330.289000030607 29000000.022999998182 27869999.963999990374 3963166.016000031959 60372.525978686 2024-03-03T12:37:24.558518+00:00 19994330.294000029564 28999999.956999961287 27869999.983999971300 3954523.038999975193 60372.525990340 2024-03-03T12:37:25.565397+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3953905.953000009060 60372.526001816 2024-03-03T12:37:26.556901+00:00 19994330.294000029564 29000000.008000019938 27869999.966000080109 3954917.045000017155 60372.526013475 2024-03-03T12:37:27.564276+00:00 19994330.287999991328 29000000.004999998957 27870000.044999960810 3958192.034000039101 60372.526024946 2024-03-03T12:37:28.555283+00:00 19994330.287000060081 28999999.982999980450 27869999.963000059128 3956939.863999962807 60372.526036605 2024-03-03T12:37:29.562657+00:00 19994330.292999979109 28999999.993000030518 27869999.971999999136 3954340.026999949943 60372.526048075 2024-03-03T12:37:30.553665+00:00 19994330.286999940872 29000000.001999970526 27869999.996999979019 3963962.951000093948 60372.526059734 2024-03-03T12:37:31.561041+00:00 19994330.292999979109 29000000.009000059217 27870000.023999929428 3957151.102999926079 60372.526071204 2024-03-03T12:37:32.552048+00:00 19994330.290000081062 29000000.009999990463 27869999.998000029474 3954116.024999976158 60372.526082864 2024-03-03T12:37:33.559423+00:00 19994330.293999910355 29000000.006999969482 27870000.044000029564 3956239.986000061035 60372.526094339 2024-03-03T12:37:34.550926+00:00 19994330.287000060081 28999999.973999980837 27869999.962000008672 3952139.914000033867 60372.526105993 2024-03-03T12:37:35.557805+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3955599.952999948990 60372.526117653 2024-03-03T12:37:36.565180+00:00 19994330.289000030607 29000000.009000059217 27870000.055999990553 3962231.055999993812 60372.526129123 2024-03-03T12:37:37.556188+00:00 19994330.291000008583 29000000.000000000000 27869999.929999951273 3960180.036000012886 60372.526140782 2024-03-03T12:37:38.563563+00:00 19994330.289999961853 28999999.953999999911 27870000.032999988645 3956100.027999997139 60372.526152252 2024-03-03T12:37:39.554569+00:00 19994330.291000008583 29000000.041000008583 27870000.032000001520 3959273.995000004768 60372.526163911 2024-03-03T12:37:40.561945+00:00 19994330.292000059038 29000000.010999921709 27869999.995999999344 3958674.003000020981 60372.526175382 2024-03-03T12:37:41.552952+00:00 19994330.291000008583 29000000.009000059217 27869999.982999999076 3957400.964999914169 60372.526187041 2024-03-03T12:37:42.560328+00:00 19994330.288999918848 28999999.990000009537 27870000.017000019550 3955076.974000095855 60372.526198517 2024-03-03T12:37:43.551831+00:00 19994330.291000008583 29000000.008000019938 27869999.959999978542 3963194.039999961853 60372.526210170 2024-03-03T12:37:44.558710+00:00 19994330.291000008583 28999999.981999989599 27870000.050000008196 3955751.996999979019 60372.526221646 2024-03-03T12:37:45.550213+00:00 19994330.282999999821 29000000.019999980927 27869999.982999980450 3959444.024000049103 60372.526233305 2024-03-03T12:37:46.557588+00:00 19994330.296000000089 28999999.985999941826 27869999.964000020176 3955988.983999968041 60372.526244959 2024-03-03T12:37:47.564468+00:00 19994330.291999999434 29000000.009000059217 27869999.996000021696 3955574.111000061035 60372.526256435 2024-03-03T12:37:48.555971+00:00 19994330.289000000805 29000000.004000000656 27870000.013999998569 3958678.974999905098 60372.526268088 2024-03-03T12:37:49.562850+00:00 19994330.289999991655 28999999.986000001431 27870000.003999948502 3958334.980000019073 60372.526279564 2024-03-03T12:37:50.554353+00:00 19994330.291000008583 29000000.008999999613 27870000.022000011057 3962048.876999973785 60372.526291224 2024-03-03T12:37:51.561728+00:00 19994330.287999991328 29000000.013000000268 27869999.985000010580 3956333.049000024796 60372.526302694 2024-03-03T12:37:52.552736+00:00 19994330.290000021458 28999999.993999999017 27870000.019999980927 3957469.973000050057 60372.526314353 2024-03-03T12:37:53.560111+00:00 19994330.289999991655 28999999.997999999672 27870000.008000019938 3957858.973999977112 60372.526325823 2024-03-03T12:37:54.551118+00:00 19994330.289999991655 29000000.002000000328 27869999.959999978542 3954167.072999954224 60372.526337483 2024-03-03T12:37:55.558493+00:00 19994330.291000008583 29000000.015999998897 27870000.083000000566 3957420.053000092972 60372.526349136 2024-03-03T12:37:56.565373+00:00 19994330.293999999762 28999999.992000009865 27869999.961000028998 3959995.944999932777 60372.526360612 2024-03-03T12:37:57.556876+00:00 19994330.288999971002 28999999.945999979973 27869999.987999979407 3952364.062999964226 60372.526372272 2024-03-03T12:37:58.564251+00:00 19994330.289000030607 29000000.055999990553 27869999.981999989599 3953902.925999999046 60372.526383741 2024-03-03T12:37:59.555258+00:00 19994330.287000000477 29000000.022999998182 27870000.029000040144 3960195.966000080109 60372.526395401 2024-03-03T12:38:00.562633+00:00 19994330.291999999434 28999999.982999980450 27870000.004999998957 3960634.059000014793 60372.526406871 2024-03-03T12:38:01.553640+00:00 19994330.287999991328 28999999.978000041097 27869999.968999978155 3957624.935999989975 60372.526418530 2024-03-03T12:38:02.561016+00:00 19994330.292999979109 28999999.960999969393 27869999.960000038147 3958893.041000009049 60372.526430001 2024-03-03T12:38:03.552023+00:00 19994330.293000038713 29000000.039000030607 27870000.056999921799 3953722.069000006188 60372.526441660 2024-03-03T12:38:04.559398+00:00 19994330.289999961853 28999999.978999968618 27869999.957000020891 3959016.916000009049 60372.526453130 2024-03-03T12:38:05.550405+00:00 19994330.288000050932 29000000.014999989420 27870000.017000079155 3957079.988999962807 60372.526464789 2024-03-03T12:38:06.557781+00:00 19994330.288999971002 28999999.966000080109 27869999.987999919802 3959465.013000010978 60372.526476448 2024-03-03T12:38:07.565155+00:00 19994330.288999971002 29000000.005999919027 27870000.008000019938 3960098.021999955177 60372.526487919 2024-03-03T12:38:08.556163+00:00 19994330.291000008583 29000000.039000030607 27870000.009000059217 3960548.052999972831 60372.526499578 2024-03-03T12:38:09.563538+00:00 19994330.291000008583 29000000.023999929428 27870000.019999980927 3957640.032999991905 60372.526511054 2024-03-03T12:38:10.555040+00:00 19994330.294000029564 28999999.964000109583 27869999.970999959856 3960064.921000003815 60372.526522707 2024-03-03T12:38:11.561921+00:00 19994330.289999961853 29000000.005999919027 27869999.999000068754 3958712.000000000000 60372.526534183 2024-03-03T12:38:12.553422+00:00 19994330.289999961853 28999999.996999979019 27870000.026999950409 3955575.011000037193 60372.526545837 2024-03-03T12:38:13.560302+00:00 19994330.292000059038 28999999.999000068754 27869999.973999980837 3952379.970000029076 60372.526557312 2024-03-03T12:38:14.551804+00:00 19994330.286999940872 28999999.983999971300 27869999.999000068754 3959485.077999948990 60372.526568966 2024-03-03T12:38:15.558685+00:00 19994330.289000030607 29000000.009999990463 27870000.017999891192 3953953.887000083923 60372.526580442 2024-03-03T12:38:16.550187+00:00 19994330.289999961853 28999999.993999961764 27870000.017000079155 3958431.109999895096 60372.526592101 2024-03-03T12:38:17.557563+00:00 19994330.293000098318 29000000.018000010401 27869999.991999998689 3955689.973000050057 60372.526603755 2024-03-03T12:38:18.564443+00:00 19994330.291999939829 28999999.969000101089 27869999.960000000894 3960674.952000021935 60372.526615231 2024-03-03T12:38:19.555946+00:00 19994330.289000030607 29000000.028999920934 27870000.026999998838 3956239.962000011932 60372.526626884 2024-03-03T12:38:20.562825+00:00 19994330.291000008583 29000000.042000059038 27870000.035999998450 3956761.106999992859 60372.526638355 2024-03-03T12:38:21.553832+00:00 19994330.289999961853 28999999.954999919981 27870000.003999989480 3962345.998999952804 60372.526650014 2024-03-03T12:38:22.561207+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3960270.934000014793 60372.526661484 2024-03-03T12:38:23.552215+00:00 19994330.284000039101 29000000.025000099093 27869999.967999991030 3961045.000000000000 60372.526673143 2024-03-03T12:38:24.559590+00:00 19994330.291000008583 29000000.008999940008 27870000.022999998182 3953880.950999975204 60372.526684613 2024-03-03T12:38:25.550597+00:00 19994330.291000008583 28999999.991000000387 27870000.011000011116 3957428.044000030030 60372.526696273 2024-03-03T12:38:26.557972+00:00 19994330.291000008583 28999999.989000011235 27869999.954999979585 3958386.001000047196 60372.526707927 2024-03-03T12:38:27.564851+00:00 19994330.293999910355 29000000.030000001192 27870000.021000031382 3956804.021999955177 60372.526719403 2024-03-03T12:38:28.556355+00:00 19994330.290000081062 28999999.957999989390 27869999.997999969870 3962960.985000013839 60372.526731062 2024-03-03T12:38:29.563730+00:00 19994330.288999918848 29000000.016000021249 27870000.028000000864 3958826.898999928962 60372.526742532 2024-03-03T12:38:30.554737+00:00 19994330.289000030607 28999999.987999979407 27869999.963999990374 3959702.092000008095 60372.526754191 2024-03-03T12:38:31.562112+00:00 19994330.289000030607 29000000.013000011444 27870000.029000040144 3957820.007000089157 60372.526765667 2024-03-03T12:38:32.553615+00:00 19994330.291000008583 29000000.032000008970 27869999.971999999136 3961775.998999952804 60372.526777321 2024-03-03T12:38:33.560495+00:00 19994330.289999961853 28999999.967999991030 27870000.009999990463 3957403.069000006188 60372.526788796 2024-03-03T12:38:34.551998+00:00 19994330.292999979109 28999999.970000028610 27869999.954999979585 3960311.886999965180 60372.526800450 2024-03-03T12:38:35.558877+00:00 19994330.289999961853 29000000.005999978632 27870000.029000040144 3959009.106000065804 60372.526811926 2024-03-03T12:38:36.550380+00:00 19994330.291000008583 29000000.034999970347 27870000.028000000864 3960662.942999958992 60372.526823585 2024-03-03T12:38:37.557756+00:00 19994330.287000060081 28999999.983000040054 27869999.967000011355 3965078.981000065804 60372.526835239 2024-03-03T12:38:38.564634+00:00 19994330.291000008583 29000000.008999999613 27870000.055999990553 3959747.023999928962 60372.526846714 2024-03-03T12:38:39.556138+00:00 19994330.291000001132 28999999.977999988943 27869999.980000019073 3958967.919999957085 60372.526858368 2024-03-03T12:38:40.563017+00:00 19994330.291999999434 29000000.020999971777 27870000.006999969482 3961419.088000059128 60372.526869844 2024-03-03T12:38:41.554520+00:00 19994330.289000000805 29000000.018000010401 27870000.026999950409 3960997.957999945153 60372.526881498 2024-03-03T12:38:42.561399+00:00 19994330.291999999434 28999999.973000049591 27869999.978000041097 3957242.065000057220 60372.526892974 2024-03-03T12:38:43.552903+00:00 19994330.287999998778 29000000.008000019938 27869999.990000009537 3959203.985999941826 60372.526904627 2024-03-03T12:38:44.559782+00:00 19994330.290000010282 28999999.987999919802 27869999.995999928564 3962274.027000070084 60372.526916097 2024-03-03T12:38:45.550789+00:00 19994330.290999978781 28999999.991999980062 27869999.961000081152 3961030.990000010002 60372.526927757 2024-03-03T12:38:46.558164+00:00 19994330.289000000805 29000000.019000049680 27870000.022999998182 3960103.976999998093 60372.526939232 2024-03-03T12:38:47.549667+00:00 19994330.288000021130 28999999.995000001043 27870000.019999980927 3959058.000999927986 60372.526950886 2024-03-03T12:38:48.556547+00:00 19994330.291999999434 28999999.983999971300 27869999.962999939919 3957770.078000069130 60372.526962545 2024-03-03T12:38:49.563922+00:00 19994330.293999999762 29000000.024999979883 27870000.045000080019 3955208.906999946106 60372.526974015 2024-03-03T12:38:50.554929+00:00 19994330.289000000805 29000000.015000101179 27869999.952999949455 3959753.984000086784 60372.526985675 2024-03-03T12:38:51.562304+00:00 19994330.290999978781 28999999.973999980837 27870000.098000049591 3959519.075999975204 60372.526997150 2024-03-03T12:38:52.553807+00:00 19994330.289000030607 28999999.993999961764 27869999.908999919891 3954068.945999979973 60372.527008804 2024-03-03T12:38:53.560686+00:00 19994330.290999948978 29000000.009999990463 27870000.008000019938 3955717.006999969017 60372.527020280 2024-03-03T12:38:54.552190+00:00 19994330.288000050932 28999999.975000020117 27869999.973999980837 3956720.916000009049 60372.527031939 2024-03-03T12:38:55.559565+00:00 19994330.292999979109 29000000.029000040144 27870000.020000100136 3959123.962000011932 60372.527043410 2024-03-03T12:38:56.550572+00:00 19994330.287999991328 28999999.986999988556 27870000.026999998838 3957259.098999977112 60372.527055069 2024-03-03T12:38:57.557947+00:00 19994330.287999991328 28999999.992999911308 27869999.982000000775 3960973.024999976158 60372.527066539 2024-03-03T12:38:58.548955+00:00 19994330.295000020415 29000000.000000000000 27870000.045000001788 3956128.929000020027 60372.527078198 2024-03-03T12:38:59.556330+00:00 19994330.290000021458 29000000.037000060081 27869999.988000009209 3960387.004000068177 60372.527089852 2024-03-03T12:39:00.563209+00:00 19994330.288999971002 28999999.985999941826 27869999.985999990255 3959466.908999919891 60372.527101328 2024-03-03T12:39:01.554712+00:00 19994330.289000030607 28999999.976000070572 27869999.984000001103 3953890.111000061035 60372.527112987 2024-03-03T12:39:02.562087+00:00 19994330.289999961853 28999999.977000001818 27870000.008000019938 3957223.090999960899 60372.527124457 2024-03-03T12:39:03.553095+00:00 19994330.290000021458 29000000.050000000745 27870000.028999980539 3959455.973999977112 60372.527136116 2024-03-03T12:39:04.560469+00:00 19994330.291999999434 28999999.971999999136 27869999.964000020176 3963580.993000030983 60372.527147586 2024-03-03T12:39:05.551477+00:00 19994330.292999979109 28999999.996999990195 27869999.992999970913 3956022.968000053894 60372.527159246 2024-03-03T12:39:06.558852+00:00 19994330.287999991328 29000000.021999999881 27870000.007000029087 3958870.975999950897 60372.527170716 2024-03-03T12:39:07.549859+00:00 19994330.292999979109 28999999.974000010639 27869999.997999969870 3962570.953999996185 60372.527182376 2024-03-03T12:39:08.557234+00:00 19994330.285000089556 29000000.060999989510 27870000.067000031471 3958298.116000055801 60372.527194035 2024-03-03T12:39:09.564610+00:00 19994330.291999939829 28999999.969000011683 27869999.921999990940 3955408.908999919891 60372.527205505 2024-03-03T12:39:10.555616+00:00 19994330.289000030607 28999999.976999968290 27870000.026000019163 3956102.047999978065 60372.527217164 2024-03-03T12:39:11.562992+00:00 19994330.289000030607 29000000.022000011057 27869999.977999988943 3956609.958000063896 60372.527228640 2024-03-03T12:39:12.554495+00:00 19994330.293999910355 29000000.007000029087 27870000.050999999046 3958872.026000022888 60372.527240294 2024-03-03T12:39:13.561375+00:00 19994330.291000008583 29000000.010999981314 27870000.000000000000 3957762.110000013839 60372.527251764 2024-03-03T12:39:14.552381+00:00 19994330.292999979109 28999999.989000018686 27869999.977000001818 3955983.940999985207 60372.527263423 2024-03-03T12:39:15.559757+00:00 19994330.288000110537 28999999.987999979407 27869999.965000029653 3954473.957999945153 60372.527274893 2024-03-03T12:39:16.550764+00:00 19994330.287999991328 28999999.995999988168 27870000.005999919027 3961329.036000012886 60372.527286553 2024-03-03T12:39:17.558139+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3958973.942000031006 60372.527298023 2024-03-03T12:39:18.549147+00:00 19994330.289000030607 29000000.009999990463 27870000.009000059217 3960466.067000031006 60372.527309682 2024-03-03T12:39:19.556521+00:00 19994330.293999910355 28999999.967999991030 27869999.953999999911 3963385.077999948990 60372.527321336 2024-03-03T12:39:20.563401+00:00 19994330.287000060081 29000000.008999999613 27870000.074000000954 3954951.902999997139 60372.527332812 2024-03-03T12:39:21.554904+00:00 19994330.291999939829 29000000.009999990463 27869999.945999979973 3958849.032999991905 60372.527344471 2024-03-03T12:39:22.562279+00:00 19994330.293000098318 28999999.988999959081 27870000.021999958903 3959581.067000031006 60372.527355941 2024-03-03T12:39:23.553286+00:00 19994330.285999890417 29000000.030000090599 27869999.963000059128 3961948.908999919891 60372.527367600 2024-03-03T12:39:24.560662+00:00 19994330.291000008583 28999999.988999959081 27870000.050999999046 3959427.986000061035 60372.527379070 2024-03-03T12:39:25.551669+00:00 19994330.290000081062 28999999.965000029653 27869999.977999929339 3959331.996999979019 60372.527390730 2024-03-03T12:39:26.559044+00:00 19994330.291000008583 29000000.029999971390 27870000.024000048637 3959423.914000033867 60372.527402200 2024-03-03T12:39:27.550051+00:00 19994330.289999961853 28999999.980999950320 27869999.942999958992 3954542.065999985207 60372.527413859 2024-03-03T12:39:28.557427+00:00 19994330.291000008583 29000000.024000048637 27870000.032999988645 3958310.962999939919 60372.527425329 2024-03-03T12:39:29.548434+00:00 19994330.292999979109 28999999.990000009537 27870000.022999998182 3958492.965000032913 60372.527436988 2024-03-03T12:39:30.555809+00:00 19994330.287000060081 29000000.018000010401 27869999.978999968618 3956603.057999968994 60372.527448648 2024-03-03T12:39:31.563184+00:00 19994330.290999889374 28999999.993000030518 27870000.024000048637 3958814.971000074875 60372.527460118 2024-03-03T12:39:32.554191+00:00 19994330.287999998778 28999999.965999960899 27869999.960999969393 3957429.029999970924 60372.527471778 2024-03-03T12:39:33.561566+00:00 19994330.291000001132 29000000.039999961853 27870000.009999990463 3958393.873999952804 60372.527483253 2024-03-03T12:39:34.553070+00:00 19994330.291000001132 28999999.996000051498 27870000.043000001460 3957887.208000063896 60372.527494907 2024-03-03T12:39:35.559949+00:00 19994330.289999999106 29000000.011000040919 27870000.000000000000 3957176.860000013839 60372.527506383 2024-03-03T12:39:36.551452+00:00 19994330.290999989957 28999999.977999929339 27869999.989999998361 3958478.084999918938 60372.527518042 2024-03-03T12:39:37.558827+00:00 19994330.292000010610 28999999.996999979019 27869999.945999991149 3957049.012000083923 60372.527529512 2024-03-03T12:39:38.549835+00:00 19994330.289000000805 28999999.986999988556 27870000.031999990344 3959084.983999968041 60372.527541171 2024-03-03T12:39:39.557210+00:00 19994330.293999999762 29000000.019000001252 27869999.985000010580 3953008.008000016212 60372.527552641 2024-03-03T12:39:40.548217+00:00 19994330.283999979496 28999999.989000011235 27870000.006999999285 3957137.075999975204 60372.527564301 2024-03-03T12:39:41.555592+00:00 19994330.292000029236 29000000.000999990851 27869999.976000010967 3956451.907999991905 60372.527575960 2024-03-03T12:39:42.562967+00:00 19994330.289999991655 29000000.015999998897 27870000.048999991268 3959287.050000071991 60372.527587431 2024-03-03T12:39:43.553975+00:00 19994330.293999999762 29000000.017999991775 27870000.029999971390 3957787.985999941826 60372.527599090 2024-03-03T12:39:44.561350+00:00 19994330.289000000805 28999999.938000019640 27869999.922000050545 3958914.033999999985 60372.527610560 2024-03-03T12:39:45.552357+00:00 19994330.289999991655 29000000.045999970287 27870000.038999971002 3956054.947000000160 60372.527622219 2024-03-03T12:39:46.559732+00:00 19994330.291999999434 29000000.039000000805 27870000.004000011832 3954485.064000001177 60372.527633689 2024-03-03T12:39:47.550739+00:00 19994330.287000000477 28999999.970000028610 27870000.024999979883 3955074.853999999817 60372.527645349 2024-03-03T12:39:48.558114+00:00 19994330.288999971002 28999999.992999970913 27869999.958000000566 3957506.063999998849 60372.527656819 2024-03-03T12:39:49.549122+00:00 19994330.291000008583 28999999.967999991030 27869999.988000039011 3960000.993999999017 60372.527668478 2024-03-03T12:39:50.556497+00:00 19994330.289000030607 29000000.009999990463 27870000.063999950886 3965618.968000002205 60372.527680137 2024-03-03T12:39:51.563872+00:00 19994330.293999969959 28999999.998000029474 27869999.919000029564 3959277.096000000834 60372.527691607 2024-03-03T12:39:52.554879+00:00 19994330.289000030607 29000000.005999978632 27870000.019999980927 3958623.974999994040 60372.527703267 2024-03-03T12:39:53.562255+00:00 19994330.291999999434 29000000.022999998182 27870000.063000019640 3960452.874000004958 60372.527714737 2024-03-03T12:39:54.553262+00:00 19994330.288999971002 28999999.985000010580 27869999.947000030428 3960272.067000002135 60372.527726396 2024-03-03T12:39:55.560637+00:00 19994330.291999999434 28999999.978999968618 27869999.983999971300 3957211.031999997795 60372.527737866 2024-03-03T12:39:56.551644+00:00 19994330.282999988645 29000000.024000048637 27870000.013000011444 3955077.031999997795 60372.527749526 2024-03-03T12:39:57.559019+00:00 19994330.294000029564 28999999.962999939919 27869999.993000030518 3955051.910000003874 60372.527761001 2024-03-03T12:39:58.550522+00:00 19994330.291999999434 29000000.032000061125 27870000.046999931335 3959802.042999998201 60372.527772655 2024-03-03T12:39:59.557402+00:00 19994330.286999940872 28999999.975000020117 27869999.968000050634 3955657.026000001002 60372.527784125 2024-03-03T12:40:00.548409+00:00 19994330.293000098318 29000000.052999969572 27870000.011999960989 3959789.051999994088 60372.527795785 2024-03-03T12:40:01.555784+00:00 19994330.289999961853 28999999.957999940962 27869999.965999960899 3960023.010000004899 60372.527807438 2024-03-03T12:40:02.562663+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3956774.030000001192 60372.527818914 2024-03-03T12:40:03.554166+00:00 19994330.287999991328 28999999.988999959081 27870000.036000009626 3955258.870999991894 60372.527830573 2024-03-03T12:40:04.561542+00:00 19994330.289999961853 29000000.022999998182 27869999.968999978155 3958357.939000010025 60372.527842043 2024-03-03T12:40:05.552549+00:00 19994330.292000059038 28999999.989000078291 27869999.981000069529 3955765.045999988914 60372.527853703 2024-03-03T12:40:06.559924+00:00 19994330.289999961853 28999999.998000029474 27870000.075999978930 3960920.995000004768 60372.527865173 2024-03-03T12:40:07.550931+00:00 19994330.289999961853 29000000.013999938965 27869999.967000011355 3956642.086999997031 60372.527876833 2024-03-03T12:40:08.558306+00:00 19994330.292000059038 28999999.998000029474 27869999.993999961764 3955723.946000009775 60372.527888302 2024-03-03T12:40:09.549313+00:00 19994330.292000059038 28999999.973999980837 27869999.927000049502 3962707.997999995947 60372.527899962 2024-03-03T12:40:10.556689+00:00 19994330.285999890417 29000000.001000050455 27870000.078999999911 3957896.118000001181 60372.527911432 2024-03-03T12:40:11.547696+00:00 19994330.293000098318 29000000.041000008583 27869999.993000030518 3962488.909999995958 60372.527923091 2024-03-03T12:40:12.555071+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3959315.982000008225 60372.527934751 2024-03-03T12:40:13.562446+00:00 19994330.287999991328 29000000.000000000000 27870000.059999998659 3957583.092999995220 60372.527946221 2024-03-03T12:40:14.553453+00:00 19994330.292999979109 28999999.993999961764 27869999.943999998271 3954016.964000002015 60372.527957880 2024-03-03T12:40:15.560828+00:00 19994330.294000029564 29000000.025000099093 27870000.035000011325 3958033.877999991179 60372.527969350 2024-03-03T12:40:16.551836+00:00 19994330.287999991328 28999999.988000001758 27869999.967999991030 3953524.070000008214 60372.527981009 2024-03-03T12:40:17.559211+00:00 19994330.289999961853 29000000.017000000924 27870000.031999990344 3957636.011999994982 60372.527992480 2024-03-03T12:40:18.550218+00:00 19994330.287000060081 28999999.988999988884 27869999.969000011683 3955689.951000005007 60372.528004139 2024-03-03T12:40:19.557593+00:00 19994330.291999939829 29000000.004000011832 27870000.013999998569 3958826.111000000965 60372.528015609 2024-03-03T12:40:20.548601+00:00 19994330.287999991328 28999999.973999988288 27869999.977000001818 3955819.972999989986 60372.528027268 2024-03-03T12:40:21.555976+00:00 19994330.292999979109 29000000.025000009686 27870000.026000019163 3955675.912000000011 60372.528038928 2024-03-03T12:40:22.563351+00:00 19994330.292000059038 28999999.988999988884 27870000.001999970526 3957017.075000017881 60372.528050398 2024-03-03T12:40:23.554358+00:00 19994330.289000030607 28999999.997999999672 27869999.953000009060 3959036.943999975920 60372.528062057 2024-03-03T12:40:24.561733+00:00 19994330.289999961853 28999999.986000031233 27870000.010999981314 3955001.027000010014 60372.528073527 2024-03-03T12:40:25.552740+00:00 19994330.291999939829 29000000.010999981314 27869999.993000030518 3955124.955000013113 60372.528085187 2024-03-03T12:40:26.560116+00:00 19994330.287999998778 28999999.987999979407 27870000.001999970526 3953465.122999995947 60372.528096656 2024-03-03T12:40:27.551123+00:00 19994330.291000001132 29000000.021000031382 27870000.045000020415 3956741.814999998081 60372.528108316 2024-03-03T12:40:28.558498+00:00 19994330.290000010282 29000000.006999969482 27869999.995000001043 3954713.120000004768 60372.528119792 2024-03-03T12:40:29.550001+00:00 19994330.289999991655 28999999.986000001431 27869999.996999979019 3956343.013999999035 60372.528131445 2024-03-03T12:40:30.556881+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3956892.896999984980 60372.528142921 2024-03-03T12:40:31.548383+00:00 19994330.291999999434 28999999.993000030518 27869999.983999971300 3954842.066000015009 60372.528154580 2024-03-03T12:40:32.555759+00:00 19994330.290000010282 29000000.008000019938 27869999.971999999136 3956140.933999984991 60372.528166234 2024-03-03T12:40:33.562638+00:00 19994330.289000000805 28999999.991999980062 27870000.024000048637 3958254.972000002861 60372.528177704 2024-03-03T12:40:34.553645+00:00 19994330.287999991328 29000000.021999958903 27870000.021999958903 3961275.162000000011 60372.528189364 2024-03-03T12:40:35.561020+00:00 19994330.291000008583 28999999.996000051498 27870000.021000031382 3956164.976000010967 60372.528200834 2024-03-03T12:40:36.552028+00:00 19994330.287999991328 28999999.952999949455 27869999.947000030428 3960087.965999991167 60372.528212493 2024-03-03T12:40:37.559403+00:00 19994330.293000008911 29000000.009000059217 27870000.046999931335 3957970.967999995220 60372.528223963 2024-03-03T12:40:38.550410+00:00 19994330.290999978781 29000000.034999970347 27869999.998000029474 3962101.078000009060 60372.528235623 2024-03-03T12:40:39.557785+00:00 19994330.293000008911 28999999.975000020117 27869999.986000061035 3959636.002999991179 60372.528247098 2024-03-03T12:40:40.549288+00:00 19994330.287999991328 29000000.028000000864 27870000.029999971390 3959692.905000001192 60372.528258752 2024-03-03T12:40:41.556168+00:00 19994330.287000000477 28999999.998999949545 27869999.944999929518 3956065.071999996901 60372.528270228 2024-03-03T12:40:42.547671+00:00 19994330.292999979109 29000000.006000038236 27870000.053000088781 3954836.961000024807 60372.528281887 2024-03-03T12:40:43.555046+00:00 19994330.289000030607 28999999.985000010580 27869999.960999969393 3956085.991999983788 60372.528293541 2024-03-03T12:40:44.561925+00:00 19994330.287999991328 29000000.000999931246 27870000.037999991328 3959568.048999994993 60372.528305016 2024-03-03T12:40:45.553429+00:00 19994330.296000000089 29000000.027000069618 27870000.022999998182 3953255.893999993801 60372.528316670 2024-03-03T12:40:46.560308+00:00 19994330.290000021458 28999999.960000038147 27869999.922000050545 3957127.147000014782 60372.528328146 2024-03-03T12:40:47.551810+00:00 19994330.288999971002 29000000.034999970347 27870000.046999931335 3956030.898000001907 60372.528339799 2024-03-03T12:40:48.558690+00:00 19994330.291000008583 28999999.967000011355 27869999.953000068665 3962802.115000010002 60372.528351275 2024-03-03T12:40:49.550193+00:00 19994330.291999999434 28999999.990000009537 27870000.041000008583 3957134.941999971867 60372.528362929 2024-03-03T12:40:50.557073+00:00 19994330.287000000477 29000000.060999989510 27870000.081999901682 3959608.001000016928 60372.528374405 2024-03-03T12:40:51.548576+00:00 19994330.286000009626 28999999.952999949455 27869999.909000001848 3960912.935999989975 60372.528386064 2024-03-03T12:40:52.555951+00:00 19994330.295000020415 28999999.990000009537 27869999.991000000387 3956672.991999983788 60372.528397718 2024-03-03T12:40:53.562830+00:00 19994330.289999961853 28999999.997999999672 27870000.008999999613 3957593.979000031948 60372.528409194 2024-03-03T12:40:54.554333+00:00 19994330.289999961853 29000000.035999998450 27870000.025999989361 3958792.004999995232 60372.528420847 2024-03-03T12:40:55.561212+00:00 19994330.295000080019 28999999.995000001043 27869999.966999989003 3961152.068000019062 60372.528432323 2024-03-03T12:40:56.552716+00:00 19994330.287999991328 28999999.986999999732 27869999.978999998420 3960383.061999977101 60372.528443977 2024-03-03T12:40:57.559595+00:00 19994330.289000030607 29000000.003999989480 27870000.005000028759 3959158.970000029076 60372.528455453 2024-03-03T12:40:58.551097+00:00 19994330.286999940872 29000000.004000011832 27870000.014999989420 3956431.914999961853 60372.528467112 2024-03-03T12:40:59.558473+00:00 19994330.292999979109 28999999.988999988884 27869999.969999998808 3960774.079999982845 60372.528478582 2024-03-03T12:41:00.549481+00:00 19994330.291000008583 28999999.983000010252 27870000.032999988645 3957995.008000016212 60372.528490242 2024-03-03T12:41:01.556856+00:00 19994330.289000030607 29000000.043000008911 27870000.009999990463 3959441.954999982845 60372.528501717 2024-03-03T12:41:02.548359+00:00 19994330.292999979109 28999999.998999949545 27870000.029000040144 3960371.999000012875 60372.528513371 2024-03-03T12:41:03.555238+00:00 19994330.287999991328 28999999.991000000387 27869999.964999970049 3960111.032999991905 60372.528525030 2024-03-03T12:41:04.562612+00:00 19994330.289999961853 28999999.968000050634 27869999.996999979019 3961184.961000024807 60372.528536506 2024-03-03T12:41:05.554117+00:00 19994330.290000081062 29000000.042999979109 27870000.040000021458 3961646.925000011921 60372.528548160 2024-03-03T12:41:06.560996+00:00 19994330.288999918848 28999999.934000018984 27869999.897999998182 3959499.098999977112 60372.528559635 2024-03-03T12:41:07.552499+00:00 19994330.291000008583 29000000.034999970347 27870000.069000009447 3960905.041000009049 60372.528571289 2024-03-03T12:41:08.559378+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3953230.907000004780 60372.528582765 2024-03-03T12:41:09.550881+00:00 19994330.292999979109 28999999.995999988168 27870000.016999959946 3959597.962000011932 60372.528594424 2024-03-03T12:41:10.558257+00:00 19994330.292000059038 28999999.997000038624 27869999.948000010103 3961139.097999989986 60372.528605894 2024-03-03T12:41:11.549264+00:00 19994330.288999918848 29000000.022999938577 27870000.006999969482 3957704.954999982845 60372.528617553 2024-03-03T12:41:12.556639+00:00 19994330.287000060081 28999999.963000059128 27869999.981999989599 3956500.041000009049 60372.528629024 2024-03-03T12:41:13.547646+00:00 19994330.292999979109 29000000.013999938965 27870000.065000060946 3961135.058000028133 60372.528640683 2024-03-03T12:41:14.555021+00:00 19994330.289000030607 29000000.019000049680 27869999.973999980837 3958862.926999986172 60372.528652337 2024-03-03T12:41:15.561901+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3955486.008000016212 60372.528663813 2024-03-03T12:41:16.553404+00:00 19994330.291000008583 28999999.985000010580 27869999.983000040054 3958316.982999979984 60372.528675472 2024-03-03T12:41:17.560779+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3957069.000999987125 60372.528686942 2024-03-03T12:41:18.551786+00:00 19994330.291000008583 29000000.021999958903 27869999.965999960899 3958930.042999982834 60372.528698601 2024-03-03T12:41:19.559161+00:00 19994330.289999961853 28999999.967000011355 27869999.994000080973 3958818.995000004768 60372.528710071 2024-03-03T12:41:20.550169+00:00 19994330.287000000477 29000000.011000040919 27870000.021999958903 3960386.966000020970 60372.528721731 2024-03-03T12:41:21.557544+00:00 19994330.291000001132 28999999.983999971300 27870000.001999970526 3962479.009999989998 60372.528733201 2024-03-03T12:41:22.548551+00:00 19994330.289999999106 29000000.024999979883 27870000.011000040919 3952732.911000012886 60372.528744860 2024-03-03T12:41:23.555926+00:00 19994330.290999989957 28999999.971999999136 27869999.911999940872 3959189.154999970924 60372.528756336 2024-03-03T12:41:24.547429+00:00 19994330.293000008911 29000000.047999981791 27870000.041000008583 3958948.929000020027 60372.528767990 2024-03-03T12:41:25.554309+00:00 19994330.287999991328 28999999.966000080109 27870000.035000089556 3956715.015999972820 60372.528779649 2024-03-03T12:41:26.561684+00:00 19994330.295000020415 29000000.028000000864 27869999.965999960899 3955566.962000011932 60372.528791119 2024-03-03T12:41:27.552691+00:00 19994330.285999979824 28999999.960999969393 27869999.991999980062 3957557.067000031006 60372.528802779 2024-03-03T12:41:28.560066+00:00 19994330.291999999434 29000000.039000030607 27870000.034999970347 3957962.990999997128 60372.528814249 2024-03-03T12:41:29.551073+00:00 19994330.283000018448 28999999.998000029474 27870000.004999998957 3959427.941999971867 60372.528825908 2024-03-03T12:41:30.558448+00:00 19994330.293999999762 28999999.989999998361 27869999.989000000060 3962252.958999990951 60372.528837378 2024-03-03T12:41:31.549455+00:00 19994330.290999978781 28999999.985000010580 27869999.995999999344 3958356.125000000000 60372.528849037 2024-03-03T12:41:32.556830+00:00 19994330.291000038385 29000000.019999999553 27870000.026999998838 3955415.953999996185 60372.528860513 2024-03-03T12:41:33.548334+00:00 19994330.291999999434 28999999.988999988884 27870000.008999999613 3961984.103000044823 60372.528872167 2024-03-03T12:41:34.555213+00:00 19994330.292999979109 29000000.039999991655 27870000.003000009805 3957008.925999999046 60372.528883643 2024-03-03T12:41:35.546717+00:00 19994330.287000000477 28999999.976000010967 27869999.947000000626 3961183.898000001907 60372.528895302 2024-03-03T12:41:36.554092+00:00 19994330.287000000477 28999999.974000010639 27870000.013999998569 3960331.035999954212 60372.528906956 2024-03-03T12:41:37.560971+00:00 19994330.291000008583 28999999.993999991566 27869999.986000001431 3958776.034000039101 60372.528918431 2024-03-03T12:41:38.552474+00:00 19994330.289999961853 28999999.996999979019 27870000.045999970287 3960956.959999979008 60372.528930085 2024-03-03T12:41:39.559353+00:00 19994330.291000008583 29000000.059000018984 27869999.996000051498 3959720.930000007153 60372.528941561 2024-03-03T12:41:40.550856+00:00 19994330.291999999434 28999999.975000020117 27870000.004999998957 3960245.031000018120 60372.528953215 2024-03-03T12:41:41.557736+00:00 19994330.291000008583 28999999.976000010967 27869999.967000011355 3955769.146999955177 60372.528964690 2024-03-03T12:41:42.549239+00:00 19994330.291000008583 28999999.998999949545 27869999.977999988943 3958498.966000020970 60372.528976344 2024-03-03T12:41:43.556118+00:00 19994330.286000009626 28999999.987000048161 27870000.018999990076 3958295.002000033855 60372.528987820 2024-03-03T12:41:44.547621+00:00 19994330.291000008583 29000000.052999969572 27870000.041000008583 3956554.849999963772 60372.528999473 2024-03-03T12:41:45.554500+00:00 19994330.291999999434 28999999.938000019640 27869999.925000008196 3955579.143999993801 60372.529011133 2024-03-03T12:41:46.561875+00:00 19994330.287999991328 29000000.029999971390 27870000.051999989897 3957046.995999991894 60372.529022603 2024-03-03T12:41:47.552883+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3957436.935000001919 60372.529034263 2024-03-03T12:41:48.560258+00:00 19994330.294000029564 28999999.963999930769 27870000.012000020593 3953997.047000051010 60372.529045732 2024-03-03T12:41:49.551265+00:00 19994330.288999918848 29000000.019000049680 27869999.992999911308 3959657.941999971867 60372.529057392 2024-03-03T12:41:50.558640+00:00 19994330.291000008583 29000000.001999970526 27869999.991000059992 3957226.045000017155 60372.529068862 2024-03-03T12:41:51.549647+00:00 19994330.287999991328 28999999.999000068754 27870000.003000020981 3962662.101000010967 60372.529080521 2024-03-03T12:41:52.557022+00:00 19994330.289000030607 28999999.980999950320 27869999.939999941736 3954156.978999971878 60372.529091991 2024-03-03T12:41:53.548030+00:00 19994330.292999979109 29000000.032999988645 27870000.064000010490 3961396.933000028133 60372.529103651 2024-03-03T12:41:54.555405+00:00 19994330.289000030607 28999999.981000069529 27869999.990000009537 3958098.939999998081 60372.529115120 2024-03-03T12:41:55.546412+00:00 19994330.291999939829 29000000.001999970526 27869999.981000069529 3956393.046000003815 60372.529126780 2024-03-03T12:41:56.553787+00:00 19994330.290000081062 28999999.990000009537 27870000.023999929428 3960032.950999975204 60372.529138434 2024-03-03T12:41:57.560666+00:00 19994330.291999939829 29000000.008000019938 27869999.999000068754 3958221.026000022888 60372.529149910 2024-03-03T12:41:58.552170+00:00 19994330.289000030607 29000000.002999901772 27869999.992999911308 3961381.046999930870 60372.529161563 2024-03-03T12:41:59.559049+00:00 19994330.287999991328 28999999.980000019073 27869999.979000091553 3958099.911000012886 60372.529173039 2024-03-03T12:42:00.550552+00:00 19994330.287000060081 29000000.009000059217 27870000.019999980927 3956870.065000057220 60372.529184698 2024-03-03T12:42:01.557927+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3956486.057999968994 60372.529196174 2024-03-03T12:42:02.549430+00:00 19994330.291999939829 28999999.982999920845 27870000.000000000000 3959349.919999957085 60372.529207828 2024-03-03T12:42:03.556310+00:00 19994330.287999991328 29000000.014000058174 27870000.028999920934 3958466.075000048149 60372.529219303 2024-03-03T12:42:04.547813+00:00 19994330.294000029564 29000000.000999931246 27869999.952000018209 3958302.866000055801 60372.529230957 2024-03-03T12:42:05.554692+00:00 19994330.289000030607 29000000.004000071436 27870000.041000008583 3956966.139999986161 60372.529242433 2024-03-03T12:42:06.546196+00:00 19994330.289000030607 29000000.003999948502 27869999.995000001043 3959705.929999948014 60372.529254086 2024-03-03T12:42:07.553074+00:00 19994330.287999991328 29000000.011999990791 27869999.988999959081 3956957.055999993812 60372.529265746 2024-03-03T12:42:08.560450+00:00 19994330.292999979109 29000000.003000009805 27869999.986000001431 3961300.998000026215 60372.529277216 2024-03-03T12:42:09.551457+00:00 19994330.289000030607 29000000.013000000268 27870000.050000000745 3961372.955000042915 60372.529288875 2024-03-03T12:42:10.558832+00:00 19994330.288999918848 28999999.954999998212 27869999.956999998540 3956745.949000000954 60372.529300351 2024-03-03T12:42:11.550335+00:00 19994330.294000029564 29000000.050999999046 27870000.065999999642 3957088.783999919891 60372.529312005 2024-03-03T12:42:12.557215+00:00 19994330.291000008583 28999999.984000001103 27869999.972999989986 3960451.238000034820 60372.529323481 2024-03-03T12:42:13.548717+00:00 19994330.289999961853 28999999.986000001431 27869999.971999999136 3951868.080999969970 60372.529335140 2024-03-03T12:42:14.556093+00:00 19994330.289000000805 29000000.038000021130 27870000.022000011057 3957990.930000067223 60372.529346610 2024-03-03T12:42:15.547100+00:00 19994330.289000000805 28999999.945999979973 27870000.015999998897 3957091.916999936104 60372.529358270 2024-03-03T12:42:16.554475+00:00 19994330.289999999106 29000000.004000011832 27869999.957999970764 3951233.136999965180 60372.529369923 2024-03-03T12:42:17.561355+00:00 19994330.289000000805 29000000.013000011444 27869999.993999991566 3958865.001000047196 60372.529381399 2024-03-03T12:42:18.552858+00:00 19994330.293000001460 28999999.982999980450 27870000.030000030994 3958750.894999980927 60372.529393058 2024-03-03T12:42:19.560232+00:00 19994330.290999989957 29000000.049000021070 27870000.008000019938 3957281.004999995232 60372.529404528 2024-03-03T12:42:20.551240+00:00 19994330.291000008583 28999999.982999980450 27870000.028999980539 3958397.958999990951 60372.529416188 2024-03-03T12:42:21.558615+00:00 19994330.289999991655 28999999.995000001043 27869999.932999968529 3959724.006000041962 60372.529427658 2024-03-03T12:42:22.549622+00:00 19994330.289000000805 28999999.981000009924 27869999.990000009537 3956283.105999947060 60372.529439317 2024-03-03T12:42:23.556998+00:00 19994330.289999991655 29000000.022000011057 27870000.039000030607 3957267.941000103951 60372.529450787 2024-03-03T12:42:24.548005+00:00 19994330.289000000805 28999999.986999988556 27870000.008999999613 3960979.101999998093 60372.529462446 2024-03-03T12:42:25.555380+00:00 19994330.289000000805 29000000.023999989033 27869999.954999979585 3963496.978999971878 60372.529473922 2024-03-03T12:42:26.546883+00:00 19994330.295000020415 28999999.986999988556 27870000.069000009447 3956532.945999979973 60372.529485576 2024-03-03T12:42:27.553763+00:00 19994330.287000000477 29000000.009000059217 27869999.956000030041 3958477.996000051033 60372.529497236 2024-03-03T12:42:28.561138+00:00 19994330.293999969959 28999999.965999960899 27870000.022999998182 3957424.101999998093 60372.529508705 2024-03-03T12:42:29.552145+00:00 19994330.287000000477 29000000.008999940008 27870000.002999901772 3960148.972000002861 60372.529520365 2024-03-03T12:42:30.559520+00:00 19994330.293000038713 29000000.000000000000 27869999.957000020891 3955733.924999951851 60372.529531835 2024-03-03T12:42:31.550527+00:00 19994330.287000000477 28999999.984000090510 27869999.984000090510 3958990.062000035774 60372.529543494 2024-03-03T12:42:32.557903+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3955497.043999909889 60372.529554970 2024-03-03T12:42:33.549406+00:00 19994330.294000029564 28999999.991999980062 27869999.970999959856 3960297.032000064850 60372.529566624 2024-03-03T12:42:34.556285+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3957197.838999987114 60372.529578099 2024-03-03T12:42:35.547788+00:00 19994330.289000030607 28999999.988999959081 27869999.977999929339 3956625.049999951851 60372.529589753 2024-03-03T12:42:36.554667+00:00 19994330.291000008583 29000000.002000089735 27870000.001000050455 3958706.986000061035 60372.529601229 2024-03-03T12:42:37.546171+00:00 19994330.288999971002 29000000.006999969482 27870000.034000039101 3960516.980000019073 60372.529612888 2024-03-03T12:42:38.553546+00:00 19994330.288999971002 29000000.004999998957 27869999.993000030518 3962273.069000006188 60372.529624542 2024-03-03T12:42:39.560425+00:00 19994330.291000068188 28999999.993000030518 27869999.998999949545 3955950.858999968041 60372.529636018 2024-03-03T12:42:40.551928+00:00 19994330.288999918848 28999999.974999900907 27869999.993999961764 3962832.161000012886 60372.529647672 2024-03-03T12:42:41.558807+00:00 19994330.292000059038 29000000.034000039101 27869999.996000051498 3957868.940999985207 60372.529659147 2024-03-03T12:42:42.550310+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3959590.960000038147 60372.529670801 2024-03-03T12:42:43.557190+00:00 19994330.292999979109 29000000.024999979883 27870000.003999948502 3958776.958999990951 60372.529682277 2024-03-03T12:42:44.548693+00:00 19994330.286999940872 28999999.989000000060 27869999.969000101089 3958419.136999965180 60372.529693936 2024-03-03T12:42:45.556068+00:00 19994330.289000030607 29000000.025000009686 27870000.051999930292 3956559.911999940872 60372.529705406 2024-03-03T12:42:46.547075+00:00 19994330.292000059038 28999999.995999988168 27869999.953000068665 3959272.042000054847 60372.529717065 2024-03-03T12:42:47.554451+00:00 19994330.288999918848 28999999.982000008225 27870000.054999999702 3959065.985999941826 60372.529728536 2024-03-03T12:42:48.545458+00:00 19994330.289000030607 29000000.002000000328 27869999.971999999136 3959385.076000093948 60372.529740195 2024-03-03T12:42:49.552833+00:00 19994330.294000029564 28999999.974000010639 27869999.972999989986 3952700.911999940872 60372.529751848 2024-03-03T12:42:50.559712+00:00 19994330.289999961853 29000000.028999980539 27870000.059000000358 3958485.050999999046 60372.529763324 2024-03-03T12:42:51.551215+00:00 19994330.290000081062 28999999.960000008345 27870000.006000008434 3958030.971000074875 60372.529774983 2024-03-03T12:42:52.558591+00:00 19994330.292999979109 29000000.065999981016 27869999.934999998659 3956582.037999988068 60372.529786454 2024-03-03T12:42:53.549597+00:00 19994330.287999991328 28999999.991000000387 27870000.028999980539 3963026.934999942780 60372.529798113 2024-03-03T12:42:54.556973+00:00 19994330.287999991328 28999999.962000008672 27870000.029000010341 3955367.032999991905 60372.529809589 2024-03-03T12:42:55.548476+00:00 19994330.287999991328 29000000.001999970526 27869999.942999988794 3958217.988999962807 60372.529821243 2024-03-03T12:42:56.555355+00:00 19994330.294000029564 28999999.987000048161 27870000.014000028372 3963387.020000100136 60372.529832718 2024-03-03T12:42:57.546859+00:00 19994330.288999918848 29000000.046999990940 27870000.031999949366 3958273.025999904145 60372.529844378 2024-03-03T12:42:58.554234+00:00 19994330.292000059038 29000000.000000000000 27869999.988000039011 3956951.971000074875 60372.529855848 2024-03-03T12:42:59.545241+00:00 19994330.292000059038 28999999.971000019461 27870000.010999981314 3958780.998000026215 60372.529867507 2024-03-03T12:43:00.552616+00:00 19994330.289999961853 29000000.011999960989 27869999.948000010103 3957016.931999921799 60372.529879161 2024-03-03T12:43:01.559495+00:00 19994330.287999991328 28999999.977000001818 27870000.033999979496 3957674.052999972831 60372.529890636 2024-03-03T12:43:02.550998+00:00 19994330.286999940872 29000000.016999959946 27869999.977000001818 3958290.995000004768 60372.529902296 2024-03-03T12:43:03.558374+00:00 19994330.293000098318 29000000.004999998957 27870000.034000039101 3960848.105000019073 60372.529913766 2024-03-03T12:43:04.549381+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3959713.856999992859 60372.529925426 2024-03-03T12:43:05.556756+00:00 19994330.290999889374 29000000.009999990463 27869999.981000009924 3953039.054000020027 60372.529936895 2024-03-03T12:43:06.547763+00:00 19994330.291000008583 28999999.999000068754 27869999.967999938875 3957243.960000038147 60372.529948555 2024-03-03T12:43:07.555138+00:00 19994330.289999999106 28999999.993999961764 27870000.047000050545 3963258.963999987114 60372.529960025 2024-03-03T12:43:08.546146+00:00 19994330.289000000805 28999999.973000049591 27869999.962999939919 3961671.013999938965 60372.529971684 2024-03-03T12:43:09.553521+00:00 19994330.287000000477 29000000.006999969482 27869999.963000059128 3957573.023000001907 60372.529983338 2024-03-03T12:43:10.560400+00:00 19994330.293000001460 29000000.022999998182 27870000.056999921799 3959821.050000071991 60372.529994814 2024-03-03T12:43:11.551903+00:00 19994330.290000010282 28999999.983999971300 27869999.964000109583 3960500.000999927986 60372.530006467 2024-03-03T12:43:12.558782+00:00 19994330.290999989957 29000000.000000000000 27870000.008999940008 3961522.903000115883 60372.530017943 2024-03-03T12:43:13.550285+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3959843.975999950897 60372.530029597 2024-03-03T12:43:14.557165+00:00 19994330.289999991655 29000000.004999998957 27869999.996999979019 3959669.161000012886 60372.530041073 2024-03-03T12:43:15.548668+00:00 19994330.291999999434 28999999.978999968618 27870000.031000021845 3957684.889999986161 60372.530052732 2024-03-03T12:43:16.556043+00:00 19994330.288000021130 29000000.032999988645 27869999.995999928564 3959915.103999971878 60372.530064202 2024-03-03T12:43:17.547050+00:00 19994330.289999991655 29000000.001000050455 27869999.946000099182 3956299.939000010025 60372.530075861 2024-03-03T12:43:18.554426+00:00 19994330.287999991328 28999999.959999918938 27870000.001999970526 3959275.100000023842 60372.530087331 2024-03-03T12:43:19.545433+00:00 19994330.290000021458 29000000.035000089556 27870000.049999948591 3958731.952000021935 60372.530098991 2024-03-03T12:43:20.552808+00:00 19994330.291999999434 29000000.011999960989 27869999.963000059128 3959116.952999948990 60372.530110645 2024-03-03T12:43:21.559687+00:00 19994330.293999969959 28999999.940000001341 27869999.977000001818 3960914.080000042915 60372.530122120 2024-03-03T12:43:22.551190+00:00 19994330.290000021458 29000000.063999999315 27870000.064000010490 3963142.886999965180 60372.530133774 2024-03-03T12:43:23.558069+00:00 19994330.291000008583 28999999.951000001281 27869999.959999918938 3959882.000000000000 60372.530145250 2024-03-03T12:43:24.549572+00:00 19994330.287000000477 29000000.033000010997 27869999.990000009537 3956927.065999985207 60372.530156909 2024-03-03T12:43:25.556948+00:00 19994330.290000021458 28999999.970999989659 27870000.010000001639 3962250.953000069130 60372.530168379 2024-03-03T12:43:26.547955+00:00 19994330.287999991328 29000000.019000019878 27870000.000999998301 3956283.950999975204 60372.530180038 2024-03-03T12:43:27.555330+00:00 19994330.292999979109 29000000.010999981314 27870000.017999991775 3961867.069999932777 60372.530191509 2024-03-03T12:43:28.546337+00:00 19994330.292999979109 28999999.960000008345 27869999.964000001550 3957422.083999990951 60372.530203168 2024-03-03T12:43:29.553713+00:00 19994330.287000000477 29000000.040000021458 27870000.070000011474 3965249.889000058174 60372.530214638 2024-03-03T12:43:30.544720+00:00 19994330.293000038713 28999999.993999961764 27869999.963999990374 3960595.981999992859 60372.530226298 2024-03-03T12:43:31.552095+00:00 19994330.285999950022 28999999.984000030905 27869999.998000029474 3953783.077999948990 60372.530237951 2024-03-03T12:43:32.558974+00:00 19994330.293000038713 29000000.046999990940 27870000.016999989748 3960424.015000104904 60372.530249427 2024-03-03T12:43:33.550477+00:00 19994330.287000000477 28999999.924000021070 27869999.956999991089 3959358.860999941826 60372.530261086 2024-03-03T12:43:34.557853+00:00 19994330.294000029564 29000000.074000000954 27870000.096000019461 3960012.095000029076 60372.530272556 2024-03-03T12:43:35.548860+00:00 19994330.289999961853 28999999.959999978542 27869999.909999970347 3956752.957000017166 60372.530284216 2024-03-03T12:43:36.556235+00:00 19994330.289000030607 28999999.999000009149 27870000.016000028700 3958448.066999911796 60372.530295686 2024-03-03T12:43:37.547242+00:00 19994330.292999979109 29000000.008999999613 27870000.061999980360 3958792.962000011932 60372.530307345 2024-03-03T12:43:38.554617+00:00 19994330.288999918848 29000000.000999990851 27869999.953000009060 3959309.911000012886 60372.530318815 2024-03-03T12:43:39.545625+00:00 19994330.289000030607 29000000.027000010014 27869999.974000040442 3961661.126000047196 60372.530330474 2024-03-03T12:43:40.553000+00:00 19994330.289000030607 28999999.957999940962 27870000.023999989033 3962003.934000014793 60372.530342134 2024-03-03T12:43:41.560375+00:00 19994330.291000008583 29000000.014000058174 27870000.004999998957 3961684.078999996185 60372.530353604 2024-03-03T12:43:42.551382+00:00 19994330.289000030607 28999999.949000000954 27869999.963999990374 3954980.914999961853 60372.530365263 2024-03-03T12:43:43.558757+00:00 19994330.291999939829 29000000.031000021845 27870000.033999979496 3965354.042999982834 60372.530376739 2024-03-03T12:43:44.550261+00:00 19994330.292000059038 29000000.014999989420 27870000.025000039488 3963528.016000031959 60372.530388393 2024-03-03T12:43:45.557140+00:00 19994330.289999961853 29000000.011999960989 27869999.953999999911 3959278.985000013839 60372.530399868 2024-03-03T12:43:46.548643+00:00 19994330.291000008583 29000000.009000059217 27870000.011000040919 3960188.964999914169 60372.530411522 2024-03-03T12:43:47.555522+00:00 19994330.287999991328 29000000.009999990463 27870000.036999940872 3958800.010000110138 60372.530422998 2024-03-03T12:43:48.547025+00:00 19994330.292999979109 28999999.949000000954 27869999.942999958992 3964335.069999932777 60372.530434657 2024-03-03T12:43:49.554401+00:00 19994330.287000060081 29000000.018000010401 27869999.993000030518 3956550.871000051033 60372.530446128 2024-03-03T12:43:50.545408+00:00 19994330.291999939829 28999999.992999911308 27870000.011000040919 3961630.967000008095 60372.530457787 2024-03-03T12:43:51.552783+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3959836.099999905098 60372.530469440 2024-03-03T12:43:52.559662+00:00 19994330.289000030607 28999999.992000099272 27870000.003000020981 3956532.015000104904 60372.530480916 2024-03-03T12:43:53.551165+00:00 19994330.291000008583 28999999.956999901682 27870000.003999948502 3963337.963999987114 60372.530492570 2024-03-03T12:43:54.558045+00:00 19994330.287999991328 29000000.035000089556 27869999.977000001818 3960503.965999960899 60372.530504046 2024-03-03T12:43:55.549548+00:00 19994330.291000008583 29000000.000999931246 27870000.042000059038 3964374.024000049103 60372.530515700 2024-03-03T12:43:56.556427+00:00 19994330.289999961853 28999999.989000078291 27869999.977000001818 3962188.019999980927 60372.530527175 2024-03-03T12:43:57.547930+00:00 19994330.287999991328 29000000.034999970347 27870000.034999970347 3962014.029999970924 60372.530538835 2024-03-03T12:43:58.555305+00:00 19994330.294000029564 29000000.002000000328 27869999.980000019073 3962989.962000011932 60372.530550305 2024-03-03T12:43:59.546312+00:00 19994330.291000008583 28999999.984999999404 27869999.980000019073 3959022.011999965180 60372.530561964 2024-03-03T12:44:00.553688+00:00 19994330.289999961853 28999999.984000001103 27870000.020999908447 3958344.999000072014 60372.530573434 2024-03-03T12:44:01.544697+00:00 19994330.291999999434 29000000.037000000477 27870000.069000009447 3961174.937999964226 60372.530585093 2024-03-03T12:44:02.552070+00:00 19994330.287000000477 28999999.981000009924 27869999.912999991328 3959441.090000032913 60372.530596753 2024-03-03T12:44:03.559445+00:00 19994330.291999999434 29000000.006999999285 27869999.992000099272 3962920.013999938965 60372.530608223 2024-03-03T12:44:04.550453+00:00 19994330.285000000149 29000000.008999999613 27869999.991999998689 3962386.001999973785 60372.530619882 2024-03-03T12:44:05.557828+00:00 19994330.293000001460 28999999.971999999136 27870000.013000000268 3960567.943000078201 60372.530631352 2024-03-03T12:44:06.548835+00:00 19994330.293000001460 29000000.006999969482 27869999.995999988168 3961272.980999947060 60372.530643011 2024-03-03T12:44:07.556209+00:00 19994330.289000000805 29000000.016000028700 27869999.975000008941 3966430.095999956131 60372.530654482 2024-03-03T12:44:08.547217+00:00 19994330.291999999434 28999999.978999968618 27870000.032000008970 3959074.933000088204 60372.530666141 2024-03-03T12:44:09.554592+00:00 19994330.289999991655 29000000.023999989033 27870000.006999999285 3959127.083999990951 60372.530677617 2024-03-03T12:44:10.546096+00:00 19994330.291000008583 28999999.990000009537 27870000.006999999285 3961839.952000021935 60372.530689271 2024-03-03T12:44:11.552975+00:00 19994330.288000021130 29000000.018999990076 27870000.039999991655 3963625.990000010002 60372.530700746 2024-03-03T12:44:12.544478+00:00 19994330.287999991328 28999999.971999999136 27869999.934999998659 3955943.063999890815 60372.530712400 2024-03-03T12:44:13.551357+00:00 19994330.291000008583 29000000.003000020981 27869999.988000009209 3953123.963000059128 60372.530724059 2024-03-03T12:44:14.558733+00:00 19994330.289999961853 28999999.971000019461 27870000.006999969482 3957377.006000041962 60372.530735535 2024-03-03T12:44:15.550236+00:00 19994330.295000020415 29000000.032999988645 27870000.004000011832 3956999.947000000160 60372.530747189 2024-03-03T12:44:16.557115+00:00 19994330.290000021458 28999999.974999960512 27869999.960000038147 3961401.108999998774 60372.530758664 2024-03-03T12:44:17.548618+00:00 19994330.291000008583 29000000.022999998182 27870000.035999950022 3961289.936000001151 60372.530770318 2024-03-03T12:44:18.555497+00:00 19994330.287000000477 28999999.990000009537 27870000.058000031859 3961306.944000000134 60372.530781794 2024-03-03T12:44:19.547001+00:00 19994330.287999991328 29000000.009000059217 27869999.989000018686 3954642.032999999821 60372.530793454 2024-03-03T12:44:20.554376+00:00 19994330.291000008583 29000000.013000011444 27869999.975999951363 3958740.083999998868 60372.530804923 2024-03-03T12:44:21.545383+00:00 19994330.289999961853 28999999.984999898821 27869999.974000040442 3959100.885000002105 60372.530816583 2024-03-03T12:44:22.552758+00:00 19994330.294000029564 28999999.986999988556 27870000.000000000000 3964831.025000001770 60372.530828053 2024-03-03T12:44:23.543765+00:00 19994330.288999971002 29000000.020000100136 27870000.032999988645 3952663.082999996841 60372.530839712 2024-03-03T12:44:24.551140+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3957291.987999998033 60372.530851366 2024-03-03T12:44:25.558020+00:00 19994330.290000021458 29000000.011999960989 27869999.978000041097 3955326.853000000119 60372.530862842 2024-03-03T12:44:26.549523+00:00 19994330.287999991328 28999999.968999978155 27869999.977999929339 3959911.043000005186 60372.530874501 2024-03-03T12:44:27.556898+00:00 19994330.291999999434 29000000.007000088692 27870000.004999998957 3957215.018999993801 60372.530885971 2024-03-03T12:44:28.547905+00:00 19994330.287000060081 28999999.983999971300 27869999.969000101089 3962692.967000000179 60372.530897630 2024-03-03T12:44:29.555281+00:00 19994330.293999910355 29000000.044999960810 27870000.020999908447 3957463.089000002015 60372.530909101 2024-03-03T12:44:30.546288+00:00 19994330.291000008583 28999999.981999989599 27869999.955000039190 3957375.975000001024 60372.530920760 2024-03-03T12:44:31.553663+00:00 19994330.290000081062 28999999.996000051498 27870000.034999970347 3955573.906999997795 60372.530932236 2024-03-03T12:44:32.545166+00:00 19994330.289999961853 29000000.010999921709 27870000.024999979883 3959039.060000001919 60372.530943889 2024-03-03T12:44:33.552045+00:00 19994330.291000008583 28999999.991000059992 27870000.013000011444 3963842.947999998927 60372.530955549 2024-03-03T12:44:34.559420+00:00 19994330.289999961853 28999999.955999970436 27869999.923000101000 3960634.020999997854 60372.530967025 2024-03-03T12:44:35.550923+00:00 19994330.286000009626 29000000.022999998182 27870000.038999918848 3957114.122999995947 60372.530978678 2024-03-03T12:44:36.557803+00:00 19994330.294000029564 29000000.035000000149 27870000.016000028700 3958017.925000011921 60372.530990154 2024-03-03T12:44:37.549306+00:00 19994330.291999939829 28999999.967000011355 27870000.044999960810 3957715.975999996066 60372.531001808 2024-03-03T12:44:38.556185+00:00 19994330.289000030607 29000000.038999989629 27869999.988000039011 3959026.089000002015 60372.531013283 2024-03-03T12:44:39.547688+00:00 19994330.291000008583 28999999.995000019670 27869999.993000030518 3957485.899000003934 60372.531024937 2024-03-03T12:44:40.554567+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3966630.094999998808 60372.531036413 2024-03-03T12:44:41.546071+00:00 19994330.291000008583 28999999.993000000715 27869999.959999918938 3961778.987999991048 60372.531048073 2024-03-03T12:44:42.553446+00:00 19994330.284999970347 29000000.022000011057 27870000.024000000209 3960981.914000004996 60372.531059542 2024-03-03T12:44:43.544453+00:00 19994330.292999979109 28999999.966000020504 27869999.988000001758 3955627.032000004780 60372.531071202 2024-03-03T12:44:44.551829+00:00 19994330.292000059038 29000000.039999961853 27870000.030999999493 3964210.949999988079 60372.531082856 2024-03-03T12:44:45.558708+00:00 19994330.287999991328 28999999.998000029474 27869999.969000000507 3962001.164000004996 60372.531094331 2024-03-03T12:44:46.550211+00:00 19994330.293999910355 28999999.981999989599 27870000.065000001341 3959843.842000008095 60372.531105985 2024-03-03T12:44:47.557090+00:00 19994330.290000081062 29000000.037999991328 27869999.930000010878 3959996.030000001192 60372.531117461 2024-03-03T12:44:48.548593+00:00 19994330.289999961853 28999999.971999999136 27870000.032999988645 3962332.088999987114 60372.531129120 2024-03-03T12:44:49.555968+00:00 19994330.287000060081 29000000.008000019938 27869999.953999999911 3961863.944999992847 60372.531140590 2024-03-03T12:44:50.546975+00:00 19994330.289999961853 28999999.981000009924 27870000.037000000477 3958114.977000027895 60372.531152249 2024-03-03T12:44:51.554351+00:00 19994330.291000008583 28999999.991000000387 27869999.951000008732 3959989.914999992121 60372.531163719 2024-03-03T12:44:52.545358+00:00 19994330.291000008583 29000000.015999969095 27870000.040000021458 3960868.120000004768 60372.531175379 2024-03-03T12:44:53.552733+00:00 19994330.291999939829 28999999.964999970049 27869999.992999970913 3959683.004999995232 60372.531186854 2024-03-03T12:44:54.544235+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3959148.933999984991 60372.531198508 2024-03-03T12:44:55.551115+00:00 19994330.289999999106 29000000.024000048637 27870000.003000020981 3961335.955000013113 60372.531210168 2024-03-03T12:44:56.558491+00:00 19994330.289999999106 28999999.993999961764 27869999.979000028223 3963291.065999985207 60372.531221638 2024-03-03T12:44:57.549498+00:00 19994330.287999998778 28999999.998999949545 27870000.020999971777 3962319.969000012148 60372.531233297 2024-03-03T12:44:58.556873+00:00 19994330.290000010282 29000000.018000010401 27870000.017000019550 3960389.046000003815 60372.531244773 2024-03-03T12:44:59.548376+00:00 19994330.288999989629 28999999.973999980837 27869999.959999978542 3960428.995999991894 60372.531256427 2024-03-03T12:45:00.555255+00:00 19994330.294000010937 29000000.019000049680 27870000.056999981403 3959801.110000013839 60372.531267902 2024-03-03T12:45:01.546759+00:00 19994330.290999978781 29000000.001999970526 27869999.940000060946 3957515.836999983061 60372.531279556 2024-03-03T12:45:02.553638+00:00 19994330.289000000805 28999999.983000040054 27870000.005999919027 3949532.073000013828 60372.531291032 2024-03-03T12:45:03.545141+00:00 19994330.291999999434 28999999.980000019073 27870000.017000079155 3957294.007999985944 60372.531302685 2024-03-03T12:45:04.552020+00:00 19994330.288000021130 29000000.061999920756 27870000.056999921799 3964337.981000006199 60372.531314161 2024-03-03T12:45:05.543523+00:00 19994330.292999979109 28999999.963000059128 27869999.978000041097 3960613.902000010014 60372.531325821 2024-03-03T12:45:06.550899+00:00 19994330.284000009298 29000000.026999950409 27869999.950000051409 3958231.118999987841 60372.531337474 2024-03-03T12:45:07.557778+00:00 19994330.293000008911 28999999.995000001043 27870000.032999988645 3960168.969000012148 60372.531348950 2024-03-03T12:45:08.549281+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3961220.979000002146 60372.531360604 2024-03-03T12:45:09.556160+00:00 19994330.291000008583 28999999.990000009537 27869999.954999919981 3961571.974999994040 60372.531372080 2024-03-03T12:45:10.547663+00:00 19994330.291999999434 29000000.001000050455 27870000.027000069618 3962099.997000008821 60372.531383739 2024-03-03T12:45:11.555039+00:00 19994330.289000030607 29000000.034999970347 27870000.013999938965 3963008.079999982845 60372.531395209 2024-03-03T12:45:12.546046+00:00 19994330.288999971002 28999999.971999999136 27869999.981999989599 3958488.942999988794 60372.531406868 2024-03-03T12:45:13.553421+00:00 19994330.290000021458 29000000.026000000536 27869999.977000001818 3960931.019000024069 60372.531418338 2024-03-03T12:45:14.544427+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3957966.987999976147 60372.531429998 2024-03-03T12:45:15.551803+00:00 19994330.291000008583 28999999.984999999404 27870000.029000040144 3955273.964000015985 60372.531441473 2024-03-03T12:45:16.543306+00:00 19994330.289999961853 29000000.010999988765 27869999.998000029474 3961821.009000002872 60372.531453127 2024-03-03T12:45:17.550186+00:00 19994330.291000008583 28999999.988000009209 27869999.975999951363 3955428.028999983799 60372.531464787 2024-03-03T12:45:18.557561+00:00 19994330.290000021458 29000000.037999991328 27870000.041000008583 3959063.944000006188 60372.531476262 2024-03-03T12:45:19.549064+00:00 19994330.289999961853 28999999.969000011683 27870000.004999998957 3965118.027000010014 60372.531487916 2024-03-03T12:45:20.555943+00:00 19994330.291000008583 29000000.027000010014 27869999.952000018209 3963412.025999993086 60372.531499392 2024-03-03T12:45:21.547446+00:00 19994330.289000030607 28999999.937999989837 27869999.997999999672 3956242.004000008106 60372.531511051 2024-03-03T12:45:22.554822+00:00 19994330.289000030607 29000000.041000008583 27869999.978000000119 3960852.084999979008 60372.531522521 2024-03-03T12:45:23.545829+00:00 19994330.288999918848 29000000.001999970526 27870000.010999988765 3959696.879999995232 60372.531534181 2024-03-03T12:45:24.553204+00:00 19994330.296000000089 29000000.004999998957 27870000.030999999493 3959709.965000032913 60372.531545656 2024-03-03T12:45:25.544707+00:00 19994330.290000081062 29000000.006000038236 27870000.047000009567 3957555.102999985218 60372.531557310 2024-03-03T12:45:26.551587+00:00 19994330.287999991328 28999999.921999990940 27869999.926999989897 3961271.911000012886 60372.531568786 2024-03-03T12:45:27.543090+00:00 19994330.291999939829 29000000.094999969006 27870000.008000019938 3963052.069999992847 60372.531580445 2024-03-03T12:45:28.550465+00:00 19994330.287999991328 29000000.008000019938 27870000.011000011116 3960107.087000011932 60372.531592099 2024-03-03T12:45:29.557344+00:00 19994330.291000008583 28999999.933000031859 27869999.989999979734 3957109.853999971878 60372.531603575 2024-03-03T12:45:30.548847+00:00 19994330.290000081062 29000000.032999988645 27870000.013999998569 3957061.093999981880 60372.531615228 2024-03-03T12:45:31.555726+00:00 19994330.288999918848 29000000.011000040919 27870000.042999979109 3957013.022000014782 60372.531626704 2024-03-03T12:45:32.547230+00:00 19994330.294000029564 28999999.982999920845 27869999.957000020891 3963437.923000038136 60372.531638358 2024-03-03T12:45:33.554109+00:00 19994330.287000060081 28999999.991999980062 27869999.977999988943 3957237.101999998093 60372.531649834 2024-03-03T12:45:34.545612+00:00 19994330.293999910355 29000000.024000048637 27870000.037000000477 3955471.912000000011 60372.531661487 2024-03-03T12:45:35.552491+00:00 19994330.287000060081 28999999.980999950320 27869999.952000018209 3958159.001999973785 60372.531672963 2024-03-03T12:45:36.543995+00:00 19994330.291000008583 29000000.002000089735 27870000.055999990553 3958949.074999988079 60372.531684622 2024-03-03T12:45:37.551369+00:00 19994330.286999940872 29000000.018000010401 27869999.996999979019 3961647.884999989998 60372.531696276 2024-03-03T12:45:38.558249+00:00 19994330.292000059038 28999999.967999938875 27869999.992000039667 3952873.037000000011 60372.531707752 2024-03-03T12:45:39.549752+00:00 19994330.291999939829 29000000.006000038236 27869999.984000030905 3956799.022000014782 60372.531719405 2024-03-03T12:45:40.556631+00:00 19994330.291000008583 29000000.020999908447 27869999.996999979019 3960492.961000024807 60372.531730881 2024-03-03T12:45:41.548134+00:00 19994330.289999961853 28999999.923000101000 27869999.973999980837 3956089.954999982845 60372.531742535 2024-03-03T12:45:42.555014+00:00 19994330.291000008583 29000000.071999911219 27870000.046000000089 3955763.089999973774 60372.531754010 2024-03-03T12:45:43.546517+00:00 19994330.290000081062 28999999.990000009537 27869999.930999990553 3953507.033000051975 60372.531765670 2024-03-03T12:45:44.553892+00:00 19994330.286000009626 29000000.025000099093 27870000.059000018984 3960117.918999969959 60372.531777140 2024-03-03T12:45:45.544899+00:00 19994330.293999910355 28999999.963999990374 27870000.019999980927 3957169.000999987125 60372.531788799 2024-03-03T12:45:46.552275+00:00 19994330.287999991328 29000000.023999929428 27870000.019000049680 3954128.026000022888 60372.531800270 2024-03-03T12:45:47.543282+00:00 19994330.291000008583 29000000.032999988645 27869999.967000011355 3960359.989000021946 60372.531811929 2024-03-03T12:45:48.550657+00:00 19994330.293000001460 28999999.948000069708 27870000.000999931246 3957932.034999967087 60372.531823582 2024-03-03T12:45:49.557536+00:00 19994330.289000000805 28999999.989000000060 27869999.955000039190 3959800.018999993801 60372.531835058 2024-03-03T12:45:50.549039+00:00 19994330.293000008911 29000000.003000009805 27869999.995999928564 3957000.972999989986 60372.531846712 2024-03-03T12:45:51.555919+00:00 19994330.285999991000 29000000.006999999285 27870000.052000049502 3958822.027000010014 60372.531858188 2024-03-03T12:45:52.547422+00:00 19994330.291000008583 28999999.999000001699 27870000.003000020981 3961501.032999991905 60372.531869847 2024-03-03T12:45:53.554797+00:00 19994330.289999991655 29000000.028000000864 27869999.986999988556 3958340.884999989998 60372.531881317 2024-03-03T12:45:54.545804+00:00 19994330.289000000805 29000000.011000011116 27870000.003999948502 3961919.020000040997 60372.531892977 2024-03-03T12:45:55.553179+00:00 19994330.291999999434 28999999.974000010639 27869999.986000061035 3957715.001999973785 60372.531904446 2024-03-03T12:45:56.544186+00:00 19994330.291999999434 29000000.000999990851 27869999.991999980062 3961361.013999999035 60372.531916106 2024-03-03T12:45:57.551562+00:00 19994330.290000021458 29000000.013000011444 27870000.019999980927 3959071.036000012886 60372.531927576 2024-03-03T12:45:58.542569+00:00 19994330.289999991655 28999999.983999971300 27869999.988999959081 3964493.009000002872 60372.531939236 2024-03-03T12:45:59.549944+00:00 19994330.289999991655 29000000.003000020981 27869999.996000051498 3961012.003000020981 60372.531950889 2024-03-03T12:46:00.556823+00:00 19994330.289999991655 29000000.000000000000 27870000.008000001311 3958929.937999964226 60372.531962365 2024-03-03T12:46:01.548327+00:00 19994330.286000009626 28999999.971000019461 27869999.981999989599 3957799.068000019062 60372.531974024 2024-03-03T12:46:02.555702+00:00 19994330.292999979109 29000000.010999981314 27870000.047000009567 3957760.051999986172 60372.531985494 2024-03-03T12:46:03.546708+00:00 19994330.293000038713 29000000.005999978632 27869999.967000011355 3958922.912000000011 60372.531997154 2024-03-03T12:46:04.554084+00:00 19994330.287999991328 28999999.999000009149 27869999.989999979734 3960281.944000006188 60372.532008624 2024-03-03T12:46:05.545091+00:00 19994330.291999999434 29000000.021000031382 27870000.011000011116 3953326.054000020027 60372.532020283 2024-03-03T12:46:06.552467+00:00 19994330.287999991328 29000000.002999961376 27870000.011000011116 3958965.047999978065 60372.532031759 2024-03-03T12:46:07.543970+00:00 19994330.287999991328 28999999.981000009924 27870000.013000011444 3959166.027999997139 60372.532043412 2024-03-03T12:46:08.550849+00:00 19994330.291999999434 29000000.019999980927 27870000.043000008911 3959037.967000008095 60372.532054888 2024-03-03T12:46:09.542351+00:00 19994330.291999999434 28999999.968999978155 27869999.912999991328 3957992.069000006188 60372.532066548 2024-03-03T12:46:10.549727+00:00 19994330.291000008583 29000000.032000061125 27870000.032000008970 3954914.909999967087 60372.532078201 2024-03-03T12:46:11.556606+00:00 19994330.287999991328 28999999.944000009447 27869999.937999960035 3958452.938000022899 60372.532089677 2024-03-03T12:46:12.548110+00:00 19994330.293000038713 29000000.036999940872 27870000.059000018984 3959807.065999985207 60372.532101331 2024-03-03T12:46:13.554989+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3955285.021000028122 60372.532112807 2024-03-03T12:46:14.546491+00:00 19994330.289000030607 29000000.032000061125 27870000.034999970347 3960215.005999981891 60372.532124460 2024-03-03T12:46:15.553371+00:00 19994330.287999991328 28999999.972999930382 27869999.953999999911 3959541.002000033855 60372.532135936 2024-03-03T12:46:16.544875+00:00 19994330.292000059038 29000000.026000019163 27870000.055000010878 3961753.980999947060 60372.532147596 2024-03-03T12:46:17.552250+00:00 19994330.286999940872 28999999.960999969393 27869999.960000038147 3958093.963000059128 60372.532159065 2024-03-03T12:46:18.543257+00:00 19994330.292999979109 29000000.005000110716 27869999.975999951363 3961767.080999969970 60372.532170725 2024-03-03T12:46:19.550632+00:00 19994330.292000059038 29000000.013999938965 27870000.028000000864 3956190.865999997128 60372.532182379 2024-03-03T12:46:20.557511+00:00 19994330.291999939829 28999999.981999989599 27869999.961000081152 3955548.074999988079 60372.532193854 2024-03-03T12:46:21.549014+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3957121.013000010978 60372.532205508 2024-03-03T12:46:22.555894+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3951762.954999982845 60372.532216984 2024-03-03T12:46:23.547396+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3953995.992000042927 60372.532228643 2024-03-03T12:46:24.554772+00:00 19994330.292000059038 29000000.036000009626 27870000.001999970526 3957993.979999959003 60372.532240113 2024-03-03T12:46:25.545779+00:00 19994330.289999961853 28999999.975000020117 27870000.009999990463 3957127.011000037193 60372.532251772 2024-03-03T12:46:26.553155+00:00 19994330.294000029564 29000000.013000000268 27869999.993999961764 3959839.057999968994 60372.532263243 2024-03-03T12:46:27.544162+00:00 19994330.291000008583 28999999.982999999076 27869999.995000001043 3963196.852999985218 60372.532274902 2024-03-03T12:46:28.551537+00:00 19994330.286999940872 28999999.971000000834 27869999.999000068754 3956540.026000022888 60372.532286372 2024-03-03T12:46:29.542544+00:00 19994330.292999979109 29000000.045000001788 27870000.047999981791 3954026.060000061989 60372.532298031 2024-03-03T12:46:30.549919+00:00 19994330.286000009626 29000000.015000000596 27869999.978000041097 3955571.990999937057 60372.532309685 2024-03-03T12:46:31.556798+00:00 19994330.291000008583 28999999.991000000387 27869999.990999940783 3959815.026000022888 60372.532321161 2024-03-03T12:46:32.548302+00:00 19994330.294000029564 28999999.988000009209 27870000.032000061125 3962110.050999999046 60372.532332815 2024-03-03T12:46:33.555181+00:00 19994330.289000030607 29000000.011000011116 27870000.010999921709 3954807.963999987114 60372.532344290 2024-03-03T12:46:34.546684+00:00 19994330.289999961853 28999999.972999989986 27869999.962000008672 3955023.950999975204 60372.532355944 2024-03-03T12:46:35.553563+00:00 19994330.292000059038 29000000.001000020653 27870000.016999959946 3952772.092000008095 60372.532367420 2024-03-03T12:46:36.545066+00:00 19994330.289999961853 29000000.007999960333 27869999.977000001818 3955630.937000035774 60372.532379079 2024-03-03T12:46:37.552441+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3960184.899999976158 60372.532390549 2024-03-03T12:46:38.543449+00:00 19994330.289000030607 29000000.012000020593 27869999.967000000179 3960221.101999998093 60372.532402209 2024-03-03T12:46:39.550824+00:00 19994330.288999918848 29000000.010999981314 27870000.002000000328 3960023.067000031006 60372.532413679 2024-03-03T12:46:40.541831+00:00 19994330.294000029564 29000000.012000020593 27870000.021000001580 3956769.962999939919 60372.532425338 2024-03-03T12:46:41.549206+00:00 19994330.291000008583 29000000.008000019938 27870000.003999989480 3958449.933000088204 60372.532436992 2024-03-03T12:46:42.556085+00:00 19994330.289999999106 28999999.964999970049 27869999.962999999523 3958644.118999958038 60372.532448467 2024-03-03T12:46:43.547589+00:00 19994330.291999999434 28999999.996999979019 27870000.062999989837 3958166.786999940872 60372.532460121 2024-03-03T12:46:44.554468+00:00 19994330.290000010282 29000000.060999989510 27870000.000000000000 3958322.155000091065 60372.532471597 2024-03-03T12:46:45.545971+00:00 19994330.287999991328 28999999.953999999911 27869999.986000001431 3952123.933999896049 60372.532483251 2024-03-03T12:46:46.552850+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3953176.071000099182 60372.532494727 2024-03-03T12:46:47.544353+00:00 19994330.291000008583 29000000.003000020981 27869999.979000028223 3957372.985000013839 60372.532506386 2024-03-03T12:46:48.551729+00:00 19994330.289000000805 29000000.036000009626 27870000.043999969959 3960325.927999972831 60372.532517856 2024-03-03T12:46:49.542736+00:00 19994330.291999999434 28999999.971999999136 27869999.980000019073 3956387.018999934196 60372.532529515 2024-03-03T12:46:50.550111+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3957742.137000083923 60372.532541169 2024-03-03T12:46:51.556990+00:00 19994330.289999991655 28999999.995000001043 27869999.971999999136 3954732.963999987114 60372.532552645 2024-03-03T12:46:52.548493+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3954510.968999981880 60372.532564298 2024-03-03T12:46:53.555373+00:00 19994330.285999979824 29000000.001000050455 27869999.987000048161 3963808.860999941826 60372.532575774 2024-03-03T12:46:54.546876+00:00 19994330.293000008911 28999999.974999900907 27869999.980999950320 3951957.065000057220 60372.532587428 2024-03-03T12:46:55.553755+00:00 19994330.290000021458 29000000.031000021845 27870000.006000038236 3954332.044000030030 60372.532598903 2024-03-03T12:46:56.545258+00:00 19994330.289999961853 29000000.002000089735 27870000.020000040531 3952834.972999929916 60372.532610563 2024-03-03T12:46:57.552633+00:00 19994330.284000039101 28999999.977000001818 27870000.033999919891 3961683.991999983788 60372.532622033 2024-03-03T12:46:58.543641+00:00 19994330.298999968916 29000000.004999998957 27869999.991999980062 3961636.014999986161 60372.532633692 2024-03-03T12:46:59.551016+00:00 19994330.287000000477 29000000.011999960989 27869999.960000038147 3954287.983000040054 60372.532645162 2024-03-03T12:47:00.542023+00:00 19994330.293000038713 28999999.973999980837 27870000.000000000000 3956493.095000029076 60372.532656822 2024-03-03T12:47:01.549398+00:00 19994330.287000000477 29000000.029999971390 27870000.008000019938 3956881.952999948990 60372.532668481 2024-03-03T12:47:02.556773+00:00 19994330.291999999434 28999999.979000091553 27870000.022999998182 3957896.917000054847 60372.532679951 2024-03-03T12:47:03.547781+00:00 19994330.288999971002 29000000.028999999166 27869999.977999929339 3960830.174000024796 60372.532691611 2024-03-03T12:47:04.555156+00:00 19994330.288999971002 28999999.973000001162 27870000.015000101179 3956872.967000008095 60372.532703086 2024-03-03T12:47:05.546659+00:00 19994330.293000038713 29000000.047000009567 27870000.014999989420 3955040.958999990951 60372.532714740 2024-03-03T12:47:06.553538+00:00 19994330.289999961853 28999999.980999991298 27870000.000999931246 3954437.077999948990 60372.532726216 2024-03-03T12:47:07.545042+00:00 19994330.291999999434 28999999.977000001818 27869999.962000008672 3955447.893000007141 60372.532737869 2024-03-03T12:47:08.551921+00:00 19994330.291000008583 29000000.020000010729 27869999.970000028610 3955583.082000017166 60372.532749345 2024-03-03T12:47:09.543424+00:00 19994330.286000009626 28999999.988000009209 27870000.047000050545 3954919.861999989022 60372.532761005 2024-03-03T12:47:10.550799+00:00 19994330.289999961853 28999999.958999991417 27869999.972999930382 3959014.059999942780 60372.532772474 2024-03-03T12:47:11.541806+00:00 19994330.290000081062 29000000.027000010014 27870000.047000050545 3959821.095000029076 60372.532784134 2024-03-03T12:47:12.549182+00:00 19994330.293999910355 29000000.021999981254 27870000.013999938965 3957621.967000008095 60372.532795788 2024-03-03T12:47:13.556060+00:00 19994330.287000060081 28999999.981000009924 27869999.958000060171 3959298.904999970924 60372.532807264 2024-03-03T12:47:14.547564+00:00 19994330.294000029564 29000000.028000000864 27870000.000000000000 3959751.040000081062 60372.532818917 2024-03-03T12:47:15.554443+00:00 19994330.287999991328 28999999.954999979585 27869999.982999920845 3959340.996999979019 60372.532830393 2024-03-03T12:47:16.545946+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3963135.957999945153 60372.532842052 2024-03-03T12:47:17.553321+00:00 19994330.286999940872 29000000.021000031382 27869999.964999999851 3958382.995000004768 60372.532853522 2024-03-03T12:47:18.544329+00:00 19994330.292999979109 29000000.009999990463 27870000.041999999434 3956664.035000085831 60372.532865182 2024-03-03T12:47:19.551704+00:00 19994330.289000030607 28999999.994000021368 27869999.975999999791 3954558.933999896049 60372.532876652 2024-03-03T12:47:20.542711+00:00 19994330.292000059038 28999999.984999950975 27869999.966000009328 3959246.034000039101 60372.532888311 2024-03-03T12:47:21.550086+00:00 19994330.292999979109 28999999.978999968618 27870000.035000000149 3965057.026000022888 60372.532899787 2024-03-03T12:47:22.541589+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3958759.960000038147 60372.532911440 2024-03-03T12:47:23.548468+00:00 19994330.289999961853 29000000.050000071526 27870000.022999998182 3957717.125999927986 60372.532923100 2024-03-03T12:47:24.555844+00:00 19994330.287999991328 28999999.974999900907 27870000.006000008434 3961584.876000047196 60372.532934570 2024-03-03T12:47:25.546851+00:00 19994330.290000081062 29000000.019999980927 27870000.015999998897 3959343.995000004768 60372.532946229 2024-03-03T12:47:26.554227+00:00 19994330.291999939829 28999999.989000078291 27869999.978999968618 3959500.093999981880 60372.532957705 2024-03-03T12:47:27.545729+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3958125.019999980927 60372.532969359 2024-03-03T12:47:28.552609+00:00 19994330.292999979109 28999999.996000051498 27869999.995000001043 3958363.995000004768 60372.532980835 2024-03-03T12:47:29.544111+00:00 19994330.293000098318 29000000.041000008583 27870000.029999971390 3959683.901999949943 60372.532992488 2024-03-03T12:47:30.550991+00:00 19994330.288999918848 28999999.982999920845 27869999.984000030905 3958101.008000016212 60372.533003964 2024-03-03T12:47:31.542493+00:00 19994330.287999991328 29000000.021000031382 27870000.010999981314 3954704.077000021935 60372.533015618 2024-03-03T12:47:32.549373+00:00 19994330.290000081062 28999999.930999990553 27869999.947000030428 3961416.945999979973 60372.533027093 2024-03-03T12:47:33.540877+00:00 19994330.288999918848 29000000.047000050545 27870000.055999990553 3964252.080000042915 60372.533038753 2024-03-03T12:47:34.548252+00:00 19994330.292000059038 28999999.972999930382 27869999.977000001818 3960664.929999948014 60372.533050407 2024-03-03T12:47:35.555130+00:00 19994330.292999979109 29000000.024000048637 27869999.967000011355 3958041.082000017166 60372.533061882 2024-03-03T12:47:36.546634+00:00 19994330.289000000805 28999999.981999989599 27870000.011999960989 3960259.940000057220 60372.533073536 2024-03-03T12:47:37.553513+00:00 19994330.289000000805 28999999.965000029653 27869999.988000039011 3953788.028999925125 60372.533085012 2024-03-03T12:47:38.545017+00:00 19994330.295000009239 29000000.042999979109 27870000.031000021845 3957962.837000011932 60372.533096671 2024-03-03T12:47:39.552392+00:00 19994330.285000000149 29000000.019000049680 27870000.003000020981 3960546.198000072967 60372.533108141 2024-03-03T12:47:40.543399+00:00 19994330.289999991655 29000000.006000000983 27870000.008999940008 3963197.970999956131 60372.533119801 2024-03-03T12:47:41.550774+00:00 19994330.287999998778 29000000.008999999613 27870000.036000009626 3957860.004000068177 60372.533131271 2024-03-03T12:47:42.541781+00:00 19994330.291000008583 28999999.949999999255 27869999.914999961853 3958065.917999982834 60372.533142930 2024-03-03T12:47:43.549157+00:00 19994330.292999979109 29000000.006000000983 27870000.042999979109 3955551.019999980927 60372.533154584 2024-03-03T12:47:44.556036+00:00 19994330.291000008583 29000000.015999991447 27869999.996000051498 3957935.075999975204 60372.533166059 2024-03-03T12:47:45.547538+00:00 19994330.291000008583 28999999.997000008821 27869999.977000001818 3957692.906000018120 60372.533177719 2024-03-03T12:47:46.554914+00:00 19994330.289999991655 28999999.981999989599 27870000.019000049680 3956178.898000001907 60372.533189189 2024-03-03T12:47:47.545921+00:00 19994330.287000000477 29000000.030000001192 27870000.018000010401 3958578.009999989998 60372.533200848 2024-03-03T12:47:48.553296+00:00 19994330.289999991655 29000000.012000020593 27869999.974999900907 3958633.092000008095 60372.533212318 2024-03-03T12:47:49.544304+00:00 19994330.291000008583 28999999.949999991804 27870000.013000011444 3958172.041000009049 60372.533223978 2024-03-03T12:47:50.551679+00:00 19994330.291000008583 29000000.035000029951 27870000.003000020981 3958110.102999926079 60372.533235447 2024-03-03T12:47:51.542686+00:00 19994330.290000021458 28999999.980999950320 27869999.991999980062 3957994.936000109185 60372.533247107 2024-03-03T12:47:52.550061+00:00 19994330.291999999434 29000000.030000030994 27870000.024999979883 3957899.031999946106 60372.533258577 2024-03-03T12:47:53.541068+00:00 19994330.291999999434 28999999.959999978542 27870000.007000088692 3960595.925999999046 60372.533270237 2024-03-03T12:47:54.548444+00:00 19994330.288999971002 29000000.015000049025 27870000.000999931246 3959086.019000052940 60372.533281896 2024-03-03T12:47:55.555819+00:00 19994330.289000030607 28999999.979999959469 27869999.964999999851 3959782.035999894142 60372.533293366 2024-03-03T12:47:56.546826+00:00 19994330.289999961853 29000000.020000040531 27870000.017000000924 3960900.989000082016 60372.533305026 2024-03-03T12:47:57.554201+00:00 19994330.289000030607 29000000.026999950409 27870000.050999991596 3958472.953999996185 60372.533316501 2024-03-03T12:47:58.545704+00:00 19994330.291999999434 28999999.945999979973 27869999.940000008792 3955582.044000030030 60372.533328155 2024-03-03T12:47:59.552584+00:00 19994330.292999979109 29000000.037000060081 27870000.021999999881 3960523.966999887954 60372.533339631 2024-03-03T12:48:00.544087+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3955748.087000011932 60372.533351284 2024-03-03T12:48:01.550966+00:00 19994330.291000008583 29000000.023999929428 27869999.983000010252 3954302.883000016212 60372.533362760 2024-03-03T12:48:02.542469+00:00 19994330.289000030607 28999999.983000040054 27870000.000000000000 3959100.046000003815 60372.533374414 2024-03-03T12:48:03.549348+00:00 19994330.286000009626 28999999.988000039011 27869999.978999998420 3957657.075000048149 60372.533385890 2024-03-03T12:48:04.540852+00:00 19994330.291999939829 29000000.016999959946 27870000.035000000149 3953566.851999998093 60372.533397549 2024-03-03T12:48:05.548227+00:00 19994330.292000059038 29000000.004000071436 27869999.940999981016 3956033.041999936104 60372.533409202 2024-03-03T12:48:06.555106+00:00 19994330.291999939829 28999999.975999951363 27870000.037000000477 3961885.999000072014 60372.533420678 2024-03-03T12:48:07.546609+00:00 19994330.291000008583 29000000.019999980927 27870000.002000030130 3958497.092000008095 60372.533432332 2024-03-03T12:48:08.553488+00:00 19994330.289999961853 29000000.006999969482 27869999.991000000387 3952604.000999927986 60372.533443808 2024-03-03T12:48:09.544992+00:00 19994330.294000029564 28999999.991000059992 27870000.018999990076 3956990.881000041962 60372.533455467 2024-03-03T12:48:10.552367+00:00 19994330.284000039101 28999999.981999989599 27869999.953999999911 3958769.037999988068 60372.533466937 2024-03-03T12:48:11.543374+00:00 19994330.291999939829 29000000.014999989420 27870000.003000020981 3955509.968999981880 60372.533478597 2024-03-03T12:48:12.550749+00:00 19994330.289000030607 28999999.980999950320 27870000.009999990463 3957415.952000021935 60372.533490066 2024-03-03T12:48:13.541756+00:00 19994330.292999979109 29000000.015000101179 27869999.981999929994 3960762.009999989998 60372.533501726 2024-03-03T12:48:14.549131+00:00 19994330.289000030607 29000000.034999970347 27870000.074000000954 3954617.034000039101 60372.533513196 2024-03-03T12:48:15.540139+00:00 19994330.292000059038 28999999.960000038147 27869999.948000069708 3957468.963999987114 60372.533524856 2024-03-03T12:48:16.547514+00:00 19994330.290999889374 29000000.002999901772 27869999.972999930382 3960532.087000011932 60372.533536515 2024-03-03T12:48:17.554889+00:00 19994330.286000009626 28999999.984000001103 27870000.026000019163 3956282.079999924172 60372.533547985 2024-03-03T12:48:18.545896+00:00 19994330.294000029564 28999999.988000001758 27869999.960000038147 3958592.851999998093 60372.533559645 2024-03-03T12:48:19.553271+00:00 19994330.286000009626 29000000.028000000864 27870000.057999968529 3957511.057000041008 60372.533571114 2024-03-03T12:48:20.544279+00:00 19994330.292000059038 28999999.971000000834 27869999.968999978155 3956106.029000043869 60372.533582774 2024-03-03T12:48:21.551654+00:00 19994330.287999991328 29000000.023999989033 27870000.006000038236 3958733.991999983788 60372.533594244 2024-03-03T12:48:22.542661+00:00 19994330.291999939829 29000000.017000019550 27870000.016000028700 3958938.904999970924 60372.533605903 2024-03-03T12:48:23.550036+00:00 19994330.292999979109 29000000.008999999613 27869999.991999980062 3956797.032000064850 60372.533617373 2024-03-03T12:48:24.541043+00:00 19994330.290000081062 28999999.984000001103 27870000.024999979883 3957666.054999948014 60372.533629033 2024-03-03T12:48:25.548418+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3958419.985000013839 60372.533640686 2024-03-03T12:48:26.555298+00:00 19994330.286999940872 28999999.999000009149 27869999.957999940962 3960553.945999979973 60372.533652162 2024-03-03T12:48:27.546801+00:00 19994330.292000059038 29000000.000999990851 27870000.067000031471 3965148.003000020981 60372.533663821 2024-03-03T12:48:28.554176+00:00 19994330.289999961853 28999999.963999990374 27869999.896000031382 3963268.003000020981 60372.533675292 2024-03-03T12:48:29.545184+00:00 19994330.287999998778 28999999.992000039667 27870000.024999979883 3956693.021999955177 60372.533686951 2024-03-03T12:48:30.552559+00:00 19994330.291999999434 29000000.026999950409 27870000.041000008583 3961067.057000041008 60372.533698421 2024-03-03T12:48:31.543566+00:00 19994330.291000001132 28999999.993000030518 27869999.970999959856 3956843.005999923218 60372.533710080 2024-03-03T12:48:32.550941+00:00 19994330.290999989957 29000000.008999999613 27870000.020000100136 3958253.904000043869 60372.533721550 2024-03-03T12:48:33.541948+00:00 19994330.289000000805 28999999.983999971300 27869999.963999990374 3958870.024999976158 60372.533733210 2024-03-03T12:48:34.549323+00:00 19994330.289999991655 28999999.999000009149 27869999.973000001162 3962808.057000041008 60372.533744680 2024-03-03T12:48:35.540331+00:00 19994330.290000010282 29000000.013000011444 27870000.011999998242 3955758.934000014793 60372.533756339 2024-03-03T12:48:36.547706+00:00 19994330.289000000805 29000000.003999948502 27870000.018000010401 3959946.031999946106 60372.533767999 2024-03-03T12:48:37.555081+00:00 19994330.292999979109 29000000.038000110537 27870000.045000001788 3962040.011000037193 60372.533779468 2024-03-03T12:48:38.546088+00:00 19994330.288000021130 28999999.977000001818 27869999.984000001103 3960272.950999975204 60372.533791128 2024-03-03T12:48:39.553463+00:00 19994330.291999999434 28999999.987999919802 27869999.997000008821 3956818.031999946106 60372.533802598 2024-03-03T12:48:40.544470+00:00 19994330.291999999434 29000000.029999971390 27870000.000999990851 3962509.977000116836 60372.533814257 2024-03-03T12:48:41.551845+00:00 19994330.288000021130 28999999.976000070572 27870000.007999990135 3961227.047999978065 60372.533825727 2024-03-03T12:48:42.542853+00:00 19994330.291000008583 28999999.977999929339 27869999.951999988407 3958951.995000004768 60372.533837387 2024-03-03T12:48:43.550228+00:00 19994330.287000000477 29000000.021000031382 27869999.989000018686 3957975.995000004768 60372.533848857 2024-03-03T12:48:44.541236+00:00 19994330.292999979109 28999999.965000029653 27870000.033999979496 3959140.949999928009 60372.533860516 2024-03-03T12:48:45.548611+00:00 19994330.291000008583 29000000.004999998957 27870000.015000049025 3960769.131999969017 60372.533871986 2024-03-03T12:48:46.539618+00:00 19994330.291999999434 29000000.006999969482 27869999.963999990374 3959816.950000000186 60372.533883646 2024-03-03T12:48:47.546993+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3958710.898999998812 60372.533895305 2024-03-03T12:48:48.554368+00:00 19994330.291000008583 29000000.080000039190 27870000.074999991804 3957240.083000001032 60372.533906775 2024-03-03T12:48:49.545375+00:00 19994330.290000021458 28999999.962000008672 27869999.959999978542 3954334.989000000060 60372.533918435 2024-03-03T12:48:50.552750+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3957108.998000000138 60372.533929911 2024-03-03T12:48:51.544254+00:00 19994330.290999948978 28999999.988999959081 27869999.935999989510 3955859.067999999970 60372.533941564 2024-03-03T12:48:52.551133+00:00 19994330.290000021458 29000000.029000040144 27870000.069000069052 3958363.922000002116 60372.533953040 2024-03-03T12:48:53.542636+00:00 19994330.291000008583 28999999.970999959856 27869999.955999970436 3959490.991999999154 60372.533964699 2024-03-03T12:48:54.550011+00:00 19994330.292999979109 28999999.975000001490 27869999.978999968618 3957386.978999997955 60372.533976169 2024-03-03T12:48:55.541019+00:00 19994330.289000030607 28999999.991000000387 27870000.024999979883 3955889.035999997985 60372.533987829 2024-03-03T12:48:56.548394+00:00 19994330.291000008583 29000000.006999999285 27869999.981000069529 3960394.928000003099 60372.533999304 2024-03-03T12:48:57.539897+00:00 19994330.287999991328 29000000.049000009894 27870000.032999988645 3957174.105999999214 60372.534010958 2024-03-03T12:48:58.546776+00:00 19994330.289999961853 28999999.993000000715 27870000.005999919027 3961109.851999998093 60372.534022618 2024-03-03T12:48:59.554151+00:00 19994330.289999961853 28999999.969999998808 27869999.961000081152 3952275.062000005972 60372.534034087 2024-03-03T12:49:00.545159+00:00 19994330.289000030607 29000000.016999989748 27870000.044999960810 3958419.069999999832 60372.534045747 2024-03-03T12:49:01.552534+00:00 19994330.294000029564 29000000.006000008434 27869999.949000000954 3955992.943999997806 60372.534057223 2024-03-03T12:49:02.544037+00:00 19994330.291000008583 28999999.991000000387 27870000.064000010490 3952457.045999995898 60372.534068876 2024-03-03T12:49:03.550916+00:00 19994330.287999991328 29000000.025999989361 27870000.006000038236 3960083.908999993932 60372.534080352 2024-03-03T12:49:04.542419+00:00 19994330.292000059038 28999999.984000030905 27869999.957999940962 3960004.097000002861 60372.534092011 2024-03-03T12:49:05.549795+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3957928.067000002135 60372.534103482 2024-03-03T12:49:06.540802+00:00 19994330.289999961853 29000000.012999951839 27870000.004999998957 3956856.826000005007 60372.534115141 2024-03-03T12:49:07.548177+00:00 19994330.289999961853 28999999.981000009924 27869999.945000048727 3959254.158999993932 60372.534126611 2024-03-03T12:49:08.539184+00:00 19994330.292999979109 29000000.000000000000 27870000.028000000864 3960007.957000001799 60372.534138270 2024-03-03T12:49:09.546559+00:00 19994330.290000081062 29000000.007000029087 27870000.037999991328 3956464.048999994993 60372.534149924 2024-03-03T12:49:10.553439+00:00 19994330.291000008583 28999999.980000019073 27869999.980999950320 3958515.927000001073 60372.534161400 2024-03-03T12:49:11.544942+00:00 19994330.291999939829 29000000.017999950796 27870000.036000009626 3962590.933999999892 60372.534173059 2024-03-03T12:49:12.552317+00:00 19994330.287000060081 28999999.970000028610 27869999.997000001371 3961333.998999997973 60372.534184529 2024-03-03T12:49:13.543324+00:00 19994330.288999918848 29000000.054000020027 27869999.973999999464 3956492.042000011075 60372.534196189 2024-03-03T12:49:14.550699+00:00 19994330.289000030607 28999999.947000030428 27869999.960999999195 3961386.016999990214 60372.534207659 2024-03-03T12:49:15.541706+00:00 19994330.296000000089 29000000.020999908447 27870000.031999990344 3957382.980000004172 60372.534219318 2024-03-03T12:49:16.549082+00:00 19994330.289000030607 29000000.001000050455 27869999.962000008672 3959454.107000008225 60372.534230788 2024-03-03T12:49:17.540089+00:00 19994330.288999918848 29000000.013000011444 27870000.032000008970 3962481.919999986887 60372.534242447 2024-03-03T12:49:18.547464+00:00 19994330.294000029564 28999999.967999938875 27869999.971999969333 3961028.976000010967 60372.534254101 2024-03-03T12:49:19.554343+00:00 19994330.287000060081 29000000.032000061125 27870000.031000021845 3959912.012000008952 60372.534265577 2024-03-03T12:49:20.545847+00:00 19994330.288999918848 29000000.006999969482 27870000.030999988317 3963883.976999998093 60372.534277231 2024-03-03T12:49:21.552726+00:00 19994330.291000008583 28999999.977000001818 27869999.945000018924 3962509.982999979984 60372.534288706 2024-03-03T12:49:22.544229+00:00 19994330.291000008583 29000000.016999959946 27870000.000999990851 3961172.099999994040 60372.534300365 2024-03-03T12:49:23.551603+00:00 19994330.287999998778 28999999.992000099272 27870000.086000028998 3962029.917000025976 60372.534311836 2024-03-03T12:49:24.542611+00:00 19994330.291000001132 29000000.015999909490 27869999.956999961287 3958204.002999991179 60372.534323495 2024-03-03T12:49:25.549986+00:00 19994330.298000000417 28999999.984000090510 27869999.978000041097 3960382.159000008833 60372.534334971 2024-03-03T12:49:26.541490+00:00 19994330.284000009298 28999999.983999971300 27869999.994999948889 3958018.849999994040 60372.534346625 2024-03-03T12:49:27.548369+00:00 19994330.290999989957 28999999.995000001043 27869999.962000008672 3959124.951999992132 60372.534358100 2024-03-03T12:49:28.539872+00:00 19994330.287000000477 29000000.034000039101 27870000.065999981016 3963626.074000000954 60372.534369754 2024-03-03T12:49:29.546751+00:00 19994330.290999989957 28999999.983999971300 27869999.941000040621 3964582.939999998081 60372.534381413 2024-03-03T12:49:30.554126+00:00 19994330.289999991655 28999999.996999979019 27870000.083999931812 3956854.032000004780 60372.534392884 2024-03-03T12:49:31.545134+00:00 19994330.293000008911 29000000.004000000656 27869999.942000031471 3963440.000000000000 60372.534404543 2024-03-03T12:49:32.552509+00:00 19994330.289999991655 28999999.984000001103 27870000.032999988645 3958435.157000004780 60372.534416019 2024-03-03T12:49:33.544012+00:00 19994330.291999999434 29000000.002999998629 27869999.990000009537 3961003.925999999046 60372.534427673 2024-03-03T12:49:34.550891+00:00 19994330.288000021130 28999999.991999998689 27869999.993000030518 3965698.905000001192 60372.534439148 2024-03-03T12:49:35.542395+00:00 19994330.291000008583 28999999.991000011563 27870000.004999998957 3960642.034999995958 60372.534450802 2024-03-03T12:49:36.549273+00:00 19994330.288999971002 29000000.044999990612 27869999.990999940783 3959049.914999992121 60372.534462278 2024-03-03T12:49:37.540777+00:00 19994330.287000000477 28999999.949999991804 27869999.994000080973 3957183.076000005007 60372.534473931 2024-03-03T12:49:38.547656+00:00 19994330.291000008583 29000000.015999998897 27869999.985999941826 3959677.006999998819 60372.534485407 2024-03-03T12:49:39.539159+00:00 19994330.292999979109 28999999.994000021368 27870000.032999988645 3962928.981999992859 60372.534497066 2024-03-03T12:49:40.546534+00:00 19994330.291999999434 29000000.031999979168 27870000.009000059217 3959565.060000001919 60372.534508720 2024-03-03T12:49:41.553414+00:00 19994330.289000030607 29000000.015000049025 27870000.016000028700 3960166.955000013113 60372.534520196 2024-03-03T12:49:42.544917+00:00 19994330.291000008583 28999999.974999960512 27869999.951999899000 3956924.958999990951 60372.534531849 2024-03-03T12:49:43.551796+00:00 19994330.287999991328 28999999.997000038624 27869999.966000080109 3958987.009999989998 60372.534543325 2024-03-03T12:49:44.543299+00:00 19994330.291999999434 28999999.955999970436 27869999.992999911308 3960483.003000020981 60372.534554979 2024-03-03T12:49:45.550178+00:00 19994330.287999991328 29000000.037000000477 27870000.007000088692 3957367.993999987841 60372.534566455 2024-03-03T12:49:46.541681+00:00 19994330.291999999434 29000000.032999988645 27870000.060999989510 3960730.030999987852 60372.534578114 2024-03-03T12:49:47.549057+00:00 19994330.291000008583 28999999.968999978155 27869999.967999938875 3953064.880000025034 60372.534589584 2024-03-03T12:49:48.540064+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3960284.141999990214 60372.534601244 2024-03-03T12:49:49.547439+00:00 19994330.293999969959 28999999.962999999523 27869999.942000031471 3965072.053999990225 60372.534612719 2024-03-03T12:49:50.538943+00:00 19994330.286000009626 29000000.069000009447 27870000.031000021845 3958529.937999994028 60372.534624373 2024-03-03T12:49:51.545821+00:00 19994330.289999961853 28999999.925999999046 27870000.006000000983 3960115.989000021946 60372.534636032 2024-03-03T12:49:52.553197+00:00 19994330.289000030607 29000000.022999998182 27870000.002000000328 3959989.041999996174 60372.534647508 2024-03-03T12:49:53.544700+00:00 19994330.289000030607 29000000.008000019938 27870000.018999990076 3956916.032000004780 60372.534659162 2024-03-03T12:49:54.551579+00:00 19994330.289999961853 29000000.037999991328 27870000.037999991328 3958820.861999989022 60372.534670637 2024-03-03T12:49:55.543082+00:00 19994330.292000059038 28999999.968999978155 27870000.008999999613 3961886.010999978054 60372.534682291 2024-03-03T12:49:56.549961+00:00 19994330.292999979109 29000000.003000020981 27869999.971000019461 3961246.092000008095 60372.534693767 2024-03-03T12:49:57.541464+00:00 19994330.289000030607 29000000.034000039101 27870000.018000010401 3958810.916000009049 60372.534705420 2024-03-03T12:49:58.548344+00:00 19994330.291000008583 28999999.952999949455 27869999.972999989986 3955890.026000022888 60372.534716896 2024-03-03T12:49:59.539847+00:00 19994330.285999890417 29000000.028000000864 27870000.022999968380 3952467.078999996185 60372.534728556 2024-03-03T12:50:00.547222+00:00 19994330.293000098318 28999999.960999969393 27869999.964000049978 3956330.954999982845 60372.534740026 2024-03-03T12:50:01.538229+00:00 19994330.287999991328 29000000.012000080198 27870000.038999971002 3960514.940999985207 60372.534751685 2024-03-03T12:50:02.545605+00:00 19994330.291000008583 29000000.013999938965 27869999.957000020891 3956361.981000006199 60372.534763339 2024-03-03T12:50:03.552484+00:00 19994330.292999979109 28999999.990000009537 27869999.977000001818 3958780.113000034820 60372.534774815 2024-03-03T12:50:04.543987+00:00 19994330.288999918848 29000000.006000038236 27870000.008999999613 3956470.989999949932 60372.534786468 2024-03-03T12:50:05.550866+00:00 19994330.292000059038 29000000.003999948502 27870000.008999999613 3958211.845000029076 60372.534797944 2024-03-03T12:50:06.542369+00:00 19994330.287999991328 29000000.000000000000 27870000.041999999434 3960834.139999986161 60372.534809603 2024-03-03T12:50:07.549744+00:00 19994330.289000030607 28999999.990000009537 27869999.979999959469 3960313.975000023842 60372.534821074 2024-03-03T12:50:08.540752+00:00 19994330.291999939829 29000000.004000000656 27869999.997000038624 3963022.953000009060 60372.534832733 2024-03-03T12:50:09.548127+00:00 19994330.287000060081 29000000.015999998897 27870000.000000000000 3955769.033999979030 60372.534844203 2024-03-03T12:50:10.539134+00:00 19994330.292999979109 28999999.976999990642 27869999.975999951363 3958718.009999989998 60372.534855862 2024-03-03T12:50:11.546509+00:00 19994330.289999961853 29000000.015999998897 27870000.001000050455 3957968.032000004780 60372.534867522 2024-03-03T12:50:12.553885+00:00 19994330.292000059038 29000000.005000010133 27870000.011999960989 3963499.908999979030 60372.534878992 2024-03-03T12:50:13.544892+00:00 19994330.291000008583 29000000.007999990135 27870000.019999980927 3963506.138000010978 60372.534890651 2024-03-03T12:50:14.552267+00:00 19994330.288999918848 28999999.976000010967 27870000.013000011444 3962043.946000040043 60372.534902121 2024-03-03T12:50:15.543274+00:00 19994330.288000110537 29000000.007999990135 27869999.945999979973 3958006.961999952793 60372.534913781 2024-03-03T12:50:16.550649+00:00 19994330.290999889374 29000000.002000000328 27870000.061000108719 3961310.996000051033 60372.534925251 2024-03-03T12:50:17.541657+00:00 19994330.289999999106 28999999.996000021696 27869999.997999910265 3962410.968999981880 60372.534936910 2024-03-03T12:50:18.549032+00:00 19994330.289999999106 28999999.979999959469 27869999.995000001043 3963093.032000004780 60372.534948386 2024-03-03T12:50:19.540534+00:00 19994330.291999999434 29000000.013999998569 27869999.977000001818 3961906.983999968041 60372.534960039 2024-03-03T12:50:20.547414+00:00 19994330.292000010610 29000000.038000050932 27870000.041000008583 3958415.957000017166 60372.534971515 2024-03-03T12:50:21.538919+00:00 19994330.289999991655 28999999.970999959856 27869999.940000060946 3960682.000999987125 60372.534983169 2024-03-03T12:50:22.545797+00:00 19994330.285999998450 29000000.012000020593 27870000.036999940872 3962215.134000002872 60372.534994829 2024-03-03T12:50:23.553171+00:00 19994330.290999989957 28999999.985000010580 27870000.009000059217 3956058.921000003815 60372.535006298 2024-03-03T12:50:24.544179+00:00 19994330.291000008583 28999999.972999989986 27869999.950999978930 3959652.092999995220 60372.535017958 2024-03-03T12:50:25.551554+00:00 19994330.289999991655 29000000.022000011057 27870000.022999998182 3953714.972999989986 60372.535029434 2024-03-03T12:50:26.543057+00:00 19994330.290000021458 28999999.988999959081 27870000.034000039101 3960762.933000028133 60372.535041087 2024-03-03T12:50:27.549936+00:00 19994330.291999999434 28999999.999000068754 27869999.962999939919 3960520.987999976147 60372.535052563 2024-03-03T12:50:28.541440+00:00 19994330.289999991655 28999999.985999941826 27869999.981000069529 3957909.990000010002 60372.535064222 2024-03-03T12:50:29.548815+00:00 19994330.290999978781 29000000.047000050545 27870000.035999998450 3958711.060999989975 60372.535075692 2024-03-03T12:50:30.539822+00:00 19994330.291999999434 28999999.965999960899 27869999.953999999911 3959392.035000026226 60372.535087352 2024-03-03T12:50:31.547197+00:00 19994330.289000030607 29000000.011999960989 27870000.026999998838 3955761.990999997128 60372.535098822 2024-03-03T12:50:32.538205+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3959965.932999968994 60372.535110481 2024-03-03T12:50:33.545580+00:00 19994330.290000021458 28999999.993000030518 27870000.024000000209 3960349.958000003826 60372.535122141 2024-03-03T12:50:34.552954+00:00 19994330.293999969959 29000000.016000028700 27870000.044999990612 3958087.032000004780 60372.535133610 2024-03-03T12:50:35.543962+00:00 19994330.293000038713 28999999.988999959081 27869999.923000011593 3958682.050999999046 60372.535145270 2024-03-03T12:50:36.551337+00:00 19994330.287000000477 28999999.981999989599 27870000.059999998659 3959399.970000029076 60372.535156740 2024-03-03T12:50:37.542344+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3952044.041999996174 60372.535168400 2024-03-03T12:50:38.549720+00:00 19994330.291000008583 28999999.995999928564 27869999.969999998808 3954628.027999997139 60372.535179869 2024-03-03T12:50:39.540727+00:00 19994330.287999991328 29000000.002000089735 27869999.998000029474 3954952.936999977101 60372.535191529 2024-03-03T12:50:40.548102+00:00 19994330.292999979109 29000000.018999930471 27869999.992999970913 3960240.987000048161 60372.535203005 2024-03-03T12:50:41.539605+00:00 19994330.290000021458 28999999.988999959081 27870000.008000019938 3954891.053999959957 60372.535214658 2024-03-03T12:50:42.546485+00:00 19994330.291999999434 28999999.981000069529 27870000.034999970347 3956333.946000040043 60372.535226134 2024-03-03T12:50:43.537988+00:00 19994330.289000030607 28999999.990000009537 27869999.942000031471 3956223.003999948967 60372.535237788 2024-03-03T12:50:44.544867+00:00 19994330.291999939829 29000000.028000000864 27870000.018000010401 3952248.997000039089 60372.535249447 2024-03-03T12:50:45.552242+00:00 19994330.287999991328 28999999.989000000060 27870000.015999969095 3952727.990000010002 60372.535260917 2024-03-03T12:50:46.543249+00:00 19994330.290000081062 28999999.989000000060 27870000.010999981314 3962190.998999952804 60372.535272577 2024-03-03T12:50:47.550624+00:00 19994330.289999961853 29000000.028000000864 27869999.990000009537 3957566.064999998081 60372.535284047 2024-03-03T12:50:48.541632+00:00 19994330.291999939829 28999999.997000008821 27869999.986999988556 3956563.000000000000 60372.535295706 2024-03-03T12:50:49.549006+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3953965.904000043869 60372.535307182 2024-03-03T12:50:50.540510+00:00 19994330.287999991328 28999999.993000000715 27870000.057000041008 3959473.093999981880 60372.535318836 2024-03-03T12:50:51.547389+00:00 19994330.292000059038 29000000.010000020266 27869999.973000049591 3956112.041000009049 60372.535330311 2024-03-03T12:50:52.538893+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3961834.955999969970 60372.535341971 2024-03-03T12:50:53.546268+00:00 19994330.287999991328 28999999.978999998420 27870000.019999980927 3962100.947000027169 60372.535353624 2024-03-03T12:50:54.553147+00:00 19994330.289999961853 29000000.013000011444 27869999.980999950320 3958526.986999989022 60372.535365100 2024-03-03T12:50:55.544650+00:00 19994330.292999979109 29000000.024999979883 27870000.069000009447 3957521.940999985207 60372.535376754 2024-03-03T12:50:56.551529+00:00 19994330.286000009626 28999999.985000010580 27869999.975000020117 3957292.064999998081 60372.535388229 2024-03-03T12:50:57.543033+00:00 19994330.292000059038 28999999.998000029474 27869999.981000069529 3958241.098000050057 60372.535399883 2024-03-03T12:50:58.549912+00:00 19994330.292999979109 28999999.997999969870 27870000.005999919027 3957759.878999948967 60372.535411359 2024-03-03T12:50:59.541415+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3957014.987000048161 60372.535423019 2024-03-03T12:51:00.548790+00:00 19994330.290999889374 28999999.994000021368 27869999.967000011355 3955070.078999996185 60372.535434488 2024-03-03T12:51:01.539797+00:00 19994330.289000030607 28999999.986000001431 27870000.016999959946 3960630.899999976158 60372.535446148 2024-03-03T12:51:02.547173+00:00 19994330.290000081062 29000000.004999998957 27869999.999000068754 3960888.080999969970 60372.535457618 2024-03-03T12:51:03.538180+00:00 19994330.288999918848 29000000.012999951839 27870000.011999960989 3956835.935999989975 60372.535469277 2024-03-03T12:51:04.545554+00:00 19994330.291000008583 29000000.000000000000 27870000.042000059038 3957537.995000004768 60372.535480931 2024-03-03T12:51:05.552434+00:00 19994330.292999979109 28999999.960000038147 27869999.889999989420 3957500.083999990951 60372.535492407 2024-03-03T12:51:06.543937+00:00 19994330.291000008583 29000000.054000020027 27870000.036000009626 3955233.040000081062 60372.535504060 2024-03-03T12:51:07.550816+00:00 19994330.291000008583 28999999.990999940783 27870000.054000020027 3952235.009999989998 60372.535515536 2024-03-03T12:51:08.542319+00:00 19994330.291000008583 28999999.975000020117 27869999.960000000894 3958817.977999926079 60372.535527196 2024-03-03T12:51:09.549695+00:00 19994330.287000060081 29000000.016000028700 27870000.056000001729 3958754.015000104904 60372.535538665 2024-03-03T12:51:10.540702+00:00 19994330.289999961853 28999999.975000020117 27869999.934000000358 3955180.987999916077 60372.535550325 2024-03-03T12:51:11.548077+00:00 19994330.289999999106 29000000.001999970526 27869999.977000001818 3953854.939000010025 60372.535561801 2024-03-03T12:51:12.539580+00:00 19994330.293999999762 29000000.034000039101 27870000.057000000030 3955443.042999982834 60372.535573455 2024-03-03T12:51:13.546460+00:00 19994330.289000000805 28999999.977000001818 27869999.986000001431 3955833.986000061035 60372.535584930 2024-03-03T12:51:14.537963+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3951405.983999968041 60372.535596584 2024-03-03T12:51:15.544842+00:00 19994330.289999991655 29000000.020999908447 27869999.964999999851 3952746.016000031959 60372.535608243 2024-03-03T12:51:16.552217+00:00 19994330.289000019431 28999999.992000099272 27870000.000000000000 3959572.972000002861 60372.535619719 2024-03-03T12:51:17.543721+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3951819.023999928962 60372.535631373 2024-03-03T12:51:18.550599+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3953674.950000048149 60372.535642848 2024-03-03T12:51:19.542104+00:00 19994330.287999991328 29000000.006999969482 27870000.020000040531 3957004.074000000954 60372.535654502 2024-03-03T12:51:20.548982+00:00 19994330.296999990940 28999999.993000030518 27869999.958000000566 3954826.027999997139 60372.535665978 2024-03-03T12:51:21.540485+00:00 19994330.285000000149 29000000.013000011444 27870000.030999958515 3954708.937000035774 60372.535677631 2024-03-03T12:51:22.547364+00:00 19994330.295000020415 28999999.972999930382 27870000.000000000000 3957278.023999928962 60372.535689107 2024-03-03T12:51:23.538867+00:00 19994330.287000000477 29000000.021000001580 27870000.010000050068 3959465.024999976158 60372.535700767 2024-03-03T12:51:24.546243+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3963189.889000058174 60372.535712237 2024-03-03T12:51:25.537250+00:00 19994330.291000008583 28999999.999000001699 27870000.037000000477 3958071.055999993812 60372.535723896 2024-03-03T12:51:26.544625+00:00 19994330.291000008583 29000000.032999988645 27869999.980000019073 3955588.985000013839 60372.535735550 2024-03-03T12:51:27.551504+00:00 19994330.291000008583 28999999.962000008672 27869999.975000020117 3959839.916000009049 60372.535747026 2024-03-03T12:51:28.543007+00:00 19994330.292999979109 29000000.002000000328 27869999.981999989599 3955380.095999956131 60372.535758685 2024-03-03T12:51:29.550382+00:00 19994330.287999991328 28999999.993999991566 27870000.015999909490 3955306.975000023842 60372.535770155 2024-03-03T12:51:30.541390+00:00 19994330.290000021458 29000000.017000019550 27869999.996999979019 3958332.072999954224 60372.535781814 2024-03-03T12:51:31.548765+00:00 19994330.291000008583 29000000.005999978632 27870000.054000020027 3956358.016000031959 60372.535793284 2024-03-03T12:51:32.539772+00:00 19994330.288999971002 29000000.000000000000 27869999.935999989510 3957914.919000030030 60372.535804944 2024-03-03T12:51:33.547147+00:00 19994330.290000021458 29000000.008000019938 27870000.077000018209 3956427.037999988068 60372.535816414 2024-03-03T12:51:34.538155+00:00 19994330.291000008583 28999999.971000019461 27869999.989000078291 3956082.873999952804 60372.535828074 2024-03-03T12:51:35.545530+00:00 19994330.288999971002 29000000.014999989420 27869999.956999901682 3956491.132000089157 60372.535839543 2024-03-03T12:51:36.536537+00:00 19994330.293999969959 28999999.994000021368 27870000.032000061125 3955129.955999969970 60372.535851203 2024-03-03T12:51:37.543912+00:00 19994330.287999991328 29000000.004999998957 27869999.942999958992 3960462.098999977112 60372.535862862 2024-03-03T12:51:38.551287+00:00 19994330.295000080019 29000000.011999960989 27870000.011000040919 3955795.947999954224 60372.535874338 2024-03-03T12:51:39.542791+00:00 19994330.284999970347 28999999.985000010580 27869999.998000029474 3959584.036000012886 60372.535885992 2024-03-03T12:51:40.549670+00:00 19994330.292000059038 28999999.996000051498 27870000.021999958903 3956805.912000060081 60372.535897467 2024-03-03T12:51:41.541172+00:00 19994330.288999918848 29000000.021999958903 27870000.019999980927 3954761.046999930870 60372.535909121 2024-03-03T12:51:42.548052+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3962712.021000028122 60372.535920597 2024-03-03T12:51:43.539555+00:00 19994330.292000059038 29000000.007999900728 27870000.001999970526 3952994.930000067223 60372.535932250 2024-03-03T12:51:44.546435+00:00 19994330.291999939829 28999999.981999989599 27869999.958000060171 3956571.051999927033 60372.535943726 2024-03-03T12:51:45.537938+00:00 19994330.289000030607 29000000.006000038236 27870000.021999958903 3954734.945999979973 60372.535955385 2024-03-03T12:51:46.545313+00:00 19994330.289999961853 29000000.034999970347 27870000.043999999762 3956225.019000052940 60372.535967039 2024-03-03T12:51:47.552192+00:00 19994330.292000059038 28999999.998000029474 27869999.962000001222 3960256.995000004768 60372.535978515 2024-03-03T12:51:48.543696+00:00 19994330.286999940872 28999999.960000038147 27869999.978999990970 3958733.934000014793 60372.535990169 2024-03-03T12:51:49.550574+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3958173.065999985207 60372.536001645 2024-03-03T12:51:50.542078+00:00 19994330.292000059038 28999999.986999988556 27870000.030999999493 3952223.082999945153 60372.536013298 2024-03-03T12:51:51.548956+00:00 19994330.294999960810 29000000.013000011444 27869999.974000010639 3955782.947000027169 60372.536024774 2024-03-03T12:51:52.540460+00:00 19994330.286000009626 29000000.004999998957 27870000.051999989897 3956863.018000007141 60372.536036433 2024-03-03T12:51:53.547835+00:00 19994330.294000029564 29000000.012000080198 27869999.974000010639 3957388.983000040054 60372.536047903 2024-03-03T12:51:54.538843+00:00 19994330.287999991328 28999999.940999981016 27869999.991000000387 3958929.000000000000 60372.536059563 2024-03-03T12:51:55.546218+00:00 19994330.289000030607 29000000.077999949455 27870000.046000000089 3954651.998999952804 60372.536071033 2024-03-03T12:51:56.537225+00:00 19994330.287999991328 28999999.965000029653 27869999.959999978542 3952848.986000061035 60372.536082692 2024-03-03T12:51:57.544600+00:00 19994330.292999979109 28999999.975999951363 27869999.952000018209 3956930.099999905098 60372.536094352 2024-03-03T12:51:58.551974+00:00 19994330.292999979109 29000000.026000019163 27870000.051999989897 3960602.871000051033 60372.536105822 2024-03-03T12:51:59.542982+00:00 19994330.289999961853 28999999.996000051498 27869999.995999988168 3959175.092000008095 60372.536117481 2024-03-03T12:52:00.550358+00:00 19994330.289000030607 29000000.004999998957 27869999.994000021368 3957623.993999958038 60372.536128951 2024-03-03T12:52:01.541365+00:00 19994330.292000059038 29000000.022999998182 27870000.031000021845 3958391.887000083923 60372.536140610 2024-03-03T12:52:02.548740+00:00 19994330.286999940872 28999999.964000001550 27869999.950999978930 3958307.056999921799 60372.536152086 2024-03-03T12:52:03.540243+00:00 19994330.289999961853 28999999.992000009865 27870000.026000019163 3959485.011000037193 60372.536163740 2024-03-03T12:52:04.547123+00:00 19994330.291000001132 29000000.003999978304 27869999.995000001043 3952663.024999976158 60372.536175216 2024-03-03T12:52:05.538625+00:00 19994330.289000000805 29000000.006999999285 27870000.008999999613 3953492.062999964226 60372.536186869 2024-03-03T12:52:06.545505+00:00 19994330.291000001132 28999999.990000009537 27869999.971999999136 3952833.849000095855 60372.536198345 2024-03-03T12:52:07.537007+00:00 19994330.291999999434 29000000.000999990851 27870000.036999940872 3958598.047999978065 60372.536209999 2024-03-03T12:52:08.543887+00:00 19994330.290999989957 29000000.018000010401 27870000.021000031382 3954811.912999988068 60372.536221658 2024-03-03T12:52:09.551263+00:00 19994330.289000000805 28999999.961000028998 27869999.932000041008 3952733.046999930870 60372.536233128 2024-03-03T12:52:10.542270+00:00 19994330.290999989957 29000000.028000000864 27870000.009999990463 3953886.078000069130 60372.536244787 2024-03-03T12:52:11.549645+00:00 19994330.288000021130 29000000.004000011832 27869999.977999929339 3958695.952999948990 60372.536256257 2024-03-03T12:52:12.540652+00:00 19994330.289999991655 29000000.006999969482 27870000.050000071526 3955832.030000091065 60372.536267917 2024-03-03T12:52:13.548027+00:00 19994330.289000000805 28999999.984000030905 27869999.947999950498 3957272.057999968994 60372.536279387 2024-03-03T12:52:14.539034+00:00 19994330.293999999762 29000000.009999990463 27870000.042999979109 3956830.965000032913 60372.536291047 2024-03-03T12:52:15.546410+00:00 19994330.292999979109 28999999.976000010967 27869999.993000030518 3953537.021999955177 60372.536302522 2024-03-03T12:52:16.537913+00:00 19994330.288000021130 29000000.028999980539 27870000.014999989420 3953244.960000038147 60372.536314176 2024-03-03T12:52:17.544792+00:00 19994330.290999978781 29000000.002000030130 27870000.006000038236 3950264.928999900818 60372.536325830 2024-03-03T12:52:18.551671+00:00 19994330.289000030607 28999999.995000001043 27869999.957999940962 3956128.075000048149 60372.536337305 2024-03-03T12:52:19.543175+00:00 19994330.289999961853 28999999.997999910265 27870000.050999999046 3953560.009999989998 60372.536348959 2024-03-03T12:52:20.550054+00:00 19994330.289000030607 28999999.997000098228 27869999.980000019073 3957959.983999968041 60372.536360435 2024-03-03T12:52:21.541557+00:00 19994330.291000008583 29000000.007999900728 27869999.967000011355 3954396.009999989998 60372.536372094 2024-03-03T12:52:22.548931+00:00 19994330.294999960810 28999999.981000069529 27870000.022999998182 3953933.905000091065 60372.536383564 2024-03-03T12:52:23.539939+00:00 19994330.285000029951 29000000.011000040919 27869999.986000061035 3956760.105999947060 60372.536395224 2024-03-03T12:52:24.547315+00:00 19994330.296000000089 28999999.997999910265 27870000.022999998182 3956598.901000022888 60372.536406694 2024-03-03T12:52:25.538322+00:00 19994330.287000000477 29000000.004000071436 27869999.986999999732 3956737.016000031959 60372.536418353 2024-03-03T12:52:26.545697+00:00 19994330.287999991328 28999999.998999949545 27869999.993000000715 3958424.008000016212 60372.536429823 2024-03-03T12:52:27.536704+00:00 19994330.287999991328 28999999.990000009537 27869999.999000001699 3953924.055999993812 60372.536441483 2024-03-03T12:52:28.544079+00:00 19994330.291999999434 29000000.018000010401 27869999.988000009209 3951663.044999957085 60372.536453142 2024-03-03T12:52:29.551454+00:00 19994330.291999999434 28999999.995000001043 27870000.048999991268 3955039.973999977112 60372.536464612 2024-03-03T12:52:30.542462+00:00 19994330.289999961853 29000000.008999940008 27869999.993999991566 3954049.024999976158 60372.536476271 2024-03-03T12:52:31.549837+00:00 19994330.292000059038 28999999.998000029474 27870000.036000009626 3959130.963999987114 60372.536487747 2024-03-03T12:52:32.541340+00:00 19994330.291000008583 28999999.971999999136 27869999.861000001431 3957433.950000048149 60372.536499401 2024-03-03T12:52:33.548219+00:00 19994330.287999991328 29000000.013000011444 27870000.092999991030 3955955.014000058174 60372.536510876 2024-03-03T12:52:34.539723+00:00 19994330.289000030607 29000000.022000070661 27869999.991999980062 3955255.008999944199 60372.536522530 2024-03-03T12:52:35.546602+00:00 19994330.289999961853 28999999.993999961764 27870000.004999998957 3956065.080000042915 60372.536534006 2024-03-03T12:52:36.538105+00:00 19994330.289999961853 28999999.995000001043 27869999.999000009149 3953632.955999969970 60372.536545659 2024-03-03T12:52:37.544984+00:00 19994330.291000008583 29000000.002999991179 27870000.019999980927 3957658.059000014793 60372.536557135 2024-03-03T12:52:38.536487+00:00 19994330.292000059038 28999999.947000000626 27869999.927000049502 3956120.917999982834 60372.536568795 2024-03-03T12:52:39.543862+00:00 19994330.291000008583 29000000.035000011325 27870000.055000010878 3957256.042999982834 60372.536580449 2024-03-03T12:52:40.550742+00:00 19994330.289999961853 29000000.018999990076 27870000.004999998957 3955014.973000050057 60372.536591924 2024-03-03T12:52:41.542247+00:00 19994330.289999961853 29000000.008999999613 27869999.993999961764 3957132.032999991905 60372.536603578 2024-03-03T12:52:42.549123+00:00 19994330.288000110537 28999999.984999980778 27869999.998000029474 3959202.087000011932 60372.536615054 2024-03-03T12:52:43.540627+00:00 19994330.291999939829 29000000.005000028759 27869999.981000009924 3954709.950999975204 60372.536626713 2024-03-03T12:52:44.548003+00:00 19994330.287999991328 29000000.012999981642 27870000.032999988645 3957906.950999975204 60372.536638183 2024-03-03T12:52:45.539009+00:00 19994330.292000059038 28999999.985000010580 27869999.960000038147 3953080.953999996185 60372.536649842 2024-03-03T12:52:46.546385+00:00 19994330.292999979109 28999999.981999989599 27870000.036999940872 3956677.087000011932 60372.536661312 2024-03-03T12:52:47.537392+00:00 19994330.289000030607 29000000.027000010014 27870000.004999998957 3959127.855000019073 60372.536672972 2024-03-03T12:52:48.544767+00:00 19994330.289999961853 28999999.967999991030 27869999.968000050634 3955527.044000030030 60372.536684447 2024-03-03T12:52:49.536270+00:00 19994330.289999961853 28999999.995999988168 27870000.011999960989 3951519.977999926079 60372.536696102 2024-03-03T12:52:50.543150+00:00 19994330.290000081062 29000000.021000031382 27870000.011999960989 3953419.003000020981 60372.536707761 2024-03-03T12:52:51.550525+00:00 19994330.286999940872 28999999.996999979019 27870000.003000020981 3956437.011000037193 60372.536719237 2024-03-03T12:52:52.542028+00:00 19994330.292999979109 28999999.977999988943 27869999.970000028610 3954218.914999961853 60372.536730890 2024-03-03T12:52:53.548907+00:00 19994330.291000008583 29000000.007000029087 27870000.036999940872 3954611.190000057220 60372.536742366 2024-03-03T12:52:54.540410+00:00 19994330.291000008583 29000000.000999931246 27869999.958999991417 3957971.884999989998 60372.536754020 2024-03-03T12:52:55.547289+00:00 19994330.289000030607 29000000.030000090599 27870000.026000019163 3954729.014999986161 60372.536765495 2024-03-03T12:52:56.538793+00:00 19994330.291999939829 28999999.985999941826 27870000.009000059217 3960858.978999971878 60372.536777149 2024-03-03T12:52:57.545671+00:00 19994330.287999991328 29000000.014000058174 27869999.973999980837 3955378.065999985207 60372.536788625 2024-03-03T12:52:58.537175+00:00 19994330.289999999106 28999999.968999978155 27870000.011000040919 3956399.960999966133 60372.536800278 2024-03-03T12:52:59.544055+00:00 19994330.289000000805 29000000.054000020027 27870000.050999999046 3954416.052000045776 60372.536811754 2024-03-03T12:53:00.535558+00:00 19994330.293000001460 28999999.952999949455 27869999.949999928474 3954624.925999999046 60372.536823408 2024-03-03T12:53:01.542437+00:00 19994330.289000000805 28999999.978999968618 27870000.004999998957 3960808.009000062943 60372.536835067 2024-03-03T12:53:02.549812+00:00 19994330.293000001460 29000000.044000029564 27869999.988000039011 3954080.946999907028 60372.536846537 2024-03-03T12:53:03.540819+00:00 19994330.287000000477 28999999.985000010580 27870000.017999999225 3952602.090000032913 60372.536858197 2024-03-03T12:53:04.548194+00:00 19994330.292000010610 29000000.026999950409 27869999.986999999732 3953230.021999955177 60372.536869673 2024-03-03T12:53:05.539697+00:00 19994330.289999991655 28999999.986999988556 27870000.046000000089 3957850.942000031006 60372.536881326 2024-03-03T12:53:06.546577+00:00 19994330.289999991655 28999999.989000078291 27869999.949000000954 3953750.998000026215 60372.536892802 2024-03-03T12:53:07.538080+00:00 19994330.289000000805 29000000.001999970526 27869999.988999988884 3952494.049999951851 60372.536904456 2024-03-03T12:53:08.544959+00:00 19994330.293000008911 29000000.014000058174 27870000.083000000566 3957544.966000080109 60372.536915931 2024-03-03T12:53:09.536462+00:00 19994330.291999999434 29000000.031999949366 27869999.995000001043 3957981.958999990951 60372.536927585 2024-03-03T12:53:10.543342+00:00 19994330.291000008583 28999999.962000008672 27869999.947000000626 3958510.064000010025 60372.536939244 2024-03-03T12:53:11.550717+00:00 19994330.287000000477 29000000.016000028700 27870000.006000008434 3954385.109999895096 60372.536950714 2024-03-03T12:53:12.541724+00:00 19994330.291000008583 28999999.987999919802 27869999.969999998808 3956238.857000112999 60372.536962374 2024-03-03T12:53:13.549099+00:00 19994330.287000000477 28999999.966000080109 27870000.013000011444 3954834.069999932777 60372.536973849 2024-03-03T12:53:14.540602+00:00 19994330.291999999434 29000000.015999998897 27869999.968999978155 3956331.937000035774 60372.536985504 2024-03-03T12:53:15.547481+00:00 19994330.288999971002 28999999.971999999136 27870000.003000020981 3955318.080999969970 60372.536996979 2024-03-03T12:53:16.538985+00:00 19994330.291999999434 29000000.025999989361 27870000.074999991804 3951814.945000051986 60372.537008633 2024-03-03T12:53:17.545864+00:00 19994330.294000029564 29000000.003000009805 27869999.967000011355 3957436.952000000048 60372.537020109 2024-03-03T12:53:18.537367+00:00 19994330.287000000477 29000000.011000011116 27869999.984999950975 3955925.016999999993 60372.537031768 2024-03-03T12:53:19.544742+00:00 19994330.291999999434 28999999.977000001818 27869999.979000028223 3955253.037000000011 60372.537043238 2024-03-03T12:53:20.535749+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3960193.961999998894 60372.537054897 2024-03-03T12:53:21.543125+00:00 19994330.287999991328 28999999.997000008821 27870000.057999968529 3955676.952000000048 60372.537066551 2024-03-03T12:53:22.550004+00:00 19994330.289000030607 29000000.018000010401 27869999.992000039667 3956974.069000001997 60372.537078027 2024-03-03T12:53:23.541507+00:00 19994330.296000000089 28999999.969999969006 27870000.001999970526 3954075.952999997884 60372.537089686 2024-03-03T12:53:24.548883+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3955160.056000002194 60372.537101156 2024-03-03T12:53:25.539889+00:00 19994330.291000008583 28999999.980000019073 27869999.972999930382 3954601.091000001878 60372.537112815 2024-03-03T12:53:26.547264+00:00 19994330.291000008583 29000000.021999958903 27869999.986999988556 3954768.873999997973 60372.537124285 2024-03-03T12:53:27.538272+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3961485.925999999046 60372.537135945 2024-03-03T12:53:28.545647+00:00 19994330.292999979109 28999999.992999970913 27870000.055000070482 3956146.090999998152 60372.537147420 2024-03-03T12:53:29.537150+00:00 19994330.286000009626 29000000.005999978632 27869999.995000001043 3958314.920000001788 60372.537159075 2024-03-03T12:53:30.544029+00:00 19994330.291999939829 29000000.018000010401 27869999.983999971300 3959958.092000000179 60372.537170550 2024-03-03T12:53:31.535533+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3949363.944999999832 60372.537182204 2024-03-03T12:53:32.542412+00:00 19994330.290000081062 29000000.008999940008 27870000.024000048637 3957426.006999998819 60372.537193863 2024-03-03T12:53:33.549786+00:00 19994330.292999979109 29000000.002000089735 27869999.975000020117 3952254.080000006128 60372.537205339 2024-03-03T12:53:34.541290+00:00 19994330.287999991328 29000000.000999931246 27870000.028000000864 3957604.961999997031 60372.537216993 2024-03-03T12:53:35.548169+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3951261.912000000011 60372.537228468 2024-03-03T12:53:36.539672+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3956742.092999995220 60372.537240128 2024-03-03T12:53:37.547048+00:00 19994330.289999961853 29000000.016999959946 27869999.962999939919 3958245.998999997973 60372.537251598 2024-03-03T12:53:38.538055+00:00 19994330.287999991328 28999999.986000061035 27870000.027000069618 3954893.064999998081 60372.537263257 2024-03-03T12:53:39.545430+00:00 19994330.291999939829 29000000.018999930471 27869999.972999930382 3954993.908000006806 60372.537274733 2024-03-03T12:53:40.536933+00:00 19994330.294000029564 29000000.004000071436 27870000.013000011444 3957249.035999997985 60372.537286387 2024-03-03T12:53:41.543813+00:00 19994330.289000030607 28999999.966999888420 27869999.977000001818 3956265.045000001788 60372.537297857 2024-03-03T12:53:42.534819+00:00 19994330.287999991328 28999999.992000099272 27870000.002000000328 3956073.873999997973 60372.537309516 2024-03-03T12:53:43.542195+00:00 19994330.287999991328 29000000.013999938965 27870000.021000001580 3955013.024000003934 60372.537321175 2024-03-03T12:53:44.549570+00:00 19994330.296000000089 29000000.014999989420 27869999.978000000119 3960083.964000002015 60372.537332646 2024-03-03T12:53:45.540577+00:00 19994330.287999991328 29000000.003000020981 27870000.028999999166 3957024.061999992002 60372.537344305 2024-03-03T12:53:46.547953+00:00 19994330.290000081062 28999999.963000059128 27870000.026000011712 3957020.005999996793 60372.537355775 2024-03-03T12:53:47.538960+00:00 19994330.292999979109 29000000.043999910355 27869999.969999998808 3957714.992000014056 60372.537367434 2024-03-03T12:53:48.546335+00:00 19994330.289999961853 28999999.973000049591 27870000.008999999613 3954330.074999988079 60372.537378904 2024-03-03T12:53:49.537342+00:00 19994330.289000030607 29000000.006999969482 27869999.987999979407 3957569.924000009894 60372.537390564 2024-03-03T12:53:50.544717+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3955108.040999994148 60372.537402039 2024-03-03T12:53:51.536220+00:00 19994330.291000008583 29000000.019000001252 27869999.988999959081 3954503.962000011932 60372.537413699 2024-03-03T12:53:52.543596+00:00 19994330.287000000477 28999999.982000000775 27869999.994000021368 3953018.926999986172 60372.537425169 2024-03-03T12:53:53.534603+00:00 19994330.289000000805 29000000.021999999881 27870000.033999979496 3950903.099999994040 60372.537436822 2024-03-03T12:53:54.541482+00:00 19994330.293000008911 28999999.980999991298 27869999.952000018209 3958439.990999997128 60372.537448482 2024-03-03T12:53:55.548857+00:00 19994330.293000001460 29000000.038000021130 27870000.037999991328 3955945.028000026941 60372.537459958 2024-03-03T12:53:56.540361+00:00 19994330.289999991655 28999999.988999988884 27870000.012000020593 3958989.013999999035 60372.537471612 2024-03-03T12:53:57.547240+00:00 19994330.289000000805 28999999.965999990702 27869999.921000000089 3957347.993000001181 60372.537483087 2024-03-03T12:53:58.538743+00:00 19994330.289000000805 28999999.999000009149 27870000.025999959558 3956716.997999995947 60372.537494741 2024-03-03T12:53:59.545622+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3955663.021999984980 60372.537506217 2024-03-03T12:54:00.537125+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3957932.883000016212 60372.537517870 2024-03-03T12:54:01.544005+00:00 19994330.289999991655 29000000.032000008970 27870000.059999939054 3957932.106999992859 60372.537529346 2024-03-03T12:54:02.535508+00:00 19994330.291000008583 28999999.984000030905 27869999.981999989599 3955448.861999989022 60372.537541006 2024-03-03T12:54:03.542883+00:00 19994330.293999999762 28999999.995000001043 27869999.994000080973 3959960.075000017881 60372.537552659 2024-03-03T12:54:04.549762+00:00 19994330.290999978781 28999999.993999961764 27869999.995999928564 3959424.037999988068 60372.537564135 2024-03-03T12:54:05.541265+00:00 19994330.289000030607 29000000.013999998569 27870000.006000038236 3959108.964000015985 60372.537575789 2024-03-03T12:54:06.548144+00:00 19994330.287999991328 28999999.981000009924 27869999.958999991417 3959797.972999989986 60372.537587265 2024-03-03T12:54:07.539648+00:00 19994330.287000000477 29000000.032999988645 27870000.026000019163 3954550.067000002135 60372.537598924 2024-03-03T12:54:08.547023+00:00 19994330.292999979109 28999999.944000069052 27870000.024999979883 3960625.000000000000 60372.537610394 2024-03-03T12:54:09.538030+00:00 19994330.291000008583 29000000.062999960035 27869999.973999980837 3953353.925999999046 60372.537622053 2024-03-03T12:54:10.545405+00:00 19994330.290000021458 29000000.014999989420 27870000.034000039101 3955085.078999996185 60372.537633529 2024-03-03T12:54:11.536909+00:00 19994330.292999979109 28999999.953999999911 27869999.924999948591 3956631.986999989022 60372.537645183 2024-03-03T12:54:12.543788+00:00 19994330.290000021458 28999999.996000051498 27870000.041000008583 3955340.878000020981 60372.537656658 2024-03-03T12:54:13.535291+00:00 19994330.289999961853 29000000.029999971390 27870000.039000030607 3957470.105999975931 60372.537668318 2024-03-03T12:54:14.542666+00:00 19994330.288000050932 28999999.990999940783 27869999.977000001818 3953268.982000023127 60372.537679972 2024-03-03T12:54:15.549545+00:00 19994330.289999961853 28999999.991000059992 27869999.975999951363 3954738.002000004053 60372.537691447 2024-03-03T12:54:16.541048+00:00 19994330.291000008583 28999999.953999999911 27870000.004000071436 3961964.990999997128 60372.537703101 2024-03-03T12:54:17.547928+00:00 19994330.289000030607 29000000.029999971390 27869999.983999971300 3962487.109999984968 60372.537714577 2024-03-03T12:54:18.539431+00:00 19994330.293999910355 29000000.012000080198 27870000.021000031382 3962021.879000008106 60372.537726230 2024-03-03T12:54:19.546310+00:00 19994330.290000081062 29000000.022999998182 27870000.003000020981 3954575.044999986887 60372.537737706 2024-03-03T12:54:20.537813+00:00 19994330.289000030607 28999999.971999999136 27869999.997000001371 3950060.937000005972 60372.537749360 2024-03-03T12:54:21.544692+00:00 19994330.291999939829 29000000.000999931246 27870000.015999998897 3956274.157000004780 60372.537760836 2024-03-03T12:54:22.536196+00:00 19994330.287000060081 28999999.995000001043 27870000.034000001848 3958631.921999990940 60372.537772489 2024-03-03T12:54:23.543075+00:00 19994330.290999889374 28999999.998000029474 27869999.937999989837 3957779.041000009049 60372.537783965 2024-03-03T12:54:24.534578+00:00 19994330.291000008583 29000000.034999970347 27869999.996000010520 3957595.937999994028 60372.537795625 2024-03-03T12:54:25.541953+00:00 19994330.290000081062 28999999.960000038147 27869999.971999999136 3958594.945999979973 60372.537807278 2024-03-03T12:54:26.548832+00:00 19994330.292999979109 28999999.985999941826 27870000.009999990463 3958270.115000010002 60372.537818754 2024-03-03T12:54:27.540336+00:00 19994330.286999940872 29000000.041000008583 27870000.022000011057 3956807.939999998081 60372.537830413 2024-03-03T12:54:28.547711+00:00 19994330.292000059038 28999999.982999999076 27869999.984000001103 3959239.007000029087 60372.537841883 2024-03-03T12:54:29.538718+00:00 19994330.289000030607 29000000.037999998778 27870000.049999978393 3955058.925999999046 60372.537853543 2024-03-03T12:54:30.546093+00:00 19994330.289999961853 28999999.964000001550 27870000.018999990076 3957878.079999982845 60372.537865013 2024-03-03T12:54:31.537100+00:00 19994330.289000030607 28999999.989999990910 27869999.974000040442 3955844.998000026215 60372.537876672 2024-03-03T12:54:32.544475+00:00 19994330.291999939829 29000000.011000011116 27869999.966999951750 3956891.010999978054 60372.537888142 2024-03-03T12:54:33.535483+00:00 19994330.289000030607 28999999.979999989271 27870000.017000019550 3957673.912000000011 60372.537899802 2024-03-03T12:54:34.542860+00:00 19994330.289999961853 29000000.022999998182 27870000.032999988645 3965375.021000028122 60372.537911272 2024-03-03T12:54:35.533865+00:00 19994330.294000029564 28999999.996000021696 27869999.992000039667 3961928.032999991905 60372.537922931 2024-03-03T12:54:36.541240+00:00 19994330.289000030607 28999999.983000010252 27869999.958999991417 3962902.123999952804 60372.537934591 2024-03-03T12:54:37.548616+00:00 19994330.288999918848 29000000.048999968916 27870000.043999969959 3963064.850000023842 60372.537946060 2024-03-03T12:54:38.539623+00:00 19994330.289000030607 28999999.985000010580 27869999.979000028223 3958364.039000033867 60372.537957720 2024-03-03T12:54:39.546998+00:00 19994330.291000008583 29000000.000000000000 27869999.971000019461 3959770.024999976158 60372.537969196 2024-03-03T12:54:40.538501+00:00 19994330.289000030607 28999999.958999991417 27870000.011999960989 3961115.969999969006 60372.537980849 2024-03-03T12:54:41.545380+00:00 19994330.289999961853 29000000.030000030994 27869999.975999951363 3963045.966000020970 60372.537992325 2024-03-03T12:54:42.536883+00:00 19994330.294999960810 28999999.980999950320 27870000.044000029564 3960065.942000031006 60372.538003979 2024-03-03T12:54:43.543763+00:00 19994330.287000060081 29000000.058000031859 27870000.037000060081 3960498.082999945153 60372.538015455 2024-03-03T12:54:44.535266+00:00 19994330.291000008583 28999999.981999989599 27869999.928999900818 3966359.955000042915 60372.538027114 2024-03-03T12:54:45.542641+00:00 19994330.289000000805 28999999.987000048161 27870000.040000081062 3960652.056999980938 60372.538038768 2024-03-03T12:54:46.549520+00:00 19994330.289999999106 28999999.959999918938 27869999.968999978155 3960747.013000010978 60372.538050243 2024-03-03T12:54:47.541024+00:00 19994330.291000001132 29000000.013000011444 27869999.937999960035 3958625.995000004768 60372.538061897 2024-03-03T12:54:48.547902+00:00 19994330.291000001132 28999999.999000068754 27870000.083000060171 3959072.931999980938 60372.538073373 2024-03-03T12:54:49.539406+00:00 19994330.293000001460 29000000.013999938965 27869999.988999959081 3959293.050000011921 60372.538085032 2024-03-03T12:54:50.546781+00:00 19994330.290000010282 29000000.009000059217 27869999.983000040054 3962122.962000011932 60372.538096502 2024-03-03T12:54:51.537788+00:00 19994330.287999991328 29000000.022999998182 27870000.061999920756 3961607.933999956120 60372.538108162 2024-03-03T12:54:52.545164+00:00 19994330.289999991655 28999999.998999949545 27869999.977000001818 3961603.157000004780 60372.538119632 2024-03-03T12:54:53.536171+00:00 19994330.289000000805 28999999.947999950498 27869999.967000011355 3959452.953000009060 60372.538131291 2024-03-03T12:54:54.543546+00:00 19994330.291000008583 29000000.046000000089 27870000.022000070661 3956611.090000032913 60372.538142761 2024-03-03T12:54:55.534553+00:00 19994330.289999991655 28999999.951000090688 27869999.967000011355 3959959.916999996174 60372.538154420 2024-03-03T12:54:56.541928+00:00 19994330.290000021458 29000000.042999979109 27870000.032999988645 3963721.976000010967 60372.538166080 2024-03-03T12:54:57.549306+00:00 19994330.291999999434 29000000.026000019163 27869999.980999950320 3959801.984999955166 60372.538177550 2024-03-03T12:54:58.540311+00:00 19994330.292999979109 28999999.949999928474 27870000.004999998957 3953678.995999991894 60372.538189209 2024-03-03T12:54:59.547686+00:00 19994330.291999999434 29000000.016000028700 27870000.024000000209 3959510.018000007141 60372.538200679 2024-03-03T12:55:00.538693+00:00 19994330.286000009626 28999999.962999939919 27869999.955000009388 3959315.022000014782 60372.538212338 2024-03-03T12:55:01.546068+00:00 19994330.291000008583 29000000.048000101000 27870000.055999990553 3957098.998000026215 60372.538223814 2024-03-03T12:55:02.537571+00:00 19994330.286000009626 28999999.966999888420 27869999.938999999315 3962185.049999951851 60372.538235468 2024-03-03T12:55:03.544450+00:00 19994330.291999999434 28999999.989000078291 27870000.019999999553 3958747.961000024807 60372.538246944 2024-03-03T12:55:04.535954+00:00 19994330.291999999434 29000000.023999929428 27869999.995000001043 3964273.884000002872 60372.538258603 2024-03-03T12:55:05.543329+00:00 19994330.291000008583 29000000.052000001073 27870000.055000010878 3959240.059000014793 60372.538270073 2024-03-03T12:55:06.534336+00:00 19994330.291000008583 28999999.956000000238 27869999.963999990374 3959849.103999971878 60372.538281733 2024-03-03T12:55:07.541711+00:00 19994330.288999971002 28999999.995999988168 27869999.964000020176 3962758.963999987114 60372.538293386 2024-03-03T12:55:08.548591+00:00 19994330.290000021458 28999999.995000001043 27870000.002000000328 3961407.947000027169 60372.538304857 2024-03-03T12:55:09.539598+00:00 19994330.287999991328 29000000.008999999613 27870000.028999980539 3961123.977999985218 60372.538316516 2024-03-03T12:55:10.546973+00:00 19994330.291000008583 29000000.008999999613 27870000.003000020981 3963354.109000027180 60372.538327991 2024-03-03T12:55:11.538476+00:00 19994330.292999979109 29000000.004999998957 27870000.046000000089 3963958.898999989033 60372.538339646 2024-03-03T12:55:12.545355+00:00 19994330.287999991328 28999999.981999989599 27869999.912000000477 3957251.042999982834 60372.538351121 2024-03-03T12:55:13.536858+00:00 19994330.292000059038 29000000.014000028372 27870000.084999978542 3957208.930999993812 60372.538362781 2024-03-03T12:55:14.544234+00:00 19994330.291000008583 28999999.955999970436 27869999.930999990553 3957929.048000038136 60372.538374251 2024-03-03T12:55:15.535241+00:00 19994330.289999961853 29000000.030000030994 27870000.022000011057 3956455.930000007153 60372.538385910 2024-03-03T12:55:16.542616+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3957839.011999965180 60372.538397380 2024-03-03T12:55:17.533623+00:00 19994330.287000060081 29000000.016999959946 27869999.984999950975 3961593.046999990940 60372.538409039 2024-03-03T12:55:18.540999+00:00 19994330.291999939829 28999999.941000040621 27869999.985000010580 3955646.122000039089 60372.538420699 2024-03-03T12:55:19.548374+00:00 19994330.287999991328 29000000.037999991328 27870000.024000048637 3958145.938999950886 60372.538432169 2024-03-03T12:55:20.539381+00:00 19994330.294000029564 29000000.004999998957 27870000.031000021845 3958931.884000002872 60372.538443828 2024-03-03T12:55:21.546756+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3956921.033000051975 60372.538455298 2024-03-03T12:55:22.537763+00:00 19994330.289999961853 29000000.012999951839 27869999.995999928564 3961341.023999989033 60372.538466957 2024-03-03T12:55:23.545138+00:00 19994330.291000008583 28999999.991000059992 27869999.999000068754 3958905.953000009060 60372.538478433 2024-03-03T12:55:24.536642+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3956600.104999959003 60372.538490087 2024-03-03T12:55:25.543521+00:00 19994330.289000030607 29000000.011999960989 27870000.019000049680 3954299.916000009049 60372.538501563 2024-03-03T12:55:26.535025+00:00 19994330.291999939829 29000000.019000049680 27869999.997999910265 3955617.032999991905 60372.538513216 2024-03-03T12:55:27.541903+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3964070.012000023853 60372.538524692 2024-03-03T12:55:28.533406+00:00 19994330.291000008583 28999999.990999940783 27870000.011999960989 3957397.932999968994 60372.538536352 2024-03-03T12:55:29.540782+00:00 19994330.289999961853 29000000.029999971390 27870000.013000011444 3959089.986000000965 60372.538548005 2024-03-03T12:55:30.547661+00:00 19994330.292000059038 28999999.956000089645 27869999.945000048727 3956085.043000041973 60372.538559481 2024-03-03T12:55:31.539164+00:00 19994330.287999991328 29000000.029999971390 27870000.031000021845 3960928.003999948967 60372.538571135 2024-03-03T12:55:32.546043+00:00 19994330.289999961853 28999999.965999960899 27869999.988999959081 3958271.004000008106 60372.538582610 2024-03-03T12:55:33.537547+00:00 19994330.287000060081 29000000.019000049680 27870000.019000049680 3959949.017000079155 60372.538594270 2024-03-03T12:55:34.544922+00:00 19994330.291999939829 28999999.996999979019 27870000.028000000864 3957064.996999979019 60372.538605740 2024-03-03T12:55:35.535929+00:00 19994330.292000059038 29000000.008000019938 27869999.951999899000 3960004.018999934196 60372.538617400 2024-03-03T12:55:36.543304+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3957341.012000083923 60372.538628869 2024-03-03T12:55:37.534311+00:00 19994330.292000059038 28999999.988000039011 27870000.019999999553 3961276.923999906052 60372.538640529 2024-03-03T12:55:38.541686+00:00 19994330.290999889374 28999999.988999959081 27869999.986000001431 3958400.065999985207 60372.538652005 2024-03-03T12:55:39.533190+00:00 19994330.287000000477 29000000.004999998957 27870000.007000010461 3956680.002000092994 60372.538663658 2024-03-03T12:55:40.540069+00:00 19994330.289999999106 29000000.016999959946 27869999.991000000387 3961513.944000006188 60372.538675312 2024-03-03T12:55:41.546948+00:00 19994330.292000010610 28999999.995000001043 27870000.023999989033 3956467.052999972831 60372.538686788 2024-03-03T12:55:42.538451+00:00 19994330.289999991655 29000000.000000000000 27869999.968000020832 3956338.067000031006 60372.538698447 2024-03-03T12:55:43.545827+00:00 19994330.287999998778 29000000.011000011116 27870000.008999969810 3953794.969999908935 60372.538709917 2024-03-03T12:55:44.536834+00:00 19994330.296000000089 29000000.015999998897 27870000.034000009298 3957851.947000027169 60372.538721576 2024-03-03T12:55:45.544209+00:00 19994330.289999991655 28999999.966999989003 27869999.983000010252 3951385.031000018120 60372.538733047 2024-03-03T12:55:46.535216+00:00 19994330.289999991655 29000000.035000000149 27870000.043999999762 3954604.965000032913 60372.538744706 2024-03-03T12:55:47.542591+00:00 19994330.288000021130 29000000.000000000000 27869999.982999980450 3955618.018999934196 60372.538756181 2024-03-03T12:55:48.534094+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3956029.068000078201 60372.538767841 2024-03-03T12:55:49.541470+00:00 19994330.291000008583 28999999.971999969333 27869999.961000028998 3959589.878999948967 60372.538779495 2024-03-03T12:55:50.548349+00:00 19994330.293000008911 29000000.038000021130 27870000.045000020415 3957209.008999944199 60372.538790971 2024-03-03T12:55:51.539852+00:00 19994330.289000000805 28999999.952000018209 27869999.947999950498 3955823.007000089157 60372.538802624 2024-03-03T12:55:52.546731+00:00 19994330.291999999434 29000000.039999961853 27870000.058000031859 3957710.001999973785 60372.538814100 2024-03-03T12:55:53.538235+00:00 19994330.288999971002 28999999.971000019461 27869999.953999999911 3958010.069000006188 60372.538825760 2024-03-03T12:55:54.545610+00:00 19994330.292999979109 28999999.999000009149 27870000.008000019938 3957674.988000034820 60372.538837229 2024-03-03T12:55:55.536617+00:00 19994330.287000000477 29000000.007999960333 27870000.004999998957 3958935.964999914169 60372.538848889 2024-03-03T12:55:56.543992+00:00 19994330.289000030607 29000000.013000011444 27870000.063000019640 3958671.943000078201 60372.538860359 2024-03-03T12:55:57.534999+00:00 19994330.290000021458 28999999.970000028610 27869999.899999979883 3960449.069999932777 60372.538872012 2024-03-03T12:55:58.541878+00:00 19994330.291999999434 29000000.020999971777 27870000.074999928474 3959286.068000078201 60372.538883488 2024-03-03T12:55:59.533382+00:00 19994330.292999979109 28999999.992999970913 27869999.962000008672 3954377.884999989998 60372.538895148 2024-03-03T12:56:00.540757+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3952254.005999923218 60372.538906801 2024-03-03T12:56:01.547635+00:00 19994330.293999969959 29000000.001999970526 27870000.030000090599 3955155.032000064850 60372.538918277 2024-03-03T12:56:02.539139+00:00 19994330.288000050932 28999999.984000090510 27869999.937999960035 3957700.921999930870 60372.538929931 2024-03-03T12:56:03.546018+00:00 19994330.288999971002 28999999.987999919802 27870000.065999981016 3955317.093000053894 60372.538941407 2024-03-03T12:56:04.537521+00:00 19994330.290000021458 29000000.034000039101 27869999.998000029474 3956507.980999947060 60372.538953060 2024-03-03T12:56:05.544401+00:00 19994330.289999961853 28999999.985000010580 27870000.010999921709 3953980.002000092994 60372.538964536 2024-03-03T12:56:06.535903+00:00 19994330.292000059038 28999999.981999989599 27869999.953000068665 3957051.931999921799 60372.538976190 2024-03-03T12:56:07.542783+00:00 19994330.287999991328 29000000.036000009626 27870000.057000041008 3958271.137000083923 60372.538987665 2024-03-03T12:56:08.534286+00:00 19994330.294000029564 28999999.988000039011 27869999.977000001818 3957166.950999975204 60372.538999319 2024-03-03T12:56:09.541165+00:00 19994330.288999918848 28999999.998999949545 27869999.949000000954 3957834.023999928962 60372.539010795 2024-03-03T12:56:10.532668+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3958895.075000048149 60372.539022448 2024-03-03T12:56:11.539548+00:00 19994330.289000030607 28999999.953999999911 27869999.977000001818 3957157.912999988068 60372.539034108 2024-03-03T12:56:12.546923+00:00 19994330.292999979109 28999999.991000059992 27870000.038999918848 3957116.952000021935 60372.539045578 2024-03-03T12:56:13.537931+00:00 19994330.287999991328 29000000.043999910355 27869999.984000090510 3958233.991999983788 60372.539057237 2024-03-03T12:56:14.545306+00:00 19994330.289999961853 29000000.007000088692 27870000.013999938965 3954407.054000020027 60372.539068707 2024-03-03T12:56:15.536313+00:00 19994330.292999979109 29000000.000999931246 27870000.001000050455 3955936.906999946106 60372.539080366 2024-03-03T12:56:16.543688+00:00 19994330.292000059038 29000000.011000040919 27870000.054999999702 3957809.032999991905 60372.539091842 2024-03-03T12:56:17.535190+00:00 19994330.286999940872 29000000.003000020981 27869999.949999999255 3954294.055999993812 60372.539103496 2024-03-03T12:56:18.542070+00:00 19994330.291000008583 28999999.977999929339 27870000.000000000000 3956480.976999998093 60372.539114972 2024-03-03T12:56:19.533573+00:00 19994330.289000030607 28999999.986000001431 27870000.013999998569 3954046.967000008095 60372.539126626 2024-03-03T12:56:20.540453+00:00 19994330.287999991328 28999999.996000010520 27869999.973000001162 3956711.030000091065 60372.539138285 2024-03-03T12:56:21.547828+00:00 19994330.289999961853 29000000.000999998301 27870000.008999999613 3954832.063999890815 60372.539149761 2024-03-03T12:56:22.539331+00:00 19994330.293000098318 29000000.035999998450 27870000.027000010014 3957075.012000083923 60372.539161414 2024-03-03T12:56:23.546210+00:00 19994330.292999979109 28999999.977000001818 27869999.965999990702 3959016.983999968041 60372.539172890 2024-03-03T12:56:24.537713+00:00 19994330.287999991328 29000000.004999998957 27869999.974999990314 3959526.888000010978 60372.539184544 2024-03-03T12:56:25.544593+00:00 19994330.289999961853 29000000.013999998569 27870000.019999980927 3958063.062000035774 60372.539196020 2024-03-03T12:56:26.536096+00:00 19994330.289000030607 28999999.962999999523 27869999.988000039011 3961036.030999898911 60372.539207673 2024-03-03T12:56:27.542975+00:00 19994330.291999939829 29000000.012000020593 27870000.059000018984 3958547.996000051033 60372.539219149 2024-03-03T12:56:28.534478+00:00 19994330.288000110537 29000000.018000010401 27869999.991000000387 3961322.006000041962 60372.539230803 2024-03-03T12:56:29.541358+00:00 19994330.289999961853 28999999.974999960512 27869999.972999989986 3960071.967999935150 60372.539242278 2024-03-03T12:56:30.532861+00:00 19994330.294000029564 28999999.986999988556 27869999.947999950498 3956654.027000070084 60372.539253938 2024-03-03T12:56:31.540235+00:00 19994330.287999991328 29000000.017000019550 27870000.084000051022 3958932.895999907982 60372.539265592 2024-03-03T12:56:32.547115+00:00 19994330.291999939829 28999999.987999979407 27869999.970999959856 3955599.027000070084 60372.539277067 2024-03-03T12:56:33.538618+00:00 19994330.289999999106 29000000.049000021070 27869999.996000051498 3957061.878999948967 60372.539288727 2024-03-03T12:56:34.545993+00:00 19994330.291000001132 28999999.994000021368 27870000.017000019550 3959977.059000014793 60372.539300197 2024-03-03T12:56:35.537001+00:00 19994330.287000000477 28999999.991000000387 27869999.974999900907 3959996.108000040054 60372.539311856 2024-03-03T12:56:36.544376+00:00 19994330.291999999434 28999999.980999950320 27870000.002000089735 3957444.970000029076 60372.539323326 2024-03-03T12:56:37.535383+00:00 19994330.292000010610 29000000.007000088692 27870000.014999989420 3959670.967000008095 60372.539334985 2024-03-03T12:56:38.542758+00:00 19994330.288999989629 29000000.018000010401 27870000.000999931246 3955094.084999918938 60372.539346456 2024-03-03T12:56:39.533765+00:00 19994330.293000008911 28999999.971999879926 27870000.003000020981 3951875.927000045776 60372.539358115 2024-03-03T12:56:40.541140+00:00 19994330.285999979824 28999999.994000080973 27869999.980000019073 3956767.044000030030 60372.539369591 2024-03-03T12:56:41.532644+00:00 19994330.293000008911 28999999.998999949545 27870000.011999960989 3956819.987999916077 60372.539381244 2024-03-03T12:56:42.539523+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3956607.962000011932 60372.539392904 2024-03-03T12:56:43.546898+00:00 19994330.288000021130 28999999.968000050634 27869999.986000061035 3963147.029999970924 60372.539404374 2024-03-03T12:56:44.537905+00:00 19994330.292999979109 29000000.006999969482 27869999.990000009537 3960750.994000076782 60372.539416033 2024-03-03T12:56:45.545281+00:00 19994330.288000021130 28999999.985999941826 27870000.011999960989 3955317.998999952804 60372.539427503 2024-03-03T12:56:46.536288+00:00 19994330.293999969959 29000000.022000070661 27870000.013000011444 3959981.041000009049 60372.539439163 2024-03-03T12:56:47.543663+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3956742.059000014793 60372.539450638 2024-03-03T12:56:48.535166+00:00 19994330.291000008583 29000000.039999961853 27870000.039999961853 3960723.893999934196 60372.539462292 2024-03-03T12:56:49.542045+00:00 19994330.288999971002 28999999.979000091553 27869999.940000060946 3957508.122000098228 60372.539473762 2024-03-03T12:56:50.533052+00:00 19994330.290000021458 28999999.996999979019 27870000.011999960989 3960555.919999957085 60372.539485421 2024-03-03T12:56:51.540428+00:00 19994330.289999961853 29000000.013999938965 27870000.037999991328 3956265.983999968041 60372.539496897 2024-03-03T12:56:52.531931+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3956448.060999989975 60372.539508551 2024-03-03T12:56:53.538810+00:00 19994330.294000029564 28999999.998999949545 27870000.036000009626 3954290.032999991905 60372.539520211 2024-03-03T12:56:54.546185+00:00 19994330.288999971002 29000000.025000099093 27870000.008999999613 3956006.004999995232 60372.539531686 2024-03-03T12:56:55.537689+00:00 19994330.289000030607 29000000.005999919027 27869999.986000001431 3959200.962000011932 60372.539543340 2024-03-03T12:56:56.544568+00:00 19994330.292999979109 28999999.984000001103 27870000.022999990731 3955556.957000017166 60372.539554816 2024-03-03T12:56:57.536070+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3959451.032000064850 60372.539566469 2024-03-03T12:56:58.542950+00:00 19994330.289999961853 28999999.978000000119 27869999.918999999762 3959243.924999951851 60372.539577945 2024-03-03T12:56:59.534453+00:00 19994330.291000068188 29000000.039000000805 27870000.049999978393 3954371.118000030983 60372.539589604 2024-03-03T12:57:00.541829+00:00 19994330.289999961853 28999999.972999989986 27870000.024000018835 3951875.906000018120 60372.539601075 2024-03-03T12:57:01.532836+00:00 19994330.292999979109 28999999.999000009149 27869999.960000008345 3958466.046000003815 60372.539612734 2024-03-03T12:57:02.540211+00:00 19994330.289000030607 29000000.016999989748 27870000.001999970526 3957277.969999908935 60372.539624387 2024-03-03T12:57:03.547090+00:00 19994330.291000008583 28999999.977000001818 27869999.994000021368 3954615.974000095855 60372.539635863 2024-03-03T12:57:04.538592+00:00 19994330.288999918848 28999999.995999988168 27869999.997999969870 3952684.116999983788 60372.539647517 2024-03-03T12:57:05.545473+00:00 19994330.290000081062 29000000.041999999434 27869999.987000048161 3960748.845999956131 60372.539658993 2024-03-03T12:57:06.536976+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3953772.118999958038 60372.539670646 2024-03-03T12:57:07.543855+00:00 19994330.292999979109 28999999.994000021368 27870000.033999979496 3956543.992000102997 60372.539682122 2024-03-03T12:57:08.535358+00:00 19994330.289000030607 28999999.981000009924 27869999.936999980360 3956509.997999907006 60372.539693782 2024-03-03T12:57:09.542733+00:00 19994330.291999939829 29000000.012000020593 27870000.065000001341 3955827.984000086784 60372.539705252 2024-03-03T12:57:10.533742+00:00 19994330.291000008583 28999999.991999980062 27869999.982000049204 3959778.937999964226 60372.539716911 2024-03-03T12:57:11.541115+00:00 19994330.292000059038 29000000.038999971002 27869999.982999980450 3959780.064000010025 60372.539728387 2024-03-03T12:57:12.532618+00:00 19994330.288999918848 28999999.977999988943 27869999.997999969870 3958293.970000029076 60372.539740040 2024-03-03T12:57:13.539498+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3958104.925999999046 60372.539751700 2024-03-03T12:57:14.546873+00:00 19994330.291000008583 29000000.029999971390 27869999.983999971300 3957000.125999927986 60372.539763170 2024-03-03T12:57:15.537881+00:00 19994330.287000060081 28999999.971000079066 27869999.999000068754 3958767.037999988068 60372.539774830 2024-03-03T12:57:16.545257+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3958118.962000011932 60372.539786299 2024-03-03T12:57:17.536263+00:00 19994330.294000029564 29000000.034000039101 27870000.038999918848 3956757.869000076782 60372.539797959 2024-03-03T12:57:18.543638+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3957955.035999894142 60372.539809429 2024-03-03T12:57:19.534645+00:00 19994330.289999961853 28999999.980999950320 27869999.985000010580 3960167.023000001907 60372.539821088 2024-03-03T12:57:20.542020+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3963481.978000044823 60372.539832558 2024-03-03T12:57:21.533028+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3956014.088000059128 60372.539844218 2024-03-03T12:57:22.540403+00:00 19994330.289000030607 28999999.975999951363 27869999.957000020891 3957628.953999996185 60372.539855688 2024-03-03T12:57:23.531410+00:00 19994330.291999939829 29000000.041000008583 27870000.069999929518 3961291.066999911796 60372.539867347 2024-03-03T12:57:24.538785+00:00 19994330.293000098318 28999999.990000009537 27869999.965000029653 3957213.963000059128 60372.539879006 2024-03-03T12:57:25.546160+00:00 19994330.289999961853 28999999.965000029653 27869999.975999951363 3958687.995999931823 60372.539890477 2024-03-03T12:57:26.537168+00:00 19994330.289999999106 29000000.019999980927 27870000.018000010401 3957850.999000072014 60372.539902136 2024-03-03T12:57:27.544543+00:00 19994330.291000001132 29000000.008000019938 27870000.042000059038 3956955.981999992859 60372.539913611 2024-03-03T12:57:28.536046+00:00 19994330.289000000805 29000000.006000038236 27869999.968999978155 3957691.039999961853 60372.539925265 2024-03-03T12:57:29.542925+00:00 19994330.287000000477 28999999.964999910444 27869999.955999970436 3958977.919000030030 60372.539936741 2024-03-03T12:57:30.534428+00:00 19994330.291000008583 29000000.037000060081 27870000.106999989599 3957023.054999948014 60372.539948395 2024-03-03T12:57:31.541308+00:00 19994330.291999999434 28999999.967999938875 27869999.967000011355 3961366.041000009049 60372.539959870 2024-03-03T12:57:32.532811+00:00 19994330.293000001460 28999999.990000009537 27869999.998000029474 3957075.897000073921 60372.539971524 2024-03-03T12:57:33.539690+00:00 19994330.287000000477 28999999.989000000060 27869999.947000000626 3960288.085999966133 60372.539983000 2024-03-03T12:57:34.531193+00:00 19994330.293999999762 29000000.041999999434 27870000.028000000864 3961161.937000035774 60372.539994659 2024-03-03T12:57:35.538569+00:00 19994330.287999991328 29000000.002999991179 27869999.967999991030 3955864.009999989998 60372.540006313 2024-03-03T12:57:36.545447+00:00 19994330.290000021458 29000000.018000010401 27870000.037000000477 3955939.964999914169 60372.540017783 2024-03-03T12:57:37.536455+00:00 19994330.287000000477 28999999.990000009537 27869999.996000010520 3961458.065000057220 60372.540029442 2024-03-03T12:57:38.543830+00:00 19994330.289999991655 29000000.008999999613 27870000.013999998569 3962102.932000041008 60372.540040913 2024-03-03T12:57:39.534837+00:00 19994330.287000000477 28999999.956999991089 27870000.002999991179 3959269.023999928962 60372.540052572 2024-03-03T12:57:40.542212+00:00 19994330.296000000089 29000000.027000010014 27869999.986000001431 3962571.027000070084 60372.540064048 2024-03-03T12:57:41.533716+00:00 19994330.292999979109 28999999.981999959797 27870000.015000019222 3959408.077999948990 60372.540075707 2024-03-03T12:57:42.541091+00:00 19994330.287999991328 29000000.048000041395 27870000.028000000864 3958963.894999980927 60372.540087177 2024-03-03T12:57:43.532098+00:00 19994330.289000030607 28999999.965999960899 27869999.962000008672 3959343.109000086784 60372.540098837 2024-03-03T12:57:44.539473+00:00 19994330.289999961853 29000000.026000019163 27869999.987999979407 3958331.918999909889 60372.540110490 2024-03-03T12:57:45.546353+00:00 19994330.294000029564 28999999.958000000566 27869999.970000028610 3960599.012000083923 60372.540121966 2024-03-03T12:57:46.537856+00:00 19994330.283999979496 29000000.033999979496 27870000.047999981791 3963254.000000000000 60372.540133620 2024-03-03T12:57:47.544735+00:00 19994330.294000029564 29000000.004000011832 27870000.005999978632 3963911.998999952804 60372.540145095 2024-03-03T12:57:48.536238+00:00 19994330.291000008583 28999999.976000010967 27869999.967999991030 3958777.016000031959 60372.540156755 2024-03-03T12:57:49.543613+00:00 19994330.291000008583 28999999.989000018686 27870000.048000041395 3954146.944999999832 60372.540168225 2024-03-03T12:57:50.534620+00:00 19994330.287999991328 29000000.037999931723 27869999.974999960512 3961185.990999998990 60372.540179884 2024-03-03T12:57:51.541995+00:00 19994330.291000008583 28999999.983000040054 27869999.963999990374 3959485.064999999013 60372.540191354 2024-03-03T12:57:52.533003+00:00 19994330.288999971002 28999999.996999979019 27870000.047000050545 3956899.906000000890 60372.540203013 2024-03-03T12:57:53.540378+00:00 19994330.289999961853 28999999.986000061035 27869999.973999980837 3958297.030999999028 60372.540214484 2024-03-03T12:57:54.531385+00:00 19994330.290000081062 29000000.000999931246 27869999.991000059992 3961991.997000000905 60372.540226143 2024-03-03T12:57:55.538760+00:00 19994330.292999979109 28999999.994000080973 27870000.041999939829 3958748.057000000030 60372.540237803 2024-03-03T12:57:56.546135+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3956143.934999999125 60372.540249272 2024-03-03T12:57:57.537143+00:00 19994330.291999939829 28999999.988999959081 27870000.019999980927 3958519.987000002991 60372.540260932 2024-03-03T12:57:58.544518+00:00 19994330.289000030607 29000000.006000038236 27869999.978999968618 3961595.978000000119 60372.540272408 2024-03-03T12:57:59.536021+00:00 19994330.291999939829 28999999.988999959081 27869999.971999999136 3961592.059999994934 60372.540284061 2024-03-03T12:58:00.542900+00:00 19994330.287000060081 29000000.011999960989 27869999.973000049591 3958903.000000000000 60372.540295537 2024-03-03T12:58:01.534403+00:00 19994330.291000008583 28999999.968000050634 27869999.986999988556 3959917.030000001192 60372.540307191 2024-03-03T12:58:02.541283+00:00 19994330.291999939829 29000000.021000031382 27870000.032999988645 3964510.039999999106 60372.540318666 2024-03-03T12:58:03.532786+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3957251.919000000227 60372.540330326 2024-03-03T12:58:04.540161+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3960892.053999998141 60372.540341796 2024-03-03T12:58:05.531168+00:00 19994330.289999961853 28999999.994999889284 27869999.995000001043 3961343.971000000834 60372.540353456 2024-03-03T12:58:06.538543+00:00 19994330.289000030607 28999999.971000079066 27869999.906999949366 3954868.953999996185 60372.540365109 2024-03-03T12:58:07.545422+00:00 19994330.289999961853 29000000.047999981791 27870000.065000060946 3961117.128000006080 60372.540376585 2024-03-03T12:58:08.536926+00:00 19994330.288000110537 29000000.008000019938 27870000.054999951273 3958727.949000000954 60372.540388244 2024-03-03T12:58:09.544301+00:00 19994330.288999918848 28999999.970999959856 27869999.937000039965 3960501.910999997985 60372.540399714 2024-03-03T12:58:10.535308+00:00 19994330.295000080019 29000000.024000000209 27870000.028999920934 3958330.193000004161 60372.540411374 2024-03-03T12:58:11.542683+00:00 19994330.287999991328 28999999.971999999136 27869999.976000070572 3964533.886999994982 60372.540422844 2024-03-03T12:58:12.533691+00:00 19994330.293999910355 29000000.021000001580 27869999.989000000060 3955444.034000008833 60372.540434503 2024-03-03T12:58:13.541066+00:00 19994330.290000081062 28999999.971999991685 27869999.981999989599 3960583.929999991786 60372.540445973 2024-03-03T12:58:14.532073+00:00 19994330.287999991328 29000000.038000021130 27870000.043000001460 3960097.037000000011 60372.540457632 2024-03-03T12:58:15.539448+00:00 19994330.289999961853 28999999.986999988556 27870000.015999998897 3956844.957000001799 60372.540469103 2024-03-03T12:58:16.530455+00:00 19994330.287999991328 28999999.994000021368 27869999.918000008911 3956910.938999996055 60372.540480762 2024-03-03T12:58:17.537830+00:00 19994330.291000008583 29000000.014999989420 27870000.065999981016 3958638.016000003088 60372.540492421 2024-03-03T12:58:18.545206+00:00 19994330.292000059038 28999999.959000021219 27869999.969000011683 3958037.076000005007 60372.540503891 2024-03-03T12:58:19.536213+00:00 19994330.289999961853 29000000.032999988645 27870000.030999988317 3958107.047999992967 60372.540515551 2024-03-03T12:58:20.543588+00:00 19994330.291999999434 29000000.001999970526 27869999.998999979347 3959953.908000006806 60372.540527021 2024-03-03T12:58:21.534595+00:00 19994330.289000000805 28999999.992000039667 27869999.957000020891 3959153.964999989141 60372.540538680 2024-03-03T12:58:22.541971+00:00 19994330.293999999762 29000000.029999971390 27870000.078000009060 3957102.111000015866 60372.540550150 2024-03-03T12:58:23.532978+00:00 19994330.285000000149 28999999.962999999523 27869999.946999970824 3960400.953999996185 60372.540561810 2024-03-03T12:58:24.540353+00:00 19994330.290000010282 28999999.971999999136 27870000.012000020593 3959811.928000003099 60372.540573285 2024-03-03T12:58:25.531856+00:00 19994330.289000000805 29000000.035000029951 27869999.986000001431 3958704.012999982107 60372.540584939 2024-03-03T12:58:26.538735+00:00 19994330.292999979109 29000000.017999950796 27870000.059000018984 3954637.038000016939 60372.540596415 2024-03-03T12:58:27.530239+00:00 19994330.290000021458 29000000.013999998569 27870000.013999998569 3960247.115999997128 60372.540608068 2024-03-03T12:58:28.537118+00:00 19994330.292999979109 28999999.955000039190 27869999.917999979109 3957421.898000001907 60372.540619728 2024-03-03T12:58:29.544493+00:00 19994330.288000021130 29000000.023999929428 27870000.019999980927 3955414.070999979973 60372.540631204 2024-03-03T12:58:30.535996+00:00 19994330.287999991328 29000000.030000090599 27870000.042999979109 3951240.950000017881 60372.540642858 2024-03-03T12:58:31.542875+00:00 19994330.293000008911 28999999.985000010580 27869999.968000050634 3956981.956999986898 60372.540654333 2024-03-03T12:58:32.534378+00:00 19994330.287999991328 28999999.972999930382 27869999.995999928564 3955931.972000002861 60372.540665993 2024-03-03T12:58:33.541754+00:00 19994330.291999999434 28999999.991999980062 27869999.950000051409 3950946.036000012886 60372.540677463 2024-03-03T12:58:34.532761+00:00 19994330.294000029564 29000000.014999989420 27870000.034000039101 3952111.047999978065 60372.540689122 2024-03-03T12:58:35.540136+00:00 19994330.287000000477 29000000.002000089735 27869999.998999949545 3955116.925999999046 60372.540700592 2024-03-03T12:58:36.531143+00:00 19994330.288999971002 29000000.016999959946 27870000.008000019938 3950250.071000009775 60372.540712251 2024-03-03T12:58:37.538519+00:00 19994330.291000008583 28999999.939999941736 27870000.014000058174 3953826.060000001919 60372.540723905 2024-03-03T12:58:38.545398+00:00 19994330.291000008583 29000000.029000040144 27869999.940999981016 3949939.907999991905 60372.540735381 2024-03-03T12:58:39.536901+00:00 19994330.287000000477 29000000.004000071436 27870000.057999968529 3952410.017000020016 60372.540747040 2024-03-03T12:58:40.544278+00:00 19994330.293999969959 29000000.015999909490 27869999.975000020117 3956408.034999995958 60372.540758510 2024-03-03T12:58:41.535283+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3952848.942000002135 60372.540770170 2024-03-03T12:58:42.542658+00:00 19994330.294000029564 28999999.990000009537 27869999.988000039011 3957709.048999994993 60372.540781640 2024-03-03T12:58:43.533666+00:00 19994330.287999991328 28999999.970000028610 27869999.998999949545 3954507.006000012159 60372.540793299 2024-03-03T12:58:44.541041+00:00 19994330.290000021458 29000000.034999970347 27870000.004999998957 3953449.000999987125 60372.540804769 2024-03-03T12:58:45.532049+00:00 19994330.291999999434 28999999.973000049591 27870000.014000058174 3958296.932000011206 60372.540816429 2024-03-03T12:58:46.539423+00:00 19994330.287999991328 29000000.003999948502 27870000.008999940008 3954111.039999992121 60372.540827898 2024-03-03T12:58:47.530430+00:00 19994330.292000059038 29000000.004000000656 27870000.016999959946 3958457.946000009775 60372.540839558 2024-03-03T12:58:48.537806+00:00 19994330.284999970347 29000000.010999999940 27869999.969000101089 3961429.963999987114 60372.540851217 2024-03-03T12:58:49.545181+00:00 19994330.291999939829 28999999.996000010520 27870000.029999971390 3952789.043000013102 60372.540862687 2024-03-03T12:58:50.536188+00:00 19994330.294000029564 28999999.990999981761 27869999.975999999791 3953899.033999979030 60372.540874347 2024-03-03T12:58:51.543563+00:00 19994330.289999961853 29000000.008999999613 27869999.984999988228 3955942.071999996901 60372.540885817 2024-03-03T12:58:52.534571+00:00 19994330.290000081062 28999999.994000021368 27870000.000999998301 3958991.976999998093 60372.540897476 2024-03-03T12:58:53.541946+00:00 19994330.291999939829 28999999.997999999672 27870000.052000001073 3957374.959000021219 60372.540908946 2024-03-03T12:58:54.532953+00:00 19994330.287999991328 28999999.947999980301 27869999.913999989629 3955708.006999998819 60372.540920606 2024-03-03T12:58:55.540327+00:00 19994330.288000110537 29000000.047000020742 27870000.045000020415 3958247.011999994982 60372.540932076 2024-03-03T12:58:56.531335+00:00 19994330.289999961853 28999999.969999969006 27869999.990000009537 3958189.931000024080 60372.540943735 2024-03-03T12:58:57.538710+00:00 19994330.294999960810 29000000.053000029176 27870000.023999989033 3959251.095999956131 60372.540955205 2024-03-03T12:58:58.529718+00:00 19994330.292000059038 29000000.005999978632 27869999.983000010252 3952996.905000030994 60372.540966865 2024-03-03T12:58:59.537093+00:00 19994330.286999940872 28999999.971000019461 27869999.993000000715 3955146.967999995220 60372.540978524 2024-03-03T12:59:00.544468+00:00 19994330.290000081062 29000000.003000020981 27870000.039999961853 3956563.047999978065 60372.540989994 2024-03-03T12:59:01.535475+00:00 19994330.287999991328 28999999.989999949932 27869999.969000041485 3956220.999000012875 60372.541001653 2024-03-03T12:59:02.542851+00:00 19994330.291000008583 29000000.028000000864 27870000.016999959946 3954328.980000019073 60372.541013123 2024-03-03T12:59:03.533858+00:00 19994330.288999918848 28999999.940000001341 27869999.923000041395 3954747.098999977112 60372.541024783 2024-03-03T12:59:04.541233+00:00 19994330.291000008583 29000000.041000008583 27870000.018999990076 3959739.896000028122 60372.541036253 2024-03-03T12:59:05.532240+00:00 19994330.292000059038 28999999.990000009537 27870000.047999981791 3952586.015999972820 60372.541047912 2024-03-03T12:59:06.539615+00:00 19994330.291000008583 29000000.014000058174 27869999.972999989986 3955281.058000028133 60372.541059388 2024-03-03T12:59:07.531119+00:00 19994330.288999918848 28999999.996999979019 27870000.021000031382 3957342.972999989986 60372.541071041 2024-03-03T12:59:08.537998+00:00 19994330.290000081062 29000000.036999940872 27870000.022999938577 3957331.061999977101 60372.541082517 2024-03-03T12:59:09.529501+00:00 19994330.288999918848 28999999.958000060171 27869999.964000109583 3956586.977999985218 60372.541094171 2024-03-03T12:59:10.536380+00:00 19994330.289000030607 28999999.995999928564 27870000.002999901772 3959548.957000017166 60372.541105831 2024-03-03T12:59:11.543755+00:00 19994330.294000029564 29000000.014999989420 27870000.017000079155 3958530.017000020016 60372.541117306 2024-03-03T12:59:12.535258+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3958130.032999991905 60372.541128960 2024-03-03T12:59:13.542138+00:00 19994330.289999961853 28999999.986999988556 27869999.968000050634 3956403.921000003815 60372.541140436 2024-03-03T12:59:14.533641+00:00 19994330.291999999434 29000000.001000050455 27870000.062999960035 3958291.027000010014 60372.541152095 2024-03-03T12:59:15.541016+00:00 19994330.289000000805 28999999.988000039011 27869999.962999939919 3951086.032999991905 60372.541163565 2024-03-03T12:59:16.532023+00:00 19994330.291999999434 29000000.021999958903 27870000.070999979973 3957799.932999968994 60372.541175224 2024-03-03T12:59:17.539398+00:00 19994330.287999991328 28999999.986999988556 27869999.958000060171 3959693.024000049103 60372.541186695 2024-03-03T12:59:18.530405+00:00 19994330.291000008583 29000000.022000070661 27870000.016000028700 3954788.988999962807 60372.541198354 2024-03-03T12:59:19.537781+00:00 19994330.289000000805 28999999.982999920845 27869999.947999950498 3960849.088999987114 60372.541210008 2024-03-03T12:59:20.544660+00:00 19994330.289000000805 28999999.996999979019 27870000.016000028700 3958806.918000041973 60372.541221484 2024-03-03T12:59:21.536163+00:00 19994330.293999999762 29000000.012000080198 27870000.042999979109 3959033.063999950886 60372.541233143 2024-03-03T12:59:22.543538+00:00 19994330.292999979109 29000000.018000010401 27869999.965000029653 3955975.910000026226 60372.541244613 2024-03-03T12:59:23.534545+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3952338.051999986172 60372.541256272 2024-03-03T12:59:24.541920+00:00 19994330.291000008583 28999999.975999999791 27870000.016999959946 3955120.956000030041 60372.541267742 2024-03-03T12:59:25.532928+00:00 19994330.289000000805 29000000.017000000924 27869999.994000080973 3959013.009000002872 60372.541279402 2024-03-03T12:59:26.540303+00:00 19994330.289000000805 28999999.977000001818 27869999.990999940783 3958279.056999980938 60372.541290877 2024-03-03T12:59:27.531806+00:00 19994330.288999971002 28999999.996999990195 27869999.978000041097 3956527.996999979019 60372.541302531 2024-03-03T12:59:28.538685+00:00 19994330.295000020415 29000000.037000000477 27870000.042999979109 3953670.958000003826 60372.541314007 2024-03-03T12:59:29.530188+00:00 19994330.290000021458 28999999.974000010639 27869999.960999999195 3952203.956000030041 60372.541325660 2024-03-03T12:59:30.537068+00:00 19994330.290999948978 29000000.015000019222 27870000.037000000477 3955878.069000006188 60372.541337320 2024-03-03T12:59:31.544443+00:00 19994330.289000030607 28999999.997999999672 27869999.950999990106 3955267.004999995232 60372.541348795 2024-03-03T12:59:32.535946+00:00 19994330.290000021458 28999999.951000008732 27869999.987000018358 3956569.999000012875 60372.541360450 2024-03-03T12:59:33.542825+00:00 19994330.288999971002 29000000.037999991328 27870000.035999979824 3956591.002999960911 60372.541371925 2024-03-03T12:59:34.534328+00:00 19994330.291000008583 28999999.992999970913 27869999.995000001043 3960795.966000020970 60372.541383579 2024-03-03T12:59:35.541208+00:00 19994330.288999971002 28999999.965000029653 27869999.986999988556 3955647.004000008106 60372.541395055 2024-03-03T12:59:36.532711+00:00 19994330.291999999434 29000000.028999980539 27870000.012000020593 3957980.754999995232 60372.541406714 2024-03-03T12:59:37.540086+00:00 19994330.291999999434 28999999.986999988556 27870000.020999971777 3955196.249000012875 60372.541418184 2024-03-03T12:59:38.531095+00:00 19994330.290000021458 29000000.018000010401 27870000.002000030130 3952558.071999967098 60372.541429843 2024-03-03T12:59:39.538468+00:00 19994330.288999971002 29000000.009999990463 27870000.010999981314 3953447.971000016201 60372.541441313 2024-03-03T12:59:40.529476+00:00 19994330.290000021458 28999999.977000001818 27869999.991999980062 3955887.006999969017 60372.541452973 2024-03-03T12:59:41.536851+00:00 19994330.287000060081 28999999.995000060648 27869999.985000010580 3955945.944000006188 60372.541464632 2024-03-03T12:59:42.544226+00:00 19994330.292999979109 29000000.023999929428 27869999.966000020504 3960728.962000011932 60372.541476102 2024-03-03T12:59:43.535233+00:00 19994330.293999910355 28999999.991000059992 27870000.018999990076 3955443.065999985207 60372.541487762 2024-03-03T12:59:44.542609+00:00 19994330.287000060081 28999999.995999928564 27870000.065000001341 3957201.040000020992 60372.541499238 2024-03-03T12:59:45.534112+00:00 19994330.292999979109 29000000.008000019938 27869999.915000021458 3957118.003000020981 60372.541510891 2024-03-03T12:59:46.540991+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3956070.905999958981 60372.541522367 2024-03-03T12:59:47.532494+00:00 19994330.289999961853 28999999.991999980062 27870000.046999931335 3957158.043000041973 60372.541534026 2024-03-03T12:59:48.539869+00:00 19994330.287999991328 29000000.014999989420 27869999.944000009447 3954397.976999998093 60372.541545496 2024-03-03T12:59:49.530877+00:00 19994330.289000030607 29000000.024000048637 27870000.009999990463 3953069.009999989998 60372.541557156 2024-03-03T12:59:50.538252+00:00 19994330.291000008583 28999999.995000001043 27869999.974000100046 3954805.990999997128 60372.541568626 2024-03-03T12:59:51.529259+00:00 19994330.291000008583 29000000.014000058174 27870000.030999898911 3955804.083999990951 60372.541580285 2024-03-03T12:59:52.536634+00:00 19994330.291999939829 28999999.949999928474 27869999.971999999136 3960885.939000010025 60372.541591939 2024-03-03T12:59:53.543513+00:00 19994330.290000081062 28999999.991999980062 27870000.009000059217 3952332.992999970913 60372.541603414 2024-03-03T12:59:54.535016+00:00 19994330.291999939829 29000000.050999999046 27870000.001999970526 3958471.046000003815 60372.541615068 2024-03-03T12:59:55.541896+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3956459.036000012886 60372.541626544 2024-03-03T12:59:56.533399+00:00 19994330.291000008583 28999999.952000018209 27869999.981000069529 3952766.962999999989 60372.541638203 2024-03-03T12:59:57.540774+00:00 19994330.287999991328 28999999.970999959856 27869999.983999971300 3957083.938000022899 60372.541649673 2024-03-03T12:59:58.531781+00:00 19994330.297000050545 29000000.018000010401 27869999.980999950320 3955164.848999977112 60372.541661333 2024-03-03T12:59:59.539157+00:00 19994330.288999918848 29000000.054000020027 27870000.050000071526 3954591.189999998081 60372.541672803 2024-03-03T13:00:00.530164+00:00 19994330.291000008583 28999999.973999980837 27869999.965999960899 3953395.921999990940 60372.541684462 2024-03-03T13:00:01.537539+00:00 19994330.287999991328 28999999.986000001431 27870000.029999971390 3957498.092000008095 60372.541695938 2024-03-03T13:00:02.529042+00:00 19994330.290000081062 29000000.013999998569 27870000.000000000000 3954353.907000004780 60372.541707592 2024-03-03T13:00:03.535921+00:00 19994330.288999918848 29000000.013999998569 27870000.014999989420 3956895.068999946117 60372.541719251 2024-03-03T13:00:04.543296+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3950358.027000070084 60372.541730721 2024-03-03T13:00:05.534304+00:00 19994330.289000030607 29000000.004999998957 27869999.960000038147 3954635.947000027169 60372.541742381 2024-03-03T13:00:06.541679+00:00 19994330.292000059038 29000000.013000011444 27870000.019999980927 3957953.097000002861 60372.541753856 2024-03-03T13:00:07.533182+00:00 19994330.291999939829 29000000.003999978304 27870000.010000001639 3956475.919999957085 60372.541765510 2024-03-03T13:00:08.540061+00:00 19994330.287999998778 29000000.006000008434 27869999.995999999344 3956662.968000053894 60372.541776986 2024-03-03T13:00:09.531564+00:00 19994330.291999999434 28999999.977999988943 27870000.017999999225 3953726.039999961853 60372.541788640 2024-03-03T13:00:10.538444+00:00 19994330.287999998778 29000000.027000010014 27870000.011000011116 3956849.000999927986 60372.541800115 2024-03-03T13:00:11.529947+00:00 19994330.293000001460 28999999.981000009924 27870000.009999990463 3956084.991000055801 60372.541811774 2024-03-03T13:00:12.537322+00:00 19994330.285999998450 28999999.986000001431 27869999.964000020176 3959346.967000008095 60372.541823428 2024-03-03T13:00:13.544201+00:00 19994330.294000010937 29000000.050999999046 27870000.035000000149 3961082.986999989022 60372.541834904 2024-03-03T13:00:14.535704+00:00 19994330.289999991655 28999999.981000009924 27869999.970999989659 3958297.018000007141 60372.541846558 2024-03-03T13:00:15.542584+00:00 19994330.293000008911 28999999.983999971300 27869999.995999988168 3953965.019000052940 60372.541858028 2024-03-03T13:00:16.533591+00:00 19994330.287999991328 28999999.987000048161 27870000.061000019312 3953444.035999894142 60372.541869687 2024-03-03T13:00:17.540965+00:00 19994330.289999991655 29000000.030999958515 27869999.904999971390 3952448.088000059128 60372.541881157 2024-03-03T13:00:18.531973+00:00 19994330.290000021458 28999999.973000049591 27870000.012000020593 3955675.921000003815 60372.541892816 2024-03-03T13:00:19.539348+00:00 19994330.287999991328 29000000.042999979109 27870000.029999971390 3953480.044000030030 60372.541904286 2024-03-03T13:00:20.530356+00:00 19994330.291000008583 29000000.000999931246 27870000.028000060469 3953988.880999923218 60372.541915946 2024-03-03T13:00:21.537731+00:00 19994330.291000008583 28999999.994000080973 27869999.983999971300 3955379.040000081062 60372.541927421 2024-03-03T13:00:22.529234+00:00 19994330.287000000477 28999999.977999929339 27869999.972999989986 3952001.952999948990 60372.541939075 2024-03-03T13:00:23.536113+00:00 19994330.296000000089 28999999.981999989599 27869999.999000009149 3954609.000000000000 60372.541950735 2024-03-03T13:00:24.543489+00:00 19994330.288999971002 29000000.016000028700 27870000.019999980927 3955825.044000030030 60372.541962205 2024-03-03T13:00:25.534496+00:00 19994330.290000021458 28999999.971999999136 27869999.945999979973 3955421.924000024796 60372.541973864 2024-03-03T13:00:26.541871+00:00 19994330.287999991328 29000000.050999999046 27870000.070000048727 3956363.066999911796 60372.541985334 2024-03-03T13:00:27.532878+00:00 19994330.291000008583 28999999.981000069529 27869999.963999990374 3955067.980000019073 60372.541996994 2024-03-03T13:00:28.540253+00:00 19994330.288999971002 28999999.996999979019 27870000.016999959946 3954575.069000006188 60372.542008469 2024-03-03T13:00:29.531756+00:00 19994330.291000008583 28999999.975999951363 27869999.968000050634 3955907.975999950897 60372.542020123 2024-03-03T13:00:30.538636+00:00 19994330.294000029564 29000000.008000019938 27870000.016000028700 3955657.997000098228 60372.542031599 2024-03-03T13:00:31.530139+00:00 19994330.288999971002 29000000.031000021845 27869999.967000011355 3953221.986999989022 60372.542043258 2024-03-03T13:00:32.537514+00:00 19994330.290000021458 29000000.001999970526 27870000.050999999046 3955203.024999976158 60372.542054728 2024-03-03T13:00:33.528521+00:00 19994330.291999939829 28999999.983999971300 27869999.982999920845 3953623.029000043869 60372.542066388 2024-03-03T13:00:34.535896+00:00 19994330.285000089556 29000000.004000071436 27870000.024000048637 3952777.934999942780 60372.542078041 2024-03-03T13:00:35.542776+00:00 19994330.292999979109 28999999.991999980062 27870000.029999971390 3956986.003000020981 60372.542089517 2024-03-03T13:00:36.534279+00:00 19994330.289999961853 28999999.983000040054 27869999.962000008672 3953318.018000007141 60372.542101176 2024-03-03T13:00:37.541654+00:00 19994330.289999961853 29000000.023999929428 27870000.011999960989 3952035.018000007141 60372.542112647 2024-03-03T13:00:38.532661+00:00 19994330.293000098318 28999999.988000001758 27869999.927999969572 3957135.962999939919 60372.542124306 2024-03-03T13:00:39.540036+00:00 19994330.288999918848 28999999.982000000775 27870000.026000019163 3959496.092000008095 60372.542135776 2024-03-03T13:00:40.531043+00:00 19994330.292000059038 29000000.039000000805 27870000.022999998182 3954956.952000021935 60372.542147435 2024-03-03T13:00:41.538419+00:00 19994330.286000009626 29000000.006000000983 27870000.013000011444 3954215.065999985207 60372.542158905 2024-03-03T13:00:42.529426+00:00 19994330.292999979109 28999999.975999999791 27870000.016999959946 3952591.922000051010 60372.542170565 2024-03-03T13:00:43.536801+00:00 19994330.286999940872 29000000.006000008434 27869999.995000001043 3955439.023999928962 60372.542182035 2024-03-03T13:00:44.527808+00:00 19994330.292000059038 28999999.995999988168 27869999.975000020117 3954381.939000010025 60372.542193694 2024-03-03T13:00:45.535184+00:00 19994330.291000008583 28999999.978000018746 27869999.947000030428 3956381.050999999046 60372.542205354 2024-03-03T13:00:46.542559+00:00 19994330.291999939829 28999999.981999959797 27870000.100000001490 3955131.929000020027 60372.542216823 2024-03-03T13:00:47.533566+00:00 19994330.290000081062 29000000.048000041395 27869999.958000000566 3956965.031000018120 60372.542228483 2024-03-03T13:00:48.540941+00:00 19994330.291999939829 28999999.983999971300 27870000.025000009686 3955478.057999968994 60372.542239953 2024-03-03T13:00:49.531948+00:00 19994330.287999991328 29000000.022000011057 27869999.985000010580 3953541.896000028122 60372.542251613 2024-03-03T13:00:50.539323+00:00 19994330.286000009626 28999999.975000020117 27869999.982999980450 3959394.098000050057 60372.542263088 2024-03-03T13:00:51.530827+00:00 19994330.292000059038 29000000.010999981314 27870000.032000008970 3960867.030999898911 60372.542274742 2024-03-03T13:00:52.537706+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3958332.901000022888 60372.542286218 2024-03-03T13:00:53.529209+00:00 19994330.289999961853 29000000.022000011057 27870000.011999990791 3957428.024000049103 60372.542297871 2024-03-03T13:00:54.536088+00:00 19994330.294000029564 28999999.986999988556 27869999.980999980122 3958041.991999983788 60372.542309531 2024-03-03T13:00:55.543463+00:00 19994330.289999961853 28999999.984000030905 27869999.917000059038 3958165.046000003815 60372.542321001 2024-03-03T13:00:56.534471+00:00 19994330.289000030607 29000000.042999979109 27870000.078999999911 3962231.976999998093 60372.542332660 2024-03-03T13:00:57.541846+00:00 19994330.286000009626 28999999.975000020117 27869999.966999951750 3957600.057999968994 60372.542344130 2024-03-03T13:00:58.532853+00:00 19994330.293999910355 28999999.995000001043 27870000.044000029564 3956048.031000018120 60372.542355790 2024-03-03T13:00:59.540228+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3956676.828999996185 60372.542367266 2024-03-03T13:01:00.531731+00:00 19994330.287000060081 28999999.993999961764 27869999.967000011355 3956480.164000033867 60372.542378919 2024-03-03T13:01:01.538611+00:00 19994330.295000001788 28999999.991999980062 27870000.001000050455 3956904.914999961853 60372.542390395 2024-03-03T13:01:02.530114+00:00 19994330.289000000805 29000000.013000011444 27870000.084999978542 3952420.026000022888 60372.542402054 2024-03-03T13:01:03.537489+00:00 19994330.291000001132 29000000.006000038236 27869999.941999968141 3957847.983000040054 60372.542413524 2024-03-03T13:01:04.528496+00:00 19994330.289000000805 29000000.018000010401 27869999.997000038624 3952678.939999938011 60372.542425184 2024-03-03T13:01:05.535871+00:00 19994330.290000010282 28999999.970999959856 27869999.983000040054 3955467.039999961853 60372.542436837 2024-03-03T13:01:06.542750+00:00 19994330.290999989957 28999999.995000001043 27870000.029999971390 3958796.971000074875 60372.542448313 2024-03-03T13:01:07.534254+00:00 19994330.286000009626 28999999.995000001043 27869999.944999929518 3957068.039999961853 60372.542459967 2024-03-03T13:01:08.541133+00:00 19994330.291999999434 29000000.026000019163 27870000.078999999911 3959268.047999978065 60372.542471442 2024-03-03T13:01:09.532636+00:00 19994330.292999979109 28999999.977999929339 27869999.967000011355 3959136.979000092018 60372.542483102 2024-03-03T13:01:10.540012+00:00 19994330.291000008583 29000000.018000010401 27870000.014000058174 3957511.054999948014 60372.542494572 2024-03-03T13:01:11.531019+00:00 19994330.291999999434 28999999.981000069529 27870000.003000020981 3958821.935999989975 60372.542506225 2024-03-03T13:01:12.537898+00:00 19994330.287000000477 28999999.980999950320 27870000.000999931246 3962107.996000051033 60372.542517701 2024-03-03T13:01:13.529401+00:00 19994330.289999991655 29000000.036000009626 27869999.991999980062 3956009.985999941826 60372.542529361 2024-03-03T13:01:14.536776+00:00 19994330.289000030607 29000000.016000028700 27869999.998000029474 3954974.008000016212 60372.542540831 2024-03-03T13:01:15.527783+00:00 19994330.292999979109 28999999.965999998152 27869999.932999968529 3955980.052000045776 60372.542552490 2024-03-03T13:01:16.535159+00:00 19994330.291999999434 28999999.996000010520 27870000.044000029564 3954903.998999952804 60372.542564144 2024-03-03T13:01:17.542038+00:00 19994330.286000009626 28999999.984000001103 27869999.968000050634 3954309.878999948967 60372.542575620 2024-03-03T13:01:18.533541+00:00 19994330.293999969959 28999999.995000001043 27870000.026999950409 3955825.973000050057 60372.542587273 2024-03-03T13:01:19.540420+00:00 19994330.287999991328 29000000.057000000030 27870000.000000000000 3953942.136000037193 60372.542598749 2024-03-03T13:01:20.531923+00:00 19994330.290000021458 28999999.978999998420 27870000.039999961853 3957698.069999932777 60372.542610409 2024-03-03T13:01:21.539298+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3954482.815999985207 60372.542621878 2024-03-03T13:01:22.530306+00:00 19994330.291999999434 28999999.984000001103 27869999.952000018209 3954943.103000044823 60372.542633538 2024-03-03T13:01:23.537681+00:00 19994330.291000008583 28999999.984000001103 27870000.082000020891 3958478.963999987114 60372.542645008 2024-03-03T13:01:24.528688+00:00 19994330.288999971002 29000000.013000011444 27869999.877999998629 3959646.998000026215 60372.542656668 2024-03-03T13:01:25.536063+00:00 19994330.295000020415 28999999.979999959469 27870000.081999991089 3959818.000999927986 60372.542668143 2024-03-03T13:01:26.527567+00:00 19994330.289000030607 29000000.002000030130 27869999.973999999464 3957953.024000049103 60372.542679797 2024-03-03T13:01:27.534446+00:00 19994330.289000030607 29000000.031000021845 27869999.975999999791 3954727.944000006188 60372.542691456 2024-03-03T13:01:28.541821+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3952380.014000058174 60372.542702926 2024-03-03T13:01:29.532828+00:00 19994330.289999961853 28999999.970000028610 27869999.950000021607 3959147.959999918938 60372.542714586 2024-03-03T13:01:30.540203+00:00 19994330.289999961853 29000000.001999970526 27870000.049999978393 3957767.014999986161 60372.542726056 2024-03-03T13:01:31.531211+00:00 19994330.292000059038 29000000.008000019938 27869999.976000010967 3957704.990000010002 60372.542737715 2024-03-03T13:01:32.538586+00:00 19994330.291000008583 29000000.022000011057 27870000.046000000089 3962090.042000054847 60372.542749185 2024-03-03T13:01:33.529593+00:00 19994330.291000008583 28999999.975999951363 27869999.957999970764 3957647.013000010978 60372.542760844 2024-03-03T13:01:34.536968+00:00 19994330.292999979109 29000000.024000048637 27870000.046000000089 3956004.953999996185 60372.542772320 2024-03-03T13:01:35.528471+00:00 19994330.287999991328 28999999.998999949545 27869999.995999988168 3958080.077999948990 60372.542783974 2024-03-03T13:01:36.535350+00:00 19994330.289999961853 28999999.976000070572 27869999.997000038624 3955250.972000002861 60372.542795633 2024-03-03T13:01:37.542726+00:00 19994330.289000030607 28999999.975999951363 27869999.991999980062 3957414.927000045776 60372.542807103 2024-03-03T13:01:38.533733+00:00 19994330.291000008583 29000000.036000009626 27870000.018999990076 3955153.077000021935 60372.542818763 2024-03-03T13:01:39.541108+00:00 19994330.289999961853 28999999.985000010580 27869999.984000030905 3954123.995999931823 60372.542830239 2024-03-03T13:01:40.532611+00:00 19994330.292999979109 29000000.026000019163 27869999.967999991030 3957352.080999969970 60372.542841892 2024-03-03T13:01:41.539491+00:00 19994330.290000081062 28999999.990999940783 27870000.046999990940 3957498.894000052940 60372.542853362 2024-03-03T13:01:42.530498+00:00 19994330.287999991328 29000000.004999998957 27870000.015000049025 3964045.100999950897 60372.542865022 2024-03-03T13:01:43.537873+00:00 19994330.289999961853 28999999.990000009537 27869999.959999918938 3961149.957000017166 60372.542876497 2024-03-03T13:01:44.529376+00:00 19994330.289999961853 28999999.983000040054 27870000.006000038236 3955342.019999980927 60372.542888151 2024-03-03T13:01:45.536255+00:00 19994330.287000060081 29000000.016999959946 27869999.991999980062 3958111.876000047196 60372.542899627 2024-03-03T13:01:46.527758+00:00 19994330.292999979109 29000000.034999970347 27869999.996999979019 3959039.000000000000 60372.542911280 2024-03-03T13:01:47.534638+00:00 19994330.292999979109 28999999.977000001818 27870000.019999980927 3959761.968000053894 60372.542922940 2024-03-03T13:01:48.542013+00:00 19994330.287999991328 28999999.983000040054 27870000.032000061125 3954808.097999929916 60372.542934410 2024-03-03T13:01:49.533020+00:00 19994330.292999979109 29000000.042000059038 27869999.973999980837 3958140.060999989975 60372.542946070 2024-03-03T13:01:50.540395+00:00 19994330.289000030607 28999999.973999980837 27869999.968999978155 3956541.981000065804 60372.542957545 2024-03-03T13:01:51.531899+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3958362.018000007141 60372.542969199 2024-03-03T13:01:52.538778+00:00 19994330.287999991328 29000000.002000000328 27869999.983999971300 3960973.640999913216 60372.542980675 2024-03-03T13:01:53.530281+00:00 19994330.292999979109 28999999.989999998361 27869999.966000080109 3959555.266000031959 60372.542992334 2024-03-03T13:01:54.537656+00:00 19994330.289000030607 29000000.008000001311 27870000.067999958992 3955455.047999978065 60372.543003804 2024-03-03T13:01:55.528663+00:00 19994330.289999999106 28999999.984999999404 27869999.983999971300 3957593.027999997139 60372.543015463 2024-03-03T13:01:56.536039+00:00 19994330.291999999434 28999999.993000000715 27869999.940000060946 3955672.902000070084 60372.543026933 2024-03-03T13:01:57.527046+00:00 19994330.290999989957 29000000.013999998569 27869999.995000001043 3957655.962000011932 60372.543038593 2024-03-03T13:01:58.534421+00:00 19994330.287000000477 28999999.969999998808 27870000.011999960989 3952339.038999915123 60372.543050246 2024-03-03T13:01:59.541300+00:00 19994330.291000008583 29000000.039999991655 27870000.049000021070 3953544.973999977112 60372.543061722 2024-03-03T13:02:00.532803+00:00 19994330.287999998778 28999999.971999999136 27870000.003999948502 3962600.029000043869 60372.543073382 2024-03-03T13:02:01.540178+00:00 19994330.291999980807 29000000.008000019938 27870000.016999959946 3959726.070000051986 60372.543084851 2024-03-03T13:02:02.531186+00:00 19994330.289000000805 29000000.046000000089 27869999.979000091553 3957383.990000010002 60372.543096511 2024-03-03T13:02:03.538561+00:00 19994330.295000020415 28999999.934999998659 27869999.951000001281 3955912.025999904145 60372.543107981 2024-03-03T13:02:04.529568+00:00 19994330.289000000805 29000000.018999990076 27870000.021999988705 3955659.896000028122 60372.543119641 2024-03-03T13:02:05.536943+00:00 19994330.290999978781 29000000.019999980927 27869999.988000009209 3957388.042000054847 60372.543131116 2024-03-03T13:02:06.528447+00:00 19994330.289000000805 28999999.998000029474 27870000.013999998569 3953001.115000010002 60372.543142770 2024-03-03T13:02:07.535326+00:00 19994330.289000000805 29000000.005999978632 27870000.013999998569 3956309.952999948990 60372.543154246 2024-03-03T13:02:08.526829+00:00 19994330.288999971002 28999999.987999979407 27869999.983000010252 3955651.029000043869 60372.543165899 2024-03-03T13:02:09.533708+00:00 19994330.288000050932 28999999.991999980062 27869999.962999999523 3954139.891999959946 60372.543177559 2024-03-03T13:02:10.541083+00:00 19994330.294999960810 28999999.993000030518 27870000.035000000149 3958714.955000042915 60372.543189029 2024-03-03T13:02:11.532091+00:00 19994330.291000008583 28999999.996999979019 27870000.023999989033 3959562.136999965180 60372.543200688 2024-03-03T13:02:12.539466+00:00 19994330.287999991328 28999999.999000068754 27869999.965000029653 3957504.986999989022 60372.543212158 2024-03-03T13:02:13.530473+00:00 19994330.294000029564 29000000.020999908447 27870000.038999971002 3955762.998000026215 60372.543223818 2024-03-03T13:02:14.537848+00:00 19994330.287999991328 28999999.967000011355 27869999.930999990553 3955051.886000037193 60372.543235288 2024-03-03T13:02:15.528855+00:00 19994330.289000030607 29000000.034000039101 27870000.032999988645 3958764.026999949943 60372.543246947 2024-03-03T13:02:16.536230+00:00 19994330.289999961853 29000000.009000059217 27870000.022000011057 3958238.080000042915 60372.543258417 2024-03-03T13:02:17.527238+00:00 19994330.291000008583 28999999.987999919802 27869999.959999978542 3954082.990999937057 60372.543270077 2024-03-03T13:02:18.534613+00:00 19994330.291000008583 28999999.990000009537 27870000.037000000477 3956553.004999995232 60372.543281736 2024-03-03T13:02:19.541987+00:00 19994330.291000008583 29000000.014000058174 27869999.951000031084 3958655.932999968994 60372.543293206 2024-03-03T13:02:20.532995+00:00 19994330.289999961853 29000000.015999909490 27870000.085999969393 3956722.101999999955 60372.543304865 2024-03-03T13:02:21.540371+00:00 19994330.292000059038 28999999.973000049591 27870000.002000030130 3961287.933000000194 60372.543316335 2024-03-03T13:02:22.531377+00:00 19994330.286999940872 29000000.013999938965 27869999.945999979973 3963736.984999998938 60372.543327995 2024-03-03T13:02:23.538753+00:00 19994330.290000081062 28999999.992000099272 27870000.060999989510 3957667.001000000164 60372.543339465 2024-03-03T13:02:24.529760+00:00 19994330.288999918848 28999999.974999900907 27869999.991999980062 3957275.017999999225 60372.543351124 2024-03-03T13:02:25.537135+00:00 19994330.289000030607 29000000.021000031382 27870000.001000050455 3958138.987000000197 60372.543362594 2024-03-03T13:02:26.528142+00:00 19994330.294000029564 28999999.998000029474 27869999.965999960899 3959825.979999999981 60372.543374253 2024-03-03T13:02:27.535518+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3958179.997000000905 60372.543385724 2024-03-03T13:02:28.526525+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3958963.975999999791 60372.543397383 2024-03-03T13:02:29.533900+00:00 19994330.291000008583 28999999.986000001431 27869999.970000028610 3959266.031999997795 60372.543409037 2024-03-03T13:02:30.540779+00:00 19994330.286000009626 28999999.978000000119 27870000.000000000000 3954953.091000006068 60372.543420513 2024-03-03T13:02:31.532282+00:00 19994330.291000008583 29000000.022999998182 27870000.026999950409 3957747.938999996055 60372.543432172 2024-03-03T13:02:32.539657+00:00 19994330.289999961853 28999999.981000009924 27869999.894000049680 3956584.952000000048 60372.543443642 2024-03-03T13:02:33.530665+00:00 19994330.289000030607 29000000.007999990135 27870000.062999960035 3958858.919000000227 60372.543455301 2024-03-03T13:02:34.538040+00:00 19994330.294999960810 29000000.043000008911 27870000.019999980927 3955255.148000001907 60372.543466771 2024-03-03T13:02:35.529047+00:00 19994330.292000059038 28999999.947999980301 27870000.035000089556 3958909.921999997925 60372.543478431 2024-03-03T13:02:36.536422+00:00 19994330.287999991328 29000000.017000019550 27869999.993999961764 3962286.978999995161 60372.543489901 2024-03-03T13:02:37.527430+00:00 19994330.289999961853 29000000.027999971062 27869999.967000011355 3956326.984999998938 60372.543501560 2024-03-03T13:02:38.534804+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3961155.107000008225 60372.543513036 2024-03-03T13:02:39.526307+00:00 19994330.289999961853 28999999.958000000566 27870000.001999970526 3956724.945999994874 60372.543524690 2024-03-03T13:02:40.533187+00:00 19994330.287999991328 29000000.018999990076 27869999.937000039965 3960130.083000003826 60372.543536349 2024-03-03T13:02:41.540562+00:00 19994330.295000080019 29000000.026000019163 27870000.046999998391 3961298.879999995232 60372.543547819 2024-03-03T13:02:42.531569+00:00 19994330.287999991328 28999999.982999980450 27870000.004000000656 3958748.219999998808 60372.543559479 2024-03-03T13:02:43.538945+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3955745.891000003088 60372.543570949 2024-03-03T13:02:44.529952+00:00 19994330.291999939829 28999999.991000000387 27870000.047999989241 3954943.932999997865 60372.543582608 2024-03-03T13:02:45.537327+00:00 19994330.289999961853 29000000.026000019163 27869999.956000018865 3955507.959000005852 60372.543594078 2024-03-03T13:02:46.528334+00:00 19994330.290000081062 28999999.988000039011 27870000.000999990851 3956294.061999992002 60372.543605737 2024-03-03T13:02:47.535709+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3960040.961000009906 60372.543617208 2024-03-03T13:02:48.526717+00:00 19994330.291999939829 28999999.952999949455 27869999.922000020742 3958885.086999997031 60372.543628867 2024-03-03T13:02:49.534092+00:00 19994330.289000000805 29000000.019000049680 27870000.086999978870 3956464.993000001181 60372.543640520 2024-03-03T13:02:50.540971+00:00 19994330.293000001460 29000000.018000010401 27869999.935000028461 3954830.951999992132 60372.543651996 2024-03-03T13:02:51.532474+00:00 19994330.289000000805 28999999.977000001818 27870000.010999981314 3959025.980000004172 60372.543663650 2024-03-03T13:02:52.539353+00:00 19994330.289999991655 29000000.001999970526 27870000.008000019938 3958959.035999997985 60372.543675126 2024-03-03T13:02:53.530856+00:00 19994330.290000010282 29000000.024000048637 27870000.046000000089 3956919.983000009786 60372.543686785 2024-03-03T13:02:54.538232+00:00 19994330.288999989629 29000000.003999948502 27869999.958000000566 3956804.004999995232 60372.543698255 2024-03-03T13:02:55.529239+00:00 19994330.290000021458 28999999.976000070572 27870000.023999989033 3957499.893000007141 60372.543709915 2024-03-03T13:02:56.536614+00:00 19994330.289999991655 29000000.031999949366 27869999.977999988943 3955901.070999979973 60372.543721384 2024-03-03T13:02:57.527622+00:00 19994330.292999979109 28999999.993000030518 27870000.017000019550 3958578.050000011921 60372.543733044 2024-03-03T13:02:58.534997+00:00 19994330.289000000805 28999999.980000019073 27869999.969999969006 3961051.981999992859 60372.543744514 2024-03-03T13:02:59.526004+00:00 19994330.291000008583 29000000.018000010401 27870000.049999948591 3958324.912000000011 60372.543756173 2024-03-03T13:03:00.533379+00:00 19994330.289000000805 28999999.961999889463 27869999.954000119120 3958478.064999998081 60372.543767833 2024-03-03T13:03:01.540754+00:00 19994330.291000008583 29000000.034000039101 27870000.043999910355 3957288.055999993812 60372.543779303 2024-03-03T13:03:02.531761+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3956434.998000026215 60372.543790962 2024-03-03T13:03:03.539136+00:00 19994330.290000021458 29000000.024999979883 27870000.013000011444 3956232.016000003088 60372.543802432 2024-03-03T13:03:04.530144+00:00 19994330.292999979109 28999999.976000070572 27869999.963000059128 3955848.920999974012 60372.543814092 2024-03-03T13:03:05.537519+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3956432.017000020016 60372.543825567 2024-03-03T13:03:06.529022+00:00 19994330.287999991328 29000000.019999999553 27869999.983999971300 3955746.975999981165 60372.543837221 2024-03-03T13:03:07.535900+00:00 19994330.294000029564 28999999.971000008285 27870000.000000000000 3955301.023000001907 60372.543848697 2024-03-03T13:03:08.527404+00:00 19994330.286999940872 29000000.006000000983 27870000.016000028700 3953843.004000008106 60372.543860356 2024-03-03T13:03:09.534780+00:00 19994330.290000021458 29000000.006999999285 27869999.955000039190 3955309.016999990214 60372.543871826 2024-03-03T13:03:10.525787+00:00 19994330.290000021458 29000000.005999978632 27870000.061999920756 3956751.960000007879 60372.543883486 2024-03-03T13:03:11.533161+00:00 19994330.291000008583 28999999.991000030190 27869999.981999989599 3955404.062999994028 60372.543895139 2024-03-03T13:03:12.540042+00:00 19994330.290999948978 29000000.018999990076 27869999.962000008672 3953989.082000017166 60372.543906615 2024-03-03T13:03:13.531546+00:00 19994330.293000038713 28999999.984999980778 27869999.998000029474 3955585.912999988068 60372.543918269 2024-03-03T13:03:14.538424+00:00 19994330.287999991328 28999999.993000030518 27870000.024000048637 3956904.948000013828 60372.543929745 2024-03-03T13:03:15.529927+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3960592.115999997128 60372.543941404 2024-03-03T13:03:16.537302+00:00 19994330.289999961853 29000000.011999960989 27870000.036999940872 3953432.921999990940 60372.543952874 2024-03-03T13:03:17.528309+00:00 19994330.287999991328 29000000.011000040919 27869999.971000079066 3960452.002999991179 60372.543964533 2024-03-03T13:03:18.535684+00:00 19994330.290000081062 28999999.966000020504 27870000.016000028700 3958858.974000006914 60372.543976009 2024-03-03T13:03:19.527188+00:00 19994330.291000008583 29000000.031999949366 27869999.987999919802 3959753.080000013113 60372.543987663 2024-03-03T13:03:20.534067+00:00 19994330.292999979109 28999999.987000048161 27869999.982999999076 3956317.975999981165 60372.543999138 2024-03-03T13:03:21.525570+00:00 19994330.288999918848 28999999.989999949932 27870000.033999990672 3954766.964000015985 60372.544010798 2024-03-03T13:03:22.532945+00:00 19994330.292000059038 28999999.995000001043 27869999.999000009149 3956809.004000008106 60372.544022452 2024-03-03T13:03:23.539825+00:00 19994330.287999991328 28999999.989000018686 27869999.958999991417 3958105.048999994993 60372.544033927 2024-03-03T13:03:24.531328+00:00 19994330.289999961853 29000000.000999990851 27870000.053999990225 3956836.973999977112 60372.544045581 2024-03-03T13:03:25.538207+00:00 19994330.289000030607 29000000.001999970526 27869999.964999999851 3963616.942000002135 60372.544057057 2024-03-03T13:03:26.529710+00:00 19994330.291000008583 29000000.013000011444 27870000.059999998659 3953053.056000024080 60372.544068710 2024-03-03T13:03:27.536589+00:00 19994330.289999961853 29000000.029000040144 27869999.995999988168 3954827.934000014793 60372.544080186 2024-03-03T13:03:28.528093+00:00 19994330.290000081062 28999999.973999980837 27869999.962999999523 3957118.089999973774 60372.544091846 2024-03-03T13:03:29.535468+00:00 19994330.296999931335 29000000.008000019938 27869999.970000028610 3962836.850000023842 60372.544103316 2024-03-03T13:03:30.526475+00:00 19994330.286000009626 28999999.981999989599 27870000.034999970347 3956786.177999972831 60372.544114975 2024-03-03T13:03:31.533850+00:00 19994330.287000060081 29000000.004999998957 27869999.962999999523 3957189.925999999046 60372.544126629 2024-03-03T13:03:32.540729+00:00 19994330.291000008583 28999999.993999961764 27870000.012000020593 3954531.041999996174 60372.544138105 2024-03-03T13:03:33.532232+00:00 19994330.289999961853 28999999.999000068754 27870000.026000019163 3959391.977999985218 60372.544149758 2024-03-03T13:03:34.539112+00:00 19994330.289000030607 28999999.977999929339 27870000.017999950796 3957107.959000051022 60372.544161234 2024-03-03T13:03:35.530615+00:00 19994330.291999939829 29000000.019000049680 27870000.000000000000 3952605.981999992859 60372.544172893 2024-03-03T13:03:36.537990+00:00 19994330.294000029564 29000000.018000010401 27870000.010000050068 3955882.069999992847 60372.544184363 2024-03-03T13:03:37.528997+00:00 19994330.289000030607 28999999.988000039011 27869999.964999970049 3958326.004000008106 60372.544196023 2024-03-03T13:03:38.536372+00:00 19994330.291000008583 28999999.996999979019 27869999.971999939531 3957899.895999968052 60372.544207493 2024-03-03T13:03:39.527380+00:00 19994330.288999918848 29000000.010999921709 27870000.061000108719 3960129.031000018120 60372.544219152 2024-03-03T13:03:40.534755+00:00 19994330.289000030607 29000000.032000061125 27869999.944999929518 3955981.000999987125 60372.544230622 2024-03-03T13:03:41.525762+00:00 19994330.289999961853 28999999.947999950498 27869999.976000070572 3957977.032999991905 60372.544242281 2024-03-03T13:03:42.533137+00:00 19994330.289999999106 29000000.019000049680 27870000.046000000089 3956262.046000003815 60372.544253941 2024-03-03T13:03:43.540512+00:00 19994330.293000001460 29000000.028999999166 27869999.994999889284 3953401.023000001907 60372.544265411 2024-03-03T13:03:44.531520+00:00 19994330.289999999106 28999999.972000010312 27870000.022000070661 3957032.882000029087 60372.544277071 2024-03-03T13:03:45.538895+00:00 19994330.291000001132 29000000.008999988437 27869999.988000039011 3961407.065999985207 60372.544288546 2024-03-03T13:03:46.530398+00:00 19994330.289999991655 29000000.027000010014 27869999.997999910265 3962084.990000010002 60372.544300200 2024-03-03T13:03:47.537277+00:00 19994330.289000000805 28999999.959000010043 27870000.003000020981 3956680.032999991905 60372.544311676 2024-03-03T13:03:48.528781+00:00 19994330.289999991655 28999999.993999991566 27869999.968999978155 3954608.046999990940 60372.544323329 2024-03-03T13:03:49.535659+00:00 19994330.289000000805 29000000.002999991179 27870000.026000019163 3959372.857999979984 60372.544334805 2024-03-03T13:03:50.527163+00:00 19994330.293999999762 29000000.013000011444 27870000.064000010490 3960778.191000043880 60372.544346465 2024-03-03T13:03:51.534538+00:00 19994330.290000021458 28999999.991999980062 27869999.930999990553 3959257.791999996174 60372.544357935 2024-03-03T13:03:52.525545+00:00 19994330.287999991328 28999999.976000010967 27870000.018000010401 3958378.100999950897 60372.544369594 2024-03-03T13:03:53.532920+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3957351.970000029076 60372.544381248 2024-03-03T13:03:54.539800+00:00 19994330.289999991655 29000000.017000019550 27869999.991000059992 3953687.924000024796 60372.544392724 2024-03-03T13:03:55.531303+00:00 19994330.292999979109 28999999.944000009447 27870000.000999931246 3958401.081999958027 60372.544404377 2024-03-03T13:03:56.538182+00:00 19994330.286000009626 29000000.044000029564 27869999.991999980062 3956722.000999987125 60372.544415853 2024-03-03T13:03:57.529685+00:00 19994330.288999971002 28999999.980999950320 27869999.980000019073 3959385.035000026226 60372.544427507 2024-03-03T13:03:58.536564+00:00 19994330.293000038713 29000000.018000010401 27870000.004999998957 3960908.915000020992 60372.544438982 2024-03-03T13:03:59.528067+00:00 19994330.287000000477 29000000.008999999613 27870000.006999999285 3958204.152999997139 60372.544450636 2024-03-03T13:04:00.534947+00:00 19994330.292999979109 28999999.976000010967 27869999.982999999076 3961108.925999999046 60372.544462112 2024-03-03T13:04:01.526450+00:00 19994330.290000021458 29000000.000999990851 27870000.033999990672 3956713.921999990940 60372.544473771 2024-03-03T13:04:02.533825+00:00 19994330.291999999434 29000000.026000019163 27869999.984000001103 3958528.995999991894 60372.544485241 2024-03-03T13:04:03.524832+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3957694.111999989022 60372.544496900 2024-03-03T13:04:04.532208+00:00 19994330.291000008583 28999999.973999980837 27869999.997000008821 3958019.900000036228 60372.544508554 2024-03-03T13:04:05.539087+00:00 19994330.289999961853 29000000.004000071436 27870000.016999989748 3959483.048999965191 60372.544520030 2024-03-03T13:04:06.530590+00:00 19994330.291000008583 29000000.007999900728 27870000.021000001580 3959743.054000020027 60372.544531683 2024-03-03T13:04:07.537469+00:00 19994330.292999979109 28999999.997000098228 27869999.947999980301 3959486.922999978065 60372.544543159 2024-03-03T13:04:08.528972+00:00 19994330.291999999434 29000000.006999969482 27870000.059000018984 3957909.049000024796 60372.544554819 2024-03-03T13:04:09.536348+00:00 19994330.287999991328 29000000.000999931246 27869999.957000020891 3957067.917999982834 60372.544566289 2024-03-03T13:04:10.527355+00:00 19994330.292999979109 29000000.008000019938 27870000.025999959558 3956113.037000000011 60372.544577948 2024-03-03T13:04:11.534730+00:00 19994330.284000039101 29000000.002000089735 27870000.004999998957 3959945.132000029087 60372.544589418 2024-03-03T13:04:12.525737+00:00 19994330.289999961853 28999999.992999911308 27869999.998000029474 3958435.875000000000 60372.544601078 2024-03-03T13:04:13.533111+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3957235.037000000011 60372.544612731 2024-03-03T13:04:14.539992+00:00 19994330.294000029564 29000000.060000058264 27870000.059999998659 3959630.953999996185 60372.544624207 2024-03-03T13:04:15.531495+00:00 19994330.291999939829 28999999.964999910444 27869999.922000050545 3959181.898000001907 60372.544635861 2024-03-03T13:04:16.538374+00:00 19994330.291000008583 29000000.019000049680 27870000.040999948978 3962008.148000001907 60372.544647336 2024-03-03T13:04:17.529877+00:00 19994330.290000081062 28999999.955000039190 27869999.975000020117 3956905.941999971867 60372.544658996 2024-03-03T13:04:18.537252+00:00 19994330.288999918848 28999999.988999959081 27870000.001000050455 3960840.139999986161 60372.544670466 2024-03-03T13:04:19.528260+00:00 19994330.289000030607 29000000.036000009626 27870000.009999990463 3952918.876000047196 60372.544682126 2024-03-03T13:04:20.535635+00:00 19994330.289000030607 28999999.993999999017 27869999.978999968618 3957057.000999987125 60372.544693595 2024-03-03T13:04:21.526641+00:00 19994330.291999939829 28999999.986999999732 27870000.011000040919 3956704.124000012875 60372.544705255 2024-03-03T13:04:22.534016+00:00 19994330.293000098318 28999999.993999991566 27870000.016999959946 3951134.862999976147 60372.544716725 2024-03-03T13:04:23.525023+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3958057.041000009049 60372.544728384 2024-03-03T13:04:24.532401+00:00 19994330.291000008583 29000000.022999990731 27870000.026999950409 3957952.008000016212 60372.544740038 2024-03-03T13:04:25.539279+00:00 19994330.287999991328 28999999.989000018686 27870000.009000059217 3959682.904999970924 60372.544751514 2024-03-03T13:04:26.530782+00:00 19994330.289999961853 28999999.988999988884 27869999.967999938875 3958061.111000000965 60372.544763167 2024-03-03T13:04:27.537661+00:00 19994330.289000030607 29000000.034000009298 27870000.011000040919 3955229.916000009049 60372.544774643 2024-03-03T13:04:28.529164+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3958350.983999968041 60372.544786302 2024-03-03T13:04:29.536539+00:00 19994330.292999979109 29000000.016999959946 27870000.069000009447 3956642.006000041962 60372.544797773 2024-03-03T13:04:30.527547+00:00 19994330.287999991328 28999999.994000021368 27869999.972999930382 3958887.037000000011 60372.544809432 2024-03-03T13:04:31.534922+00:00 19994330.294000029564 28999999.997000038624 27870000.032999988645 3963887.035999954212 60372.544820902 2024-03-03T13:04:32.525929+00:00 19994330.286999940872 28999999.991000000387 27869999.942000031471 3957138.061000049114 60372.544832561 2024-03-03T13:04:33.533304+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3962070.893000007141 60372.544844031 2024-03-03T13:04:34.524311+00:00 19994330.287999991328 28999999.970999959856 27870000.016000028700 3963380.974999963772 60372.544855691 2024-03-03T13:04:35.531686+00:00 19994330.291000008583 29000000.012000020593 27869999.930999990553 3964212.034999967087 60372.544867345 2024-03-03T13:04:36.538566+00:00 19994330.287999998778 29000000.013999998569 27870000.067999958992 3957855.030000091065 60372.544878820 2024-03-03T13:04:37.530069+00:00 19994330.291000001132 29000000.008000019938 27869999.997999999672 3961890.996999979019 60372.544890474 2024-03-03T13:04:38.536948+00:00 19994330.294000010937 29000000.004999939352 27869999.978000000119 3958565.968999981880 60372.544901950 2024-03-03T13:04:39.528451+00:00 19994330.290999989957 28999999.974000100046 27870000.011999990791 3963816.105000019073 60372.544913609 2024-03-03T13:04:40.535827+00:00 19994330.289000000805 29000000.008999940008 27869999.968000009656 3958385.929000020027 60372.544925079 2024-03-03T13:04:41.526834+00:00 19994330.285999998450 28999999.983000040054 27870000.037999998778 3959431.019999980927 60372.544936738 2024-03-03T13:04:42.534209+00:00 19994330.293000001460 29000000.002999901772 27869999.972999989986 3956467.903999925125 60372.544948209 2024-03-03T13:04:43.525216+00:00 19994330.289999991655 29000000.030000090599 27870000.031000021845 3956601.139999986161 60372.544959868 2024-03-03T13:04:44.532591+00:00 19994330.290000021458 28999999.965999960899 27869999.986000001431 3960284.859000086784 60372.544971528 2024-03-03T13:04:45.539966+00:00 19994330.291999999434 29000000.024000048637 27869999.986000001431 3960161.008999944199 60372.544982997 2024-03-03T13:04:46.530974+00:00 19994330.292999979109 28999999.981999989599 27869999.984999950975 3951983.108000040054 60372.544994657 2024-03-03T13:04:47.538349+00:00 19994330.287000000477 29000000.031000021845 27869999.989000018686 3954910.914999961853 60372.545006133 2024-03-03T13:04:48.529852+00:00 19994330.290000021458 28999999.985999941826 27870000.025000039488 3960252.014999986161 60372.545017786 2024-03-03T13:04:49.536731+00:00 19994330.289999961853 28999999.980999950320 27869999.983999971300 3961674.032999991905 60372.545029262 2024-03-03T13:04:50.528235+00:00 19994330.289000030607 29000000.007000088692 27870000.059999998659 3960101.979000092018 60372.545040916 2024-03-03T13:04:51.535114+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3957879.942999958992 60372.545052386 2024-03-03T13:04:52.526121+00:00 19994330.295000020415 28999999.980000019073 27869999.977999988943 3959600.046000003815 60372.545064045 2024-03-03T13:04:53.533496+00:00 19994330.288999971002 29000000.042999979109 27870000.043000038713 3959122.952999948990 60372.545075515 2024-03-03T13:04:54.524503+00:00 19994330.291999999434 28999999.967000011355 27869999.973999980837 3959805.111000061035 60372.545087175 2024-03-03T13:04:55.531879+00:00 19994330.291000008583 29000000.026999950409 27870000.019000049680 3961501.990000010002 60372.545098828 2024-03-03T13:04:56.538758+00:00 19994330.287999991328 28999999.968999978155 27869999.995999928564 3959230.913999915123 60372.545110304 2024-03-03T13:04:57.530261+00:00 19994330.291000008583 29000000.024000000209 27869999.999000068754 3956855.060000061989 60372.545121958 2024-03-03T13:04:58.537140+00:00 19994330.289000030607 28999999.975000001490 27869999.977999929339 3955941.054999948014 60372.545133433 2024-03-03T13:04:59.528643+00:00 19994330.289999961853 29000000.026000011712 27870000.022999998182 3957350.873000026215 60372.545145093 2024-03-03T13:05:00.536019+00:00 19994330.291999999434 28999999.984999999404 27869999.968000050634 3959014.001999973785 60372.545156563 2024-03-03T13:05:01.527026+00:00 19994330.289000030607 28999999.997999981046 27870000.018999930471 3954094.108000040054 60372.545168222 2024-03-03T13:05:02.534400+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3956679.949000000954 60372.545179692 2024-03-03T13:05:03.525408+00:00 19994330.291999939829 29000000.023999989033 27870000.065000060946 3951606.968000053894 60372.545191352 2024-03-03T13:05:04.532783+00:00 19994330.287999991328 28999999.976000010967 27869999.970000028610 3952587.990999937057 60372.545202828 2024-03-03T13:05:05.524287+00:00 19994330.287000060081 28999999.974999960512 27869999.993999961764 3954602.139000058174 60372.545214481 2024-03-03T13:05:06.531166+00:00 19994330.294999960810 29000000.049000021070 27870000.037000060081 3954750.902999997139 60372.545226140 2024-03-03T13:05:07.538541+00:00 19994330.286000009626 28999999.994000021368 27870000.028000000864 3954227.018000007141 60372.545237616 2024-03-03T13:05:08.530044+00:00 19994330.291000008583 28999999.974999960512 27869999.888000011444 3953190.955999969970 60372.545249270 2024-03-03T13:05:09.536923+00:00 19994330.294999960810 28999999.998000029474 27870000.043999910355 3954476.972999929916 60372.545260746 2024-03-03T13:05:10.528427+00:00 19994330.290000081062 29000000.004000011832 27870000.029000040144 3960582.055999993812 60372.545272399 2024-03-03T13:05:11.535306+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3956261.979000092018 60372.545283875 2024-03-03T13:05:12.526808+00:00 19994330.287999991328 28999999.991000000387 27869999.960000038147 3956623.992999910843 60372.545295529 2024-03-03T13:05:13.533688+00:00 19994330.291000008583 29000000.015999969095 27870000.040999889374 3951324.988000034820 60372.545307004 2024-03-03T13:05:14.525190+00:00 19994330.288999918848 28999999.993000030518 27869999.969000101089 3955900.065999985207 60372.545318664 2024-03-03T13:05:15.532566+00:00 19994330.288000110537 29000000.017000019550 27870000.059000000358 3956204.892000079155 60372.545330134 2024-03-03T13:05:16.523574+00:00 19994330.292999979109 28999999.991999980062 27869999.956999998540 3951530.027999997139 60372.545341793 2024-03-03T13:05:17.530949+00:00 19994330.291999939829 29000000.011999960989 27870000.002999998629 3958551.083999990951 60372.545353447 2024-03-03T13:05:18.537828+00:00 19994330.287999991328 29000000.006999969482 27870000.033000010997 3951337.965999960899 60372.545364923 2024-03-03T13:05:19.529331+00:00 19994330.291000008583 28999999.960000038147 27869999.961999978870 3953390.940999985207 60372.545376582 2024-03-03T13:05:20.536707+00:00 19994330.291000008583 29000000.024999979883 27870000.043000008911 3955887.042000054847 60372.545388052 2024-03-03T13:05:21.527714+00:00 19994330.289000030607 29000000.014000058174 27869999.976000010967 3957453.000000000000 60372.545399711 2024-03-03T13:05:22.535089+00:00 19994330.289999961853 28999999.947999950498 27869999.943999979645 3958553.020999907982 60372.545411182 2024-03-03T13:05:23.526096+00:00 19994330.291000008583 29000000.019999980927 27870000.035000029951 3957445.926000117790 60372.545422841 2024-03-03T13:05:24.533471+00:00 19994330.291000008583 29000000.018000010401 27870000.022000011057 3958155.145999907982 60372.545434311 2024-03-03T13:05:25.524479+00:00 19994330.291000008583 28999999.983000040054 27869999.993999961764 3962052.960000038147 60372.545445970 2024-03-03T13:05:26.531853+00:00 19994330.289000030607 29000000.003999948502 27869999.953999999911 3956415.865000010002 60372.545457624 2024-03-03T13:05:27.538732+00:00 19994330.287999991328 29000000.011000040919 27870000.049000021070 3961026.047999978065 60372.545469100 2024-03-03T13:05:28.530236+00:00 19994330.292999979109 28999999.996000051498 27869999.962999999523 3957990.950000048149 60372.545480759 2024-03-03T13:05:29.537611+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3957718.127999901772 60372.545492230 2024-03-03T13:05:30.528618+00:00 19994330.293000008911 28999999.988999959081 27869999.997000038624 3958557.873000026215 60372.545503889 2024-03-03T13:05:31.535994+00:00 19994330.289000000805 29000000.009000059217 27870000.047999981791 3953354.017000079155 60372.545515359 2024-03-03T13:05:32.527001+00:00 19994330.289000000805 28999999.979999899864 27869999.931999981403 3958450.111999989022 60372.545527018 2024-03-03T13:05:33.534376+00:00 19994330.293999999762 29000000.022999998182 27870000.018000010401 3957336.863999962807 60372.545538494 2024-03-03T13:05:34.525879+00:00 19994330.289000000805 28999999.973999999464 27870000.013000011444 3954775.072999954224 60372.545550154 2024-03-03T13:05:35.533255+00:00 19994330.288999989629 29000000.007999990135 27870000.021000031382 3958045.034000039101 60372.545561623 2024-03-03T13:05:36.524262+00:00 19994330.290000021458 28999999.984999999404 27869999.967000011355 3950857.976999998093 60372.545573283 2024-03-03T13:05:37.531637+00:00 19994330.290999978781 29000000.000999998301 27869999.979999899864 3952706.037000060081 60372.545584937 2024-03-03T13:05:38.538516+00:00 19994330.290000021458 29000000.037000019103 27870000.052000049502 3949093.041999936104 60372.545596412 2024-03-03T13:05:39.530019+00:00 19994330.289999991655 29000000.008999969810 27870000.016000028700 3953339.024000049103 60372.545608066 2024-03-03T13:05:40.536898+00:00 19994330.291999999434 28999999.978999998420 27869999.939000010490 3951850.906999946106 60372.545619542 2024-03-03T13:05:41.528401+00:00 19994330.291999999434 28999999.978000018746 27870000.023999929428 3952033.963999987114 60372.545631195 2024-03-03T13:05:42.535281+00:00 19994330.287000030279 28999999.990999970585 27869999.974000100046 3957933.083999990951 60372.545642671 2024-03-03T13:05:43.526783+00:00 19994330.288999971002 29000000.003000020981 27869999.980999950320 3953798.040000081062 60372.545654325 2024-03-03T13:05:44.533663+00:00 19994330.290000021458 29000000.018000010401 27870000.016999959946 3955828.969999908935 60372.545665801 2024-03-03T13:05:45.525166+00:00 19994330.290999948978 29000000.008999999613 27870000.036000009626 3957964.951000093948 60372.545677460 2024-03-03T13:05:46.532541+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3962988.939000010025 60372.545688930 2024-03-03T13:05:47.523551+00:00 19994330.293999969959 29000000.022999998182 27869999.983000040054 3955687.153999925125 60372.545700589 2024-03-03T13:05:48.530923+00:00 19994330.291999999434 28999999.968999978155 27869999.973999980837 3954622.008000016212 60372.545712243 2024-03-03T13:05:49.537803+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3956924.774000049103 60372.545723719 2024-03-03T13:05:50.529306+00:00 19994330.293000038713 28999999.962000008672 27869999.942999958992 3957909.164999961853 60372.545735372 2024-03-03T13:05:51.536185+00:00 19994330.287000000477 29000000.023999989033 27870000.037000060081 3956414.080999969970 60372.545746848 2024-03-03T13:05:52.527689+00:00 19994330.288999971002 29000000.006999969482 27870000.005999919027 3953628.902000070084 60372.545758508 2024-03-03T13:05:53.535064+00:00 19994330.291000008583 29000000.007000088692 27869999.986000061035 3956435.051999927033 60372.545769977 2024-03-03T13:05:54.526071+00:00 19994330.290000021458 28999999.971999999136 27869999.949000000954 3954990.873000026215 60372.545781637 2024-03-03T13:05:55.533446+00:00 19994330.293999969959 29000000.023999929428 27870000.035000000149 3954619.118000030983 60372.545793107 2024-03-03T13:05:56.524453+00:00 19994330.289000030607 29000000.009000059217 27869999.971000000834 3955654.906999946106 60372.545804766 2024-03-03T13:05:57.531829+00:00 19994330.289000030607 28999999.990999940783 27870000.032000008970 3954724.907000064850 60372.545816237 2024-03-03T13:05:58.522836+00:00 19994330.293999910355 29000000.016000028700 27870000.006999980658 3954571.008999944199 60372.545827896 2024-03-03T13:05:59.530211+00:00 19994330.287999991328 28999999.950000051409 27869999.973000019789 3956438.129999995232 60372.545839550 2024-03-03T13:06:00.537090+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3951865.070000051986 60372.545851025 2024-03-03T13:06:01.528593+00:00 19994330.291000008583 29000000.047999981791 27870000.051999989897 3953206.828999996185 60372.545862685 2024-03-03T13:06:02.535968+00:00 19994330.294000029564 29000000.006999969482 27869999.984000030905 3957858.100999950897 60372.545874155 2024-03-03T13:06:03.526976+00:00 19994330.284999970347 28999999.953000068665 27870000.013000011444 3951131.000000000000 60372.545885814 2024-03-03T13:06:04.534351+00:00 19994330.294000029564 28999999.996999979019 27870000.005999978632 3957128.950999975204 60372.545897285 2024-03-03T13:06:05.525358+00:00 19994330.290000081062 29000000.036000009626 27869999.981999989599 3954754.066000103951 60372.545908944 2024-03-03T13:06:06.532734+00:00 19994330.288999918848 28999999.964999910444 27870000.004999998957 3950974.926999927033 60372.545920414 2024-03-03T13:06:07.523740+00:00 19994330.291000008583 29000000.049000021070 27870000.024999979883 3954179.029999970924 60372.545932073 2024-03-03T13:06:08.531116+00:00 19994330.287999991328 28999999.958999991417 27870000.003000020981 3957196.014000058174 60372.545943727 2024-03-03T13:06:09.537995+00:00 19994330.290000081062 29000000.035000089556 27869999.957000020891 3953100.930999993812 60372.545955203 2024-03-03T13:06:10.529498+00:00 19994330.289999961853 28999999.990999940783 27870000.041999999434 3960787.085000038147 60372.545966862 2024-03-03T13:06:11.536873+00:00 19994330.292999979109 28999999.999000001699 27869999.976000010967 3957736.013999938965 60372.545978332 2024-03-03T13:06:12.527881+00:00 19994330.294999960810 28999999.996999990195 27869999.962999999523 3958524.960999966133 60372.545989991 2024-03-03T13:06:13.535256+00:00 19994330.285000089556 28999999.999000001699 27870000.049999948591 3958084.006000041962 60372.546001461 2024-03-03T13:06:14.526263+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3956781.006000041962 60372.546013121 2024-03-03T13:06:15.533638+00:00 19994330.288999918848 28999999.985000010580 27870000.014000058174 3958507.998999952804 60372.546024591 2024-03-03T13:06:16.524645+00:00 19994330.289000030607 29000000.048999991268 27869999.990000009537 3956816.065999985207 60372.546036250 2024-03-03T13:06:17.532020+00:00 19994330.291000008583 28999999.942999988794 27869999.975999951363 3959060.927000045776 60372.546047720 2024-03-03T13:06:18.523028+00:00 19994330.291000008583 29000000.002000000328 27870000.001000050455 3959584.940999985207 60372.546059380 2024-03-03T13:06:19.530403+00:00 19994330.292999979109 29000000.029000010341 27870000.022999998182 3953423.087000011932 60372.546071033 2024-03-03T13:06:20.537282+00:00 19994330.287999991328 28999999.968999978155 27869999.978999968618 3953726.921000003815 60372.546082509 2024-03-03T13:06:21.528785+00:00 19994330.292000059038 29000000.046000000089 27870000.026000019163 3953479.148000001907 60372.546094163 2024-03-03T13:06:22.535664+00:00 19994330.288999918848 28999999.970000028610 27869999.935999989510 3956663.827999948990 60372.546105639 2024-03-03T13:06:23.527168+00:00 19994330.287999998778 28999999.997999969870 27870000.018000010401 3957042.058000088204 60372.546117298 2024-03-03T13:06:24.534545+00:00 19994330.291999999434 29000000.018000010401 27870000.062000039965 3953285.097999929916 60372.546128768 2024-03-03T13:06:25.525550+00:00 19994330.291999999434 28999999.996999979019 27869999.937999960035 3955687.019999980927 60372.546140427 2024-03-03T13:06:26.532925+00:00 19994330.291000001132 28999999.992000039667 27870000.039000030607 3956645.899999976158 60372.546151897 2024-03-03T13:06:27.523933+00:00 19994330.289000000805 28999999.991000000387 27869999.968999978155 3955541.008000016212 60372.546163557 2024-03-03T13:06:28.531308+00:00 19994330.290999989957 29000000.028000000864 27870000.022999998182 3956506.050000071991 60372.546175032 2024-03-03T13:06:29.522811+00:00 19994330.288999989629 28999999.964999970049 27870000.033999919891 3960396.990999937057 60372.546186686 2024-03-03T13:06:30.529690+00:00 19994330.291000008583 29000000.003000020981 27869999.940000060946 3958416.917000054847 60372.546198346 2024-03-03T13:06:31.537065+00:00 19994330.289000000805 28999999.968999978155 27869999.949000000954 3959162.029999970924 60372.546209816 2024-03-03T13:06:32.528073+00:00 19994330.289999991655 29000000.065999981016 27870000.089000001550 3958913.973000050057 60372.546221475 2024-03-03T13:06:33.535448+00:00 19994330.291000008583 28999999.958999991417 27869999.942000001669 3959278.111999989022 60372.546232951 2024-03-03T13:06:34.526951+00:00 19994330.289999991655 29000000.034000039101 27870000.017000000924 3963026.986999989022 60372.546244605 2024-03-03T13:06:35.533830+00:00 19994330.293999999762 28999999.970999959856 27870000.041999999434 3958528.953999996185 60372.546256080 2024-03-03T13:06:36.525333+00:00 19994330.285999979824 29000000.009999990463 27869999.991999998689 3958201.980000019073 60372.546267739 2024-03-03T13:06:37.532709+00:00 19994330.294000029564 28999999.981999989599 27869999.965999990702 3957144.055999993812 60372.546279210 2024-03-03T13:06:38.523716+00:00 19994330.284999970347 29000000.031000021845 27870000.043999999762 3961048.980999947060 60372.546290869 2024-03-03T13:06:39.531091+00:00 19994330.293000038713 29000000.003000020981 27869999.998000029474 3954658.001999973785 60372.546302339 2024-03-03T13:06:40.522098+00:00 19994330.287999991328 29000000.016999959946 27869999.987999979407 3957658.065000057220 60372.546313998 2024-03-03T13:06:41.529473+00:00 19994330.292999979109 28999999.981999989599 27869999.991000030190 3957791.876999973785 60372.546325658 2024-03-03T13:06:42.536848+00:00 19994330.289000030607 29000000.017000079155 27870000.015999969095 3959876.062000035774 60372.546337128 2024-03-03T13:06:43.527856+00:00 19994330.291999999434 28999999.952999949455 27869999.968999978155 3959482.942000031006 60372.546348787 2024-03-03T13:06:44.535231+00:00 19994330.289999961853 29000000.024000048637 27870000.002000030130 3958240.972000002861 60372.546360263 2024-03-03T13:06:45.526734+00:00 19994330.286000009626 28999999.975999951363 27869999.971000019461 3953698.013999938965 60372.546371917 2024-03-03T13:06:46.533613+00:00 19994330.294000029564 29000000.027000069618 27870000.029999971390 3959467.134000062943 60372.546383387 2024-03-03T13:06:47.524620+00:00 19994330.288999971002 28999999.978999968618 27870000.009999990463 3953453.910999894142 60372.546395046 2024-03-03T13:06:48.531996+00:00 19994330.290000021458 29000000.006000000983 27869999.958999991417 3955357.002000092994 60372.546406522 2024-03-03T13:06:49.523499+00:00 19994330.288999971002 28999999.997999999672 27870000.053000029176 3957313.969999908935 60372.546418176 2024-03-03T13:06:50.530378+00:00 19994330.294999960810 28999999.964999988675 27869999.983999971300 3959922.057000041008 60372.546429835 2024-03-03T13:06:51.537753+00:00 19994330.290000081062 29000000.026000011712 27870000.003000020981 3961287.902999999933 60372.546441305 2024-03-03T13:06:52.528761+00:00 19994330.287999991328 29000000.020999979228 27870000.008000019938 3957481.000000000000 60372.546452965 2024-03-03T13:06:53.536136+00:00 19994330.289999961853 29000000.002000000328 27870000.009999990463 3961392.083000000101 60372.546464434 2024-03-03T13:06:54.527143+00:00 19994330.289000030607 28999999.999000009149 27869999.962000008672 3954550.907999999821 60372.546476094 2024-03-03T13:06:55.534518+00:00 19994330.289999961853 28999999.993999991566 27870000.057999968529 3957133.134999999776 60372.546487564 2024-03-03T13:06:56.525525+00:00 19994330.292999979109 28999999.990000009537 27869999.971999999136 3958583.903999999166 60372.546499223 2024-03-03T13:06:57.532900+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3957062.054000000935 60372.546510699 2024-03-03T13:06:58.524404+00:00 19994330.287999991328 29000000.001999970526 27870000.004000071436 3956516.995999998879 60372.546522353 2024-03-03T13:06:59.531283+00:00 19994330.294000029564 29000000.031000021845 27869999.998999949545 3959146.998999997973 60372.546533829 2024-03-03T13:07:00.522786+00:00 19994330.288999918848 28999999.995999988168 27870000.019000049680 3953715.969000004232 60372.546545488 2024-03-03T13:07:01.530161+00:00 19994330.290000081062 28999999.992000039667 27869999.991999980062 3957099.914999999106 60372.546557141 2024-03-03T13:07:02.537041+00:00 19994330.287999991328 28999999.994999948889 27869999.970999959856 3956193.127999999095 60372.546568617 2024-03-03T13:07:03.528544+00:00 19994330.288999918848 29000000.018000010401 27870000.006999969482 3952330.873000002932 60372.546580271 2024-03-03T13:07:04.535423+00:00 19994330.292000059038 28999999.978000041097 27869999.981999989599 3952807.056999995839 60372.546591747 2024-03-03T13:07:05.526926+00:00 19994330.291999939829 29000000.000000000000 27870000.016000028700 3955801.101999998093 60372.546603400 2024-03-03T13:07:06.533805+00:00 19994330.292000059038 28999999.981999989599 27869999.975999951363 3957907.922000005841 60372.546614876 2024-03-03T13:07:07.525308+00:00 19994330.286000009626 29000000.021999958903 27870000.026000019163 3953723.961999990046 60372.546626530 2024-03-03T13:07:08.532188+00:00 19994330.294000029564 29000000.012000080198 27869999.996999979019 3951509.007000014186 60372.546638005 2024-03-03T13:07:09.523691+00:00 19994330.285999890417 28999999.969999909401 27869999.984000090510 3958833.052999988198 60372.546649660 2024-03-03T13:07:10.530570+00:00 19994330.290000081062 29000000.022999998182 27869999.990999940783 3957730.876000002027 60372.546661135 2024-03-03T13:07:11.522073+00:00 19994330.291000008583 28999999.978999968618 27870000.041000001132 3952475.058999999892 60372.546672795 2024-03-03T13:07:12.529448+00:00 19994330.288999918848 29000000.028000120074 27869999.993000008166 3956444.020999997854 60372.546684448 2024-03-03T13:07:13.536328+00:00 19994330.297000050545 28999999.972999930382 27870000.024999991059 3954744.987000002991 60372.546695924 2024-03-03T13:07:14.527830+00:00 19994330.287999991328 29000000.014999989420 27869999.966000009328 3956045.041000009049 60372.546707578 2024-03-03T13:07:15.534710+00:00 19994330.291000008583 28999999.999000068754 27870000.032000008970 3960122.978999986779 60372.546719053 2024-03-03T13:07:16.526213+00:00 19994330.287999991328 28999999.971999999136 27869999.930999990553 3958794.018000007141 60372.546730713 2024-03-03T13:07:17.533589+00:00 19994330.289999999106 29000000.034999970347 27870000.065000001341 3955834.019999995828 60372.546742189 2024-03-03T13:07:18.525092+00:00 19994330.289999999106 29000000.003999948502 27869999.984000001103 3958792.016000003088 60372.546753842 2024-03-03T13:07:19.531971+00:00 19994330.289000000805 28999999.967000011355 27869999.911000009626 3957805.984999998938 60372.546765318 2024-03-03T13:07:20.523474+00:00 19994330.293000001460 29000000.032999988645 27870000.076000008732 3955744.084000005852 60372.546776972 2024-03-03T13:07:21.530353+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3959844.862999991048 60372.546788448 2024-03-03T13:07:22.521856+00:00 19994330.289999991655 28999999.957000020891 27869999.983999971300 3955825.005000010133 60372.546800101 2024-03-03T13:07:23.528735+00:00 19994330.290999989957 29000000.016000028700 27869999.981999989599 3960965.072999998927 60372.546811760 2024-03-03T13:07:24.536111+00:00 19994330.289000000805 29000000.023999929428 27870000.069000009447 3954992.997999995947 60372.546823231 2024-03-03T13:07:25.527118+00:00 19994330.289999991655 28999999.965999998152 27869999.949000000954 3959416.949000000954 60372.546834890 2024-03-03T13:07:26.534493+00:00 19994330.289000000805 29000000.008000001311 27870000.013999998569 3957625.981000006199 60372.546846360 2024-03-03T13:07:27.525500+00:00 19994330.291999999434 29000000.003000009805 27869999.990000009537 3952623.944999992847 60372.546858019 2024-03-03T13:07:28.532875+00:00 19994330.293000008911 29000000.016999989748 27870000.011000040919 3953074.055000007153 60372.546869489 2024-03-03T13:07:29.523883+00:00 19994330.287000000477 28999999.973000001162 27869999.963999930769 3953024.042999982834 60372.546881149 2024-03-03T13:07:30.531258+00:00 19994330.292000029236 29000000.020000010729 27870000.050000071526 3954062.082000017166 60372.546892624 2024-03-03T13:07:31.522761+00:00 19994330.290999948978 28999999.993000000715 27869999.973999980837 3954769.837999999989 60372.546904284 2024-03-03T13:07:32.530136+00:00 19994330.287000000477 29000000.007999990135 27870000.003999948502 3956114.128999977838 60372.546915938 2024-03-03T13:07:33.537016+00:00 19994330.288000050932 29000000.031000021845 27870000.035000089556 3955386.861000000965 60372.546927413 2024-03-03T13:07:34.528519+00:00 19994330.293999969959 28999999.976000010967 27869999.987999919802 3956260.074000000954 60372.546939067 2024-03-03T13:07:35.535397+00:00 19994330.291000008583 28999999.991999980062 27870000.002000089735 3957858.969999998808 60372.546950543 2024-03-03T13:07:36.526903+00:00 19994330.290000021458 29000000.032000008970 27869999.965999960899 3954935.108000009786 60372.546962196 2024-03-03T13:07:37.533781+00:00 19994330.291000008583 28999999.973999980837 27869999.998999949545 3956239.964000015985 60372.546973672 2024-03-03T13:07:38.525283+00:00 19994330.289999961853 28999999.991000000387 27870000.027000069618 3952869.949999988079 60372.546985332 2024-03-03T13:07:39.532658+00:00 19994330.289000030607 29000000.005999978632 27869999.982999920845 3957878.030000001192 60372.546996802 2024-03-03T13:07:40.523666+00:00 19994330.287999991328 29000000.013999998569 27870000.041000008583 3958133.854999988806 60372.547008461 2024-03-03T13:07:41.531041+00:00 19994330.289999961853 28999999.959000051022 27869999.944000009447 3955539.025999993086 60372.547019931 2024-03-03T13:07:42.522048+00:00 19994330.289000030607 29000000.021999958903 27870000.055000070482 3955033.065000026952 60372.547031591 2024-03-03T13:07:43.529423+00:00 19994330.291000008583 29000000.009000059217 27869999.967999938875 3957451.931999980938 60372.547043250 2024-03-03T13:07:44.536799+00:00 19994330.294999960810 28999999.977000001818 27869999.989000078291 3955809.161000012886 60372.547054720 2024-03-03T13:07:45.527806+00:00 19994330.289000030607 29000000.013999938965 27870000.001999970526 3956196.037999988068 60372.547066379 2024-03-03T13:07:46.535181+00:00 19994330.291000008583 28999999.999000068754 27870000.013999938965 3954692.862000017893 60372.547077855 2024-03-03T13:07:47.526684+00:00 19994330.289999961853 28999999.968999978155 27869999.957000020891 3958547.105999975931 60372.547089509 2024-03-03T13:07:48.533563+00:00 19994330.289000030607 29000000.050999999046 27870000.039000030607 3959018.894000024069 60372.547100979 2024-03-03T13:07:49.524571+00:00 19994330.289999961853 28999999.969999909401 27869999.984000001103 3957632.149999976158 60372.547112638 2024-03-03T13:07:50.531946+00:00 19994330.286000009626 29000000.020000100136 27870000.017000000924 3956398.967000008095 60372.547124114 2024-03-03T13:07:51.523449+00:00 19994330.296000000089 28999999.979999899864 27869999.969999998808 3956857.979000002146 60372.547135768 2024-03-03T13:07:52.530328+00:00 19994330.291000008583 29000000.037000060081 27870000.033999990672 3952690.897000014782 60372.547147243 2024-03-03T13:07:53.521831+00:00 19994330.289999961853 28999999.993000030518 27869999.975999999791 3951399.050999999046 60372.547158903 2024-03-03T13:07:54.529207+00:00 19994330.290000081062 28999999.970999959856 27869999.988999988884 3955965.964999973774 60372.547170557 2024-03-03T13:07:55.536086+00:00 19994330.287999991328 29000000.009999990463 27870000.052999999374 3957237.016000003088 60372.547182032 2024-03-03T13:07:56.527589+00:00 19994330.291000008583 29000000.017000079155 27869999.984000001103 3956574.089000015985 60372.547193686 2024-03-03T13:07:57.534468+00:00 19994330.287999991328 28999999.978999968618 27869999.986000001431 3954945.988000005018 60372.547205162 2024-03-03T13:07:58.525971+00:00 19994330.294000029564 29000000.034999970347 27870000.013000011444 3954584.002000004053 60372.547216815 2024-03-03T13:07:59.532851+00:00 19994330.291999939829 28999999.973999980837 27869999.998000029474 3956418.890999972820 60372.547228291 2024-03-03T13:08:00.524354+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3956125.976999998093 60372.547239951 2024-03-03T13:08:01.531729+00:00 19994330.291000008583 29000000.031000021845 27869999.980000019073 3958026.035000026226 60372.547251421 2024-03-03T13:08:02.522736+00:00 19994330.289999961853 28999999.969999998808 27869999.984000030905 3954811.986000000965 60372.547263080 2024-03-03T13:08:03.530111+00:00 19994330.291000008583 29000000.010999999940 27869999.982999980450 3955596.006999969017 60372.547274550 2024-03-03T13:08:04.521119+00:00 19994330.287999991328 29000000.013000000268 27870000.023999989033 3955133.037999988068 60372.547286210 2024-03-03T13:08:05.528493+00:00 19994330.291000008583 28999999.971000000834 27869999.990000009537 3953475.971000016201 60372.547297863 2024-03-03T13:08:06.535372+00:00 19994330.292000059038 29000000.012000009418 27870000.000000000000 3954224.975000023842 60372.547309339 2024-03-03T13:08:07.526875+00:00 19994330.291999939829 29000000.021999981254 27869999.995999988168 3958463.038999975193 60372.547320993 2024-03-03T13:08:08.533755+00:00 19994330.288000110537 28999999.987000018358 27870000.045000020415 3958178.063000022899 60372.547332468 2024-03-03T13:08:09.525258+00:00 19994330.290999889374 28999999.995000001043 27869999.955999970436 3955103.037999988068 60372.547344128 2024-03-03T13:08:10.532634+00:00 19994330.290000081062 28999999.999999970198 27870000.001000050455 3957569.920000017155 60372.547355598 2024-03-03T13:08:11.523641+00:00 19994330.285999998450 28999999.991000000387 27870000.023999929428 3955223.992999970913 60372.547367257 2024-03-03T13:08:12.531016+00:00 19994330.289999999106 29000000.027000010014 27870000.026000019163 3950703.059000014793 60372.547378733 2024-03-03T13:08:13.522519+00:00 19994330.293999999762 28999999.985000010580 27869999.934000018984 3957799.984000027180 60372.547390386 2024-03-03T13:08:14.529399+00:00 19994330.290000010282 29000000.012000020593 27870000.065999981016 3955344.936999977101 60372.547401862 2024-03-03T13:08:15.520902+00:00 19994330.293000001460 28999999.991999980062 27870000.000000000000 3958833.052999972831 60372.547413521 2024-03-03T13:08:16.528277+00:00 19994330.288999989629 28999999.994000021368 27869999.935999989510 3955942.956000030041 60372.547425176 2024-03-03T13:08:17.535156+00:00 19994330.290000010282 28999999.971999939531 27870000.039000030607 3958269.935000001919 60372.547436651 2024-03-03T13:08:18.526659+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3952191.080999969970 60372.547448305 2024-03-03T13:08:19.533538+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3956847.990000010002 60372.547459781 2024-03-03T13:08:20.525041+00:00 19994330.289000000805 29000000.016000028700 27870000.008999940008 3957696.882000029087 60372.547471434 2024-03-03T13:08:21.531921+00:00 19994330.289999991655 28999999.980999950320 27869999.981000069529 3953607.113999962807 60372.547482910 2024-03-03T13:08:22.523424+00:00 19994330.293999999762 28999999.983000040054 27869999.967000011355 3959596.004000008106 60372.547494569 2024-03-03T13:08:23.530799+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3955406.037999988068 60372.547506039 2024-03-03T13:08:24.521807+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3961560.016000031959 60372.547517699 2024-03-03T13:08:25.529182+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3957251.986000000965 60372.547529353 2024-03-03T13:08:26.536061+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3957568.913999975193 60372.547540828 2024-03-03T13:08:27.527564+00:00 19994330.292999979109 28999999.985000010580 27870000.024000048637 3959073.069999992847 60372.547552488 2024-03-03T13:08:28.534939+00:00 19994330.288000050932 29000000.011000040919 27869999.986000001431 3954917.962000011932 60372.547563958 2024-03-03T13:08:29.525947+00:00 19994330.290999948978 28999999.975000020117 27869999.989999990910 3959642.998000026215 60372.547575617 2024-03-03T13:08:30.533322+00:00 19994330.291999999434 29000000.045999880880 27870000.061000000685 3963757.960999966133 60372.547587087 2024-03-03T13:08:31.524329+00:00 19994330.290000021458 29000000.005000110716 27869999.978999998420 3954164.117000042927 60372.547598747 2024-03-03T13:08:32.531704+00:00 19994330.291000008583 28999999.981999989599 27869999.928999990225 3953816.050999999046 60372.547610217 2024-03-03T13:08:33.522711+00:00 19994330.290000021458 29000000.046999931335 27870000.106000009924 3956317.864999949932 60372.547621876 2024-03-03T13:08:34.530087+00:00 19994330.288999971002 28999999.953000068665 27869999.912999991328 3957493.027000010014 60372.547633352 2024-03-03T13:08:35.521590+00:00 19994330.287999991328 29000000.008999940008 27870000.102000031620 3956958.017000020016 60372.547645005 2024-03-03T13:08:36.528469+00:00 19994330.294000029564 29000000.000000000000 27869999.866000000387 3957881.990999997128 60372.547656665 2024-03-03T13:08:37.535844+00:00 19994330.287999931723 28999999.957000020891 27870000.045999970287 3954089.950999975204 60372.547668140 2024-03-03T13:08:38.527347+00:00 19994330.290000081062 29000000.000000000000 27869999.993000030518 3956630.951000034809 60372.547679794 2024-03-03T13:08:39.534227+00:00 19994330.291999939829 29000000.019999999553 27870000.041999999434 3959075.186999977101 60372.547691270 2024-03-03T13:08:40.525729+00:00 19994330.291000008583 29000000.004999998957 27869999.954999979585 3958509.938000022899 60372.547702924 2024-03-03T13:08:41.532609+00:00 19994330.292000059038 29000000.028999999166 27870000.013999998569 3960027.034999967087 60372.547714399 2024-03-03T13:08:42.524113+00:00 19994330.283999919891 28999999.989999990910 27870000.030000030994 3958112.974000037182 60372.547726053 2024-03-03T13:08:43.530991+00:00 19994330.294000029564 28999999.984999999404 27869999.973999980837 3952105.979999959003 60372.547737529 2024-03-03T13:08:44.522494+00:00 19994330.289000030607 28999999.997000008821 27870000.032999988645 3956747.893000007141 60372.547749188 2024-03-03T13:08:45.529869+00:00 19994330.291000008583 29000000.000999990851 27869999.953999999911 3957705.087000011932 60372.547760658 2024-03-03T13:08:46.520877+00:00 19994330.291999939829 28999999.995000001043 27870000.011999960989 3960268.039000033867 60372.547772318 2024-03-03T13:08:47.528251+00:00 19994330.289000030607 29000000.010000020266 27870000.017000079155 3956582.041999996174 60372.547783971 2024-03-03T13:08:48.535131+00:00 19994330.289999961853 28999999.997999969870 27870000.011999960989 3959210.993999958038 60372.547795447 2024-03-03T13:08:49.526634+00:00 19994330.289000030607 28999999.991000000387 27869999.955000039190 3954440.932000041008 60372.547807107 2024-03-03T13:08:50.534010+00:00 19994330.292000059038 29000000.016000028700 27870000.057999968529 3956888.993999958038 60372.547818576 2024-03-03T13:08:51.525017+00:00 19994330.288999918848 28999999.999000009149 27869999.957999940962 3958944.997000039089 60372.547830236 2024-03-03T13:08:52.532391+00:00 19994330.287999991328 29000000.009999990463 27870000.012000080198 3958815.950999975204 60372.547841712 2024-03-03T13:08:53.523895+00:00 19994330.294000029564 29000000.007999960333 27869999.995999928564 3954570.083000003826 60372.547853366 2024-03-03T13:08:54.530774+00:00 19994330.290000081062 28999999.960000038147 27870000.008000019938 3961624.968999981880 60372.547864841 2024-03-03T13:08:55.522277+00:00 19994330.288999918848 29000000.024999979883 27870000.021000031382 3954674.981999992859 60372.547876495 2024-03-03T13:08:56.529157+00:00 19994330.292999979109 28999999.984000030905 27869999.955000039190 3958222.034000039101 60372.547887971 2024-03-03T13:08:57.520660+00:00 19994330.290000081062 29000000.001999970526 27870000.005999919027 3958936.918999969959 60372.547899624 2024-03-03T13:08:58.527539+00:00 19994330.286999940872 28999999.978999968618 27869999.986999988556 3959472.018000007141 60372.547911284 2024-03-03T13:08:59.534914+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3957783.046999990940 60372.547922759 2024-03-03T13:09:00.526418+00:00 19994330.292000059038 28999999.976000070572 27870000.013000011444 3951236.078000009060 60372.547934413 2024-03-03T13:09:01.533296+00:00 19994330.289999961853 29000000.024999979883 27869999.998999949545 3961647.942000031006 60372.547945889 2024-03-03T13:09:02.524799+00:00 19994330.289999961853 28999999.986999988556 27870000.007000088692 3955853.009000002872 60372.547957542 2024-03-03T13:09:03.531679+00:00 19994330.292000059038 29000000.024999979883 27870000.028999920934 3958691.884999989998 60372.547969018 2024-03-03T13:09:04.523182+00:00 19994330.289000030607 28999999.993000030518 27869999.981000069529 3958339.064000010025 60372.547980672 2024-03-03T13:09:05.530061+00:00 19994330.291999999434 29000000.018999930471 27870000.008999940008 3957038.058999956120 60372.547992148 2024-03-03T13:09:06.521565+00:00 19994330.285999998450 28999999.956000089645 27869999.932999998331 3956459.991999983788 60372.548003801 2024-03-03T13:09:07.528444+00:00 19994330.291999999434 29000000.025999899954 27870000.035000000149 3961548.887000083923 60372.548015461 2024-03-03T13:09:08.535818+00:00 19994330.291000008583 29000000.021000031382 27870000.024999998510 3952477.026999949943 60372.548026931 2024-03-03T13:09:09.526826+00:00 19994330.289999991655 28999999.971000079066 27869999.944000009447 3960941.121999979019 60372.548038590 2024-03-03T13:09:10.534202+00:00 19994330.291999999434 28999999.990999940783 27870000.073999989778 3959338.855000019073 60372.548050060 2024-03-03T13:09:11.525209+00:00 19994330.290000021458 29000000.024000048637 27869999.934999998659 3954392.083999990951 60372.548061720 2024-03-03T13:09:12.532583+00:00 19994330.288999971002 28999999.977000001818 27870000.015000019222 3955587.914000033867 60372.548073190 2024-03-03T13:09:13.523591+00:00 19994330.288000021130 28999999.986999988556 27869999.984000001103 3957447.166000009049 60372.548084849 2024-03-03T13:09:14.530966+00:00 19994330.291000008583 29000000.011999960989 27870000.025999989361 3956685.004999995232 60372.548096319 2024-03-03T13:09:15.521973+00:00 19994330.288999971002 28999999.988000039011 27869999.973999980837 3955559.878999948967 60372.548107978 2024-03-03T13:09:16.529348+00:00 19994330.295000020415 29000000.041000001132 27870000.037000000477 3955875.994000076782 60372.548119449 2024-03-03T13:09:17.520356+00:00 19994330.287999991328 28999999.986999999732 27869999.993000030518 3950610.055999993812 60372.548131108 2024-03-03T13:09:18.527731+00:00 19994330.292999979109 28999999.978999990970 27869999.946999970824 3957841.941999911796 60372.548142768 2024-03-03T13:09:19.535106+00:00 19994330.289000030607 29000000.004000011832 27870000.008999999613 3957537.076000093948 60372.548154238 2024-03-03T13:09:20.526113+00:00 19994330.288999971002 29000000.018000010401 27870000.035000029951 3955714.924999951851 60372.548165897 2024-03-03T13:09:21.533489+00:00 19994330.287999991328 28999999.974999990314 27869999.935999989510 3956369.049000024796 60372.548177367 2024-03-03T13:09:22.524496+00:00 19994330.290000021458 29000000.037000000477 27870000.087000008672 3955666.061999917030 60372.548189026 2024-03-03T13:09:23.531871+00:00 19994330.291000008583 28999999.971999999136 27869999.945999979973 3954319.896000028122 60372.548200496 2024-03-03T13:09:24.522878+00:00 19994330.291000008583 28999999.978999998420 27870000.004999998957 3952541.034999967087 60372.548212156 2024-03-03T13:09:25.530253+00:00 19994330.293999969959 29000000.045000020415 27870000.064000070095 3947945.994000076782 60372.548223631 2024-03-03T13:09:26.521757+00:00 19994330.289000030607 28999999.992999970913 27869999.967999938875 3955034.036999940872 60372.548235285 2024-03-03T13:09:27.528636+00:00 19994330.291000008583 29000000.013000011444 27869999.999000068754 3952013.986000061035 60372.548246761 2024-03-03T13:09:28.520139+00:00 19994330.287999991328 29000000.000999990851 27870000.040999889374 3952257.095000029076 60372.548258420 2024-03-03T13:09:29.527514+00:00 19994330.289999961853 28999999.985000010580 27869999.925000071526 3955251.843999981880 60372.548270074 2024-03-03T13:09:30.534393+00:00 19994330.289000030607 29000000.000999990851 27870000.067000031471 3956469.093999981880 60372.548281549 2024-03-03T13:09:31.525896+00:00 19994330.291999939829 29000000.008999999613 27870000.021999958903 3952720.925999999046 60372.548293204 2024-03-03T13:09:32.532776+00:00 19994330.292000059038 28999999.977999988943 27869999.916000008583 3954670.032999991905 60372.548304679 2024-03-03T13:09:33.524279+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3957110.000000000000 60372.548316333 2024-03-03T13:09:34.531158+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3954670.998000026215 60372.548327809 2024-03-03T13:09:35.522661+00:00 19994330.290000081062 28999999.998000029474 27869999.985000010580 3950400.919999957085 60372.548339462 2024-03-03T13:09:36.529540+00:00 19994330.288999918848 28999999.998000029474 27870000.044000029564 3954895.055999993812 60372.548350938 2024-03-03T13:09:37.521044+00:00 19994330.289000030607 28999999.975000020117 27869999.963000059128 3958252.960000038147 60372.548362597 2024-03-03T13:09:38.528419+00:00 19994330.289999961853 29000000.009999990463 27869999.983999971300 3954714.060999989975 60372.548374068 2024-03-03T13:09:39.519426+00:00 19994330.290000081062 29000000.038999918848 27870000.041999939829 3955901.976999998093 60372.548385727 2024-03-03T13:09:40.526801+00:00 19994330.291999939829 28999999.947000030428 27869999.989000078291 3948865.106999992859 60372.548397380 2024-03-03T13:09:41.533681+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3955322.850000023842 60372.548408856 2024-03-03T13:09:42.525183+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3955344.998999952804 60372.548420510 2024-03-03T13:09:43.532062+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3958442.134999989998 60372.548431986 2024-03-03T13:09:44.523566+00:00 19994330.287000060081 28999999.995000001043 27869999.953999999911 3959163.830000042915 60372.548443645 2024-03-03T13:09:45.530941+00:00 19994330.293999910355 28999999.998000029474 27870000.048999991268 3957791.090000032913 60372.548455115 2024-03-03T13:09:46.521948+00:00 19994330.292000059038 29000000.018000010401 27869999.965999998152 3960925.981999992859 60372.548466775 2024-03-03T13:09:47.529323+00:00 19994330.289000030607 29000000.001000050455 27870000.015000000596 3957695.080999969970 60372.548478245 2024-03-03T13:09:48.520331+00:00 19994330.291000008583 28999999.992999911308 27870000.030999999493 3956599.952999948990 60372.548489904 2024-03-03T13:09:49.527706+00:00 19994330.288999918848 28999999.998000029474 27869999.967000011355 3959182.967000008095 60372.548501563 2024-03-03T13:09:50.535081+00:00 19994330.291000008583 28999999.981999989599 27870000.028999980539 3956100.975000023842 60372.548513033 2024-03-03T13:09:51.526089+00:00 19994330.286000009626 29000000.004000071436 27869999.955000009388 3955943.016999959946 60372.548524693 2024-03-03T13:09:52.533464+00:00 19994330.294000029564 29000000.010999921709 27870000.058999989182 3958802.009000062943 60372.548536163 2024-03-03T13:09:53.524471+00:00 19994330.287999991328 28999999.975999999791 27869999.895000010729 3958922.115999937057 60372.548547822 2024-03-03T13:09:54.531846+00:00 19994330.291999939829 29000000.054999999702 27870000.075000021607 3961133.915000081062 60372.548559292 2024-03-03T13:09:55.522853+00:00 19994330.290000081062 28999999.951000001281 27869999.954999979585 3958089.011999965180 60372.548570951 2024-03-03T13:09:56.530229+00:00 19994330.291000008583 29000000.000999998301 27870000.026000019163 3958195.998000026215 60372.548582422 2024-03-03T13:09:57.521236+00:00 19994330.294999960810 29000000.021000009030 27869999.986000001431 3955013.996999979019 60372.548594081 2024-03-03T13:09:58.528611+00:00 19994330.287000000477 28999999.997999999672 27870000.009999990463 3960720.955000042915 60372.548605551 2024-03-03T13:09:59.519618+00:00 19994330.289999999106 29000000.000999990851 27870000.000000000000 3955808.996999979019 60372.548617211 2024-03-03T13:10:00.526993+00:00 19994330.287999998778 28999999.951000008732 27869999.983999971300 3953317.097999929916 60372.548628864 2024-03-03T13:10:01.533872+00:00 19994330.289000000805 29000000.055000010878 27870000.034000039101 3955572.902999997139 60372.548640340 2024-03-03T13:10:02.525376+00:00 19994330.293999999762 28999999.976999968290 27869999.998999949545 3955240.952000021935 60372.548651999 2024-03-03T13:10:03.532750+00:00 19994330.291999999434 29000000.007000029087 27869999.986999988556 3957286.994000076782 60372.548663469 2024-03-03T13:10:04.523758+00:00 19994330.287999991328 28999999.994000021368 27869999.966000080109 3955089.136999965180 60372.548675129 2024-03-03T13:10:05.531133+00:00 19994330.295000020415 28999999.991999980062 27869999.990999940783 3954317.878000020981 60372.548686599 2024-03-03T13:10:06.522141+00:00 19994330.285000000149 29000000.041000008583 27870000.041000008583 3955644.126999973785 60372.548698258 2024-03-03T13:10:07.529516+00:00 19994330.289999991655 28999999.977999988943 27870000.003000020981 3954576.883999944199 60372.548709728 2024-03-03T13:10:08.520523+00:00 19994330.290000021458 28999999.996999979019 27870000.016999959946 3958780.044000030030 60372.548721388 2024-03-03T13:10:09.527898+00:00 19994330.289999991655 28999999.992000039667 27869999.963000059128 3955143.024999976158 60372.548732858 2024-03-03T13:10:10.518905+00:00 19994330.291000008583 29000000.002999961376 27870000.000000000000 3954993.002000092994 60372.548744517 2024-03-03T13:10:11.526280+00:00 19994330.289000000805 28999999.986999988556 27870000.036000009626 3954607.010999917984 60372.548756171 2024-03-03T13:10:12.533160+00:00 19994330.294999960810 29000000.029999971390 27869999.995999928564 3951032.922000051010 60372.548767647 2024-03-03T13:10:13.524663+00:00 19994330.290000021458 28999999.990000009537 27870000.011999960989 3958060.113999962807 60372.548779306 2024-03-03T13:10:14.532038+00:00 19994330.287000000477 28999999.994000080973 27870000.000000000000 3955323.945999979973 60372.548790776 2024-03-03T13:10:15.523045+00:00 19994330.290000021458 29000000.008000019938 27869999.973000049591 3957229.962000011932 60372.548802435 2024-03-03T13:10:16.530420+00:00 19994330.288999971002 28999999.998999949545 27870000.006000038236 3953554.045000075828 60372.548813906 2024-03-03T13:10:17.521428+00:00 19994330.291999999434 29000000.031000021845 27870000.011999960989 3951348.978999971878 60372.548825565 2024-03-03T13:10:18.528803+00:00 19994330.291000008583 28999999.985000010580 27869999.983000040054 3954309.005999923218 60372.548837035 2024-03-03T13:10:19.519810+00:00 19994330.291000008583 28999999.987999919802 27869999.973999980837 3955060.049000024796 60372.548848694 2024-03-03T13:10:20.527185+00:00 19994330.290000021458 29000000.024000048637 27870000.031000021845 3957275.870000004768 60372.548860348 2024-03-03T13:10:21.534064+00:00 19994330.288999971002 28999999.921000000089 27869999.985000010580 3957104.114000082016 60372.548871824 2024-03-03T13:10:22.525567+00:00 19994330.288999971002 29000000.022999998182 27869999.983999971300 3956189.993999958038 60372.548883477 2024-03-03T13:10:23.532447+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3956141.039999961853 60372.548894953 2024-03-03T13:10:24.523949+00:00 19994330.288000050932 29000000.008999940008 27869999.943999998271 3958444.832000017166 60372.548906613 2024-03-03T13:10:25.531325+00:00 19994330.291999939829 29000000.006000038236 27870000.081999998540 3961058.057000041008 60372.548918082 2024-03-03T13:10:26.522333+00:00 19994330.291000008583 29000000.003000020981 27869999.993999999017 3960957.075999975204 60372.548929742 2024-03-03T13:10:27.529709+00:00 19994330.292000059038 29000000.018000010401 27869999.986999988556 3960399.960000038147 60372.548941212 2024-03-03T13:10:28.520714+00:00 19994330.289999961853 28999999.949000000954 27870000.025000009686 3957438.001999973785 60372.548952871 2024-03-03T13:10:29.528091+00:00 19994330.294000029564 29000000.030999898911 27869999.991000000387 3953218.039000033867 60372.548964341 2024-03-03T13:10:30.519097+00:00 19994330.284999970347 29000000.004000000656 27869999.949000000954 3958423.896999955177 60372.548976001 2024-03-03T13:10:31.526472+00:00 19994330.289000030607 29000000.017000000924 27870000.018999990076 3955848.059999942780 60372.548987655 2024-03-03T13:10:32.533352+00:00 19994330.289999961853 28999999.967999991030 27869999.992000009865 3958701.008000016212 60372.548999130 2024-03-03T13:10:33.524855+00:00 19994330.292000059038 29000000.006999999285 27870000.035000029951 3959118.955999969970 60372.549010790 2024-03-03T13:10:34.532230+00:00 19994330.291999939829 29000000.003999989480 27869999.987999979407 3952769.109000086784 60372.549022260 2024-03-03T13:10:35.523237+00:00 19994330.290000081062 29000000.006000008434 27870000.008000019938 3955399.922999978065 60372.549033919 2024-03-03T13:10:36.530612+00:00 19994330.289999961853 28999999.995999988168 27869999.991000000387 3954153.041999936104 60372.549045395 2024-03-03T13:10:37.522116+00:00 19994330.289000030607 29000000.024000018835 27870000.018000010401 3955635.028000115883 60372.549057049 2024-03-03T13:10:38.528995+00:00 19994330.290999889374 28999999.968999978155 27869999.997999969870 3954267.934999942780 60372.549068525 2024-03-03T13:10:39.520498+00:00 19994330.288000110537 29000000.005000028759 27869999.993000030518 3955255.972000002861 60372.549080178 2024-03-03T13:10:40.527377+00:00 19994330.291999939829 29000000.004000011832 27869999.991999980062 3956237.047999978065 60372.549091654 2024-03-03T13:10:41.518880+00:00 19994330.292000059038 29000000.012999951839 27870000.022000011057 3957176.978000044823 60372.549103308 2024-03-03T13:10:42.525760+00:00 19994330.291000008583 28999999.991000000387 27869999.955999970436 3957242.031000018120 60372.549114967 2024-03-03T13:10:43.533135+00:00 19994330.289999961853 29000000.010000050068 27870000.052000049502 3955879.972999929916 60372.549126443 2024-03-03T13:10:44.524638+00:00 19994330.287999991328 28999999.972999989986 27869999.903999920934 3962268.904999970924 60372.549138096 2024-03-03T13:10:45.531517+00:00 19994330.292000059038 29000000.027000010014 27870000.111000061035 3961673.263000010978 60372.549149572 2024-03-03T13:10:46.523020+00:00 19994330.286999940872 28999999.986999988556 27869999.945999979973 3952942.863000034820 60372.549161226 2024-03-03T13:10:47.529900+00:00 19994330.291000008583 28999999.990000009537 27869999.991000059992 3956552.955000042915 60372.549172701 2024-03-03T13:10:48.521402+00:00 19994330.291000008583 28999999.991999920458 27870000.011999960989 3960405.013999938965 60372.549184361 2024-03-03T13:10:49.528777+00:00 19994330.291000008583 29000000.029000040144 27869999.972999930382 3953833.006999969017 60372.549195831 2024-03-03T13:10:50.519785+00:00 19994330.291000008583 28999999.993000030518 27869999.981000069529 3956980.044000030030 60372.549207490 2024-03-03T13:10:51.527160+00:00 19994330.291999939829 29000000.016000028700 27870000.046999931335 3958932.917000054847 60372.549218960 2024-03-03T13:10:52.518167+00:00 19994330.287000000477 28999999.989999890327 27869999.993000030518 3952748.107999920845 60372.549230620 2024-03-03T13:10:53.525543+00:00 19994330.289999999106 28999999.993000030518 27870000.044000029564 3959545.872000098228 60372.549242279 2024-03-03T13:10:54.532918+00:00 19994330.291999999434 28999999.973000049591 27869999.968999978155 3952614.071999907028 60372.549253749 2024-03-03T13:10:55.523925+00:00 19994330.285999998450 29000000.036999940872 27870000.029000040144 3954348.022000073921 60372.549265408 2024-03-03T13:10:56.531300+00:00 19994330.293000001460 28999999.958999991417 27869999.937999960035 3955124.947999954224 60372.549276879 2024-03-03T13:10:57.522307+00:00 19994330.292000010610 29000000.036000009626 27870000.057999968529 3959181.999000072014 60372.549288538 2024-03-03T13:10:58.529683+00:00 19994330.293999999762 28999999.996000051498 27870000.007000088692 3956835.020999907982 60372.549300008 2024-03-03T13:10:59.520690+00:00 19994330.285999979824 28999999.998000029474 27869999.992999911308 3955488.011000037193 60372.549311668 2024-03-03T13:11:00.528065+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3954813.919999957085 60372.549323143 2024-03-03T13:11:01.519568+00:00 19994330.289999991655 28999999.974999900907 27869999.988000039011 3953439.118000030983 60372.549334797 2024-03-03T13:11:02.526447+00:00 19994330.287000000477 29000000.022999998182 27870000.008000001311 3952086.904999970924 60372.549346456 2024-03-03T13:11:03.533822+00:00 19994330.290000021458 28999999.986999988556 27870000.047000009567 3953680.032000064850 60372.549357926 2024-03-03T13:11:04.524830+00:00 19994330.292999979109 29000000.002000089735 27869999.986000001431 3956361.031999946106 60372.549369586 2024-03-03T13:11:05.532205+00:00 19994330.292999979109 28999999.995999928564 27869999.923999991268 3954298.996000051033 60372.549381056 2024-03-03T13:11:06.523212+00:00 19994330.286000009626 29000000.016000028700 27870000.044999990612 3954263.996999979019 60372.549392715 2024-03-03T13:11:07.530587+00:00 19994330.291999999434 28999999.984000001103 27870000.001000020653 3955515.894000052940 60372.549404191 2024-03-03T13:11:08.522091+00:00 19994330.289000030607 29000000.026000000536 27870000.018000010401 3956125.063999890815 60372.549415844 2024-03-03T13:11:09.528970+00:00 19994330.290999948978 28999999.984999999404 27869999.986000001431 3950411.067000031006 60372.549427320 2024-03-03T13:11:10.520473+00:00 19994330.288000050932 29000000.010999988765 27870000.035999979824 3956275.878000020981 60372.549438979 2024-03-03T13:11:11.527848+00:00 19994330.292999979109 28999999.980000019073 27869999.919999990612 3959633.133000016212 60372.549450450 2024-03-03T13:11:12.518855+00:00 19994330.291000008583 29000000.003999978304 27870000.050000008196 3957837.855999947060 60372.549462109 2024-03-03T13:11:13.526230+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3951863.017000079155 60372.549473763 2024-03-03T13:11:14.533110+00:00 19994330.294000029564 28999999.995000001043 27870000.018999990076 3952374.074999928009 60372.549485239 2024-03-03T13:11:15.524612+00:00 19994330.292999979109 29000000.014999989420 27870000.017000019550 3951135.968999981880 60372.549496892 2024-03-03T13:11:16.531492+00:00 19994330.286000009626 28999999.984999980778 27869999.949999991804 3951319.097000002861 60372.549508368 2024-03-03T13:11:17.522995+00:00 19994330.287000000477 28999999.994000021368 27870000.028999980539 3955381.030000091065 60372.549520022 2024-03-03T13:11:18.529874+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3960047.847999929916 60372.549531498 2024-03-03T13:11:19.521378+00:00 19994330.292999979109 29000000.008000019938 27870000.017000019550 3957506.175000071991 60372.549543151 2024-03-03T13:11:20.528257+00:00 19994330.289000030607 28999999.976000010967 27869999.965000029653 3954748.898000001907 60372.549554627 2024-03-03T13:11:21.519760+00:00 19994330.293999910355 28999999.998999949545 27870000.041000008583 3960417.069000006188 60372.549566286 2024-03-03T13:11:22.527135+00:00 19994330.287000060081 29000000.003000020981 27869999.963999990374 3962339.933999896049 60372.549577756 2024-03-03T13:11:23.518143+00:00 19994330.292999979109 28999999.986000001431 27870000.008999940008 3953938.938000000082 60372.549589416 2024-03-03T13:11:24.525518+00:00 19994330.286999940872 29000000.024999979883 27870000.034999970347 3958014.996999999974 60372.549601070 2024-03-03T13:11:25.532397+00:00 19994330.289000030607 28999999.993000030518 27869999.929000020027 3962670.123000000138 60372.549612545 2024-03-03T13:11:26.523900+00:00 19994330.291000008583 29000000.009999990463 27870000.069000009447 3954493.874000002164 60372.549624205 2024-03-03T13:11:27.531275+00:00 19994330.289999961853 28999999.986999988556 27869999.976000070572 3956094.089999999851 60372.549635675 2024-03-03T13:11:28.522282+00:00 19994330.292000059038 28999999.999000068754 27869999.991999980062 3953922.922999999952 60372.549647334 2024-03-03T13:11:29.529658+00:00 19994330.289999961853 28999999.971999999136 27869999.960999969393 3959046.993999999017 60372.549658804 2024-03-03T13:11:30.520665+00:00 19994330.290000081062 29000000.035999890417 27870000.047000050545 3957301.994999996852 60372.549670463 2024-03-03T13:11:31.528040+00:00 19994330.291999939829 29000000.025000099093 27869999.983999971300 3956740.065000005066 60372.549681939 2024-03-03T13:11:32.519543+00:00 19994330.287999991328 28999999.959999918938 27870000.006000038236 3956304.020999997854 60372.549693593 2024-03-03T13:11:33.526423+00:00 19994330.291000008583 29000000.004999998957 27870000.041999939829 3955947.008000000846 60372.549705069 2024-03-03T13:11:34.517926+00:00 19994330.287999991328 29000000.031000021845 27869999.944000009447 3953659.941000000108 60372.549716728 2024-03-03T13:11:35.525301+00:00 19994330.292999979109 28999999.983000040054 27870000.004999998957 3952097.137999997009 60372.549728381 2024-03-03T13:11:36.532180+00:00 19994330.294000029564 29000000.000999931246 27870000.000000000000 3957303.857000000775 60372.549739852 2024-03-03T13:11:37.523187+00:00 19994330.286000009626 28999999.952000018209 27870000.000000000000 3958403.895999997854 60372.549751511 2024-03-03T13:11:38.530563+00:00 19994330.292999979109 29000000.029999971390 27870000.057000041008 3957895.058000005782 60372.549762987 2024-03-03T13:11:39.522065+00:00 19994330.289000030607 29000000.028000120074 27869999.977000001818 3956437.056000002194 60372.549774641 2024-03-03T13:11:40.528945+00:00 19994330.289999961853 28999999.971999879926 27869999.978999968618 3960338.012999997009 60372.549786116 2024-03-03T13:11:41.520448+00:00 19994330.289000030607 29000000.014000058174 27870000.004999998957 3962908.013999999035 60372.549797776 2024-03-03T13:11:42.527823+00:00 19994330.292999979109 29000000.008999940008 27869999.938000001013 3956000.947999998927 60372.549809246 2024-03-03T13:11:43.518830+00:00 19994330.287000060081 29000000.001000050455 27870000.099000010639 3953070.986000000965 60372.549820905 2024-03-03T13:11:44.526206+00:00 19994330.291000008583 29000000.028000000864 27870000.013999979943 3954402.950000002980 60372.549832375 2024-03-03T13:11:45.517213+00:00 19994330.293999910355 28999999.953999999911 27869999.920000020415 3959625.074000000954 60372.549844034 2024-03-03T13:11:46.524587+00:00 19994330.287000000477 29000000.013999998569 27870000.051999989897 3952980.075000002980 60372.549855688 2024-03-03T13:11:47.531467+00:00 19994330.291000001132 28999999.986999999732 27869999.960000008345 3961437.904999985825 60372.549867164 2024-03-03T13:11:48.522971+00:00 19994330.287999998778 29000000.014999989420 27870000.013999998569 3957666.021000013221 60372.549878818 2024-03-03T13:11:49.529850+00:00 19994330.293000008911 29000000.002000000328 27869999.978999998420 3956306.002999991179 60372.549890293 2024-03-03T13:11:50.521353+00:00 19994330.285999998450 28999999.997999999672 27870000.058000031859 3951410.966000006068 60372.549901953 2024-03-03T13:11:51.528728+00:00 19994330.293999981135 29000000.005000028759 27870000.013999998569 3953807.125000000000 60372.549913423 2024-03-03T13:11:52.519735+00:00 19994330.289000000805 28999999.966999981552 27869999.934999939054 3958099.924999997020 60372.549925082 2024-03-03T13:11:53.527110+00:00 19994330.291000008583 29000000.010000020266 27870000.035000029951 3955094.998999997973 60372.549936553 2024-03-03T13:11:54.518118+00:00 19994330.291999999434 29000000.025999959558 27869999.995999988168 3956693.071000009775 60372.549948212 2024-03-03T13:11:55.525493+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3953771.944999992847 60372.549959865 2024-03-03T13:11:56.532372+00:00 19994330.291000008583 28999999.972999989986 27870000.004000011832 3955934.983000009786 60372.549971341 2024-03-03T13:11:57.523875+00:00 19994330.289000000805 29000000.032000008970 27870000.005999978632 3958457.916999996174 60372.549982995 2024-03-03T13:11:58.530754+00:00 19994330.291999999434 29000000.002000030130 27870000.031000021845 3956098.076000005007 60372.549994471 2024-03-03T13:11:59.522257+00:00 19994330.291000008583 28999999.981999989599 27869999.951000031084 3957940.949000000954 60372.550006130 2024-03-03T13:12:00.529633+00:00 19994330.289999961853 28999999.988999959081 27869999.998000029474 3955711.128999977838 60372.550017600 2024-03-03T13:12:01.520640+00:00 19994330.290000021458 29000000.006000038236 27869999.998999949545 3956382.893000007141 60372.550029259 2024-03-03T13:12:02.528015+00:00 19994330.291999999434 29000000.001999970526 27870000.031999949366 3958956.969999998808 60372.550040735 2024-03-03T13:12:03.519518+00:00 19994330.287000000477 28999999.991000059992 27869999.947000030428 3952591.041000009049 60372.550052389 2024-03-03T13:12:04.526398+00:00 19994330.290000021458 28999999.973999980837 27870000.022999998182 3957442.095999985933 60372.550063864 2024-03-03T13:12:05.517901+00:00 19994330.289999961853 29000000.021999958903 27870000.016000028700 3954443.891000003088 60372.550075518 2024-03-03T13:12:06.524780+00:00 19994330.291999999434 29000000.034999970347 27870000.036999940872 3954858.101000010967 60372.550087178 2024-03-03T13:12:07.532155+00:00 19994330.292000059038 28999999.958000060171 27869999.981999989599 3956674.937999994028 60372.550098648 2024-03-03T13:12:08.523162+00:00 19994330.289999961853 29000000.034999970347 27870000.024000048637 3953193.009999989998 60372.550110307 2024-03-03T13:12:09.530537+00:00 19994330.291000008583 28999999.983000040054 27869999.924999948591 3954434.004000008106 60372.550121783 2024-03-03T13:12:10.522041+00:00 19994330.290000021458 28999999.982999920845 27870000.059000018984 3956720.932000011206 60372.550133436 2024-03-03T13:12:11.528920+00:00 19994330.287000000477 29000000.012000080198 27869999.958000060171 3954346.053000003099 60372.550144912 2024-03-03T13:12:12.520423+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3952325.077999978792 60372.550156566 2024-03-03T13:12:13.527302+00:00 19994330.289999961853 28999999.967999938875 27869999.972999930382 3954084.002000004053 60372.550168042 2024-03-03T13:12:14.518806+00:00 19994330.292000059038 28999999.990000009537 27870000.014000058174 3956842.936000018846 60372.550179701 2024-03-03T13:12:15.526181+00:00 19994330.291000008583 29000000.019000049680 27869999.987999919802 3959165.970999985933 60372.550191171 2024-03-03T13:12:16.517187+00:00 19994330.291999939829 28999999.996999979019 27870000.006000038236 3957058.055999993812 60372.550202831 2024-03-03T13:12:17.524563+00:00 19994330.289999961853 29000000.003000020981 27870000.009000059217 3958655.937999994028 60372.550214484 2024-03-03T13:12:18.531442+00:00 19994330.286000009626 28999999.995999928564 27869999.921000000089 3957685.925999999046 60372.550225960 2024-03-03T13:12:19.522946+00:00 19994330.289000030607 29000000.007000088692 27870000.057000000030 3956564.133000016212 60372.550237614 2024-03-03T13:12:20.529825+00:00 19994330.294000029564 28999999.977000001818 27869999.970000009984 3957903.902000010014 60372.550249089 2024-03-03T13:12:21.521328+00:00 19994330.287999991328 29000000.037999998778 27870000.059999998659 3953821.018999993801 60372.550260743 2024-03-03T13:12:22.528207+00:00 19994330.291999939829 29000000.013000000268 27870000.006999999285 3955722.963999987114 60372.550272219 2024-03-03T13:12:23.519710+00:00 19994330.291000008583 28999999.992999989539 27869999.991999980062 3956940.029000014067 60372.550283873 2024-03-03T13:12:24.526589+00:00 19994330.291000008583 29000000.013000011444 27869999.989000018686 3961255.123999983072 60372.550295348 2024-03-03T13:12:25.518093+00:00 19994330.289000030607 28999999.953000009060 27869999.975999981165 3959458.033000022173 60372.550307002 2024-03-03T13:12:26.524972+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3954111.915999978781 60372.550318661 2024-03-03T13:12:27.532347+00:00 19994330.289999961853 29000000.014999989420 27869999.995999988168 3954408.997000008821 60372.550330131 2024-03-03T13:12:28.523354+00:00 19994330.291000008583 28999999.956999991089 27869999.968999978155 3952613.027999997139 60372.550341791 2024-03-03T13:12:29.530729+00:00 19994330.292000059038 29000000.022999998182 27870000.038000050932 3957582.030000001192 60372.550353266 2024-03-03T13:12:30.522232+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3955478.908000022173 60372.550364920 2024-03-03T13:12:31.529112+00:00 19994330.289999961853 29000000.001000050455 27869999.986999988556 3957477.009000002872 60372.550376396 2024-03-03T13:12:32.520615+00:00 19994330.291000008583 29000000.042999979109 27870000.065999981016 3953442.954999982845 60372.550388055 2024-03-03T13:12:33.527990+00:00 19994330.291000008583 28999999.945999979973 27869999.985000010580 3955535.976000010967 60372.550399526 2024-03-03T13:12:34.518997+00:00 19994330.286999940872 28999999.998000029474 27869999.951000031084 3954287.084999979008 60372.550411185 2024-03-03T13:12:35.526373+00:00 19994330.290000081062 29000000.028999980539 27870000.052999969572 3958084.023000001907 60372.550422655 2024-03-03T13:12:36.517380+00:00 19994330.291000008583 29000000.000999990851 27869999.971999999136 3958832.898000001907 60372.550434314 2024-03-03T13:12:37.524755+00:00 19994330.291000008583 28999999.986000001431 27870000.008999940008 3957462.115000010002 60372.550445968 2024-03-03T13:12:38.531634+00:00 19994330.291000008583 28999999.997000038624 27870000.006000038236 3954621.934000014793 60372.550457444 2024-03-03T13:12:39.523137+00:00 19994330.291999999434 28999999.995000001043 27870000.009999990463 3950566.009999989998 60372.550469098 2024-03-03T13:12:40.530017+00:00 19994330.289000000805 29000000.023999929428 27869999.996000051498 3955655.023000001907 60372.550480573 2024-03-03T13:12:41.521520+00:00 19994330.289000000805 28999999.983000040054 27869999.975999951363 3958128.939000010025 60372.550492233 2024-03-03T13:12:42.528896+00:00 19994330.289000000805 29000000.004999998957 27869999.996000051498 3951685.028999983799 60372.550503703 2024-03-03T13:12:43.519901+00:00 19994330.287999991328 29000000.019000049680 27870000.044999960810 3954848.018000007141 60372.550515362 2024-03-03T13:12:44.527277+00:00 19994330.292000010610 28999999.969999909401 27869999.973999980837 3954153.902999997139 60372.550526832 2024-03-03T13:12:45.518284+00:00 19994330.290000010282 28999999.993000030518 27869999.965000029653 3950201.078000009060 60372.550538491 2024-03-03T13:12:46.525659+00:00 19994330.292999979109 28999999.996000051498 27870000.070000048727 3951990.009000002872 60372.550549962 2024-03-03T13:12:47.516667+00:00 19994330.291000008583 29000000.023999929428 27869999.937999960035 3954492.993999958038 60372.550561621 2024-03-03T13:12:48.524042+00:00 19994330.287999991328 29000000.012000080198 27870000.087999939919 3953827.000999987125 60372.550573274 2024-03-03T13:12:49.530921+00:00 19994330.291000008583 28999999.963999990374 27869999.932000041008 3952142.029000043869 60372.550584750 2024-03-03T13:12:50.522425+00:00 19994330.287000000477 29000000.039999961853 27870000.011999960989 3958021.968999981880 60372.550596409 2024-03-03T13:12:51.529800+00:00 19994330.293000008911 28999999.952000018209 27870000.062000039965 3951765.073000013828 60372.550607880 2024-03-03T13:12:52.520807+00:00 19994330.289999961853 29000000.044999960810 27869999.983000040054 3953305.894999980927 60372.550619533 2024-03-03T13:12:53.527686+00:00 19994330.292000059038 28999999.991999980062 27869999.955999970436 3954318.058000028133 60372.550631009 2024-03-03T13:12:54.519189+00:00 19994330.291999999434 28999999.996000051498 27869999.991999980062 3956387.870999991894 60372.550642669 2024-03-03T13:12:55.526564+00:00 19994330.289999961853 28999999.986999988556 27870000.031000021845 3957490.120000004768 60372.550654138 2024-03-03T13:12:56.517572+00:00 19994330.289000030607 29000000.018000010401 27869999.962000008672 3957294.014999986161 60372.550665798 2024-03-03T13:12:57.524947+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3955300.014999986161 60372.550677452 2024-03-03T13:12:58.531827+00:00 19994330.288999971002 28999999.982999999076 27869999.997999999672 3952721.990999997128 60372.550688928 2024-03-03T13:12:59.523329+00:00 19994330.291999999434 29000000.026999998838 27869999.995000001043 3957102.939999998081 60372.550700581 2024-03-03T13:13:00.530209+00:00 19994330.291999999434 29000000.004999998957 27870000.006000000983 3952983.999000012875 60372.550712057 2024-03-03T13:13:01.521712+00:00 19994330.289000030607 28999999.981000009924 27870000.015000000596 3957253.069000006188 60372.550723711 2024-03-03T13:13:02.528591+00:00 19994330.291000008583 29000000.010999988765 27870000.021000001580 3951824.939999998081 60372.550735186 2024-03-03T13:13:03.520094+00:00 19994330.289999961853 29000000.011000011116 27869999.966000020504 3961572.975000023842 60372.550746846 2024-03-03T13:13:04.527470+00:00 19994330.293000038713 28999999.991000000387 27869999.967999991030 3957180.125999987125 60372.550758316 2024-03-03T13:13:05.518477+00:00 19994330.287999931723 29000000.000000000000 27869999.998999979347 3955736.906000018120 60372.550769969 2024-03-03T13:13:06.525356+00:00 19994330.289000030607 29000000.004999998957 27869999.993000000715 3958042.080999969970 60372.550781445 2024-03-03T13:13:07.516859+00:00 19994330.289000030607 28999999.995000030845 27870000.090000029653 3956237.935000001919 60372.550793099 2024-03-03T13:13:08.523738+00:00 19994330.292999979109 29000000.010999981314 27869999.967999991030 3961876.945999979973 60372.550804758 2024-03-03T13:13:09.531113+00:00 19994330.292000059038 28999999.983999971300 27870000.013999998569 3958000.050000011921 60372.550816234 2024-03-03T13:13:10.522617+00:00 19994330.288999918848 28999999.990000009537 27869999.962999999523 3956987.070999979973 60372.550827888 2024-03-03T13:13:11.529496+00:00 19994330.290000081062 28999999.974000040442 27869999.981999989599 3952731.988000034820 60372.550839364 2024-03-03T13:13:12.520999+00:00 19994330.288999918848 29000000.030999958515 27870000.008000019938 3956655.912000000011 60372.550851017 2024-03-03T13:13:13.527878+00:00 19994330.290000081062 28999999.987000048161 27870000.016999959946 3961560.046999990940 60372.550862493 2024-03-03T13:13:14.519381+00:00 19994330.288999918848 29000000.018999990076 27869999.976000010967 3952380.970000029076 60372.550874152 2024-03-03T13:13:15.526756+00:00 19994330.292000059038 28999999.993999961764 27870000.033999979496 3959455.010999978054 60372.550885622 2024-03-03T13:13:16.517764+00:00 19994330.291000008583 29000000.001000050455 27869999.936000049114 3954970.022000014782 60372.550897282 2024-03-03T13:13:17.525139+00:00 19994330.291000008583 29000000.005999919027 27870000.080999970436 3953631.991999983788 60372.550908752 2024-03-03T13:13:18.516146+00:00 19994330.288999918848 28999999.962000008672 27869999.952999949455 3951081.989000021946 60372.550920411 2024-03-03T13:13:19.523521+00:00 19994330.292000059038 29000000.042999979109 27870000.022000070661 3957540.012999951839 60372.550932065 2024-03-03T13:13:20.530401+00:00 19994330.289000030607 28999999.987000111490 27869999.953999999911 3958866.066000043880 60372.550943540 2024-03-03T13:13:21.521904+00:00 19994330.287999991328 28999999.972999930382 27870000.024999979883 3958765.864999949932 60372.550955194 2024-03-03T13:13:22.528783+00:00 19994330.291000008583 29000000.050999999046 27870000.034000039101 3958658.106000006199 60372.550966670 2024-03-03T13:13:23.520286+00:00 19994330.288999918848 29000000.006999969482 27869999.983999971300 3959571.017000020016 60372.550978329 2024-03-03T13:13:24.527661+00:00 19994330.292000059038 28999999.969000101089 27869999.981999989599 3961303.898999989033 60372.550989799 2024-03-03T13:13:25.518669+00:00 19994330.292999979109 29000000.033999919891 27870000.011000040919 3964511.994000018109 60372.551001459 2024-03-03T13:13:26.526044+00:00 19994330.287999991328 28999999.963999990374 27869999.991999980062 3954129.014999986161 60372.551012935 2024-03-03T13:13:27.517547+00:00 19994330.292999979109 28999999.988000039011 27869999.996999979019 3957279.027000010014 60372.551024588 2024-03-03T13:13:28.524426+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3954286.046000003815 60372.551036064 2024-03-03T13:13:29.515929+00:00 19994330.287000060081 28999999.986000061035 27870000.016999959946 3957787.982999979984 60372.551047718 2024-03-03T13:13:30.522808+00:00 19994330.286999940872 29000000.013000011444 27869999.991000059992 3952780.938000022899 60372.551059377 2024-03-03T13:13:31.530183+00:00 19994330.292000059038 29000000.007999900728 27870000.041000008583 3957230.008000016212 60372.551070847 2024-03-03T13:13:32.521191+00:00 19994330.294000029564 28999999.983000040054 27869999.939999941736 3959972.026999949943 60372.551082507 2024-03-03T13:13:33.528566+00:00 19994330.289000000805 29000000.014999989420 27870000.024000048637 3952068.007000029087 60372.551093983 2024-03-03T13:13:34.520069+00:00 19994330.289999999106 28999999.996000051498 27869999.980999950320 3958960.014999986161 60372.551105636 2024-03-03T13:13:35.526948+00:00 19994330.289000000805 28999999.980999998748 27869999.969000101089 3956938.902000010014 60372.551117112 2024-03-03T13:13:36.518452+00:00 19994330.289000000805 29000000.052000001073 27870000.085000000894 3962626.064999998081 60372.551128771 2024-03-03T13:13:37.525827+00:00 19994330.290000010282 28999999.991000000387 27869999.941999990493 3960340.092000008095 60372.551140241 2024-03-03T13:13:38.516834+00:00 19994330.290999989957 28999999.947999998927 27870000.010000001639 3963848.951000034809 60372.551151901 2024-03-03T13:13:39.524208+00:00 19994330.291999999434 29000000.029000010341 27870000.018000010401 3959832.970999956131 60372.551163554 2024-03-03T13:13:40.531088+00:00 19994330.291000008583 28999999.986000001431 27869999.986000001431 3955668.021000028122 60372.551175030 2024-03-03T13:13:41.522591+00:00 19994330.289000000805 29000000.037999991328 27870000.018000010401 3957471.916000009049 60372.551186689 2024-03-03T13:13:42.529967+00:00 19994330.291999999434 28999999.974000010639 27869999.969999998808 3955792.123999952804 60372.551198159 2024-03-03T13:13:43.520974+00:00 19994330.289999991655 29000000.051999989897 27870000.047999981791 3957974.875000000000 60372.551209819 2024-03-03T13:13:44.528349+00:00 19994330.289999991655 28999999.956000000238 27869999.981000009924 3957502.106999992859 60372.551221289 2024-03-03T13:13:45.519356+00:00 19994330.287000000477 29000000.033999979496 27869999.997000008821 3953231.953999996185 60372.551232942 2024-03-03T13:13:46.526235+00:00 19994330.291999999434 28999999.977000001818 27869999.999000009149 3952451.019999980927 60372.551244418 2024-03-03T13:13:47.517739+00:00 19994330.291999999434 28999999.981000009924 27869999.981000009924 3951452.957000017166 60372.551256078 2024-03-03T13:13:48.525114+00:00 19994330.289000030607 28999999.989000018686 27869999.984999950975 3953459.019999980927 60372.551267548 2024-03-03T13:13:49.516121+00:00 19994330.292999979109 28999999.995000001043 27870000.030000030994 3961055.032000064850 60372.551279207 2024-03-03T13:13:50.523496+00:00 19994330.287999991328 29000000.048999968916 27870000.018999990076 3959139.898000001907 60372.551290861 2024-03-03T13:13:51.530375+00:00 19994330.291000008583 28999999.960000038147 27869999.943000018597 3959502.087999939919 60372.551302337 2024-03-03T13:13:52.521879+00:00 19994330.287999991328 29000000.000999990851 27870000.016999959946 3959571.934000014793 60372.551313996 2024-03-03T13:13:53.529254+00:00 19994330.294000029564 29000000.002999961376 27869999.969000041485 3959164.078999996185 60372.551325466 2024-03-03T13:13:54.520261+00:00 19994330.287999991328 29000000.013000011444 27870000.043999969959 3957287.011000037193 60372.551337125 2024-03-03T13:13:55.527636+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3958297.003000020981 60372.551348595 2024-03-03T13:13:56.518643+00:00 19994330.290000021458 28999999.988000039011 27869999.998000029474 3957719.901999949943 60372.551360255 2024-03-03T13:13:57.526019+00:00 19994330.290999948978 29000000.014000058174 27870000.003000020981 3954600.097000002861 60372.551371725 2024-03-03T13:13:58.517026+00:00 19994330.291999999434 29000000.023999929428 27869999.963999990374 3957170.937999964226 60372.551383385 2024-03-03T13:13:59.524401+00:00 19994330.286000069231 28999999.968999978155 27870000.022999998182 3957680.042000054847 60372.551394860 2024-03-03T13:14:00.515904+00:00 19994330.291999939829 29000000.035000089556 27870000.016000028700 3952355.072000027169 60372.551406514 2024-03-03T13:14:01.522784+00:00 19994330.287000060081 28999999.977999929339 27870000.032999988645 3955683.830999969970 60372.551418173 2024-03-03T13:14:02.530159+00:00 19994330.289999961853 29000000.006999969482 27869999.940999981016 3959951.011999965180 60372.551429643 2024-03-03T13:14:03.521166+00:00 19994330.294000029564 28999999.975000020117 27870000.000000000000 3956552.072000027169 60372.551441303 2024-03-03T13:14:04.528541+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3955660.029999970924 60372.551452773 2024-03-03T13:14:05.519548+00:00 19994330.291000008583 29000000.026000019163 27870000.039999961853 3958474.955000042915 60372.551464432 2024-03-03T13:14:06.526923+00:00 19994330.285999890417 28999999.988000039011 27869999.993999961764 3955397.998999952804 60372.551475908 2024-03-03T13:14:07.518427+00:00 19994330.293000098318 29000000.016000028700 27870000.019000049680 3957273.986999989022 60372.551487561 2024-03-03T13:14:08.525306+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3957407.008000016212 60372.551499037 2024-03-03T13:14:09.516809+00:00 19994330.285999890417 28999999.985999941826 27869999.973000049591 3956844.045000075828 60372.551510691 2024-03-03T13:14:10.523688+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3956890.988999962807 60372.551522166 2024-03-03T13:14:11.515191+00:00 19994330.292999979109 29000000.016000028700 27870000.003999948502 3957563.032999991905 60372.551533826 2024-03-03T13:14:12.522567+00:00 19994330.290000081062 29000000.000000000000 27870000.092000011355 3958368.027999997139 60372.551545480 2024-03-03T13:14:13.529446+00:00 19994330.294000029564 29000000.002999998629 27869999.920000080019 3961012.001000047196 60372.551556956 2024-03-03T13:14:14.520950+00:00 19994330.285999890417 29000000.000999990851 27870000.036000009626 3957336.957999945153 60372.551568609 2024-03-03T13:14:15.527828+00:00 19994330.289000030607 28999999.971999999136 27869999.938000001013 3958046.968999981880 60372.551580085 2024-03-03T13:14:16.519331+00:00 19994330.289000030607 29000000.040000010282 27870000.083000000566 3955701.978000044823 60372.551591744 2024-03-03T13:14:17.526706+00:00 19994330.292999979109 28999999.964999999851 27869999.942999999970 3956278.019999980927 60372.551603214 2024-03-03T13:14:18.517714+00:00 19994330.292000059038 29000000.016999989748 27870000.022999998182 3955369.973999977112 60372.551614874 2024-03-03T13:14:19.525089+00:00 19994330.287999991328 29000000.000000000000 27869999.987999990582 3960066.949000000954 60372.551626344 2024-03-03T13:14:20.516096+00:00 19994330.292999979109 28999999.965999990702 27870000.013999998569 3956673.092000008095 60372.551638003 2024-03-03T13:14:21.523471+00:00 19994330.291000008583 29000000.024000018835 27869999.991000000387 3955473.021000028122 60372.551649657 2024-03-03T13:14:22.530351+00:00 19994330.286999940872 28999999.995999988168 27869999.987000018358 3956568.922000051010 60372.551661133 2024-03-03T13:14:23.521853+00:00 19994330.289000030607 29000000.000999990851 27870000.028999980539 3961025.062999964226 60372.551672786 2024-03-03T13:14:24.528733+00:00 19994330.292999979109 28999999.972999989986 27869999.994000021368 3962551.970999956131 60372.551684262 2024-03-03T13:14:25.520236+00:00 19994330.287999991328 29000000.019000049680 27869999.971000019461 3954855.014999986161 60372.551695916 2024-03-03T13:14:26.527115+00:00 19994330.292000059038 29000000.005999978632 27870000.046000000089 3950010.960000038147 60372.551707392 2024-03-03T13:14:27.518618+00:00 19994330.293000001460 28999999.981999989599 27869999.956999961287 3957206.011000037193 60372.551719051 2024-03-03T13:14:28.525994+00:00 19994330.289000000805 29000000.027000010014 27870000.007000029087 3958048.020999907982 60372.551730521 2024-03-03T13:14:29.517001+00:00 19994330.291999999434 28999999.999000009149 27870000.019999980927 3957279.016000031959 60372.551742180 2024-03-03T13:14:30.524376+00:00 19994330.283999990672 29000000.007999960333 27869999.945999979973 3950329.978999971878 60372.551753650 2024-03-03T13:14:31.515383+00:00 19994330.292000010610 28999999.973000049591 27870000.020000040531 3957878.981999992859 60372.551765310 2024-03-03T13:14:32.522759+00:00 19994330.288999989629 28999999.997999910265 27869999.998999949545 3954800.011000037193 60372.551776963 2024-03-03T13:14:33.529638+00:00 19994330.291999999434 28999999.996000051498 27870000.010999981314 3962480.949000000954 60372.551788439 2024-03-03T13:14:34.521141+00:00 19994330.293999999762 29000000.024000048637 27869999.979000091553 3954886.069000006188 60372.551800093 2024-03-03T13:14:35.528020+00:00 19994330.290000021458 28999999.992999911308 27870000.020999908447 3956998.955999969970 60372.551811568 2024-03-03T13:14:36.519523+00:00 19994330.289999991655 29000000.004000071436 27870000.031000021845 3957962.035000085831 60372.551823222 2024-03-03T13:14:37.526403+00:00 19994330.287999991328 29000000.031000021845 27869999.963999990374 3955210.076999903191 60372.551834698 2024-03-03T13:14:38.517906+00:00 19994330.289000000805 28999999.960999969393 27870000.006000038236 3956230.897000073921 60372.551846351 2024-03-03T13:14:39.524785+00:00 19994330.289000000805 29000000.000000000000 27869999.991000059992 3959336.981999992859 60372.551857827 2024-03-03T13:14:40.516288+00:00 19994330.291999999434 29000000.001000050455 27869999.974999900907 3957636.972000002861 60372.551869487 2024-03-03T13:14:41.523664+00:00 19994330.292999979109 28999999.986999988556 27870000.049000021070 3958957.041000009049 60372.551880957 2024-03-03T13:14:42.514670+00:00 19994330.290000021458 29000000.001999970526 27869999.971999999136 3954999.014999986161 60372.551892616 2024-03-03T13:14:43.522046+00:00 19994330.290000021458 29000000.008999940008 27870000.001000050455 3955333.029000043869 60372.551904270 2024-03-03T13:14:44.528925+00:00 19994330.288999971002 29000000.031000021845 27870000.003999948502 3957797.984999895096 60372.551915746 2024-03-03T13:14:45.520428+00:00 19994330.290000021458 28999999.971000079066 27870000.029000040144 3958319.009000062943 60372.551927399 2024-03-03T13:14:46.527307+00:00 19994330.289999961853 29000000.020999908447 27869999.965999960899 3960033.942000031006 60372.551938875 2024-03-03T13:14:47.518811+00:00 19994330.291000008583 28999999.975000020117 27870000.049000021070 3958179.995000004768 60372.551950529 2024-03-03T13:14:48.525690+00:00 19994330.291000008583 29000000.036000009626 27869999.990000009537 3957476.075999975204 60372.551962005 2024-03-03T13:14:49.517193+00:00 19994330.291000008583 28999999.965999998152 27870000.013000011444 3952715.026000022888 60372.551973664 2024-03-03T13:14:50.524568+00:00 19994330.290000021458 29000000.015000000596 27869999.967999938875 3955200.960999966133 60372.551985134 2024-03-03T13:14:51.515575+00:00 19994330.289999961853 28999999.993000000715 27869999.998000029474 3953024.945999979973 60372.551996794 2024-03-03T13:14:52.522951+00:00 19994330.291000008583 29000000.002000000328 27869999.975000020117 3959762.955000042915 60372.552008447 2024-03-03T13:14:53.529830+00:00 19994330.288000050932 29000000.032000008970 27870000.065000001341 3951946.123999952804 60372.552019923 2024-03-03T13:14:54.521333+00:00 19994330.286000009626 28999999.965999990702 27869999.962000001222 3957995.940999985207 60372.552031582 2024-03-03T13:14:55.528708+00:00 19994330.294999960810 28999999.978999998420 27869999.977999988943 3955874.988000034820 60372.552043052 2024-03-03T13:14:56.519715+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3957128.057000041008 60372.552054712 2024-03-03T13:14:57.527090+00:00 19994330.296000000089 29000000.032999988645 27870000.043000001460 3955878.950999975204 60372.552066182 2024-03-03T13:14:58.518098+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3959765.021000028122 60372.552077841 2024-03-03T13:14:59.525473+00:00 19994330.287999991328 28999999.961000028998 27869999.918000008911 3953158.988999962807 60372.552089317 2024-03-03T13:15:00.516976+00:00 19994330.289000030607 28999999.995000001043 27870000.057000011206 3957922.000999927986 60372.552100970 2024-03-03T13:15:01.523855+00:00 19994330.289999961853 29000000.027000010014 27870000.014999989420 3956358.945000051986 60372.552112446 2024-03-03T13:15:02.515359+00:00 19994330.292000059038 28999999.990000009537 27869999.998000029474 3955812.138000010978 60372.552124100 2024-03-03T13:15:03.522238+00:00 19994330.287999991328 29000000.003999948502 27869999.984999950975 3955160.871999979019 60372.552135759 2024-03-03T13:15:04.529613+00:00 19994330.287999991328 29000000.020000040531 27869999.971999999136 3951967.082000017166 60372.552147229 2024-03-03T13:15:05.520620+00:00 19994330.294000029564 28999999.958000000566 27870000.025000039488 3953760.113000034820 60372.552158889 2024-03-03T13:15:06.527995+00:00 19994330.289999961853 29000000.011999960989 27869999.996999979019 3955613.939000010025 60372.552170365 2024-03-03T13:15:07.519498+00:00 19994330.290000081062 28999999.982000049204 27869999.981999989599 3954750.949999928009 60372.552182018 2024-03-03T13:15:08.526378+00:00 19994330.292999979109 29000000.051999930292 27870000.054000020027 3957079.953000069130 60372.552193494 2024-03-03T13:15:09.517881+00:00 19994330.288999918848 28999999.955000039190 27869999.920000020415 3958885.020999907982 60372.552205148 2024-03-03T13:15:10.524760+00:00 19994330.287999991328 28999999.995999928564 27870000.011999960989 3955264.998000026215 60372.552216623 2024-03-03T13:15:11.516263+00:00 19994330.291000008583 29000000.046000000089 27870000.073000010103 3954162.883000016212 60372.552228283 2024-03-03T13:15:12.523638+00:00 19994330.291000008583 28999999.951000090688 27869999.927000049502 3955810.152999997139 60372.552239753 2024-03-03T13:15:13.514646+00:00 19994330.292999979109 28999999.977999929339 27870000.039999961853 3961197.986000061035 60372.552251413 2024-03-03T13:15:14.522020+00:00 19994330.288000110537 29000000.034000039101 27869999.990999940783 3957497.919999957085 60372.552263066 2024-03-03T13:15:15.528900+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3955837.057999968994 60372.552274542 2024-03-03T13:15:16.520402+00:00 19994330.289999961853 29000000.005999919027 27869999.991000059992 3956709.993000030983 60372.552286196 2024-03-03T13:15:17.527282+00:00 19994330.291000008583 28999999.984000090510 27870000.008999940008 3955565.950999975204 60372.552297671 2024-03-03T13:15:18.518786+00:00 19994330.286000009626 29000000.021999958903 27869999.976000070572 3954391.003000020981 60372.552309331 2024-03-03T13:15:19.526161+00:00 19994330.291000008583 28999999.998999949545 27869999.990999940783 3955443.097000002861 60372.552320801 2024-03-03T13:15:20.517168+00:00 19994330.293000001460 29000000.002000089735 27870000.098000049591 3951857.018000007141 60372.552332460 2024-03-03T13:15:21.524543+00:00 19994330.289000000805 29000000.004999998957 27869999.891999959946 3958888.909000039101 60372.552343930 2024-03-03T13:15:22.515550+00:00 19994330.291999999434 28999999.971999999136 27870000.052999969572 3952655.053999900818 60372.552355589 2024-03-03T13:15:23.522925+00:00 19994330.290999989957 29000000.028999920934 27869999.966000080109 3952685.054000020027 60372.552367065 2024-03-03T13:15:24.514429+00:00 19994330.291000008583 28999999.968999978155 27869999.987999919802 3957810.022000073921 60372.552378719 2024-03-03T13:15:25.521308+00:00 19994330.287000000477 29000000.022999998182 27870000.014000058174 3953316.922999978065 60372.552390378 2024-03-03T13:15:26.528683+00:00 19994330.290999989957 28999999.960000038147 27869999.985999941826 3949372.867999910843 60372.552401848 2024-03-03T13:15:27.519690+00:00 19994330.289000000805 29000000.006999999285 27870000.019000049680 3954891.129000068177 60372.552413508 2024-03-03T13:15:28.527066+00:00 19994330.291999999434 28999999.991000000387 27869999.985000010580 3955536.006999969017 60372.552424978 2024-03-03T13:15:29.518073+00:00 19994330.291999999434 29000000.003999989480 27870000.016999959946 3956886.036000012886 60372.552436637 2024-03-03T13:15:30.525448+00:00 19994330.289000000805 29000000.033999990672 27869999.985000010580 3954730.986999989022 60372.552448107 2024-03-03T13:15:31.516455+00:00 19994330.289000000805 28999999.993000000715 27870000.001000050455 3954963.996000051033 60372.552459767 2024-03-03T13:15:32.523830+00:00 19994330.289999991655 28999999.988999988884 27870000.035999998450 3952346.990999937057 60372.552471236 2024-03-03T13:15:33.514838+00:00 19994330.290999978781 28999999.997000008821 27869999.969000000507 3954704.000000000000 60372.552482896 2024-03-03T13:15:34.522213+00:00 19994330.287000000477 29000000.004999998957 27869999.964999999851 3951385.945999979973 60372.552494550 2024-03-03T13:15:35.529092+00:00 19994330.293000038713 28999999.997999999672 27870000.046999990940 3956608.037000060081 60372.552506025 2024-03-03T13:15:36.520595+00:00 19994330.293999969959 29000000.013000011444 27870000.028999999166 3954994.978000044823 60372.552517685 2024-03-03T13:15:37.527970+00:00 19994330.287999991328 28999999.989000018686 27869999.964999999851 3956985.988999962807 60372.552529155 2024-03-03T13:15:38.518977+00:00 19994330.290000021458 29000000.008999999613 27870000.006999999285 3953684.019999980927 60372.552540815 2024-03-03T13:15:39.526353+00:00 19994330.290000021458 29000000.011999960989 27870000.025999989361 3952221.009999989998 60372.552552284 2024-03-03T13:15:40.517360+00:00 19994330.288999971002 28999999.962999999523 27869999.945000018924 3950866.968000053894 60372.552563944 2024-03-03T13:15:41.524735+00:00 19994330.287999991328 29000000.005999978632 27869999.986000001431 3954598.106999992859 60372.552575414 2024-03-03T13:15:42.515742+00:00 19994330.294000029564 29000000.035000029951 27870000.050999999046 3953743.941999911796 60372.552587073 2024-03-03T13:15:43.523117+00:00 19994330.288999971002 28999999.985000010580 27869999.981000009924 3951705.014000058174 60372.552598543 2024-03-03T13:15:44.514125+00:00 19994330.291999999434 28999999.992999970913 27870000.032000008970 3955415.911000012886 60372.552610203 2024-03-03T13:15:45.521499+00:00 19994330.289000030607 28999999.985000010580 27869999.969999969006 3955261.004999995232 60372.552621862 2024-03-03T13:15:46.528875+00:00 19994330.293000038713 29000000.021999958903 27870000.000000000000 3958422.106999992859 60372.552633332 2024-03-03T13:15:47.519882+00:00 19994330.287999991328 29000000.004000071436 27869999.986999988556 3952882.896000028122 60372.552644991 2024-03-03T13:15:48.527257+00:00 19994330.291999939829 29000000.009999990463 27870000.008000019938 3957831.059000014793 60372.552656467 2024-03-03T13:15:49.518761+00:00 19994330.289000030607 28999999.970999959856 27869999.991999980062 3957120.992999910843 60372.552668121 2024-03-03T13:15:50.525640+00:00 19994330.289999961853 29000000.035000089556 27870000.036000009626 3959636.958999990951 60372.552679596 2024-03-03T13:15:51.517143+00:00 19994330.287999991328 28999999.944000009447 27869999.988999959081 3953690.981999992859 60372.552691250 2024-03-03T13:15:52.524022+00:00 19994330.292999979109 29000000.028000000864 27870000.009999990463 3949719.159000039101 60372.552702726 2024-03-03T13:15:53.515525+00:00 19994330.292000059038 29000000.002999901772 27869999.973000049591 3956575.763000010978 60372.552714380 2024-03-03T13:15:54.522405+00:00 19994330.289000030607 29000000.009000059217 27869999.965999960899 3958521.114000000060 60372.552725855 2024-03-03T13:15:55.513908+00:00 19994330.291000008583 29000000.004999998957 27870000.004000071436 3954685.941000001039 60372.552737515 2024-03-03T13:15:56.521283+00:00 19994330.286000009626 28999999.983999971300 27870000.031999949366 3956641.037999998778 60372.552749169 2024-03-03T13:15:57.528162+00:00 19994330.290999889374 28999999.998000029474 27869999.983999971300 3955642.017000000924 60372.552760638 2024-03-03T13:15:58.519169+00:00 19994330.290000081062 28999999.968999978155 27869999.994000080973 3958735.000000000000 60372.552772298 2024-03-03T13:15:59.526544+00:00 19994330.294000029564 29000000.036000009626 27870000.039999961853 3957824.890000001062 60372.552783774 2024-03-03T13:16:00.518048+00:00 19994330.288999918848 29000000.021999958903 27869999.983000040054 3954578.068999997806 60372.552795427 2024-03-03T13:16:01.524927+00:00 19994330.290000081062 28999999.994000080973 27869999.991999980062 3956396.023000001907 60372.552806903 2024-03-03T13:16:02.516430+00:00 19994330.288999918848 29000000.004999998957 27870000.039999961853 3952148.094000000972 60372.552818557 2024-03-03T13:16:03.523309+00:00 19994330.289000030607 28999999.942999958992 27869999.958000060171 3956104.938000001013 60372.552830033 2024-03-03T13:16:04.514813+00:00 19994330.291000008583 29000000.017000000924 27870000.028000000864 3959669.967000000179 60372.552841686 2024-03-03T13:16:05.521692+00:00 19994330.291000008583 29000000.024000000209 27869999.971999999136 3955170.005999996793 60372.552853346 2024-03-03T13:16:06.529067+00:00 19994330.289000030607 28999999.982000008225 27870000.013999938965 3956323.064999998081 60372.552864816 2024-03-03T13:16:07.520074+00:00 19994330.292999979109 29000000.040999989957 27870000.035000089556 3955362.892999999225 60372.552876475 2024-03-03T13:16:08.527449+00:00 19994330.291999939829 28999999.992000009865 27869999.978999968618 3955232.073000005912 60372.552887951 2024-03-03T13:16:09.518952+00:00 19994330.287999991328 28999999.996999979019 27870000.011999960989 3955401.939999998081 60372.552899605 2024-03-03T13:16:10.525831+00:00 19994330.287999991328 28999999.967000011355 27869999.967000000179 3956897.057999997865 60372.552911074 2024-03-03T13:16:11.516839+00:00 19994330.289000030607 29000000.000999990851 27870000.004000000656 3953069.053000003099 60372.552922734 2024-03-03T13:16:12.524213+00:00 19994330.291000008583 29000000.035000000149 27869999.997999999672 3960499.939999998081 60372.552934210 2024-03-03T13:16:13.515717+00:00 19994330.289000030607 28999999.953999999911 27870000.021999999881 3957170.015000001062 60372.552945869 2024-03-03T13:16:14.523093+00:00 19994330.295000001788 29000000.022000011057 27870000.010000009090 3955276.974999994040 60372.552957339 2024-03-03T13:16:15.514100+00:00 19994330.291999999434 28999999.979000028223 27869999.947000000626 3951527.002000004053 60372.552968993 2024-03-03T13:16:16.520979+00:00 19994330.287999998778 29000000.041999999434 27870000.037999991328 3960046.949000000954 60372.552980652 2024-03-03T13:16:17.528355+00:00 19994330.291000008583 28999999.969999969006 27869999.978000018746 3958573.050999999046 60372.552992128 2024-03-03T13:16:18.519858+00:00 19994330.287999991328 29000000.003000020981 27869999.982999980450 3953981.011000006925 60372.553003781 2024-03-03T13:16:19.526737+00:00 19994330.290000010282 29000000.013999998569 27870000.065000031143 3955424.070999994874 60372.553015257 2024-03-03T13:16:20.518239+00:00 19994330.288999989629 29000000.004999998957 27869999.962000008672 3955107.917999998201 60372.553026911 2024-03-03T13:16:21.525119+00:00 19994330.293000008911 29000000.008999999613 27870000.021999958903 3953674.982000008225 60372.553038387 2024-03-03T13:16:22.516622+00:00 19994330.291999999434 28999999.949000000954 27869999.969000041485 3957313.015000001062 60372.553050040 2024-03-03T13:16:23.523501+00:00 19994330.287999991328 29000000.036000009626 27870000.019999980927 3953951.974999994040 60372.553061516 2024-03-03T13:16:24.515005+00:00 19994330.294000029564 28999999.977999929339 27870000.008000019938 3950065.028999999166 60372.553073170 2024-03-03T13:16:25.521884+00:00 19994330.288999971002 29000000.009000059217 27869999.966999951750 3955758.053000003099 60372.553084645 2024-03-03T13:16:26.513387+00:00 19994330.289000000805 29000000.018000010401 27870000.003000020981 3953527.907999991905 60372.553096305 2024-03-03T13:16:27.520762+00:00 19994330.285999979824 28999999.998000029474 27870000.025000039488 3954108.190000012983 60372.553107959 2024-03-03T13:16:28.527641+00:00 19994330.295000020415 29000000.007999900728 27869999.967999991030 3956330.808999984991 60372.553119435 2024-03-03T13:16:29.519144+00:00 19994330.291000008583 29000000.002000089735 27870000.007000029087 3955140.974000006914 60372.553131088 2024-03-03T13:16:30.526024+00:00 19994330.287999991328 28999999.968999978155 27869999.990999940783 3957343.111000000965 60372.553142564 2024-03-03T13:16:31.517527+00:00 19994330.295000020415 29000000.055999990553 27870000.050999999046 3955234.972000002861 60372.553154218 2024-03-03T13:16:32.524406+00:00 19994330.287999991328 28999999.971999999136 27870000.011000040919 3954026.046999990940 60372.553165693 2024-03-03T13:16:33.515909+00:00 19994330.289000030607 28999999.990000009537 27869999.954999919981 3951807.962999999989 60372.553177353 2024-03-03T13:16:34.523285+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3960080.974000006914 60372.553188823 2024-03-03T13:16:35.514292+00:00 19994330.291000008583 28999999.968999978155 27869999.985000010580 3955838.101999998093 60372.553200482 2024-03-03T13:16:36.521667+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3953493.842000008095 60372.553211952 2024-03-03T13:16:37.512674+00:00 19994330.293999969959 29000000.031000021845 27869999.997000098228 3952795.049999982119 60372.553223612 2024-03-03T13:16:38.520049+00:00 19994330.291999999434 28999999.935999989510 27869999.959999918938 3953599.953000009060 60372.553235265 2024-03-03T13:16:39.526929+00:00 19994330.291000008583 29000000.040000081062 27870000.017000079155 3956960.983999996912 60372.553246741 2024-03-03T13:16:40.518432+00:00 19994330.287999991328 28999999.972999930382 27870000.009999990463 3953976.126000016928 60372.553258400 2024-03-03T13:16:41.525807+00:00 19994330.289999961853 29000000.022999998182 27869999.998999949545 3953375.963999987114 60372.553269871 2024-03-03T13:16:42.516814+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3961877.062999994028 60372.553281530 2024-03-03T13:16:43.524189+00:00 19994330.291000008583 28999999.993000000715 27870000.014999989420 3955212.909000008833 60372.553293000 2024-03-03T13:16:44.515196+00:00 19994330.286000009626 28999999.997000008821 27870000.060999989510 3955673.955999999773 60372.553304659 2024-03-03T13:16:45.522572+00:00 19994330.295000080019 28999999.995999988168 27869999.937999960035 3957318.965000004042 60372.553316129 2024-03-03T13:16:46.513579+00:00 19994330.289999961853 29000000.018000010401 27870000.019999980927 3958816.080999999773 60372.553327789 2024-03-03T13:16:47.520954+00:00 19994330.291000008583 28999999.989999979734 27869999.942000031471 3952787.046999990940 60372.553339448 2024-03-03T13:16:48.528329+00:00 19994330.291000008583 28999999.976000010967 27870000.039000030607 3953940.060999989975 60372.553350918 2024-03-03T13:16:49.519336+00:00 19994330.286999940872 29000000.040000021458 27870000.004999998957 3958873.943000019062 60372.553362578 2024-03-03T13:16:50.526712+00:00 19994330.290000081062 28999999.981999989599 27869999.993999999017 3954273.944000006188 60372.553374047 2024-03-03T13:16:51.517719+00:00 19994330.288999918848 28999999.995999988168 27870000.018000010401 3959048.039999992121 60372.553385707 2024-03-03T13:16:52.525094+00:00 19994330.291000008583 28999999.992999970913 27869999.984999999404 3952274.930000007153 60372.553397183 2024-03-03T13:16:53.516597+00:00 19994330.294000029564 29000000.028000000864 27870000.028000008315 3956267.990999997128 60372.553408836 2024-03-03T13:16:54.523476+00:00 19994330.291000008583 29000000.004000011832 27870000.006999999285 3957097.053000003099 60372.553420312 2024-03-03T13:16:55.514979+00:00 19994330.292999979109 28999999.981999989599 27869999.987999979407 3955319.950999975204 60372.553431972 2024-03-03T13:16:56.522355+00:00 19994330.286000009626 28999999.982000049204 27869999.977000001818 3953474.063000022899 60372.553443442 2024-03-03T13:16:57.513362+00:00 19994330.289999961853 29000000.037999991328 27870000.035000029951 3953567.993999987841 60372.553455101 2024-03-03T13:16:58.520737+00:00 19994330.287999991328 28999999.976999938488 27869999.959999978542 3958402.011000006925 60372.553466755 2024-03-03T13:16:59.527616+00:00 19994330.291000008583 29000000.030000090599 27870000.065000001341 3956488.962999999989 60372.553478231 2024-03-03T13:17:00.519120+00:00 19994330.292000059038 28999999.978999968618 27869999.920000020415 3951617.071999996901 60372.553489884 2024-03-03T13:17:01.525999+00:00 19994330.287999991328 28999999.968999978155 27870000.006999969482 3954521.991999983788 60372.553501360 2024-03-03T13:17:02.517502+00:00 19994330.292999979109 29000000.044000029564 27870000.057000041008 3951638.879000008106 60372.553513014 2024-03-03T13:17:03.524381+00:00 19994330.291000008583 28999999.972999930382 27869999.940999981016 3951923.076000034809 60372.553524490 2024-03-03T13:17:04.515884+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3954187.000999987125 60372.553536149 2024-03-03T13:17:05.523260+00:00 19994330.288999918848 29000000.037000060081 27869999.998000029474 3951681.979999959003 60372.553547619 2024-03-03T13:17:06.514267+00:00 19994330.289000030607 28999999.945999979973 27869999.972999989986 3953553.006000041962 60372.553559278 2024-03-03T13:17:07.521642+00:00 19994330.289999961853 29000000.021000031382 27869999.994000021368 3950625.050000011921 60372.553570748 2024-03-03T13:17:08.512649+00:00 19994330.289999999106 29000000.010999921709 27870000.008000019938 3953240.989999949932 60372.553582408 2024-03-03T13:17:09.520024+00:00 19994330.291000001132 28999999.968999978155 27869999.995999928564 3959376.976999998093 60372.553594061 2024-03-03T13:17:10.526904+00:00 19994330.293999999762 29000000.015000101179 27869999.983000040054 3952690.995000004768 60372.553605537 2024-03-03T13:17:11.518407+00:00 19994330.289000000805 29000000.009999990463 27870000.034000039101 3955577.990999997128 60372.553617197 2024-03-03T13:17:12.525782+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3955961.048000038136 60372.553628666 2024-03-03T13:17:13.516789+00:00 19994330.290999989957 28999999.982999920845 27869999.985999941826 3959377.927999972831 60372.553640326 2024-03-03T13:17:14.524164+00:00 19994330.291999999434 28999999.971999999136 27869999.971000079066 3954083.074999988079 60372.553651796 2024-03-03T13:17:15.515171+00:00 19994330.289000000805 29000000.032999988645 27870000.049000021070 3953730.958000003826 60372.553663455 2024-03-03T13:17:16.522546+00:00 19994330.293000008911 28999999.963999990374 27869999.964999910444 3951451.989000021946 60372.553674931 2024-03-03T13:17:17.514050+00:00 19994330.289000000805 29000000.048000101000 27870000.032000061125 3950183.036000012886 60372.553686585 2024-03-03T13:17:18.520929+00:00 19994330.289999991655 28999999.975999999791 27869999.990999940783 3955931.009000002872 60372.553698061 2024-03-03T13:17:19.512432+00:00 19994330.291999999434 28999999.980999998748 27869999.996999979019 3955009.018999993801 60372.553709720 2024-03-03T13:17:20.519807+00:00 19994330.287999991328 28999999.996000010520 27869999.974000100046 3956619.991999983788 60372.553721374 2024-03-03T13:17:21.526687+00:00 19994330.290000021458 29000000.020000010729 27870000.028000000864 3956872.040000020992 60372.553732850 2024-03-03T13:17:22.518190+00:00 19994330.291000008583 29000000.004999998957 27870000.005999919027 3955002.979999959003 60372.553744503 2024-03-03T13:17:23.525069+00:00 19994330.289999961853 29000000.010999981314 27869999.962000008672 3954441.961000024807 60372.553755979 2024-03-03T13:17:24.516572+00:00 19994330.293000038713 29000000.011000011116 27870000.057999968529 3955881.972999989986 60372.553767633 2024-03-03T13:17:25.523451+00:00 19994330.289999961853 28999999.984000001103 27869999.970000028610 3955291.948000013828 60372.553779108 2024-03-03T13:17:26.514954+00:00 19994330.290000021458 29000000.019000019878 27870000.044000029564 3953700.154999970924 60372.553790768 2024-03-03T13:17:27.522330+00:00 19994330.290000021458 28999999.965999960899 27869999.960999999195 3950564.840000032913 60372.553802238 2024-03-03T13:17:28.513337+00:00 19994330.289999961853 29000000.024000048637 27870000.002000000328 3952778.038999975193 60372.553813897 2024-03-03T13:17:29.520712+00:00 19994330.286000009626 28999999.982999980450 27869999.984000001103 3957071.972999989986 60372.553825367 2024-03-03T13:17:30.511719+00:00 19994330.292999979109 28999999.995000001043 27869999.990000009537 3948271.125000000000 60372.553837026 2024-03-03T13:17:31.519094+00:00 19994330.289000030607 28999999.995000001043 27869999.956999991089 3948050.973000050057 60372.553848680 2024-03-03T13:17:32.525974+00:00 19994330.293999969959 29000000.025999959558 27870000.059999998659 3948336.952999948990 60372.553860156 2024-03-03T13:17:33.517477+00:00 19994330.289000030607 28999999.992000039667 27869999.990000009537 3955248.987000048161 60372.553871810 2024-03-03T13:17:34.524356+00:00 19994330.291999939829 29000000.000000000000 27870000.021999981254 3953261.037000000011 60372.553883285 2024-03-03T13:17:35.515859+00:00 19994330.289000030607 28999999.995000001043 27869999.987000018358 3955088.997999966145 60372.553894939 2024-03-03T13:17:36.522739+00:00 19994330.287999991328 29000000.024999979883 27870000.005999978632 3952643.974000037182 60372.553906415 2024-03-03T13:17:37.514242+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3956646.003999948967 60372.553918074 2024-03-03T13:17:38.521617+00:00 19994330.292999979109 28999999.967000011355 27869999.957999940962 3952829.997000039089 60372.553929544 2024-03-03T13:17:39.512624+00:00 19994330.287999991328 28999999.986999988556 27869999.974000040442 3953390.050000011921 60372.553941204 2024-03-03T13:17:40.519999+00:00 19994330.294000029564 29000000.004999998957 27870000.008000019938 3954235.011999965180 60372.553952857 2024-03-03T13:17:41.526878+00:00 19994330.289000030607 29000000.021000031382 27870000.022999998182 3951830.967999995220 60372.553964333 2024-03-03T13:17:42.518382+00:00 19994330.288999918848 28999999.981999989599 27869999.984999950975 3954767.999000012875 60372.553975993 2024-03-03T13:17:43.525757+00:00 19994330.290000081062 29000000.004999998957 27870000.029000040144 3952918.014999986161 60372.553987463 2024-03-03T13:17:44.516764+00:00 19994330.291999939829 28999999.995000001043 27870000.003999948502 3959869.943000019062 60372.553999122 2024-03-03T13:17:45.524139+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3949162.950999975204 60372.554010592 2024-03-03T13:17:46.515147+00:00 19994330.291000008583 28999999.995999928564 27869999.944000009447 3954379.166999996174 60372.554022252 2024-03-03T13:17:47.522522+00:00 19994330.291000008583 28999999.981000069529 27870000.026000019163 3950247.931000053883 60372.554033721 2024-03-03T13:17:48.513529+00:00 19994330.292000059038 28999999.996999979019 27870000.013000011444 3951617.956999958027 60372.554045381 2024-03-03T13:17:49.520904+00:00 19994330.288999918848 29000000.041999939829 27870000.026000019163 3953697.958000003826 60372.554056851 2024-03-03T13:17:50.511911+00:00 19994330.291000008583 28999999.996999979019 27869999.928999900818 3953428.138999999035 60372.554068510 2024-03-03T13:17:51.519287+00:00 19994330.291000008583 29000000.001000050455 27870000.049000021070 3954090.962000011932 60372.554080164 2024-03-03T13:17:52.526166+00:00 19994330.287000060081 28999999.991999980062 27869999.958999991417 3951499.954999982845 60372.554091640 2024-03-03T13:17:53.517669+00:00 19994330.288999918848 29000000.001000050455 27870000.055999990553 3954208.986000000965 60372.554103299 2024-03-03T13:17:54.525043+00:00 19994330.293000098318 29000000.000000000000 27869999.938000079244 3951957.998000026215 60372.554114775 2024-03-03T13:17:55.516547+00:00 19994330.291999939829 28999999.993999999017 27870000.028999920934 3951203.101999998093 60372.554126428 2024-03-03T13:17:56.523426+00:00 19994330.289000030607 29000000.028000000864 27869999.973999980837 3950251.964999973774 60372.554137904 2024-03-03T13:17:57.514930+00:00 19994330.291999939829 28999999.956000000238 27870000.019000049680 3954173.957000017166 60372.554149563 2024-03-03T13:17:58.522305+00:00 19994330.289000030607 29000000.006999999285 27869999.973000049591 3952795.061999977101 60372.554161034 2024-03-03T13:17:59.513312+00:00 19994330.291000008583 29000000.032000008970 27870000.041999939829 3954851.911000012886 60372.554172693 2024-03-03T13:18:00.520687+00:00 19994330.286000009626 28999999.974999990314 27870000.037999991328 3953129.050999999046 60372.554184163 2024-03-03T13:18:01.511695+00:00 19994330.291000008583 29000000.030999988317 27869999.977000001818 3955729.939999998081 60372.554195823 2024-03-03T13:18:02.519070+00:00 19994330.291999999434 28999999.974000010639 27870000.016000028700 3950943.942000031006 60372.554207482 2024-03-03T13:18:03.526445+00:00 19994330.295000001788 29000000.004999998957 27869999.958999991417 3953381.057999968994 60372.554218952 2024-03-03T13:18:04.517452+00:00 19994330.286999989301 28999999.996999979019 27870000.022999998182 3957130.037000000011 60372.554230611 2024-03-03T13:18:05.524826+00:00 19994330.290000010282 29000000.008999999613 27870000.008000019938 3955801.965000032913 60372.554242081 2024-03-03T13:18:06.515834+00:00 19994330.291999999434 28999999.989000018686 27869999.997000001371 3953086.011999965180 60372.554253741 2024-03-03T13:18:07.523210+00:00 19994330.288000021130 28999999.996999979019 27870000.010000001639 3952902.984000027180 60372.554265216 2024-03-03T13:18:08.514713+00:00 19994330.287000000477 29000000.001000050455 27869999.954999998212 3953465.974999963772 60372.554276871 2024-03-03T13:18:09.521592+00:00 19994330.289999991655 29000000.016999959946 27870000.006000000983 3953688.114000082016 60372.554288346 2024-03-03T13:18:10.513095+00:00 19994330.291999999434 28999999.979000028223 27870000.005000010133 3951211.940999985207 60372.554300000 2024-03-03T13:18:11.519974+00:00 19994330.293000008911 28999999.992999970913 27870000.009999990463 3955902.061999917030 60372.554311476 2024-03-03T13:18:12.511478+00:00 19994330.291999999434 29000000.013000011444 27870000.018000010401 3957400.925000071991 60372.554323129 2024-03-03T13:18:13.518357+00:00 19994330.289000000805 29000000.001000050455 27869999.967999991030 3955980.006999969017 60372.554334789 2024-03-03T13:18:14.525732+00:00 19994330.286000009626 28999999.996999979019 27869999.949999991804 3955126.039000033867 60372.554346259 2024-03-03T13:18:15.516739+00:00 19994330.292999979109 29000000.024999979883 27870000.102000001818 3951126.909999967087 60372.554357918 2024-03-03T13:18:16.524114+00:00 19994330.287000000477 28999999.983000040054 27869999.966000020504 3947759.049000024796 60372.554369394 2024-03-03T13:18:17.515617+00:00 19994330.291999999434 28999999.939000010490 27869999.926999989897 3955848.881999969017 60372.554381047 2024-03-03T13:18:18.522496+00:00 19994330.292999979109 29000000.055999990553 27870000.058000031859 3952949.108999968041 60372.554392523 2024-03-03T13:18:19.514000+00:00 19994330.291000008583 29000000.007999900728 27869999.995999988168 3952431.101000071038 60372.554404182 2024-03-03T13:18:20.521375+00:00 19994330.288999971002 29000000.001000050455 27870000.040000021458 3955106.972000002861 60372.554415653 2024-03-03T13:18:21.512382+00:00 19994330.292000059038 28999999.978000041097 27869999.946999970824 3948808.909999967087 60372.554427312 2024-03-03T13:18:22.519758+00:00 19994330.285999950022 28999999.971999999136 27869999.986000001431 3952279.065999985207 60372.554438782 2024-03-03T13:18:23.510765+00:00 19994330.291999999434 29000000.047999981791 27870000.032999988645 3951747.917999982834 60372.554450441 2024-03-03T13:18:24.518140+00:00 19994330.287000000477 28999999.967999938875 27869999.998000029474 3949250.993000030983 60372.554462101 2024-03-03T13:18:25.525515+00:00 19994330.294000029564 29000000.027000069618 27869999.986999988556 3948644.060999989975 60372.554473571 2024-03-03T13:18:26.516522+00:00 19994330.291999999434 28999999.973999980837 27870000.034000039101 3954992.009999989998 60372.554485225 2024-03-03T13:18:27.523402+00:00 19994330.290000021458 29000000.057999968529 27870000.031999949366 3952199.968000053894 60372.554496700 2024-03-03T13:18:28.514905+00:00 19994330.291000008583 28999999.968000050634 27869999.963000059128 3955561.044999957085 60372.554508360 2024-03-03T13:18:29.522280+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3952976.019000052940 60372.554519830 2024-03-03T13:18:30.513287+00:00 19994330.289999961853 28999999.995000001043 27869999.979999899864 3957202.916000009049 60372.554531489 2024-03-03T13:18:31.520662+00:00 19994330.289999961853 28999999.996999979019 27869999.978000041097 3955137.051999927033 60372.554542965 2024-03-03T13:18:32.512165+00:00 19994330.289000030607 28999999.995999999344 27870000.028000000864 3951009.967000008095 60372.554554618 2024-03-03T13:18:33.519045+00:00 19994330.292999979109 29000000.015000011772 27869999.996999979019 3951096.896000028122 60372.554566278 2024-03-03T13:18:34.526420+00:00 19994330.287999991328 28999999.991999998689 27869999.968999978155 3956785.153999925125 60372.554577748 2024-03-03T13:18:35.517427+00:00 19994330.295000080019 28999999.999999988824 27870000.029000040144 3952239.020000100136 60372.554589408 2024-03-03T13:18:36.524803+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3954126.902999997139 60372.554600878 2024-03-03T13:18:37.515809+00:00 19994330.287000060081 29000000.013999998569 27870000.014999989420 3953354.059000014793 60372.554612537 2024-03-03T13:18:38.523185+00:00 19994330.288999918848 28999999.988000009209 27869999.998000029474 3951559.987999916077 60372.554624007 2024-03-03T13:18:39.514191+00:00 19994330.291000008583 28999999.999000009149 27869999.958999991417 3952981.040000081062 60372.554635666 2024-03-03T13:18:40.521567+00:00 19994330.289000030607 29000000.025999989361 27870000.046000000089 3956893.932999968994 60372.554647142 2024-03-03T13:18:41.513070+00:00 19994330.291000008583 28999999.963999990374 27869999.960999969393 3959218.021999955177 60372.554658796 2024-03-03T13:18:42.519950+00:00 19994330.289999961853 29000000.028000000864 27869999.990000009537 3950391.912999988068 60372.554670271 2024-03-03T13:18:43.511453+00:00 19994330.294000029564 28999999.998000029474 27870000.008000019938 3949141.078000069130 60372.554681931 2024-03-03T13:18:44.518828+00:00 19994330.289000030607 29000000.000000000000 27870000.048999998719 3950419.015999913216 60372.554693584 2024-03-03T13:18:45.525707+00:00 19994330.287999991328 28999999.973999980837 27869999.969000000507 3953743.941000103951 60372.554705060 2024-03-03T13:18:46.517210+00:00 19994330.288999918848 29000000.025000039488 27869999.973999999464 3956006.982999920845 60372.554716714 2024-03-03T13:18:47.524089+00:00 19994330.294000029564 29000000.032999988645 27870000.030999999493 3952869.134999989998 60372.554728189 2024-03-03T13:18:48.515593+00:00 19994330.287999991328 28999999.948000010103 27869999.978999990970 3956510.940999985207 60372.554739844 2024-03-03T13:18:49.522472+00:00 19994330.292999979109 29000000.009999930859 27870000.078000009060 3949609.024000049103 60372.554751319 2024-03-03T13:18:50.513975+00:00 19994330.292000059038 29000000.036000009626 27869999.967999991030 3954004.980999947060 60372.554762973 2024-03-03T13:18:51.520854+00:00 19994330.287000060081 28999999.973000049591 27870000.008999999613 3955038.008000016212 60372.554774449 2024-03-03T13:18:52.512358+00:00 19994330.291999939829 29000000.013999938965 27869999.976000010967 3952665.127000092994 60372.554786102 2024-03-03T13:18:53.519236+00:00 19994330.289000030607 29000000.011000040919 27870000.036999970675 3956337.913999915123 60372.554797578 2024-03-03T13:18:54.510740+00:00 19994330.287999991328 28999999.945000048727 27869999.916000008583 3954606.030000091065 60372.554809232 2024-03-03T13:18:55.517619+00:00 19994330.291000001132 29000000.038999918848 27870000.037999991328 3954094.925999999046 60372.554820891 2024-03-03T13:18:56.524994+00:00 19994330.289999999106 29000000.006000038236 27870000.000000000000 3950355.977999926079 60372.554832361 2024-03-03T13:18:57.516001+00:00 19994330.293000001460 28999999.986999988556 27869999.996000051498 3955056.972000002861 60372.554844020 2024-03-03T13:18:58.523377+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3953525.955999969970 60372.554855496 2024-03-03T13:18:59.514880+00:00 19994330.295000001788 28999999.973999980837 27870000.043999969959 3954103.074000000954 60372.554867150 2024-03-03T13:19:00.521759+00:00 19994330.287000000477 29000000.027000069618 27870000.036000009626 3956717.032000064850 60372.554878626 2024-03-03T13:19:01.513262+00:00 19994330.287999998778 28999999.977999929339 27869999.973999980837 3953542.052999972831 60372.554890280 2024-03-03T13:19:02.520141+00:00 19994330.287999991328 29000000.006000038236 27870000.017000019550 3952401.866000055801 60372.554901749 2024-03-03T13:19:03.511149+00:00 19994330.296000000089 29000000.019999980927 27869999.982999980450 3955592.062999964226 60372.554913409 2024-03-03T13:19:04.518524+00:00 19994330.291000008583 28999999.978000041097 27869999.973000049591 3954046.085999966133 60372.554925068 2024-03-03T13:19:05.525899+00:00 19994330.289000000805 29000000.009999990463 27870000.003000020981 3956218.828999996185 60372.554936538 2024-03-03T13:19:06.516908+00:00 19994330.291999999434 29000000.009999990463 27870000.020999908447 3953640.027999997139 60372.554948198 2024-03-03T13:19:07.524281+00:00 19994330.289999991655 28999999.985999941826 27869999.970000028610 3952989.039000033867 60372.554959668 2024-03-03T13:19:08.515288+00:00 19994330.289999991655 29000000.009000059217 27870000.029000040144 3952988.003000020981 60372.554971327 2024-03-03T13:19:09.522664+00:00 19994330.290000021458 29000000.013999998569 27870000.026999950409 3952334.976999998093 60372.554982797 2024-03-03T13:19:10.513671+00:00 19994330.287000000477 28999999.967999998480 27869999.983999971300 3952614.062999964226 60372.554994456 2024-03-03T13:19:11.521046+00:00 19994330.289999961853 29000000.035000000149 27870000.015000101179 3955624.962000011932 60372.555005932 2024-03-03T13:19:12.512549+00:00 19994330.290000021458 28999999.948999989778 27869999.937999960035 3956222.095000029076 60372.555017586 2024-03-03T13:19:13.519429+00:00 19994330.292999979109 29000000.014000028372 27870000.008999940008 3954304.840999960899 60372.555029056 2024-03-03T13:19:14.510436+00:00 19994330.294000029564 28999999.991000000387 27870000.046000000089 3951512.004999995232 60372.555040715 2024-03-03T13:19:15.517811+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3952584.100000023842 60372.555052369 2024-03-03T13:19:16.524690+00:00 19994330.287000000477 29000000.011999990791 27869999.970000028610 3951945.990999937057 60372.555063845 2024-03-03T13:19:17.516193+00:00 19994330.291999999434 28999999.944999989122 27869999.981000069529 3953902.969000101089 60372.555075504 2024-03-03T13:19:18.523569+00:00 19994330.287999991328 29000000.009999990463 27870000.058999899775 3950227.983999968041 60372.555086974 2024-03-03T13:19:19.514576+00:00 19994330.291999999434 29000000.004000011832 27869999.962000008672 3955717.986999989022 60372.555098634 2024-03-03T13:19:20.521950+00:00 19994330.291000008583 29000000.000000000000 27870000.027000069618 3955465.013999938965 60372.555110103 2024-03-03T13:19:21.512958+00:00 19994330.291999999434 28999999.993000030518 27869999.970999959856 3954073.052000045776 60372.555121763 2024-03-03T13:19:22.520333+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3951867.944000006188 60372.555133239 2024-03-03T13:19:23.511836+00:00 19994330.291999939829 29000000.018000010401 27869999.964000001550 3950459.006999969017 60372.555144893 2024-03-03T13:19:24.518716+00:00 19994330.288000110537 29000000.022999938577 27870000.077999990433 3954783.031000018120 60372.555156368 2024-03-03T13:19:25.510219+00:00 19994330.290999889374 28999999.955000039190 27869999.977000001818 3953259.927000045776 60372.555168028 2024-03-03T13:19:26.517594+00:00 19994330.286000009626 29000000.011999960989 27869999.973000001162 3950657.087999939919 60372.555179682 2024-03-03T13:19:27.524473+00:00 19994330.294000029564 28999999.991999980062 27870000.024000000209 3953472.978999971878 60372.555191157 2024-03-03T13:19:28.515976+00:00 19994330.291000008583 28999999.993000030518 27869999.947000000626 3958548.943000078201 60372.555202811 2024-03-03T13:19:29.522856+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3952824.069999932777 60372.555214287 2024-03-03T13:19:30.514359+00:00 19994330.291000008583 29000000.001000050455 27870000.027000010014 3950256.953000069130 60372.555225946 2024-03-03T13:19:31.521734+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3951003.953999996185 60372.555237416 2024-03-03T13:19:32.512741+00:00 19994330.288999918848 29000000.015999909490 27869999.955999970436 3955800.120000004768 60372.555249075 2024-03-03T13:19:33.520116+00:00 19994330.290000081062 28999999.992000099272 27870000.042000059038 3952082.013000010978 60372.555260546 2024-03-03T13:19:34.511123+00:00 19994330.288999918848 29000000.021999958903 27869999.955999970436 3957930.995999931823 60372.555272205 2024-03-03T13:19:35.518499+00:00 19994330.293000098318 28999999.953999999911 27870000.036000009626 3954724.953999996185 60372.555283858 2024-03-03T13:19:36.525378+00:00 19994330.293999910355 29000000.060999989510 27870000.016999959946 3958485.983000040054 60372.555295334 2024-03-03T13:19:37.516881+00:00 19994330.287000060081 28999999.973999980837 27869999.966000020504 3955065.023000001907 60372.555306988 2024-03-03T13:19:38.523760+00:00 19994330.289999961853 28999999.938000079244 27869999.995999988168 3953341.939000010025 60372.555318464 2024-03-03T13:19:39.515264+00:00 19994330.289000030607 29000000.080999970436 27870000.017000019550 3952559.072999954224 60372.555330123 2024-03-03T13:19:40.522639+00:00 19994330.286999940872 28999999.954999919981 27870000.018000010401 3953719.869000076782 60372.555341593 2024-03-03T13:19:41.513646+00:00 19994330.292999979109 29000000.019000049680 27869999.966999951750 3954211.016999959946 60372.555353253 2024-03-03T13:19:42.521021+00:00 19994330.287000060081 28999999.993000030518 27870000.035000089556 3950127.046000003815 60372.555364722 2024-03-03T13:19:43.512029+00:00 19994330.296000000089 29000000.016999959946 27869999.971999999136 3959157.998000026215 60372.555376382 2024-03-03T13:19:44.519404+00:00 19994330.287999991328 28999999.955999970436 27870000.021999958903 3952196.065999985207 60372.555387852 2024-03-03T13:19:45.510411+00:00 19994330.291000008583 29000000.048000101000 27870000.034999970347 3958476.023999928962 60372.555399511 2024-03-03T13:19:46.517786+00:00 19994330.291999939829 28999999.967999998480 27869999.929000020027 3954942.037000060081 60372.555411171 2024-03-03T13:19:47.525161+00:00 19994330.289000030607 29000000.026000000536 27870000.009000059217 3955216.024999976158 60372.555422641 2024-03-03T13:19:48.516168+00:00 19994330.292000059038 28999999.956999998540 27869999.969999909401 3955360.868000030983 60372.555434301 2024-03-03T13:19:49.523544+00:00 19994330.287000000477 29000000.032000008970 27870000.068000078201 3952048.006000041962 60372.555445776 2024-03-03T13:19:50.515047+00:00 19994330.289999999106 28999999.984999980778 27869999.971999999136 3955101.125999927986 60372.555457430 2024-03-03T13:19:51.521926+00:00 19994330.291000008583 28999999.997999999672 27869999.992999911308 3955533.965999960899 60372.555468906 2024-03-03T13:19:52.513429+00:00 19994330.293000001460 29000000.022000011057 27869999.995000001043 3951541.921000003815 60372.555480559 2024-03-03T13:19:53.520309+00:00 19994330.289999991655 28999999.974999990314 27870000.006000038236 3956455.026000022888 60372.555492035 2024-03-03T13:19:54.511812+00:00 19994330.291000008583 29000000.016000028700 27870000.036999940872 3955936.018000007141 60372.555503689 2024-03-03T13:19:55.518691+00:00 19994330.287999998778 28999999.966999951750 27869999.967000011355 3952252.945000051986 60372.555515165 2024-03-03T13:19:56.510194+00:00 19994330.289000000805 29000000.049000021070 27870000.042000059038 3950315.023000001907 60372.555526818 2024-03-03T13:19:57.517073+00:00 19994330.287000000477 29000000.004000011832 27869999.970999959856 3955360.008999944199 60372.555538477 2024-03-03T13:19:58.524449+00:00 19994330.294999990612 28999999.991999980062 27869999.997000098228 3954070.925000071991 60372.555549953 2024-03-03T13:19:59.515951+00:00 19994330.291000008583 28999999.989000018686 27870000.009999990463 3958724.987999916077 60372.555561607 2024-03-03T13:20:00.522831+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3950669.035000085831 60372.555573083 2024-03-03T13:20:01.514335+00:00 19994330.294000029564 29000000.028000000864 27870000.021000001580 3951560.092000008095 60372.555584736 2024-03-03T13:20:02.521213+00:00 19994330.288999971002 29000000.003000020981 27870000.010000001639 3957090.051999927033 60372.555596212 2024-03-03T13:20:03.512717+00:00 19994330.291000008583 28999999.994000021368 27869999.951999999583 3956772.899000049103 60372.555607866 2024-03-03T13:20:04.519596+00:00 19994330.286000009626 28999999.996999979019 27869999.999000001699 3953902.987999916077 60372.555619341 2024-03-03T13:20:05.511099+00:00 19994330.291999999434 28999999.977000001818 27869999.995000001043 3956166.125000000000 60372.555630995 2024-03-03T13:20:06.517978+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3954927.884000062943 60372.555642471 2024-03-03T13:20:07.509481+00:00 19994330.290999948978 28999999.977000001818 27870000.004999998957 3952947.023000001907 60372.555654124 2024-03-03T13:20:08.516360+00:00 19994330.291000008583 29000000.036000009626 27870000.025000009686 3953410.026000022888 60372.555665778 2024-03-03T13:20:09.523240+00:00 19994330.289000030607 28999999.991999980062 27869999.978999998420 3951326.954999924172 60372.555677254 2024-03-03T13:20:10.514742+00:00 19994330.292999979109 29000000.021000031382 27870000.023999989033 3946151.971000074875 60372.555688913 2024-03-03T13:20:11.522118+00:00 19994330.286000009626 28999999.973999980837 27869999.967000011355 3954539.019999980927 60372.555700383 2024-03-03T13:20:12.513125+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3952236.953999996185 60372.555712043 2024-03-03T13:20:13.520500+00:00 19994330.290999948978 28999999.993999961764 27869999.991000000387 3950888.044000030030 60372.555723513 2024-03-03T13:20:14.511508+00:00 19994330.290000021458 29000000.039000030607 27870000.058000031859 3952825.026999949943 60372.555735172 2024-03-03T13:20:15.518883+00:00 19994330.291000008583 28999999.972999930382 27869999.985000010580 3948816.947999954224 60372.555746642 2024-03-03T13:20:16.509890+00:00 19994330.292000059038 29000000.032000061125 27870000.000000000000 3954169.881000041962 60372.555758302 2024-03-03T13:20:17.517265+00:00 19994330.290999889374 28999999.965999960899 27869999.964999970049 3953598.098000050057 60372.555769961 2024-03-03T13:20:18.524640+00:00 19994330.287000060081 29000000.046000000089 27870000.078999999911 3953693.001999973785 60372.555781431 2024-03-03T13:20:19.515648+00:00 19994330.291000008583 28999999.998000029474 27869999.938000019640 3954808.013999938965 60372.555793091 2024-03-03T13:20:20.523023+00:00 19994330.289000030607 28999999.993000030518 27869999.987999979407 3951965.066000103951 60372.555804566 2024-03-03T13:20:21.514526+00:00 19994330.289999961853 28999999.983999971300 27870000.021999958903 3958530.012999891769 60372.555816220 2024-03-03T13:20:22.521405+00:00 19994330.292999979109 28999999.991999980062 27870000.000000000000 3956660.901000022888 60372.555827690 2024-03-03T13:20:23.512412+00:00 19994330.289999961853 29000000.034000001848 27870000.015000101179 3957351.068000078201 60372.555839350 2024-03-03T13:20:24.519787+00:00 19994330.290000081062 28999999.973000001162 27870000.002999901772 3952506.023999928962 60372.555850825 2024-03-03T13:20:25.511291+00:00 19994330.289999961853 29000000.008999999613 27870000.002000089735 3956135.037000060081 60372.555862479 2024-03-03T13:20:26.518170+00:00 19994330.289000030607 28999999.983999978751 27869999.969999909401 3952246.973000000231 60372.555873955 2024-03-03T13:20:27.509673+00:00 19994330.289999961853 29000000.006999999285 27870000.026000019163 3954628.941999999806 60372.555885614 2024-03-03T13:20:28.517048+00:00 19994330.287999991328 28999999.993000000715 27869999.998000029474 3954114.967999999877 60372.555897268 2024-03-03T13:20:29.523927+00:00 19994330.292000059038 29000000.021000001580 27869999.991999980062 3951553.976999998093 60372.555908743 2024-03-03T13:20:30.515431+00:00 19994330.292999979109 29000000.003000020981 27870000.011999960989 3956419.052000001073 60372.555920397 2024-03-03T13:20:31.522310+00:00 19994330.289000030607 28999999.998999979347 27869999.951000090688 3953687.048999999184 60372.555931873 2024-03-03T13:20:32.513812+00:00 19994330.291999939829 29000000.018999990076 27870000.047999981791 3957275.957000001799 60372.555943532 2024-03-03T13:20:33.521188+00:00 19994330.287999991328 28999999.953000009060 27869999.958999991417 3951688.060999996960 60372.555955002 2024-03-03T13:20:34.512196+00:00 19994330.290000081062 29000000.013999998569 27870000.046999931335 3953998.019000000786 60372.555966662 2024-03-03T13:20:35.519570+00:00 19994330.288999918848 29000000.018999990076 27870000.017000079155 3952289.914000004996 60372.555978131 2024-03-03T13:20:36.510578+00:00 19994330.291000008583 28999999.986999988556 27869999.960999969393 3951006.983999996912 60372.555989791 2024-03-03T13:20:37.517953+00:00 19994330.296000000089 28999999.969000041485 27869999.991999980062 3952805.019000000786 60372.556001267 2024-03-03T13:20:38.509456+00:00 19994330.284999970347 29000000.034999970347 27870000.029999971390 3952610.049999997020 60372.556012921 2024-03-03T13:20:39.516335+00:00 19994330.291000008583 28999999.989000018686 27869999.933000091463 3956206.896999999881 60372.556024580 2024-03-03T13:20:40.523711+00:00 19994330.290000081062 28999999.993000030518 27870000.037999998778 3954271.077000000048 60372.556036050 2024-03-03T13:20:41.514718+00:00 19994330.291000008583 29000000.031999949366 27870000.014999989420 3954797.071000001859 60372.556047710 2024-03-03T13:20:42.522093+00:00 19994330.287999991328 28999999.976000070572 27869999.964000001550 3951146.885999992024 60372.556059185 2024-03-03T13:20:43.513595+00:00 19994330.293000001460 29000000.016999959946 27870000.072999998927 3954163.042000011075 60372.556070839 2024-03-03T13:20:44.520475+00:00 19994330.287999998778 29000000.003000020981 27870000.003000009805 3951428.002999991179 60372.556082315 2024-03-03T13:20:45.511979+00:00 19994330.289999999106 28999999.992999911308 27869999.937000010163 3956784.971000000834 60372.556093974 2024-03-03T13:20:46.519354+00:00 19994330.293999999762 28999999.969000101089 27869999.998999979347 3947526.055000007153 60372.556105444 2024-03-03T13:20:47.510361+00:00 19994330.289000000805 29000000.019999980927 27870000.002000000328 3952343.016000003088 60372.556117103 2024-03-03T13:20:48.517736+00:00 19994330.289999991655 29000000.005999919027 27869999.984000001103 3953971.003999993205 60372.556128574 2024-03-03T13:20:49.508743+00:00 19994330.289999991655 29000000.001000050455 27870000.063999980688 3954317.937000005972 60372.556140233 2024-03-03T13:20:50.516118+00:00 19994330.290000021458 28999999.983999971300 27869999.936000049114 3954980.975999996066 60372.556151892 2024-03-03T13:20:51.523494+00:00 19994330.290999978781 29000000.007000088692 27870000.022999998182 3951014.030000001192 60372.556163362 2024-03-03T13:20:52.514501+00:00 19994330.289000000805 28999999.991999980062 27869999.977999988943 3952937.993000001181 60372.556175021 2024-03-03T13:20:53.521876+00:00 19994330.291000008583 29000000.026000019163 27870000.052999969572 3947825.993000001181 60372.556186497 2024-03-03T13:20:54.513379+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3948388.018999993801 60372.556198151 2024-03-03T13:20:55.520259+00:00 19994330.290999978781 28999999.985000010580 27870000.021000031382 3953598.026000007987 60372.556209627 2024-03-03T13:20:56.511762+00:00 19994330.291000008583 28999999.954999919981 27869999.959999978542 3947304.922999992967 60372.556221286 2024-03-03T13:20:57.519137+00:00 19994330.286000009626 29000000.037000060081 27870000.005999978632 3950827.055999993812 60372.556232756 2024-03-03T13:20:58.510144+00:00 19994330.291000008583 29000000.006999969482 27870000.030000030994 3956094.030000001192 60372.556244416 2024-03-03T13:20:59.517520+00:00 19994330.288999971002 29000000.009000059217 27870000.003000020981 3951284.970000014175 60372.556255886 2024-03-03T13:21:00.508526+00:00 19994330.292999979109 28999999.989999998361 27869999.977999929339 3951615.067999988794 60372.556267545 2024-03-03T13:21:01.515902+00:00 19994330.291000008583 29000000.006000000983 27869999.989000078291 3949718.939999998081 60372.556279205 2024-03-03T13:21:02.523277+00:00 19994330.291000008583 28999999.977000001818 27869999.949999928474 3948715.041000009049 60372.556290674 2024-03-03T13:21:03.514284+00:00 19994330.289000030607 29000000.036000009626 27870000.060000058264 3950218.960000007879 60372.556302334 2024-03-03T13:21:04.521659+00:00 19994330.289999961853 29000000.000999990851 27870000.054000020027 3952806.872999995947 60372.556313804 2024-03-03T13:21:05.512667+00:00 19994330.287000000477 28999999.960000008345 27869999.945999979973 3951058.088999987114 60372.556325464 2024-03-03T13:21:06.520044+00:00 19994330.291000008583 29000000.017999980599 27869999.996999979019 3954025.015000015032 60372.556336939 2024-03-03T13:21:07.511545+00:00 19994330.291999999434 28999999.993000000715 27870000.019999980927 3953799.988999993075 60372.556348593 2024-03-03T13:21:08.518424+00:00 19994330.294000029564 28999999.966000020504 27869999.950000051409 3951880.131000012159 60372.556360063 2024-03-03T13:21:09.509431+00:00 19994330.288999971002 29000000.050000008196 27869999.996999979019 3955964.841999977827 60372.556371722 2024-03-03T13:21:10.516806+00:00 19994330.287999991328 29000000.007999960333 27870000.075999978930 3954390.960000007879 60372.556383382 2024-03-03T13:21:11.524182+00:00 19994330.292000059038 28999999.955000039190 27869999.978000041097 3953568.030000001192 60372.556394852 2024-03-03T13:21:12.515189+00:00 19994330.291000008583 29000000.066999968141 27870000.023999929428 3952030.979999988806 60372.556406511 2024-03-03T13:21:13.522564+00:00 19994330.286999940872 28999999.986999988556 27870000.012000080198 3953041.092000008095 60372.556417981 2024-03-03T13:21:14.513571+00:00 19994330.291000008583 28999999.958999991417 27869999.925999999046 3952081.993000001181 60372.556429640 2024-03-03T13:21:15.520947+00:00 19994330.289999961853 29000000.007000029087 27870000.020999908447 3953085.067000002135 60372.556441116 2024-03-03T13:21:16.512450+00:00 19994330.290000081062 29000000.010999981314 27869999.986000061035 3953269.895000011194 60372.556452770 2024-03-03T13:21:17.519329+00:00 19994330.292999979109 29000000.017000079155 27869999.998000029474 3950212.963999987114 60372.556464240 2024-03-03T13:21:18.510336+00:00 19994330.291999939829 28999999.992999911308 27869999.993999999017 3957166.069000006188 60372.556475899 2024-03-03T13:21:19.517711+00:00 19994330.287999991328 28999999.986000061035 27869999.973999999464 3950709.060000001919 60372.556487375 2024-03-03T13:21:20.509214+00:00 19994330.289000030607 29000000.010999921709 27870000.047000009567 3955302.981000006199 60372.556499029 2024-03-03T13:21:21.516094+00:00 19994330.291000008583 28999999.990000009537 27869999.984000001103 3953558.945999979973 60372.556510688 2024-03-03T13:21:22.523469+00:00 19994330.287999991328 28999999.999000068754 27870000.007999990135 3959178.057000011206 60372.556522164 2024-03-03T13:21:23.514972+00:00 19994330.292000059038 28999999.970999959856 27869999.980000019073 3955177.859999984968 60372.556533818 2024-03-03T13:21:24.521851+00:00 19994330.291999939829 29000000.032999988645 27869999.991999980062 3955393.995000004768 60372.556545293 2024-03-03T13:21:25.513354+00:00 19994330.290000081062 28999999.993000030518 27870000.062000010163 3956280.048000007868 60372.556556947 2024-03-03T13:21:26.520234+00:00 19994330.289999961853 29000000.024000048637 27869999.986999988556 3956332.048999994993 60372.556568423 2024-03-03T13:21:27.511737+00:00 19994330.289999961853 28999999.963999990374 27869999.960000038147 3952835.980000019073 60372.556580076 2024-03-03T13:21:28.518616+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3948628.983999996912 60372.556591552 2024-03-03T13:21:29.510119+00:00 19994330.292999979109 29000000.032999988645 27870000.041999999434 3953319.980999975931 60372.556603212 2024-03-03T13:21:30.517495+00:00 19994330.287000060081 28999999.999000068754 27870000.011999960989 3952608.134000002872 60372.556614682 2024-03-03T13:21:31.508502+00:00 19994330.292999979109 28999999.974999900907 27869999.964000049978 3954256.934000014793 60372.556626341 2024-03-03T13:21:32.515877+00:00 19994330.291000008583 29000000.042000059038 27870000.058999959379 3952636.988999993075 60372.556638001 2024-03-03T13:21:33.523252+00:00 19994330.291000008583 28999999.975000020117 27869999.947000030428 3955633.048000007868 60372.556649471 2024-03-03T13:21:34.514258+00:00 19994330.291000008583 28999999.995000001043 27870000.015999969095 3948641.889999986161 60372.556661130 2024-03-03T13:21:35.521634+00:00 19994330.289000030607 29000000.039999961853 27870000.053000029176 3952485.078999996185 60372.556672600 2024-03-03T13:21:36.512642+00:00 19994330.289000000805 28999999.967999938875 27869999.951999958605 3952125.991999983788 60372.556684259 2024-03-03T13:21:37.520017+00:00 19994330.287000000477 29000000.011999998242 27869999.994000021368 3950726.964000045788 60372.556695735 2024-03-03T13:21:38.511520+00:00 19994330.293999999762 29000000.011999998242 27870000.000000000000 3952453.995000004768 60372.556707389 2024-03-03T13:21:39.518399+00:00 19994330.291000001132 28999999.980999991298 27869999.978000041097 3955652.028999983799 60372.556718864 2024-03-03T13:21:40.509902+00:00 19994330.289999991655 29000000.052000019699 27870000.066999908537 3954236.982999979984 60372.556730518 2024-03-03T13:21:41.516782+00:00 19994330.291000008583 28999999.953999999911 27869999.970000028610 3956506.967999995220 60372.556741994 2024-03-03T13:21:42.508285+00:00 19994330.291000008583 29000000.003999978304 27869999.999000068754 3949943.958999990951 60372.556753648 2024-03-03T13:21:43.515164+00:00 19994330.287999991328 28999999.981000009924 27869999.964999910444 3949232.999000012875 60372.556765307 2024-03-03T13:21:44.522539+00:00 19994330.287999991328 29000000.011999990791 27870000.041000008583 3950830.004999995232 60372.556776777 2024-03-03T13:21:45.513546+00:00 19994330.293999999762 29000000.041000038385 27870000.004999998957 3949004.021000028122 60372.556788437 2024-03-03T13:21:46.520922+00:00 19994330.286000009626 28999999.952999949455 27870000.004999998957 3952975.130999981891 60372.556799912 2024-03-03T13:21:47.512425+00:00 19994330.291000008583 29000000.016000028700 27869999.975000020117 3951718.944999992847 60372.556811566 2024-03-03T13:21:48.519304+00:00 19994330.293999999762 29000000.018999990076 27870000.034000039101 3953865.961000024807 60372.556823036 2024-03-03T13:21:49.510311+00:00 19994330.290999978781 28999999.962999999523 27869999.945999979973 3952299.029999970924 60372.556834695 2024-03-03T13:21:50.517686+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3953082.080000042915 60372.556846171 2024-03-03T13:21:51.509189+00:00 19994330.291000008583 29000000.027000010014 27870000.039000030607 3956221.914999961853 60372.556857825 2024-03-03T13:21:52.516069+00:00 19994330.287999991328 28999999.958000000566 27870000.004999998957 3951430.013000010978 60372.556869301 2024-03-03T13:21:53.507572+00:00 19994330.292000059038 29000000.012000020593 27869999.980999950320 3951878.013000010978 60372.556880960 2024-03-03T13:21:54.514947+00:00 19994330.289999961853 29000000.000000000000 27870000.034000039101 3953948.876999973785 60372.556892614 2024-03-03T13:21:55.521826+00:00 19994330.292999979109 29000000.039999961853 27869999.952999949455 3953647.125000000000 60372.556904090 2024-03-03T13:21:56.513329+00:00 19994330.290000021458 28999999.970000028610 27870000.038000110537 3952156.961000024807 60372.556915743 2024-03-03T13:21:57.520209+00:00 19994330.286000009626 28999999.985999941826 27869999.942000001669 3951390.996999979019 60372.556927219 2024-03-03T13:21:58.511712+00:00 19994330.291999999434 29000000.000000000000 27869999.997999999672 3954696.952000021935 60372.556938873 2024-03-03T13:21:59.518591+00:00 19994330.288999971002 29000000.029000040144 27870000.021999999881 3954198.976999998093 60372.556950348 2024-03-03T13:22:00.510094+00:00 19994330.291999999434 28999999.963999990374 27869999.969999998808 3952244.060000001919 60372.556962002 2024-03-03T13:22:01.516974+00:00 19994330.288000050932 29000000.003000020981 27870000.004999998957 3951509.986000000965 60372.556973478 2024-03-03T13:22:02.508476+00:00 19994330.292999919504 29000000.013000011444 27869999.949000000954 3953631.112999976147 60372.556985131 2024-03-03T13:22:03.515356+00:00 19994330.293000098318 29000000.003999948502 27870000.046999990940 3956390.925999999046 60372.556996791 2024-03-03T13:22:04.522731+00:00 19994330.288999918848 29000000.011000040919 27870000.006999999285 3953442.975000023842 60372.557008266 2024-03-03T13:22:05.514234+00:00 19994330.291000008583 28999999.988999959081 27869999.988000009209 3952778.031000018120 60372.557019920 2024-03-03T13:22:06.521114+00:00 19994330.289000030607 28999999.995000001043 27870000.042000029236 3953253.972999989986 60372.557031396 2024-03-03T13:22:07.512617+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3952461.020999968052 60372.557043056 2024-03-03T13:22:08.519992+00:00 19994330.289000030607 29000000.004999998957 27869999.980999950320 3954563.962000011932 60372.557054525 2024-03-03T13:22:09.510999+00:00 19994330.294000029564 28999999.980000019073 27870000.008000019938 3955650.055000007153 60372.557066185 2024-03-03T13:22:10.518374+00:00 19994330.289999961853 29000000.022000070661 27870000.008000019938 3954477.102999985218 60372.557077655 2024-03-03T13:22:11.509381+00:00 19994330.290000081062 28999999.991999980062 27869999.980000019073 3960030.975000023842 60372.557089314 2024-03-03T13:22:12.516756+00:00 19994330.290999889374 28999999.985999941826 27870000.006999969482 3959600.902000010014 60372.557100790 2024-03-03T13:22:13.508260+00:00 19994330.292000059038 29000000.032999988645 27869999.999000009149 3958649.974999963772 60372.557112444 2024-03-03T13:22:14.515139+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3953497.025000036228 60372.557124103 2024-03-03T13:22:15.522514+00:00 19994330.284999970347 28999999.997999999672 27869999.995000001043 3954802.964999973774 60372.557135573 2024-03-03T13:22:16.513521+00:00 19994330.291000008583 29000000.002000000328 27869999.967000011355 3952133.953999996185 60372.557147233 2024-03-03T13:22:17.520897+00:00 19994330.291000008583 29000000.011999990791 27870000.057999968529 3953161.035000026226 60372.557158703 2024-03-03T13:22:18.511904+00:00 19994330.287999991328 28999999.957000020891 27869999.940999981016 3953264.098999977112 60372.557170362 2024-03-03T13:22:19.519279+00:00 19994330.296000000089 29000000.023999989033 27870000.015000101179 3954255.066999971867 60372.557181832 2024-03-03T13:22:20.510286+00:00 19994330.289000030607 29000000.023999989033 27869999.994999889284 3960066.861000000965 60372.557193492 2024-03-03T13:22:21.517661+00:00 19994330.291000008583 28999999.987000018358 27869999.984000090510 3954455.022000014782 60372.557204961 2024-03-03T13:22:22.508669+00:00 19994330.286999940872 28999999.998999979347 27870000.031999949366 3956440.990999997128 60372.557216621 2024-03-03T13:22:23.516044+00:00 19994330.292999979109 29000000.000000000000 27870000.036000009626 3952021.002000033855 60372.557228097 2024-03-03T13:22:24.507548+00:00 19994330.286000009626 28999999.979000028223 27869999.991999980062 3956611.973999977112 60372.557239750 2024-03-03T13:22:25.514426+00:00 19994330.291000008583 28999999.984999950975 27869999.958000060171 3954438.059000014793 60372.557251410 2024-03-03T13:22:26.521801+00:00 19994330.292999979109 29000000.017000019550 27870000.019999980927 3956538.005999981891 60372.557262880 2024-03-03T13:22:27.512808+00:00 19994330.291000008583 29000000.005999978632 27869999.962999939919 3959338.921000003815 60372.557274539 2024-03-03T13:22:28.520184+00:00 19994330.290000081062 29000000.002000030130 27870000.053000088781 3952776.021000028122 60372.557286009 2024-03-03T13:22:29.511191+00:00 19994330.289999961853 29000000.016999959946 27869999.996999979019 3957332.983999968041 60372.557297668 2024-03-03T13:22:30.518566+00:00 19994330.289000000805 28999999.999000009149 27869999.991999980062 3958201.009999989998 60372.557309139 2024-03-03T13:22:31.509573+00:00 19994330.291000001132 28999999.986999988556 27869999.988999959081 3961663.975000023842 60372.557320798 2024-03-03T13:22:32.516949+00:00 19994330.289000000805 28999999.999000068754 27870000.013000011444 3955181.162000000011 60372.557332268 2024-03-03T13:22:33.507956+00:00 19994330.293000001460 28999999.977000001818 27870000.001999970526 3956568.867999970913 60372.557343927 2024-03-03T13:22:34.515331+00:00 19994330.287999998778 29000000.019999980927 27870000.014999989420 3958687.985000013839 60372.557355581 2024-03-03T13:22:35.522210+00:00 19994330.290999989957 29000000.003999948502 27869999.984000090510 3952635.993000030983 60372.557367057 2024-03-03T13:22:36.513713+00:00 19994330.291000008583 29000000.014999989420 27869999.984999999404 3964143.050999999046 60372.557378716 2024-03-03T13:22:37.521088+00:00 19994330.289999991655 29000000.006000038236 27870000.055999990553 3951282.044999957085 60372.557390186 2024-03-03T13:22:38.512096+00:00 19994330.289999991655 28999999.996999979019 27869999.974000010639 3956156.957000017166 60372.557401846 2024-03-03T13:22:39.519471+00:00 19994330.288000021130 28999999.968000050634 27869999.941999990493 3955827.010999978054 60372.557413316 2024-03-03T13:22:40.510478+00:00 19994330.290999978781 29000000.011999960989 27870000.080000009388 3955008.939999998081 60372.557424975 2024-03-03T13:22:41.517853+00:00 19994330.293000008911 29000000.003999948502 27869999.956000000238 3956979.071000040043 60372.557436451 2024-03-03T13:22:42.509357+00:00 19994330.287999991328 28999999.976000070572 27869999.993000000715 3958586.975000023842 60372.557448104 2024-03-03T13:22:43.516236+00:00 19994330.289999991655 28999999.977999929339 27870000.002000000328 3959328.919999957085 60372.557459580 2024-03-03T13:22:44.507739+00:00 19994330.291000008583 29000000.057000041008 27869999.991000000387 3956593.065999985207 60372.557471234 2024-03-03T13:22:45.514618+00:00 19994330.291000008583 28999999.993999961764 27870000.033999979496 3956186.978000044823 60372.557482888 2024-03-03T13:22:46.521497+00:00 19994330.288999971002 28999999.991000059992 27870000.011000040919 3958284.059000014793 60372.557494363 2024-03-03T13:22:47.513001+00:00 19994330.291000008583 29000000.011999960989 27870000.039999961853 3956782.937999964226 60372.557506023 2024-03-03T13:22:48.520376+00:00 19994330.289000030607 28999999.945000048727 27869999.916000008583 3956187.023000001907 60372.557517493 2024-03-03T13:22:49.511383+00:00 19994330.289999961853 29000000.042999979109 27870000.059000018984 3954315.998999952804 60372.557529152 2024-03-03T13:22:50.518757+00:00 19994330.293000038713 29000000.003999948502 27869999.895999971777 3956777.013000010978 60372.557540623 2024-03-03T13:22:51.509765+00:00 19994330.288999971002 28999999.973999999464 27870000.027000010014 3954638.958999990951 60372.557552282 2024-03-03T13:22:52.517141+00:00 19994330.291999999434 29000000.024000000209 27870000.026000019163 3957972.053000092972 60372.557563752 2024-03-03T13:22:53.508148+00:00 19994330.287999991328 28999999.996999990195 27869999.990000009537 3956651.946999907028 60372.557575411 2024-03-03T13:22:54.515523+00:00 19994330.289000030607 28999999.996000010520 27870000.035000029951 3959904.007000089157 60372.557586881 2024-03-03T13:22:55.506530+00:00 19994330.291000008583 29000000.005999978632 27869999.911000009626 3959498.024999976158 60372.557598541 2024-03-03T13:22:56.513905+00:00 19994330.288999971002 29000000.021000031382 27870000.072999950498 3958685.929000020027 60372.557610200 2024-03-03T13:22:57.521280+00:00 19994330.292999979109 28999999.993000000715 27869999.993999961764 3952275.186999917030 60372.557621670 2024-03-03T13:22:58.512288+00:00 19994330.290000081062 28999999.971999969333 27870000.006000038236 3957821.955000042915 60372.557633329 2024-03-03T13:22:59.519663+00:00 19994330.290999889374 28999999.999000009149 27869999.988000039011 3953749.888999938965 60372.557644799 2024-03-03T13:23:00.510670+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3953354.967000008095 60372.557656459 2024-03-03T13:23:01.518045+00:00 19994330.287999991328 28999999.979000028223 27870000.008999940008 3957547.065000057220 60372.557667929 2024-03-03T13:23:02.509053+00:00 19994330.289000030607 28999999.988999959081 27870000.024999979883 3958413.062000035774 60372.557679588 2024-03-03T13:23:03.516428+00:00 19994330.289000030607 29000000.012000020593 27869999.994000080973 3957638.959999918938 60372.557691064 2024-03-03T13:23:04.507931+00:00 19994330.294999960810 28999999.992999970913 27869999.953999999911 3954869.973000050057 60372.557702718 2024-03-03T13:23:05.514809+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3958252.018999934196 60372.557714377 2024-03-03T13:23:06.522185+00:00 19994330.289000030607 29000000.007000029087 27870000.011000040919 3955604.009000062943 60372.557725847 2024-03-03T13:23:07.513193+00:00 19994330.291000008583 28999999.974999960512 27870000.009999990463 3951488.016999959946 60372.557737506 2024-03-03T13:23:08.520567+00:00 19994330.286000009626 29000000.017000079155 27869999.977000001818 3959150.003000020981 60372.557748982 2024-03-03T13:23:09.512071+00:00 19994330.291000008583 29000000.001999970526 27870000.037999991328 3952018.958999990951 60372.557760636 2024-03-03T13:23:10.518950+00:00 19994330.289999961853 28999999.952999949455 27869999.944000009447 3959031.151000022888 60372.557772112 2024-03-03T13:23:11.510453+00:00 19994330.287999991328 29000000.022000070661 27870000.005999919027 3953988.899999976158 60372.557783765 2024-03-03T13:23:12.517332+00:00 19994330.294000029564 28999999.975999951363 27870000.009000059217 3953015.994000076782 60372.557795241 2024-03-03T13:23:13.508835+00:00 19994330.289999961853 29000000.039999961853 27869999.982999920845 3950744.888999938965 60372.557806901 2024-03-03T13:23:14.516211+00:00 19994330.290000081062 28999999.963000059128 27870000.035000000149 3958925.129999995232 60372.557818370 2024-03-03T13:23:15.507218+00:00 19994330.289999961853 29000000.015999909490 27869999.950999990106 3952539.930999993812 60372.557830030 2024-03-03T13:23:16.514593+00:00 19994330.289999961853 29000000.009000059217 27870000.050000008196 3956652.952000021935 60372.557841684 2024-03-03T13:23:17.521472+00:00 19994330.287999991328 28999999.985000010580 27869999.969999998808 3954442.065999985207 60372.557853159 2024-03-03T13:23:18.512976+00:00 19994330.293000098318 29000000.039000030607 27870000.031999990344 3955645.013000010978 60372.557864819 2024-03-03T13:23:19.520351+00:00 19994330.288999918848 28999999.970999959856 27870000.000000000000 3960327.940999985207 60372.557876289 2024-03-03T13:23:20.511358+00:00 19994330.292000059038 29000000.028000000864 27869999.994000021368 3954003.103999971878 60372.557887948 2024-03-03T13:23:21.518733+00:00 19994330.291000008583 28999999.978000041097 27870000.024999979883 3953438.887000083923 60372.557899418 2024-03-03T13:23:22.509740+00:00 19994330.288999918848 28999999.985999941826 27869999.994000021368 3960466.027999997139 60372.557911078 2024-03-03T13:23:23.517116+00:00 19994330.292000059038 29000000.014999989420 27869999.994000021368 3956458.949000000954 60372.557922548 2024-03-03T13:23:24.508123+00:00 19994330.291000001132 28999999.971999999136 27869999.965999960899 3956271.006999969017 60372.557934207 2024-03-03T13:23:25.515498+00:00 19994330.287000000477 29000000.041000008583 27870000.052000049502 3953902.034999967087 60372.557945677 2024-03-03T13:23:26.506505+00:00 19994330.287999998778 28999999.996000051498 27869999.981999989599 3957813.065999985207 60372.557957336 2024-03-03T13:23:27.513880+00:00 19994330.291999999434 28999999.997999910265 27870000.008999999613 3954743.064000010025 60372.557968996 2024-03-03T13:23:28.521255+00:00 19994330.292000010610 28999999.991999998689 27869999.944999989122 3958997.841000080109 60372.557980466 2024-03-03T13:23:29.512262+00:00 19994330.290999989957 28999999.980999998748 27870000.009999990463 3956698.057999968994 60372.557992125 2024-03-03T13:23:30.519638+00:00 19994330.289000000805 29000000.021000001580 27870000.070999979973 3955648.959999918938 60372.558003601 2024-03-03T13:23:31.511141+00:00 19994330.291000008583 29000000.002000000328 27869999.974000040442 3956959.096000074875 60372.558015255 2024-03-03T13:23:32.518020+00:00 19994330.288999971002 29000000.006000008434 27869999.959999978542 3958336.962000011932 60372.558026731 2024-03-03T13:23:33.509524+00:00 19994330.290000021458 29000000.037999991328 27870000.083999991417 3958375.033999919891 60372.558038384 2024-03-03T13:23:34.516403+00:00 19994330.287999991328 28999999.930000010878 27869999.924000021070 3960563.939000010025 60372.558049860 2024-03-03T13:23:35.507906+00:00 19994330.293000008911 29000000.037999991328 27870000.032999988645 3959523.022000073921 60372.558061514 2024-03-03T13:23:36.514785+00:00 19994330.292999979109 28999999.992000009865 27869999.973999980837 3955402.934999942780 60372.558072989 2024-03-03T13:23:37.506288+00:00 19994330.290000021458 28999999.978999968618 27869999.973999980837 3954600.032999991905 60372.558084643 2024-03-03T13:23:38.513168+00:00 19994330.288999971002 29000000.032999988645 27870000.057000041008 3952390.019999980927 60372.558096303 2024-03-03T13:23:39.520543+00:00 19994330.290000021458 28999999.999000009149 27869999.978999968618 3953889.998000026215 60372.558107773 2024-03-03T13:23:40.511550+00:00 19994330.288999971002 28999999.986000001431 27870000.016999959946 3960588.976999998093 60372.558119432 2024-03-03T13:23:41.518925+00:00 19994330.290000021458 28999999.955000039190 27869999.928000088781 3958760.019000052940 60372.558130902 2024-03-03T13:23:42.509932+00:00 19994330.290000021458 29000000.043999969959 27870000.061999920756 3959806.100000023842 60372.558142561 2024-03-03T13:23:43.517307+00:00 19994330.293999969959 29000000.000000000000 27870000.021000031382 3956402.850999950897 60372.558154032 2024-03-03T13:23:44.508314+00:00 19994330.288999971002 29000000.024999979883 27870000.000000000000 3959284.067999958992 60372.558165691 2024-03-03T13:23:45.515690+00:00 19994330.289000030607 28999999.960999969393 27870000.000000000000 3957858.881000041962 60372.558177161 2024-03-03T13:23:46.506697+00:00 19994330.291999999434 28999999.979000091553 27869999.963000059128 3957690.123000026215 60372.558188820 2024-03-03T13:23:47.514072+00:00 19994330.290000021458 28999999.975999951363 27869999.968999978155 3957381.990000010002 60372.558200479 2024-03-03T13:23:48.521448+00:00 19994330.287000000477 29000000.054000020027 27870000.034000039101 3956328.027999997139 60372.558211950 2024-03-03T13:23:49.512455+00:00 19994330.289999961853 29000000.019000049680 27870000.016999959946 3955141.929000020027 60372.558223609 2024-03-03T13:23:50.519830+00:00 19994330.291000008583 29000000.002999901772 27870000.016000028700 3956987.062999964226 60372.558235085 2024-03-03T13:23:51.511333+00:00 19994330.292000059038 28999999.967000011355 27869999.980999950320 3952804.863999962807 60372.558246738 2024-03-03T13:23:52.518212+00:00 19994330.291000008583 28999999.999000068754 27869999.950999978930 3954559.151000022888 60372.558258214 2024-03-03T13:23:53.509715+00:00 19994330.289999961853 29000000.026999950409 27870000.013999998569 3956786.973999977112 60372.558269874 2024-03-03T13:23:54.517090+00:00 19994330.291000008583 28999999.981000069529 27870000.045000001788 3956361.868999958038 60372.558281344 2024-03-03T13:23:55.508098+00:00 19994330.287999991328 29000000.003999948502 27869999.942000001669 3956887.154000043869 60372.558293003 2024-03-03T13:23:56.515473+00:00 19994330.287999991328 29000000.018000010401 27870000.017000000924 3953777.952000021935 60372.558304473 2024-03-03T13:23:57.506480+00:00 19994330.292999979109 28999999.962000008672 27870000.000000000000 3955447.894999980927 60372.558316133 2024-03-03T13:23:58.513855+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3954927.042000054847 60372.558327786 2024-03-03T13:23:59.520734+00:00 19994330.292000059038 28999999.995000001043 27870000.015000019222 3959863.015999913216 60372.558339262 2024-03-03T13:24:00.512239+00:00 19994330.291000008583 29000000.008000019938 27870000.002999991179 3958552.009999989998 60372.558350922 2024-03-03T13:24:01.519613+00:00 19994330.291000008583 28999999.986999988556 27870000.001000020653 3958682.060000061989 60372.558362391 2024-03-03T13:24:02.510620+00:00 19994330.289999961853 29000000.034999970347 27870000.044999960810 3960296.024000049103 60372.558374051 2024-03-03T13:24:03.517995+00:00 19994330.287000060081 28999999.985999941826 27869999.952000018209 3954772.980999947060 60372.558385521 2024-03-03T13:24:04.509003+00:00 19994330.291999939829 29000000.003000020981 27869999.984000030905 3958351.036999940872 60372.558397180 2024-03-03T13:24:05.516378+00:00 19994330.287999991328 28999999.997000001371 27870000.033999979496 3957682.976000071038 60372.558408656 2024-03-03T13:24:06.507881+00:00 19994330.291000008583 28999999.977000001818 27869999.938000019640 3959699.947999954224 60372.558420310 2024-03-03T13:24:07.514760+00:00 19994330.294000029564 29000000.002000000328 27870000.003999948502 3957037.991999983788 60372.558431786 2024-03-03T13:24:08.506263+00:00 19994330.287999991328 29000000.011999990791 27869999.964000049978 3958076.965000032913 60372.558443439 2024-03-03T13:24:09.513142+00:00 19994330.291000008583 28999999.993999991566 27870000.037000000477 3958199.134000062943 60372.558455098 2024-03-03T13:24:10.520518+00:00 19994330.289999961853 28999999.995000001043 27870000.004000011832 3956138.952999948990 60372.558466569 2024-03-03T13:24:11.511525+00:00 19994330.291000008583 28999999.999000009149 27870000.032999988645 3957305.019000052940 60372.558478228 2024-03-03T13:24:12.518900+00:00 19994330.287999991328 28999999.993999991566 27870000.011000040919 3957509.011999965180 60372.558489698 2024-03-03T13:24:13.509907+00:00 19994330.292999979109 29000000.018999990076 27869999.973999980837 3955027.919999957085 60372.558501357 2024-03-03T13:24:14.517283+00:00 19994330.290000081062 29000000.013999998569 27870000.008000019938 3957807.036000012886 60372.558512833 2024-03-03T13:24:15.508786+00:00 19994330.291000008583 28999999.958000000566 27869999.983999971300 3958250.047999978065 60372.558524487 2024-03-03T13:24:16.515665+00:00 19994330.289999961853 29000000.003000020981 27870000.011000040919 3954659.942000031006 60372.558535962 2024-03-03T13:24:17.507168+00:00 19994330.292000059038 28999999.999000009149 27870000.019999980927 3949850.074000000954 60372.558547616 2024-03-03T13:24:18.514047+00:00 19994330.289000000805 29000000.024999979883 27869999.995000001043 3957520.018000007141 60372.558559092 2024-03-03T13:24:19.505551+00:00 19994330.285000000149 29000000.000000000000 27869999.957000020891 3956109.879999995232 60372.558570751 2024-03-03T13:24:20.512926+00:00 19994330.294000010937 29000000.000999990851 27870000.040999889374 3953214.049000024796 60372.558582405 2024-03-03T13:24:21.519805+00:00 19994330.287999998778 28999999.989000018686 27869999.946000099182 3954829.084999918938 60372.558593881 2024-03-03T13:24:22.511308+00:00 19994330.293999999762 29000000.006000038236 27870000.067999958992 3954543.925000071991 60372.558605534 2024-03-03T13:24:23.518187+00:00 19994330.291000008583 28999999.974999900907 27869999.965000029653 3954414.901000022888 60372.558617010 2024-03-03T13:24:24.509690+00:00 19994330.286999970675 29000000.049000021070 27870000.032999988645 3958477.074000000954 60372.558628670 2024-03-03T13:24:25.517066+00:00 19994330.291000008583 28999999.976000070572 27869999.934999939054 3951450.098999977112 60372.558640140 2024-03-03T13:24:26.508073+00:00 19994330.289000000805 28999999.977999929339 27870000.022999998182 3953363.903999925125 60372.558651799 2024-03-03T13:24:27.515448+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3955912.924000024796 60372.558663269 2024-03-03T13:24:28.506455+00:00 19994330.289999991655 29000000.003000020981 27869999.944000009447 3959200.152000070084 60372.558674929 2024-03-03T13:24:29.513831+00:00 19994330.289999991655 28999999.975000020117 27870000.006999969482 3956391.934000014793 60372.558686398 2024-03-03T13:24:30.504838+00:00 19994330.293999999762 29000000.044999960810 27870000.028000000864 3954055.995999931823 60372.558698058 2024-03-03T13:24:31.512213+00:00 19994330.290000021458 28999999.962000008672 27870000.013000000268 3951258.999000072014 60372.558709717 2024-03-03T13:24:32.519588+00:00 19994330.288999971002 29000000.006999969482 27870000.024999998510 3954969.961999893188 60372.558721188 2024-03-03T13:24:33.510595+00:00 19994330.287999991328 29000000.006000038236 27870000.008000008762 3951554.001000047196 60372.558732847 2024-03-03T13:24:34.517970+00:00 19994330.290000021458 28999999.998000029474 27869999.957999989390 3954417.067999958992 60372.558744317 2024-03-03T13:24:35.508978+00:00 19994330.291000008583 28999999.967000011355 27869999.968000009656 3953948.922000051010 60372.558755976 2024-03-03T13:24:36.516353+00:00 19994330.287999991328 29000000.054999951273 27870000.081999991089 3954539.049999951851 60372.558767452 2024-03-03T13:24:37.507856+00:00 19994330.292999979109 28999999.952000018209 27869999.955000009388 3958117.027000070084 60372.558779106 2024-03-03T13:24:38.514735+00:00 19994330.292000059038 29000000.018000010401 27869999.997999999672 3954134.965999960899 60372.558790581 2024-03-03T13:24:39.506239+00:00 19994330.287999991328 28999999.980999950320 27869999.960999999195 3952470.988999962807 60372.558802241 2024-03-03T13:24:40.513614+00:00 19994330.293999969959 29000000.022999998182 27870000.032999988645 3953084.049000024796 60372.558813895 2024-03-03T13:24:41.520493+00:00 19994330.287999991328 29000000.028000000864 27869999.984000030905 3956195.929000020027 60372.558825364 2024-03-03T13:24:42.511500+00:00 19994330.289000030607 28999999.967999998480 27870000.016999959946 3958473.021000028122 60372.558837024 2024-03-03T13:24:43.518875+00:00 19994330.290000021458 28999999.989000011235 27869999.997000038624 3952277.087000011932 60372.558848500 2024-03-03T13:24:44.510378+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3957003.926999927033 60372.558860153 2024-03-03T13:24:45.517258+00:00 19994330.289999961853 29000000.042000010610 27870000.041000008583 3953750.027999997139 60372.558871629 2024-03-03T13:24:46.508761+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3957470.062000035774 60372.558883289 2024-03-03T13:24:47.516136+00:00 19994330.292999979109 28999999.965999990702 27870000.008999999613 3953457.878999948967 60372.558894759 2024-03-03T13:24:48.507143+00:00 19994330.287999991328 29000000.030999988317 27870000.031000021845 3953202.077000021935 60372.558906418 2024-03-03T13:24:49.514518+00:00 19994330.292000059038 29000000.017000019550 27870000.007000029087 3962530.949000000954 60372.558917888 2024-03-03T13:24:50.505525+00:00 19994330.286999940872 28999999.944999959320 27869999.939999941736 3954473.004999995232 60372.558929548 2024-03-03T13:24:51.512901+00:00 19994330.287999991328 28999999.992000039667 27870000.004999998957 3954834.935000061989 60372.558941201 2024-03-03T13:24:52.519780+00:00 19994330.292000059038 29000000.044999960810 27869999.995000001043 3952738.005999923218 60372.558952677 2024-03-03T13:24:53.511285+00:00 19994330.291999939829 29000000.015000049025 27870000.046000000089 3954579.069000006188 60372.558964331 2024-03-03T13:24:54.518163+00:00 19994330.290000081062 28999999.977999988943 27869999.971999999136 3953996.981000065804 60372.558975806 2024-03-03T13:24:55.509666+00:00 19994330.291000008583 29000000.017000019550 27870000.024999979883 3952064.029999970924 60372.558987466 2024-03-03T13:24:56.517041+00:00 19994330.289999961853 28999999.993999961764 27870000.001999970526 3952429.932000041008 60372.558998936 2024-03-03T13:24:57.508048+00:00 19994330.287999991328 28999999.967000011355 27870000.034000039101 3947390.035999999847 60372.559010595 2024-03-03T13:24:58.515423+00:00 19994330.289999961853 29000000.013000011444 27869999.945000048727 3954286.074000000022 60372.559022065 2024-03-03T13:24:59.506430+00:00 19994330.292000059038 29000000.021999958903 27869999.998999949545 3954037.892999999225 60372.559033724 2024-03-03T13:25:00.513805+00:00 19994330.289999961853 28999999.986999988556 27869999.996000051498 3953579.045000001788 60372.559045195 2024-03-03T13:25:01.504813+00:00 19994330.291000008583 28999999.958000060171 27870000.004999998957 3958579.964999999851 60372.559056854 2024-03-03T13:25:02.512187+00:00 19994330.292999979109 29000000.006000038236 27869999.971999999136 3951059.982000000775 60372.559068508 2024-03-03T13:25:03.519067+00:00 19994330.287999991328 29000000.042999979109 27870000.046000000089 3955323.090999998152 60372.559079983 2024-03-03T13:25:04.510570+00:00 19994330.289000030607 29000000.003999948502 27870000.000999931246 3953906.993000001181 60372.559091637 2024-03-03T13:25:05.517450+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3952297.875999997836 60372.559103113 2024-03-03T13:25:06.508953+00:00 19994330.289000030607 28999999.999000068754 27870000.004000071436 3956927.094999998808 60372.559114766 2024-03-03T13:25:07.515832+00:00 19994330.292999979109 29000000.041000008583 27869999.963999990374 3952041.129000001121 60372.559126242 2024-03-03T13:25:08.507335+00:00 19994330.291000008583 28999999.978999968618 27870000.041000008583 3959134.827000000048 60372.559137896 2024-03-03T13:25:09.514214+00:00 19994330.291999939829 28999999.985000010580 27870000.003000020981 3948291.027000003029 60372.559149371 2024-03-03T13:25:10.505717+00:00 19994330.291000008583 29000000.036000009626 27869999.960000000894 3956696.016000003088 60372.559161031 2024-03-03T13:25:11.513093+00:00 19994330.289000000805 29000000.008999940008 27870000.043000001460 3954254.115999997128 60372.559172685 2024-03-03T13:25:12.519972+00:00 19994330.287999998778 28999999.977000001818 27870000.006000008434 3952707.888999999035 60372.559184161 2024-03-03T13:25:13.511475+00:00 19994330.289000000805 29000000.006999969482 27869999.953999981284 3957884.932000004221 60372.559195814 2024-03-03T13:25:14.518354+00:00 19994330.290999989957 29000000.013000011444 27870000.011000011116 3957035.054000005126 60372.559207290 2024-03-03T13:25:15.509857+00:00 19994330.291000008583 28999999.980000019073 27870000.022000011057 3953943.919000000227 60372.559218950 2024-03-03T13:25:16.517232+00:00 19994330.293000001460 28999999.975999951363 27869999.962999999523 3955129.030999987852 60372.559230419 2024-03-03T13:25:17.508240+00:00 19994330.288999989629 29000000.020000100136 27870000.004999998957 3958631.066000000108 60372.559242079 2024-03-03T13:25:18.515615+00:00 19994330.290000021458 28999999.977000001818 27870000.012999981642 3955041.979000002146 60372.559253549 2024-03-03T13:25:19.506622+00:00 19994330.290999978781 29000000.019999999553 27870000.009999990463 3954544.975999996066 60372.559265208 2024-03-03T13:25:20.513997+00:00 19994330.289000000805 28999999.975999999791 27870000.013999998569 3954756.995000004768 60372.559276678 2024-03-03T13:25:21.505005+00:00 19994330.291000008583 29000000.052000001073 27869999.982000049204 3957136.025000005960 60372.559288338 2024-03-03T13:25:22.512380+00:00 19994330.287999991328 28999999.975999999791 27870000.012999951839 3953715.933999999892 60372.559299997 2024-03-03T13:25:23.519754+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3950704.001000002027 60372.559311467 2024-03-03T13:25:24.510762+00:00 19994330.289999991655 29000000.009999990463 27870000.032999988645 3953489.115999997128 60372.559323126 2024-03-03T13:25:25.518137+00:00 19994330.292999979109 28999999.993000000715 27869999.951000031084 3948657.942000002135 60372.559334602 2024-03-03T13:25:26.509641+00:00 19994330.291000008583 28999999.993000000715 27870000.021999958903 3960898.083999990951 60372.559346256 2024-03-03T13:25:27.516520+00:00 19994330.289000030607 29000000.008999969810 27870000.041999999434 3955273.923000007868 60372.559357732 2024-03-03T13:25:28.508023+00:00 19994330.289999961853 29000000.003000020981 27869999.938000079244 3955464.111000000965 60372.559369385 2024-03-03T13:25:29.514902+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3952324.861999989022 60372.559380861 2024-03-03T13:25:30.506405+00:00 19994330.287000000477 28999999.970999959856 27870000.019999980927 3959666.982999994885 60372.559392515 2024-03-03T13:25:31.513285+00:00 19994330.292999979109 29000000.011000040919 27869999.963999990374 3961666.133000016212 60372.559403990 2024-03-03T13:25:32.504788+00:00 19994330.292000059038 28999999.988999959081 27870000.011000040919 3950354.958999990951 60372.559415644 2024-03-03T13:25:33.511667+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3952385.923999994993 60372.559427304 2024-03-03T13:25:34.519042+00:00 19994330.292999979109 29000000.013000011444 27870000.006999969482 3954972.068000019062 60372.559438773 2024-03-03T13:25:35.510049+00:00 19994330.287999991328 29000000.010999981314 27870000.003000020981 3957720.965000004042 60372.559450433 2024-03-03T13:25:36.517424+00:00 19994330.289000030607 28999999.990000069141 27870000.024999979883 3955220.963999987114 60372.559461909 2024-03-03T13:25:37.508928+00:00 19994330.289000030607 28999999.962000008672 27869999.929000020027 3956603.095999985933 60372.559473563 2024-03-03T13:25:38.515807+00:00 19994330.290999889374 29000000.031999949366 27870000.108000040054 3951843.948000013828 60372.559485038 2024-03-03T13:25:39.507310+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3948478.007999985944 60372.559496692 2024-03-03T13:25:40.514189+00:00 19994330.294000029564 28999999.998999949545 27869999.967000011355 3952331.952000021935 60372.559508168 2024-03-03T13:25:41.505693+00:00 19994330.289000030607 29000000.009000059217 27870000.011999960989 3952710.958999990951 60372.559519827 2024-03-03T13:25:42.513068+00:00 19994330.292999979109 29000000.014999989420 27870000.028000000864 3953794.078000009060 60372.559531297 2024-03-03T13:25:43.504075+00:00 19994330.287999991328 28999999.975000020117 27869999.976000070572 3957558.961999983061 60372.559542957 2024-03-03T13:25:44.511450+00:00 19994330.289999961853 28999999.988000039011 27869999.949000000954 3952876.064999998081 60372.559554610 2024-03-03T13:25:45.518330+00:00 19994330.287000060081 29000000.004999998957 27870000.100999951363 3953602.074000000954 60372.559566086 2024-03-03T13:25:46.509833+00:00 19994330.294999960810 29000000.006999969482 27869999.975999951363 3956026.002000004053 60372.559577740 2024-03-03T13:25:47.516712+00:00 19994330.289999961853 29000000.005999919027 27870000.033000111580 3950887.929000020027 60372.559589216 2024-03-03T13:25:48.508215+00:00 19994330.290000081062 28999999.976000070572 27869999.945000000298 3957523.951999992132 60372.559600869 2024-03-03T13:25:49.515094+00:00 19994330.291999939829 29000000.013999938965 27869999.997000001371 3955779.018999993801 60372.559612345 2024-03-03T13:25:50.506597+00:00 19994330.291000008583 29000000.044000029564 27870000.035000000149 3950996.990999997128 60372.559624004 2024-03-03T13:25:51.513972+00:00 19994330.287000060081 28999999.939000010490 27869999.971999999136 3953485.046999990940 60372.559635474 2024-03-03T13:25:52.504979+00:00 19994330.288999918848 29000000.039999961853 27870000.015999998897 3955666.942000002135 60372.559647134 2024-03-03T13:25:53.512355+00:00 19994330.290000081062 28999999.989000078291 27869999.997000008821 3956897.990000010002 60372.559658787 2024-03-03T13:25:54.519234+00:00 19994330.291000008583 28999999.964999910444 27869999.961999978870 3959152.069999992847 60372.559670263 2024-03-03T13:25:55.510737+00:00 19994330.291000008583 28999999.988000039011 27870000.027000010014 3958353.946999996901 60372.559681923 2024-03-03T13:25:56.518113+00:00 19994330.289999961853 29000000.032999999821 27870000.011999990791 3955549.005000025034 60372.559693392 2024-03-03T13:25:57.509120+00:00 19994330.292999979109 29000000.024000000209 27870000.000000000000 3957075.979999988806 60372.559705052 2024-03-03T13:25:58.516495+00:00 19994330.287000060081 28999999.954999998212 27869999.967999991030 3954567.037999988068 60372.559716522 2024-03-03T13:25:59.507502+00:00 19994330.290999889374 29000000.049000009894 27870000.032000008970 3962690.969000012148 60372.559728181 2024-03-03T13:26:00.514877+00:00 19994330.287000060081 28999999.967999991030 27869999.957000020891 3959380.064999998081 60372.559739657 2024-03-03T13:26:01.506380+00:00 19994330.289999961853 29000000.013999998569 27870000.042999979109 3957219.923000007868 60372.559751311 2024-03-03T13:26:02.513259+00:00 19994330.292999979109 28999999.967000011355 27869999.968999978155 3958417.006999998819 60372.559762787 2024-03-03T13:26:03.504762+00:00 19994330.293000098318 28999999.982999980450 27870000.002000030130 3958761.993999987841 60372.559774440 2024-03-03T13:26:04.511642+00:00 19994330.290999889374 29000000.058999989182 27870000.043999969959 3953023.101000010967 60372.559786100 2024-03-03T13:26:05.519017+00:00 19994330.289000000805 28999999.966000020504 27869999.942000031471 3957134.941999971867 60372.559797570 2024-03-03T13:26:06.510024+00:00 19994330.289999999106 29000000.050999999046 27870000.072000030428 3955291.935000001919 60372.559809229 2024-03-03T13:26:07.517400+00:00 19994330.289000000805 28999999.949999991804 27869999.912999991328 3958954.007000029087 60372.559820705 2024-03-03T13:26:08.508903+00:00 19994330.288999989629 28999999.970000028610 27869999.975999951363 3955562.062999964226 60372.559832359 2024-03-03T13:26:09.515782+00:00 19994330.290000010282 29000000.065000001341 27870000.021000031382 3958538.921000003815 60372.559843834 2024-03-03T13:26:10.507285+00:00 19994330.291999999434 28999999.981999989599 27870000.052000049502 3959266.007000029087 60372.559855494 2024-03-03T13:26:11.514660+00:00 19994330.291999999434 28999999.993000030518 27869999.974999900907 3957189.031000018120 60372.559866964 2024-03-03T13:26:12.505668+00:00 19994330.291000008583 29000000.007999960333 27870000.009999990463 3950510.964999973774 60372.559878623 2024-03-03T13:26:13.513043+00:00 19994330.291000008583 29000000.008999999613 27870000.020000100136 3958883.067000031006 60372.559890093 2024-03-03T13:26:14.504050+00:00 19994330.289000000805 28999999.978999968618 27869999.981999989599 3955571.948999940883 60372.559901753 2024-03-03T13:26:15.511425+00:00 19994330.288999971002 29000000.017000079155 27869999.997999910265 3958324.012000023853 60372.559913406 2024-03-03T13:26:16.518304+00:00 19994330.287000000477 28999999.983999971300 27870000.022999998182 3955340.112999976147 60372.559924882 2024-03-03T13:26:17.509808+00:00 19994330.291999999434 28999999.986999988556 27869999.964000109583 3957417.865000010002 60372.559936542 2024-03-03T13:26:18.517183+00:00 19994330.293000038713 29000000.004999998957 27870000.023999929428 3957716.989000021946 60372.559948017 2024-03-03T13:26:19.508686+00:00 19994330.288999971002 29000000.009999990463 27870000.008000019938 3961259.976000010967 60372.559959671 2024-03-03T13:26:20.515565+00:00 19994330.292999979109 29000000.009999990463 27869999.953999999911 3960610.059000014793 60372.559971147 2024-03-03T13:26:21.507068+00:00 19994330.290000021458 29000000.017000079155 27870000.047000050545 3959144.946999967098 60372.559982806 2024-03-03T13:26:22.514444+00:00 19994330.287999991328 28999999.949999928474 27870000.006999969482 3956903.091000020970 60372.559994276 2024-03-03T13:26:23.505451+00:00 19994330.287000000477 29000000.039000030607 27869999.967000011355 3956096.032000004780 60372.560005935 2024-03-03T13:26:24.512826+00:00 19994330.292999979109 29000000.009999990463 27870000.042999979109 3952370.930999993812 60372.560017406 2024-03-03T13:26:25.503833+00:00 19994330.290000021458 28999999.970000028610 27869999.939999941736 3953208.055000007153 60372.560029065 2024-03-03T13:26:26.511208+00:00 19994330.288999971002 29000000.000000000000 27870000.080000039190 3955465.967999995220 60372.560040719 2024-03-03T13:26:27.518088+00:00 19994330.292000059038 29000000.010999921709 27869999.918000001460 3951845.972999989986 60372.560052194 2024-03-03T13:26:28.509591+00:00 19994330.290999948978 28999999.989000078291 27870000.011999990791 3952497.990999997128 60372.560063854 2024-03-03T13:26:29.516966+00:00 19994330.293000038713 29000000.038999918848 27870000.041000008583 3953872.040000020992 60372.560075324 2024-03-03T13:26:30.507973+00:00 19994330.287000000477 28999999.973000049591 27869999.979999989271 3952620.009999989998 60372.560086983 2024-03-03T13:26:31.515348+00:00 19994330.289999961853 28999999.998000029474 27869999.958000000566 3955600.875999987125 60372.560098453 2024-03-03T13:26:32.506356+00:00 19994330.289000030607 28999999.988999959081 27870000.032000008970 3959327.087999999989 60372.560110113 2024-03-03T13:26:33.513731+00:00 19994330.291000008583 29000000.007999990135 27870000.006999999285 3955201.003000020981 60372.560121583 2024-03-03T13:26:34.504738+00:00 19994330.291999939829 28999999.992000009865 27869999.986000001431 3953767.013999999035 60372.560133242 2024-03-03T13:26:35.512113+00:00 19994330.292000059038 29000000.013999998569 27870000.028000000864 3952404.982999979984 60372.560144712 2024-03-03T13:26:36.503120+00:00 19994330.289999961853 28999999.966000009328 27869999.967999991030 3957692.026000022888 60372.560156371 2024-03-03T13:26:37.510496+00:00 19994330.290000081062 29000000.009999990463 27870000.040000021458 3950646.013999999035 60372.560168025 2024-03-03T13:26:38.517375+00:00 19994330.288999918848 29000000.022999998182 27869999.995000001043 3953937.917999982834 60372.560179501 2024-03-03T13:26:39.508878+00:00 19994330.290000081062 29000000.009999990463 27869999.952999949455 3956450.042999982834 60372.560191154 2024-03-03T13:26:40.515757+00:00 19994330.289999961853 29000000.013000011444 27870000.044000029564 3953947.050999999046 60372.560202630 2024-03-03T13:26:41.507260+00:00 19994330.289999961853 28999999.947000030428 27870000.005999978632 3954464.965000032913 60372.560214290 2024-03-03T13:26:42.514635+00:00 19994330.292999979109 29000000.026999950409 27869999.967000011355 3947197.000000000000 60372.560225760 2024-03-03T13:26:43.505643+00:00 19994330.287000060081 29000000.001000050455 27870000.040000021458 3952008.056999980938 60372.560237419 2024-03-03T13:26:44.513018+00:00 19994330.291999939829 28999999.968999978155 27869999.976000010967 3954932.018000007141 60372.560248889 2024-03-03T13:26:45.504025+00:00 19994330.291000008583 29000000.023999989033 27869999.979000028223 3954811.955999969970 60372.560260549 2024-03-03T13:26:46.511400+00:00 19994330.287000060081 28999999.981999989599 27870000.016999959946 3953201.965000032913 60372.560272202 2024-03-03T13:26:47.518279+00:00 19994330.291000008583 29000000.041999999434 27869999.970000028610 3954320.046999990940 60372.560283678 2024-03-03T13:26:48.509782+00:00 19994330.292999979109 28999999.998000029474 27870000.026999950409 3954872.011999965180 60372.560295337 2024-03-03T13:26:49.517158+00:00 19994330.287999991328 28999999.964999970049 27869999.986000061035 3950216.880000054836 60372.560306808 2024-03-03T13:26:50.508165+00:00 19994330.292999979109 29000000.020999971777 27870000.058999899775 3947624.119999945164 60372.560318467 2024-03-03T13:26:51.515540+00:00 19994330.289999961853 29000000.006000038236 27869999.962000008672 3951023.020000040997 60372.560329942 2024-03-03T13:26:52.507043+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3953647.018999993801 60372.560341602 2024-03-03T13:26:53.514419+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3954728.823000013828 60372.560353072 2024-03-03T13:26:54.505426+00:00 19994330.287000060081 29000000.015999909490 27870000.037000060081 3953124.945999979973 60372.560364732 2024-03-03T13:26:55.512801+00:00 19994330.293999910355 28999999.971999999136 27869999.967000011355 3957533.152000010014 60372.560376202 2024-03-03T13:26:56.503808+00:00 19994330.287000060081 29000000.046000000089 27870000.039999961853 3959113.916000009049 60372.560387861 2024-03-03T13:26:57.511183+00:00 19994330.291999939829 28999999.996000051498 27870000.042999979109 3951502.001999973785 60372.560399515 2024-03-03T13:26:58.518062+00:00 19994330.292999979109 29000000.003000020981 27869999.924000021070 3956305.062000035774 60372.560410990 2024-03-03T13:26:59.509566+00:00 19994330.287000000477 28999999.985000010580 27870000.069000009447 3953560.973999977112 60372.560422650 2024-03-03T13:27:00.516941+00:00 19994330.290999989957 28999999.990000009537 27869999.925999999046 3956877.069999992847 60372.560434120 2024-03-03T13:27:01.507948+00:00 19994330.287999998778 29000000.015999909490 27870000.011000040919 3950750.952000021935 60372.560445779 2024-03-03T13:27:02.515323+00:00 19994330.290999989957 28999999.985000010580 27869999.974999900907 3952663.052999972831 60372.560457249 2024-03-03T13:27:03.506331+00:00 19994330.289000000805 28999999.953999999911 27869999.981999989599 3955242.008000016212 60372.560468908 2024-03-03T13:27:04.513708+00:00 19994330.290000010282 29000000.041000008583 27870000.039000030607 3956539.987999976147 60372.560480384 2024-03-03T13:27:05.505209+00:00 19994330.294999990612 29000000.034000039101 27870000.039000000805 3952207.861000000965 60372.560492038 2024-03-03T13:27:06.512088+00:00 19994330.289000000805 29000000.013000011444 27870000.028000000864 3954895.023000001907 60372.560503508 2024-03-03T13:27:07.503095+00:00 19994330.291000008583 28999999.980000019073 27869999.964000001550 3956046.123000026215 60372.560515168 2024-03-03T13:27:08.510471+00:00 19994330.289999991655 28999999.995999928564 27869999.997999999672 3953171.925999999046 60372.560526827 2024-03-03T13:27:09.517846+00:00 19994330.287000000477 28999999.978999968618 27870000.002000000328 3950024.004000008106 60372.560538297 2024-03-03T13:27:10.508853+00:00 19994330.293000008911 29000000.013000000268 27870000.030000001192 3949151.052999972831 60372.560549956 2024-03-03T13:27:11.516228+00:00 19994330.287999991328 28999999.995999988168 27869999.970999989659 3956223.045000017155 60372.560561426 2024-03-03T13:27:12.507235+00:00 19994330.292999979109 28999999.983000010252 27869999.951000008732 3955737.938000022899 60372.560573086 2024-03-03T13:27:13.514610+00:00 19994330.290000021458 29000000.000000000000 27870000.035000000149 3949528.935999989975 60372.560584561 2024-03-03T13:27:14.506114+00:00 19994330.287999991328 28999999.998999979347 27869999.951000031084 3950893.092000008095 60372.560596215 2024-03-03T13:27:15.512993+00:00 19994330.294000029564 28999999.985000010580 27870000.019999980927 3954905.955999969970 60372.560607691 2024-03-03T13:27:16.504496+00:00 19994330.287999991328 29000000.037999991328 27869999.996999979019 3952989.080000042915 60372.560619351 2024-03-03T13:27:17.511871+00:00 19994330.291000008583 28999999.984000001103 27870000.032000008970 3955725.880999923218 60372.560630820 2024-03-03T13:27:18.502879+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3955603.004000068177 60372.560642480 2024-03-03T13:27:19.510254+00:00 19994330.291000008583 28999999.980999950320 27869999.984000030905 3953953.041999936104 60372.560654134 2024-03-03T13:27:20.517133+00:00 19994330.291999999434 29000000.007000029087 27869999.977999988943 3958334.991999983788 60372.560665609 2024-03-03T13:27:21.508636+00:00 19994330.291000008583 29000000.029999971390 27870000.010999981314 3952033.990000010002 60372.560677263 2024-03-03T13:27:22.515515+00:00 19994330.289999961853 28999999.999000009149 27870000.007000029087 3950811.973999977112 60372.560688739 2024-03-03T13:27:23.507018+00:00 19994330.290000021458 28999999.981999989599 27869999.980999950320 3951359.967000008095 60372.560700398 2024-03-03T13:27:24.514394+00:00 19994330.288999971002 29000000.004999998957 27870000.022999998182 3955206.044000030030 60372.560711868 2024-03-03T13:27:25.505401+00:00 19994330.290000081062 29000000.017000019550 27870000.004999998957 3950180.995000004768 60372.560723527 2024-03-03T13:27:26.512776+00:00 19994330.290999889374 28999999.943000018597 27869999.982000108808 3957435.039999961853 60372.560734998 2024-03-03T13:27:27.503783+00:00 19994330.288000110537 29000000.013999998569 27869999.994999889284 3954783.942000031006 60372.560746657 2024-03-03T13:27:28.511159+00:00 19994330.291999939829 29000000.032000008970 27870000.007000088692 3950349.062999964226 60372.560758127 2024-03-03T13:27:29.502166+00:00 19994330.292000059038 28999999.972999930382 27869999.972999930382 3952842.946000099182 60372.560769786 2024-03-03T13:27:30.509541+00:00 19994330.289999961853 29000000.025000099093 27870000.064000010490 3952295.077999948990 60372.560781446 2024-03-03T13:27:31.516916+00:00 19994330.291000008583 29000000.019999980927 27870000.006000038236 3954791.893000007141 60372.560792916 2024-03-03T13:27:32.507923+00:00 19994330.287999991328 28999999.993000030518 27869999.993999961764 3951840.049999951851 60372.560804575 2024-03-03T13:27:33.515298+00:00 19994330.291000008583 28999999.974999900907 27869999.952000018209 3953905.976999998093 60372.560816045 2024-03-03T13:27:34.506306+00:00 19994330.291000008583 29000000.004000071436 27870000.029000040144 3958608.039000033867 60372.560827705 2024-03-03T13:27:35.513681+00:00 19994330.291000008583 28999999.995999928564 27869999.978999968618 3952403.049000024796 60372.560839175 2024-03-03T13:27:36.504688+00:00 19994330.291000008583 29000000.028000000864 27870000.023999929428 3949965.952999948990 60372.560850834 2024-03-03T13:27:37.512063+00:00 19994330.288999918848 28999999.997000098228 27869999.988000039011 3953635.927000045776 60372.560862304 2024-03-03T13:27:38.503070+00:00 19994330.293000098318 29000000.004999998957 27869999.991000059992 3954636.021000028122 60372.560873963 2024-03-03T13:27:39.510446+00:00 19994330.291000008583 28999999.987999919802 27870000.003999948502 3956233.087999939919 60372.560885623 2024-03-03T13:27:40.517821+00:00 19994330.284999970347 28999999.940000060946 27869999.967000011355 3956247.988000034820 60372.560897093 2024-03-03T13:27:41.508828+00:00 19994330.291999939829 29000000.049999948591 27870000.042999979109 3955986.029999970924 60372.560908752 2024-03-03T13:27:42.516203+00:00 19994330.287999991328 28999999.996000051498 27869999.991000059992 3953017.922000051010 60372.560920222 2024-03-03T13:27:43.507211+00:00 19994330.291000008583 29000000.021999958903 27869999.990999940783 3955827.009999989998 60372.560931882 2024-03-03T13:27:44.514586+00:00 19994330.292000059038 28999999.981000069529 27870000.032000001520 3954195.027999997139 60372.560943352 2024-03-03T13:27:45.505593+00:00 19994330.289000030607 28999999.990999940783 27869999.991999998689 3955392.006999969017 60372.560955011 2024-03-03T13:27:46.512968+00:00 19994330.294999960810 29000000.027000069618 27869999.989999990910 3950651.065000057220 60372.560966487 2024-03-03T13:27:47.504471+00:00 19994330.284000039101 28999999.962000001222 27869999.964999999851 3957699.922999978065 60372.560978141 2024-03-03T13:27:48.511351+00:00 19994330.293999910355 29000000.019999999553 27869999.995999988168 3952765.062999964226 60372.560989616 2024-03-03T13:27:49.502854+00:00 19994330.284000039101 28999999.991999998689 27869999.985000010580 3953714.942999958992 60372.561001276 2024-03-03T13:27:50.510229+00:00 19994330.292999979109 28999999.986000001431 27870000.030000001192 3954166.951000093948 60372.561012929 2024-03-03T13:27:51.517108+00:00 19994330.292000059038 29000000.011000011116 27870000.021999981254 3953716.055999993812 60372.561024405 2024-03-03T13:27:52.508611+00:00 19994330.289000000805 29000000.000999990851 27870000.002000030130 3957861.055999993812 60372.561036059 2024-03-03T13:27:53.515490+00:00 19994330.291999999434 29000000.006000008434 27869999.953999999911 3955784.901000022888 60372.561047534 2024-03-03T13:27:54.506994+00:00 19994330.289999999106 28999999.986999988556 27870000.057999968529 3957286.099999905098 60372.561059188 2024-03-03T13:27:55.513873+00:00 19994330.289000000805 29000000.002000000328 27869999.991999980062 3950881.990000010002 60372.561070664 2024-03-03T13:27:56.505376+00:00 19994330.289000000805 28999999.982999980450 27869999.956000030041 3959895.962000011932 60372.561082317 2024-03-03T13:27:57.512255+00:00 19994330.290999989957 29000000.059999998659 27870000.032999988645 3954897.966000080109 60372.561093793 2024-03-03T13:27:58.503759+00:00 19994330.290000010282 28999999.944999989122 27869999.980000019073 3957258.017999887001 60372.561105453 2024-03-03T13:27:59.511134+00:00 19994330.292999979109 29000000.017000019550 27869999.999000009149 3955034.917000054847 60372.561116923 2024-03-03T13:28:00.502140+00:00 19994330.291000008583 29000000.013000011444 27870000.058999959379 3958033.049000024796 60372.561128582 2024-03-03T13:28:01.509516+00:00 19994330.289000000805 29000000.008000019938 27869999.962000008672 3956907.970000029076 60372.561140236 2024-03-03T13:28:02.516395+00:00 19994330.293999999762 28999999.959999978542 27869999.949999991804 3957903.995000004768 60372.561151706 2024-03-03T13:28:03.507402+00:00 19994330.285000000149 29000000.017000019550 27870000.039999961853 3958484.080999969970 60372.561163365 2024-03-03T13:28:04.514778+00:00 19994330.291000008583 29000000.015999969095 27870000.017000079155 3956088.947999954224 60372.561174841 2024-03-03T13:28:05.506281+00:00 19994330.289999991655 28999999.970999959856 27869999.950999978930 3955628.073000072967 60372.561186495 2024-03-03T13:28:06.513160+00:00 19994330.290000021458 29000000.032999988645 27870000.065000060946 3956516.965999960899 60372.561197971 2024-03-03T13:28:07.504663+00:00 19994330.293999969959 28999999.966000080109 27869999.966999888420 3953269.917999982834 60372.561209624 2024-03-03T13:28:08.511542+00:00 19994330.289000030607 29000000.039000030607 27870000.008000019938 3954967.034999967087 60372.561221100 2024-03-03T13:28:09.503046+00:00 19994330.287999991328 28999999.974999900907 27869999.971999999136 3954503.069000006188 60372.561232754 2024-03-03T13:28:10.509925+00:00 19994330.291999999434 29000000.006000038236 27870000.009999990463 3954715.973999977112 60372.561244413 2024-03-03T13:28:11.517300+00:00 19994330.288999971002 28999999.971999999136 27869999.961000081152 3953053.950000048149 60372.561255883 2024-03-03T13:28:12.508307+00:00 19994330.289000030607 29000000.067999958992 27870000.067999958992 3958540.064000010025 60372.561267543 2024-03-03T13:28:13.515682+00:00 19994330.289999961853 28999999.965000029653 27869999.968999978155 3956454.922999978065 60372.561279013 2024-03-03T13:28:14.506689+00:00 19994330.291999999434 28999999.973999980837 27869999.995000001043 3960471.021000028122 60372.561290672 2024-03-03T13:28:15.514065+00:00 19994330.293000038713 28999999.996000051498 27869999.986000061035 3953516.018999934196 60372.561302148 2024-03-03T13:28:16.505568+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3956821.985000013839 60372.561313807 2024-03-03T13:28:17.512943+00:00 19994330.291000008583 29000000.041999939829 27870000.033999919891 3958951.081000090111 60372.561325277 2024-03-03T13:28:18.503950+00:00 19994330.287999991328 28999999.944000009447 27869999.950000051409 3955826.023999928962 60372.561336936 2024-03-03T13:28:19.511325+00:00 19994330.292999979109 29000000.037000060081 27870000.041999939829 3956894.925999999046 60372.561348407 2024-03-03T13:28:20.502333+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3955596.991999983788 60372.561360066 2024-03-03T13:28:21.509708+00:00 19994330.292000059038 28999999.973999980837 27869999.968999978155 3958827.933000088204 60372.561371720 2024-03-03T13:28:22.516587+00:00 19994330.292999979109 29000000.034000039101 27870000.002999998629 3951925.084999918938 60372.561383195 2024-03-03T13:28:23.508090+00:00 19994330.288999918848 28999999.986999988556 27869999.996999990195 3956310.995000004768 60372.561394849 2024-03-03T13:28:24.514969+00:00 19994330.290000081062 28999999.963999990374 27869999.985000010580 3955430.001999973785 60372.561406325 2024-03-03T13:28:25.506473+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3956454.960000038147 60372.561417979 2024-03-03T13:28:26.513352+00:00 19994330.289999961853 29000000.000000000000 27870000.008999988437 3956635.042999982834 60372.561429454 2024-03-03T13:28:27.504855+00:00 19994330.289000030607 29000000.008999999613 27870000.004000011832 3955813.009999989998 60372.561441114 2024-03-03T13:28:28.512230+00:00 19994330.289999961853 29000000.024999991059 27870000.009999990463 3961451.022000073921 60372.561452584 2024-03-03T13:28:29.503238+00:00 19994330.292000059038 28999999.996000021696 27870000.012000020593 3952600.912999988068 60372.561464243 2024-03-03T13:28:30.510613+00:00 19994330.288999918848 28999999.985999971628 27869999.995000001043 3954026.200999975204 60372.561475713 2024-03-03T13:28:31.501620+00:00 19994330.292000059038 28999999.962000008672 27869999.936999980360 3953242.873999952804 60372.561487372 2024-03-03T13:28:32.508995+00:00 19994330.289999961853 29000000.007000029087 27870000.074999991804 3954246.933000088204 60372.561499032 2024-03-03T13:28:33.516370+00:00 19994330.289000030607 29000000.029999971390 27869999.983000040054 3954637.018000007141 60372.561510502 2024-03-03T13:28:34.507377+00:00 19994330.289999961853 28999999.994000021368 27869999.988999959081 3962957.013000010978 60372.561522162 2024-03-03T13:28:35.514753+00:00 19994330.289000030607 29000000.008999999613 27870000.032000008970 3953663.049999951851 60372.561533632 2024-03-03T13:28:36.505760+00:00 19994330.291999939829 28999999.992999970913 27869999.984000030905 3956551.934000014793 60372.561545291 2024-03-03T13:28:37.513135+00:00 19994330.290000081062 29000000.017000019550 27869999.995999988168 3955279.011999965180 60372.561556761 2024-03-03T13:28:38.504142+00:00 19994330.291999939829 28999999.983999971300 27869999.929000020027 3959801.032000064850 60372.561568420 2024-03-03T13:28:39.511517+00:00 19994330.290000081062 28999999.974000040442 27870000.038999971002 3953709.978999971878 60372.561579891 2024-03-03T13:28:40.502525+00:00 19994330.291999939829 29000000.047999981791 27870000.084999978542 3954588.985999941826 60372.561591550 2024-03-03T13:28:41.509900+00:00 19994330.286000009626 28999999.954999979585 27869999.935999989510 3956962.939000010025 60372.561603020 2024-03-03T13:28:42.500907+00:00 19994330.289999961853 29000000.034999970347 27869999.991000059992 3956925.063000082970 60372.561614679 2024-03-03T13:28:43.508282+00:00 19994330.292000059038 29000000.002000089735 27869999.986999988556 3957926.131999969017 60372.561626338 2024-03-03T13:28:44.515657+00:00 19994330.291000008583 28999999.990999940783 27870000.047999981791 3958579.901000022888 60372.561637809 2024-03-03T13:28:45.506665+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3956813.012999891769 60372.561649468 2024-03-03T13:28:46.514040+00:00 19994330.291999999434 28999999.958000060171 27870000.036999940872 3955986.990000010002 60372.561660944 2024-03-03T13:28:47.505543+00:00 19994330.291000001132 29000000.019999980927 27869999.927000049502 3954767.925999999046 60372.561672597 2024-03-03T13:28:48.512422+00:00 19994330.289999991655 29000000.008000019938 27870000.055000070482 3955367.951000093948 60372.561684073 2024-03-03T13:28:49.503925+00:00 19994330.287999998778 29000000.000000000000 27870000.000999931246 3956293.030999898911 60372.561695727 2024-03-03T13:28:50.510805+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3955117.059000014793 60372.561707203 2024-03-03T13:28:51.502308+00:00 19994330.285999998450 29000000.009999990463 27870000.050000071526 3959974.013000010978 60372.561718856 2024-03-03T13:28:52.509187+00:00 19994330.293999981135 29000000.004999998957 27869999.964999910444 3953694.115000010002 60372.561730516 2024-03-03T13:28:53.516562+00:00 19994330.292000029236 29000000.002000089735 27869999.985000010580 3953551.921000003815 60372.561741991 2024-03-03T13:28:54.508067+00:00 19994330.288999971002 29000000.000999931246 27870000.072000030428 3954274.024999976158 60372.561753645 2024-03-03T13:28:55.514944+00:00 19994330.291000008583 29000000.008000019938 27869999.962999939919 3954415.929000020027 60372.561765121 2024-03-03T13:28:56.506448+00:00 19994330.287999991328 28999999.980999950320 27870000.007000088692 3952654.006000041962 60372.561776774 2024-03-03T13:28:57.513327+00:00 19994330.292000029236 29000000.016000028700 27869999.982999920845 3953145.980000019073 60372.561788250 2024-03-03T13:28:58.504830+00:00 19994330.287000000477 28999999.975000020117 27869999.976000070572 3956871.034999967087 60372.561799904 2024-03-03T13:28:59.511709+00:00 19994330.291999999434 29000000.003999948502 27869999.965000029653 3952968.009999989998 60372.561811380 2024-03-03T13:29:00.503213+00:00 19994330.292999979109 29000000.004000071436 27870000.043999910355 3954315.909000039101 60372.561823039 2024-03-03T13:29:01.510588+00:00 19994330.289000030607 29000000.030999999493 27870000.067999999970 3957779.052999972831 60372.561834509 2024-03-03T13:29:02.501595+00:00 19994330.291999999434 28999999.956999991089 27869999.875000000000 3952846.098999977112 60372.561846169 2024-03-03T13:29:03.508970+00:00 19994330.287000000477 29000000.000000000000 27870000.048000011593 3951219.944000006188 60372.561857822 2024-03-03T13:29:04.515849+00:00 19994330.291999999434 28999999.997000008821 27869999.982999999076 3955238.917999982834 60372.561869298 2024-03-03T13:29:05.507352+00:00 19994330.287000000477 29000000.015999998897 27870000.020000010729 3953970.989000082016 60372.561880952 2024-03-03T13:29:06.514231+00:00 19994330.292999979109 28999999.982999980450 27869999.998999979347 3955790.017999887001 60372.561892428 2024-03-03T13:29:07.505735+00:00 19994330.290000021458 28999999.989000018686 27870000.025999989361 3958379.011000037193 60372.561904081 2024-03-03T13:29:08.512614+00:00 19994330.287999991328 29000000.026999980211 27869999.989000018686 3955291.004000068177 60372.561915557 2024-03-03T13:29:09.504117+00:00 19994330.293999969959 28999999.964999999851 27869999.951999988407 3958606.940999985207 60372.561927211 2024-03-03T13:29:10.510996+00:00 19994330.291999999434 29000000.025000039488 27869999.992999970913 3959379.129999995232 60372.561938686 2024-03-03T13:29:11.502499+00:00 19994330.289000030607 28999999.997999969870 27870000.043000038713 3954702.064999938011 60372.561950346 2024-03-03T13:29:12.509875+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3958315.914000033867 60372.561961816 2024-03-03T13:29:13.500882+00:00 19994330.287000060081 28999999.974000040442 27870000.035000029951 3957969.003999948967 60372.561973475 2024-03-03T13:29:14.508257+00:00 19994330.292999979109 29000000.015999969095 27869999.989999949932 3957276.080000042915 60372.561985129 2024-03-03T13:29:15.515137+00:00 19994330.289999961853 28999999.992999970913 27869999.997000038624 3959384.000000000000 60372.561996605 2024-03-03T13:29:16.506640+00:00 19994330.291000008583 29000000.006000038236 27869999.965999960899 3954557.873999952804 60372.562008258 2024-03-03T13:29:17.513519+00:00 19994330.291999939829 29000000.002999961376 27870000.048000041395 3954238.974000095855 60372.562019734 2024-03-03T13:29:18.505022+00:00 19994330.289000030607 29000000.016000028700 27870000.006999969482 3956377.060999989975 60372.562031388 2024-03-03T13:29:19.511901+00:00 19994330.292999979109 28999999.964000049978 27869999.932999968529 3960367.031000018120 60372.562042864 2024-03-03T13:29:20.503405+00:00 19994330.287000060081 28999999.989999890327 27870000.030000090599 3955516.989999889862 60372.562054523 2024-03-03T13:29:21.510780+00:00 19994330.291000008583 29000000.007000088692 27870000.028999920934 3961299.024000049103 60372.562065993 2024-03-03T13:29:22.501787+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3954604.942999958992 60372.562077652 2024-03-03T13:29:23.509162+00:00 19994330.296000000089 29000000.010999921709 27869999.942000031471 3961368.034000039101 60372.562089122 2024-03-03T13:29:24.500169+00:00 19994330.289000030607 28999999.999000068754 27870000.031000021845 3958677.972000002861 60372.562100782 2024-03-03T13:29:25.507545+00:00 19994330.286999940872 28999999.985000010580 27869999.955999970436 3955699.003000020981 60372.562112441 2024-03-03T13:29:26.514920+00:00 19994330.292999979109 29000000.023999929428 27870000.042000059038 3955915.085999966133 60372.562123911 2024-03-03T13:29:27.505927+00:00 19994330.289000030607 29000000.027000069618 27870000.009999990463 3954379.943000078201 60372.562135571 2024-03-03T13:29:28.513302+00:00 19994330.289999961853 28999999.945999979973 27869999.988999959081 3954469.967999935150 60372.562147041 2024-03-03T13:29:29.504309+00:00 19994330.289000030607 29000000.008999940008 27869999.985000010580 3951294.041000000201 60372.562158700 2024-03-03T13:29:30.511684+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3952521.126999998931 60372.562170170 2024-03-03T13:29:31.502692+00:00 19994330.292999979109 28999999.996999979019 27870000.007000088692 3955133.814000001177 60372.562181829 2024-03-03T13:29:32.510067+00:00 19994330.290000081062 29000000.034000039101 27870000.012999888510 3955965.004000001121 60372.562193300 2024-03-03T13:29:33.501074+00:00 19994330.292999979109 28999999.977000001818 27869999.984000090510 3955847.996999998111 60372.562204959 2024-03-03T13:29:34.508449+00:00 19994330.289000030607 28999999.985000010580 27869999.949999928474 3950227.073000003118 60372.562216618 2024-03-03T13:29:35.515824+00:00 19994330.288999918848 28999999.996000051498 27869999.993000030518 3954062.928999998141 60372.562228088 2024-03-03T13:29:36.506832+00:00 19994330.287000060081 29000000.023999929428 27870000.029999971390 3957345.015000001062 60372.562239747 2024-03-03T13:29:37.514207+00:00 19994330.291000008583 28999999.995000001043 27870000.060000058264 3957990.020999997854 60372.562251218 2024-03-03T13:29:38.505214+00:00 19994330.291000008583 28999999.984000001103 27869999.949999928474 3955921.962999999989 60372.562262877 2024-03-03T13:29:39.512589+00:00 19994330.289999961853 29000000.042999990284 27870000.032000001520 3951944.065000005066 60372.562274353 2024-03-03T13:29:40.504092+00:00 19994330.291999999434 29000000.005000010133 27870000.021000001580 3951937.932999997865 60372.562286007 2024-03-03T13:29:41.510971+00:00 19994330.291999999434 28999999.971999999136 27869999.958000000566 3955326.030000001192 60372.562297483 2024-03-03T13:29:42.502475+00:00 19994330.289000000805 29000000.022999990731 27870000.024000000209 3955346.068999997806 60372.562309136 2024-03-03T13:29:43.509354+00:00 19994330.285999998450 28999999.960999999195 27869999.970000009984 3951350.868000001181 60372.562320612 2024-03-03T13:29:44.500857+00:00 19994330.293999999762 29000000.021000001580 27870000.037999991328 3957645.952000000048 60372.562332266 2024-03-03T13:29:45.507736+00:00 19994330.287999998778 28999999.986000001431 27869999.990000009537 3952743.086999997031 60372.562343925 2024-03-03T13:29:46.515112+00:00 19994330.289999991655 29000000.037999991328 27870000.016999989748 3955837.004000008106 60372.562355401 2024-03-03T13:29:47.506615+00:00 19994330.293000008911 28999999.944000009447 27869999.949000000954 3956848.133999987971 60372.562367054 2024-03-03T13:29:48.513494+00:00 19994330.289999991655 29000000.041000008583 27870000.076000008732 3953476.850000008941 60372.562378530 2024-03-03T13:29:49.504997+00:00 19994330.291000008583 28999999.981999989599 27869999.921999990940 3953277.038999990094 60372.562390190 2024-03-03T13:29:50.512373+00:00 19994330.291999999434 29000000.008000019938 27870000.042999979109 3952427.983000009786 60372.562401659 2024-03-03T13:29:51.503379+00:00 19994330.287999991328 29000000.017000019550 27870000.008999999613 3952999.958999990951 60372.562413319 2024-03-03T13:29:52.510755+00:00 19994330.288000021130 29000000.004999998957 27869999.967000011355 3958072.071000009775 60372.562424789 2024-03-03T13:29:53.501762+00:00 19994330.289999961853 28999999.967000011355 27870000.037000000477 3950757.044000000227 60372.562436448 2024-03-03T13:29:54.509137+00:00 19994330.293000038713 29000000.055999990553 27870000.036000009626 3956197.899999991059 60372.562447924 2024-03-03T13:29:55.500640+00:00 19994330.292999979109 28999999.935999989510 27869999.884999990463 3953801.049000009894 60372.562459578 2024-03-03T13:29:56.507520+00:00 19994330.286000009626 29000000.033999979496 27870000.059999998659 3953774.988999993075 60372.562471237 2024-03-03T13:29:57.514895+00:00 19994330.291999999434 28999999.963999990374 27869999.927999969572 3952744.975000008941 60372.562482707 2024-03-03T13:29:58.505902+00:00 19994330.288999971002 29000000.024999979883 27870000.045000080019 3954554.998999997973 60372.562494366 2024-03-03T13:29:59.513277+00:00 19994330.289000030607 29000000.004000071436 27870000.037999991328 3953058.020999997854 60372.562505837 2024-03-03T13:30:00.504284+00:00 19994330.288999971002 29000000.000000000000 27869999.975000020117 3955153.034999995958 60372.562517496 2024-03-03T13:30:01.511659+00:00 19994330.291000008583 28999999.945999979973 27869999.977000001818 3955547.979000002146 60372.562528972 2024-03-03T13:30:02.503163+00:00 19994330.291999999434 29000000.041000008583 27869999.998999949545 3958392.892999991775 60372.562540625 2024-03-03T13:30:03.510042+00:00 19994330.291999999434 29000000.003999948502 27870000.013000011444 3962400.045000017155 60372.562552101 2024-03-03T13:30:04.501545+00:00 19994330.292999979109 28999999.976000070572 27870000.006999969482 3953627.040999978781 60372.562563755 2024-03-03T13:30:05.508424+00:00 19994330.288000050932 29000000.028000000864 27870000.024000048637 3956397.086000024807 60372.562575230 2024-03-03T13:30:06.499926+00:00 19994330.287999931723 29000000.004999998957 27870000.001999970526 3956346.804999976885 60372.562586890 2024-03-03T13:30:07.507302+00:00 19994330.288000110537 29000000.003999948502 27869999.963999990374 3952489.103000015020 60372.562598544 2024-03-03T13:30:08.514182+00:00 19994330.292999979109 28999999.976000070572 27869999.996000051498 3958221.007999985944 60372.562610019 2024-03-03T13:30:09.505685+00:00 19994330.289999961853 29000000.020999908447 27870000.031999949366 3958578.952000021935 60372.562621673 2024-03-03T13:30:10.512564+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3955117.090999991167 60372.562633149 2024-03-03T13:30:11.504067+00:00 19994330.293999910355 28999999.999000068754 27869999.971999999136 3957019.020999997854 60372.562644802 2024-03-03T13:30:12.510947+00:00 19994330.290000081062 29000000.019999980927 27870000.014999989420 3956989.888000010978 60372.562656278 2024-03-03T13:30:13.502450+00:00 19994330.289999961853 29000000.021999958903 27870000.014000058174 3955947.035999984015 60372.562667938 2024-03-03T13:30:14.509825+00:00 19994330.289000030607 28999999.997000098228 27870000.000999931246 3957082.986999989022 60372.562679408 2024-03-03T13:30:15.500832+00:00 19994330.287999991328 28999999.993999999017 27869999.977000001818 3955860.953000009060 60372.562691067 2024-03-03T13:30:16.508207+00:00 19994330.289999961853 28999999.995000001043 27870000.031000021845 3957809.011000006925 60372.562702721 2024-03-03T13:30:17.515087+00:00 19994330.289000030607 29000000.010999988765 27870000.011000040919 3960508.983999996912 60372.562714197 2024-03-03T13:30:18.506590+00:00 19994330.292999979109 28999999.971999999136 27869999.984999999404 3958025.090000004042 60372.562725850 2024-03-03T13:30:19.513469+00:00 19994330.291000008583 29000000.009999990463 27869999.988000009209 3952577.946999996901 60372.562737326 2024-03-03T13:30:20.504972+00:00 19994330.292999979109 29000000.040000021458 27869999.989999990910 3954012.021999984980 60372.562748985 2024-03-03T13:30:21.512348+00:00 19994330.291000008583 28999999.968999978155 27870000.035000000149 3957399.966000020970 60372.562760456 2024-03-03T13:30:22.503354+00:00 19994330.287999991328 28999999.967000011355 27869999.976000010967 3957073.039000004996 60372.562772115 2024-03-03T13:30:23.510730+00:00 19994330.287999991328 29000000.008000019938 27869999.979999989271 3957875.939999998081 60372.562783585 2024-03-03T13:30:24.501737+00:00 19994330.287999991328 28999999.988999959081 27870000.015000019222 3961451.062000005972 60372.562795244 2024-03-03T13:30:25.509112+00:00 19994330.296000000089 29000000.004000011832 27869999.995999988168 3960913.031999974977 60372.562806714 2024-03-03T13:30:26.500119+00:00 19994330.289000030607 29000000.022999998182 27870000.005999978632 3956173.939999998081 60372.562818374 2024-03-03T13:30:27.507495+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3953880.120000004768 60372.562830033 2024-03-03T13:30:28.514870+00:00 19994330.292999979109 28999999.951000031084 27869999.983000040054 3956490.915000020992 60372.562841509 2024-03-03T13:30:29.506373+00:00 19994330.287000060081 29000000.001999970526 27869999.977000001818 3958867.037000000011 60372.562853163 2024-03-03T13:30:30.513252+00:00 19994330.289999961853 29000000.024999979883 27870000.011999960989 3953354.917999982834 60372.562864638 2024-03-03T13:30:31.504755+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3954993.036000012886 60372.562876292 2024-03-03T13:30:32.511634+00:00 19994330.292000059038 29000000.031000021845 27870000.055000010878 3956413.025999993086 60372.562887768 2024-03-03T13:30:33.503138+00:00 19994330.289999999106 28999999.982999980450 27869999.994000021368 3958996.028999983799 60372.562899427 2024-03-03T13:30:34.510513+00:00 19994330.291000001132 28999999.960999969393 27869999.916999999434 3954273.994000018109 60372.562910897 2024-03-03T13:30:35.501520+00:00 19994330.291999999434 29000000.010000109673 27870000.074999991804 3957381.900000005960 60372.562922557 2024-03-03T13:30:36.508895+00:00 19994330.287999998778 29000000.014999989420 27869999.980000019073 3957961.118000001181 60372.562934027 2024-03-03T13:30:37.499903+00:00 19994330.291999999434 28999999.998999949545 27869999.936999920756 3960483.842999995220 60372.562945686 2024-03-03T13:30:38.507278+00:00 19994330.290000010282 28999999.995000001043 27870000.028000000864 3958456.069999992847 60372.562957340 2024-03-03T13:30:39.514157+00:00 19994330.289000000805 28999999.995000001043 27870000.019000049680 3957643.092999995220 60372.562968816 2024-03-03T13:30:40.505660+00:00 19994330.289999991655 28999999.975000020117 27870000.006000038236 3956865.961000024807 60372.562980475 2024-03-03T13:30:41.513035+00:00 19994330.289000000805 29000000.018000010401 27870000.022999998182 3961511.982999979984 60372.562991945 2024-03-03T13:30:42.504043+00:00 19994330.293999999762 28999999.988999959081 27870000.006999969482 3956593.981999992859 60372.563003604 2024-03-03T13:30:43.511418+00:00 19994330.287999991328 29000000.014000058174 27869999.993999961764 3956258.982999979984 60372.563015074 2024-03-03T13:30:44.502425+00:00 19994330.293999999762 28999999.988999959081 27870000.001999970526 3954178.099000037182 60372.563026734 2024-03-03T13:30:45.509800+00:00 19994330.285000029951 29000000.037999991328 27870000.002000089735 3959477.856000006199 60372.563038204 2024-03-03T13:30:46.500807+00:00 19994330.291999999434 28999999.978000041097 27869999.993999961764 3956835.014999986161 60372.563049863 2024-03-03T13:30:47.508182+00:00 19994330.288999971002 29000000.001999970526 27869999.980000019073 3958982.040000020992 60372.563061333 2024-03-03T13:30:48.499190+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3959743.000000000000 60372.563072992 2024-03-03T13:30:49.506565+00:00 19994330.295000020415 29000000.021999958903 27870000.032999988645 3961178.998999952804 60372.563084652 2024-03-03T13:30:50.513939+00:00 19994330.292999979109 28999999.963000059128 27870000.023999929428 3956882.136000037193 60372.563096122 2024-03-03T13:30:51.504947+00:00 19994330.289000030607 28999999.998999949545 27869999.930000070482 3955472.894999980927 60372.563107782 2024-03-03T13:30:52.512323+00:00 19994330.291000008583 28999999.991000000387 27870000.042999979109 3957039.075999975204 60372.563119251 2024-03-03T13:30:53.503330+00:00 19994330.284999970347 29000000.015999998897 27870000.037999991328 3958194.881000041962 60372.563130911 2024-03-03T13:30:54.510705+00:00 19994330.293000038713 29000000.033999990672 27870000.000000000000 3958988.004999995232 60372.563142381 2024-03-03T13:30:55.501712+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3959184.087000011932 60372.563154040 2024-03-03T13:30:56.509087+00:00 19994330.291999999434 29000000.005999978632 27870000.034000001848 3956314.933999956120 60372.563165510 2024-03-03T13:30:57.500095+00:00 19994330.292999979109 28999999.953000009060 27869999.977000001818 3950999.029000043869 60372.563177170 2024-03-03T13:30:58.507470+00:00 19994330.289000030607 29000000.052000019699 27870000.021999999881 3957779.972000002861 60372.563188646 2024-03-03T13:30:59.498973+00:00 19994330.291000008583 28999999.986999988556 27869999.996000010520 3958781.901999949943 60372.563200299 2024-03-03T13:31:00.505852+00:00 19994330.286999940872 29000000.012000020593 27869999.991000000387 3954215.098000050057 60372.563211959 2024-03-03T13:31:01.513227+00:00 19994330.291000008583 29000000.003999948502 27870000.048999991268 3955694.949999988079 60372.563223435 2024-03-03T13:31:02.504731+00:00 19994330.289000030607 28999999.978000041097 27869999.956000000238 3956497.013000010978 60372.563235088 2024-03-03T13:31:03.511610+00:00 19994330.291000008583 29000000.033999979496 27870000.018000010401 3959469.035999954212 60372.563246564 2024-03-03T13:31:04.503113+00:00 19994330.289999961853 28999999.972999989986 27869999.947000000626 3956600.047000051010 60372.563258223 2024-03-03T13:31:05.510488+00:00 19994330.292000059038 29000000.031000021845 27870000.025000009686 3958955.940999985207 60372.563269693 2024-03-03T13:31:06.501495+00:00 19994330.291000008583 28999999.977999988943 27870000.036000009626 3959621.038999975193 60372.563281353 2024-03-03T13:31:07.508870+00:00 19994330.291000008583 28999999.994000021368 27869999.974999960512 3959947.947000027169 60372.563292823 2024-03-03T13:31:08.499878+00:00 19994330.289999961853 29000000.022999998182 27869999.955000039190 3958371.995000004768 60372.563304482 2024-03-03T13:31:09.507253+00:00 19994330.286000009626 28999999.953000009060 27870000.021999958903 3955943.014999986161 60372.563315958 2024-03-03T13:31:10.498756+00:00 19994330.291999939829 29000000.024999979883 27870000.002000030130 3956802.000000000000 60372.563327611 2024-03-03T13:31:11.505635+00:00 19994330.290000081062 29000000.021000031382 27870000.043999969959 3954675.041999996174 60372.563339271 2024-03-03T13:31:12.513011+00:00 19994330.290999889374 28999999.980000019073 27869999.966000020504 3958938.001999973785 60372.563350746 2024-03-03T13:31:13.504514+00:00 19994330.292000059038 29000000.011999960989 27870000.019999980927 3954481.013999999035 60372.563362401 2024-03-03T13:31:14.511393+00:00 19994330.289999961853 28999999.977000001818 27870000.026000019163 3954164.901000022888 60372.563373876 2024-03-03T13:31:15.502896+00:00 19994330.292999979109 29000000.008999940008 27869999.907000008970 3959727.125000000000 60372.563385530 2024-03-03T13:31:16.509775+00:00 19994330.287000060081 28999999.998000029474 27870000.039000030607 3953763.933000028133 60372.563397006 2024-03-03T13:31:17.501279+00:00 19994330.289000030607 29000000.000000000000 27870000.015999909490 3955049.973999977112 60372.563408665 2024-03-03T13:31:18.508654+00:00 19994330.291999939829 28999999.971000079066 27870000.017000079155 3961457.129999995232 60372.563420135 2024-03-03T13:31:19.499661+00:00 19994330.287999991328 29000000.032999988645 27869999.982999920845 3957282.869000018109 60372.563431794 2024-03-03T13:31:20.507036+00:00 19994330.291000008583 28999999.960999969393 27869999.983000040054 3956326.023000001907 60372.563443448 2024-03-03T13:31:21.513915+00:00 19994330.292999979109 29000000.031999949366 27870000.031999949366 3953834.981999992859 60372.563454924 2024-03-03T13:31:22.505418+00:00 19994330.290000081062 29000000.016000028700 27870000.042000059038 3956470.982999979984 60372.563466578 2024-03-03T13:31:23.512298+00:00 19994330.291000008583 29000000.008000019938 27869999.934000018984 3956485.009000002872 60372.563478053 2024-03-03T13:31:24.503801+00:00 19994330.289999961853 28999999.968000050634 27870000.005999919027 3956176.060000001919 60372.563489707 2024-03-03T13:31:25.510680+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3962063.990999997128 60372.563501183 2024-03-03T13:31:26.502183+00:00 19994330.287000060081 28999999.981999989599 27869999.965000029653 3955572.929000020027 60372.563512837 2024-03-03T13:31:27.509062+00:00 19994330.291999999434 29000000.013999938965 27870000.029999971390 3953323.031000018120 60372.563524312 2024-03-03T13:31:28.500565+00:00 19994330.291000001132 28999999.971999999136 27870000.004000071436 3956066.028999983799 60372.563535972 2024-03-03T13:31:29.507941+00:00 19994330.290000010282 29000000.010000001639 27869999.983999971300 3951450.932999968994 60372.563547442 2024-03-03T13:31:30.498948+00:00 19994330.291999999434 29000000.047000009567 27870000.013000011444 3962268.125000000000 60372.563559101 2024-03-03T13:31:31.506323+00:00 19994330.287999998778 28999999.969000000507 27870000.013999938965 3956470.050000011921 60372.563570755 2024-03-03T13:31:32.513202+00:00 19994330.288999989629 28999999.964999999851 27869999.985000010580 3958862.859000027180 60372.563582230 2024-03-03T13:31:33.504706+00:00 19994330.290000010282 29000000.012999981642 27870000.001000050455 3957054.963999987114 60372.563593884 2024-03-03T13:31:34.511584+00:00 19994330.293000008911 29000000.011000011116 27869999.978999968618 3953103.952000021935 60372.563605360 2024-03-03T13:31:35.503088+00:00 19994330.288999971002 28999999.997999999672 27869999.982000000775 3961683.016999959946 60372.563617013 2024-03-03T13:31:36.509967+00:00 19994330.289000000805 29000000.001000020653 27870000.052999999374 3958495.161000012886 60372.563628489 2024-03-03T13:31:37.501470+00:00 19994330.295000020415 29000000.004999998957 27869999.942999988794 3960313.986999989022 60372.563640148 2024-03-03T13:31:38.508845+00:00 19994330.287000000477 28999999.991999980062 27870000.028999999166 3956324.952000021935 60372.563651619 2024-03-03T13:31:39.499853+00:00 19994330.290999978781 29000000.008000019938 27870000.012000009418 3955390.015999972820 60372.563663278 2024-03-03T13:31:40.507228+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3954884.943000019062 60372.563674748 2024-03-03T13:31:41.498235+00:00 19994330.291999999434 28999999.992999970913 27870000.028999980539 3956579.073000013828 60372.563686408 2024-03-03T13:31:42.505612+00:00 19994330.289000030607 29000000.008000019938 27869999.964000020176 3959560.259000002872 60372.563698061 2024-03-03T13:31:43.512490+00:00 19994330.291000008583 29000000.009999990463 27870000.039999991655 3956544.664000033867 60372.563709537 2024-03-03T13:31:44.503992+00:00 19994330.293999969959 29000000.000999990851 27870000.026999980211 3958633.066999911796 60372.563721191 2024-03-03T13:31:45.510872+00:00 19994330.287999991328 28999999.977000001818 27869999.925999999046 3956658.905000091065 60372.563732666 2024-03-03T13:31:46.502375+00:00 19994330.290000021458 29000000.017000019550 27870000.049000021070 3956436.026999949943 60372.563744326 2024-03-03T13:31:47.509750+00:00 19994330.289000030607 28999999.986000001431 27869999.991999980062 3953689.129999995232 60372.563755796 2024-03-03T13:31:48.500757+00:00 19994330.289999961853 29000000.024000048637 27869999.970000028610 3956985.952000021935 60372.563767456 2024-03-03T13:31:49.508133+00:00 19994330.292999979109 28999999.987999919802 27870000.029999971390 3956751.929000020027 60372.563778931 2024-03-03T13:31:50.499636+00:00 19994330.287000000477 29000000.004000071436 27869999.986000001431 3956973.074000000954 60372.563790585 2024-03-03T13:31:51.506515+00:00 19994330.293000038713 28999999.992999911308 27870000.007000029087 3958878.987999916077 60372.563802061 2024-03-03T13:31:52.498018+00:00 19994330.291000008583 28999999.956000089645 27869999.977000001818 3954345.928000092972 60372.563813720 2024-03-03T13:31:53.505393+00:00 19994330.289999961853 29000000.047999981791 27870000.014999989420 3952471.102999926079 60372.563825374 2024-03-03T13:31:54.512272+00:00 19994330.292000059038 28999999.970999959856 27869999.957000020891 3960852.960000038147 60372.563836849 2024-03-03T13:31:55.503776+00:00 19994330.286000009626 29000000.019000049680 27870000.075999978930 3954823.103999971878 60372.563848503 2024-03-03T13:31:56.510655+00:00 19994330.291999939829 29000000.013000011444 27869999.947000030428 3956056.878000020981 60372.563859979 2024-03-03T13:31:57.502158+00:00 19994330.287999991328 29000000.005999919027 27870000.011999960989 3959177.006999969017 60372.563871632 2024-03-03T13:31:58.509037+00:00 19994330.291000008583 28999999.990000009537 27870000.026999950409 3959383.990000010002 60372.563883108 2024-03-03T13:31:59.500541+00:00 19994330.292999979109 28999999.995000001043 27869999.999000068754 3957561.039999961853 60372.563894767 2024-03-03T13:32:00.507916+00:00 19994330.287999991328 29000000.016000028700 27869999.975999951363 3957650.860000013839 60372.563906237 2024-03-03T13:32:01.498922+00:00 19994330.293000098318 28999999.985000010580 27869999.991999980062 3958780.116999983788 60372.563917897 2024-03-03T13:32:02.506298+00:00 19994330.285999890417 29000000.019999980927 27869999.985000010580 3960554.918000102043 60372.563929551 2024-03-03T13:32:03.513177+00:00 19994330.292000059038 28999999.985999941826 27869999.994000080973 3952491.001999973785 60372.563941027 2024-03-03T13:32:04.504681+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3956286.161999940872 60372.563952686 2024-03-03T13:32:05.512056+00:00 19994330.291000008583 28999999.991000059992 27870000.011999960989 3962037.940999985207 60372.563964156 2024-03-03T13:32:06.503063+00:00 19994330.291000008583 29000000.024999998510 27870000.044000029564 3959786.059000014793 60372.563975815 2024-03-03T13:32:07.510438+00:00 19994330.290999889374 29000000.010999999940 27869999.944000009447 3959894.939000010025 60372.563987285 2024-03-03T13:32:08.501445+00:00 19994330.294000029564 28999999.997000001371 27870000.071999911219 3956095.919000030030 60372.563998945 2024-03-03T13:32:09.508820+00:00 19994330.286000009626 28999999.965999990702 27869999.936000108719 3958885.013000010978 60372.564010420 2024-03-03T13:32:10.500324+00:00 19994330.287999991328 29000000.021999999881 27870000.020999908447 3951673.065999985207 60372.564022074 2024-03-03T13:32:11.507203+00:00 19994330.292000059038 29000000.018000010401 27870000.042000059038 3957253.988999962807 60372.564033550 2024-03-03T13:32:12.498706+00:00 19994330.288999918848 28999999.986999988556 27869999.973999980837 3953330.956000090111 60372.564045209 2024-03-03T13:32:13.506081+00:00 19994330.291000008583 29000000.008999999613 27869999.986999999732 3955156.040999888908 60372.564056863 2024-03-03T13:32:14.512961+00:00 19994330.289000030607 28999999.984999980778 27870000.002000000328 3952497.021000028122 60372.564068339 2024-03-03T13:32:15.504464+00:00 19994330.292999979109 28999999.953000009060 27869999.970000009984 3955517.902999997139 60372.564079992 2024-03-03T13:32:16.511343+00:00 19994330.291000008583 29000000.036000009626 27869999.997999999672 3952663.996999979019 60372.564091468 2024-03-03T13:32:17.502846+00:00 19994330.292999979109 29000000.019999980927 27870000.047000009567 3955120.071000099182 60372.564103122 2024-03-03T13:32:18.509725+00:00 19994330.287000060081 29000000.029000040144 27870000.002999991179 3950855.004999995232 60372.564114598 2024-03-03T13:32:19.501228+00:00 19994330.287999991328 28999999.935999989510 27869999.932999998331 3958339.013999938965 60372.564126251 2024-03-03T13:32:20.508108+00:00 19994330.292999979109 29000000.029999971390 27870000.004000011832 3956612.942999958992 60372.564137727 2024-03-03T13:32:21.499611+00:00 19994330.285999998450 28999999.981000009924 27870000.022999998182 3955652.023000001907 60372.564149386 2024-03-03T13:32:22.506986+00:00 19994330.293999999762 29000000.031000021845 27869999.991000000387 3953802.001000047196 60372.564160856 2024-03-03T13:32:23.497993+00:00 19994330.291999999434 28999999.972999989986 27870000.075999978930 3958179.986999989022 60372.564172516 2024-03-03T13:32:24.505369+00:00 19994330.290999989957 29000000.000999990851 27869999.897999998182 3957886.978000044823 60372.564184169 2024-03-03T13:32:25.512248+00:00 19994330.287999998778 29000000.004999998957 27870000.047000050545 3959388.023999928962 60372.564195645 2024-03-03T13:32:26.503751+00:00 19994330.290999989957 29000000.008000019938 27870000.001999970526 3953149.960000038147 60372.564207305 2024-03-03T13:32:27.511126+00:00 19994330.288999989629 29000000.039000030607 27870000.066999968141 3955643.113000034820 60372.564218774 2024-03-03T13:32:28.502133+00:00 19994330.288000021130 28999999.958999991417 27869999.948000010103 3956199.983999968041 60372.564230434 2024-03-03T13:32:29.509508+00:00 19994330.292999979109 29000000.001999970526 27870000.012000020593 3957081.893000007141 60372.564241904 2024-03-03T13:32:30.500516+00:00 19994330.289000000805 28999999.990000009537 27869999.982999980450 3956728.021999955177 60372.564253564 2024-03-03T13:32:31.507891+00:00 19994330.293999999762 28999999.993999961764 27869999.995000001043 3955280.063000082970 60372.564265034 2024-03-03T13:32:32.498898+00:00 19994330.287000000477 29000000.035000089556 27870000.015999969095 3959044.024999976158 60372.564276693 2024-03-03T13:32:33.506273+00:00 19994330.291999999434 28999999.974999900907 27869999.973999980837 3956066.001999973785 60372.564288163 2024-03-03T13:32:34.497280+00:00 19994330.287000000477 28999999.986000061035 27869999.984000090510 3953046.949000000954 60372.564299822 2024-03-03T13:32:35.504656+00:00 19994330.289000030607 29000000.031999949366 27870000.039999961853 3956121.004999995232 60372.564311476 2024-03-03T13:32:36.511535+00:00 19994330.294999960810 28999999.981000069529 27869999.942000031471 3955740.990000010002 60372.564322952 2024-03-03T13:32:37.503038+00:00 19994330.290000021458 28999999.980000019073 27870000.019999980927 3955772.976999998093 60372.564334605 2024-03-03T13:32:38.509917+00:00 19994330.290000021458 29000000.018999930471 27870000.031999949366 3955017.057000041008 60372.564346081 2024-03-03T13:32:39.501421+00:00 19994330.288999971002 29000000.055999990553 27870000.003000020981 3961079.870999931823 60372.564357741 2024-03-03T13:32:40.508796+00:00 19994330.292999979109 28999999.934000018984 27869999.960000038147 3958733.109000086784 60372.564369211 2024-03-03T13:32:41.499803+00:00 19994330.289000030607 29000000.011000040919 27870000.062000039965 3963847.990999937057 60372.564380870 2024-03-03T13:32:42.507178+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3960518.065000057220 60372.564392340 2024-03-03T13:32:43.498185+00:00 19994330.292999979109 29000000.013999998569 27870000.034999970347 3956291.962999939919 60372.564404000 2024-03-03T13:32:44.505561+00:00 19994330.290000021458 29000000.000000000000 27869999.931999921799 3958070.949000000954 60372.564415653 2024-03-03T13:32:45.512440+00:00 19994330.287999991328 28999999.991000000387 27870000.022000070661 3958626.172999978065 60372.564427129 2024-03-03T13:32:46.503942+00:00 19994330.291999999434 29000000.037999998778 27870000.085999969393 3955662.813000082970 60372.564438783 2024-03-03T13:32:47.510821+00:00 19994330.291000008583 28999999.978000000119 27869999.939000010490 3960818.098999977112 60372.564450258 2024-03-03T13:32:48.502325+00:00 19994330.291000008583 28999999.991000000387 27869999.975999951363 3959713.013999938965 60372.564461918 2024-03-03T13:32:49.509699+00:00 19994330.289000030607 28999999.974000010639 27869999.995000001043 3957307.976999998093 60372.564473388 2024-03-03T13:32:50.500708+00:00 19994330.287999991328 28999999.997999999672 27869999.985000010580 3958744.861000061035 60372.564485047 2024-03-03T13:32:51.508082+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3956738.049000024796 60372.564496517 2024-03-03T13:32:52.499090+00:00 19994330.291000008583 29000000.010999981314 27869999.951999999583 3956420.018999934196 60372.564508176 2024-03-03T13:32:53.506465+00:00 19994330.291999939829 29000000.036000009626 27870000.072000000626 3958640.001999973785 60372.564519652 2024-03-03T13:32:54.497968+00:00 19994330.292000059038 28999999.972999989986 27869999.954999998212 3958386.060000061989 60372.564531306 2024-03-03T13:32:55.504847+00:00 19994330.291000008583 29000000.007000029087 27869999.978000000119 3957372.006999969017 60372.564542960 2024-03-03T13:32:56.511727+00:00 19994330.286999940872 28999999.976000010967 27869999.997999999672 3955618.944000006188 60372.564554436 2024-03-03T13:32:57.503230+00:00 19994330.291000008583 29000000.039999961853 27870000.065000001341 3961030.031999946106 60372.564566095 2024-03-03T13:32:58.510605+00:00 19994330.291000008583 28999999.970000028610 27869999.995000001043 3953799.954000114929 60372.564577565 2024-03-03T13:32:59.501612+00:00 19994330.289000030607 29000000.032999988645 27869999.944000009447 3962334.970999956131 60372.564589224 2024-03-03T13:33:00.508988+00:00 19994330.291000008583 28999999.975000020117 27870000.058999989182 3959650.057000041008 60372.564600694 2024-03-03T13:33:01.499995+00:00 19994330.291000008583 29000000.009999990463 27869999.953000009060 3957016.986999989022 60372.564612354 2024-03-03T13:33:02.507369+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3957857.052999972831 60372.564623829 2024-03-03T13:33:03.498873+00:00 19994330.288999918848 29000000.013000011444 27870000.054000020027 3956255.970999956131 60372.564635483 2024-03-03T13:33:04.505752+00:00 19994330.290000081062 29000000.003000020981 27869999.991999980062 3954148.001000047196 60372.564646959 2024-03-03T13:33:05.497255+00:00 19994330.291000008583 29000000.031999949366 27870000.033999979496 3954707.934999942780 60372.564658613 2024-03-03T13:33:06.504135+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3958689.087000011932 60372.564670272 2024-03-03T13:33:07.511510+00:00 19994330.291999939829 29000000.014000058174 27869999.943000018597 3958401.001000047196 60372.564681748 2024-03-03T13:33:08.503013+00:00 19994330.294000029564 28999999.991999980062 27870000.040999948978 3952031.988000034820 60372.564693402 2024-03-03T13:33:09.509892+00:00 19994330.284999970347 29000000.019999980927 27869999.999000009149 3953154.988999962807 60372.564704877 2024-03-03T13:33:10.501395+00:00 19994330.294000029564 28999999.965000029653 27869999.976000070572 3957118.975000023842 60372.564716537 2024-03-03T13:33:11.508771+00:00 19994330.289999961853 28999999.982999920845 27870000.019999980927 3960902.972000002861 60372.564728007 2024-03-03T13:33:12.499778+00:00 19994330.289000030607 29000000.037999991328 27870000.028000000864 3957967.151999949943 60372.564739666 2024-03-03T13:33:13.507153+00:00 19994330.287000060081 28999999.980000019073 27869999.968999978155 3957573.914000033867 60372.564751136 2024-03-03T13:33:14.498160+00:00 19994330.292999979109 29000000.014000058174 27870000.014999989420 3956851.032999991905 60372.564762795 2024-03-03T13:33:15.505535+00:00 19994330.289999999106 29000000.016000028700 27869999.991000059992 3954492.908999919891 60372.564774266 2024-03-03T13:33:16.496543+00:00 19994330.289999999106 29000000.016999959946 27870000.032999988645 3955403.034000039101 60372.564785925 2024-03-03T13:33:17.503918+00:00 19994330.294000010937 28999999.965000029653 27869999.945999979973 3956527.001000047196 60372.564797584 2024-03-03T13:33:18.511293+00:00 19994330.287000000477 29000000.028000000864 27870000.046999931335 3955074.963999987114 60372.564809054 2024-03-03T13:33:19.502300+00:00 19994330.291999999434 28999999.955999970436 27869999.973000049591 3958583.041999936104 60372.564820714 2024-03-03T13:33:20.509675+00:00 19994330.286000009626 28999999.989999998361 27869999.972999930382 3956083.961000084877 60372.564832184 2024-03-03T13:33:21.500683+00:00 19994330.292999979109 29000000.022999998182 27869999.971000079066 3959255.046999930870 60372.564843843 2024-03-03T13:33:22.508058+00:00 19994330.289999991655 29000000.003999989480 27870000.095999959856 3959104.963000059128 60372.564855313 2024-03-03T13:33:23.499065+00:00 19994330.290000021458 29000000.015000000596 27869999.950000051409 3959015.059999942780 60372.564866973 2024-03-03T13:33:24.506440+00:00 19994330.291999999434 29000000.004000011832 27870000.013000011444 3958519.914000033867 60372.564878443 2024-03-03T13:33:25.497447+00:00 19994330.291999999434 28999999.965999990702 27869999.993999961764 3957141.013000010978 60372.564890102 2024-03-03T13:33:26.504823+00:00 19994330.287999991328 29000000.010000020266 27870000.026999950409 3958540.018999934196 60372.564901756 2024-03-03T13:33:27.511702+00:00 19994330.292999979109 29000000.003999978304 27870000.003000020981 3956776.042000054847 60372.564913231 2024-03-03T13:33:28.503205+00:00 19994330.288000050932 28999999.985000010580 27869999.958000060171 3954400.029000043869 60372.564924891 2024-03-03T13:33:29.510579+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3955046.958999990951 60372.564936361 2024-03-03T13:33:30.501587+00:00 19994330.286000009626 29000000.017000019550 27869999.995000001043 3958130.967000008095 60372.564948021 2024-03-03T13:33:31.508963+00:00 19994330.292999979109 28999999.992999970913 27870000.004999998957 3952941.018000007141 60372.564959491 2024-03-03T13:33:32.499970+00:00 19994330.294000029564 29000000.052999969572 27869999.978999998420 3954105.074000000954 60372.564971150 2024-03-03T13:33:33.507345+00:00 19994330.287000000477 28999999.968000050634 27869999.984000001103 3952844.942999958992 60372.564982620 2024-03-03T13:33:34.498352+00:00 19994330.293999969959 28999999.953999999911 27869999.997000008821 3960236.930999993812 60372.564994279 2024-03-03T13:33:35.505727+00:00 19994330.287000000477 29000000.037000000477 27870000.013999998569 3954030.000000000000 60372.565005749 2024-03-03T13:33:36.496735+00:00 19994330.291999999434 29000000.003999948502 27870000.021999981254 3956396.026999949943 60372.565017409 2024-03-03T13:33:37.504110+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3955262.018000007141 60372.565029062 2024-03-03T13:33:38.510989+00:00 19994330.292000059038 29000000.019999980927 27870000.019000019878 3956087.075000048149 60372.565040538 2024-03-03T13:33:39.502492+00:00 19994330.289999961853 28999999.975000020117 27870000.022999998182 3957578.878000020981 60372.565052197 2024-03-03T13:33:40.509867+00:00 19994330.291000008583 29000000.001999970526 27869999.968999978155 3958696.108999968041 60372.565063667 2024-03-03T13:33:41.500874+00:00 19994330.289999961853 29000000.001000050455 27869999.982999980450 3956309.990000010002 60372.565075327 2024-03-03T13:33:42.508250+00:00 19994330.291000008583 28999999.998000029474 27869999.999000009149 3960191.883999944199 60372.565086797 2024-03-03T13:33:43.499257+00:00 19994330.289000030607 28999999.998999949545 27869999.991999980062 3957997.129000068177 60372.565098456 2024-03-03T13:33:44.506632+00:00 19994330.289000030607 28999999.983000040054 27870000.034000039101 3958174.909999967087 60372.565109932 2024-03-03T13:33:45.498135+00:00 19994330.291999939829 29000000.010999921709 27869999.993999961764 3958958.057999968994 60372.565121586 2024-03-03T13:33:46.505015+00:00 19994330.287000060081 29000000.030000090599 27869999.959000051022 3956304.078000069130 60372.565133061 2024-03-03T13:33:47.496518+00:00 19994330.291000008583 28999999.969999909401 27869999.989999949932 3958647.779999970924 60372.565144721 2024-03-03T13:33:48.503893+00:00 19994330.293999910355 28999999.998000029474 27870000.042000059038 3955678.113999962807 60372.565156375 2024-03-03T13:33:49.510772+00:00 19994330.291000008583 29000000.014999989420 27870000.007000029087 3958442.018000007141 60372.565167850 2024-03-03T13:33:50.502275+00:00 19994330.289000030607 28999999.996000051498 27869999.984999898821 3959250.006000041962 60372.565179510 2024-03-03T13:33:51.509651+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3955701.041000009049 60372.565190980 2024-03-03T13:33:52.500658+00:00 19994330.291000008583 29000000.049000021070 27870000.019000049680 3959136.870000004768 60372.565202639 2024-03-03T13:33:53.508033+00:00 19994330.289999961853 28999999.963999990374 27870000.004999998957 3956535.018999934196 60372.565214115 2024-03-03T13:33:54.499536+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3956079.058000088204 60372.565225769 2024-03-03T13:33:55.506415+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3958041.048999906052 60372.565237245 2024-03-03T13:33:56.497918+00:00 19994330.292000059038 29000000.016000028700 27870000.006999969482 3962651.930000067223 60372.565248904 2024-03-03T13:33:57.505294+00:00 19994330.290999889374 29000000.004000000656 27869999.979000091553 3952914.957000017166 60372.565260374 2024-03-03T13:33:58.496301+00:00 19994330.289000030607 28999999.964999999851 27870000.001999970526 3956909.010999917984 60372.565272033 2024-03-03T13:33:59.503676+00:00 19994330.290000081062 29000000.013000000268 27869999.973999980837 3954934.000000000000 60372.565283687 2024-03-03T13:34:00.510555+00:00 19994330.290999889374 29000000.022999998182 27870000.062999960035 3957802.069000000134 60372.565295163 2024-03-03T13:34:01.502059+00:00 19994330.289000030607 28999999.960999999195 27869999.930999990553 3957245.921999999788 60372.565306822 2024-03-03T13:34:02.509433+00:00 19994330.291000008583 29000000.001000020653 27870000.024999979883 3956926.085999999195 60372.565318292 2024-03-03T13:34:03.500441+00:00 19994330.292000059038 29000000.032999988645 27870000.029000040144 3958553.969000001904 60372.565329952 2024-03-03T13:34:04.507816+00:00 19994330.289999961853 28999999.984999980778 27869999.967000011355 3957301.036999997217 60372.565341421 2024-03-03T13:34:05.498823+00:00 19994330.291000008583 28999999.994000021368 27870000.047000050545 3955827.964999999851 60372.565353081 2024-03-03T13:34:06.506199+00:00 19994330.286999940872 28999999.991000000387 27869999.936999920756 3957710.913000002969 60372.565364551 2024-03-03T13:34:07.497206+00:00 19994330.292000059038 29000000.022999998182 27870000.042000059038 3954445.080999999773 60372.565376210 2024-03-03T13:34:08.504581+00:00 19994330.285999998450 28999999.989000018686 27869999.945999979973 3959394.925999999046 60372.565387680 2024-03-03T13:34:09.495588+00:00 19994330.293999999762 28999999.983999971300 27869999.995999999344 3959111.045999995898 60372.565399340 2024-03-03T13:34:10.502963+00:00 19994330.289999999106 29000000.031000021845 27870000.081000011414 3958317.989000000060 60372.565410999 2024-03-03T13:34:11.510338+00:00 19994330.290999989957 29000000.004000011832 27869999.949000000954 3959988.043000005186 60372.565422469 2024-03-03T13:34:12.501346+00:00 19994330.292000010610 29000000.001999970526 27869999.963999990374 3953933.052000001073 60372.565434129 2024-03-03T13:34:13.508721+00:00 19994330.287999991328 28999999.998000029474 27870000.102000009269 3956401.941999994218 60372.565445599 2024-03-03T13:34:14.499728+00:00 19994330.290999989957 28999999.981999989599 27869999.919999990612 3955512.965000004042 60372.565457258 2024-03-03T13:34:15.507103+00:00 19994330.288000021130 28999999.999999940395 27870000.002000000328 3959282.023999996018 60372.565468734 2024-03-03T13:34:16.498608+00:00 19994330.289999991655 29000000.013000011444 27870000.045000020415 3954744.019999995828 60372.565480388 2024-03-03T13:34:17.505486+00:00 19994330.289999991655 28999999.985000010580 27870000.004999998957 3955128.031000003219 60372.565491857 2024-03-03T13:34:18.496493+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3951933.032000004780 60372.565503517 2024-03-03T13:34:19.503868+00:00 19994330.291999999434 29000000.006000038236 27869999.962999999523 3956930.857999994885 60372.565515176 2024-03-03T13:34:20.511243+00:00 19994330.290000021458 29000000.003000020981 27870000.023999989033 3954443.079999998212 60372.565526647 2024-03-03T13:34:21.502250+00:00 19994330.291999999434 28999999.979999899864 27870000.015999969095 3953806.880000010133 60372.565538306 2024-03-03T13:34:22.509626+00:00 19994330.287999991328 29000000.041000008583 27870000.027000010014 3956072.152999997139 60372.565549782 2024-03-03T13:34:23.501129+00:00 19994330.291000008583 28999999.976000070572 27869999.966000020504 3955724.944999992847 60372.565561435 2024-03-03T13:34:24.508008+00:00 19994330.290000021458 29000000.000999931246 27870000.013000011444 3962292.973000004888 60372.565572911 2024-03-03T13:34:25.499510+00:00 19994330.288999971002 29000000.001000050455 27869999.991000000387 3958696.961999997031 60372.565584565 2024-03-03T13:34:26.506390+00:00 19994330.292999979109 29000000.006999969482 27869999.995999988168 3955022.982999994885 60372.565596040 2024-03-03T13:34:27.497893+00:00 19994330.291999999434 29000000.021000031382 27870000.010999981314 3955901.094000012148 60372.565607700 2024-03-03T13:34:28.505269+00:00 19994330.290000021458 28999999.953999999911 27870000.019999980927 3956000.045000001788 60372.565619170 2024-03-03T13:34:29.496276+00:00 19994330.290000021458 29000000.026999950409 27870000.001999970526 3957445.942999988794 60372.565630823 2024-03-03T13:34:30.503156+00:00 19994330.287999991328 28999999.983000040054 27870000.003000020981 3957397.914000004996 60372.565642483 2024-03-03T13:34:31.510530+00:00 19994330.288999971002 28999999.975999951363 27869999.960000038147 3958602.214000002015 60372.565653953 2024-03-03T13:34:32.501537+00:00 19994330.291000008583 29000000.072000030428 27870000.021999958903 3960591.900000005960 60372.565665612 2024-03-03T13:34:33.508913+00:00 19994330.290000021458 28999999.967000011355 27869999.993000030518 3958710.046000003815 60372.565677088 2024-03-03T13:34:34.500416+00:00 19994330.291999939829 28999999.995000001043 27870000.026000019163 3957570.001999973785 60372.565688742 2024-03-03T13:34:35.507295+00:00 19994330.292000059038 28999999.971999999136 27869999.934999939054 3957360.893000007141 60372.565700218 2024-03-03T13:34:36.498798+00:00 19994330.289999961853 29000000.045000001788 27870000.065000060946 3958780.045000017155 60372.565711871 2024-03-03T13:34:37.505678+00:00 19994330.287999991328 28999999.947999998927 27869999.988999959081 3954253.940999985207 60372.565723347 2024-03-03T13:34:38.497181+00:00 19994330.291000008583 29000000.030999999493 27869999.963000059128 3957145.156000018120 60372.565735007 2024-03-03T13:34:39.504556+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3957825.871999979019 60372.565746476 2024-03-03T13:34:40.495563+00:00 19994330.292000059038 29000000.009999990463 27870000.019999980927 3955103.975000023842 60372.565758136 2024-03-03T13:34:41.502939+00:00 19994330.291999939829 28999999.978000018746 27870000.014000058174 3955219.051999986172 60372.565769790 2024-03-03T13:34:42.509817+00:00 19994330.290000081062 29000000.014999989420 27869999.973999980837 3954221.955999999773 60372.565781265 2024-03-03T13:34:43.501321+00:00 19994330.291000008583 29000000.006999999285 27869999.968999978155 3957377.037000000011 60372.565792919 2024-03-03T13:34:44.508200+00:00 19994330.288999918848 29000000.013000011444 27870000.050999999046 3953030.025999993086 60372.565804395 2024-03-03T13:34:45.499702+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3956472.992000014056 60372.565816054 2024-03-03T13:34:46.507078+00:00 19994330.286000009626 29000000.025999959558 27870000.016999959946 3952689.023999989033 60372.565827524 2024-03-03T13:34:47.498086+00:00 19994330.292000059038 28999999.934999998659 27869999.952999949455 3954633.953000009060 60372.565839184 2024-03-03T13:34:48.505461+00:00 19994330.286999940872 29000000.004999998957 27870000.035999998450 3959638.991999983788 60372.565850654 2024-03-03T13:34:49.496468+00:00 19994330.295000080019 29000000.020000040531 27870000.030999999493 3956281.960999995004 60372.565862313 2024-03-03T13:34:50.503843+00:00 19994330.289999961853 29000000.019999980927 27869999.944000009447 3958890.104000002146 60372.565873967 2024-03-03T13:34:51.510722+00:00 19994330.291000008583 28999999.968999978155 27869999.974000010639 3957486.863000005018 60372.565885442 2024-03-03T13:34:52.502226+00:00 19994330.291999939829 29000000.005000051111 27870000.051999989897 3949601.032999991905 60372.565897096 2024-03-03T13:34:53.509105+00:00 19994330.285000089556 29000000.021999958903 27870000.021000001580 3950181.031000018120 60372.565908572 2024-03-03T13:34:54.500608+00:00 19994330.291000008583 28999999.970999959856 27869999.987000018358 3949880.988000005018 60372.565920225 2024-03-03T13:34:55.507487+00:00 19994330.289999961853 28999999.994000080973 27869999.980999980122 3952574.942000002135 60372.565931701 2024-03-03T13:34:56.498990+00:00 19994330.291999939829 29000000.029999971390 27869999.972999989986 3957950.056999980938 60372.565943355 2024-03-03T13:34:57.505869+00:00 19994330.292000059038 28999999.968999978155 27869999.978000041097 3954586.037000000011 60372.565954830 2024-03-03T13:34:58.497373+00:00 19994330.292000059038 29000000.037000060081 27870000.060999989510 3952131.057000011206 60372.565966490 2024-03-03T13:34:59.504748+00:00 19994330.286999940872 28999999.991999980062 27870000.008999999613 3951393.905999987852 60372.565977960 2024-03-03T13:35:00.495755+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3954319.034000008833 60372.565989620 2024-03-03T13:35:01.503130+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3954470.014999986161 60372.566001273 2024-03-03T13:35:02.510009+00:00 19994330.291999999434 29000000.028000000864 27870000.015999969095 3955279.993000001181 60372.566012749 2024-03-03T13:35:03.501512+00:00 19994330.287999998778 29000000.000000000000 27870000.025000039488 3952381.011000006925 60372.566024403 2024-03-03T13:35:04.508392+00:00 19994330.293000001460 29000000.001999970526 27869999.911000009626 3956736.085999995004 60372.566035878 2024-03-03T13:35:05.499895+00:00 19994330.291999999434 29000000.005000110716 27870000.039999961853 3952839.916000009049 60372.566047538 2024-03-03T13:35:06.507270+00:00 19994330.289000000805 28999999.987999919802 27870000.011000040919 3952627.960999995004 60372.566059008 2024-03-03T13:35:07.498277+00:00 19994330.289999991655 29000000.003000020981 27870000.001999970526 3953992.937000005972 60372.566070667 2024-03-03T13:35:08.505653+00:00 19994330.290000010282 29000000.006000038236 27870000.001000050455 3954423.000000000000 60372.566082137 2024-03-03T13:35:09.496660+00:00 19994330.289000000805 28999999.965999960899 27869999.980999950320 3957200.069999992847 60372.566093797 2024-03-03T13:35:10.504034+00:00 19994330.289999991655 29000000.034000039101 27870000.019000049680 3957266.919000030030 60372.566105267 2024-03-03T13:35:11.495042+00:00 19994330.291999999434 28999999.962999999523 27869999.995000001043 3954118.086999952793 60372.566116926 2024-03-03T13:35:12.502417+00:00 19994330.290000021458 28999999.982999999076 27869999.995999928564 3951122.959000051022 60372.566128580 2024-03-03T13:35:13.509296+00:00 19994330.290999978781 29000000.040999989957 27869999.996000051498 3952703.989999949932 60372.566140056 2024-03-03T13:35:14.500800+00:00 19994330.291000008583 29000000.008999999613 27869999.977999929339 3956084.105000019073 60372.566151715 2024-03-03T13:35:15.508175+00:00 19994330.287999991328 28999999.992000009865 27870000.014000058174 3955066.939000010025 60372.566163185 2024-03-03T13:35:16.499182+00:00 19994330.291000008583 29000000.000999990851 27869999.988999959081 3955286.054000020027 60372.566174844 2024-03-03T13:35:17.506557+00:00 19994330.288999971002 29000000.018999990076 27870000.064000010490 3951083.949999988079 60372.566186314 2024-03-03T13:35:18.497564+00:00 19994330.292000059038 28999999.980000019073 27869999.970000028610 3955085.990000010002 60372.566197974 2024-03-03T13:35:19.504940+00:00 19994330.287000000477 29000000.035000000149 27869999.988000039011 3959818.121999979019 60372.566209444 2024-03-03T13:35:20.495947+00:00 19994330.292999979109 28999999.946000009775 27869999.993999961764 3957398.879999995232 60372.566221103 2024-03-03T13:35:21.503323+00:00 19994330.295000020415 29000000.032999988645 27869999.971999999136 3953912.005999981891 60372.566232757 2024-03-03T13:35:22.510201+00:00 19994330.287000000477 28999999.981000009924 27870000.009999990463 3953691.992000042927 60372.566244232 2024-03-03T13:35:23.501705+00:00 19994330.289999961853 28999999.977999988943 27870000.006000038236 3955133.032000004780 60372.566255886 2024-03-03T13:35:24.508584+00:00 19994330.287000000477 29000000.028999980539 27870000.005999919027 3949952.974999963772 60372.566267362 2024-03-03T13:35:25.500087+00:00 19994330.291999999434 28999999.989000018686 27869999.952000018209 3952805.028999983799 60372.566279016 2024-03-03T13:35:26.506966+00:00 19994330.291000008583 28999999.995999988168 27869999.991000000387 3954393.983000040054 60372.566290491 2024-03-03T13:35:27.498469+00:00 19994330.289000030607 28999999.995999988168 27870000.070999991149 3959198.018000007141 60372.566302151 2024-03-03T13:35:28.505844+00:00 19994330.292999919504 28999999.986000001431 27869999.982999999076 3956240.953999996185 60372.566313621 2024-03-03T13:35:29.496852+00:00 19994330.289000030607 28999999.995000060648 27870000.008000001311 3954753.071999967098 60372.566325280 2024-03-03T13:35:30.504227+00:00 19994330.291000008583 29000000.035999890417 27869999.988000009209 3954644.980000019073 60372.566336751 2024-03-03T13:35:31.495234+00:00 19994330.291000008583 29000000.018000010401 27870000.055000010878 3954635.034999967087 60372.566348410 2024-03-03T13:35:32.502609+00:00 19994330.289000030607 28999999.971000079066 27869999.972999989986 3951944.883000016212 60372.566360063 2024-03-03T13:35:33.509488+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3955217.011000037193 60372.566371539 2024-03-03T13:35:34.500992+00:00 19994330.289999961853 28999999.997999910265 27870000.007999990135 3959622.049999951851 60372.566383193 2024-03-03T13:35:35.507871+00:00 19994330.294000029564 29000000.020000100136 27870000.000000029802 3952833.075000048149 60372.566394669 2024-03-03T13:35:36.499374+00:00 19994330.289000030607 28999999.968999978155 27870000.014999989420 3956001.944999992847 60372.566406328 2024-03-03T13:35:37.506749+00:00 19994330.291000008583 28999999.990000009537 27869999.918999969959 3955216.965999960899 60372.566417798 2024-03-03T13:35:38.497757+00:00 19994330.288999918848 29000000.022999998182 27870000.096000019461 3954165.059000014793 60372.566429458 2024-03-03T13:35:39.505132+00:00 19994330.291000008583 29000000.000999931246 27869999.971000019461 3954087.986999989022 60372.566440928 2024-03-03T13:35:40.496139+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3952253.909000039101 60372.566452587 2024-03-03T13:35:41.503514+00:00 19994330.289999961853 29000000.029000040144 27870000.068000018597 3953704.074999988079 60372.566464057 2024-03-03T13:35:42.494521+00:00 19994330.292000059038 28999999.939000010490 27869999.917999979109 3952458.030999958981 60372.566475716 2024-03-03T13:35:43.501897+00:00 19994330.288999918848 29000000.021000031382 27869999.976000010967 3955799.901000022888 60372.566487370 2024-03-03T13:35:44.508776+00:00 19994330.292000059038 28999999.968999978155 27870000.017000019550 3960882.005999981891 60372.566498846 2024-03-03T13:35:45.500279+00:00 19994330.291000008583 29000000.080999970436 27870000.049000021070 3954995.085000038147 60372.566510505 2024-03-03T13:35:46.507653+00:00 19994330.287999991328 28999999.942000031471 27869999.965999960899 3954951.019999980927 60372.566521975 2024-03-03T13:35:47.498662+00:00 19994330.291000008583 28999999.968999978155 27869999.960000038147 3961408.979000031948 60372.566533634 2024-03-03T13:35:48.506036+00:00 19994330.289000030607 29000000.052000001073 27870000.030999898911 3956608.945999979973 60372.566545105 2024-03-03T13:35:49.497043+00:00 19994330.287999991328 28999999.989000000060 27869999.973000049591 3956999.042999982834 60372.566556764 2024-03-03T13:35:50.504419+00:00 19994330.291000008583 28999999.992999989539 27870000.016000028700 3953078.944999992847 60372.566568234 2024-03-03T13:35:51.495426+00:00 19994330.293999910355 28999999.993999999017 27870000.018999930471 3957017.044000030030 60372.566579894 2024-03-03T13:35:52.502801+00:00 19994330.292000059038 28999999.968000009656 27869999.963999990374 3955503.969999969006 60372.566591369 2024-03-03T13:35:53.494305+00:00 19994330.287999991328 29000000.035999979824 27870000.020000100136 3952314.004000008106 60372.566603023 2024-03-03T13:35:54.501184+00:00 19994330.292999979109 29000000.020000010729 27870000.026999950409 3957250.044000030030 60372.566614682 2024-03-03T13:35:55.508559+00:00 19994330.284999970347 28999999.962999999523 27869999.962000008672 3952209.988999962807 60372.566626152 2024-03-03T13:35:56.499566+00:00 19994330.289999999106 29000000.044999990612 27870000.046999931335 3954706.958999990951 60372.566637812 2024-03-03T13:35:57.506941+00:00 19994330.291000001132 28999999.998999979347 27869999.983000040054 3953258.978000044823 60372.566649282 2024-03-03T13:35:58.497948+00:00 19994330.290999989957 28999999.961000028998 27870000.019999980927 3953130.093999981880 60372.566660941 2024-03-03T13:35:59.505324+00:00 19994330.293000001460 28999999.995000001043 27869999.963999990374 3956773.996999979019 60372.566672417 2024-03-03T13:36:00.496827+00:00 19994330.290000010282 29000000.038999971002 27870000.073000069708 3956204.001000047196 60372.566684071 2024-03-03T13:36:01.503706+00:00 19994330.288999989629 29000000.011000040919 27869999.945999979973 3952162.986999989022 60372.566695546 2024-03-03T13:36:02.495209+00:00 19994330.291000008583 28999999.981000009924 27870000.004999998957 3950906.967999995220 60372.566707200 2024-03-03T13:36:03.502087+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3953555.066999971867 60372.566718860 2024-03-03T13:36:04.509462+00:00 19994330.289000000805 28999999.971999999136 27869999.958999991417 3954005.972000002861 60372.566730335 2024-03-03T13:36:05.500965+00:00 19994330.290000021458 29000000.026000019163 27869999.949000000954 3952980.990999997128 60372.566741989 2024-03-03T13:36:06.507846+00:00 19994330.293999999762 28999999.978999968618 27869999.993000000715 3951270.858000040054 60372.566753465 2024-03-03T13:36:07.499349+00:00 19994330.290999978781 29000000.031000021845 27870000.070999991149 3951838.123999952804 60372.566765124 2024-03-03T13:36:08.506724+00:00 19994330.289000030607 28999999.993000030518 27870000.030000001192 3951572.930000007153 60372.566776594 2024-03-03T13:36:09.497732+00:00 19994330.290999948978 29000000.020999908447 27869999.980000019073 3954231.092999995220 60372.566788253 2024-03-03T13:36:10.505106+00:00 19994330.291000008583 28999999.992000099272 27869999.961999978870 3953108.979000031948 60372.566799724 2024-03-03T13:36:11.496113+00:00 19994330.287999991328 28999999.991999980062 27870000.034000009298 3952348.990000010002 60372.566811383 2024-03-03T13:36:12.503489+00:00 19994330.287000000477 28999999.992999911308 27870000.002000000328 3958041.949999988079 60372.566822853 2024-03-03T13:36:13.494496+00:00 19994330.294000029564 29000000.012000080198 27869999.995999958366 3954408.087000011932 60372.566834512 2024-03-03T13:36:14.501871+00:00 19994330.291999999434 28999999.960999969393 27869999.981000009924 3951853.919999957085 60372.566846172 2024-03-03T13:36:15.509246+00:00 19994330.290000021458 29000000.026000019163 27869999.988000039011 3952094.082000017166 60372.566857642 2024-03-03T13:36:16.500254+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3956515.856000065804 60372.566869301 2024-03-03T13:36:17.507629+00:00 19994330.289000030607 28999999.986999988556 27869999.965999960899 3957265.134999989998 60372.566880771 2024-03-03T13:36:18.498636+00:00 19994330.289999961853 29000000.026999950409 27870000.017000019550 3955061.949000000954 60372.566892431 2024-03-03T13:36:19.506012+00:00 19994330.287000000477 28999999.981999989599 27870000.026000019163 3956482.041000009049 60372.566903901 2024-03-03T13:36:20.497018+00:00 19994330.297000050545 29000000.033000111580 27870000.014999989420 3951058.964999914169 60372.566915560 2024-03-03T13:36:21.504394+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3951138.009000062943 60372.566927030 2024-03-03T13:36:22.495403+00:00 19994330.288999971002 29000000.000000000000 27869999.977000001818 3950987.953999996185 60372.566938689 2024-03-03T13:36:23.502776+00:00 19994330.294999960810 28999999.982999920845 27870000.016000028700 3953677.085999966133 60372.566950165 2024-03-03T13:36:24.494280+00:00 19994330.289000030607 28999999.994000080973 27870000.000000000000 3954036.911000012886 60372.566961819 2024-03-03T13:36:25.501159+00:00 19994330.291000008583 29000000.019000001252 27870000.039999961853 3952340.052999972831 60372.566973479 2024-03-03T13:36:26.508534+00:00 19994330.287999991328 28999999.982999999076 27869999.962000008672 3950777.968999981880 60372.566984948 2024-03-03T13:36:27.499541+00:00 19994330.289000030607 28999999.999000001699 27870000.003000020981 3951282.975000023842 60372.566996608 2024-03-03T13:36:28.506916+00:00 19994330.289000030607 28999999.996000010520 27870000.024999979883 3954131.950000048149 60372.567008084 2024-03-03T13:36:29.498419+00:00 19994330.291999939829 29000000.005999978632 27869999.945999979973 3956369.059000014793 60372.567019737 2024-03-03T13:36:30.505299+00:00 19994330.292000059038 29000000.003000020981 27870000.019999980927 3954856.090999960899 60372.567031213 2024-03-03T13:36:31.496802+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3950168.962000011932 60372.567042867 2024-03-03T13:36:32.503681+00:00 19994330.289999961853 28999999.997000008821 27869999.960999969393 3952850.021000028122 60372.567054342 2024-03-03T13:36:33.495184+00:00 19994330.287999991328 29000000.016999989748 27870000.053000088781 3953447.957999945153 60372.567066002 2024-03-03T13:36:34.502559+00:00 19994330.289000030607 28999999.969999998808 27869999.911999940872 3953008.016999959946 60372.567077472 2024-03-03T13:36:35.493567+00:00 19994330.291999939829 29000000.051999989897 27870000.116000059992 3952918.917000054847 60372.567089131 2024-03-03T13:36:36.500942+00:00 19994330.287000060081 28999999.967000011355 27869999.930999990553 3954897.123000026215 60372.567100785 2024-03-03T13:36:37.507821+00:00 19994330.291999939829 28999999.991000000387 27870000.024999979883 3955508.936999917030 60372.567112260 2024-03-03T13:36:38.499324+00:00 19994330.294000029564 28999999.992000039667 27870000.011000040919 3952726.053000092972 60372.567123914 2024-03-03T13:36:39.506203+00:00 19994330.289000030607 29000000.037999991328 27869999.993999961764 3949240.939999938011 60372.567135390 2024-03-03T13:36:40.497707+00:00 19994330.291999939829 28999999.969999969006 27869999.995000001043 3949233.009000062943 60372.567147050 2024-03-03T13:36:41.505082+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3945477.941999911796 60372.567158519 2024-03-03T13:36:42.496089+00:00 19994330.290000081062 29000000.017000019550 27870000.024000048637 3955573.065999985207 60372.567170179 2024-03-03T13:36:43.503464+00:00 19994330.287999991328 28999999.977999988943 27869999.953999999911 3955534.050999999046 60372.567181649 2024-03-03T13:36:44.494471+00:00 19994330.292999979109 29000000.017000079155 27870000.041000001132 3954940.824000000954 60372.567193308 2024-03-03T13:36:45.501846+00:00 19994330.291999939829 29000000.001999970526 27869999.951000008732 3956298.085000038147 60372.567204962 2024-03-03T13:36:46.508726+00:00 19994330.289000030607 29000000.006999969482 27870000.045999988914 3952708.052999972831 60372.567216438 2024-03-03T13:36:47.500229+00:00 19994330.291000008583 28999999.975999951363 27869999.962000001222 3952770.018000007141 60372.567228097 2024-03-03T13:36:48.507604+00:00 19994330.287999991328 29000000.035000089556 27870000.055999990553 3948265.993000030983 60372.567239567 2024-03-03T13:36:49.498612+00:00 19994330.293000001460 28999999.974999900907 27869999.897000011057 3948600.034999967087 60372.567251227 2024-03-03T13:36:50.505987+00:00 19994330.289000000805 29000000.000000000000 27870000.080000009388 3954822.970000029076 60372.567262703 2024-03-03T13:36:51.497490+00:00 19994330.290000010282 29000000.043000098318 27870000.003999978304 3952415.996999979019 60372.567274356 2024-03-03T13:36:52.504369+00:00 19994330.289999991655 28999999.944000009447 27869999.933000031859 3953382.968000053894 60372.567285826 2024-03-03T13:36:53.495376+00:00 19994330.290000010282 29000000.036999940872 27870000.069000009447 3952875.026999949943 60372.567297486 2024-03-03T13:36:54.502751+00:00 19994330.290999989957 28999999.971999999136 27869999.957999940962 3949753.024999976158 60372.567308961 2024-03-03T13:36:55.494254+00:00 19994330.290999989957 29000000.018000010401 27870000.066000040621 3956168.937000035774 60372.567320615 2024-03-03T13:36:56.501134+00:00 19994330.290000021458 28999999.988000039011 27869999.931999981403 3945398.049000024796 60372.567332274 2024-03-03T13:36:57.508508+00:00 19994330.288999971002 29000000.026000019163 27870000.032999988645 3951305.906999946106 60372.567343744 2024-03-03T13:36:58.499516+00:00 19994330.289000000805 29000000.013999938965 27869999.995000001043 3959125.979000092018 60372.567355404 2024-03-03T13:36:59.506891+00:00 19994330.288000021130 28999999.986999988556 27869999.991000000387 3953353.113999962807 60372.567366874 2024-03-03T13:37:00.497898+00:00 19994330.294999990612 28999999.999000068754 27870000.073000010103 3950741.972999929916 60372.567378533 2024-03-03T13:37:01.505274+00:00 19994330.289000000805 28999999.984999898821 27869999.928000029176 3953091.008000016212 60372.567390009 2024-03-03T13:37:02.496777+00:00 19994330.292000029236 29000000.002000000328 27869999.998999949545 3950244.030000091065 60372.567401662 2024-03-03T13:37:03.503656+00:00 19994330.289999961853 29000000.021000001580 27869999.988000039011 3945588.932999968994 60372.567413138 2024-03-03T13:37:04.495159+00:00 19994330.289000030607 28999999.993000000715 27870000.022999998182 3948953.049000024796 60372.567424798 2024-03-03T13:37:05.502535+00:00 19994330.289999961853 28999999.962999999523 27869999.985000010580 3952595.031000018120 60372.567436268 2024-03-03T13:37:06.493542+00:00 19994330.288000050932 29000000.019000008702 27869999.988999959081 3950852.934999942780 60372.567447927 2024-03-03T13:37:07.500917+00:00 19994330.290999948978 28999999.989999979734 27870000.009999990463 3951224.032999991905 60372.567459581 2024-03-03T13:37:08.507796+00:00 19994330.293000038713 29000000.031000021845 27870000.021000031382 3954779.052000045776 60372.567471057 2024-03-03T13:37:09.499299+00:00 19994330.291000008583 28999999.958999991417 27870000.000000000000 3951302.867999910843 60372.567482710 2024-03-03T13:37:10.506179+00:00 19994330.289999961853 29000000.015999998897 27869999.975999951363 3954153.122000098228 60372.567494186 2024-03-03T13:37:11.497682+00:00 19994330.290000021458 29000000.021999981254 27869999.978999968618 3954843.860999941826 60372.567505840 2024-03-03T13:37:12.504561+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3952252.000000000000 60372.567517316 2024-03-03T13:37:13.496064+00:00 19994330.288999971002 29000000.016000028700 27870000.041000008583 3948647.057000041008 60372.567528969 2024-03-03T13:37:14.502943+00:00 19994330.288999971002 29000000.015999969095 27870000.012000080198 3956961.995000004768 60372.567540445 2024-03-03T13:37:15.494447+00:00 19994330.291000068188 28999999.966000020504 27869999.872999910265 3950688.125000000000 60372.567552105 2024-03-03T13:37:16.501822+00:00 19994330.291999939829 28999999.981000009924 27870000.042000059038 3952427.899999976158 60372.567563574 2024-03-03T13:37:17.492829+00:00 19994330.287000060081 29000000.041999999434 27870000.024000048637 3949939.949000000954 60372.567575228 2024-03-03T13:37:18.499708+00:00 19994330.296000000089 28999999.967000011355 27869999.977000001818 3946979.009999989998 60372.567586888 2024-03-03T13:37:19.507083+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3954050.085999966133 60372.567598363 2024-03-03T13:37:20.498587+00:00 19994330.288999918848 29000000.016000028700 27870000.102000001818 3958218.912000060081 60372.567610017 2024-03-03T13:37:21.505466+00:00 19994330.288000110537 28999999.993999961764 27869999.968999978155 3948894.023999928962 60372.567621493 2024-03-03T13:37:22.496969+00:00 19994330.291999939829 28999999.999000068754 27870000.021999999881 3953863.078000069130 60372.567633146 2024-03-03T13:37:23.503848+00:00 19994330.289999961853 28999999.951999899000 27869999.929999988526 3952148.970999956131 60372.567644622 2024-03-03T13:37:24.495351+00:00 19994330.291000008583 29000000.057000041008 27870000.026000011712 3956642.988999962807 60372.567656276 2024-03-03T13:37:25.502231+00:00 19994330.292000059038 28999999.981000069529 27870000.029999990016 3955309.097000002861 60372.567667752 2024-03-03T13:37:26.493734+00:00 19994330.289999961853 29000000.005999919027 27870000.022000011057 3959709.893000007141 60372.567679405 2024-03-03T13:37:27.500613+00:00 19994330.290000081062 28999999.991999980062 27870000.004999998957 3958490.106000065804 60372.567691064 2024-03-03T13:37:28.507988+00:00 19994330.288999918848 29000000.004000071436 27869999.960000008345 3956413.903999925125 60372.567702540 2024-03-03T13:37:29.499491+00:00 19994330.290000081062 28999999.982999920845 27870000.046000000089 3955043.998000026215 60372.567714194 2024-03-03T13:37:30.506370+00:00 19994330.288999918848 28999999.997000098228 27869999.997999999672 3948663.035000085831 60372.567725670 2024-03-03T13:37:31.497874+00:00 19994330.289000030607 29000000.030999898911 27869999.992999970913 3954200.005999923218 60372.567737324 2024-03-03T13:37:32.504753+00:00 19994330.294999960810 29000000.012000080198 27869999.999000009149 3954025.894999980927 60372.567748799 2024-03-03T13:37:33.496256+00:00 19994330.289000030607 28999999.983999971300 27869999.970000028610 3953124.998000026215 60372.567760453 2024-03-03T13:37:34.503135+00:00 19994330.292999979109 28999999.990000009537 27869999.991000000387 3953573.029999970924 60372.567771929 2024-03-03T13:37:35.494638+00:00 19994330.287999991328 29000000.003000020981 27869999.976000010967 3954008.965000032913 60372.567783588 2024-03-03T13:37:36.502014+00:00 19994330.290000081062 29000000.036000009626 27870000.028000000864 3957087.009999989998 60372.567795058 2024-03-03T13:37:37.493021+00:00 19994330.288999918848 28999999.988999959081 27870000.009999990463 3955425.027999997139 60372.567806717 2024-03-03T13:37:38.500395+00:00 19994330.289000030607 28999999.995000001043 27869999.958000000566 3953954.065999985207 60372.567818377 2024-03-03T13:37:39.507772+00:00 19994330.292000059038 29000000.017999999225 27870000.065999981016 3952940.017000079155 60372.567829847 2024-03-03T13:37:40.498778+00:00 19994330.291999939829 28999999.964999999851 27869999.993000030518 3957457.997999907006 60372.567841507 2024-03-03T13:37:41.506154+00:00 19994330.289000030607 28999999.967999998480 27869999.977999929339 3955544.003000020981 60372.567852976 2024-03-03T13:37:42.497161+00:00 19994330.291999939829 29000000.054999988526 27870000.000000000000 3954890.879999995232 60372.567864636 2024-03-03T13:37:43.504536+00:00 19994330.289999999106 28999999.973000019789 27869999.995000001043 3951193.024000049103 60372.567876106 2024-03-03T13:37:44.495542+00:00 19994330.287999998778 29000000.015999969095 27869999.956000089645 3952895.059999942780 60372.567887765 2024-03-03T13:37:45.502918+00:00 19994330.289999999106 29000000.018000010401 27870000.036999940872 3960836.879999995232 60372.567899241 2024-03-03T13:37:46.494422+00:00 19994330.291000008583 28999999.993000000715 27870000.062999960035 3954345.976999998093 60372.567910895 2024-03-03T13:37:47.501301+00:00 19994330.290999989957 28999999.981000009924 27869999.947000030428 3958264.201000093948 60372.567922371 2024-03-03T13:37:48.492804+00:00 19994330.290999989957 29000000.001999970526 27869999.968000050634 3953903.931999921799 60372.567934024 2024-03-03T13:37:49.499683+00:00 19994330.293000001460 29000000.025000039488 27870000.056999921799 3951665.968999981880 60372.567945683 2024-03-03T13:37:50.507058+00:00 19994330.287000000477 28999999.977999988943 27869999.956000089645 3955188.996000051033 60372.567957154 2024-03-03T13:37:51.498066+00:00 19994330.290000021458 28999999.973999980837 27870000.004999998957 3948792.991999983788 60372.567968813 2024-03-03T13:37:52.505441+00:00 19994330.288999971002 29000000.012000020593 27870000.031999949366 3954782.008000016212 60372.567980283 2024-03-03T13:37:53.496448+00:00 19994330.292000029236 29000000.007000029087 27869999.937000039965 3957015.003000020981 60372.567991942 2024-03-03T13:37:54.503823+00:00 19994330.287999991328 29000000.030999958515 27870000.082999940962 3957362.050999999046 60372.568003412 2024-03-03T13:37:55.494830+00:00 19994330.289999991655 28999999.983000040054 27869999.945000048727 3957354.983999968041 60372.568015072 2024-03-03T13:37:56.502205+00:00 19994330.292999979109 28999999.966999951750 27870000.018999930471 3957039.919000030030 60372.568026542 2024-03-03T13:37:57.493213+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3955581.057999968994 60372.568038201 2024-03-03T13:37:58.500588+00:00 19994330.291999999434 29000000.002000089735 27869999.986000061035 3955937.986999989022 60372.568049855 2024-03-03T13:37:59.507467+00:00 19994330.285000029951 29000000.009999990463 27869999.985000010580 3953134.046000003815 60372.568061331 2024-03-03T13:38:00.498969+00:00 19994330.291999999434 28999999.982999920845 27870000.008999999613 3954714.948000072967 60372.568072990 2024-03-03T13:38:01.506345+00:00 19994330.287000000477 28999999.997000098228 27870000.006000000983 3952545.997999907006 60372.568084460 2024-03-03T13:38:02.497353+00:00 19994330.291999999434 29000000.028000000864 27870000.008999999613 3956016.027000070084 60372.568096119 2024-03-03T13:38:03.504728+00:00 19994330.294000029564 28999999.970999959856 27870000.004999998957 3956427.970000029076 60372.568107590 2024-03-03T13:38:04.495735+00:00 19994330.289999961853 28999999.973999980837 27869999.992000009865 3956812.958999990951 60372.568119249 2024-03-03T13:38:05.503110+00:00 19994330.291000008583 29000000.062999960035 27870000.004999998957 3960105.018999934196 60372.568130725 2024-03-03T13:38:06.494614+00:00 19994330.287000000477 28999999.957000020891 27869999.935999989510 3954363.000000000000 60372.568142378 2024-03-03T13:38:07.501493+00:00 19994330.292999979109 29000000.014999989420 27870000.064000010490 3954678.019999980927 60372.568153854 2024-03-03T13:38:08.492996+00:00 19994330.285000029951 28999999.969000101089 27870000.008999999613 3957694.995000004768 60372.568165514 2024-03-03T13:38:09.500371+00:00 19994330.289999961853 29000000.029999971390 27869999.981999959797 3957952.013000010978 60372.568177167 2024-03-03T13:38:10.507250+00:00 19994330.296000000089 29000000.031000021845 27870000.003000020981 3957228.978999971878 60372.568188637 2024-03-03T13:38:11.498257+00:00 19994330.292000059038 28999999.959999918938 27869999.964999970049 3956127.138000010978 60372.568200297 2024-03-03T13:38:12.505633+00:00 19994330.287999991328 29000000.004999998957 27870000.049000021070 3951637.878000020981 60372.568211772 2024-03-03T13:38:13.497136+00:00 19994330.289000030607 28999999.968000050634 27869999.915000021458 3958687.047000051010 60372.568223426 2024-03-03T13:38:14.504015+00:00 19994330.290999889374 29000000.029999971390 27870000.041999999434 3955727.922999978065 60372.568234902 2024-03-03T13:38:15.495518+00:00 19994330.288000110537 29000000.003000020981 27870000.015999969095 3952431.995999931823 60372.568246556 2024-03-03T13:38:16.502397+00:00 19994330.288999918848 28999999.984999999404 27870000.011000040919 3954379.003000020981 60372.568258031 2024-03-03T13:38:17.493900+00:00 19994330.294000029564 28999999.999000001699 27869999.997999969870 3953204.050999999046 60372.568269685 2024-03-03T13:38:18.500780+00:00 19994330.289000030607 29000000.010000009090 27870000.005000051111 3955424.981000065804 60372.568281161 2024-03-03T13:38:19.492283+00:00 19994330.289999961853 29000000.015000000596 27869999.949000000954 3946987.057999968994 60372.568292820 2024-03-03T13:38:20.499658+00:00 19994330.292000059038 28999999.981999989599 27870000.047999981791 3950750.996999979019 60372.568304474 2024-03-03T13:38:21.506537+00:00 19994330.291000008583 29000000.027000010014 27870000.009999990463 3953818.983000040054 60372.568315949 2024-03-03T13:38:22.498041+00:00 19994330.287999991328 28999999.995999988168 27869999.940999981016 3954219.968999981880 60372.568327603 2024-03-03T13:38:23.504920+00:00 19994330.289999961853 28999999.988999988884 27870000.037999991328 3950892.001000047196 60372.568339079 2024-03-03T13:38:24.496423+00:00 19994330.289999961853 29000000.004000011832 27870000.009000059217 3946961.957999945153 60372.568350738 2024-03-03T13:38:25.503798+00:00 19994330.287999991328 28999999.989999979734 27869999.977999929339 3954444.009000062943 60372.568362209 2024-03-03T13:38:26.494805+00:00 19994330.293000098318 29000000.008000019938 27869999.957000020891 3949027.058999896049 60372.568373868 2024-03-03T13:38:27.502180+00:00 19994330.292999979109 28999999.996999979019 27869999.988000039011 3959649.966000080109 60372.568385338 2024-03-03T13:38:28.493188+00:00 19994330.287999991328 29000000.006000038236 27870000.074999928474 3951653.003000020981 60372.568396997 2024-03-03T13:38:29.500563+00:00 19994330.291000008583 28999999.983999971300 27869999.969000101089 3953855.111999989022 60372.568408467 2024-03-03T13:38:30.491570+00:00 19994330.288999918848 29000000.050999999046 27870000.043999910355 3952877.875000000000 60372.568420127 2024-03-03T13:38:31.498945+00:00 19994330.292000059038 28999999.958999991417 27869999.945999979973 3952885.014999986161 60372.568431780 2024-03-03T13:38:32.505824+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3951415.998000000138 60372.568443256 2024-03-03T13:38:33.497328+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3951389.007000000216 60372.568454910 2024-03-03T13:38:34.504207+00:00 19994330.292000059038 29000000.011999960989 27870000.050999999046 3951284.069999999832 60372.568466385 2024-03-03T13:38:35.495710+00:00 19994330.291999939829 28999999.986999988556 27869999.979000091553 3953765.892000000924 60372.568478045 2024-03-03T13:38:36.503085+00:00 19994330.287000060081 28999999.999000068754 27870000.019999980927 3954677.104999997187 60372.568489515 2024-03-03T13:38:37.494093+00:00 19994330.291999999434 29000000.009999990463 27870000.000999931246 3959441.004000001121 60372.568501174 2024-03-03T13:38:38.501468+00:00 19994330.287999998778 28999999.972999930382 27869999.925999999046 3952424.982000000775 60372.568512645 2024-03-03T13:38:39.492475+00:00 19994330.289999999106 29000000.022000070661 27870000.059999998659 3950092.916999998968 60372.568524304 2024-03-03T13:38:40.499850+00:00 19994330.290000010282 29000000.006999969482 27869999.969000000507 3952467.034000001848 60372.568535957 2024-03-03T13:38:41.506729+00:00 19994330.291999999434 28999999.977000001818 27870000.015000000596 3958795.019000000786 60372.568547433 2024-03-03T13:38:42.498232+00:00 19994330.292000010610 29000000.034000039101 27870000.048999991268 3952775.011999994982 60372.568559087 2024-03-03T13:38:43.505112+00:00 19994330.291999999434 28999999.966999888420 27869999.953000009060 3956209.944000006188 60372.568570563 2024-03-03T13:38:44.496615+00:00 19994330.287000000477 29000000.028000000864 27870000.021999981254 3951589.080999999773 60372.568582216 2024-03-03T13:38:45.503494+00:00 19994330.289999991655 28999999.982000108808 27869999.997999999672 3956719.028999999166 60372.568593692 2024-03-03T13:38:46.494997+00:00 19994330.289999991655 28999999.989999890327 27870000.006999999285 3955009.866999999154 60372.568605346 2024-03-03T13:38:47.501876+00:00 19994330.287000000477 29000000.029000040144 27870000.002999991179 3952575.050999999046 60372.568616821 2024-03-03T13:38:48.493380+00:00 19994330.292000029236 28999999.996999979019 27870000.000000000000 3955670.942999995779 60372.568628481 2024-03-03T13:38:49.500755+00:00 19994330.291999969631 28999999.999000068754 27870000.004999998957 3953829.048000007868 60372.568639951 2024-03-03T13:38:50.491762+00:00 19994330.291000008583 28999999.983999971300 27869999.936000049114 3958252.888999999035 60372.568651611 2024-03-03T13:38:51.499137+00:00 19994330.290000021458 28999999.978000041097 27869999.997999969870 3949296.141000003088 60372.568663270 2024-03-03T13:38:52.506514+00:00 19994330.289999961853 29000000.026999950409 27870000.019999980927 3953181.037000000011 60372.568674740 2024-03-03T13:38:53.497520+00:00 19994330.292000059038 29000000.017999999225 27869999.993000030518 3959543.964999989141 60372.568686399 2024-03-03T13:38:54.504895+00:00 19994330.287999991328 28999999.993999999017 27870000.028000000864 3951845.955000013113 60372.568697869 2024-03-03T13:38:55.495902+00:00 19994330.291999999434 28999999.982999999076 27869999.984000030905 3956185.064999998081 60372.568709529 2024-03-03T13:38:56.503277+00:00 19994330.287999991328 29000000.006000008434 27870000.001999970526 3952833.987999991048 60372.568721004 2024-03-03T13:38:57.494780+00:00 19994330.291999999434 29000000.015999991447 27870000.044000029564 3958611.997000008821 60372.568732658 2024-03-03T13:38:58.501660+00:00 19994330.291000008583 28999999.964999999851 27869999.930999990553 3952728.987999991048 60372.568744134 2024-03-03T13:38:59.493163+00:00 19994330.291000008583 29000000.029000010341 27870000.055999990553 3955552.012000008952 60372.568755793 2024-03-03T13:39:00.500537+00:00 19994330.288999971002 28999999.991999980062 27869999.983999971300 3956702.978000000119 60372.568767263 2024-03-03T13:39:01.491545+00:00 19994330.287999991328 28999999.984000001103 27870000.021999958903 3953202.020999997854 60372.568778923 2024-03-03T13:39:02.498921+00:00 19994330.293000038713 29000000.025000039488 27869999.987000111490 3951614.987000002991 60372.568790576 2024-03-03T13:39:03.505799+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3952832.968999996781 60372.568802052 2024-03-03T13:39:04.497303+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3956924.011999994982 60372.568813706 2024-03-03T13:39:05.504182+00:00 19994330.291999939829 28999999.958000000566 27870000.011000040919 3949885.110000013839 60372.568825182 2024-03-03T13:39:06.495685+00:00 19994330.291000008583 29000000.020000040531 27870000.049999948591 3955938.912000000011 60372.568836841 2024-03-03T13:39:07.503060+00:00 19994330.290000081062 29000000.028999980539 27869999.981999989599 3952026.055999993812 60372.568848311 2024-03-03T13:39:08.494068+00:00 19994330.289999961853 28999999.981999989599 27869999.924000021070 3949810.888999999035 60372.568859970 2024-03-03T13:39:09.501443+00:00 19994330.289999961853 29000000.018000010401 27870000.085000038147 3956734.946999996901 60372.568871446 2024-03-03T13:39:10.492946+00:00 19994330.289000030607 29000000.014999989420 27869999.958999991417 3954373.035999984015 60372.568883100 2024-03-03T13:39:11.499825+00:00 19994330.291999939829 28999999.998000029474 27870000.014999989420 3950581.036000012886 60372.568894570 2024-03-03T13:39:12.490832+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3955413.080000013113 60372.568906229 2024-03-03T13:39:13.498207+00:00 19994330.292999979109 28999999.982999920845 27869999.965000029653 3951878.928000003099 60372.568917889 2024-03-03T13:39:14.505582+00:00 19994330.287000060081 29000000.004000071436 27870000.048999909312 3955924.992999970913 60372.568929359 2024-03-03T13:39:15.496590+00:00 19994330.292999979109 29000000.008000019938 27869999.998000029474 3949212.024000018835 60372.568941018 2024-03-03T13:39:16.503965+00:00 19994330.289000030607 29000000.002999901772 27870000.019000049680 3952263.938999981154 60372.568952488 2024-03-03T13:39:17.494972+00:00 19994330.288999918848 28999999.991000059992 27869999.986000001431 3952884.018000007141 60372.568964147 2024-03-03T13:39:18.502348+00:00 19994330.290000081062 28999999.991999980062 27869999.982999999076 3953272.092000008095 60372.568975618 2024-03-03T13:39:19.493355+00:00 19994330.291000008583 28999999.988999959081 27870000.017999991775 3956073.009000002872 60372.568987277 2024-03-03T13:39:20.500730+00:00 19994330.291000008583 29000000.007000088692 27869999.947999998927 3953984.935999989975 60372.568998753 2024-03-03T13:39:21.492233+00:00 19994330.291999939829 29000000.020999908447 27870000.015999998897 3955927.020999997854 60372.569010406 2024-03-03T13:39:22.499112+00:00 19994330.289000030607 29000000.014999989420 27869999.986000001431 3954876.962000011932 60372.569022066 2024-03-03T13:39:23.506487+00:00 19994330.291000008583 28999999.959000110626 27870000.002999991179 3961030.071000009775 60372.569033542 2024-03-03T13:39:24.497991+00:00 19994330.288999918848 29000000.012999888510 27870000.025000009686 3955337.893999993801 60372.569045195 2024-03-03T13:39:25.504870+00:00 19994330.288000110537 29000000.014000058174 27870000.010000020266 3952919.013999999035 60372.569056671 2024-03-03T13:39:26.496373+00:00 19994330.291999939829 28999999.998999949545 27869999.963999960572 3953474.076999992132 60372.569068325 2024-03-03T13:39:27.503252+00:00 19994330.287000060081 28999999.953000068665 27869999.981000009924 3955569.928000003099 60372.569079801 2024-03-03T13:39:28.494756+00:00 19994330.293999910355 29000000.049999948591 27870000.028000000864 3952399.992000014056 60372.569091460 2024-03-03T13:39:29.502131+00:00 19994330.292000059038 28999999.963999990374 27870000.001000050455 3953211.005999981891 60372.569102930 2024-03-03T13:39:30.493138+00:00 19994330.289999999106 29000000.028000000864 27870000.004999998957 3952337.050000011921 60372.569114589 2024-03-03T13:39:31.500513+00:00 19994330.289000000805 28999999.967000000179 27870000.008999999613 3952294.065999985207 60372.569126059 2024-03-03T13:39:32.491520+00:00 19994330.289000000805 28999999.991999998689 27869999.981000009924 3954840.994000018109 60372.569137719 2024-03-03T13:39:33.498896+00:00 19994330.289000000805 29000000.050000000745 27870000.037000000477 3952320.982999979984 60372.569149372 2024-03-03T13:39:34.505775+00:00 19994330.289999991655 28999999.978000018746 27869999.967999991030 3953309.979000002146 60372.569160848 2024-03-03T13:39:35.497278+00:00 19994330.291000008583 28999999.971999999136 27870000.019999980927 3952805.006999998819 60372.569172508 2024-03-03T13:39:36.504653+00:00 19994330.290999989957 29000000.028999980539 27870000.024999979883 3953760.973000019789 60372.569183977 2024-03-03T13:39:37.495660+00:00 19994330.291000008583 29000000.008999999613 27869999.942000031471 3955306.030999987852 60372.569195637 2024-03-03T13:39:38.503035+00:00 19994330.290999978781 28999999.993000000715 27870000.001000050455 3955061.939000010025 60372.569207107 2024-03-03T13:39:39.494043+00:00 19994330.289000000805 28999999.988999988884 27869999.965999960899 3952073.993999987841 60372.569218766 2024-03-03T13:39:40.501418+00:00 19994330.291000008583 29000000.008999999613 27870000.046999931335 3956107.968999981880 60372.569230236 2024-03-03T13:39:41.492425+00:00 19994330.289000000805 29000000.003000020981 27869999.989000078291 3955406.078999996185 60372.569241896 2024-03-03T13:39:42.499800+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3953150.957000017166 60372.569253366 2024-03-03T13:39:43.490807+00:00 19994330.290999978781 28999999.977999988943 27869999.986000061035 3953062.009999989998 60372.569265025 2024-03-03T13:39:44.498182+00:00 19994330.291000008583 29000000.040000021458 27870000.033999919891 3957832.980000019073 60372.569276685 2024-03-03T13:39:45.505558+00:00 19994330.291000008583 28999999.957999940962 27870000.013000011444 3957335.971000016201 60372.569288155 2024-03-03T13:39:46.496565+00:00 19994330.292999979109 29000000.034000039101 27869999.992000099272 3951786.000999987125 60372.569299814 2024-03-03T13:39:47.503940+00:00 19994330.286000009626 28999999.962000008672 27869999.975999951363 3951718.043999969959 60372.569311284 2024-03-03T13:39:48.494948+00:00 19994330.290000021458 29000000.059000018984 27870000.077999949455 3952345.041000009049 60372.569322944 2024-03-03T13:39:49.502323+00:00 19994330.289999961853 28999999.939000010490 27869999.948000069708 3955810.993000030983 60372.569334413 2024-03-03T13:39:50.493331+00:00 19994330.292999979109 29000000.011999960989 27869999.969999909401 3951920.935000001919 60372.569346073 2024-03-03T13:39:51.500705+00:00 19994330.288000050932 29000000.006000038236 27870000.026000019163 3956833.972999989986 60372.569357543 2024-03-03T13:39:52.491712+00:00 19994330.289999961853 29000000.019999980927 27870000.017000079155 3960076.087000011932 60372.569369202 2024-03-03T13:39:53.499087+00:00 19994330.296000000089 28999999.980999950320 27869999.979999899864 3955642.936999977101 60372.569380678 2024-03-03T13:39:54.490591+00:00 19994330.286000009626 29000000.000000000000 27870000.017000079155 3956934.067000031006 60372.569392332 2024-03-03T13:39:55.497470+00:00 19994330.290000021458 28999999.988999959081 27869999.960000038147 3958123.920999944210 60372.569403991 2024-03-03T13:39:56.504845+00:00 19994330.287999991328 29000000.022000070661 27870000.043999999762 3954770.986000000965 60372.569415467 2024-03-03T13:39:57.496348+00:00 19994330.292999979109 28999999.986999988556 27869999.947999998927 3951669.024000049103 60372.569427120 2024-03-03T13:39:58.503227+00:00 19994330.289000030607 29000000.000000000000 27870000.021999999881 3956037.979999959003 60372.569438596 2024-03-03T13:39:59.494731+00:00 19994330.289999961853 29000000.004999998957 27870000.011000011116 3952702.094000041019 60372.569450256 2024-03-03T13:40:00.502106+00:00 19994330.294000029564 28999999.985000010580 27870000.003999978304 3959067.005999981891 60372.569461726 2024-03-03T13:40:01.493113+00:00 19994330.286999940872 29000000.016000028700 27869999.983000010252 3956826.894999980927 60372.569473385 2024-03-03T13:40:02.500488+00:00 19994330.292000059038 29000000.001999970526 27870000.032999988645 3954066.080000042915 60372.569484855 2024-03-03T13:40:03.491495+00:00 19994330.286999940872 29000000.018000010401 27870000.020000010729 3958371.048999965191 60372.569496515 2024-03-03T13:40:04.498870+00:00 19994330.290000081062 29000000.000999931246 27869999.967999991030 3954807.887000023853 60372.569507990 2024-03-03T13:40:05.490373+00:00 19994330.291000008583 28999999.979000091553 27869999.929000020027 3955194.038999975193 60372.569519644 2024-03-03T13:40:06.497253+00:00 19994330.289999961853 29000000.013999938965 27870000.065000001341 3961394.008000016212 60372.569531304 2024-03-03T13:40:07.504628+00:00 19994330.292000059038 28999999.996999979019 27870000.024999979883 3955476.983999968041 60372.569542774 2024-03-03T13:40:08.495635+00:00 19994330.290999889374 28999999.991000000387 27870000.011000040919 3959062.004999995232 60372.569554433 2024-03-03T13:40:09.503010+00:00 19994330.290000081062 29000000.002000000328 27869999.980999950320 3955278.987000048161 60372.569565909 2024-03-03T13:40:10.494514+00:00 19994330.291000008583 28999999.969999998808 27870000.001000050455 3958470.030999958981 60372.569577563 2024-03-03T13:40:11.501393+00:00 19994330.287999991328 29000000.067999988794 27869999.983999971300 3955765.913000047207 60372.569589038 2024-03-03T13:40:12.492896+00:00 19994330.291000008583 28999999.964000020176 27869999.992000039667 3954476.994999945164 60372.569600692 2024-03-03T13:40:13.499775+00:00 19994330.287999991328 28999999.993999991566 27870000.013999998569 3958317.129000008106 60372.569612168 2024-03-03T13:40:14.491279+00:00 19994330.292999979109 29000000.011000011116 27869999.975999951363 3957671.978000044823 60372.569623827 2024-03-03T13:40:15.498654+00:00 19994330.291999939829 29000000.004999998957 27870000.022000070661 3955696.941999971867 60372.569635297 2024-03-03T13:40:16.489661+00:00 19994330.290000081062 28999999.979999989271 27869999.963999990374 3954607.053000032902 60372.569646956 2024-03-03T13:40:17.497036+00:00 19994330.289999961853 28999999.983000040054 27870000.018999930471 3954030.947999954224 60372.569658610 2024-03-03T13:40:18.503915+00:00 19994330.287999991328 29000000.014999989420 27869999.976000070572 3952033.965000032913 60372.569670086 2024-03-03T13:40:19.495418+00:00 19994330.290000081062 28999999.976000010967 27870000.033999919891 3955246.141999959946 60372.569681739 2024-03-03T13:40:20.502298+00:00 19994330.289999961853 29000000.023999989033 27869999.986000061035 3955417.895000040997 60372.569693215 2024-03-03T13:40:21.493801+00:00 19994330.292999979109 29000000.029999971390 27870000.028000000864 3953440.925000011921 60372.569704875 2024-03-03T13:40:22.501176+00:00 19994330.294000029564 28999999.957000020891 27869999.972999930382 3956050.059999942780 60372.569716345 2024-03-03T13:40:23.492183+00:00 19994330.284999970347 29000000.004000011832 27870000.032000061125 3957407.038000047207 60372.569728004 2024-03-03T13:40:24.499559+00:00 19994330.291999999434 29000000.048999968916 27869999.975000020117 3955425.942999958992 60372.569739474 2024-03-03T13:40:25.490566+00:00 19994330.287999998778 28999999.952000018209 27869999.979999899864 3953485.026000022888 60372.569751134 2024-03-03T13:40:26.497941+00:00 19994330.291000001132 29000000.013000011444 27870000.029000040144 3956348.158999979030 60372.569762787 2024-03-03T13:40:27.504820+00:00 19994330.290000010282 29000000.004999998957 27869999.975000020117 3953527.913000047207 60372.569774263 2024-03-03T13:40:28.496323+00:00 19994330.290999989957 28999999.983999971300 27870000.019999980927 3955750.895999968052 60372.569785922 2024-03-03T13:40:29.503698+00:00 19994330.290000010282 28999999.993000030518 27870000.004000071436 3954351.986999989022 60372.569797392 2024-03-03T13:40:30.494706+00:00 19994330.289999991655 29000000.014999989420 27869999.964999910444 3956966.139999986161 60372.569809052 2024-03-03T13:40:31.502081+00:00 19994330.293000008911 29000000.014999989420 27870000.055999990553 3960055.948000013828 60372.569820522 2024-03-03T13:40:32.493088+00:00 19994330.289999991655 29000000.004000071436 27869999.988000039011 3955759.058000028133 60372.569832182 2024-03-03T13:40:33.500463+00:00 19994330.289000000805 28999999.958999991417 27870000.003000020981 3956598.913999975193 60372.569843651 2024-03-03T13:40:34.491470+00:00 19994330.289000000805 29000000.022999998182 27869999.986999999732 3952304.023000001907 60372.569855311 2024-03-03T13:40:35.498846+00:00 19994330.290999978781 29000000.008000019938 27869999.991999998689 3955966.960000038147 60372.569866787 2024-03-03T13:40:36.490349+00:00 19994330.289000000805 29000000.015999909490 27870000.006999991834 3956457.019999980927 60372.569878440 2024-03-03T13:40:37.497228+00:00 19994330.291999999434 28999999.984000090510 27870000.002000000328 3955778.962999999989 60372.569890100 2024-03-03T13:40:38.504603+00:00 19994330.290000021458 28999999.995000001043 27869999.997000008821 3959378.055999993812 60372.569901570 2024-03-03T13:40:39.495611+00:00 19994330.291000008583 29000000.012999888510 27870000.007999990135 3953722.981999992859 60372.569913229 2024-03-03T13:40:40.502986+00:00 19994330.289999961853 29000000.009000059217 27870000.034000009298 3958477.039000033867 60372.569924705 2024-03-03T13:40:41.494489+00:00 19994330.287999991328 28999999.980999950320 27869999.930000010878 3955742.015999972820 60372.569936358 2024-03-03T13:40:42.501368+00:00 19994330.295000020415 29000000.012000080198 27870000.009999990463 3956695.962999999989 60372.569947834 2024-03-03T13:40:43.492871+00:00 19994330.287000000477 28999999.977999929339 27870000.030000001192 3954831.057999968994 60372.569959488 2024-03-03T13:40:44.499751+00:00 19994330.287999991328 29000000.018000010401 27869999.976000010967 3953767.967000008095 60372.569970964 2024-03-03T13:40:45.491254+00:00 19994330.293000038713 29000000.019999999553 27870000.046999990940 3954735.999000012875 60372.569982617 2024-03-03T13:40:46.498133+00:00 19994330.291000008583 28999999.985999990255 27869999.944999989122 3957252.015999972820 60372.569994093 2024-03-03T13:40:47.489636+00:00 19994330.289999961853 28999999.990000009537 27869999.993000030518 3953866.036000012886 60372.570005753 2024-03-03T13:40:48.497011+00:00 19994330.290000021458 28999999.959000010043 27870000.000999990851 3951271.929000020027 60372.570017406 2024-03-03T13:40:49.503890+00:00 19994330.289999961853 29000000.049999978393 27870000.029999971390 3956568.001000047196 60372.570028882 2024-03-03T13:40:50.495394+00:00 19994330.289000030607 28999999.985000010580 27869999.999000009149 3953676.976999998093 60372.570040536 2024-03-03T13:40:51.502273+00:00 19994330.289000030607 28999999.979999989271 27870000.017000019550 3953180.030999898911 60372.570052011 2024-03-03T13:40:52.493776+00:00 19994330.291000008583 29000000.013999998569 27869999.917999979109 3958555.089000105858 60372.570063671 2024-03-03T13:40:53.501151+00:00 19994330.293999910355 29000000.004999998957 27870000.026999950409 3956773.912999988068 60372.570075141 2024-03-03T13:40:54.492158+00:00 19994330.289000030607 29000000.018999990076 27870000.031000021845 3957640.020999907982 60372.570086800 2024-03-03T13:40:55.499534+00:00 19994330.292000059038 28999999.991000000387 27869999.989000078291 3956198.984000086784 60372.570098270 2024-03-03T13:40:56.490541+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3953774.912999988068 60372.570109929 2024-03-03T13:40:57.497916+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3953428.036999940872 60372.570121405 2024-03-03T13:40:58.489419+00:00 19994330.289999961853 29000000.036000009626 27870000.050999999046 3956917.054000020027 60372.570133059 2024-03-03T13:40:59.496298+00:00 19994330.287999991328 28999999.981999989599 27869999.932999968529 3958298.932000041008 60372.570144719 2024-03-03T13:41:00.503673+00:00 19994330.292000059038 29000000.000000000000 27870000.075999978930 3960013.039000033867 60372.570156194 2024-03-03T13:41:01.495177+00:00 19994330.291000008583 29000000.026999950409 27869999.981999989599 3959291.950999975204 60372.570167848 2024-03-03T13:41:02.502056+00:00 19994330.290999889374 28999999.973999980837 27869999.965999960899 3958391.023999928962 60372.570179324 2024-03-03T13:41:03.493559+00:00 19994330.294000029564 29000000.012000080198 27870000.024000048637 3956532.031000018120 60372.570190983 2024-03-03T13:41:04.500934+00:00 19994330.284999970347 28999999.949000000954 27869999.947000030428 3950238.898000001907 60372.570202453 2024-03-03T13:41:05.491942+00:00 19994330.289000030607 29000000.046999931335 27870000.085000038147 3954905.197000027169 60372.570214112 2024-03-03T13:41:06.499317+00:00 19994330.291000008583 28999999.988000039011 27869999.959999918938 3954741.845000029076 60372.570225582 2024-03-03T13:41:07.490324+00:00 19994330.289000030607 29000000.011999960989 27870000.019000049680 3954626.115000010002 60372.570237242 2024-03-03T13:41:08.497698+00:00 19994330.291000008583 29000000.025000099093 27869999.957000020891 3959754.953999996185 60372.570248895 2024-03-03T13:41:09.504578+00:00 19994330.294000029564 28999999.983999971300 27870000.023999929428 3952400.878999948967 60372.570260371 2024-03-03T13:41:10.496082+00:00 19994330.288999918848 28999999.993000030518 27869999.978999968618 3957110.120000004768 60372.570272025 2024-03-03T13:41:11.502961+00:00 19994330.289000030607 28999999.980999950320 27869999.981000069529 3955515.014000058174 60372.570283500 2024-03-03T13:41:12.494463+00:00 19994330.289999961853 28999999.988999959081 27869999.983999971300 3958069.903999925125 60372.570295155 2024-03-03T13:41:13.501343+00:00 19994330.287999991328 28999999.971999999136 27870000.010000001639 3952589.088000059128 60372.570306630 2024-03-03T13:41:14.492846+00:00 19994330.289000030607 29000000.052000049502 27870000.054000008851 3955145.960999966133 60372.570318290 2024-03-03T13:41:15.500222+00:00 19994330.294999960810 29000000.000999931246 27869999.935999989510 3954111.047999978065 60372.570329760 2024-03-03T13:41:16.491228+00:00 19994330.288000110537 28999999.995000001043 27870000.027000010014 3952765.843999981880 60372.570341419 2024-03-03T13:41:17.498604+00:00 19994330.291999939829 28999999.985000010580 27870000.015999991447 3955839.069000006188 60372.570352889 2024-03-03T13:41:18.489611+00:00 19994330.289999999106 29000000.004999998957 27869999.999000009149 3959701.131000041962 60372.570364548 2024-03-03T13:41:19.496987+00:00 19994330.291000001132 28999999.993000030518 27869999.959999978542 3954089.911999940872 60372.570376202 2024-03-03T13:41:20.503866+00:00 19994330.286999989301 28999999.995000001043 27869999.986000001431 3955188.062000035774 60372.570387678 2024-03-03T13:41:21.495369+00:00 19994330.292000010610 29000000.014000058174 27870000.062999989837 3953411.932999968994 60372.570399332 2024-03-03T13:41:22.502248+00:00 19994330.288999989629 29000000.008000001311 27869999.999000009149 3951422.044000030030 60372.570410807 2024-03-03T13:41:23.493751+00:00 19994330.290000010282 29000000.002999998629 27869999.991999980062 3955250.942999958992 60372.570422467 2024-03-03T13:41:24.501126+00:00 19994330.294000010937 28999999.997999999672 27869999.976000010967 3953587.010000110138 60372.570433937 2024-03-03T13:41:25.492133+00:00 19994330.289999991655 29000000.001000020653 27869999.991999980062 3952246.942999958992 60372.570445596 2024-03-03T13:41:26.499508+00:00 19994330.291000008583 28999999.987999979407 27870000.016000028700 3954290.159000039101 60372.570457066 2024-03-03T13:41:27.490516+00:00 19994330.286999970675 28999999.978999998420 27870000.028000000864 3952098.659999967087 60372.570468726 2024-03-03T13:41:28.497891+00:00 19994330.290000021458 29000000.032000008970 27869999.992999970913 3957139.243000030983 60372.570480196 2024-03-03T13:41:29.488898+00:00 19994330.289000000805 29000000.002000000328 27870000.013999998569 3952859.974999905098 60372.570491855 2024-03-03T13:41:30.496273+00:00 19994330.291000008583 29000000.002999991179 27869999.992000039667 3954777.057000041008 60372.570503509 2024-03-03T13:41:31.503152+00:00 19994330.293999969959 28999999.994000021368 27869999.969999969006 3955498.960999966133 60372.570514984 2024-03-03T13:41:32.494656+00:00 19994330.287999991328 28999999.991999980062 27870000.055999990553 3955799.981999992859 60372.570526644 2024-03-03T13:41:33.502031+00:00 19994330.291999999434 29000000.018999990076 27869999.978999968618 3951822.055000067223 60372.570538114 2024-03-03T13:41:34.493038+00:00 19994330.290000021458 29000000.008000019938 27869999.988000039011 3951724.988999962807 60372.570549773 2024-03-03T13:41:35.500413+00:00 19994330.290000021458 28999999.987999979407 27870000.011000040919 3956179.858000040054 60372.570561249 2024-03-03T13:41:36.491917+00:00 19994330.289999961853 28999999.982000049204 27869999.932999968529 3954966.129999995232 60372.570572902 2024-03-03T13:41:37.498796+00:00 19994330.291000008583 29000000.016999959946 27870000.070000048727 3956008.023999928962 60372.570584378 2024-03-03T13:41:38.490299+00:00 19994330.287000000477 28999999.977000001818 27869999.992999911308 3956782.990000010002 60372.570596038 2024-03-03T13:41:39.497674+00:00 19994330.290000021458 28999999.998000029474 27869999.986000061035 3958411.001000047196 60372.570607508 2024-03-03T13:41:40.488681+00:00 19994330.296000000089 29000000.039000030607 27869999.986999988556 3953292.996999979019 60372.570619162 2024-03-03T13:41:41.495561+00:00 19994330.287999991328 28999999.972999930382 27870000.003999948502 3956842.009000062943 60372.570630821 2024-03-03T13:41:42.502936+00:00 19994330.291000008583 28999999.996999979019 27870000.032999988645 3954741.041000009049 60372.570642297 2024-03-03T13:41:43.494439+00:00 19994330.287000000477 29000000.002000089735 27869999.982000108808 3952023.030999898911 60372.570653950 2024-03-03T13:41:44.501318+00:00 19994330.290999948978 29000000.000000000000 27870000.008999940008 3953711.929000020027 60372.570665426 2024-03-03T13:41:45.492821+00:00 19994330.290000081062 29000000.003999948502 27869999.963999990374 3950758.060999989975 60372.570677080 2024-03-03T13:41:46.499700+00:00 19994330.289999961853 28999999.988999959081 27869999.986000061035 3958222.872000098228 60372.570688555 2024-03-03T13:41:47.491204+00:00 19994330.291000008583 29000000.000000000000 27870000.036999940872 3950313.151999949943 60372.570700215 2024-03-03T13:41:48.498579+00:00 19994330.291999939829 29000000.019000049680 27869999.957000020891 3952978.919000030030 60372.570711685 2024-03-03T13:41:49.489586+00:00 19994330.289000030607 28999999.960000038147 27870000.034000039101 3955559.100999950897 60372.570723345 2024-03-03T13:41:50.496961+00:00 19994330.292000059038 29000000.028999920934 27870000.020999908447 3956146.856000065804 60372.570734998 2024-03-03T13:41:51.503841+00:00 19994330.288999918848 29000000.022000070661 27870000.041999999434 3951821.088999987114 60372.570746474 2024-03-03T13:41:52.495344+00:00 19994330.289000030607 28999999.977999929339 27869999.934999998659 3950751.890999913216 60372.570758128 2024-03-03T13:41:53.502223+00:00 19994330.289999961853 28999999.971999999136 27870000.012000009418 3950744.057000041008 60372.570769603 2024-03-03T13:41:54.493726+00:00 19994330.291000008583 29000000.039999961853 27869999.996999990195 3954910.064000010025 60372.570781263 2024-03-03T13:41:55.501100+00:00 19994330.292000059038 29000000.003000020981 27870000.061999991536 3954904.776000022888 60372.570792733 2024-03-03T13:41:56.492108+00:00 19994330.291999939829 28999999.986999988556 27869999.944999989122 3955928.154999970924 60372.570804392 2024-03-03T13:41:57.499484+00:00 19994330.292000059038 29000000.002000089735 27870000.012000020593 3954388.064000010025 60372.570815862 2024-03-03T13:41:58.490491+00:00 19994330.282999988645 28999999.968999978155 27869999.972999989986 3954301.980999947060 60372.570827521 2024-03-03T13:41:59.497866+00:00 19994330.292999979109 29000000.002999991179 27869999.983000010252 3956920.947000027169 60372.570838992 2024-03-03T13:42:00.488873+00:00 19994330.289000030607 29000000.032000001520 27870000.080000009388 3948843.016000031959 60372.570850651 2024-03-03T13:42:01.496249+00:00 19994330.291999939829 28999999.989000011235 27869999.932999968529 3953409.054999948014 60372.570862305 2024-03-03T13:42:02.503128+00:00 19994330.290000081062 29000000.024999991059 27870000.014999989420 3950162.958000063896 60372.570873780 2024-03-03T13:42:03.494631+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3956130.986999989022 60372.570885440 2024-03-03T13:42:04.502006+00:00 19994330.293999910355 28999999.988000009209 27869999.995000001043 3960192.967000008095 60372.570896910 2024-03-03T13:42:05.493013+00:00 19994330.286000009626 29000000.022000011057 27869999.995999988168 3954596.008000016212 60372.570908569 2024-03-03T13:42:06.500389+00:00 19994330.291000008583 28999999.982999980450 27870000.008999999613 3955596.020999907982 60372.570920039 2024-03-03T13:42:07.491396+00:00 19994330.286000009626 28999999.996000021696 27870000.002000030130 3957449.976000071038 60372.570931699 2024-03-03T13:42:08.498771+00:00 19994330.292000059038 29000000.000000000000 27870000.024999979883 3950141.972000002861 60372.570943174 2024-03-03T13:42:09.490274+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3954860.092000008095 60372.570954828 2024-03-03T13:42:10.497153+00:00 19994330.291000008583 28999999.977999988943 27869999.962000008672 3954377.996999979019 60372.570966304 2024-03-03T13:42:11.488656+00:00 19994330.292999979109 29000000.030000030994 27870000.029999971390 3954543.029999970924 60372.570977964 2024-03-03T13:42:12.496032+00:00 19994330.291000001132 28999999.998999949545 27870000.022999998182 3955725.062999964226 60372.570989617 2024-03-03T13:42:13.502911+00:00 19994330.289999999106 28999999.993000030518 27869999.975000020117 3951557.850000023842 60372.571001093 2024-03-03T13:42:14.494413+00:00 19994330.287000011653 28999999.995999988168 27869999.983999971300 3953991.004999995232 60372.571012747 2024-03-03T13:42:15.501293+00:00 19994330.289999991655 29000000.014999989420 27870000.018000010401 3951066.981000065804 60372.571024222 2024-03-03T13:42:16.492797+00:00 19994330.290000010282 28999999.985000010580 27870000.021999958903 3953764.095999956131 60372.571035882 2024-03-03T13:42:17.500172+00:00 19994330.289999991655 29000000.018000010401 27870000.006000038236 3952410.848000050057 60372.571047352 2024-03-03T13:42:18.491179+00:00 19994330.295000020415 29000000.018000010401 27869999.985000010580 3956300.092000008095 60372.571059011 2024-03-03T13:42:19.498553+00:00 19994330.290999978781 28999999.960000038147 27869999.983999971300 3951753.921999930870 60372.571070481 2024-03-03T13:42:20.489561+00:00 19994330.287000000477 28999999.996999979019 27869999.981000069529 3954470.017000079155 60372.571082140 2024-03-03T13:42:21.496936+00:00 19994330.293000008911 29000000.019999980927 27869999.996999979019 3954209.075999975204 60372.571093610 2024-03-03T13:42:22.487944+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3955632.952999948990 60372.571105270 2024-03-03T13:42:23.495319+00:00 19994330.289000000805 29000000.028000000864 27870000.066999908537 3954427.008000016212 60372.571116929 2024-03-03T13:42:24.502693+00:00 19994330.288999971002 28999999.967000011355 27869999.971999999136 3952476.054000020027 60372.571128399 2024-03-03T13:42:25.493701+00:00 19994330.294000029564 29000000.026999950409 27870000.041000008583 3957349.888999938965 60372.571140059 2024-03-03T13:42:26.501077+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3954815.091000080109 60372.571151529 2024-03-03T13:42:27.492083+00:00 19994330.287999991328 28999999.964000109583 27869999.962000008672 3952278.003000020981 60372.571163188 2024-03-03T13:42:28.499459+00:00 19994330.294000029564 28999999.997999910265 27870000.031000021845 3954584.021999955177 60372.571174664 2024-03-03T13:42:29.490962+00:00 19994330.287999991328 29000000.014000058174 27869999.957000020891 3951508.906999946106 60372.571186318 2024-03-03T13:42:30.497841+00:00 19994330.287999991328 29000000.009999990463 27870000.113000001758 3954787.043000102043 60372.571197793 2024-03-03T13:42:31.489344+00:00 19994330.291000008583 28999999.980000019073 27869999.947999998927 3951834.954999924172 60372.571209453 2024-03-03T13:42:32.496720+00:00 19994330.289999961853 29000000.000000000000 27869999.952999990433 3952777.988999962807 60372.571220923 2024-03-03T13:42:33.487727+00:00 19994330.294000029564 29000000.015999909490 27870000.034000009298 3953308.090000032913 60372.571232582 2024-03-03T13:42:34.495102+00:00 19994330.288999971002 28999999.946000099182 27869999.959000010043 3956132.017000079155 60372.571244236 2024-03-03T13:42:35.501981+00:00 19994330.291000008583 29000000.029999971390 27869999.963999990374 3955559.007999897003 60372.571255712 2024-03-03T13:42:36.493484+00:00 19994330.290000021458 29000000.010999999940 27870000.009999990463 3955587.015000104904 60372.571267365 2024-03-03T13:42:37.500363+00:00 19994330.286999940872 28999999.989000000060 27870000.050000008196 3953320.920999885071 60372.571278841 2024-03-03T13:42:38.491867+00:00 19994330.289000030607 29000000.008999999613 27869999.947000000626 3950708.019000052940 60372.571290500 2024-03-03T13:42:39.499242+00:00 19994330.292000059038 28999999.996999990195 27870000.050000008196 3954330.996000051033 60372.571301971 2024-03-03T13:42:40.490249+00:00 19994330.289999961853 29000000.000000000000 27869999.989000018686 3954527.979999899864 60372.571313630 2024-03-03T13:42:41.497624+00:00 19994330.289999961853 29000000.008999999613 27869999.994999948889 3960871.973000050057 60372.571325106 2024-03-03T13:42:42.489128+00:00 19994330.292000059038 29000000.020000010729 27870000.002000030130 3953804.963999987114 60372.571336765 2024-03-03T13:42:43.496503+00:00 19994330.291000008583 28999999.953999999911 27869999.977000001818 3955191.090999960899 60372.571348235 2024-03-03T13:42:44.487510+00:00 19994330.289999961853 29000000.039000000805 27870000.017000019550 3957851.072000027169 60372.571359894 2024-03-03T13:42:45.494885+00:00 19994330.289000030607 29000000.002999961376 27870000.040999948978 3953672.961000084877 60372.571371548 2024-03-03T13:42:46.501764+00:00 19994330.289000030607 28999999.986000001431 27869999.973000049591 3953357.065999985207 60372.571383024 2024-03-03T13:42:47.493267+00:00 19994330.289999961853 28999999.995000001043 27869999.947999950498 3959295.104999899864 60372.571394678 2024-03-03T13:42:48.500147+00:00 19994330.289999961853 28999999.985000010580 27870000.074000060558 3955470.743000030983 60372.571406153 2024-03-03T13:42:49.491650+00:00 19994330.292999979109 28999999.995999988168 27869999.955999970436 3954518.101999998093 60372.571417807 2024-03-03T13:42:50.498529+00:00 19994330.290000081062 29000000.058000031859 27870000.036999940872 3956416.925000071991 60372.571429277 2024-03-03T13:42:51.489536+00:00 19994330.289999961853 28999999.955999970436 27869999.963000059128 3953416.952999948990 60372.571440937 2024-03-03T13:42:52.496911+00:00 19994330.291000008583 28999999.953000009060 27869999.957000020891 3959932.074000000954 60372.571452412 2024-03-03T13:42:53.488415+00:00 19994330.289999961853 29000000.051999989897 27870000.069999929518 3958467.103000044823 60372.571464066 2024-03-03T13:42:54.495294+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3956026.916000009049 60372.571475726 2024-03-03T13:42:55.502669+00:00 19994330.290000081062 29000000.049999948591 27869999.980000019073 3956345.992999910843 60372.571487201 2024-03-03T13:42:56.494172+00:00 19994330.291000008583 28999999.986000061035 27870000.013000011444 3955030.998000026215 60372.571498855 2024-03-03T13:42:57.501051+00:00 19994330.291999939829 28999999.950999978930 27869999.986999988556 3950277.972000002861 60372.571510331 2024-03-03T13:42:58.492555+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3952006.052999972831 60372.571521984 2024-03-03T13:42:59.499434+00:00 19994330.289000030607 29000000.006000038236 27869999.970999959856 3952502.868000030983 60372.571533460 2024-03-03T13:43:00.490937+00:00 19994330.291000008583 29000000.023999929428 27870000.029000040144 3951694.085000038147 60372.571545119 2024-03-03T13:43:01.498312+00:00 19994330.288999918848 28999999.978000041097 27870000.037999991328 3955915.929000020027 60372.571556590 2024-03-03T13:43:02.489319+00:00 19994330.290000081062 28999999.991999980062 27869999.977000001818 3954348.079999924172 60372.571568249 2024-03-03T13:43:03.496699+00:00 19994330.291000008583 29000000.019000049680 27870000.027000069618 3954514.992000000086 60372.571579725 2024-03-03T13:43:04.488198+00:00 19994330.291000008583 28999999.975999951363 27869999.935999989510 3957017.998000000138 60372.571591378 2024-03-03T13:43:05.495077+00:00 19994330.289999999106 29000000.001000050455 27870000.054999951273 3953357.982000000775 60372.571603032 2024-03-03T13:43:06.501956+00:00 19994330.291999999434 29000000.014999989420 27869999.991999980062 3954210.162999998778 60372.571614508 2024-03-03T13:43:07.493460+00:00 19994330.290000010282 29000000.004999998957 27869999.989000078291 3956605.875000000000 60372.571626161 2024-03-03T13:43:08.500338+00:00 19994330.289999991655 29000000.015999909490 27870000.017999999225 3956583.043000000995 60372.571637637 2024-03-03T13:43:09.491842+00:00 19994330.287000000477 28999999.962000008672 27870000.017999999225 3958934.989000000060 60372.571649296 2024-03-03T13:43:10.499217+00:00 19994330.293000001460 29000000.009000059217 27869999.956999991089 3957882.925000001211 60372.571660766 2024-03-03T13:43:11.490224+00:00 19994330.285999998450 28999999.998999949545 27870000.015999998897 3959288.997999995947 60372.571672426 2024-03-03T13:43:12.497599+00:00 19994330.291999999434 29000000.004999998957 27869999.962000008672 3958779.058999999892 60372.571683896 2024-03-03T13:43:13.488607+00:00 19994330.292000029236 29000000.021999999881 27870000.037000000477 3957679.969999998808 60372.571695555 2024-03-03T13:43:14.495982+00:00 19994330.289999991655 28999999.956000000238 27869999.980999980122 3956468.064000003040 60372.571707031 2024-03-03T13:43:15.487485+00:00 19994330.289999991655 29000000.033999990672 27870000.004000011832 3954015.975000001024 60372.571718685 2024-03-03T13:43:16.494364+00:00 19994330.293000008911 28999999.990000009537 27870000.011999990791 3958847.927999996115 60372.571730344 2024-03-03T13:43:17.501739+00:00 19994330.287000000477 28999999.969999998808 27870000.037000000477 3956870.985000006855 60372.571741814 2024-03-03T13:43:18.492746+00:00 19994330.292999979109 29000000.032999988645 27869999.953999999911 3951055.083999998868 60372.571753473 2024-03-03T13:43:19.500122+00:00 19994330.287000000477 28999999.979999989271 27870000.004000011832 3954603.957000001799 60372.571764949 2024-03-03T13:43:20.491625+00:00 19994330.291000008583 29000000.005000028759 27869999.968999978155 3955762.986999989022 60372.571776603 2024-03-03T13:43:21.498504+00:00 19994330.292999979109 28999999.981999959797 27870000.052000049502 3957517.082000001799 60372.571788079 2024-03-03T13:43:22.490007+00:00 19994330.291000008583 29000000.022999998182 27869999.979999959469 3952542.975000008941 60372.571799738 2024-03-03T13:43:23.497383+00:00 19994330.289000030607 28999999.996000051498 27870000.007000029087 3954397.961999997031 60372.571811209 2024-03-03T13:43:24.488390+00:00 19994330.290999948978 29000000.003999948502 27869999.972999989986 3951901.917999998201 60372.571822868 2024-03-03T13:43:25.495765+00:00 19994330.290000021458 29000000.012000020593 27870000.007000029087 3954303.099999994040 60372.571834338 2024-03-03T13:43:26.486772+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3958692.968000010122 60372.571845997 2024-03-03T13:43:27.494147+00:00 19994330.293999969959 28999999.986000001431 27869999.986000001431 3956373.086999997031 60372.571857656 2024-03-03T13:43:28.501522+00:00 19994330.290000021458 28999999.979000028223 27870000.022999998182 3951455.984999998938 60372.571869127 2024-03-03T13:43:29.492530+00:00 19994330.290000021458 29000000.034999970347 27870000.001999970526 3954418.971000000834 60372.571880786 2024-03-03T13:43:30.499905+00:00 19994330.292999979109 28999999.997000038624 27870000.022000070661 3957782.028999999166 60372.571892262 2024-03-03T13:43:31.491408+00:00 19994330.286999940872 28999999.990000009537 27869999.962000008672 3956963.876000002027 60372.571903915 2024-03-03T13:43:32.498287+00:00 19994330.291000008583 29000000.046000000089 27870000.013000011444 3952368.046000003815 60372.571915391 2024-03-03T13:43:33.489791+00:00 19994330.287999991328 28999999.965999960899 27870000.023999929428 3954675.084999992978 60372.571927051 2024-03-03T13:43:34.497166+00:00 19994330.292000059038 28999999.980999950320 27869999.955000039190 3954208.915000007022 60372.571938520 2024-03-03T13:43:35.488173+00:00 19994330.289999961853 29000000.036000009626 27870000.041000008583 3954247.984999998938 60372.571950180 2024-03-03T13:43:36.495548+00:00 19994330.292000059038 28999999.978000041097 27869999.995999928564 3955066.009000002872 60372.571961650 2024-03-03T13:43:37.486555+00:00 19994330.289000030607 28999999.998000029474 27870000.016000028700 3955700.053000003099 60372.571973309 2024-03-03T13:43:38.493930+00:00 19994330.289999961853 29000000.014999989420 27869999.996000051498 3956480.912999988068 60372.571984963 2024-03-03T13:43:39.500810+00:00 19994330.291000008583 28999999.988999959081 27869999.995999928564 3956783.039000004996 60372.571996439 2024-03-03T13:43:40.492313+00:00 19994330.289000030607 29000000.019999980927 27869999.948000069708 3956207.032999991905 60372.572008092 2024-03-03T13:43:41.499192+00:00 19994330.289999961853 28999999.968999978155 27870000.040999889374 3956533.960999995004 60372.572019568 2024-03-03T13:43:42.490695+00:00 19994330.289999961853 29000000.019000049680 27870000.009000059217 3956653.994000018109 60372.572031222 2024-03-03T13:43:43.497574+00:00 19994330.289000030607 28999999.978999968618 27869999.983000040054 3953859.960999995004 60372.572042698 2024-03-03T13:43:44.489078+00:00 19994330.292999979109 29000000.041000008583 27870000.058999899775 3957248.151999980211 60372.572054357 2024-03-03T13:43:45.496453+00:00 19994330.292999979109 28999999.949000000954 27869999.936000108719 3957140.983000009786 60372.572065827 2024-03-03T13:43:46.487460+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3957331.928000003099 60372.572077481 2024-03-03T13:43:47.494339+00:00 19994330.287999991328 29000000.008000019938 27870000.019000001252 3958315.979000002146 60372.572089140 2024-03-03T13:43:48.501715+00:00 19994330.292000059038 28999999.995000001043 27869999.973999988288 3953548.113999993075 60372.572100610 2024-03-03T13:43:49.492722+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3957904.888999999035 60372.572112270 2024-03-03T13:43:50.500097+00:00 19994330.291000008583 29000000.010999999940 27870000.062000010163 3957952.043000013102 60372.572123740 2024-03-03T13:43:51.491104+00:00 19994330.291999939829 28999999.965999998152 27869999.908999979496 3956527.086999983061 60372.572135399 2024-03-03T13:43:52.498479+00:00 19994330.295000080019 29000000.030000001192 27870000.013000011444 3955819.932000011206 60372.572146875 2024-03-03T13:43:53.489982+00:00 19994330.287999991328 28999999.971000019461 27870000.031000021845 3961204.990000010002 60372.572158534 2024-03-03T13:43:54.497358+00:00 19994330.291000008583 29000000.012999981642 27869999.977999988943 3959968.942000002135 60372.572170004 2024-03-03T13:43:55.488365+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3958654.053000003099 60372.572181658 2024-03-03T13:43:56.495244+00:00 19994330.286999940872 29000000.025999989361 27869999.993000030518 3959402.942999988794 60372.572193134 2024-03-03T13:43:57.486747+00:00 19994330.289000030607 28999999.997000008821 27870000.040999948978 3964091.977999985218 60372.572204787 2024-03-03T13:43:58.493626+00:00 19994330.294000029564 29000000.013999998569 27870000.017000019550 3958729.050999999046 60372.572216447 2024-03-03T13:43:59.501002+00:00 19994330.291000001132 28999999.970000028610 27869999.965000029653 3957382.983000009786 60372.572227922 2024-03-03T13:44:00.492505+00:00 19994330.289999999106 29000000.019999980927 27870000.032999988645 3959198.085999995004 60372.572239576 2024-03-03T13:44:01.499384+00:00 19994330.291000001132 29000000.004000011832 27870000.000999990851 3956850.944000006188 60372.572251046 2024-03-03T13:44:02.490391+00:00 19994330.289000000805 29000000.007999960333 27870000.022000011057 3960835.030000001192 60372.572262706 2024-03-03T13:44:03.497766+00:00 19994330.287999991328 28999999.971000019461 27869999.968999978155 3956709.069000006188 60372.572274182 2024-03-03T13:44:04.489270+00:00 19994330.291000008583 28999999.999000009149 27869999.972999989986 3955957.884999989998 60372.572285835 2024-03-03T13:44:05.496149+00:00 19994330.288999989629 29000000.041000008583 27870000.055000010878 3958923.099999994040 60372.572297311 2024-03-03T13:44:06.487651+00:00 19994330.296000000089 29000000.010999981314 27870000.011999960989 3957536.932999997865 60372.572308965 2024-03-03T13:44:07.494531+00:00 19994330.285000000149 28999999.948000010103 27869999.919000029564 3957448.020000011194 60372.572320624 2024-03-03T13:44:08.501906+00:00 19994330.295000020415 29000000.024999979883 27870000.026999950409 3954845.981999992859 60372.572332094 2024-03-03T13:44:09.492914+00:00 19994330.289000000805 29000000.001999970526 27869999.979000091553 3956184.103000015020 60372.572343753 2024-03-03T13:44:10.500289+00:00 19994330.288999971002 28999999.996000051498 27870000.026000019163 3953366.877999991179 60372.572355223 2024-03-03T13:44:11.491296+00:00 19994330.289000030607 28999999.971999999136 27869999.969999909401 3954391.931999980938 60372.572366883 2024-03-03T13:44:12.498671+00:00 19994330.291999999434 28999999.977000001818 27870000.004000071436 3958109.032000004780 60372.572378358 2024-03-03T13:44:13.490174+00:00 19994330.288999971002 29000000.046000000089 27870000.028000000864 3955811.969000041019 60372.572390012 2024-03-03T13:44:14.497054+00:00 19994330.290000021458 28999999.995999928564 27870000.031999949366 3957059.071999967098 60372.572401488 2024-03-03T13:44:15.488557+00:00 19994330.292999979109 29000000.009000059217 27869999.935000058264 3958377.064999998081 60372.572413142 2024-03-03T13:44:16.495436+00:00 19994330.294000029564 28999999.996000051498 27870000.034999970347 3954377.902000010014 60372.572424618 2024-03-03T13:44:17.486939+00:00 19994330.287000000477 29000000.018999930471 27869999.983999971300 3954726.013999999035 60372.572436271 2024-03-03T13:44:18.493818+00:00 19994330.285999950022 28999999.977000001818 27870000.011000040919 3955470.945999979973 60372.572447930 2024-03-03T13:44:19.501194+00:00 19994330.291999999434 29000000.016999959946 27870000.019999980927 3955768.055999993812 60372.572459406 2024-03-03T13:44:20.492697+00:00 19994330.290000021458 29000000.003000020981 27870000.001999970526 3953864.005000054836 60372.572471060 2024-03-03T13:44:21.499576+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3953948.970999956131 60372.572482536 2024-03-03T13:44:22.491079+00:00 19994330.290000021458 28999999.970000028610 27870000.009000059217 3956388.092999995220 60372.572494189 2024-03-03T13:44:23.497958+00:00 19994330.293999969959 29000000.019000049680 27870000.013999938965 3958729.986000000965 60372.572505665 2024-03-03T13:44:24.489461+00:00 19994330.287000000477 29000000.016999959946 27869999.968999978155 3953028.002000033855 60372.572517324 2024-03-03T13:44:25.496837+00:00 19994330.293000038713 29000000.013000011444 27870000.048000000417 3954199.981000006199 60372.572528794 2024-03-03T13:44:26.487844+00:00 19994330.286999940872 28999999.980999950320 27869999.951000001281 3955664.975999950897 60372.572540454 2024-03-03T13:44:27.495219+00:00 19994330.289999961853 29000000.004000000656 27869999.995999999344 3957486.993000030983 60372.572551924 2024-03-03T13:44:28.486226+00:00 19994330.288000110537 29000000.006000000983 27869999.993000000715 3951698.021000028122 60372.572563583 2024-03-03T13:44:29.493601+00:00 19994330.291999939829 28999999.971999999136 27869999.975999999791 3952301.042999982834 60372.572575237 2024-03-03T13:44:30.500481+00:00 19994330.294999960810 28999999.993000000715 27869999.995000001043 3959000.967000008095 60372.572586713 2024-03-03T13:44:31.491984+00:00 19994330.288000110537 29000000.025999989361 27870000.067999988794 3954450.986999989022 60372.572598367 2024-03-03T13:44:32.498863+00:00 19994330.289999961853 29000000.013999998569 27870000.022000011057 3957115.047999978065 60372.572609842 2024-03-03T13:44:33.490366+00:00 19994330.289000030607 29000000.006999999285 27869999.974000010639 3952881.967999995220 60372.572621502 2024-03-03T13:44:34.497741+00:00 19994330.289999961853 28999999.969999998808 27869999.985999971628 3951590.943000019062 60372.572632972 2024-03-03T13:44:35.488748+00:00 19994330.289000030607 28999999.991000030190 27869999.980000019073 3953976.060000001919 60372.572644631 2024-03-03T13:44:36.496124+00:00 19994330.291999939829 29000000.018999990076 27870000.021000031382 3957638.962999999989 60372.572656101 2024-03-03T13:44:37.487131+00:00 19994330.291000008583 28999999.971999999136 27869999.980999950320 3959562.031000018120 60372.572667761 2024-03-03T13:44:38.494506+00:00 19994330.291000008583 29000000.047999981791 27870000.050000008196 3954031.995000004768 60372.572679230 2024-03-03T13:44:39.485513+00:00 19994330.291000008583 28999999.981000009924 27869999.971999999136 3952569.953999996185 60372.572690890 2024-03-03T13:44:40.492889+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3956876.010999978054 60372.572702544 2024-03-03T13:44:41.499768+00:00 19994330.292000059038 29000000.008000019938 27870000.020000040531 3959303.047999978065 60372.572714020 2024-03-03T13:44:42.491271+00:00 19994330.286999940872 28999999.993000030518 27869999.931999981403 3950667.998000026215 60372.572725679 2024-03-03T13:44:43.498646+00:00 19994330.290000081062 29000000.016999959946 27870000.020999971777 3953623.950999975204 60372.572737149 2024-03-03T13:44:44.489653+00:00 19994330.289999961853 28999999.971000079066 27870000.024000048637 3958352.949000000954 60372.572748808 2024-03-03T13:44:45.497028+00:00 19994330.289999961853 29000000.014999989420 27869999.949999928474 3951194.981000006199 60372.572760278 2024-03-03T13:44:46.488036+00:00 19994330.292000059038 28999999.983999971300 27870000.029000040144 3953397.124000012875 60372.572771938 2024-03-03T13:44:47.495411+00:00 19994330.291000008583 29000000.036000009626 27870000.001000050455 3954989.998000026215 60372.572783413 2024-03-03T13:44:48.486914+00:00 19994330.289999961853 28999999.998000029474 27870000.023999929428 3954085.977999985218 60372.572795067 2024-03-03T13:44:49.493793+00:00 19994330.287999991328 28999999.981999989599 27869999.955000039190 3953285.895999968052 60372.572806726 2024-03-03T13:44:50.501169+00:00 19994330.292000059038 28999999.977000001818 27869999.995999928564 3954842.159000039101 60372.572818196 2024-03-03T13:44:51.492176+00:00 19994330.289999961853 29000000.028999920934 27870000.068000078201 3958352.816999971867 60372.572829856 2024-03-03T13:44:52.499551+00:00 19994330.287000060081 28999999.971999999136 27869999.996999979019 3955409.166000009049 60372.572841326 2024-03-03T13:44:53.490558+00:00 19994330.293999999762 29000000.031000021845 27869999.937000039965 3961329.027999997139 60372.572852985 2024-03-03T13:44:54.497933+00:00 19994330.289999999106 28999999.975000020117 27870000.018999930471 3952304.939999998081 60372.572864455 2024-03-03T13:44:55.488941+00:00 19994330.291999999434 28999999.990000009537 27869999.960000038147 3961366.004999995232 60372.572876115 2024-03-03T13:44:56.496316+00:00 19994330.289000000805 29000000.009999990463 27870000.019999980927 3956522.984000027180 60372.572887585 2024-03-03T13:44:57.487323+00:00 19994330.287999998778 29000000.006000038236 27870000.018000010401 3955438.057999968994 60372.572899244 2024-03-03T13:44:58.494698+00:00 19994330.289999991655 29000000.010999921709 27870000.016000028700 3954857.870000004768 60372.572910714 2024-03-03T13:44:59.485705+00:00 19994330.293000008911 28999999.991999980062 27870000.020999908447 3952238.041999996174 60372.572922374 2024-03-03T13:45:00.493081+00:00 19994330.287000000477 28999999.971000079066 27869999.959000110626 3954827.009999989998 60372.572934033 2024-03-03T13:45:01.500456+00:00 19994330.293999999762 29000000.050999999046 27870000.013999938965 3952844.011000037193 60372.572945503 2024-03-03T13:45:02.491463+00:00 19994330.288999971002 28999999.983999971300 27870000.001999970526 3949104.875000000000 60372.572957163 2024-03-03T13:45:03.498838+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3950478.087000011932 60372.572968638 2024-03-03T13:45:04.490341+00:00 19994330.289999991655 29000000.000000000000 27870000.050000000745 3951308.030999958981 60372.572980292 2024-03-03T13:45:05.497221+00:00 19994330.289000030607 29000000.028999999166 27869999.995000001043 3951870.939000010025 60372.572991768 2024-03-03T13:45:06.488724+00:00 19994330.288999971002 29000000.008999999613 27870000.018999990076 3950024.984000027180 60372.573003422 2024-03-03T13:45:07.495603+00:00 19994330.292999979109 28999999.990000009537 27869999.925999999046 3959090.093999981880 60372.573014897 2024-03-03T13:45:08.487106+00:00 19994330.291000008583 29000000.018999990076 27870000.025000009686 3953717.042999982834 60372.573026551 2024-03-03T13:45:09.493985+00:00 19994330.290000021458 28999999.977000001818 27870000.055999990553 3958063.011000037193 60372.573038027 2024-03-03T13:45:10.485488+00:00 19994330.290000021458 28999999.998999979347 27869999.955000009388 3957801.919999957085 60372.573049680 2024-03-03T13:45:11.492368+00:00 19994330.290999948978 28999999.984000001103 27870000.016999989748 3953113.037000000011 60372.573061340 2024-03-03T13:45:12.499743+00:00 19994330.291000008583 28999999.967000041157 27869999.953000009060 3956905.914000033867 60372.573072815 2024-03-03T13:45:13.491246+00:00 19994330.287000000477 29000000.049999948591 27870000.048999968916 3950008.143999993801 60372.573084469 2024-03-03T13:45:14.498125+00:00 19994330.292999979109 28999999.988000039011 27870000.008000019938 3954454.946999967098 60372.573095945 2024-03-03T13:45:15.489628+00:00 19994330.288000050932 29000000.002999961376 27869999.995000001043 3956851.047000051010 60372.573107598 2024-03-03T13:45:16.496508+00:00 19994330.289999961853 28999999.974000040442 27869999.971000019461 3955808.942999958992 60372.573119074 2024-03-03T13:45:17.488011+00:00 19994330.291000008583 29000000.038999971002 27869999.986999988556 3955008.944999992847 60372.573130734 2024-03-03T13:45:18.495386+00:00 19994330.291999999434 28999999.962999999523 27870000.005999978632 3953397.089999973774 60372.573142204 2024-03-03T13:45:19.486393+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3955888.867000102997 60372.573153863 2024-03-03T13:45:20.493769+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3952907.076999903191 60372.573165339 2024-03-03T13:45:21.485272+00:00 19994330.291000008583 29000000.018000070006 27870000.010000050068 3954415.003000020981 60372.573176993 2024-03-03T13:45:22.492151+00:00 19994330.291000008583 28999999.970999959856 27870000.004999998957 3952291.967000008095 60372.573188652 2024-03-03T13:45:23.499526+00:00 19994330.289000030607 29000000.029000040144 27869999.952999949455 3955381.988999962807 60372.573200122 2024-03-03T13:45:24.490533+00:00 19994330.291999939829 28999999.998999949545 27870000.035000089556 3956509.050000071991 60372.573211781 2024-03-03T13:45:25.497908+00:00 19994330.292999979109 29000000.011000040919 27869999.984999898821 3953453.026999949943 60372.573223257 2024-03-03T13:45:26.489411+00:00 19994330.287999991328 28999999.980999950320 27869999.966000080109 3959801.973999977112 60372.573234911 2024-03-03T13:45:27.496291+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3955853.953000069130 60372.573246386 2024-03-03T13:45:28.487794+00:00 19994330.289000030607 28999999.994000080973 27870000.029999971390 3954227.078999996185 60372.573258040 2024-03-03T13:45:29.494673+00:00 19994330.289000030607 28999999.983999971300 27869999.996999979019 3958919.953999996185 60372.573269516 2024-03-03T13:45:30.486177+00:00 19994330.288999918848 28999999.968000050634 27869999.958999991417 3956574.062999964226 60372.573281170 2024-03-03T13:45:31.493056+00:00 19994330.295000080019 29000000.059000018984 27870000.021000031382 3960936.932000041008 60372.573292829 2024-03-03T13:45:32.500431+00:00 19994330.288999918848 28999999.992999911308 27870000.009999990463 3959176.103999971878 60372.573304299 2024-03-03T13:45:33.491438+00:00 19994330.291000008583 28999999.996000051498 27869999.981000069529 3955885.932000041008 60372.573315958 2024-03-03T13:45:34.498813+00:00 19994330.291000008583 29000000.029999971390 27870000.004999998957 3960319.944999932777 60372.573327434 2024-03-03T13:45:35.490317+00:00 19994330.290000081062 28999999.947999950498 27870000.003999948502 3960874.044000030030 60372.573339088 2024-03-03T13:45:36.497196+00:00 19994330.288999918848 29000000.013000011444 27869999.996999979019 3958034.011999965180 60372.573350564 2024-03-03T13:45:37.488699+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3962305.023000001907 60372.573362217 2024-03-03T13:45:38.495578+00:00 19994330.294000029564 28999999.975000020117 27870000.001000050455 3960764.906000018120 60372.573373693 2024-03-03T13:45:39.487081+00:00 19994330.291000008583 29000000.028000000864 27869999.991999980062 3958685.022000073921 60372.573385347 2024-03-03T13:45:40.493960+00:00 19994330.287999991328 28999999.994000080973 27869999.995999928564 3960260.987999916077 60372.573396822 2024-03-03T13:45:41.485464+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3959832.021000028122 60372.573408476 2024-03-03T13:45:42.492343+00:00 19994330.289999961853 28999999.980000000447 27870000.020000100136 3957883.975000023842 60372.573420136 2024-03-03T13:45:43.499718+00:00 19994330.292999979109 29000000.030000001192 27870000.017000000924 3961678.120000004768 60372.573431612 2024-03-03T13:45:44.491221+00:00 19994330.287999991328 29000000.015000000596 27869999.932000000030 3961955.972000002861 60372.573443265 2024-03-03T13:45:45.498100+00:00 19994330.290000081062 28999999.949000000954 27870000.061999991536 3957921.857999920845 60372.573454741 2024-03-03T13:45:46.489604+00:00 19994330.287999998778 29000000.035000000149 27869999.969999998808 3959386.015000104904 60372.573466395 2024-03-03T13:45:47.496483+00:00 19994330.293000001460 28999999.974999990314 27870000.002999991179 3955383.138999938965 60372.573477870 2024-03-03T13:45:48.487986+00:00 19994330.293000001460 29000000.006999999285 27869999.950000021607 3959419.889000058174 60372.573489530 2024-03-03T13:45:49.495361+00:00 19994330.289999999106 29000000.016000028700 27870000.021000001580 3960271.000000000000 60372.573501000 2024-03-03T13:45:50.486369+00:00 19994330.289000000805 28999999.940000001341 27869999.993999991566 3958276.046999930870 60372.573512659 2024-03-03T13:45:51.493744+00:00 19994330.287999998778 29000000.030999958515 27870000.012000020593 3958183.009999989998 60372.573524129 2024-03-03T13:45:52.484751+00:00 19994330.290999989957 28999999.962999999523 27869999.974999960512 3959178.007000089157 60372.573535788 2024-03-03T13:45:53.492126+00:00 19994330.289000000805 29000000.041000008583 27870000.067000031471 3958214.035999894142 60372.573547442 2024-03-03T13:45:54.499005+00:00 19994330.291999999434 29000000.015000049025 27870000.006999969482 3961419.000000000000 60372.573558918 2024-03-03T13:45:55.490507+00:00 19994330.291999999434 28999999.977999988943 27869999.942000031471 3963653.016000031959 60372.573570577 2024-03-03T13:45:56.497883+00:00 19994330.290000021458 29000000.014999989420 27870000.018000010401 3957460.016999959946 60372.573582048 2024-03-03T13:45:57.488891+00:00 19994330.289999991655 28999999.977999988943 27869999.991999980062 3959512.934000014793 60372.573593707 2024-03-03T13:45:58.496266+00:00 19994330.289999991655 29000000.035000029951 27870000.009999990463 3955568.978000044823 60372.573605177 2024-03-03T13:45:59.487273+00:00 19994330.290000021458 28999999.981999989599 27870000.056999981403 3960307.041000009049 60372.573616836 2024-03-03T13:46:00.494648+00:00 19994330.287999991328 29000000.042999979109 27869999.927000049502 3954930.970999956131 60372.573628306 2024-03-03T13:46:01.485655+00:00 19994330.291000008583 28999999.960999969393 27870000.032999988645 3960407.963000059128 60372.573639966 2024-03-03T13:46:02.493030+00:00 19994330.291000008583 29000000.014000058174 27870000.062000039965 3959881.046000003815 60372.573651441 2024-03-03T13:46:03.484534+00:00 19994330.292999979109 28999999.998000029474 27869999.924999948591 3961962.016999959946 60372.573663095 2024-03-03T13:46:04.491413+00:00 19994330.288999971002 28999999.971999999136 27869999.965999960899 3958945.996999979019 60372.573674754 2024-03-03T13:46:05.498788+00:00 19994330.293000038713 28999999.993999961764 27870000.013000011444 3956026.978000044823 60372.573686224 2024-03-03T13:46:06.489795+00:00 19994330.285999950022 29000000.054000020027 27870000.041000008583 3962301.985999941826 60372.573697884 2024-03-03T13:46:07.497171+00:00 19994330.294000029564 29000000.003000020981 27870000.046000000089 3959065.963000059128 60372.573709354 2024-03-03T13:46:08.488178+00:00 19994330.284999970347 28999999.973999980837 27869999.968999978155 3960273.988000034820 60372.573721013 2024-03-03T13:46:09.495553+00:00 19994330.291000008583 28999999.977999929339 27869999.976000070572 3958774.101999998093 60372.573732489 2024-03-03T13:46:10.487056+00:00 19994330.290000021458 29000000.015000101179 27870000.022999998182 3953994.956999897957 60372.573744143 2024-03-03T13:46:11.493935+00:00 19994330.291000008583 28999999.984999898821 27869999.953999999911 3964113.004000068177 60372.573755619 2024-03-03T13:46:12.485439+00:00 19994330.291999999434 29000000.045000080019 27870000.033999919891 3959721.013999938965 60372.573767278 2024-03-03T13:46:13.492814+00:00 19994330.289999961853 28999999.939000010490 27869999.988000039011 3954740.037000060081 60372.573778932 2024-03-03T13:46:14.499693+00:00 19994330.289000030607 29000000.049000021070 27869999.986999988556 3956672.962000011932 60372.573790407 2024-03-03T13:46:15.491196+00:00 19994330.289000030607 28999999.992999911308 27870000.028000000864 3958250.970999956131 60372.573802061 2024-03-03T13:46:16.498075+00:00 19994330.289999961853 28999999.962000008672 27869999.902000069618 3955231.995000004768 60372.573813537 2024-03-03T13:46:17.489579+00:00 19994330.291000008583 29000000.034999970347 27870000.092999938875 3955118.955000042915 60372.573825196 2024-03-03T13:46:18.496954+00:00 19994330.289999961853 28999999.960999999195 27869999.929000020027 3959521.013000010978 60372.573836666 2024-03-03T13:46:19.487961+00:00 19994330.294000029564 29000000.037000000477 27870000.070000048727 3956585.023999928962 60372.573848326 2024-03-03T13:46:20.495336+00:00 19994330.289999961853 28999999.974000010639 27869999.970999959856 3958657.118000030983 60372.573859795 2024-03-03T13:46:21.486343+00:00 19994330.290000081062 29000000.008999999613 27870000.010999999940 3956047.838000059128 60372.573871455 2024-03-03T13:46:22.493719+00:00 19994330.288999918848 28999999.988000009209 27869999.975999999791 3960987.128999948967 60372.573882931 2024-03-03T13:46:23.485222+00:00 19994330.290000081062 29000000.035999979824 27870000.045000001788 3959418.947999954224 60372.573894585 2024-03-03T13:46:24.492101+00:00 19994330.289999961853 28999999.979999989271 27870000.033000010997 3956196.058000088204 60372.573906238 2024-03-03T13:46:25.498980+00:00 19994330.287999991328 28999999.995000001043 27869999.907000008970 3960220.928999900818 60372.573917714 2024-03-03T13:46:26.490483+00:00 19994330.294000029564 29000000.020000010729 27870000.028999980539 3958290.009000062943 60372.573929368 2024-03-03T13:46:27.497363+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3957545.018999934196 60372.573940843 2024-03-03T13:46:28.488866+00:00 19994330.287999991328 29000000.018000010401 27869999.981000009924 3950428.048000096809 60372.573952503 2024-03-03T13:46:29.496241+00:00 19994330.291999939829 28999999.981000009924 27869999.981999989599 3958548.890999913216 60372.573963973 2024-03-03T13:46:30.487248+00:00 19994330.288000110537 28999999.995999988168 27870000.062000039965 3952604.017000079155 60372.573975632 2024-03-03T13:46:31.494623+00:00 19994330.290999889374 29000000.023999989033 27869999.985999941826 3956702.008000016212 60372.573987102 2024-03-03T13:46:32.485631+00:00 19994330.287000060081 28999999.953999999911 27869999.964000049978 3956893.049999951851 60372.573998761 2024-03-03T13:46:33.493006+00:00 19994330.292999979109 29000000.041000008583 27870000.021999958903 3956004.006000041962 60372.574010232 2024-03-03T13:46:34.484013+00:00 19994330.294999960810 28999999.988000039011 27870000.036000009626 3960602.962999939919 60372.574021891 2024-03-03T13:46:35.491388+00:00 19994330.289000030607 29000000.033999919891 27869999.983000040054 3959909.914000033867 60372.574033550 2024-03-03T13:46:36.498763+00:00 19994330.291000008583 28999999.947000030428 27869999.944999989122 3959657.134999989998 60372.574045021 2024-03-03T13:46:37.489771+00:00 19994330.287000060081 29000000.022999998182 27870000.046999990940 3956864.944999932777 60372.574056680 2024-03-03T13:46:38.497146+00:00 19994330.292999979109 29000000.029999971390 27869999.999000009149 3953996.992000102997 60372.574068150 2024-03-03T13:46:39.488153+00:00 19994330.286000009626 28999999.971000079066 27870000.031000021845 3955600.016999959946 60372.574079809 2024-03-03T13:46:40.495528+00:00 19994330.291000001132 29000000.019999980927 27869999.982999920845 3956756.064000010025 60372.574091279 2024-03-03T13:46:41.486535+00:00 19994330.293999999762 29000000.003999948502 27869999.985000010580 3953977.014999986161 60372.574102939 2024-03-03T13:46:42.493910+00:00 19994330.286999989301 28999999.981000069529 27869999.981999989599 3956303.843000053894 60372.574114414 2024-03-03T13:46:43.485414+00:00 19994330.293999999762 28999999.971999999136 27869999.981999989599 3960442.103999971878 60372.574126068 2024-03-03T13:46:44.492293+00:00 19994330.289000000805 29000000.009999990463 27870000.032000061125 3956840.955999969970 60372.574137544 2024-03-03T13:46:45.483796+00:00 19994330.289000000805 28999999.988999959081 27869999.967000011355 3958457.952999948990 60372.574149198 2024-03-03T13:46:46.490675+00:00 19994330.285999979824 29000000.016000028700 27870000.038999918848 3952760.091000080109 60372.574160857 2024-03-03T13:46:47.498051+00:00 19994330.293000008911 28999999.983999971300 27869999.946000099182 3955263.003999948967 60372.574172333 2024-03-03T13:46:48.489554+00:00 19994330.291000008583 29000000.014999989420 27870000.015999909490 3958408.945000051986 60372.574183987 2024-03-03T13:46:49.496433+00:00 19994330.289999991655 28999999.991000059992 27869999.976000070572 3952306.947000027169 60372.574195462 2024-03-03T13:46:50.487936+00:00 19994330.291999999434 29000000.014999989420 27870000.047999981791 3957778.073999882210 60372.574207116 2024-03-03T13:46:51.494815+00:00 19994330.291000008583 28999999.990999940783 27870000.021000031382 3956645.954000114929 60372.574218592 2024-03-03T13:46:52.486318+00:00 19994330.289000000805 29000000.024000048637 27869999.985000010580 3954530.044999957085 60372.574230251 2024-03-03T13:46:53.493694+00:00 19994330.289999961853 28999999.986000061035 27869999.998999949545 3955104.993999958038 60372.574241721 2024-03-03T13:46:54.484701+00:00 19994330.290000021458 28999999.990000009537 27869999.935999989510 3954949.070000051986 60372.574253380 2024-03-03T13:46:55.492076+00:00 19994330.287999991328 29000000.028999999166 27870000.088000059128 3950949.853999971878 60372.574265034 2024-03-03T13:46:56.498955+00:00 19994330.289000030607 28999999.984999999404 27870000.008999940008 3953731.072999954224 60372.574276510 2024-03-03T13:46:57.490459+00:00 19994330.294999960810 29000000.004000011832 27869999.985000010580 3952787.962000011932 60372.574288169 2024-03-03T13:46:58.497833+00:00 19994330.291000008583 28999999.984999980778 27869999.968999978155 3955198.082000017166 60372.574299639 2024-03-03T13:46:59.488841+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3955292.022000073921 60372.574311299 2024-03-03T13:47:00.496216+00:00 19994330.291000008583 28999999.997999999672 27870000.039999999106 3953354.877999901772 60372.574322775 2024-03-03T13:47:01.487718+00:00 19994330.287999991328 29000000.013000011444 27870000.013000000268 3957889.145000100136 60372.574334428 2024-03-03T13:47:02.494599+00:00 19994330.291999999434 28999999.984999980778 27869999.942000001669 3958311.973999977112 60372.574345904 2024-03-03T13:47:03.486102+00:00 19994330.287000000477 29000000.006000008434 27870000.047999989241 3963314.894999980927 60372.574357558 2024-03-03T13:47:04.492981+00:00 19994330.293999969959 29000000.015999969095 27869999.987000018358 3958969.998999952804 60372.574369033 2024-03-03T13:47:05.484484+00:00 19994330.291999999434 29000000.013000011444 27870000.051999989897 3956109.933000088204 60372.574380693 2024-03-03T13:47:06.491859+00:00 19994330.287999991328 28999999.979000028223 27869999.950000021607 3954191.121999979019 60372.574392347 2024-03-03T13:47:07.498738+00:00 19994330.292999979109 29000000.001999970526 27870000.021000001580 3953073.972000002861 60372.574403822 2024-03-03T13:47:08.490242+00:00 19994330.288000110537 28999999.989000018686 27870000.011000011116 3955081.069999932777 60372.574415476 2024-03-03T13:47:09.497121+00:00 19994330.289999961853 29000000.005999978632 27869999.962999999523 3956967.965000032913 60372.574426952 2024-03-03T13:47:10.488623+00:00 19994330.286999940872 28999999.992999970913 27870000.043999969959 3956349.919999957085 60372.574438605 2024-03-03T13:47:11.495503+00:00 19994330.292000059038 29000000.022000011057 27869999.980000019073 3955272.093000053894 60372.574450081 2024-03-03T13:47:12.487006+00:00 19994330.294000029564 28999999.994000021368 27869999.985000010580 3951965.075999975204 60372.574461735 2024-03-03T13:47:13.493886+00:00 19994330.287999991328 28999999.988999959081 27869999.975999951363 3955824.883000016212 60372.574473211 2024-03-03T13:47:14.485389+00:00 19994330.291999939829 29000000.045000080019 27870000.089000049978 3955204.095000029076 60372.574484870 2024-03-03T13:47:15.492764+00:00 19994330.289000030607 28999999.988999959081 27869999.950999978930 3958118.955999969970 60372.574496340 2024-03-03T13:47:16.483771+00:00 19994330.289999961853 28999999.973000049591 27870000.021000031382 3954691.036000012886 60372.574507999 2024-03-03T13:47:17.491146+00:00 19994330.287000060081 29000000.013999938965 27869999.955999970436 3959097.883000016212 60372.574519653 2024-03-03T13:47:18.498026+00:00 19994330.291000008583 28999999.983999971300 27870000.000999990851 3951451.130999923218 60372.574531129 2024-03-03T13:47:19.489529+00:00 19994330.291000008583 29000000.017000079155 27870000.026000019163 3954566.940000057220 60372.574542782 2024-03-03T13:47:20.496408+00:00 19994330.291000008583 28999999.990999940783 27869999.953999999911 3954753.049000024796 60372.574554258 2024-03-03T13:47:21.487911+00:00 19994330.289999961853 29000000.022000070661 27870000.026999950409 3954094.908999919891 60372.574565912 2024-03-03T13:47:22.494790+00:00 19994330.291999939829 29000000.007999900728 27870000.028000000864 3956158.027000070084 60372.574577387 2024-03-03T13:47:23.486293+00:00 19994330.289000030607 28999999.980000019073 27869999.952000018209 3956633.957999945153 60372.574589047 2024-03-03T13:47:24.493669+00:00 19994330.289000030607 28999999.965000029653 27870000.055000070482 3961542.110000013839 60372.574600517 2024-03-03T13:47:25.484676+00:00 19994330.289999961853 29000000.036000009626 27869999.990999940783 3961498.983999968041 60372.574612177 2024-03-03T13:47:26.492051+00:00 19994330.291000008583 28999999.972999930382 27869999.981000069529 3954462.899000049103 60372.574623646 2024-03-03T13:47:27.483058+00:00 19994330.289999961853 29000000.042000059038 27870000.025999899954 3953944.077000021935 60372.574635306 2024-03-03T13:47:28.490434+00:00 19994330.292000059038 28999999.983000040054 27869999.966000080109 3955342.998000026215 60372.574646966 2024-03-03T13:47:29.497808+00:00 19994330.292000059038 28999999.960999969393 27869999.977999929339 3957312.972000002861 60372.574658435 2024-03-03T13:47:30.488816+00:00 19994330.290999889374 29000000.028000000864 27870000.017000079155 3956612.002999901772 60372.574670095 2024-03-03T13:47:31.496191+00:00 19994330.287000060081 29000000.019999980927 27870000.008000019938 3959888.993000030983 60372.574681571 2024-03-03T13:47:32.487694+00:00 19994330.289000030607 28999999.988000001758 27870000.033999919891 3958990.884000062943 60372.574693224 2024-03-03T13:47:33.494574+00:00 19994330.291999939829 28999999.992000009865 27869999.951000090688 3951909.078999996185 60372.574704700 2024-03-03T13:47:34.486077+00:00 19994330.289000000805 29000000.028999999166 27870000.013999938965 3955077.990999937057 60372.574716354 2024-03-03T13:47:35.492955+00:00 19994330.291999999434 29000000.019999999553 27870000.028000000864 3958111.083000000101 60372.574727830 2024-03-03T13:47:36.484459+00:00 19994330.291999999434 28999999.948000010103 27869999.953999999911 3954015.852999999188 60372.574739489 2024-03-03T13:47:37.491835+00:00 19994330.290000010282 28999999.998999979347 27870000.016000028700 3955188.133000000846 60372.574750959 2024-03-03T13:47:38.482841+00:00 19994330.291999999434 29000000.030000001192 27870000.004999998957 3958396.991999999154 60372.574762618 2024-03-03T13:47:39.490217+00:00 19994330.287999998778 29000000.011000011116 27870000.024000000209 3957963.953000002075 60372.574774272 2024-03-03T13:47:40.497096+00:00 19994330.287999991328 28999999.935999989510 27869999.929999999702 3957477.069999999832 60372.574785748 2024-03-03T13:47:41.488599+00:00 19994330.289000000805 29000000.030000030994 27870000.037999998778 3957132.936999998987 60372.574797401 2024-03-03T13:47:42.495478+00:00 19994330.291999999434 28999999.991999980062 27870000.016999989748 3958141.993999999017 60372.574808877 2024-03-03T13:47:43.486982+00:00 19994330.291000008583 28999999.995000001043 27869999.941000010818 3957433.031000003219 60372.574820531 2024-03-03T13:47:44.493861+00:00 19994330.289999991655 29000000.010999981314 27870000.039000000805 3958052.030999995768 60372.574832006 2024-03-03T13:47:45.485364+00:00 19994330.291000008583 29000000.004000011832 27870000.048999991268 3956732.986000000965 60372.574843660 2024-03-03T13:47:46.492243+00:00 19994330.290000021458 28999999.993000030518 27870000.023999989033 3953044.955999999773 60372.574855136 2024-03-03T13:47:47.483746+00:00 19994330.289999961853 29000000.007999960333 27869999.959999978542 3952541.086000002921 60372.574866795 2024-03-03T13:47:48.491120+00:00 19994330.287000000477 28999999.992000039667 27869999.973000049591 3951156.882999993861 60372.574878449 2024-03-03T13:47:49.498001+00:00 19994330.291999999434 29000000.000000000000 27870000.005999978632 3949898.061000003945 60372.574889925 2024-03-03T13:47:50.489504+00:00 19994330.291000008583 29000000.021999958903 27870000.022999998182 3957875.015999995172 60372.574901578 2024-03-03T13:47:51.496383+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3960555.023000001907 60372.574913054 2024-03-03T13:47:52.487885+00:00 19994330.294000029564 29000000.016000028700 27870000.027000010014 3955108.910999997985 60372.574924708 2024-03-03T13:47:53.494765+00:00 19994330.291999999434 28999999.983000040054 27869999.946999970824 3951530.092000008095 60372.574936184 2024-03-03T13:47:54.486268+00:00 19994330.287000000477 29000000.019999980927 27870000.011000040919 3951872.935999989975 60372.574947843 2024-03-03T13:47:55.493644+00:00 19994330.291999999434 29000000.039999961853 27870000.002999961376 3952056.984000011813 60372.574959313 2024-03-03T13:47:56.484651+00:00 19994330.287999991328 28999999.944000009447 27870000.022999998182 3962083.049999997020 60372.574970973 2024-03-03T13:47:57.492026+00:00 19994330.290000021458 29000000.016999959946 27869999.996999979019 3953121.958000003826 60372.574982442 2024-03-03T13:47:58.483033+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3952708.089999989141 60372.574994102 2024-03-03T13:47:59.490409+00:00 19994330.293999969959 28999999.970000028610 27869999.998000029474 3958152.967000008095 60372.575005761 2024-03-03T13:48:00.497784+00:00 19994330.288000050932 29000000.003999948502 27869999.988000039011 3951728.902999997139 60372.575017232 2024-03-03T13:48:01.488791+00:00 19994330.291999939829 29000000.008000019938 27870000.018000010401 3957660.098000004888 60372.575028891 2024-03-03T13:48:02.496167+00:00 19994330.290000081062 29000000.008000019938 27869999.967999938875 3956052.966999993194 60372.575040361 2024-03-03T13:48:03.487173+00:00 19994330.286999940872 29000000.006000038236 27870000.040000081062 3956732.994000003207 60372.575052020 2024-03-03T13:48:04.494548+00:00 19994330.289000030607 28999999.962000008672 27869999.947999950498 3955916.038000002969 60372.575063490 2024-03-03T13:48:05.485556+00:00 19994330.287999991328 28999999.996999979019 27870000.041999939829 3958110.009999989998 60372.575075150 2024-03-03T13:48:06.492931+00:00 19994330.296000000089 29000000.001999970526 27869999.930000070482 3950787.914000004996 60372.575086620 2024-03-03T13:48:07.483938+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3956500.075999990106 60372.575098279 2024-03-03T13:48:08.491313+00:00 19994330.289999961853 29000000.039999961853 27870000.034999970347 3956090.994000018109 60372.575109755 2024-03-03T13:48:09.482817+00:00 19994330.289999961853 28999999.991000000387 27869999.973000049591 3957355.996999979019 60372.575121408 2024-03-03T13:48:10.489696+00:00 19994330.290000081062 28999999.974999990314 27870000.010999921709 3956054.939000010025 60372.575133068 2024-03-03T13:48:11.497071+00:00 19994330.289999961853 29000000.037000000477 27869999.986999988556 3952417.004000008106 60372.575144544 2024-03-03T13:48:12.488574+00:00 19994330.289999961853 28999999.945000011474 27869999.981000069529 3955903.018999993801 60372.575156197 2024-03-03T13:48:13.495453+00:00 19994330.287999991328 29000000.010000009090 27870000.051999930292 3954906.078999996185 60372.575167673 2024-03-03T13:48:14.486956+00:00 19994330.293000098318 29000000.056999981403 27870000.035000089556 3959771.877999991179 60372.575179327 2024-03-03T13:48:15.493836+00:00 19994330.287999991328 28999999.958000000566 27869999.958999991417 3954689.980000019073 60372.575190803 2024-03-03T13:48:16.485339+00:00 19994330.294999960810 29000000.025000009686 27869999.970999959856 3956654.025999993086 60372.575202456 2024-03-03T13:48:17.492218+00:00 19994330.287999991328 29000000.007999990135 27870000.024999998510 3956164.111000000965 60372.575213932 2024-03-03T13:48:18.483720+00:00 19994330.289000030607 28999999.966000020504 27869999.985999990255 3952576.921999990940 60372.575225586 2024-03-03T13:48:19.490600+00:00 19994330.289000030607 29000000.009999990463 27870000.048000011593 3951904.023000001907 60372.575237061 2024-03-03T13:48:20.482104+00:00 19994330.291999939829 28999999.991999980062 27870000.002999991179 3956047.034000008833 60372.575248721 2024-03-03T13:48:21.489479+00:00 19994330.289999961853 29000000.012000020593 27869999.925000008196 3954358.992000014056 60372.575260375 2024-03-03T13:48:22.496358+00:00 19994330.292000059038 28999999.989000018686 27870000.033999979496 3961591.065999985207 60372.575271850 2024-03-03T13:48:23.487861+00:00 19994330.289000030607 28999999.987999979407 27869999.975000020117 3957702.974999994040 60372.575283504 2024-03-03T13:48:24.494741+00:00 19994330.291000008583 29000000.013999998569 27870000.017999980599 3955604.885000019800 60372.575294980 2024-03-03T13:48:25.486244+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3957145.017999976873 60372.575306639 2024-03-03T13:48:26.493619+00:00 19994330.291000008583 28999999.982999980450 27869999.980000019073 3958953.032000004780 60372.575318109 2024-03-03T13:48:27.484626+00:00 19994330.289000000805 28999999.981999989599 27869999.995999988168 3956090.965000004042 60372.575329768 2024-03-03T13:48:28.492001+00:00 19994330.291000001132 29000000.029999971390 27870000.031000021845 3956166.039000004996 60372.575341239 2024-03-03T13:48:29.483009+00:00 19994330.291000001132 28999999.973999980837 27869999.982999980450 3958028.030999987852 60372.575352898 2024-03-03T13:48:30.490384+00:00 19994330.290000010282 29000000.014000058174 27870000.028999980539 3956341.990999997128 60372.575364552 2024-03-03T13:48:31.497263+00:00 19994330.293999999762 28999999.995000001043 27869999.960000038147 3957568.946000009775 60372.575376027 2024-03-03T13:48:32.488766+00:00 19994330.288999989629 29000000.019999980927 27870000.002999961376 3960134.073000013828 60372.575387687 2024-03-03T13:48:33.496141+00:00 19994330.289999991655 28999999.968999978155 27869999.951000031084 3954230.916999996174 60372.575399157 2024-03-03T13:48:34.487148+00:00 19994330.289000000805 29000000.000000000000 27870000.059999998659 3953902.004999995232 60372.575410816 2024-03-03T13:48:35.494524+00:00 19994330.289000000805 29000000.006000038236 27870000.009999930859 3959705.979999988806 60372.575422286 2024-03-03T13:48:36.485531+00:00 19994330.286000009626 29000000.018000010401 27870000.042000059038 3959691.011000006925 60372.575433946 2024-03-03T13:48:37.492906+00:00 19994330.296999990940 28999999.947000030428 27869999.957999940962 3954734.942000002135 60372.575445422 2024-03-03T13:48:38.484409+00:00 19994330.289999991655 29000000.009999990463 27869999.993000030518 3957971.192000002135 60372.575457075 2024-03-03T13:48:39.491289+00:00 19994330.290000021458 29000000.028000000864 27869999.952000018209 3953211.932999997865 60372.575468551 2024-03-03T13:48:40.482792+00:00 19994330.292999979109 29000000.001999970526 27870000.016999959946 3954397.947999984026 60372.575480205 2024-03-03T13:48:41.489671+00:00 19994330.287000000477 29000000.024000048637 27870000.007000088692 3952229.971000016201 60372.575491864 2024-03-03T13:48:42.497046+00:00 19994330.290000021458 28999999.982999920845 27869999.992999911308 3955367.015999972820 60372.575503334 2024-03-03T13:48:43.488053+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3958975.981000006199 60372.575514994 2024-03-03T13:48:44.495428+00:00 19994330.292999979109 28999999.979000091553 27870000.003000020981 3957455.113000034820 60372.575526469 2024-03-03T13:48:45.486932+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3954770.895999968052 60372.575538123 2024-03-03T13:48:46.493811+00:00 19994330.287999991328 28999999.984999999404 27870000.001000050455 3956752.029000043869 60372.575549599 2024-03-03T13:48:47.485314+00:00 19994330.293000038713 29000000.042999990284 27870000.014999989420 3955082.040999948978 60372.575561252 2024-03-03T13:48:48.492193+00:00 19994330.289999961853 28999999.976000010967 27869999.912999991328 3955878.938000022899 60372.575572728 2024-03-03T13:48:49.483696+00:00 19994330.291999999434 29000000.008999999613 27870000.022999998182 3955080.032999991905 60372.575584387 2024-03-03T13:48:50.491072+00:00 19994330.285000029951 28999999.988000009209 27869999.978000041097 3958009.049000024796 60372.575595858 2024-03-03T13:48:51.482079+00:00 19994330.291000008583 29000000.004999998957 27870000.069999929518 3955582.013999999035 60372.575607517 2024-03-03T13:48:52.489454+00:00 19994330.288999971002 28999999.981999989599 27869999.971999999136 3955935.922999978065 60372.575619170 2024-03-03T13:48:53.496333+00:00 19994330.292999979109 29000000.043999999762 27869999.993000030518 3956888.012000023853 60372.575630646 2024-03-03T13:48:54.487836+00:00 19994330.292000059038 28999999.977000001818 27870000.011000040919 3959238.025999962818 60372.575642305 2024-03-03T13:48:55.495211+00:00 19994330.289999961853 28999999.953999999911 27869999.967000000179 3955288.979000031948 60372.575653776 2024-03-03T13:48:56.486219+00:00 19994330.289999961853 29000000.058000031859 27870000.068999998271 3952332.939000010025 60372.575665435 2024-03-03T13:48:57.493594+00:00 19994330.287000060081 28999999.967999991030 27870000.003999989480 3955349.038999975193 60372.575676905 2024-03-03T13:48:58.484601+00:00 19994330.289999961853 29000000.011999960989 27869999.964999999851 3954665.986999989022 60372.575688565 2024-03-03T13:48:59.491976+00:00 19994330.292999979109 29000000.016000028700 27870000.040999989957 3956441.078000009060 60372.575700040 2024-03-03T13:49:00.483480+00:00 19994330.287999991328 28999999.976000010967 27869999.962000008672 3957940.947000027169 60372.575711694 2024-03-03T13:49:01.490359+00:00 19994330.293000098318 29000000.019999980927 27869999.991000000387 3953231.085999966133 60372.575723170 2024-03-03T13:49:02.481861+00:00 19994330.291999939829 29000000.008999999613 27870000.030999988317 3957895.888000010978 60372.575734829 2024-03-03T13:49:03.489237+00:00 19994330.291000008583 28999999.973999980837 27869999.983000010252 3958227.980000019073 60372.575746483 2024-03-03T13:49:04.496117+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3954478.111999989022 60372.575757958 2024-03-03T13:49:05.487620+00:00 19994330.287999991328 29000000.026999950409 27870000.049000021070 3957859.971000016201 60372.575769612 2024-03-03T13:49:06.494499+00:00 19994330.291000008583 28999999.967000011355 27869999.944999989122 3953065.965999960899 60372.575781088 2024-03-03T13:49:07.486002+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3952498.985000013839 60372.575792742 2024-03-03T13:49:08.492881+00:00 19994330.291000008583 28999999.983999971300 27869999.994000021368 3957058.045000017155 60372.575804217 2024-03-03T13:49:09.484384+00:00 19994330.292999979109 28999999.996999979019 27869999.974999960512 3957974.976000010967 60372.575815871 2024-03-03T13:49:10.491264+00:00 19994330.287999991328 28999999.998000029474 27870000.062000039965 3954698.942999958992 60372.575827347 2024-03-03T13:49:11.482767+00:00 19994330.294000029564 29000000.011000040919 27869999.978999968618 3952541.041000009049 60372.575839006 2024-03-03T13:49:12.490142+00:00 19994330.287999991328 28999999.980000019073 27869999.984000030905 3952209.032000004780 60372.575850477 2024-03-03T13:49:13.481149+00:00 19994330.287999991328 29000000.014999989420 27870000.025999959558 3951936.001999973785 60372.575862136 2024-03-03T13:49:14.488524+00:00 19994330.289999961853 29000000.029999971390 27870000.032999988645 3954341.931000053883 60372.575873789 2024-03-03T13:49:15.495403+00:00 19994330.289000030607 28999999.970999959856 27869999.887000080198 3950739.043999969959 60372.575885265 2024-03-03T13:49:16.486907+00:00 19994330.296000000089 29000000.015000101179 27870000.062999960035 3954666.017000020016 60372.575896919 2024-03-03T13:49:17.493786+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3954213.079999982845 60372.575908395 2024-03-03T13:49:18.485288+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3948137.922999978065 60372.575920048 2024-03-03T13:49:19.492168+00:00 19994330.289000030607 29000000.050999999046 27870000.021999958903 3951230.990999997128 60372.575931524 2024-03-03T13:49:20.483671+00:00 19994330.289000030607 28999999.942999958992 27869999.963999990374 3954197.992000042927 60372.575943178 2024-03-03T13:49:21.490551+00:00 19994330.289999999106 29000000.019999980927 27869999.981000069529 3954447.916999996174 60372.575954653 2024-03-03T13:49:22.482054+00:00 19994330.289999999106 28999999.996999979019 27869999.995000001043 3953215.213999987114 60372.575966313 2024-03-03T13:49:23.489429+00:00 19994330.289000000805 29000000.019000001252 27869999.983999971300 3961441.897000014782 60372.575977967 2024-03-03T13:49:24.496308+00:00 19994330.291000001132 28999999.965999998152 27870000.026000019163 3958879.982999979984 60372.575989436 2024-03-03T13:49:25.487315+00:00 19994330.293000001460 29000000.032000008970 27869999.968999978155 3956066.023999989033 60372.576001096 2024-03-03T13:49:26.494691+00:00 19994330.290999989957 28999999.997999999672 27870000.062999960035 3958551.980000019073 60372.576012572 2024-03-03T13:49:27.486194+00:00 19994330.290000021458 28999999.986999988556 27869999.983000040054 3957827.083999990951 60372.576024225 2024-03-03T13:49:28.493073+00:00 19994330.286999970675 29000000.000000000000 27869999.970999959856 3958323.871999979019 60372.576035701 2024-03-03T13:49:29.484576+00:00 19994330.290000021458 29000000.022000011057 27870000.085999969393 3957570.003000020981 60372.576047355 2024-03-03T13:49:30.491455+00:00 19994330.289000000805 28999999.993999991566 27869999.955000039190 3958482.984000027180 60372.576058831 2024-03-03T13:49:31.482958+00:00 19994330.289999991655 28999999.974999990314 27869999.975999951363 3955476.050999999046 60372.576070484 2024-03-03T13:49:32.489838+00:00 19994330.293999999762 29000000.039000030607 27870000.013000011444 3957423.958000003826 60372.576081960 2024-03-03T13:49:33.481341+00:00 19994330.291000008583 28999999.979999959469 27869999.986999988556 3956300.094999969006 60372.576093614 2024-03-03T13:49:34.488220+00:00 19994330.291000008583 28999999.962999999523 27869999.986999999732 3956128.922999978065 60372.576105273 2024-03-03T13:49:35.495595+00:00 19994330.287999991328 29000000.012000020593 27870000.050999999046 3954086.023000001907 60372.576116749 2024-03-03T13:49:36.487099+00:00 19994330.291000008583 28999999.991000000387 27869999.990000009537 3956421.979000031948 60372.576128403 2024-03-03T13:49:37.493978+00:00 19994330.287999991328 29000000.024999979883 27869999.995999988168 3955494.064999998081 60372.576139878 2024-03-03T13:49:38.485481+00:00 19994330.291000008583 29000000.010000050068 27870000.008000019938 3956613.922999978065 60372.576151538 2024-03-03T13:49:39.492857+00:00 19994330.291999999434 28999999.987999979407 27870000.016999989748 3957265.972000002861 60372.576163008 2024-03-03T13:49:40.483863+00:00 19994330.290000021458 28999999.996999979019 27869999.995999988168 3957933.055999993812 60372.576174667 2024-03-03T13:49:41.491239+00:00 19994330.292999979109 28999999.986000061035 27869999.905000001192 3954578.995999991894 60372.576186137 2024-03-03T13:49:42.482246+00:00 19994330.287000000477 29000000.003999948502 27870000.024999979883 3956083.011000037193 60372.576197797 2024-03-03T13:49:43.489621+00:00 19994330.292999979109 29000000.036000009626 27870000.069000009447 3958974.809000014793 60372.576209267 2024-03-03T13:49:44.480628+00:00 19994330.286000009626 28999999.986999988556 27869999.930000010878 3958575.172999978065 60372.576220926 2024-03-03T13:49:45.488003+00:00 19994330.288999971002 28999999.980999950320 27870000.013000011444 3956424.046000003815 60372.576232580 2024-03-03T13:49:46.494882+00:00 19994330.293000038713 29000000.019000049680 27870000.022000011057 3955341.930999993812 60372.576244055 2024-03-03T13:49:47.486386+00:00 19994330.290999948978 28999999.978000041097 27869999.948000010103 3952219.035000026226 60372.576255715 2024-03-03T13:49:48.493761+00:00 19994330.290000081062 29000000.022999998182 27870000.062999960035 3955415.930999993812 60372.576267185 2024-03-03T13:49:49.484768+00:00 19994330.291999939829 28999999.968999978155 27869999.921000000089 3956327.074999988079 60372.576278844 2024-03-03T13:49:50.492143+00:00 19994330.287999991328 29000000.008999940008 27870000.050999999046 3954392.960000038147 60372.576290314 2024-03-03T13:49:51.483151+00:00 19994330.289999961853 29000000.014000058174 27870000.008000019938 3953254.077999948990 60372.576301974 2024-03-03T13:49:52.490526+00:00 19994330.289000030607 29000000.000000000000 27869999.994999948889 3957555.832999945153 60372.576313443 2024-03-03T13:49:53.481533+00:00 19994330.291000008583 28999999.967000011355 27869999.984000090510 3952794.186000109185 60372.576325103 2024-03-03T13:49:54.488908+00:00 19994330.291000008583 29000000.046999931335 27870000.041000008583 3955517.855999947060 60372.576336762 2024-03-03T13:49:55.496282+00:00 19994330.291000008583 28999999.999000068754 27869999.993999961764 3954279.092000008095 60372.576348233 2024-03-03T13:49:56.487291+00:00 19994330.289999961853 28999999.963999990374 27869999.947000030428 3958655.995000004768 60372.576359892 2024-03-03T13:49:57.494666+00:00 19994330.292000059038 29000000.019999980927 27870000.009999990463 3952674.973999977112 60372.576371368 2024-03-03T13:49:58.486168+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3952110.101000071038 60372.576383022 2024-03-03T13:49:59.493048+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3955630.911999940872 60372.576394497 2024-03-03T13:50:00.484551+00:00 19994330.291000008583 29000000.006999999285 27870000.032999988645 3955296.939000010025 60372.576406151 2024-03-03T13:50:01.491430+00:00 19994330.288999918848 28999999.983000010252 27869999.990000009537 3951983.111999989022 60372.576417627 2024-03-03T13:50:02.482934+00:00 19994330.292999979109 29000000.008999988437 27869999.967000011355 3955330.996000051033 60372.576429286 2024-03-03T13:50:03.490309+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3959864.944000006188 60372.576440756 2024-03-03T13:50:04.481316+00:00 19994330.293000098318 29000000.008999999613 27870000.010999921709 3956325.025999904145 60372.576452415 2024-03-03T13:50:05.488691+00:00 19994330.285999890417 29000000.002000000328 27869999.993000030518 3953660.927000045776 60372.576464069 2024-03-03T13:50:06.495571+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3957307.070999979973 60372.576475545 2024-03-03T13:50:07.487073+00:00 19994330.289000030607 28999999.984999980778 27870000.044000029564 3953540.016999959946 60372.576487198 2024-03-03T13:50:08.493953+00:00 19994330.289999961853 28999999.988000009209 27869999.944000009447 3954210.998000026215 60372.576498674 2024-03-03T13:50:09.485456+00:00 19994330.292000059038 28999999.997000038624 27869999.991999980062 3954224.948000072967 60372.576510333 2024-03-03T13:50:10.492831+00:00 19994330.287999991328 29000000.007999960333 27870000.003000020981 3951774.013999938965 60372.576521804 2024-03-03T13:50:11.483838+00:00 19994330.294000029564 29000000.018999990076 27870000.047000050545 3953888.981000065804 60372.576533463 2024-03-03T13:50:12.491214+00:00 19994330.291000008583 28999999.961000028998 27869999.997999999672 3956511.043999909889 60372.576544933 2024-03-03T13:50:13.482221+00:00 19994330.287999991328 29000000.018999990076 27869999.951000008732 3954637.958999990951 60372.576556593 2024-03-03T13:50:14.489596+00:00 19994330.287999991328 28999999.986000001431 27870000.015000000596 3955890.972000002861 60372.576568068 2024-03-03T13:50:15.481099+00:00 19994330.291999999434 29000000.029999971390 27870000.026999998838 3954763.078000069130 60372.576579722 2024-03-03T13:50:16.487979+00:00 19994330.289999999106 29000000.004000011832 27869999.949000019580 3949588.970000029076 60372.576591381 2024-03-03T13:50:17.495354+00:00 19994330.289000000805 28999999.999000068754 27870000.000000000000 3954780.942999958992 60372.576602852 2024-03-03T13:50:18.486361+00:00 19994330.293999999762 28999999.982999920845 27870000.035000000149 3955595.077999948990 60372.576614511 2024-03-03T13:50:19.493736+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3954446.029000043869 60372.576625986 2024-03-03T13:50:20.485239+00:00 19994330.293999999762 29000000.009000059217 27870000.005999978632 3955171.988000034820 60372.576637640 2024-03-03T13:50:21.492118+00:00 19994330.287999991328 28999999.978999968618 27870000.005999978632 3959537.952000021935 60372.576649116 2024-03-03T13:50:22.483622+00:00 19994330.291000008583 29000000.024999979883 27869999.998000029474 3956376.990999937057 60372.576660770 2024-03-03T13:50:23.490501+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3959346.958000063896 60372.576672245 2024-03-03T13:50:24.482004+00:00 19994330.291000008583 28999999.979999899864 27869999.915000021458 3957366.074999928009 60372.576683905 2024-03-03T13:50:25.489379+00:00 19994330.291000008583 29000000.014000058174 27870000.041000008583 3954121.973999977112 60372.576695375 2024-03-03T13:50:26.480387+00:00 19994330.287999991328 28999999.986999988556 27870000.015999969095 3957307.893000007141 60372.576707034 2024-03-03T13:50:27.487762+00:00 19994330.294000029564 28999999.971999999136 27869999.962000008672 3955713.157000064850 60372.576718688 2024-03-03T13:50:28.494641+00:00 19994330.289999961853 29000000.047999981791 27870000.053999960423 3959426.913999915123 60372.576730164 2024-03-03T13:50:29.486143+00:00 19994330.289000030607 28999999.981999989599 27869999.994000021368 3955814.071000099182 60372.576741817 2024-03-03T13:50:30.493023+00:00 19994330.288999971002 28999999.995000001043 27870000.028000060469 3955842.049999951851 60372.576753293 2024-03-03T13:50:31.484526+00:00 19994330.290000021458 28999999.976000070572 27869999.962000008672 3955118.950000048149 60372.576764947 2024-03-03T13:50:32.491406+00:00 19994330.289999961853 29000000.020999908447 27870000.000000000000 3949435.921999930870 60372.576776423 2024-03-03T13:50:33.482909+00:00 19994330.291000008583 29000000.012000080198 27869999.984999898821 3960383.098000050057 60372.576788082 2024-03-03T13:50:34.490284+00:00 19994330.291000008583 29000000.020999908447 27870000.025000099093 3956654.939999938011 60372.576799552 2024-03-03T13:50:35.481291+00:00 19994330.292999979109 28999999.986999988556 27869999.987999919802 3954781.055999993812 60372.576811211 2024-03-03T13:50:36.488665+00:00 19994330.290000021458 28999999.979000091553 27869999.988000039011 3954203.912000060081 60372.576822687 2024-03-03T13:50:37.480169+00:00 19994330.287999991328 29000000.024999998510 27870000.042999979109 3954214.097999929916 60372.576834341 2024-03-03T13:50:38.487049+00:00 19994330.290000021458 28999999.985999990255 27870000.004999998957 3951381.043000102043 60372.576846000 2024-03-03T13:50:39.494424+00:00 19994330.288999971002 28999999.968000009656 27869999.955000039190 3960321.024999976158 60372.576857476 2024-03-03T13:50:40.485927+00:00 19994330.290000021458 29000000.018999990076 27870000.039000030607 3955818.895999907982 60372.576869130 2024-03-03T13:50:41.492807+00:00 19994330.291999999434 29000000.020000010729 27869999.985999941826 3952337.024000049103 60372.576880600 2024-03-03T13:50:42.483813+00:00 19994330.291000008583 29000000.000999990851 27870000.003999948502 3957166.024999976158 60372.576892259 2024-03-03T13:50:43.491188+00:00 19994330.289999961853 29000000.004000011832 27870000.038000110537 3955902.024000049103 60372.576903729 2024-03-03T13:50:44.482196+00:00 19994330.292000059038 28999999.996999979019 27869999.932999968529 3955395.944999932777 60372.576915388 2024-03-03T13:50:45.489571+00:00 19994330.287999991328 29000000.009000029415 27870000.011000040919 3953107.901000022888 60372.576926864 2024-03-03T13:50:46.481074+00:00 19994330.291000008583 28999999.969999969006 27869999.925999999046 3954984.060999989975 60372.576938518 2024-03-03T13:50:47.487953+00:00 19994330.287999991328 29000000.014999989420 27870000.060999989510 3954895.973000050057 60372.576950178 2024-03-03T13:50:48.495329+00:00 19994330.289000030607 29000000.005000051111 27869999.996999979019 3948483.034999967087 60372.576961653 2024-03-03T13:50:49.486832+00:00 19994330.292999979109 28999999.998999949545 27870000.028999920934 3956642.983000040054 60372.576973307 2024-03-03T13:50:50.493711+00:00 19994330.291999939829 29000000.025000039488 27870000.013000011444 3954218.034000039101 60372.576984783 2024-03-03T13:50:51.485214+00:00 19994330.290000081062 28999999.969999969006 27869999.993999999017 3956077.907999991905 60372.576996436 2024-03-03T13:50:52.492093+00:00 19994330.291000008583 28999999.981999989599 27869999.980999998748 3954983.139999986161 60372.577007912 2024-03-03T13:50:53.483597+00:00 19994330.289999961853 29000000.000000000000 27869999.958000000566 3958061.000999927986 60372.577019566 2024-03-03T13:50:54.490476+00:00 19994330.286999940872 29000000.013000071049 27870000.018999990076 3958468.026000022888 60372.577031041 2024-03-03T13:50:55.481979+00:00 19994330.294000029564 29000000.044999960810 27870000.049000009894 3957212.886999965180 60372.577042701 2024-03-03T13:50:56.489354+00:00 19994330.286000009626 28999999.953999999911 27869999.978999998420 3953595.012000083923 60372.577054171 2024-03-03T13:50:57.480361+00:00 19994330.291000008583 28999999.988999959081 27870000.000999990851 3960667.988999962807 60372.577065830 2024-03-03T13:50:58.487737+00:00 19994330.294000029564 29000000.022000070661 27870000.028000000864 3951987.978000044823 60372.577077484 2024-03-03T13:50:59.494616+00:00 19994330.288999918848 28999999.990999940783 27869999.966999981552 3954805.009999989998 60372.577088960 2024-03-03T13:51:00.486119+00:00 19994330.292000059038 29000000.014000058174 27869999.993000030518 3956097.039999961853 60372.577100619 2024-03-03T13:51:01.493494+00:00 19994330.289999961853 28999999.977000001818 27870000.015999969095 3953469.981000065804 60372.577112089 2024-03-03T13:51:02.484501+00:00 19994330.286000009626 29000000.024999979883 27869999.990000009537 3959026.085999966133 60372.577123749 2024-03-03T13:51:03.491877+00:00 19994330.292000059038 28999999.983000040054 27870000.048000041395 3958274.958999990951 60372.577135218 2024-03-03T13:51:04.482884+00:00 19994330.291000008583 29000000.029999971390 27869999.963999990374 3955840.886999965180 60372.577146878 2024-03-03T13:51:05.490259+00:00 19994330.289999961853 28999999.985000010580 27869999.978999968618 3954348.060000061989 60372.577158354 2024-03-03T13:51:06.481762+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3957876.011999965180 60372.577170007 2024-03-03T13:51:07.488641+00:00 19994330.289999961853 29000000.003999948502 27870000.056999981403 3957069.998000026215 60372.577181483 2024-03-03T13:51:08.480145+00:00 19994330.291000008583 28999999.989000078291 27869999.940000001341 3954514.955999969970 60372.577193143 2024-03-03T13:51:09.487520+00:00 19994330.287000000477 28999999.980000019073 27869999.986000001431 3956553.118999958038 60372.577204796 2024-03-03T13:51:10.494398+00:00 19994330.289999999106 28999999.989999890327 27869999.983999971300 3951384.976999998093 60372.577216272 2024-03-03T13:51:11.485902+00:00 19994330.289999999106 29000000.002000089735 27870000.015000101179 3959423.952000021935 60372.577227926 2024-03-03T13:51:12.492781+00:00 19994330.293000001460 28999999.980000019073 27869999.964999910444 3953935.930999993812 60372.577239402 2024-03-03T13:51:13.484285+00:00 19994330.293000001460 29000000.043999910355 27870000.055999990553 3954180.037999988068 60372.577251055 2024-03-03T13:51:14.491164+00:00 19994330.288000021130 28999999.978999998420 27870000.024999979883 3952857.007000089157 60372.577262531 2024-03-03T13:51:15.482667+00:00 19994330.288999971002 29000000.013999998569 27870000.039000030607 3954598.032999991905 60372.577274190 2024-03-03T13:51:16.490042+00:00 19994330.291000008583 29000000.000999998301 27869999.934000018984 3948682.011999965180 60372.577285660 2024-03-03T13:51:17.481049+00:00 19994330.291000008583 28999999.986999999732 27869999.991000059992 3956344.947000027169 60372.577297320 2024-03-03T13:51:18.488424+00:00 19994330.287000000477 29000000.000999990851 27870000.010999921709 3959414.055999993812 60372.577308790 2024-03-03T13:51:19.479432+00:00 19994330.291999999434 29000000.002000000328 27869999.957000020891 3955169.054000020027 60372.577320449 2024-03-03T13:51:20.486807+00:00 19994330.291000008583 29000000.004000011832 27870000.024999979883 3953867.013999938965 60372.577332109 2024-03-03T13:51:21.494182+00:00 19994330.291999969631 29000000.037000000477 27870000.042999979109 3950803.967000008095 60372.577343578 2024-03-03T13:51:22.485189+00:00 19994330.291999999434 28999999.944999989122 27869999.946000099182 3955590.949000000954 60372.577355238 2024-03-03T13:51:23.492565+00:00 19994330.286000009626 29000000.007000029087 27869999.973999980837 3955403.925999999046 60372.577366708 2024-03-03T13:51:24.483572+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3957972.121999979019 60372.577378368 2024-03-03T13:51:25.490947+00:00 19994330.286000009626 28999999.942000031471 27869999.970000028610 3956778.001999973785 60372.577389837 2024-03-03T13:51:26.481954+00:00 19994330.296999990940 29000000.047999981791 27870000.008000019938 3957139.997000098228 60372.577401497 2024-03-03T13:51:27.489329+00:00 19994330.287000000477 29000000.042999979109 27870000.077999949455 3957911.019999980927 60372.577412973 2024-03-03T13:51:28.480832+00:00 19994330.290000021458 28999999.934999998659 27869999.955000039190 3957594.931999921799 60372.577424626 2024-03-03T13:51:29.487712+00:00 19994330.293999969959 29000000.017000019550 27870000.002999998629 3960223.059000014793 60372.577436102 2024-03-03T13:51:30.479215+00:00 19994330.287000000477 29000000.022999998182 27869999.965999998152 3956718.917000054847 60372.577447761 2024-03-03T13:51:31.486590+00:00 19994330.291999999434 28999999.980000019073 27870000.050000000745 3955912.965000032913 60372.577459415 2024-03-03T13:51:32.493469+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3956450.989999889862 60372.577470891 2024-03-03T13:51:33.484973+00:00 19994330.292000059038 29000000.004999998957 27870000.008999988437 3956460.075000048149 60372.577482550 2024-03-03T13:51:34.492348+00:00 19994330.288999918848 28999999.972999930382 27869999.985000010580 3961629.034000039101 60372.577494021 2024-03-03T13:51:35.483355+00:00 19994330.288000110537 28999999.999000068754 27869999.958000000566 3956712.924999951851 60372.577505680 2024-03-03T13:51:36.490730+00:00 19994330.292999979109 29000000.022999998182 27870000.055999990553 3961086.131000041962 60372.577517150 2024-03-03T13:51:37.481737+00:00 19994330.293999910355 28999999.975000020117 27869999.955000009388 3952450.898999928962 60372.577528809 2024-03-03T13:51:38.489113+00:00 19994330.288000110537 28999999.969999909401 27869999.971999969333 3956708.961000084877 60372.577540285 2024-03-03T13:51:39.480616+00:00 19994330.291000008583 29000000.060000058264 27870000.037999991328 3956206.138000010978 60372.577551939 2024-03-03T13:51:40.487496+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3957380.981999992859 60372.577563414 2024-03-03T13:51:41.478998+00:00 19994330.288999918848 28999999.964999910444 27870000.004999998957 3958195.944000006188 60372.577575068 2024-03-03T13:51:42.485877+00:00 19994330.290000081062 29000000.046000000089 27869999.976000010967 3953521.066999911796 60372.577586727 2024-03-03T13:51:43.493253+00:00 19994330.293999910355 28999999.975000020117 27869999.986999988556 3957719.939000010025 60372.577598197 2024-03-03T13:51:44.484260+00:00 19994330.291000008583 29000000.021000031382 27870000.048999968916 3958560.927000045776 60372.577609857 2024-03-03T13:51:45.491635+00:00 19994330.289000030607 28999999.968000050634 27869999.925000008196 3958696.074999928009 60372.577621327 2024-03-03T13:51:46.482642+00:00 19994330.292000059038 29000000.026999950409 27870000.058000031859 3955854.984000086784 60372.577632986 2024-03-03T13:51:47.490017+00:00 19994330.287999991328 28999999.993999961764 27869999.984999950975 3966755.000999927986 60372.577644456 2024-03-03T13:51:48.481025+00:00 19994330.291000008583 28999999.971999999136 27869999.947000030428 3958022.036000012886 60372.577656116 2024-03-03T13:51:49.488400+00:00 19994330.286999940872 28999999.983000040054 27870000.054999951273 3959689.973000050057 60372.577667586 2024-03-03T13:51:50.479407+00:00 19994330.289999961853 29000000.047999981791 27870000.020000100136 3960520.021999955177 60372.577679245 2024-03-03T13:51:51.486782+00:00 19994330.291000008583 29000000.000999998301 27870000.002999901772 3960084.014999986161 60372.577690899 2024-03-03T13:51:52.493661+00:00 19994330.291000008583 29000000.002999991179 27870000.008000019938 3957338.925000071991 60372.577702375 2024-03-03T13:51:53.485165+00:00 19994330.291000008583 28999999.968000009656 27869999.948000069708 3962399.055999993812 60372.577714034 2024-03-03T13:51:54.492539+00:00 19994330.292999979109 29000000.039999991655 27870000.074999928474 3958260.975000023842 60372.577725504 2024-03-03T13:51:55.483547+00:00 19994330.285000089556 28999999.980999991298 27869999.967000011355 3955692.024999976158 60372.577737163 2024-03-03T13:51:56.490922+00:00 19994330.291999939829 28999999.975000020117 27869999.939000010490 3956878.902999997139 60372.577748633 2024-03-03T13:51:57.481929+00:00 19994330.291000008583 29000000.046000000089 27870000.095999959856 3954872.003000020981 60372.577760293 2024-03-03T13:51:58.489304+00:00 19994330.291000008583 28999999.968999978155 27869999.941000100225 3958603.016999959946 60372.577771768 2024-03-03T13:51:59.480808+00:00 19994330.289000030607 28999999.998999979347 27870000.048999909312 3955838.972000002861 60372.577783423 2024-03-03T13:52:00.487687+00:00 19994330.291999939829 28999999.985000010580 27869999.944000009447 3955462.162999988068 60372.577794898 2024-03-03T13:52:01.479190+00:00 19994330.290000081062 28999999.989000018686 27869999.975000020117 3957891.911999940872 60372.577806558 2024-03-03T13:52:02.486565+00:00 19994330.289000000805 29000000.028999980539 27870000.019000049680 3952881.031000018120 60372.577818211 2024-03-03T13:52:03.493444+00:00 19994330.289999999106 28999999.967000011355 27870000.020999908447 3954784.884999989998 60372.577829687 2024-03-03T13:52:04.484947+00:00 19994330.289999999106 29000000.018999990076 27869999.975000020117 3956163.963000059128 60372.577841341 2024-03-03T13:52:05.491827+00:00 19994330.293000008911 28999999.984000030905 27870000.004000071436 3955521.161000012886 60372.577852816 2024-03-03T13:52:06.483330+00:00 19994330.287000000477 29000000.038999971002 27870000.021999958903 3959827.956999999937 60372.577864470 2024-03-03T13:52:07.490209+00:00 19994330.293000001460 28999999.971000019461 27869999.970999959856 3956697.009000000078 60372.577875946 2024-03-03T13:52:08.481712+00:00 19994330.291000008583 29000000.010999981314 27870000.046000000089 3957639.009000000078 60372.577887599 2024-03-03T13:52:09.488592+00:00 19994330.288999971002 29000000.020999971777 27869999.985999990255 3959897.959000001196 60372.577899075 2024-03-03T13:52:10.480095+00:00 19994330.291000008583 28999999.984000090510 27870000.010000009090 3953870.035999997985 60372.577910734 2024-03-03T13:52:11.487470+00:00 19994330.289000000805 29000000.005999919027 27869999.984000001103 3953857.957000001799 60372.577922205 2024-03-03T13:52:12.478477+00:00 19994330.289999991655 28999999.996000051498 27869999.977000001818 3957829.092000000179 60372.577933864 2024-03-03T13:52:13.485852+00:00 19994330.289000000805 28999999.995999928564 27870000.032000008970 3958547.888999999035 60372.577945518 2024-03-03T13:52:14.492731+00:00 19994330.293000008911 29000000.008000019938 27869999.993000000715 3958019.052000001073 60372.577956994 2024-03-03T13:52:15.484235+00:00 19994330.290999978781 28999999.985000010580 27869999.962999999523 3957386.063000001013 60372.577968647 2024-03-03T13:52:16.491114+00:00 19994330.290000021458 29000000.013000011444 27870000.026000019163 3953907.960000000894 60372.577980123 2024-03-03T13:52:17.482617+00:00 19994330.289999961853 28999999.983999971300 27869999.962999999523 3957008.920999995898 60372.577991782 2024-03-03T13:52:18.489992+00:00 19994330.289000030607 28999999.991999980062 27870000.024999979883 3954050.149000003934 60372.578003252 2024-03-03T13:52:19.481000+00:00 19994330.291000008583 29000000.037000060081 27869999.996999979019 3955501.901000001002 60372.578014912 2024-03-03T13:52:20.488375+00:00 19994330.287000000477 28999999.983000040054 27870000.046000000089 3955647.000999995042 60372.578026382 2024-03-03T13:52:21.479383+00:00 19994330.293999969959 29000000.007999900728 27869999.962000008672 3956422.999000004958 60372.578038041 2024-03-03T13:52:22.486757+00:00 19994330.291000008583 28999999.992000099272 27870000.004999998957 3953768.011999994982 60372.578049695 2024-03-03T13:52:23.493636+00:00 19994330.290000021458 29000000.013999938965 27869999.991000000387 3954518.079999998212 60372.578061171 2024-03-03T13:52:24.485139+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3960960.850000008941 60372.578072830 2024-03-03T13:52:25.492515+00:00 19994330.291000008583 28999999.993999961764 27870000.022000011057 3954318.013999999035 60372.578084300 2024-03-03T13:52:26.483522+00:00 19994330.289000030607 28999999.977000001818 27870000.007000029087 3952786.001999989152 60372.578095959 2024-03-03T13:52:27.490897+00:00 19994330.287999991328 29000000.032000061125 27869999.990000009537 3955911.027000010014 60372.578107430 2024-03-03T13:52:28.481904+00:00 19994330.292999979109 29000000.019999999553 27869999.995999928564 3950695.057999997865 60372.578119089 2024-03-03T13:52:29.489279+00:00 19994330.287999991328 28999999.965999998152 27869999.986999988556 3959214.034999995958 60372.578130565 2024-03-03T13:52:30.480783+00:00 19994330.294000029564 29000000.035999998450 27870000.050999999046 3956162.949000000954 60372.578142224 2024-03-03T13:52:31.488158+00:00 19994330.289999961853 28999999.975999999791 27869999.960000038147 3954095.938000007998 60372.578153694 2024-03-03T13:52:32.479165+00:00 19994330.291000008583 28999999.991000011563 27870000.006999969482 3955364.936999992002 60372.578165353 2024-03-03T13:52:33.486540+00:00 19994330.290000081062 29000000.016999989748 27870000.037999991328 3960664.105000004172 60372.578177007 2024-03-03T13:52:34.493419+00:00 19994330.285999890417 28999999.972999989986 27869999.957000020891 3960091.023000001907 60372.578188483 2024-03-03T13:52:35.484922+00:00 19994330.292000059038 29000000.030000001192 27870000.042000059038 3952377.913999990094 60372.578200136 2024-03-03T13:52:36.491802+00:00 19994330.292999979109 28999999.965999990702 27869999.967000011355 3952488.090000004042 60372.578211612 2024-03-03T13:52:37.483305+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3953981.946000009775 60372.578223266 2024-03-03T13:52:38.490184+00:00 19994330.290000081062 29000000.027000010014 27870000.009999990463 3955411.927999988198 60372.578234741 2024-03-03T13:52:39.481687+00:00 19994330.292999979109 29000000.009999990463 27870000.037999991328 3960174.058000013232 60372.578246396 2024-03-03T13:52:40.488567+00:00 19994330.289999961853 28999999.969000041485 27869999.957000020891 3954215.972000002861 60372.578257871 2024-03-03T13:52:41.480070+00:00 19994330.289999961853 29000000.011999960989 27870000.031999949366 3954736.030000001192 60372.578269531 2024-03-03T13:52:42.487445+00:00 19994330.287000060081 28999999.981000009924 27869999.930000070482 3954954.986000000965 60372.578281001 2024-03-03T13:52:43.478452+00:00 19994330.291000008583 28999999.975000020117 27869999.984999898821 3953961.128999977838 60372.578292660 2024-03-03T13:52:44.485827+00:00 19994330.287999991328 29000000.018000010401 27870000.038000110537 3952995.959000021219 60372.578304314 2024-03-03T13:52:45.492706+00:00 19994330.292999979109 28999999.984999950975 27869999.955999970436 3953455.884999989998 60372.578315789 2024-03-03T13:52:46.484210+00:00 19994330.291999939829 29000000.032999988645 27870000.067000001669 3951903.071000009775 60372.578327443 2024-03-03T13:52:47.491089+00:00 19994330.288000110537 28999999.986000061035 27869999.995000001043 3956975.008999974001 60372.578338919 2024-03-03T13:52:48.482592+00:00 19994330.291999939829 28999999.985999941826 27870000.039999999106 3957475.017000020016 60372.578350578 2024-03-03T13:52:49.489967+00:00 19994330.287999991328 28999999.989000078291 27869999.918999999762 3952922.014999986161 60372.578362049 2024-03-03T13:52:50.480975+00:00 19994330.290000081062 29000000.028000000864 27869999.978999998420 3952456.948000013828 60372.578373708 2024-03-03T13:52:51.488348+00:00 19994330.290999889374 28999999.969999909401 27870000.066000010818 3957662.975999981165 60372.578385178 2024-03-03T13:52:52.479357+00:00 19994330.290000081062 29000000.030000090599 27870000.012999981642 3957314.004000008106 60372.578396837 2024-03-03T13:52:53.486732+00:00 19994330.291999939829 28999999.955999970436 27869999.932999998331 3957712.048999994993 60372.578408307 2024-03-03T13:52:54.477739+00:00 19994330.292000059038 29000000.069000009447 27870000.046000000089 3958990.952000021935 60372.578419967 2024-03-03T13:52:55.485114+00:00 19994330.291999939829 28999999.957999940962 27869999.991000000387 3958070.023999989033 60372.578431620 2024-03-03T13:52:56.491994+00:00 19994330.287000000477 29000000.034000039101 27870000.032999988645 3958186.032999991905 60372.578443096 2024-03-03T13:52:57.483497+00:00 19994330.291000001132 29000000.006999969482 27869999.965000029653 3953093.971000016201 60372.578454755 2024-03-03T13:52:58.490872+00:00 19994330.287000011653 28999999.950000051409 27869999.944000009447 3952614.989999980200 60372.578466225 2024-03-03T13:52:59.481879+00:00 19994330.289999991655 29000000.041000008583 27870000.060999989510 3953600.043000013102 60372.578477885 2024-03-03T13:53:00.489254+00:00 19994330.290000010282 28999999.977999929339 27869999.958000000566 3959001.051999986172 60372.578489355 2024-03-03T13:53:01.480262+00:00 19994330.293000001460 28999999.993000030518 27870000.019999980927 3955405.027999997139 60372.578501014 2024-03-03T13:53:02.487637+00:00 19994330.290000010282 28999999.998999949545 27869999.962000008672 3955961.856000006199 60372.578512484 2024-03-03T13:53:03.478644+00:00 19994330.290999978781 28999999.995000001043 27870000.018000010401 3957550.057000011206 60372.578524144 2024-03-03T13:53:04.486019+00:00 19994330.289000000805 29000000.017000079155 27870000.020999971777 3957866.051999986172 60372.578535798 2024-03-03T13:53:05.492899+00:00 19994330.288000021130 29000000.013999998569 27870000.002000030130 3959665.912000000011 60372.578547273 2024-03-03T13:53:06.484402+00:00 19994330.291999999434 28999999.982999999076 27870000.016999959946 3952634.098000019789 60372.578558933 2024-03-03T13:53:07.491777+00:00 19994330.289000000805 29000000.015000000596 27870000.009999990463 3957121.870999991894 60372.578570403 2024-03-03T13:53:08.482784+00:00 19994330.291000008583 28999999.993000000715 27870000.006000038236 3957580.069000006188 60372.578582062 2024-03-03T13:53:09.490159+00:00 19994330.291000008583 29000000.024000000209 27869999.963999990374 3962257.961999983061 60372.578593532 2024-03-03T13:53:10.481166+00:00 19994330.291999999434 28999999.967999991030 27870000.016000028700 3958565.006000012159 60372.578605191 2024-03-03T13:53:11.488542+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3959272.970999985933 60372.578616667 2024-03-03T13:53:12.480045+00:00 19994330.287999991328 28999999.990000009537 27869999.940999981016 3954470.062000005972 60372.578628321 2024-03-03T13:53:13.486924+00:00 19994330.288999971002 28999999.973999980837 27870000.022999998182 3959158.972999989986 60372.578639796 2024-03-03T13:53:14.478427+00:00 19994330.294000029564 29000000.035000029951 27870000.022999998182 3958018.983000040054 60372.578651456 2024-03-03T13:53:15.485803+00:00 19994330.287999991328 28999999.991999980062 27869999.969999909401 3955507.965999960899 60372.578663110 2024-03-03T13:53:16.492682+00:00 19994330.293999969959 29000000.005999978632 27870000.000000000000 3959322.986000000965 60372.578674586 2024-03-03T13:53:17.484184+00:00 19994330.287000000477 28999999.979000028223 27870000.066000100225 3955104.041000009049 60372.578686245 2024-03-03T13:53:18.491560+00:00 19994330.293000038713 29000000.000000000000 27869999.956999901682 3957562.069999992847 60372.578697715 2024-03-03T13:53:19.482567+00:00 19994330.288999971002 29000000.023999989033 27870000.020000100136 3956986.915000020992 60372.578709374 2024-03-03T13:53:20.489942+00:00 19994330.290000021458 28999999.972999989986 27869999.967999938875 3956693.009999989998 60372.578720844 2024-03-03T13:53:21.480950+00:00 19994330.288999971002 29000000.003000020981 27869999.960999969393 3958024.086000024807 60372.578732504 2024-03-03T13:53:22.488325+00:00 19994330.288999971002 28999999.991000000387 27870000.026000019163 3954131.929999948014 60372.578743974 2024-03-03T13:53:23.479332+00:00 19994330.290000081062 28999999.995999928564 27869999.996000051498 3960012.038000047207 60372.578755633 2024-03-03T13:53:24.486707+00:00 19994330.294999960810 29000000.026000019163 27870000.032999988645 3956318.039999961853 60372.578767109 2024-03-03T13:53:25.478211+00:00 19994330.286999940872 28999999.976000070572 27869999.962999999523 3951324.907000004780 60372.578778762 2024-03-03T13:53:26.485090+00:00 19994330.295000080019 28999999.980999950320 27869999.962000001222 3959551.930000007153 60372.578790422 2024-03-03T13:53:27.492465+00:00 19994330.289000030607 29000000.016000028700 27870000.021999999881 3958443.162000000011 60372.578801892 2024-03-03T13:53:28.483472+00:00 19994330.286999940872 28999999.995000001043 27870000.037999998778 3961024.005999981891 60372.578813551 2024-03-03T13:53:29.490847+00:00 19994330.287999991328 29000000.041999939829 27870000.016999989748 3961471.905000030994 60372.578825022 2024-03-03T13:53:30.481855+00:00 19994330.292000059038 28999999.983000040054 27869999.987000018358 3960514.986999989022 60372.578836681 2024-03-03T13:53:31.489230+00:00 19994330.289999961853 28999999.990000009537 27869999.987999979407 3963523.023999989033 60372.578848151 2024-03-03T13:53:32.480237+00:00 19994330.291000008583 28999999.995000001043 27870000.024000018835 3955518.012000023853 60372.578859810 2024-03-03T13:53:33.487612+00:00 19994330.294000029564 29000000.021000031382 27869999.949000000954 3953880.981999992859 60372.578871280 2024-03-03T13:53:34.478619+00:00 19994330.286999940872 28999999.977999929339 27870000.046000000089 3957971.009000002872 60372.578882940 2024-03-03T13:53:35.485994+00:00 19994330.292000059038 28999999.999000068754 27869999.983999971300 3958052.036000012886 60372.578894415 2024-03-03T13:53:36.477498+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3959246.982999979984 60372.578906069 2024-03-03T13:53:37.484377+00:00 19994330.287999991328 29000000.025999899954 27869999.984000030905 3961455.004000008106 60372.578917729 2024-03-03T13:53:38.491752+00:00 19994330.292999979109 28999999.998000029474 27870000.079999979585 3958189.992999970913 60372.578929204 2024-03-03T13:53:39.483255+00:00 19994330.286000009626 29000000.006000038236 27869999.958000000566 3957082.972000002861 60372.578940858 2024-03-03T13:53:40.490134+00:00 19994330.294999960810 28999999.995999928564 27870000.009999990463 3957774.990000010002 60372.578952334 2024-03-03T13:53:41.481637+00:00 19994330.290000081062 28999999.981999989599 27869999.988000039011 3961461.011000037193 60372.578963988 2024-03-03T13:53:42.488517+00:00 19994330.288999918848 29000000.024999998510 27869999.995999988168 3960245.018999993801 60372.578975463 2024-03-03T13:53:43.480020+00:00 19994330.292000059038 28999999.988000009209 27869999.997999969870 3954318.986999989022 60372.578987123 2024-03-03T13:53:44.487395+00:00 19994330.287999991328 28999999.991000000387 27870000.060000058264 3956464.005999981891 60372.578998593 2024-03-03T13:53:45.478403+00:00 19994330.291000008583 29000000.017000000924 27869999.939999941736 3957673.948000013828 60372.579010252 2024-03-03T13:53:46.485777+00:00 19994330.291000008583 29000000.006999999285 27870000.034000039101 3953479.126999973785 60372.579021722 2024-03-03T13:53:47.476785+00:00 19994330.289999961853 28999999.984000001103 27870000.003999948502 3956569.976999998093 60372.579033381 2024-03-03T13:53:48.484160+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3957080.921999990940 60372.579045035 2024-03-03T13:53:49.491039+00:00 19994330.292000059038 28999999.956999991089 27869999.988000039011 3956042.076000034809 60372.579056511 2024-03-03T13:53:50.482543+00:00 19994330.289999999106 29000000.013999998569 27869999.973999980837 3960050.971000016201 60372.579068170 2024-03-03T13:53:51.489918+00:00 19994330.289000000805 29000000.021000031382 27870000.008000019938 3956499.996999979019 60372.579079640 2024-03-03T13:53:52.480925+00:00 19994330.290000010282 28999999.977999988943 27869999.953999999911 3961073.925000011921 60372.579091300 2024-03-03T13:53:53.488300+00:00 19994330.287999991328 29000000.042999979109 27870000.036000009626 3957561.937999964226 60372.579102776 2024-03-03T13:53:54.479803+00:00 19994330.293000008911 29000000.021000031382 27870000.041999939829 3960648.143000007141 60372.579114429 2024-03-03T13:53:55.486682+00:00 19994330.291000008583 28999999.960999969393 27870000.036000009626 3957469.974000037182 60372.579125905 2024-03-03T13:53:56.478186+00:00 19994330.289999991655 28999999.956000030041 27869999.968000050634 3954140.924999951851 60372.579137559 2024-03-03T13:53:57.485065+00:00 19994330.291000008583 29000000.027000010014 27869999.937000039965 3959771.066000043880 60372.579149218 2024-03-03T13:53:58.492440+00:00 19994330.286999970675 29000000.033999979496 27870000.088999990374 3954755.021999955177 60372.579160694 2024-03-03T13:53:59.483943+00:00 19994330.293999999762 28999999.994000021368 27869999.947999950498 3960261.989000021946 60372.579172348 2024-03-03T13:54:00.490822+00:00 19994330.285000029951 28999999.978000041097 27869999.978000041097 3958065.017000020016 60372.579183823 2024-03-03T13:54:01.482325+00:00 19994330.293999999762 28999999.988999959081 27870000.025999899954 3956666.025999962818 60372.579195477 2024-03-03T13:54:02.489205+00:00 19994330.289000000805 29000000.044000029564 27870000.032000061125 3958295.921000003815 60372.579206953 2024-03-03T13:54:03.480708+00:00 19994330.289999961853 28999999.964999910444 27869999.971999999136 3960994.157000004780 60372.579218606 2024-03-03T13:54:04.487587+00:00 19994330.291999999434 29000000.025000099093 27870000.061000000685 3953780.910000026226 60372.579230082 2024-03-03T13:54:05.479090+00:00 19994330.290000021458 28999999.986999988556 27869999.916999999434 3959924.994000018109 60372.579241741 2024-03-03T13:54:06.486466+00:00 19994330.290000021458 29000000.007999900728 27870000.030000001192 3955184.083999990951 60372.579253212 2024-03-03T13:54:07.477473+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3954808.908999979030 60372.579264871 2024-03-03T13:54:08.484848+00:00 19994330.291000008583 28999999.999000068754 27870000.037999991328 3965405.074000000954 60372.579276524 2024-03-03T13:54:09.491727+00:00 19994330.289999961853 29000000.026000019163 27869999.988000009209 3955125.896000028122 60372.579288000 2024-03-03T13:54:10.483230+00:00 19994330.291000008583 28999999.986999988556 27870000.013999998569 3959290.122999966145 60372.579299654 2024-03-03T13:54:11.490109+00:00 19994330.294000029564 28999999.996999979019 27869999.985000010580 3961224.905000030994 60372.579311130 2024-03-03T13:54:12.481613+00:00 19994330.288999971002 28999999.978999968618 27869999.971999999136 3953530.894999980927 60372.579322789 2024-03-03T13:54:13.488988+00:00 19994330.290000021458 29000000.014000058174 27869999.967999991030 3960323.087000011932 60372.579334259 2024-03-03T13:54:14.479995+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3959396.064999998081 60372.579345919 2024-03-03T13:54:15.487370+00:00 19994330.291999999434 29000000.023999929428 27870000.000000000000 3959318.925000011921 60372.579357388 2024-03-03T13:54:16.478377+00:00 19994330.290999948978 29000000.001000050455 27870000.014999989420 3957364.237999976147 60372.579369048 2024-03-03T13:54:17.485752+00:00 19994330.290000081062 28999999.996999979019 27870000.033999979496 3956791.781000018120 60372.579380518 2024-03-03T13:54:18.476760+00:00 19994330.291000008583 29000000.029999971390 27869999.991000000387 3957735.938999950886 60372.579392178 2024-03-03T13:54:19.484135+00:00 19994330.292999979109 28999999.989999998361 27870000.026000019163 3954239.106000006199 60372.579403831 2024-03-03T13:54:20.491014+00:00 19994330.289999961853 28999999.980000000447 27869999.931999981403 3960099.865999997128 60372.579415307 2024-03-03T13:54:21.482517+00:00 19994330.289000030607 28999999.953999999911 27870000.041999999434 3958021.097999989986 60372.579426967 2024-03-03T13:54:22.489893+00:00 19994330.288999918848 29000000.040999989957 27870000.010000050068 3959034.958999990951 60372.579438436 2024-03-03T13:54:23.480900+00:00 19994330.291000008583 28999999.999000009149 27869999.958999991417 3954185.004999995232 60372.579450096 2024-03-03T13:54:24.488277+00:00 19994330.287999991328 28999999.974999990314 27869999.996999979019 3959185.962000011932 60372.579461566 2024-03-03T13:54:25.479282+00:00 19994330.292000059038 29000000.025999989361 27870000.003999948502 3957628.091000080109 60372.579473225 2024-03-03T13:54:26.486657+00:00 19994330.292000059038 28999999.992000009865 27870000.060000058264 3954434.072999954224 60372.579484695 2024-03-03T13:54:27.477665+00:00 19994330.287999991328 28999999.997000008821 27869999.947000030428 3955904.934000014793 60372.579496355 2024-03-03T13:54:28.485040+00:00 19994330.291999939829 29000000.035999950022 27870000.036000009626 3955112.955000042915 60372.579507824 2024-03-03T13:54:29.476047+00:00 19994330.287999991328 28999999.964000049978 27869999.952999949455 3962939.016999959946 60372.579519484 2024-03-03T13:54:30.483422+00:00 19994330.291000008583 29000000.007999960333 27869999.998999949545 3956089.026999949943 60372.579531143 2024-03-03T13:54:31.490797+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3957868.939000010025 60372.579542614 2024-03-03T13:54:32.481804+00:00 19994330.291000008583 28999999.997000038624 27870000.046000000089 3954857.031000018120 60372.579554273 2024-03-03T13:54:33.489180+00:00 19994330.291000008583 28999999.995999988168 27869999.978000041097 3952476.004999995232 60372.579565749 2024-03-03T13:54:34.480683+00:00 19994330.291000008583 29000000.010999981314 27869999.998000029474 3956137.952999948990 60372.579577402 2024-03-03T13:54:35.487562+00:00 19994330.291000008583 28999999.963999990374 27869999.969999909401 3957631.035000085831 60372.579588878 2024-03-03T13:54:36.479065+00:00 19994330.291000008583 28999999.995999988168 27869999.994000080973 3953791.945999979973 60372.579600538 2024-03-03T13:54:37.486441+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3957326.026000022888 60372.579612007 2024-03-03T13:54:38.477448+00:00 19994330.286999940872 29000000.004000071436 27870000.009999990463 3953205.101999998093 60372.579623661 2024-03-03T13:54:39.484327+00:00 19994330.294000029564 28999999.990999940783 27870000.016000028700 3954396.013000010978 60372.579635321 2024-03-03T13:54:40.491702+00:00 19994330.289000030607 29000000.000000000000 27870000.036999940872 3959334.000000000000 60372.579646796 2024-03-03T13:54:41.483205+00:00 19994330.289999961853 28999999.968000050634 27869999.907000061125 3958895.023000001907 60372.579658450 2024-03-03T13:54:42.490085+00:00 19994330.294000029564 29000000.036999940872 27870000.046999998391 3961584.814999938011 60372.579669926 2024-03-03T13:54:43.481588+00:00 19994330.287999998778 29000000.003000020981 27870000.008000008762 3957735.095000029076 60372.579681579 2024-03-03T13:54:44.488467+00:00 19994330.289999999106 28999999.975000020117 27869999.991000000387 3957125.932000041008 60372.579693055 2024-03-03T13:54:45.479970+00:00 19994330.291000001132 29000000.021000031382 27870000.028999999166 3960706.016999959946 60372.579704709 2024-03-03T13:54:46.486849+00:00 19994330.289000000805 28999999.985999941826 27869999.978000000119 3958931.001999973785 60372.579716185 2024-03-03T13:54:47.478352+00:00 19994330.290999989957 28999999.999000068754 27869999.991999980062 3956275.973000050057 60372.579727844 2024-03-03T13:54:48.485728+00:00 19994330.290000010282 29000000.028000000864 27869999.993000000715 3957392.089999914169 60372.579739314 2024-03-03T13:54:49.476734+00:00 19994330.287999991328 28999999.916000008583 27870000.001000020653 3960327.974000095855 60372.579750974 2024-03-03T13:54:50.484110+00:00 19994330.293999999762 29000000.082999940962 27870000.035000000149 3956061.296999930870 60372.579762627 2024-03-03T13:54:51.490989+00:00 19994330.290000021458 28999999.971999999136 27869999.977000001818 3962121.685999989975 60372.579774103 2024-03-03T13:54:52.482493+00:00 19994330.289999991655 29000000.024999979883 27869999.977999988943 3964051.953999996185 60372.579785757 2024-03-03T13:54:53.489372+00:00 19994330.289000000805 28999999.968999978155 27869999.965000029653 3964130.161000012886 60372.579797233 2024-03-03T13:54:54.480874+00:00 19994330.291999999434 29000000.026000019163 27870000.096999999136 3961718.871999979019 60372.579808892 2024-03-03T13:54:55.488250+00:00 19994330.287000000477 28999999.978999968618 27869999.931999981403 3956918.978000044823 60372.579820362 2024-03-03T13:54:56.479257+00:00 19994330.292000029236 28999999.997999999672 27870000.041999999434 3957128.105999947060 60372.579832021 2024-03-03T13:54:57.486632+00:00 19994330.291999999434 29000000.022999998182 27869999.989000018686 3961104.823000072967 60372.579843491 2024-03-03T13:54:58.477640+00:00 19994330.289999961853 29000000.000999998301 27870000.037999991328 3956623.161000012886 60372.579855151 2024-03-03T13:54:59.485014+00:00 19994330.291999999434 28999999.997999999672 27869999.981999989599 3959690.912999988068 60372.579866621 2024-03-03T13:55:00.476022+00:00 19994330.289000030607 28999999.997000008821 27869999.956999961287 3956415.069000006188 60372.579878280 2024-03-03T13:55:01.483397+00:00 19994330.287000000477 29000000.000999990851 27870000.026000019163 3959097.990000010002 60372.579889934 2024-03-03T13:55:02.490276+00:00 19994330.289999961853 28999999.971000019461 27869999.996999979019 3960714.963999987114 60372.579901409 2024-03-03T13:55:03.481780+00:00 19994330.291000008583 29000000.005999978632 27869999.986000061035 3955364.123999952804 60372.579913063 2024-03-03T13:55:04.488659+00:00 19994330.290000021458 29000000.015000019222 27870000.047999981791 3960625.927999972831 60372.579924539 2024-03-03T13:55:05.480162+00:00 19994330.291999999434 28999999.969999969006 27869999.922000050545 3958679.936000109185 60372.579936192 2024-03-03T13:55:06.487042+00:00 19994330.291999999434 29000000.013999998569 27870000.058999899775 3955839.090999960899 60372.579947668 2024-03-03T13:55:07.478545+00:00 19994330.290000021458 28999999.977000001818 27869999.991000059992 3954390.026000022888 60372.579959322 2024-03-03T13:55:08.485423+00:00 19994330.289999961853 29000000.024000048637 27870000.021000031382 3960573.876999973785 60372.579970798 2024-03-03T13:55:09.476927+00:00 19994330.288000050932 29000000.018999990076 27869999.924999948591 3954948.027999997139 60372.579982457 2024-03-03T13:55:10.484302+00:00 19994330.291999939829 28999999.968999978155 27870000.009000059217 3958402.062999964226 60372.579994111 2024-03-03T13:55:11.491181+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3958273.983000040054 60372.580005587 2024-03-03T13:55:12.482684+00:00 19994330.292999979109 28999999.981999989599 27869999.967000011355 3964261.998000026215 60372.580017240 2024-03-03T13:55:13.489564+00:00 19994330.294000029564 29000000.031000021845 27870000.049999948591 3956733.991999983788 60372.580028716 2024-03-03T13:55:14.481067+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3960014.929000020027 60372.580040370 2024-03-03T13:55:15.487946+00:00 19994330.289999961853 28999999.995000001043 27869999.968000050634 3957074.026999949943 60372.580051845 2024-03-03T13:55:16.479449+00:00 19994330.290000081062 28999999.985000010580 27869999.998999949545 3960667.995000004768 60372.580063505 2024-03-03T13:55:17.486824+00:00 19994330.289000030607 29000000.026000019163 27869999.970999959856 3955236.039000033867 60372.580074975 2024-03-03T13:55:18.477832+00:00 19994330.290999889374 28999999.967000011355 27870000.015000101179 3957472.023999928962 60372.580086634 2024-03-03T13:55:19.485207+00:00 19994330.290000081062 29000000.024000048637 27870000.036999940872 3957415.006000041962 60372.580098104 2024-03-03T13:55:20.476214+00:00 19994330.291000008583 28999999.968999978155 27869999.962000001222 3957267.924000024796 60372.580109764 2024-03-03T13:55:21.483589+00:00 19994330.291000008583 28999999.990000009537 27870000.017000000924 3955337.031999946106 60372.580121418 2024-03-03T13:55:22.490468+00:00 19994330.288999918848 29000000.044999960810 27869999.978000000119 3959466.036000012886 60372.580132893 2024-03-03T13:55:23.481972+00:00 19994330.292000059038 28999999.986000061035 27870000.008999999613 3957898.988999962807 60372.580144553 2024-03-03T13:55:24.489347+00:00 19994330.289000030607 29000000.004999998957 27870000.057999979705 3958310.963000059128 60372.580156028 2024-03-03T13:55:25.480850+00:00 19994330.289999961853 28999999.997999910265 27869999.957000020891 3958148.083999990951 60372.580167682 2024-03-03T13:55:26.487729+00:00 19994330.289000030607 28999999.994000080973 27869999.990000009537 3959518.003999948967 60372.580179158 2024-03-03T13:55:27.479232+00:00 19994330.291999939829 28999999.991999980062 27869999.998999979347 3957744.947000027169 60372.580190811 2024-03-03T13:55:28.486112+00:00 19994330.294000029564 29000000.001999970526 27870000.008000019938 3961125.958000063896 60372.580202287 2024-03-03T13:55:29.477615+00:00 19994330.284999970347 29000000.013000011444 27870000.030000001192 3960903.944999932777 60372.580213941 2024-03-03T13:55:30.484494+00:00 19994330.292000059038 28999999.990999940783 27869999.953000009060 3957376.031000018120 60372.580225416 2024-03-03T13:55:31.475997+00:00 19994330.289999961853 29000000.026000019163 27870000.032000008970 3961651.060000061989 60372.580237076 2024-03-03T13:55:32.483372+00:00 19994330.289999961853 28999999.989000078291 27869999.981999989599 3959567.010999917984 60372.580248730 2024-03-03T13:55:33.490251+00:00 19994330.287999991328 28999999.989000000060 27870000.011999960989 3958612.940000057220 60372.580260206 2024-03-03T13:55:34.481755+00:00 19994330.291000008583 29000000.000999990851 27869999.971999999136 3957857.014999986161 60372.580271859 2024-03-03T13:55:35.488634+00:00 19994330.291000008583 29000000.040000010282 27870000.000000000000 3960782.934000014793 60372.580283329 2024-03-03T13:55:36.479641+00:00 19994330.290000081062 28999999.973999988288 27870000.045000020415 3957559.033999919891 60372.580294989 2024-03-03T13:55:37.487016+00:00 19994330.291999999434 28999999.992000009865 27869999.990000009537 3953676.086000084877 60372.580306464 2024-03-03T13:55:38.478520+00:00 19994330.289999999106 29000000.006999999285 27869999.959999978542 3959687.947999954224 60372.580318118 2024-03-03T13:55:39.485398+00:00 19994330.291999999434 29000000.007999990135 27870000.009000059217 3957155.003000020981 60372.580329594 2024-03-03T13:55:40.476902+00:00 19994330.285999998450 28999999.977000001818 27870000.041999939829 3959254.027999997139 60372.580341247 2024-03-03T13:55:41.483781+00:00 19994330.292000010610 29000000.029000010341 27869999.978000041097 3960169.032999991905 60372.580352718 2024-03-03T13:55:42.474788+00:00 19994330.288999989629 28999999.983999971300 27869999.995999928564 3959541.940000057220 60372.580364377 2024-03-03T13:55:43.482163+00:00 19994330.290000010282 28999999.971999999136 27869999.985000010580 3959279.984999895096 60372.580376036 2024-03-03T13:55:44.489538+00:00 19994330.293999999762 29000000.021000031382 27870000.044999960810 3957868.085000038147 60372.580387506 2024-03-03T13:55:45.480546+00:00 19994330.291999999434 28999999.973999980837 27869999.915000081062 3960304.021999955177 60372.580399166 2024-03-03T13:55:46.487921+00:00 19994330.289000000805 29000000.034000039101 27870000.062999960035 3957255.916000009049 60372.580410642 2024-03-03T13:55:47.479424+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3955973.058000088204 60372.580422295 2024-03-03T13:55:48.486303+00:00 19994330.289000000805 28999999.974999960512 27870000.024999979883 3956485.913999915123 60372.580433771 2024-03-03T13:55:49.477806+00:00 19994330.291000008583 29000000.011000040919 27870000.014000058174 3960563.998000026215 60372.580445425 2024-03-03T13:55:50.484686+00:00 19994330.289000000805 29000000.003999948502 27870000.005999919027 3952914.996000051033 60372.580456900 2024-03-03T13:55:51.476189+00:00 19994330.292999979109 28999999.992000039667 27869999.961000081152 3958209.952000021935 60372.580468554 2024-03-03T13:55:52.483068+00:00 19994330.295000020415 29000000.008999940008 27869999.980000019073 3959135.144999980927 60372.580480213 2024-03-03T13:55:53.490443+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3957671.027999997139 60372.580491683 2024-03-03T13:55:54.481450+00:00 19994330.291000008583 29000000.034000039101 27869999.974999900907 3955763.947999954224 60372.580503343 2024-03-03T13:55:55.488826+00:00 19994330.286000009626 28999999.970999959856 27870000.058000091463 3956563.013000010978 60372.580514818 2024-03-03T13:55:56.480329+00:00 19994330.292999979109 28999999.983000040054 27869999.939999941736 3958236.044999957085 60372.580526472 2024-03-03T13:55:57.487208+00:00 19994330.287000000477 29000000.034000039101 27869999.996999979019 3960454.960000038147 60372.580537948 2024-03-03T13:55:58.478711+00:00 19994330.291999999434 28999999.967000011355 27870000.012000080198 3955287.878000020981 60372.580549601 2024-03-03T13:55:59.485591+00:00 19994330.292999979109 29000000.043999910355 27870000.022999990731 3959012.100000023842 60372.580561077 2024-03-03T13:56:00.477094+00:00 19994330.289000030607 29000000.016000028700 27870000.032000001520 3958212.913999915123 60372.580572731 2024-03-03T13:56:01.483973+00:00 19994330.293999969959 28999999.935999989510 27869999.938000008464 3956603.012000083923 60372.580584207 2024-03-03T13:56:02.475475+00:00 19994330.287999991328 29000000.039000030607 27869999.995999988168 3963998.995999931823 60372.580595866 2024-03-03T13:56:03.482851+00:00 19994330.288000050932 28999999.965999960899 27870000.012000009418 3958968.958000063896 60372.580607520 2024-03-03T13:56:04.489731+00:00 19994330.286999940872 29000000.006000038236 27869999.977000001818 3959496.111999989022 60372.580618996 2024-03-03T13:56:05.481234+00:00 19994330.295000080019 29000000.003000020981 27870000.011000011116 3962814.019999980927 60372.580630649 2024-03-03T13:56:06.488113+00:00 19994330.289999961853 28999999.975999951363 27869999.997999999672 3961928.917999982834 60372.580642120 2024-03-03T13:56:07.479120+00:00 19994330.294000029564 29000000.014000058174 27869999.997000008821 3961166.067000031006 60372.580653779 2024-03-03T13:56:08.486495+00:00 19994330.288999918848 28999999.998999949545 27870000.000000000000 3958360.944000006188 60372.580665254 2024-03-03T13:56:09.477999+00:00 19994330.287000060081 29000000.039000030607 27870000.078999999911 3958203.036000012886 60372.580676908 2024-03-03T13:56:10.484878+00:00 19994330.289000030607 28999999.995000001043 27869999.949999991804 3958379.016999959946 60372.580688384 2024-03-03T13:56:11.476381+00:00 19994330.291999939829 28999999.982999999076 27870000.001999970526 3963479.909000039101 60372.580700044 2024-03-03T13:56:12.483756+00:00 19994330.289000030607 29000000.015000000596 27869999.995000001043 3963051.025999904145 60372.580711513 2024-03-03T13:56:13.474763+00:00 19994330.289999961853 28999999.984999999404 27870000.007000029087 3960030.025000094902 60372.580723173 2024-03-03T13:56:14.482139+00:00 19994330.289999961853 28999999.954000011086 27869999.967999991030 3958783.048999906052 60372.580734827 2024-03-03T13:56:15.489018+00:00 19994330.295000080019 29000000.050999999046 27870000.047999981791 3957109.993000030983 60372.580746302 2024-03-03T13:56:16.480521+00:00 19994330.289999961853 28999999.991000000387 27869999.974000040442 3958831.904999970924 60372.580757962 2024-03-03T13:56:17.487896+00:00 19994330.289000030607 29000000.002999991179 27870000.028000000864 3957080.055000067223 60372.580769437 2024-03-03T13:56:18.479399+00:00 19994330.286000009626 29000000.006000008434 27870000.009999990463 3958064.026000022888 60372.580781091 2024-03-03T13:56:19.486278+00:00 19994330.291000008583 29000000.004000011832 27870000.016999959946 3959068.049000024796 60372.580792561 2024-03-03T13:56:20.477286+00:00 19994330.291999939829 29000000.021999958903 27869999.968000050634 3956197.940999985207 60372.580804220 2024-03-03T13:56:21.484661+00:00 19994330.289000030607 28999999.981000009924 27869999.960000038147 3958746.992999910843 60372.580815691 2024-03-03T13:56:22.475668+00:00 19994330.291999939829 29000000.004999998957 27870000.026999950409 3960611.011000037193 60372.580827350 2024-03-03T13:56:23.483043+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3954821.911000012886 60372.580839003 2024-03-03T13:56:24.489922+00:00 19994330.291000008583 28999999.952000018209 27869999.973999980837 3959065.060999989975 60372.580850479 2024-03-03T13:56:25.481426+00:00 19994330.289000030607 29000000.053999960423 27870000.013000011444 3961925.031999946106 60372.580862139 2024-03-03T13:56:26.488801+00:00 19994330.289000030607 28999999.962000008672 27870000.008000019938 3958348.061000109185 60372.580873609 2024-03-03T13:56:27.479808+00:00 19994330.289999961853 29000000.008999999613 27869999.988000039011 3954878.976999998093 60372.580885268 2024-03-03T13:56:28.487183+00:00 19994330.289000030607 29000000.028000060469 27870000.046000000089 3963211.986999989022 60372.580896738 2024-03-03T13:56:29.478191+00:00 19994330.292999979109 28999999.974999900907 27869999.962999939919 3957628.995000004768 60372.580908398 2024-03-03T13:56:30.485566+00:00 19994330.292999979109 28999999.995000001043 27869999.990000009537 3953598.026999949943 60372.580919868 2024-03-03T13:56:31.476573+00:00 19994330.287000000477 29000000.008000019938 27870000.022000070661 3958700.932000041008 60372.580931527 2024-03-03T13:56:32.483948+00:00 19994330.291999999434 28999999.983000040054 27869999.974999900907 3961067.004999995232 60372.580942997 2024-03-03T13:56:33.474955+00:00 19994330.290000010282 29000000.014999989420 27870000.041000008583 3959138.883000016212 60372.580954656 2024-03-03T13:56:34.482330+00:00 19994330.287999991328 28999999.993999961764 27869999.944000009447 3954559.151999949943 60372.580966316 2024-03-03T13:56:35.489706+00:00 19994330.291000008583 29000000.049000021070 27870000.078000068665 3958580.973999977112 60372.580977786 2024-03-03T13:56:36.480712+00:00 19994330.291999999434 28999999.958000060171 27869999.947999950498 3955780.991999983788 60372.580989446 2024-03-03T13:56:37.488088+00:00 19994330.289999991655 28999999.971999999136 27869999.973000001162 3957756.044000000227 60372.581000916 2024-03-03T13:56:38.479095+00:00 19994330.288000021130 29000000.013999938965 27870000.057000000030 3957610.030999999028 60372.581012575 2024-03-03T13:56:39.486471+00:00 19994330.292999979109 29000000.008000019938 27869999.988000009209 3958205.940000000875 60372.581024051 2024-03-03T13:56:40.477974+00:00 19994330.287000000477 29000000.021999958903 27869999.973999988288 3954450.001999999862 60372.581035704 2024-03-03T13:56:41.484853+00:00 19994330.291999999434 29000000.000000000000 27870000.019999999553 3954653.072000001092 60372.581047180 2024-03-03T13:56:42.476356+00:00 19994330.289000000805 28999999.986999988556 27870000.004000011832 3960962.941000000108 60372.581058839 2024-03-03T13:56:43.483732+00:00 19994330.290999978781 29000000.004999998957 27869999.960999999195 3960013.980999999214 60372.581070310 2024-03-03T13:56:44.474738+00:00 19994330.289000030607 29000000.021000031382 27870000.055999990553 3958393.044000000227 60372.581081969 2024-03-03T13:56:45.482113+00:00 19994330.291999999434 28999999.990000009537 27869999.978999998420 3958338.013000003994 60372.581093622 2024-03-03T13:56:46.488993+00:00 19994330.290000021458 28999999.991999980062 27869999.984000001103 3959045.921999997925 60372.581105098 2024-03-03T13:56:47.480496+00:00 19994330.292999979109 28999999.956000000238 27870000.006000038236 3958199.989000000060 60372.581116752 2024-03-03T13:56:48.487375+00:00 19994330.288999971002 29000000.037000000477 27870000.031999949366 3955285.009999997914 60372.581128228 2024-03-03T13:56:49.478879+00:00 19994330.289000030607 28999999.997999999672 27870000.000000000000 3955951.079000004102 60372.581139882 2024-03-03T13:56:50.485758+00:00 19994330.291000008583 28999999.998000010848 27869999.947000030428 3959184.957999996841 60372.581151357 2024-03-03T13:56:51.477261+00:00 19994330.288999971002 28999999.993999999017 27870000.010999981314 3954814.902999997139 60372.581163017 2024-03-03T13:56:52.484636+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3955938.087999999989 60372.581174487 2024-03-03T13:56:53.475643+00:00 19994330.288999971002 28999999.982999980450 27870000.020000040531 3964892.977000006009 60372.581186146 2024-03-03T13:56:54.483018+00:00 19994330.294000029564 28999999.999000009149 27870000.049999948591 3958825.054999991786 60372.581197616 2024-03-03T13:56:55.474026+00:00 19994330.288999971002 28999999.986999988556 27869999.988000039011 3965570.949000000954 60372.581209275 2024-03-03T13:56:56.481401+00:00 19994330.291000008583 29000000.005999978632 27869999.941999968141 3959497.037000000011 60372.581220929 2024-03-03T13:56:57.488280+00:00 19994330.289000030607 29000000.005000051111 27870000.034000039101 3963268.990000010002 60372.581232405 2024-03-03T13:56:58.479783+00:00 19994330.288999918848 28999999.960999969393 27869999.931999921799 3957506.949000000954 60372.581244064 2024-03-03T13:56:59.487158+00:00 19994330.290000081062 29000000.059000018984 27870000.070000048727 3959299.037000000011 60372.581255534 2024-03-03T13:57:00.478166+00:00 19994330.289999961853 28999999.945999979973 27870000.000000000000 3960230.012999997009 60372.581267194 2024-03-03T13:57:01.485541+00:00 19994330.292000059038 29000000.045000020415 27869999.985000010580 3955321.925999999046 60372.581278664 2024-03-03T13:57:02.476548+00:00 19994330.291999939829 29000000.005999978632 27869999.977000001818 3958184.076999992132 60372.581290323 2024-03-03T13:57:03.483923+00:00 19994330.290000081062 28999999.990000009537 27869999.991999980062 3957276.013999999035 60372.581301793 2024-03-03T13:57:04.474930+00:00 19994330.289999961853 28999999.984000030905 27870000.041000008583 3955612.903000012040 60372.581313453 2024-03-03T13:57:05.482305+00:00 19994330.289999961853 29000000.027000010014 27870000.004999998957 3957998.033999993932 60372.581325106 2024-03-03T13:57:06.489185+00:00 19994330.287000060081 29000000.008999940008 27870000.014999989420 3957066.949000000954 60372.581336582 2024-03-03T13:57:07.480688+00:00 19994330.291999939829 28999999.958999991417 27869999.986000061035 3961780.163000002969 60372.581348236 2024-03-03T13:57:08.487567+00:00 19994330.291000008583 29000000.031000021845 27869999.993999961764 3957609.893999993801 60372.581359711 2024-03-03T13:57:09.479070+00:00 19994330.291000008583 29000000.009000059217 27870000.001999970526 3952658.030000001192 60372.581371371 2024-03-03T13:57:10.486445+00:00 19994330.291000008583 29000000.023999929428 27869999.993000030518 3951823.973999992013 60372.581382841 2024-03-03T13:57:11.477453+00:00 19994330.289000030607 28999999.958000060171 27870000.001000050455 3957993.064999998081 60372.581394500 2024-03-03T13:57:12.484828+00:00 19994330.289999961853 29000000.010999921709 27869999.995999928564 3955924.974000006914 60372.581405970 2024-03-03T13:57:13.475835+00:00 19994330.287999991328 29000000.017000079155 27869999.993999961764 3960186.895999997854 60372.581417629 2024-03-03T13:57:14.483210+00:00 19994330.292000059038 28999999.991999980062 27870000.008000019938 3960940.085999995004 60372.581429100 2024-03-03T13:57:15.474218+00:00 19994330.291000008583 29000000.003999948502 27870000.014000058174 3958908.989000021946 60372.581440759 2024-03-03T13:57:16.481593+00:00 19994330.287999991328 28999999.963000059128 27869999.986999999732 3960837.040999978781 60372.581452413 2024-03-03T13:57:17.488472+00:00 19994330.292999979109 29000000.031999949366 27870000.011999998242 3955888.962999999989 60372.581463889 2024-03-03T13:57:18.479975+00:00 19994330.291000008583 28999999.975000020117 27869999.982999999076 3959648.046000003815 60372.581475542 2024-03-03T13:57:19.486854+00:00 19994330.291000008583 28999999.975999951363 27869999.934000000358 3958450.988000005018 60372.581487018 2024-03-03T13:57:20.478357+00:00 19994330.289999961853 29000000.054000020027 27870000.083000000566 3961689.008000016212 60372.581498677 2024-03-03T13:57:21.485733+00:00 19994330.287999991328 28999999.963999990374 27869999.986000001431 3962712.990999997128 60372.581510148 2024-03-03T13:57:22.476740+00:00 19994330.287999991328 29000000.031000021845 27869999.974999990314 3963116.932999997865 60372.581521807 2024-03-03T13:57:23.484115+00:00 19994330.291000008583 28999999.988999959081 27870000.067999988794 3960946.993000001181 60372.581533277 2024-03-03T13:57:24.475122+00:00 19994330.295000080019 29000000.015999998897 27869999.971000019461 3962398.044999986887 60372.581544936 2024-03-03T13:57:25.482498+00:00 19994330.289999999106 28999999.978999998420 27870000.011000011116 3954873.008000016212 60372.581556406 2024-03-03T13:57:26.473504+00:00 19994330.289999999106 29000000.000999990851 27869999.962000008672 3958970.989999980200 60372.581568066 2024-03-03T13:57:27.480880+00:00 19994330.289000000805 28999999.971999999136 27869999.995999988168 3954940.979000002146 60372.581579725 2024-03-03T13:57:28.488255+00:00 19994330.287999998778 29000000.008999999613 27870000.010999981314 3959690.057999997865 60372.581591195 2024-03-03T13:57:29.479262+00:00 19994330.290999989957 29000000.046000000089 27870000.053000029176 3956731.914000004996 60372.581602855 2024-03-03T13:57:30.486637+00:00 19994330.286999989301 28999999.983000010252 27869999.928999960423 3963138.041999996174 60372.581614325 2024-03-03T13:57:31.477645+00:00 19994330.293999999762 29000000.003999978304 27870000.034000039101 3957441.011999994982 60372.581625984 2024-03-03T13:57:32.485020+00:00 19994330.292000029236 28999999.974999990314 27870000.014999989420 3964359.925000011921 60372.581637454 2024-03-03T13:57:33.476027+00:00 19994330.290999978781 29000000.038000021130 27870000.004999998957 3956101.080999999773 60372.581649113 2024-03-03T13:57:34.483402+00:00 19994330.289000000805 28999999.990000009537 27869999.993000030518 3958904.029000014067 60372.581660589 2024-03-03T13:57:35.474906+00:00 19994330.288000021130 28999999.981999989599 27869999.978999968618 3961505.897999972105 60372.581672243 2024-03-03T13:57:36.481784+00:00 19994330.292999979109 28999999.986000001431 27870000.003000020981 3960253.013999999035 60372.581683719 2024-03-03T13:57:37.473288+00:00 19994330.285000029951 28999999.996999979019 27869999.991999980062 3954269.950000017881 60372.581695372 2024-03-03T13:57:38.480167+00:00 19994330.292999979109 29000000.011000040919 27870000.019999980927 3958619.067999988794 60372.581707031 2024-03-03T13:57:39.487542+00:00 19994330.291999999434 28999999.988999959081 27869999.986000061035 3954480.040000020992 60372.581718502 2024-03-03T13:57:40.478549+00:00 19994330.292999979109 29000000.025000039488 27869999.964999910444 3956922.022999972105 60372.581730161 2024-03-03T13:57:41.485925+00:00 19994330.287000000477 28999999.968999978155 27870000.067000031471 3959239.948000013828 60372.581741637 2024-03-03T13:57:42.477428+00:00 19994330.293000038713 29000000.028999980539 27870000.013000011444 3958063.988999993075 60372.581753291 2024-03-03T13:57:43.484307+00:00 19994330.288999971002 28999999.975999951363 27869999.934000018984 3960243.981999992859 60372.581764766 2024-03-03T13:57:44.475810+00:00 19994330.286000009626 29000000.021000031382 27870000.029999971390 3952357.966000020970 60372.581776426 2024-03-03T13:57:45.483185+00:00 19994330.292999979109 28999999.985000010580 27869999.996000051498 3958243.134999989998 60372.581787896 2024-03-03T13:57:46.474193+00:00 19994330.290000021458 28999999.996999979019 27869999.968999978155 3954185.010999978054 60372.581799550 2024-03-03T13:57:47.481072+00:00 19994330.288999971002 29000000.031000021845 27870000.009999990463 3954839.888000010978 60372.581811209 2024-03-03T13:57:48.488447+00:00 19994330.294000029564 28999999.967000011355 27869999.993999961764 3958356.102999985218 60372.581822679 2024-03-03T13:57:49.479454+00:00 19994330.289999961853 29000000.009000059217 27870000.017000079155 3959670.001000047196 60372.581834338 2024-03-03T13:57:50.486829+00:00 19994330.289999961853 28999999.991999980062 27870000.002999901772 3949347.954999982845 60372.581845814 2024-03-03T13:57:51.478332+00:00 19994330.287000060081 29000000.029999971390 27870000.014000058174 3952236.995000004768 60372.581857468 2024-03-03T13:57:52.485212+00:00 19994330.291999939829 28999999.996999979019 27869999.971999999136 3953689.992999970913 60372.581868943 2024-03-03T13:57:53.476715+00:00 19994330.288000110537 28999999.945999979973 27869999.995000001043 3957833.927000045776 60372.581880597 2024-03-03T13:57:54.483594+00:00 19994330.289999961853 29000000.028000000864 27870000.008000019938 3953244.114999949932 60372.581892073 2024-03-03T13:57:55.475097+00:00 19994330.294999960810 28999999.981000069529 27869999.989000000060 3958661.094000041019 60372.581903727 2024-03-03T13:57:56.481977+00:00 19994330.290000081062 29000000.041999939829 27870000.026999998838 3955730.912999988068 60372.581915203 2024-03-03T13:57:57.473480+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3960122.917999982834 60372.581926862 2024-03-03T13:57:58.480855+00:00 19994330.287999991328 28999999.975999951363 27870000.016000021249 3955116.048000038136 60372.581938515 2024-03-03T13:57:59.487734+00:00 19994330.293999910355 29000000.037000060081 27869999.959999978542 3960220.006999969017 60372.581949991 2024-03-03T13:58:00.479237+00:00 19994330.286000009626 28999999.940999981016 27869999.989000018686 3955880.966000020970 60372.581961645 2024-03-03T13:58:01.486117+00:00 19994330.287000060081 29000000.056000001729 27870000.037000000477 3961438.962999999989 60372.581973121 2024-03-03T13:58:02.477620+00:00 19994330.294000029564 28999999.984999999404 27870000.039999991655 3958094.025999962818 60372.581984774 2024-03-03T13:58:03.484499+00:00 19994330.290999889374 29000000.019999999553 27869999.978999968618 3960637.029000043869 60372.581996250 2024-03-03T13:58:04.476002+00:00 19994330.290000081062 28999999.966000009328 27870000.041999999434 3958138.882999957073 60372.582007904 2024-03-03T13:58:05.482881+00:00 19994330.291000008583 29000000.021999981254 27869999.927000049502 3956625.136000037193 60372.582019379 2024-03-03T13:58:06.474386+00:00 19994330.289999961853 28999999.984000030905 27870000.030999958515 3954982.958000003826 60372.582031039 2024-03-03T13:58:07.481760+00:00 19994330.289000030607 28999999.998999979347 27869999.984000030905 3952700.122999966145 60372.582042509 2024-03-03T13:58:08.472767+00:00 19994330.287999991328 29000000.004999998957 27870000.033999979496 3952177.849000037182 60372.582054162 2024-03-03T13:58:09.479646+00:00 19994330.291000008583 28999999.987000018358 27869999.997000038624 3955299.172999978065 60372.582065822 2024-03-03T13:58:10.487023+00:00 19994330.292999979109 29000000.016999989748 27869999.992999970913 3955608.924000024796 60372.582077298 2024-03-03T13:58:11.478525+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3958422.931999980938 60372.582088951 2024-03-03T13:58:12.485404+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3956249.961000024807 60372.582100427 2024-03-03T13:58:13.476907+00:00 19994330.289999961853 28999999.996999979019 27870000.048999968916 3953628.074999988079 60372.582112081 2024-03-03T13:58:14.483786+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3957669.005999981891 60372.582123557 2024-03-03T13:58:15.475289+00:00 19994330.287000060081 28999999.973000049591 27869999.966000080109 3955589.000999987125 60372.582135216 2024-03-03T13:58:16.482664+00:00 19994330.291999939829 29000000.048999968916 27870000.011000040919 3956909.933000028133 60372.582146686 2024-03-03T13:58:17.473672+00:00 19994330.288000110537 28999999.980000019073 27869999.992999911308 3958564.139999986161 60372.582158346 2024-03-03T13:58:18.481047+00:00 19994330.291999999434 28999999.980000019073 27869999.991999980062 3957836.845000029076 60372.582170005 2024-03-03T13:58:19.488422+00:00 19994330.291000001132 28999999.982999980450 27869999.953999999911 3957341.062999964226 60372.582181475 2024-03-03T13:58:20.479429+00:00 19994330.293000001460 29000000.008999940008 27870000.067000031471 3955130.060999989975 60372.582193134 2024-03-03T13:58:21.486803+00:00 19994330.287000000477 28999999.980000019073 27869999.947000030428 3956977.914000033867 60372.582204610 2024-03-03T13:58:22.478308+00:00 19994330.289000000805 29000000.036000009626 27870000.062999960035 3950874.002999960911 60372.582216264 2024-03-03T13:58:23.485187+00:00 19994330.289999991655 28999999.973999980837 27869999.963999990374 3956663.004000008106 60372.582227740 2024-03-03T13:58:24.476690+00:00 19994330.292000010610 29000000.028000000864 27870000.022000070661 3951515.037999988068 60372.582239393 2024-03-03T13:58:25.483569+00:00 19994330.287000000477 28999999.983000040054 27869999.990000009537 3955376.968000053894 60372.582250863 2024-03-03T13:58:26.474577+00:00 19994330.294999990612 29000000.049999948591 27869999.998999949545 3952856.962999999989 60372.582262523 2024-03-03T13:58:27.481952+00:00 19994330.289000000805 28999999.958000060171 27869999.996000051498 3956384.983999968041 60372.582273998 2024-03-03T13:58:28.473455+00:00 19994330.291000008583 28999999.973999980837 27869999.974999900907 3952035.063000022899 60372.582285652 2024-03-03T13:58:29.480334+00:00 19994330.290999978781 29000000.046000000089 27870000.038000110537 3953644.997999966145 60372.582297311 2024-03-03T13:58:30.487709+00:00 19994330.289000000805 28999999.995000001043 27869999.987999919802 3954959.992000042927 60372.582308781 2024-03-03T13:58:31.478716+00:00 19994330.289000000805 29000000.003000020981 27870000.036000009626 3953508.929999948014 60372.582320441 2024-03-03T13:58:32.486092+00:00 19994330.290000021458 29000000.001999970526 27869999.944000009447 3955538.075000048149 60372.582331917 2024-03-03T13:58:33.477595+00:00 19994330.289999961853 29000000.003999948502 27870000.028999999166 3952061.079999982845 60372.582343570 2024-03-03T13:58:34.484474+00:00 19994330.295000020415 28999999.964000109583 27869999.982999999076 3955235.001999973785 60372.582355040 2024-03-03T13:58:35.475481+00:00 19994330.289000030607 29000000.060999989510 27870000.037999998778 3958260.915000020992 60372.582366700 2024-03-03T13:58:36.482856+00:00 19994330.289999961853 28999999.975999951363 27869999.954999998212 3955544.896000028122 60372.582378176 2024-03-03T13:58:37.474360+00:00 19994330.287999991328 28999999.986000061035 27870000.008000001311 3956960.132999957073 60372.582389829 2024-03-03T13:58:38.481239+00:00 19994330.289000030607 28999999.978000000119 27870000.058999989182 3956209.976999998093 60372.582401305 2024-03-03T13:58:39.472742+00:00 19994330.289999961853 29000000.037999998778 27869999.971999999136 3955250.981999992859 60372.582412964 2024-03-03T13:58:40.480118+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3957371.021000028122 60372.582424618 2024-03-03T13:58:41.486996+00:00 19994330.292999979109 28999999.984999999404 27870000.013999998569 3958210.028999983799 60372.582436094 2024-03-03T13:58:42.478500+00:00 19994330.290000021458 28999999.997000008821 27869999.951999988407 3952950.943000019062 60372.582447748 2024-03-03T13:58:43.485379+00:00 19994330.292999979109 28999999.979999989271 27870000.009999990463 3955322.000999987125 60372.582459223 2024-03-03T13:58:44.476882+00:00 19994330.292000059038 29000000.032999988645 27870000.042000059038 3954972.963999987114 60372.582470877 2024-03-03T13:58:45.483761+00:00 19994330.287999991328 28999999.977000001818 27869999.920999940485 3952079.067000031006 60372.582482353 2024-03-03T13:58:46.475264+00:00 19994330.287999991328 29000000.008999999613 27870000.045000020415 3952877.939999998081 60372.582494012 2024-03-03T13:58:47.482639+00:00 19994330.289999961853 28999999.998999979347 27869999.999000009149 3956682.116999983788 60372.582505482 2024-03-03T13:58:48.473647+00:00 19994330.292000059038 29000000.004000011832 27869999.998000029474 3954037.957000017166 60372.582517141 2024-03-03T13:58:49.481022+00:00 19994330.287999991328 28999999.960000038147 27869999.983999971300 3956369.940999985207 60372.582528612 2024-03-03T13:58:50.472029+00:00 19994330.294000029564 29000000.047999981791 27870000.023999989033 3952663.075999975204 60372.582540271 2024-03-03T13:58:51.479404+00:00 19994330.288999918848 29000000.013999998569 27869999.988999959081 3953790.942000031006 60372.582551925 2024-03-03T13:58:52.486283+00:00 19994330.290000081062 28999999.989000018686 27870000.045000080019 3959293.022999941837 60372.582563400 2024-03-03T13:58:53.477786+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3954906.004000068177 60372.582575059 2024-03-03T13:58:54.485162+00:00 19994330.293999910355 29000000.013999998569 27870000.013000011444 3956700.008000016212 60372.582586530 2024-03-03T13:58:55.476169+00:00 19994330.286000009626 28999999.940000001341 27869999.963999990374 3955208.031999946106 60372.582598189 2024-03-03T13:58:56.483544+00:00 19994330.290000081062 29000000.035999950022 27869999.988999959081 3953861.945999979973 60372.582609659 2024-03-03T13:58:57.474551+00:00 19994330.291999939829 29000000.045000080019 27870000.035000089556 3957941.055000067223 60372.582621319 2024-03-03T13:58:58.481927+00:00 19994330.292999979109 28999999.896999958903 27869999.908999919891 3958663.977999926079 60372.582632788 2024-03-03T13:58:59.472934+00:00 19994330.289000030607 29000000.074000000954 27870000.093000050634 3956572.939000010025 60372.582644448 2024-03-03T13:59:00.480309+00:00 19994330.289999961853 28999999.993000030518 27869999.990999940783 3952706.000000000000 60372.582656102 2024-03-03T13:59:01.487188+00:00 19994330.290000081062 28999999.988000039011 27869999.955000039190 3952561.963999987114 60372.582667578 2024-03-03T13:59:02.478691+00:00 19994330.287999991328 28999999.989999890327 27869999.993999961764 3953931.076000093948 60372.582679237 2024-03-03T13:59:03.486066+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3955334.986999989022 60372.582690707 2024-03-03T13:59:04.477074+00:00 19994330.292000059038 29000000.026000019163 27870000.022000070661 3955614.089999914169 60372.582702366 2024-03-03T13:59:05.484449+00:00 19994330.291000008583 29000000.009999990463 27869999.995999928564 3953221.934000014793 60372.582713842 2024-03-03T13:59:06.475952+00:00 19994330.291999939829 28999999.977000001818 27870000.039000030607 3955992.962000011932 60372.582725496 2024-03-03T13:59:07.482831+00:00 19994330.292000059038 29000000.022999998182 27869999.967999938875 3954973.054000020027 60372.582736971 2024-03-03T13:59:08.474335+00:00 19994330.286999940872 29000000.003000020981 27869999.999000068754 3957977.953999996185 60372.582748631 2024-03-03T13:59:09.481710+00:00 19994330.287999991328 28999999.983999971300 27870000.037999991328 3964230.027000070084 60372.582760101 2024-03-03T13:59:10.472717+00:00 19994330.290000081062 28999999.994000080973 27869999.975000020117 3963735.000000000000 60372.582771760 2024-03-03T13:59:11.480092+00:00 19994330.291999939829 28999999.993999961764 27870000.013999938965 3956989.976999998093 60372.582783414 2024-03-03T13:59:12.486971+00:00 19994330.289000000805 28999999.990000009537 27869999.960000000894 3957128.949000000954 60372.582794890 2024-03-03T13:59:13.478475+00:00 19994330.293000001460 29000000.021000031382 27870000.013999991119 3956223.058999896049 60372.582806543 2024-03-03T13:59:14.485354+00:00 19994330.290000010282 28999999.983999971300 27869999.936000000685 3958711.971000074875 60372.582818019 2024-03-03T13:59:15.476857+00:00 19994330.289999991655 29000000.002999998629 27870000.050999999046 3957204.036999940872 60372.582829673 2024-03-03T13:59:16.483736+00:00 19994330.290000010282 29000000.010000009090 27870000.059000018984 3961041.990000010002 60372.582841149 2024-03-03T13:59:17.475239+00:00 19994330.287000000477 29000000.020999990404 27869999.961999978870 3958010.934000014793 60372.582852808 2024-03-03T13:59:18.482615+00:00 19994330.293999999762 28999999.969000011683 27869999.978000018746 3959241.060000061989 60372.582864278 2024-03-03T13:59:19.473622+00:00 19994330.287999991328 28999999.998999979347 27869999.998999979347 3957239.979999899864 60372.582875937 2024-03-03T13:59:20.480997+00:00 19994330.291000008583 29000000.048000011593 27870000.030000001192 3954619.999000072014 60372.582887407 2024-03-03T13:59:21.472004+00:00 19994330.291000008583 28999999.962999999523 27870000.016000028700 3958646.987999916077 60372.582899067 2024-03-03T13:59:22.479379+00:00 19994330.290999978781 29000000.022999998182 27870000.012999951839 3955572.052000045776 60372.582910721 2024-03-03T13:59:23.486259+00:00 19994330.291000008583 28999999.953000009060 27869999.967000011355 3959853.981999992859 60372.582922196 2024-03-03T13:59:24.477762+00:00 19994330.287999991328 28999999.994999971241 27869999.969000041485 3954800.962000011932 60372.582933850 2024-03-03T13:59:25.484641+00:00 19994330.291000008583 29000000.039000030607 27870000.054999951273 3955326.975999950897 60372.582945326 2024-03-03T13:59:26.476143+00:00 19994330.287999991328 28999999.968999978155 27869999.979000028223 3955139.098000050057 60372.582956980 2024-03-03T13:59:27.483023+00:00 19994330.290000021458 29000000.040000021458 27870000.031000021845 3956123.019999980927 60372.582968455 2024-03-03T13:59:28.474527+00:00 19994330.292999979109 28999999.983999971300 27869999.949999991804 3953562.871000051033 60372.582980115 2024-03-03T13:59:29.481902+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3956718.050999999046 60372.582991585 2024-03-03T13:59:30.472908+00:00 19994330.291000008583 28999999.988999959081 27869999.977999988943 3958360.027999997139 60372.583003244 2024-03-03T13:59:31.480283+00:00 19994330.287999991328 29000000.029000040144 27869999.988999959081 3956502.970999956131 60372.583014714 2024-03-03T13:59:32.471291+00:00 19994330.291999999434 29000000.003999948502 27870000.018000010401 3956767.100000023842 60372.583026373 2024-03-03T13:59:33.478666+00:00 19994330.287999991328 28999999.981000009924 27870000.002000089735 3954691.965000032913 60372.583038027 2024-03-03T13:59:34.485546+00:00 19994330.288000050932 28999999.996999979019 27870000.059999939054 3957610.895999907982 60372.583049503 2024-03-03T13:59:35.477049+00:00 19994330.292999979109 29000000.008000019938 27869999.944000009447 3954553.007000089157 60372.583061157 2024-03-03T13:59:36.483928+00:00 19994330.292999979109 29000000.006000038236 27870000.009999990463 3960692.125000000000 60372.583072633 2024-03-03T13:59:37.475431+00:00 19994330.287999991328 28999999.977999929339 27869999.965000029653 3958610.960999966133 60372.583084286 2024-03-03T13:59:38.482310+00:00 19994330.293999969959 29000000.010000109673 27870000.062000039965 3954565.884999989998 60372.583095762 2024-03-03T13:59:39.473814+00:00 19994330.288000110537 28999999.988999959081 27869999.984999898821 3956802.131999969017 60372.583107416 2024-03-03T13:59:40.480693+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3957679.988000034820 60372.583118891 2024-03-03T13:59:41.472196+00:00 19994330.289000030607 29000000.026999950409 27869999.984000090510 3955898.963999987114 60372.583130545 2024-03-03T13:59:42.479075+00:00 19994330.288999918848 28999999.971999999136 27869999.988999959081 3958592.000000000000 60372.583142204 2024-03-03T13:59:43.486451+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3952390.937999964226 60372.583153680 2024-03-03T13:59:44.477954+00:00 19994330.292000059038 28999999.978000041097 27869999.998000029474 3954644.186000109185 60372.583165334 2024-03-03T13:59:45.484833+00:00 19994330.291999939829 29000000.019999980927 27869999.996999979019 3952820.939999938011 60372.583176809 2024-03-03T13:59:46.476336+00:00 19994330.289000030607 29000000.022999998182 27870000.052999969572 3960215.985000013839 60372.583188463 2024-03-03T13:59:47.483215+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3954667.019000052940 60372.583199939 2024-03-03T13:59:48.474718+00:00 19994330.289000030607 28999999.957999940962 27869999.973000049591 3955323.866999983788 60372.583211598 2024-03-03T13:59:49.482094+00:00 19994330.292999979109 29000000.028000000864 27870000.009999990463 3953354.104999899864 60372.583223068 2024-03-03T13:59:50.473101+00:00 19994330.289000030607 29000000.020000100136 27870000.015999998897 3959416.027000070084 60372.583234728 2024-03-03T13:59:51.480476+00:00 19994330.289999961853 28999999.982999920845 27869999.971999999136 3951549.805999993812 60372.583246198 2024-03-03T13:59:52.471483+00:00 19994330.292000059038 28999999.984999999404 27870000.025999989361 3956264.231999992859 60372.583257857 2024-03-03T13:59:53.478859+00:00 19994330.290999889374 28999999.991000000387 27869999.945000011474 3954474.004999995232 60372.583269511 2024-03-03T13:59:54.485738+00:00 19994330.290000081062 29000000.015999998897 27870000.028000008315 3950483.901000022888 60372.583280987 2024-03-03T13:59:55.477241+00:00 19994330.287999991328 28999999.984000001103 27870000.003999978304 3953971.947000027169 60372.583292640 2024-03-03T13:59:56.484120+00:00 19994330.292999979109 29000000.002000018954 27869999.978999998420 3959514.023999928962 60372.583304116 2024-03-03T13:59:57.475623+00:00 19994330.287000060081 29000000.031999979168 27870000.039000000805 3952506.016000031959 60372.583315776 2024-03-03T13:59:58.482998+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3955333.136000037193 60372.583327245 2024-03-03T13:59:59.474006+00:00 19994330.293999910355 29000000.013000011444 27869999.982999980450 3958765.863999962807 60372.583338905 2024-03-03T14:00:00.481380+00:00 19994330.292000059038 28999999.971999999136 27869999.990000009537 3960875.011000037193 60372.583350375 2024-03-03T14:00:01.472388+00:00 19994330.289999961853 29000000.021999981254 27869999.997000038624 3955091.043999909889 60372.583362035 2024-03-03T14:00:02.479763+00:00 19994330.291000008583 28999999.990000009537 27870000.031999949366 3958264.953999996185 60372.583373510 2024-03-03T14:00:03.471267+00:00 19994330.287999991328 28999999.998000029474 27870000.040000021458 3962882.004000068177 60372.583385164 2024-03-03T14:00:04.478145+00:00 19994330.289000030607 29000000.011999960989 27869999.967000011355 3959472.942999958992 60372.583396823 2024-03-03T14:00:05.485521+00:00 19994330.292000059038 29000000.004999998957 27870000.027000010014 3955679.098999977112 60372.583408299 2024-03-03T14:00:06.477024+00:00 19994330.289000000805 28999999.998000029474 27869999.988999959081 3961190.958999990951 60372.583419953 2024-03-03T14:00:07.483903+00:00 19994330.295000001788 29000000.001999970526 27869999.985000010580 3956557.050999999046 60372.583431428 2024-03-03T14:00:08.475406+00:00 19994330.287999998778 29000000.004999998957 27869999.996999979019 3951210.963000059128 60372.583443082 2024-03-03T14:00:09.482286+00:00 19994330.289999991655 28999999.993000030518 27869999.993000030518 3953009.011000037193 60372.583454558 2024-03-03T14:00:10.473789+00:00 19994330.290000010282 28999999.989000018686 27869999.993999961764 3952519.911999940872 60372.583466211 2024-03-03T14:00:11.480668+00:00 19994330.288999989629 28999999.991999980062 27870000.090000029653 3950454.082000017166 60372.583477687 2024-03-03T14:00:12.472171+00:00 19994330.289000000805 29000000.021000031382 27869999.963000059128 3957753.924000024796 60372.583489346 2024-03-03T14:00:13.479546+00:00 19994330.291999999434 29000000.031000021845 27870000.033999919891 3956158.990999937057 60372.583500816 2024-03-03T14:00:14.470554+00:00 19994330.291000008583 28999999.962999939919 27869999.967000011355 3958824.133000016212 60372.583512476 2024-03-03T14:00:15.477929+00:00 19994330.291000008583 28999999.998999949545 27869999.976000070572 3953869.848999977112 60372.583524130 2024-03-03T14:00:16.484807+00:00 19994330.293999999762 29000000.028000000864 27869999.993999961764 3953386.044000030030 60372.583535606 2024-03-03T14:00:17.476311+00:00 19994330.285000000149 28999999.947000030428 27869999.977000001818 3953198.075999975204 60372.583547259 2024-03-03T14:00:18.483190+00:00 19994330.293999999762 29000000.047999981791 27870000.001000050455 3957691.968999981880 60372.583558735 2024-03-03T14:00:19.474693+00:00 19994330.286000009626 28999999.967000011355 27869999.957999940962 3948067.033000112046 60372.583570394 2024-03-03T14:00:20.482069+00:00 19994330.292999979109 29000000.006000038236 27870000.072999950498 3954440.974999905098 60372.583581864 2024-03-03T14:00:21.473076+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3957959.055000067223 60372.583593524 2024-03-03T14:00:22.480451+00:00 19994330.292999979109 28999999.986999988556 27869999.996000051498 3956212.965999960899 60372.583604994 2024-03-03T14:00:23.471458+00:00 19994330.289000030607 29000000.011000040919 27869999.970999959856 3957667.927999972831 60372.583616653 2024-03-03T14:00:24.478832+00:00 19994330.291999999434 28999999.998000029474 27869999.990000009537 3959053.069000006188 60372.583628307 2024-03-03T14:00:25.485711+00:00 19994330.289999961853 29000000.001999970526 27870000.046000000089 3953530.927000045776 60372.583639783 2024-03-03T14:00:26.477215+00:00 19994330.288000050932 28999999.977000001818 27869999.924000021070 3961274.087999939919 60372.583651442 2024-03-03T14:00:27.484591+00:00 19994330.289999961853 29000000.024999979883 27870000.059000018984 3952599.023000001907 60372.583662912 2024-03-03T14:00:28.475598+00:00 19994330.290000021458 28999999.968999978155 27869999.990999940783 3958854.997000098228 60372.583674571 2024-03-03T14:00:29.482973+00:00 19994330.291000008583 28999999.986999999732 27870000.013000000268 3952510.905999898911 60372.583686047 2024-03-03T14:00:30.474476+00:00 19994330.292999979109 29000000.010000001639 27870000.039000000805 3954057.032000064850 60372.583697701 2024-03-03T14:00:31.481356+00:00 19994330.289999961853 29000000.020999990404 27869999.939000010490 3954688.924999951851 60372.583709177 2024-03-03T14:00:32.472859+00:00 19994330.289000030607 29000000.008000001311 27869999.996000010520 3958905.074000000954 60372.583720836 2024-03-03T14:00:33.480234+00:00 19994330.291000008583 29000000.010000020266 27870000.016999989748 3959234.998000026215 60372.583732306 2024-03-03T14:00:34.471241+00:00 19994330.291000008583 28999999.967999991030 27869999.976000010967 3955442.069000006188 60372.583743965 2024-03-03T14:00:35.478617+00:00 19994330.286999940872 29000000.000999990851 27869999.993000000715 3955515.889000058174 60372.583755619 2024-03-03T14:00:36.485496+00:00 19994330.291000008583 29000000.031000021845 27870000.031999979168 3953891.049999951851 60372.583767095 2024-03-03T14:00:37.477001+00:00 19994330.292999979109 28999999.977000001818 27869999.988000009209 3958703.883000016212 60372.583778749 2024-03-03T14:00:38.483878+00:00 19994330.291000008583 29000000.001000020653 27870000.040000021458 3959602.261999965180 60372.583790224 2024-03-03T14:00:39.475381+00:00 19994330.290000081062 28999999.997999969870 27869999.981000009924 3954772.828999996185 60372.583801878 2024-03-03T14:00:40.482261+00:00 19994330.291000008583 29000000.031000021845 27869999.958999991417 3952148.075999975204 60372.583813354 2024-03-03T14:00:41.473764+00:00 19994330.287999991328 28999999.960999969393 27869999.992999970913 3954120.930999993812 60372.583825013 2024-03-03T14:00:42.481139+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3954687.011000037193 60372.583836483 2024-03-03T14:00:43.472145+00:00 19994330.292000059038 29000000.020000040531 27869999.965000029653 3955713.983999968041 60372.583848143 2024-03-03T14:00:44.479521+00:00 19994330.291000008583 29000000.004000011832 27870000.038999971002 3954731.050999999046 60372.583859613 2024-03-03T14:00:45.470528+00:00 19994330.289999961853 28999999.967999991030 27870000.000000000000 3958701.989000082016 60372.583871272 2024-03-03T14:00:46.477904+00:00 19994330.292000059038 29000000.022999998182 27870000.024000048637 3960003.913999915123 60372.583882926 2024-03-03T14:00:47.484783+00:00 19994330.292999979109 29000000.008999940008 27870000.003999948502 3962321.111999989022 60372.583894401 2024-03-03T14:00:48.476286+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3956943.960000038147 60372.583906055 2024-03-03T14:00:49.483165+00:00 19994330.291000008583 28999999.979000091553 27870000.034000039101 3958636.000000000000 60372.583917531 2024-03-03T14:00:50.474669+00:00 19994330.286000009626 28999999.978999968618 27869999.949999928474 3958323.978000044823 60372.583929190 2024-03-03T14:00:51.482044+00:00 19994330.292999979109 29000000.018999930471 27870000.001000050455 3957651.059000014793 60372.583940661 2024-03-03T14:00:52.473051+00:00 19994330.286999940872 28999999.994000080973 27870000.039000030607 3956598.985000013839 60372.583952320 2024-03-03T14:00:53.480426+00:00 19994330.292999979109 29000000.023999929428 27869999.958999991417 3954230.892999887001 60372.583963790 2024-03-03T14:00:54.471433+00:00 19994330.292000059038 28999999.971000079066 27870000.006999969482 3954491.993000030983 60372.583975449 2024-03-03T14:00:55.478809+00:00 19994330.289999961853 29000000.014999989420 27869999.975999951363 3958177.103000044823 60372.583986925 2024-03-03T14:00:56.470312+00:00 19994330.294000029564 28999999.990000009537 27870000.017000079155 3959737.957000017166 60372.583998579 2024-03-03T14:00:57.477191+00:00 19994330.284000039101 29000000.009999990463 27870000.013999938965 3956871.056999921799 60372.584010238 2024-03-03T14:00:58.484566+00:00 19994330.291000008583 29000000.001999970526 27870000.062000039965 3957847.868000030983 60372.584021708 2024-03-03T14:00:59.475573+00:00 19994330.289999999106 28999999.991999980062 27869999.957999940962 3954893.003000020981 60372.584033367 2024-03-03T14:01:00.482948+00:00 19994330.289999999106 29000000.009000059217 27870000.008000019938 3955121.092000008095 60372.584044837 2024-03-03T14:01:01.473956+00:00 19994330.293999999762 29000000.013000011444 27869999.984000090510 3951087.011000037193 60372.584056497 2024-03-03T14:01:02.481331+00:00 19994330.290000010282 28999999.981999989599 27869999.951999899000 3956176.010999917984 60372.584067972 2024-03-03T14:01:03.472834+00:00 19994330.288999989629 29000000.015999909490 27870000.049000021070 3954382.873000026215 60372.584079626 2024-03-03T14:01:04.479713+00:00 19994330.291000008583 28999999.977000001818 27869999.963000059128 3954835.177999972831 60372.584091102 2024-03-03T14:01:05.471217+00:00 19994330.287000000477 28999999.975000020117 27870000.029999971390 3960039.018000007141 60372.584102761 2024-03-03T14:01:06.478592+00:00 19994330.291000008583 29000000.032000001520 27869999.985999941826 3959598.883000016212 60372.584114232 2024-03-03T14:01:07.469599+00:00 19994330.291999999434 28999999.988000001758 27870000.028000000864 3953931.981999992859 60372.584125891 2024-03-03T14:01:08.476974+00:00 19994330.290999978781 29000000.021000009030 27869999.991000000387 3952786.093000053894 60372.584137545 2024-03-03T14:01:09.483853+00:00 19994330.290000021458 28999999.986999988556 27870000.019999999553 3961299.953999999911 60372.584149020 2024-03-03T14:01:10.475356+00:00 19994330.287999991328 28999999.977000009269 27869999.986999999732 3957547.962999999989 60372.584160680 2024-03-03T14:01:11.482732+00:00 19994330.293000008911 29000000.050999999046 27869999.979999989271 3954973.979999999981 60372.584172150 2024-03-03T14:01:12.473739+00:00 19994330.288999971002 28999999.991999980062 27870000.030000001192 3948518.013999999966 60372.584183809 2024-03-03T14:01:13.481114+00:00 19994330.291000008583 28999999.966000020504 27869999.983000010252 3953868.013999999035 60372.584195279 2024-03-03T14:01:14.472121+00:00 19994330.287999991328 28999999.993999991566 27870000.030000001192 3956438.066000000108 60372.584206939 2024-03-03T14:01:15.479497+00:00 19994330.290000021458 29000000.014999989420 27869999.962999999523 3957220.960000000894 60372.584218415 2024-03-03T14:01:16.471000+00:00 19994330.290000021458 29000000.002000030130 27870000.043000008911 3951954.092999998014 60372.584230074 2024-03-03T14:01:17.478375+00:00 19994330.291999999434 29000000.014999989420 27869999.990000009537 3953595.946000001859 60372.584241727 2024-03-03T14:01:18.485254+00:00 19994330.291000008583 28999999.962000008672 27869999.965999960899 3955005.034000001848 60372.584253203 2024-03-03T14:01:19.476757+00:00 19994330.290999948978 29000000.043999969959 27870000.009999990463 3957070.982999994885 60372.584264857 2024-03-03T14:01:20.483639+00:00 19994330.290000021458 28999999.990000009537 27870000.032999988645 3960671.960000000894 60372.584276333 2024-03-03T14:01:21.475140+00:00 19994330.288999971002 28999999.986000001431 27870000.001000050455 3958845.994000003207 60372.584287986 2024-03-03T14:01:22.482019+00:00 19994330.290000021458 28999999.996999979019 27869999.963999990374 3959531.949999995995 60372.584299462 2024-03-03T14:01:23.473522+00:00 19994330.289000030607 29000000.025000039488 27870000.000000000000 3959322.010000004899 60372.584311122 2024-03-03T14:01:24.480897+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3959220.047999999952 60372.584322591 2024-03-03T14:01:25.471905+00:00 19994330.296000059694 28999999.981999989599 27869999.981999989599 3960643.013999991119 60372.584334251 2024-03-03T14:01:26.479281+00:00 19994330.287999991328 29000000.042000059038 27870000.003999948502 3958619.016000003088 60372.584345721 2024-03-03T14:01:27.470287+00:00 19994330.287999991328 28999999.952999949455 27870000.042000059038 3956086.971000000834 60372.584357380 2024-03-03T14:01:28.477662+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3960967.950000002980 60372.584369034 2024-03-03T14:01:29.484541+00:00 19994330.291000008583 28999999.983000040054 27869999.939999941736 3957636.054000005126 60372.584380510 2024-03-03T14:01:30.476044+00:00 19994330.287999991328 28999999.995999928564 27869999.991000059992 3954697.996999993920 60372.584392163 2024-03-03T14:01:31.482924+00:00 19994330.291000008583 29000000.037000060081 27869999.965000029653 3953821.989000007976 60372.584403639 2024-03-03T14:01:32.474427+00:00 19994330.291000008583 29000000.013000011444 27870000.070999979973 3957126.993999987841 60372.584415299 2024-03-03T14:01:33.481802+00:00 19994330.291999939829 28999999.971999999136 27869999.993999961764 3952280.032000004780 60372.584426769 2024-03-03T14:01:34.472809+00:00 19994330.289000030607 29000000.003000020981 27869999.930000070482 3957606.997999995947 60372.584438428 2024-03-03T14:01:35.480184+00:00 19994330.291000008583 28999999.992999911308 27870000.054000020027 3957164.005000010133 60372.584449904 2024-03-03T14:01:36.471688+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3956500.986999989022 60372.584461558 2024-03-03T14:01:37.478567+00:00 19994330.287999991328 29000000.017000079155 27869999.971999999136 3954715.972000002861 60372.584473033 2024-03-03T14:01:38.470070+00:00 19994330.291000008583 28999999.987999919802 27870000.064999941736 3959643.052000001073 60372.584484687 2024-03-03T14:01:39.476949+00:00 19994330.291000008583 29000000.032999988645 27869999.993000030518 3954331.987000002991 60372.584496346 2024-03-03T14:01:40.484325+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3958497.955999999773 60372.584507822 2024-03-03T14:01:41.475828+00:00 19994330.289999961853 28999999.961000081152 27869999.922000050545 3959484.033999993932 60372.584519476 2024-03-03T14:01:42.482707+00:00 19994330.292999979109 29000000.009999990463 27870000.059999939054 3956406.996999993920 60372.584530951 2024-03-03T14:01:43.474210+00:00 19994330.286000009626 29000000.002000000328 27870000.004999998957 3958841.953000009060 60372.584542605 2024-03-03T14:01:44.481089+00:00 19994330.292000059038 29000000.000000000000 27869999.993999961764 3956629.022000014782 60372.584554081 2024-03-03T14:01:45.472592+00:00 19994330.286999940872 29000000.046000000089 27870000.028000000864 3957437.904999970924 60372.584565741 2024-03-03T14:01:46.479968+00:00 19994330.292000059038 28999999.942000001669 27869999.938000001013 3953199.116000025999 60372.584577210 2024-03-03T14:01:47.470975+00:00 19994330.292999979109 29000000.004999998957 27870000.028999999166 3949752.023999989033 60372.584588870 2024-03-03T14:01:48.478350+00:00 19994330.289000030607 28999999.976000010967 27869999.986999999732 3956266.942000002135 60372.584600340 2024-03-03T14:01:49.469357+00:00 19994330.291999939829 29000000.000999990851 27869999.997000008821 3958728.018000007141 60372.584611999 2024-03-03T14:01:50.476733+00:00 19994330.287000060081 29000000.022000011057 27870000.058999989182 3946569.943999975920 60372.584623653 2024-03-03T14:01:51.483611+00:00 19994330.292999979109 29000000.000999990851 27870000.015000019222 3957119.130000025034 60372.584635129 2024-03-03T14:01:52.475114+00:00 19994330.286999940872 29000000.016999989748 27869999.954999979585 3958830.990999997128 60372.584646782 2024-03-03T14:01:53.481994+00:00 19994330.291000001132 29000000.007000029087 27870000.002000000328 3956697.879999995232 60372.584658258 2024-03-03T14:01:54.473497+00:00 19994330.289000000805 28999999.988999959081 27870000.041999999434 3958437.101999998093 60372.584669912 2024-03-03T14:01:55.480376+00:00 19994330.291999999434 29000000.028000000864 27869999.940000001341 3954174.930000007153 60372.584681388 2024-03-03T14:01:56.471880+00:00 19994330.289999991655 28999999.961000028998 27869999.981999989599 3951038.993999987841 60372.584693041 2024-03-03T14:01:57.478759+00:00 19994330.291000008583 29000000.014999989420 27870000.027000010014 3960200.965000004042 60372.584704517 2024-03-03T14:01:58.470262+00:00 19994330.293000001460 29000000.014999989420 27870000.017000019550 3956436.974000006914 60372.584716177 2024-03-03T14:01:59.477637+00:00 19994330.289000000805 28999999.971999999136 27870000.015999969095 3958515.069999992847 60372.584727830 2024-03-03T14:02:00.484516+00:00 19994330.287000000477 28999999.987000048161 27869999.984000030905 3958632.004999995232 60372.584739306 2024-03-03T14:02:01.476019+00:00 19994330.290999978781 29000000.009999930859 27870000.014999989420 3955299.966000020970 60372.584750960 2024-03-03T14:02:02.482899+00:00 19994330.291000008583 29000000.027000069618 27870000.015999969095 3957526.047999978065 60372.584762435 2024-03-03T14:02:03.474401+00:00 19994330.291000008583 28999999.950999978930 27869999.937000039965 3956994.039000004996 60372.584774089 2024-03-03T14:02:04.481281+00:00 19994330.289999991655 29000000.021999958903 27870000.031000021845 3953682.888000010978 60372.584785565 2024-03-03T14:02:05.472784+00:00 19994330.293000008911 28999999.991000059992 27869999.996999979019 3952691.053000003099 60372.584797224 2024-03-03T14:02:06.480159+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3953089.040999978781 60372.584808694 2024-03-03T14:02:07.471167+00:00 19994330.289000030607 28999999.990999940783 27870000.013000011444 3951048.041999996174 60372.584820353 2024-03-03T14:02:08.478542+00:00 19994330.290999948978 28999999.973999980837 27869999.950999978930 3955480.917000025976 60372.584831829 2024-03-03T14:02:09.470045+00:00 19994330.288000050932 29000000.016000028700 27870000.052999969572 3951565.005999981891 60372.584843483 2024-03-03T14:02:10.476924+00:00 19994330.292999979109 28999999.985000010580 27869999.950999978930 3955300.006000012159 60372.584855143 2024-03-03T14:02:11.484300+00:00 19994330.291999999434 29000000.014000058174 27870000.014000058174 3959001.925999999046 60372.584866612 2024-03-03T14:02:12.475307+00:00 19994330.287000000477 28999999.987999919802 27870000.046000000089 3956512.060999989975 60372.584878272 2024-03-03T14:02:13.482682+00:00 19994330.293999969959 29000000.016000028700 27869999.947999950498 3956611.006000012159 60372.584889742 2024-03-03T14:02:14.473689+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3957039.975999981165 60372.584901401 2024-03-03T14:02:15.481064+00:00 19994330.291999999434 28999999.988000039011 27869999.986999988556 3954418.115000038873 60372.584912871 2024-03-03T14:02:16.472071+00:00 19994330.287000000477 28999999.988000039011 27869999.990000009537 3956341.861999989022 60372.584924531 2024-03-03T14:02:17.479446+00:00 19994330.292000059038 29000000.029999971390 27870000.025000099093 3955491.071999967098 60372.584936006 2024-03-03T14:02:18.470950+00:00 19994330.291999999434 28999999.991999980062 27869999.973999980837 3953686.048000038136 60372.584947660 2024-03-03T14:02:19.477829+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3955846.910999954212 60372.584959136 2024-03-03T14:02:20.469332+00:00 19994330.289999961853 28999999.969999998808 27869999.990999940783 3960735.953999996185 60372.584970795 2024-03-03T14:02:21.476707+00:00 19994330.287999991328 29000000.048000000417 27870000.032999988645 3951643.149000049103 60372.584982449 2024-03-03T14:02:22.483586+00:00 19994330.292000059038 28999999.966000009328 27869999.990000009537 3957940.935000001919 60372.584993924 2024-03-03T14:02:23.475089+00:00 19994330.286999940872 28999999.984000001103 27869999.990000009537 3957418.992999970913 60372.585005579 2024-03-03T14:02:24.481969+00:00 19994330.290000081062 29000000.030000001192 27869999.986999999732 3957711.035000026226 60372.585017054 2024-03-03T14:02:25.473472+00:00 19994330.289999961853 29000000.008999999613 27869999.997999999672 3955961.995999991894 60372.585028708 2024-03-03T14:02:26.480351+00:00 19994330.291000008583 28999999.986000001431 27870000.000999998301 3955148.999000012875 60372.585040184 2024-03-03T14:02:27.471855+00:00 19994330.296000000089 29000000.032000008970 27870000.015999998897 3952844.988999962807 60372.585051837 2024-03-03T14:02:28.478734+00:00 19994330.286999940872 28999999.957999970764 27869999.978999990970 3956037.868000030983 60372.585063313 2024-03-03T14:02:29.470237+00:00 19994330.289000030607 29000000.027000039816 27870000.015999998897 3955291.062999964226 60372.585074972 2024-03-03T14:02:30.477612+00:00 19994330.289000030607 28999999.986999988556 27870000.002999991179 3955744.990999997128 60372.585086448 2024-03-03T14:02:31.469115+00:00 19994330.291999939829 29000000.029999971390 27870000.008999999613 3958601.135000050068 60372.585098102 2024-03-03T14:02:32.475994+00:00 19994330.287999991328 28999999.965000029653 27869999.968000020832 3954925.817999958992 60372.585109761 2024-03-03T14:02:33.483370+00:00 19994330.292000059038 29000000.042999979109 27870000.050999969244 3961919.152000010014 60372.585121231 2024-03-03T14:02:34.474377+00:00 19994330.292999979109 28999999.967999991030 27869999.966000020504 3954101.939000010025 60372.585132890 2024-03-03T14:02:35.481752+00:00 19994330.292999979109 29000000.007000029087 27869999.983999971300 3961464.925000011921 60372.585144366 2024-03-03T14:02:36.473255+00:00 19994330.286000009626 28999999.975999951363 27870000.015000049025 3959802.069999992847 60372.585156020 2024-03-03T14:02:37.480135+00:00 19994330.289000030607 29000000.028000000864 27870000.008999999613 3956296.002999960911 60372.585167496 2024-03-03T14:02:38.471638+00:00 19994330.291999939829 28999999.941000040621 27869999.983999971300 3953911.089000045788 60372.585179150 2024-03-03T14:02:39.478517+00:00 19994330.287999991328 29000000.024999979883 27869999.988000039011 3960082.992999970913 60372.585190625 2024-03-03T14:02:40.470020+00:00 19994330.289000030607 29000000.006999969482 27869999.966999951750 3956199.972999989986 60372.585202279 2024-03-03T14:02:41.476899+00:00 19994330.292000059038 28999999.994000080973 27870000.050000008196 3958104.006000041962 60372.585213755 2024-03-03T14:02:42.468402+00:00 19994330.293999910355 29000000.002999901772 27870000.018999990076 3956372.935000001919 60372.585225414 2024-03-03T14:02:43.475778+00:00 19994330.290000081062 29000000.025000099093 27870000.009000059217 3951573.039999961853 60372.585237068 2024-03-03T14:02:44.482657+00:00 19994330.291999939829 29000000.005999919027 27870000.008999940008 3949053.012000023853 60372.585248543 2024-03-03T14:02:45.474160+00:00 19994330.287000060081 29000000.007000088692 27869999.940999981016 3964710.926999986172 60372.585260197 2024-03-03T14:02:46.481039+00:00 19994330.289999961853 28999999.962999939919 27870000.041000008583 3955254.962000011932 60372.585271673 2024-03-03T14:02:47.472542+00:00 19994330.287000000477 29000000.011999960989 27869999.978000041097 3959545.018999993801 60372.585283327 2024-03-03T14:02:48.479422+00:00 19994330.293000008911 29000000.016000028700 27870000.029999971390 3961800.050000011921 60372.585294802 2024-03-03T14:02:49.470925+00:00 19994330.291000001132 28999999.968999978155 27869999.953999999911 3957479.995999991894 60372.585306462 2024-03-03T14:02:50.478300+00:00 19994330.287999998778 29000000.032999988645 27870000.060999989510 3955226.990999997128 60372.585317932 2024-03-03T14:02:51.469307+00:00 19994330.293000001460 28999999.979000091553 27869999.963000059128 3958101.006999969017 60372.585329591 2024-03-03T14:02:52.476683+00:00 19994330.290999989957 29000000.013999938965 27870000.043999910355 3955757.980000019073 60372.585341245 2024-03-03T14:02:53.483562+00:00 19994330.289000000805 29000000.019999980927 27869999.978000041097 3954527.067000031006 60372.585352721 2024-03-03T14:02:54.475065+00:00 19994330.287000000477 28999999.971999999136 27869999.981000069529 3956543.962999999989 60372.585364374 2024-03-03T14:02:55.481944+00:00 19994330.293000008911 28999999.980000019073 27870000.025999899954 3956296.136999965180 60372.585375850 2024-03-03T14:02:56.473447+00:00 19994330.289999991655 29000000.039999961853 27869999.985000010580 3956653.870000004768 60372.585387509 2024-03-03T14:02:57.480822+00:00 19994330.291999999434 28999999.986999999732 27869999.996999979019 3956315.981999992859 60372.585398979 2024-03-03T14:02:58.471830+00:00 19994330.291999999434 28999999.982000000775 27869999.962000008672 3955889.017000020016 60372.585410639 2024-03-03T14:02:59.479205+00:00 19994330.287999991328 29000000.000999998301 27870000.039000030607 3957135.027000010014 60372.585422114 2024-03-03T14:03:00.470708+00:00 19994330.290000021458 29000000.015000000596 27869999.962999939919 3956305.916999996174 60372.585433768 2024-03-03T14:03:01.477587+00:00 19994330.287999991328 28999999.995999988168 27870000.028000120074 3957895.004999995232 60372.585445238 2024-03-03T14:03:02.468594+00:00 19994330.292999979109 29000000.008000019938 27870000.034999970347 3960961.073000013828 60372.585456898 2024-03-03T14:03:03.475970+00:00 19994330.289000030607 28999999.998999979347 27869999.964000001550 3959296.033999979030 60372.585468552 2024-03-03T14:03:04.482849+00:00 19994330.288999971002 29000000.013999998569 27870000.027000010014 3958293.978999971878 60372.585480027 2024-03-03T14:03:05.474351+00:00 19994330.293000038713 28999999.971000019461 27869999.971000000834 3957293.951000034809 60372.585491681 2024-03-03T14:03:06.481231+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3959369.955999969970 60372.585503157 2024-03-03T14:03:07.472735+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3957487.049000024796 60372.585514816 2024-03-03T14:03:08.480110+00:00 19994330.290000021458 28999999.997000038624 27870000.002999991179 3957186.004000008106 60372.585526286 2024-03-03T14:03:09.471117+00:00 19994330.287000000477 28999999.950999978930 27869999.981000009924 3957832.976000010967 60372.585537945 2024-03-03T14:03:10.478492+00:00 19994330.292999979109 29000000.009999990463 27869999.963999990374 3956767.993999958038 60372.585549416 2024-03-03T14:03:11.469499+00:00 19994330.287000000477 29000000.039000030607 27870000.048000041395 3956093.032999991905 60372.585561075 2024-03-03T14:03:12.476874+00:00 19994330.293999969959 28999999.972999989986 27869999.988999959081 3959311.950000048149 60372.585572551 2024-03-03T14:03:13.468378+00:00 19994330.290000081062 29000000.026000019163 27870000.004000011832 3955367.060000001919 60372.585584205 2024-03-03T14:03:14.475257+00:00 19994330.290999889374 28999999.977000001818 27869999.995999988168 3953236.989999949932 60372.585595864 2024-03-03T14:03:15.482632+00:00 19994330.292000059038 29000000.015999969095 27869999.997000038624 3955827.055000007153 60372.585607334 2024-03-03T14:03:16.473639+00:00 19994330.289000030607 29000000.001999970526 27869999.982999980450 3957868.929000020027 60372.585618993 2024-03-03T14:03:17.481015+00:00 19994330.288999918848 28999999.976000070572 27870000.004000011832 3957745.097999989986 60372.585630469 2024-03-03T14:03:18.472518+00:00 19994330.286000009626 29000000.007999900728 27870000.055999990553 3959377.962999999989 60372.585642123 2024-03-03T14:03:19.479397+00:00 19994330.294000029564 29000000.030000090599 27869999.972999989986 3956110.875999987125 60372.585653598 2024-03-03T14:03:20.470900+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3953211.031000018120 60372.585665252 2024-03-03T14:03:21.477779+00:00 19994330.289999961853 29000000.022999998182 27869999.981999929994 3960250.018999993801 60372.585676722 2024-03-03T14:03:22.468786+00:00 19994330.292999979109 29000000.009999990463 27870000.069000009447 3959386.971000016201 60372.585688381 2024-03-03T14:03:23.476162+00:00 19994330.287000060081 28999999.975999951363 27869999.940000060946 3955590.049000024796 60372.585699857 2024-03-03T14:03:24.467665+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3958443.916000009049 60372.585711511 2024-03-03T14:03:25.474544+00:00 19994330.292000059038 28999999.987000111490 27870000.034000039101 3955802.099999905098 60372.585723170 2024-03-03T14:03:26.481919+00:00 19994330.287999991328 29000000.000999931246 27869999.991999980062 3956990.977000116836 60372.585734640 2024-03-03T14:03:27.472926+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3956743.010999917984 60372.585746300 2024-03-03T14:03:28.480302+00:00 19994330.292999979109 29000000.039000030607 27870000.046000000089 3953896.070000051986 60372.585757770 2024-03-03T14:03:29.471309+00:00 19994330.290000081062 29000000.014999989420 27870000.018999930471 3957546.917999982834 60372.585769429 2024-03-03T14:03:30.478684+00:00 19994330.289999961853 28999999.977000001818 27869999.966000080109 3957585.105999947060 60372.585780899 2024-03-03T14:03:31.469691+00:00 19994330.289999961853 29000000.011999960989 27869999.981999989599 3954057.951000093948 60372.585792559 2024-03-03T14:03:32.477066+00:00 19994330.289000030607 28999999.998000029474 27870000.051999930292 3957234.893000007141 60372.585804034 2024-03-03T14:03:33.468570+00:00 19994330.289999961853 28999999.981999989599 27869999.944000009447 3952946.107999920845 60372.585815688 2024-03-03T14:03:34.475449+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3957421.073000072967 60372.585827347 2024-03-03T14:03:35.482823+00:00 19994330.292000059038 29000000.054000001401 27870000.087000008672 3962138.910999894142 60372.585838823 2024-03-03T14:03:36.474327+00:00 19994330.292000059038 28999999.942000001669 27869999.967999938875 3958607.008000016212 60372.585850477 2024-03-03T14:03:37.481206+00:00 19994330.290999889374 29000000.017000000924 27869999.977000121027 3953744.037000060081 60372.585861953 2024-03-03T14:03:38.472709+00:00 19994330.290000081062 28999999.991999998689 27869999.996999979019 3954448.903999925125 60372.585873607 2024-03-03T14:03:39.479589+00:00 19994330.291999939829 28999999.986000001431 27869999.998999949545 3958331.986000061035 60372.585885082 2024-03-03T14:03:40.471092+00:00 19994330.287000000477 28999999.988000009209 27869999.977000001818 3956693.105000019073 60372.585896742 2024-03-03T14:03:41.478467+00:00 19994330.291000001132 29000000.044999990612 27870000.019999999553 3957739.932999968994 60372.585908212 2024-03-03T14:03:42.469474+00:00 19994330.285999998450 29000000.004999998957 27870000.013999998569 3958660.970000029076 60372.585919871 2024-03-03T14:03:43.476849+00:00 19994330.296000000089 29000000.011000011116 27870000.033000010997 3956305.990999937057 60372.585931341 2024-03-03T14:03:44.467857+00:00 19994330.290999989957 29000000.008999999613 27869999.995999988168 3962096.128000020981 60372.585943000 2024-03-03T14:03:45.475232+00:00 19994330.290000010282 28999999.936999980360 27869999.942000020295 3956139.927999972831 60372.585954654 2024-03-03T14:03:46.482111+00:00 19994330.290999989957 29000000.025000039488 27870000.032999988645 3957257.929000020027 60372.585966130 2024-03-03T14:03:47.473614+00:00 19994330.286000009626 29000000.004000011832 27869999.978999998420 3955104.078999996185 60372.585977783 2024-03-03T14:03:48.480493+00:00 19994330.291999999434 29000000.023999989033 27870000.040999978781 3957342.935999989975 60372.585989259 2024-03-03T14:03:49.471997+00:00 19994330.289000000805 28999999.951999958605 27869999.955000009388 3955098.008000016212 60372.586000918 2024-03-03T14:03:50.479372+00:00 19994330.291999999434 29000000.022000011057 27870000.026000019163 3961065.101000071038 60372.586012389 2024-03-03T14:03:51.470379+00:00 19994330.291000008583 29000000.009999990463 27870000.043999969959 3956939.010999917984 60372.586024048 2024-03-03T14:03:52.477754+00:00 19994330.287000000477 29000000.008999999613 27869999.977999988943 3958419.894999980927 60372.586035518 2024-03-03T14:03:53.468761+00:00 19994330.292999979109 28999999.993999961764 27869999.952000018209 3956101.944000006188 60372.586047178 2024-03-03T14:03:54.476137+00:00 19994330.291999999434 28999999.999000068754 27869999.970000028610 3959463.065000057220 60372.586058647 2024-03-03T14:03:55.467144+00:00 19994330.287000000477 28999999.988999959081 27870000.065000001341 3959403.976999998093 60372.586070307 2024-03-03T14:03:56.474519+00:00 19994330.291000008583 29000000.022000070661 27869999.960999969393 3954339.052000045776 60372.586081966 2024-03-03T14:03:57.481894+00:00 19994330.288999971002 28999999.967999938875 27869999.994000021368 3959275.943999886978 60372.586093436 2024-03-03T14:03:58.472901+00:00 19994330.293000038713 29000000.008000019938 27870000.036000009626 3956500.997000098228 60372.586105096 2024-03-03T14:03:59.480276+00:00 19994330.289999961853 29000000.000000000000 27869999.979999959469 3956175.041000009049 60372.586116566 2024-03-03T14:04:00.471284+00:00 19994330.291000008583 28999999.993999961764 27869999.977000061423 3962232.009999989998 60372.586128225 2024-03-03T14:04:01.478659+00:00 19994330.287000000477 29000000.012000080198 27870000.026999950409 3955746.075999975204 60372.586139695 2024-03-03T14:04:02.469666+00:00 19994330.291999999434 29000000.014999989420 27870000.001999970526 3955901.024999976158 60372.586151354 2024-03-03T14:04:03.477041+00:00 19994330.290000021458 28999999.992999911308 27870000.013000011444 3955720.851999998093 60372.586162830 2024-03-03T14:04:04.468545+00:00 19994330.290000021458 28999999.992000099272 27869999.998000029474 3955888.970999956131 60372.586174484 2024-03-03T14:04:05.475424+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3957348.093000053894 60372.586186144 2024-03-03T14:04:06.482799+00:00 19994330.289999961853 28999999.964999910444 27869999.957000020891 3955443.042999982834 60372.586197614 2024-03-03T14:04:07.473806+00:00 19994330.293000098318 29000000.021000031382 27870000.001999970526 3961304.924000024796 60372.586209273 2024-03-03T14:04:08.481181+00:00 19994330.288999918848 28999999.978999968618 27870000.045000080019 3957364.044000030030 60372.586220743 2024-03-03T14:04:09.472189+00:00 19994330.291000008583 29000000.047999981791 27870000.008999940008 3957327.873999952804 60372.586232402 2024-03-03T14:04:10.479564+00:00 19994330.287999991328 28999999.992000099272 27870000.008000019938 3958574.180000067223 60372.586243873 2024-03-03T14:04:11.470571+00:00 19994330.292000059038 28999999.974999900907 27869999.967999938875 3958009.932999968994 60372.586255532 2024-03-03T14:04:12.477946+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3957565.898999928962 60372.586267002 2024-03-03T14:04:13.468953+00:00 19994330.287999991328 29000000.020999990404 27870000.099000100046 3957565.076000093948 60372.586278661 2024-03-03T14:04:14.476328+00:00 19994330.296000000089 28999999.993000000715 27869999.974999900907 3961955.046999930870 60372.586290131 2024-03-03T14:04:15.467336+00:00 19994330.289999961853 28999999.971000000834 27869999.952000018209 3957952.948000072967 60372.586301791 2024-03-03T14:04:16.474711+00:00 19994330.289999961853 29000000.004000011832 27870000.055999990553 3957894.995000004768 60372.586313450 2024-03-03T14:04:17.482086+00:00 19994330.291000008583 29000000.037000000477 27870000.016000028700 3961393.955999969970 60372.586324926 2024-03-03T14:04:18.473589+00:00 19994330.286000009626 28999999.993000000715 27869999.968000050634 3961380.019999980927 60372.586336580 2024-03-03T14:04:19.480469+00:00 19994330.289999961853 29000000.011000011116 27869999.991999980062 3963427.024999976158 60372.586348055 2024-03-03T14:04:20.471972+00:00 19994330.287000060081 28999999.984999980778 27870000.004000000656 3958840.098999977112 60372.586359709 2024-03-03T14:04:21.478851+00:00 19994330.296000000089 29000000.014999989420 27870000.014000009745 3949801.901000022888 60372.586371185 2024-03-03T14:04:22.470354+00:00 19994330.289999961853 28999999.951000031084 27869999.978000000119 3959273.161000012886 60372.586382844 2024-03-03T14:04:23.477728+00:00 19994330.291000008583 29000000.018000010401 27869999.997999999672 3959718.904000043869 60372.586394314 2024-03-03T14:04:24.468737+00:00 19994330.291000008583 29000000.019999980927 27870000.035000000149 3957549.945999979973 60372.586405973 2024-03-03T14:04:25.476112+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3956893.021000028122 60372.586417444 2024-03-03T14:04:26.467119+00:00 19994330.289999961853 29000000.011000040919 27869999.976000010967 3961542.980999947060 60372.586429103 2024-03-03T14:04:27.474494+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3959424.023000001907 60372.586440756 2024-03-03T14:04:28.481372+00:00 19994330.292999979109 28999999.981000009924 27869999.978000018746 3953935.965000032913 60372.586452232 2024-03-03T14:04:29.472876+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3957759.985999941826 60372.586463886 2024-03-03T14:04:30.479756+00:00 19994330.295000080019 28999999.996999979019 27869999.967000011355 3955048.892000079155 60372.586475362 2024-03-03T14:04:31.471259+00:00 19994330.288999918848 28999999.981999989599 27869999.992999970913 3959801.101999998093 60372.586487021 2024-03-03T14:04:32.478634+00:00 19994330.289000030607 29000000.009000059217 27870000.029000040144 3959285.989999889862 60372.586498491 2024-03-03T14:04:33.469641+00:00 19994330.291000008583 29000000.003999948502 27870000.010999981314 3958973.014000058174 60372.586510151 2024-03-03T14:04:34.477017+00:00 19994330.287000000477 28999999.986999988556 27869999.976000010967 3955944.029999970924 60372.586521621 2024-03-03T14:04:35.468024+00:00 19994330.291000001132 28999999.998000029474 27869999.953999999911 3958727.945999979973 60372.586533280 2024-03-03T14:04:36.475399+00:00 19994330.291999999434 29000000.016999959946 27870000.050999999046 3956443.984000086784 60372.586544756 2024-03-03T14:04:37.466902+00:00 19994330.289999991655 28999999.967000011355 27869999.989000018686 3960409.148000001907 60372.586556409 2024-03-03T14:04:38.473781+00:00 19994330.291999999434 29000000.032000061125 27870000.001999970526 3957834.016999959946 60372.586568069 2024-03-03T14:04:39.481156+00:00 19994330.289000000805 29000000.008000019938 27869999.993999961764 3953687.883000016212 60372.586579539 2024-03-03T14:04:40.472164+00:00 19994330.290999989957 28999999.962000008672 27869999.999000068754 3957826.082999945153 60372.586591198 2024-03-03T14:04:41.479539+00:00 19994330.290000021458 29000000.046999931335 27870000.050999999046 3958124.947000027169 60372.586602668 2024-03-03T14:04:42.470546+00:00 19994330.290999978781 28999999.976000070572 27869999.978999968618 3948695.996000051033 60372.586614328 2024-03-03T14:04:43.477921+00:00 19994330.288000021130 28999999.980999950320 27869999.965999960899 3957008.912999988068 60372.586625803 2024-03-03T14:04:44.469425+00:00 19994330.290999978781 29000000.029000040144 27870000.035000089556 3955864.998999952804 60372.586637457 2024-03-03T14:04:45.476303+00:00 19994330.292000029236 28999999.990000009537 27869999.958999991417 3955985.105000019073 60372.586648933 2024-03-03T14:04:46.467807+00:00 19994330.290999978781 29000000.024999979883 27870000.075999978930 3956440.940999985207 60372.586660592 2024-03-03T14:04:47.475182+00:00 19994330.289000000805 29000000.008999940008 27869999.971999999136 3954363.024000049103 60372.586672063 2024-03-03T14:04:48.466189+00:00 19994330.291000008583 28999999.968000050634 27869999.978999968618 3959018.026000022888 60372.586683722 2024-03-03T14:04:49.473565+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3956210.960999966133 60372.586695375 2024-03-03T14:04:50.480444+00:00 19994330.293999969959 28999999.995999999344 27869999.965999960899 3959267.972000002861 60372.586706851 2024-03-03T14:04:51.471946+00:00 19994330.286000009626 29000000.002999991179 27870000.031000021845 3960095.065999985207 60372.586718511 2024-03-03T14:04:52.479322+00:00 19994330.292999979109 28999999.975999999791 27869999.970000028610 3953866.024000049103 60372.586729981 2024-03-03T14:04:53.470329+00:00 19994330.290000021458 29000000.041000008583 27870000.031000021845 3959239.992999910843 60372.586741640 2024-03-03T14:04:54.477704+00:00 19994330.291999999434 28999999.974000010639 27869999.988999959081 3954109.887000083923 60372.586753110 2024-03-03T14:04:55.468712+00:00 19994330.291999999434 29000000.016999989748 27870000.004000071436 3957155.966999887954 60372.586764770 2024-03-03T14:04:56.476086+00:00 19994330.287000000477 29000000.011000011116 27870000.004999998957 3961017.049000024796 60372.586776245 2024-03-03T14:04:57.467590+00:00 19994330.291000008583 28999999.942000001669 27870000.014999989420 3954506.046000003815 60372.586787899 2024-03-03T14:04:58.474469+00:00 19994330.287999991328 29000000.070999979973 27870000.015000000596 3955225.046000003815 60372.586799558 2024-03-03T14:04:59.481844+00:00 19994330.291000008583 28999999.998000029474 27869999.982999999076 3953510.055000067223 60372.586811034 2024-03-03T14:05:00.473348+00:00 19994330.287999991328 28999999.997999969870 27870000.021999999881 3956268.895999907982 60372.586822688 2024-03-03T14:05:01.480227+00:00 19994330.291000008583 28999999.964000049978 27869999.982999999076 3961632.058000088204 60372.586834163 2024-03-03T14:05:02.471730+00:00 19994330.292999979109 29000000.008999999613 27869999.993999999017 3953665.978999971878 60372.586845817 2024-03-03T14:05:03.478608+00:00 19994330.291000008583 28999999.996999979019 27869999.942999988794 3955348.991999983788 60372.586857293 2024-03-03T14:05:04.470111+00:00 19994330.289000030607 29000000.001999970526 27870000.040000021458 3954952.018000007141 60372.586868946 2024-03-03T14:05:05.476992+00:00 19994330.286999940872 29000000.001000050455 27870000.007999990135 3956961.019999980927 60372.586880422 2024-03-03T14:05:06.468495+00:00 19994330.296000000089 29000000.018000010401 27869999.984000001103 3959636.983999968041 60372.586892076 2024-03-03T14:05:07.475374+00:00 19994330.287000060081 28999999.978999968618 27869999.997000008821 3954621.985000013839 60372.586903552 2024-03-03T14:05:08.466877+00:00 19994330.291999939829 29000000.006999969482 27870000.041000008583 3955778.007000089157 60372.586915205 2024-03-03T14:05:09.473756+00:00 19994330.291000008583 29000000.019000049680 27870000.000000000000 3957116.012999891769 60372.586926865 2024-03-03T14:05:10.481131+00:00 19994330.291000008583 28999999.968999978155 27869999.967999991030 3958525.899000049103 60372.586938341 2024-03-03T14:05:11.472635+00:00 19994330.289000030607 29000000.011000040919 27869999.953999999911 3954210.029000043869 60372.586949994 2024-03-03T14:05:12.479514+00:00 19994330.289999961853 29000000.015999909490 27870000.032000008970 3951355.092999935150 60372.586961470 2024-03-03T14:05:13.471017+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3954281.968000053894 60372.586973124 2024-03-03T14:05:14.477895+00:00 19994330.291000008583 28999999.971999999136 27869999.930000010878 3953271.018999934196 60372.586984599 2024-03-03T14:05:15.469399+00:00 19994330.290000081062 29000000.029000040144 27870000.042999979109 3955881.953000069130 60372.586996259 2024-03-03T14:05:16.476775+00:00 19994330.291999939829 28999999.975999951363 27870000.009999990463 3958204.046999930870 60372.587007729 2024-03-03T14:05:17.467782+00:00 19994330.291000008583 29000000.018000010401 27869999.998000089079 3955257.995000004768 60372.587019389 2024-03-03T14:05:18.475157+00:00 19994330.289999961853 28999999.979000091553 27869999.985999941826 3960419.018000007141 60372.587030858 2024-03-03T14:05:19.466164+00:00 19994330.292000059038 29000000.011999960989 27870000.003000020981 3955194.955999969970 60372.587042518 2024-03-03T14:05:20.473539+00:00 19994330.286999940872 28999999.993999961764 27870000.046999931335 3959369.999000072014 60372.587054172 2024-03-03T14:05:21.480419+00:00 19994330.289000030607 28999999.994000080973 27869999.949000000954 3957374.067000031006 60372.587065647 2024-03-03T14:05:22.471922+00:00 19994330.291000008583 28999999.993999961764 27869999.963000059128 3956020.844999908935 60372.587077307 2024-03-03T14:05:23.479298+00:00 19994330.291000008583 29000000.019999980927 27870000.055999990553 3956314.103000044823 60372.587088777 2024-03-03T14:05:24.470304+00:00 19994330.291000008583 29000000.001999970526 27869999.983000040054 3958764.963999987114 60372.587100436 2024-03-03T14:05:25.477680+00:00 19994330.291999939829 28999999.989000078291 27870000.019999980927 3956791.078000069130 60372.587111906 2024-03-03T14:05:26.468686+00:00 19994330.289000030607 28999999.993999999017 27869999.945999979973 3956892.966999887954 60372.587123565 2024-03-03T14:05:27.476062+00:00 19994330.289000030607 29000000.015999998897 27870000.059000018984 3956751.027000070084 60372.587135036 2024-03-03T14:05:28.467069+00:00 19994330.291000001132 28999999.991999998689 27870000.008000019938 3954892.939999938011 60372.587146695 2024-03-03T14:05:29.474444+00:00 19994330.287999998778 28999999.995999988168 27869999.995000001043 3958734.011000037193 60372.587158171 2024-03-03T14:05:30.465947+00:00 19994330.289999999106 28999999.957000020891 27869999.934000018984 3954909.907999991905 60372.587169824 2024-03-03T14:05:31.472827+00:00 19994330.290000010282 29000000.051999989897 27870000.055999990553 3955822.050000071991 60372.587181484 2024-03-03T14:05:32.480202+00:00 19994330.293000001460 29000000.013000011444 27869999.990999940783 3958490.079999924172 60372.587192954 2024-03-03T14:05:33.471209+00:00 19994330.293999999762 29000000.006000008434 27870000.075000051409 3956137.070000051986 60372.587204613 2024-03-03T14:05:34.478584+00:00 19994330.287000000477 28999999.965999960899 27869999.899999979883 3955304.829999924172 60372.587216083 2024-03-03T14:05:35.469591+00:00 19994330.289999991655 29000000.004000011832 27870000.036999940872 3955087.108000040054 60372.587227743 2024-03-03T14:05:36.476967+00:00 19994330.286000009626 29000000.026000019163 27870000.039000030607 3956292.009999989998 60372.587239213 2024-03-03T14:05:37.467974+00:00 19994330.292999979109 28999999.971999999136 27869999.945999998599 3960683.917999982834 60372.587250872 2024-03-03T14:05:38.475349+00:00 19994330.287000000477 29000000.006999969482 27870000.003000009805 3953354.054000020027 60372.587262342 2024-03-03T14:05:39.466356+00:00 19994330.293999999762 28999999.981000009924 27870000.001999989152 3960178.924000024796 60372.587274001 2024-03-03T14:05:40.473731+00:00 19994330.294000029564 29000000.021000031382 27870000.012000009418 3952601.035000000149 60372.587285655 2024-03-03T14:05:41.480610+00:00 19994330.291000008583 29000000.018000010401 27870000.026999998838 3957555.825999998953 60372.587297131 2024-03-03T14:05:42.472114+00:00 19994330.285999950022 28999999.984999950975 27869999.947000000626 3954468.211000001058 60372.587308791 2024-03-03T14:05:43.479488+00:00 19994330.293000038713 28999999.971000079066 27870000.027000010014 3961858.977999997791 60372.587320260 2024-03-03T14:05:44.470496+00:00 19994330.287999991328 29000000.032999988645 27869999.947000000626 3952720.962000001222 60372.587331920 2024-03-03T14:05:45.477871+00:00 19994330.289999961853 28999999.981999989599 27870000.001999970526 3953821.089999999851 60372.587343390 2024-03-03T14:05:46.468879+00:00 19994330.289000030607 28999999.985999941826 27870000.004000011832 3949799.905000001192 60372.587355049 2024-03-03T14:05:47.476254+00:00 19994330.293999969959 29000000.019999980927 27870000.074999991804 3955743.004999995232 60372.587366519 2024-03-03T14:05:48.467260+00:00 19994330.290000021458 28999999.995000001043 27869999.976000010967 3956978.110000006855 60372.587378179 2024-03-03T14:05:49.474636+00:00 19994330.291000008583 29000000.013000011444 27870000.035000029951 3956235.904999994207 60372.587389649 2024-03-03T14:05:50.465643+00:00 19994330.288999971002 29000000.014000058174 27869999.981000009924 3959247.943000004161 60372.587401308 2024-03-03T14:05:51.473019+00:00 19994330.287999991328 28999999.962999939919 27869999.955999970436 3954158.115000002086 60372.587412962 2024-03-03T14:05:52.479898+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3957100.926999994088 60372.587424438 2024-03-03T14:05:53.471401+00:00 19994330.289000030607 28999999.995000001043 27869999.949999991804 3956912.969000004232 60372.587436097 2024-03-03T14:05:54.478776+00:00 19994330.291000008583 29000000.004999998957 27870000.055999990553 3956912.008999995887 60372.587447567 2024-03-03T14:05:55.469783+00:00 19994330.294000029564 29000000.003000020981 27869999.981999989599 3954064.038000002969 60372.587459226 2024-03-03T14:05:56.477158+00:00 19994330.287999991328 29000000.042000059038 27870000.050000071526 3952005.941000007093 60372.587470702 2024-03-03T14:05:57.468662+00:00 19994330.291000008583 28999999.953999999911 27869999.942999958992 3954036.062999994028 60372.587482356 2024-03-03T14:05:58.475541+00:00 19994330.291000008583 29000000.034999970347 27870000.009999990463 3954323.995000004768 60372.587493831 2024-03-03T14:05:59.467044+00:00 19994330.287999991328 28999999.963999990374 27869999.978999968618 3955677.060000001919 60372.587505485 2024-03-03T14:06:00.473923+00:00 19994330.286999940872 28999999.990000009537 27869999.989000078291 3952615.010999992024 60372.587516961 2024-03-03T14:06:01.465427+00:00 19994330.292999979109 28999999.998000029474 27869999.968999978155 3955138.048999994993 60372.587528615 2024-03-03T14:06:02.472306+00:00 19994330.287999991328 29000000.049999948591 27870000.083999991417 3955011.945000008214 60372.587540274 2024-03-03T14:06:03.479680+00:00 19994330.290000081062 28999999.956000000238 27869999.947999950498 3951606.942000002135 60372.587551744 2024-03-03T14:06:04.470688+00:00 19994330.296999931335 29000000.010000001639 27870000.039000030607 3954648.060999989975 60372.587563403 2024-03-03T14:06:05.478063+00:00 19994330.287000060081 28999999.983000010252 27869999.983999971300 3955641.933999999892 60372.587574874 2024-03-03T14:06:06.469071+00:00 19994330.289999961853 28999999.995999988168 27870000.006000038236 3956289.034000008833 60372.587586533 2024-03-03T14:06:07.476446+00:00 19994330.287999991328 29000000.041000008583 27869999.965999960899 3954058.015000001062 60372.587598009 2024-03-03T14:06:08.467949+00:00 19994330.291000008583 28999999.993999991566 27869999.996000051498 3956425.979999988806 60372.587609662 2024-03-03T14:06:09.474828+00:00 19994330.292999979109 28999999.969999998808 27870000.004999998957 3954379.954000011086 60372.587621138 2024-03-03T14:06:10.466330+00:00 19994330.289000030607 28999999.997999999672 27870000.023999929428 3960037.001000002027 60372.587632792 2024-03-03T14:06:11.473210+00:00 19994330.292000059038 29000000.044000029564 27869999.991000059992 3956610.990999997128 60372.587644451 2024-03-03T14:06:12.480586+00:00 19994330.288999918848 28999999.988999959081 27869999.985999941826 3955867.056999995839 60372.587655921 2024-03-03T14:06:13.471593+00:00 19994330.292000059038 28999999.978000041097 27870000.052000049502 3960953.011000006925 60372.587667581 2024-03-03T14:06:14.478968+00:00 19994330.291000008583 29000000.026999950409 27870000.009999990463 3957566.923999994993 60372.587679051 2024-03-03T14:06:15.469975+00:00 19994330.286999940872 28999999.991000000387 27869999.988000001758 3951698.020999997854 60372.587690710 2024-03-03T14:06:16.477351+00:00 19994330.289999961853 28999999.993000030518 27869999.991000000387 3956914.062999994028 60372.587702186 2024-03-03T14:06:17.468854+00:00 19994330.291000008583 29000000.014999989420 27870000.043999999762 3953416.966000020970 60372.587713839 2024-03-03T14:06:18.475733+00:00 19994330.291000008583 28999999.986000001431 27869999.927999999374 3951505.026999980211 60372.587725315 2024-03-03T14:06:19.467236+00:00 19994330.294000029564 29000000.005999978632 27869999.993000000715 3955870.911000012886 60372.587736974 2024-03-03T14:06:20.474611+00:00 19994330.287000060081 28999999.985000010580 27869999.967000011355 3954086.053000003099 60372.587748445 2024-03-03T14:06:21.465618+00:00 19994330.291000008583 29000000.022999998182 27870000.075999978930 3956482.002000004053 60372.587760104 2024-03-03T14:06:22.472994+00:00 19994330.291000001132 29000000.009999990463 27870000.013000011444 3955476.023999989033 60372.587771758 2024-03-03T14:06:23.479873+00:00 19994330.287000000477 29000000.001999970526 27869999.953999999911 3959156.879999995232 60372.587783233 2024-03-03T14:06:24.471376+00:00 19994330.289000000805 28999999.976000070572 27869999.995000001043 3956996.108000009786 60372.587794887 2024-03-03T14:06:25.478255+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3956234.988999993075 60372.587806363 2024-03-03T14:06:26.469757+00:00 19994330.293000001460 29000000.011999960989 27870000.008999999613 3952835.028999983799 60372.587818017 2024-03-03T14:06:27.476636+00:00 19994330.289999991655 28999999.963999990374 27870000.006999969482 3950864.938000022899 60372.587829493 2024-03-03T14:06:28.468141+00:00 19994330.291000008583 29000000.027000069618 27869999.924000021070 3953770.150999993086 60372.587841146 2024-03-03T14:06:29.475019+00:00 19994330.291000008583 28999999.971999999136 27870000.032000008970 3954008.863999993075 60372.587852622 2024-03-03T14:06:30.466522+00:00 19994330.287999991328 29000000.003000020981 27870000.022000011057 3955037.994000018109 60372.587864281 2024-03-03T14:06:31.473897+00:00 19994330.287000000477 29000000.023999929428 27870000.010999981314 3951340.044000000227 60372.587875751 2024-03-03T14:06:32.464904+00:00 19994330.293000008911 29000000.009999990463 27870000.028000000864 3953781.001999973785 60372.587887411 2024-03-03T14:06:33.472280+00:00 19994330.291999999434 28999999.976000070572 27869999.921000000089 3954020.896000028122 60372.587899064 2024-03-03T14:06:34.479159+00:00 19994330.288000021130 29000000.000000000000 27870000.046000000089 3957453.118000001181 60372.587910540 2024-03-03T14:06:35.470662+00:00 19994330.293999969959 29000000.031000021845 27870000.016000028700 3954808.963999987114 60372.587922194 2024-03-03T14:06:36.477542+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3957818.053000003099 60372.587933669 2024-03-03T14:06:37.469044+00:00 19994330.291000008583 28999999.959999918938 27869999.987999919802 3961054.979000002146 60372.587945329 2024-03-03T14:06:38.476420+00:00 19994330.287999991328 29000000.034000039101 27869999.980000019073 3957036.009999989998 60372.587956799 2024-03-03T14:06:39.467426+00:00 19994330.293000038713 28999999.990000009537 27870000.031000021845 3959510.909999995958 60372.587968458 2024-03-03T14:06:40.474802+00:00 19994330.287000000477 29000000.010000001639 27870000.003000020981 3958423.062000005972 60372.587979929 2024-03-03T14:06:41.465809+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3958143.932999997865 60372.587991588 2024-03-03T14:06:42.473184+00:00 19994330.295000020415 28999999.990000009537 27870000.014999989420 3962143.083000003826 60372.588003058 2024-03-03T14:06:43.464192+00:00 19994330.289999961853 28999999.986999988556 27869999.958000060171 3956021.023000001907 60372.588014717 2024-03-03T14:06:44.471567+00:00 19994330.291999999434 29000000.030000001192 27870000.013000011444 3961112.928999990225 60372.588026371 2024-03-03T14:06:45.478446+00:00 19994330.287999991328 28999999.966000020504 27869999.991999980062 3957857.115999997128 60372.588037847 2024-03-03T14:06:46.469949+00:00 19994330.290000021458 29000000.005999978632 27869999.981999989599 3958581.912000000011 60372.588049500 2024-03-03T14:06:47.476829+00:00 19994330.288999971002 29000000.030000001192 27870000.054999951273 3959218.024000018835 60372.588060976 2024-03-03T14:06:48.468331+00:00 19994330.291000008583 28999999.977999988943 27869999.962000008672 3951581.967000008095 60372.588072630 2024-03-03T14:06:49.475211+00:00 19994330.290000081062 28999999.971000019461 27869999.995000001043 3959834.055000007153 60372.588084105 2024-03-03T14:06:50.466714+00:00 19994330.291999939829 29000000.012000020593 27870000.019999980927 3953795.963999987114 60372.588095759 2024-03-03T14:06:51.473594+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3949876.023000001907 60372.588107235 2024-03-03T14:06:52.465096+00:00 19994330.294000029564 29000000.022999938577 27869999.998000029474 3955218.033999979030 60372.588118888 2024-03-03T14:06:53.471975+00:00 19994330.286000009626 28999999.964000049978 27869999.914999961853 3952685.922999978065 60372.588130548 2024-03-03T14:06:54.479350+00:00 19994330.292000059038 29000000.021999958903 27870000.032999999821 3956415.092000008095 60372.588142024 2024-03-03T14:06:55.470854+00:00 19994330.286999940872 28999999.976000010967 27870000.042000010610 3953403.956000030041 60372.588153678 2024-03-03T14:06:56.477733+00:00 19994330.291000008583 29000000.004000011832 27869999.947999998927 3952117.986999989022 60372.588165153 2024-03-03T14:06:57.469236+00:00 19994330.292000059038 29000000.019000049680 27870000.043999999762 3953125.917999982834 60372.588176807 2024-03-03T14:06:58.476115+00:00 19994330.290999889374 28999999.986999988556 27869999.972999989986 3959911.060000001919 60372.588188283 2024-03-03T14:06:59.467618+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3960441.921999990940 60372.588199942 2024-03-03T14:07:00.474994+00:00 19994330.290000081062 29000000.004000071436 27870000.015999998897 3959231.017000020016 60372.588211412 2024-03-03T14:07:01.466001+00:00 19994330.288999918848 29000000.009999990463 27869999.997999999672 3963255.013999999035 60372.588223072 2024-03-03T14:07:02.473376+00:00 19994330.289000030607 28999999.997999910265 27870000.004999998957 3962037.074999988079 60372.588234541 2024-03-03T14:07:03.464383+00:00 19994330.291000008583 29000000.038000110537 27870000.041000038385 3957344.049000024796 60372.588246201 2024-03-03T14:07:04.471758+00:00 19994330.291000008583 28999999.939999941736 27869999.910999950022 3956808.917999982834 60372.588257860 2024-03-03T14:07:05.479134+00:00 19994330.287999991328 29000000.014999989420 27870000.032000008970 3959828.021000028122 60372.588269331 2024-03-03T14:07:06.470141+00:00 19994330.294000029564 29000000.041000008583 27869999.997000038624 3958097.935999989975 60372.588280990 2024-03-03T14:07:07.477516+00:00 19994330.289000030607 28999999.975000020117 27870000.006999969482 3964501.026000022888 60372.588292460 2024-03-03T14:07:08.468523+00:00 19994330.288999918848 28999999.985999941826 27870000.039000030607 3959732.935999989975 60372.588304119 2024-03-03T14:07:09.475900+00:00 19994330.290000081062 29000000.011000040919 27869999.968999978155 3960401.009999989998 60372.588315595 2024-03-03T14:07:10.467403+00:00 19994330.291000008583 28999999.988999959081 27869999.948000010103 3960821.004000008106 60372.588327254 2024-03-03T14:07:11.474778+00:00 19994330.287999991328 29000000.011000040919 27870000.074000000954 3953902.010999978054 60372.588338724 2024-03-03T14:07:12.465785+00:00 19994330.291000008583 28999999.998999949545 27869999.994000021368 3962388.109000027180 60372.588350384 2024-03-03T14:07:13.473161+00:00 19994330.294999960810 28999999.998000029474 27869999.990000009537 3958387.863999962807 60372.588361854 2024-03-03T14:07:14.464168+00:00 19994330.291999939829 28999999.988000039011 27869999.955999970436 3960912.091000020970 60372.588373513 2024-03-03T14:07:15.471543+00:00 19994330.285000000149 29000000.008000019938 27870000.049999948591 3960585.930000007153 60372.588385167 2024-03-03T14:07:16.478422+00:00 19994330.291999999434 28999999.987999919802 27869999.960999969393 3959600.002999960911 60372.588396643 2024-03-03T14:07:17.469925+00:00 19994330.287999998778 29000000.022999998182 27870000.039000030607 3965173.082000017166 60372.588408302 2024-03-03T14:07:18.477301+00:00 19994330.289000000805 28999999.984999999404 27869999.976000070572 3959692.991999983788 60372.588419772 2024-03-03T14:07:19.468308+00:00 19994330.290999989957 29000000.024000000209 27870000.046000000089 3962236.991000055801 60372.588431431 2024-03-03T14:07:20.475683+00:00 19994330.291999999434 28999999.968999978155 27869999.949999928474 3960296.928999959957 60372.588442907 2024-03-03T14:07:21.467186+00:00 19994330.293000008911 28999999.994000021368 27870000.022999998182 3958804.093999981880 60372.588454561 2024-03-03T14:07:22.474065+00:00 19994330.289999991655 28999999.995000001043 27869999.962000008672 3962162.956000030041 60372.588466037 2024-03-03T14:07:23.465568+00:00 19994330.289000000805 29000000.021999981254 27870000.013000011444 3961413.968999981880 60372.588477690 2024-03-03T14:07:24.472448+00:00 19994330.289999991655 28999999.974999990314 27870000.016000028700 3957127.069000006188 60372.588489166 2024-03-03T14:07:25.463951+00:00 19994330.289000000805 28999999.997000038624 27869999.975999951363 3963332.995999991894 60372.588500826 2024-03-03T14:07:26.471326+00:00 19994330.289000000805 29000000.023999989033 27870000.019000049680 3958996.946000040043 60372.588512479 2024-03-03T14:07:27.478205+00:00 19994330.292999979109 28999999.991000000387 27870000.026999950409 3955708.989999949932 60372.588523955 2024-03-03T14:07:28.469708+00:00 19994330.291000008583 29000000.015999969095 27869999.991000059992 3955528.032000004780 60372.588535609 2024-03-03T14:07:29.476588+00:00 19994330.287999991328 28999999.995999988168 27869999.969999909401 3955736.081000030041 60372.588547084 2024-03-03T14:07:30.468091+00:00 19994330.295000020415 28999999.989000018686 27870000.009000059217 3955393.888999999035 60372.588558738 2024-03-03T14:07:31.474970+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3953882.106000006199 60372.588570214 2024-03-03T14:07:32.466473+00:00 19994330.287999991328 28999999.983999971300 27870000.056000001729 3951999.958000003826 60372.588581868 2024-03-03T14:07:33.473353+00:00 19994330.290000021458 29000000.013000011444 27869999.949000000954 3956417.951999961864 60372.588593343 2024-03-03T14:07:34.464856+00:00 19994330.291999999434 28999999.981000009924 27869999.975000008941 3958098.990999997128 60372.588605003 2024-03-03T14:07:35.472231+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3957660.990999997128 60372.588616656 2024-03-03T14:07:36.479110+00:00 19994330.288999971002 29000000.016000028700 27869999.960999999195 3955365.082000017166 60372.588628132 2024-03-03T14:07:37.470613+00:00 19994330.291999999434 29000000.023999929428 27870000.050999999046 3955872.981000006199 60372.588639786 2024-03-03T14:07:38.477492+00:00 19994330.289000030607 28999999.960999969393 27869999.960000008345 3957797.925999999046 60372.588651261 2024-03-03T14:07:39.468996+00:00 19994330.291999999434 29000000.027000069618 27870000.065999981016 3958662.988000034820 60372.588662921 2024-03-03T14:07:40.476371+00:00 19994330.287999991328 28999999.972999930382 27869999.995000001043 3953544.044999957085 60372.588674391 2024-03-03T14:07:41.467378+00:00 19994330.289999961853 29000000.038000110537 27869999.982999980450 3956441.985000013839 60372.588686050 2024-03-03T14:07:42.474753+00:00 19994330.289000030607 28999999.981999989599 27869999.950000051409 3952823.013999999035 60372.588697526 2024-03-03T14:07:43.466257+00:00 19994330.291000008583 29000000.019999980927 27870000.065999981016 3961135.047999978065 60372.588709180 2024-03-03T14:07:44.473136+00:00 19994330.294999960810 29000000.005999919027 27869999.964999970049 3957966.992000042927 60372.588720656 2024-03-03T14:07:45.464639+00:00 19994330.289000030607 28999999.992000099272 27870000.050999999046 3958186.076999961864 60372.588732309 2024-03-03T14:07:46.471518+00:00 19994330.291000008583 28999999.984999898821 27869999.941000040621 3958957.891000031959 60372.588743969 2024-03-03T14:07:47.478893+00:00 19994330.289000030607 28999999.991000059992 27870000.006999969482 3957560.972999989986 60372.588755445 2024-03-03T14:07:48.470396+00:00 19994330.286999940872 29000000.001999970526 27870000.030000030994 3957363.070999979973 60372.588767098 2024-03-03T14:07:49.477276+00:00 19994330.292000059038 29000000.026000019163 27869999.986999988556 3955187.957000017166 60372.588778574 2024-03-03T14:07:50.468779+00:00 19994330.288999918848 28999999.968999978155 27869999.953000009060 3954248.008000016212 60372.588790228 2024-03-03T14:07:51.475658+00:00 19994330.293000098318 29000000.018000010401 27870000.009999990463 3959341.951999961864 60372.588801703 2024-03-03T14:07:52.467161+00:00 19994330.291999939829 29000000.006000038236 27870000.032999988645 3953754.967999995220 60372.588813357 2024-03-03T14:07:53.474041+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3951129.027999997139 60372.588824833 2024-03-03T14:07:54.465544+00:00 19994330.291000008583 29000000.032999999821 27869999.970999959856 3954480.140000044834 60372.588836486 2024-03-03T14:07:55.472423+00:00 19994330.287999991328 28999999.975000008941 27870000.010000109673 3958402.877000033855 60372.588847962 2024-03-03T14:07:56.463925+00:00 19994330.290000081062 28999999.992999989539 27869999.989999890327 3959259.049999951851 60372.588859621 2024-03-03T14:07:57.471301+00:00 19994330.286999940872 29000000.005000010133 27870000.002000089735 3955340.952999948990 60372.588871275 2024-03-03T14:07:58.478180+00:00 19994330.292999979109 28999999.984000001103 27869999.997999910265 3958936.050999999046 60372.588882751 2024-03-03T14:07:59.469684+00:00 19994330.290000081062 29000000.022999998182 27869999.953000068665 3954983.032000064850 60372.588894404 2024-03-03T14:08:00.476563+00:00 19994330.289999961853 28999999.963999990374 27870000.057000041008 3957263.955999969970 60372.588905880 2024-03-03T14:08:01.468066+00:00 19994330.294000029564 29000000.004000011832 27869999.990999940783 3956220.988000034820 60372.588917534 2024-03-03T14:08:02.474945+00:00 19994330.286999940872 29000000.013000011444 27870000.011000040919 3957542.944999932777 60372.588929010 2024-03-03T14:08:03.466448+00:00 19994330.287999991328 29000000.029999971390 27870000.023999929428 3952585.088000059128 60372.588940669 2024-03-03T14:08:04.473824+00:00 19994330.290000081062 28999999.991000000387 27869999.977000001818 3953978.970000029076 60372.588952139 2024-03-03T14:08:05.464831+00:00 19994330.292999979109 29000000.002000030130 27869999.995000001043 3955383.985999941826 60372.588963799 2024-03-03T14:08:06.472206+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3959286.055000067223 60372.588975268 2024-03-03T14:08:07.463213+00:00 19994330.289999961853 29000000.006000038236 27869999.985000010580 3951938.922999978065 60372.588986928 2024-03-03T14:08:08.470589+00:00 19994330.292999979109 29000000.001999970526 27870000.030000090599 3956538.098999977112 60372.588998582 2024-03-03T14:08:09.477467+00:00 19994330.289999999106 28999999.967999991030 27869999.986999988556 3951429.942000031006 60372.589010058 2024-03-03T14:08:10.468971+00:00 19994330.289000000805 29000000.007000029087 27869999.995000001043 3950933.069999932777 60372.589021711 2024-03-03T14:08:11.475850+00:00 19994330.287999998778 28999999.980999950320 27869999.993999999017 3954939.887000083923 60372.589033187 2024-03-03T14:08:12.467353+00:00 19994330.289999991655 29000000.004000071436 27869999.963000010699 3957037.994999886025 60372.589044841 2024-03-03T14:08:13.474232+00:00 19994330.289000000805 29000000.018000010401 27870000.004999998957 3951041.138000010978 60372.589056316 2024-03-03T14:08:14.465736+00:00 19994330.291999999434 29000000.013999938965 27870000.065000001341 3954773.904000043869 60372.589067976 2024-03-03T14:08:15.473111+00:00 19994330.292000010610 29000000.028000000864 27870000.011000011116 3956070.049999951851 60372.589079446 2024-03-03T14:08:16.464118+00:00 19994330.292999979109 28999999.961000081152 27869999.956999991089 3953712.078000069130 60372.589091105 2024-03-03T14:08:17.471493+00:00 19994330.289000000805 29000000.000999931246 27869999.995000001043 3954174.812000035774 60372.589102759 2024-03-03T14:08:18.478372+00:00 19994330.287000000477 28999999.995000001043 27870000.022000011057 3952341.087999939919 60372.589114235 2024-03-03T14:08:19.469876+00:00 19994330.291999999434 29000000.021000031382 27869999.988999988884 3952037.930999993812 60372.589125888 2024-03-03T14:08:20.476755+00:00 19994330.288000021130 28999999.960999969393 27870000.024000018835 3957077.041000009049 60372.589137364 2024-03-03T14:08:21.468258+00:00 19994330.290000021458 29000000.029999971390 27869999.961999949068 3953342.011999965180 60372.589149018 2024-03-03T14:08:22.475137+00:00 19994330.291999999434 29000000.014000058174 27870000.013000011444 3956228.001000047196 60372.589160494 2024-03-03T14:08:23.466641+00:00 19994330.290999948978 29000000.000000000000 27870000.062000039965 3953100.034000039101 60372.589172147 2024-03-03T14:08:24.473519+00:00 19994330.291000008583 28999999.970000028610 27869999.951999958605 3958333.940999985207 60372.589183623 2024-03-03T14:08:25.465023+00:00 19994330.290000021458 29000000.023999929428 27869999.995000001043 3959291.937999964226 60372.589195282 2024-03-03T14:08:26.472398+00:00 19994330.287999991328 28999999.958000060171 27869999.958999991417 3952765.149000049103 60372.589206752 2024-03-03T14:08:27.463405+00:00 19994330.290000021458 29000000.049999948591 27870000.038000050932 3958521.878999948967 60372.589218412 2024-03-03T14:08:28.470780+00:00 19994330.289999961853 28999999.978999968618 27870000.018999990076 3953311.008000016212 60372.589230065 2024-03-03T14:08:29.477659+00:00 19994330.292000059038 28999999.976000070572 27869999.972999930382 3957114.039000033867 60372.589241541 2024-03-03T14:08:30.469163+00:00 19994330.288999971002 29000000.026999950409 27869999.992000099272 3954492.935999989975 60372.589253201 2024-03-03T14:08:31.476538+00:00 19994330.290000021458 28999999.980000000447 27869999.997999910265 3953134.118999958038 60372.589264670 2024-03-03T14:08:32.467545+00:00 19994330.290999948978 29000000.030999999493 27870000.031000021845 3956755.884000062943 60372.589276330 2024-03-03T14:08:33.474920+00:00 19994330.292000059038 28999999.974999990314 27869999.998000029474 3958719.176999927033 60372.589287800 2024-03-03T14:08:34.465927+00:00 19994330.289999961853 29000000.005000010133 27869999.990000009537 3962187.886000037193 60372.589299459 2024-03-03T14:08:35.473302+00:00 19994330.285999950022 29000000.016999989748 27869999.998999949545 3955796.011999965180 60372.589310930 2024-03-03T14:08:36.464310+00:00 19994330.292000059038 29000000.001000020653 27870000.024999979883 3958790.027000070084 60372.589322589 2024-03-03T14:08:37.471685+00:00 19994330.292000059038 28999999.964999999851 27869999.982000108808 3957117.953999996185 60372.589334065 2024-03-03T14:08:38.463188+00:00 19994330.290999889374 29000000.040999978781 27870000.000999931246 3957001.008999944199 60372.589345718 2024-03-03T14:08:39.470067+00:00 19994330.290000081062 29000000.003999978304 27870000.008000019938 3958540.968999981880 60372.589357378 2024-03-03T14:08:40.477443+00:00 19994330.291999939829 28999999.977000061423 27870000.016999959946 3960298.060000061989 60372.589368848 2024-03-03T14:08:41.468450+00:00 19994330.289000030607 28999999.997999969870 27869999.935999989510 3953975.977999926079 60372.589380507 2024-03-03T14:08:42.475825+00:00 19994330.286000009626 29000000.002000030130 27870000.022999998182 3954035.054000020027 60372.589391983 2024-03-03T14:08:43.467330+00:00 19994330.291999939829 29000000.000999990851 27870000.018000010401 3957464.886999965180 60372.589403637 2024-03-03T14:08:44.474207+00:00 19994330.292000059038 28999999.984999950975 27870000.004000071436 3955765.064000010025 60372.589415113 2024-03-03T14:08:45.465711+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3953152.031000018120 60372.589426772 2024-03-03T14:08:46.473086+00:00 19994330.294000029564 28999999.984000030905 27870000.007999900728 3955520.916000009049 60372.589438242 2024-03-03T14:08:47.464093+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3958181.006000041962 60372.589449901 2024-03-03T14:08:48.471468+00:00 19994330.287999991328 29000000.008000019938 27870000.009000059217 3957002.084999918938 60372.589461371 2024-03-03T14:08:49.462475+00:00 19994330.289000030607 29000000.026999950409 27869999.971000000834 3955589.920000075828 60372.589473031 2024-03-03T14:08:50.469850+00:00 19994330.291999939829 28999999.985000010580 27870000.057999998331 3955132.049999951851 60372.589484690 2024-03-03T14:08:51.477226+00:00 19994330.287999991328 29000000.008000019938 27869999.952999990433 3958233.927999972831 60372.589496160 2024-03-03T14:08:52.468233+00:00 19994330.290000081062 29000000.022999998182 27870000.027000010014 3958862.057000041008 60372.589507820 2024-03-03T14:08:53.475608+00:00 19994330.292999979109 28999999.960999969393 27869999.967999991030 3958209.009999989998 60372.589519289 2024-03-03T14:08:54.466615+00:00 19994330.291999939829 28999999.993999961764 27869999.967999991030 3957708.046000003815 60372.589530949 2024-03-03T14:08:55.473991+00:00 19994330.289000030607 29000000.006000038236 27870000.062000010163 3952788.945999979973 60372.589542419 2024-03-03T14:08:56.464998+00:00 19994330.291999939829 29000000.039000030607 27870000.013000011444 3955492.914000033867 60372.589554078 2024-03-03T14:08:57.472373+00:00 19994330.285000089556 28999999.965000029653 27869999.967999991030 3956251.134999989998 60372.589565554 2024-03-03T14:08:58.463876+00:00 19994330.291999939829 28999999.980999950320 27870000.006999969482 3957228.944000006188 60372.589577208 2024-03-03T14:08:59.470754+00:00 19994330.290000081062 29000000.003999948502 27870000.001000050455 3955106.980000019073 60372.589588861 2024-03-03T14:09:00.477635+00:00 19994330.289999961853 29000000.029000040144 27870000.016999959946 3956342.975999950897 60372.589600337 2024-03-03T14:09:01.469138+00:00 19994330.291999939829 28999999.978999968618 27869999.942000031471 3960335.014999986161 60372.589611991 2024-03-03T14:09:02.476017+00:00 19994330.291000008583 29000000.025000099093 27870000.057999968529 3957920.016000031959 60372.589623467 2024-03-03T14:09:03.467520+00:00 19994330.289000000805 28999999.979999899864 27869999.952000018209 3954648.019000052940 60372.589635126 2024-03-03T14:09:04.474896+00:00 19994330.289000000805 29000000.008000019938 27870000.063000019640 3958113.011999965180 60372.589646596 2024-03-03T14:09:05.465902+00:00 19994330.291999999434 29000000.018000010401 27869999.981999989599 3956932.074000000954 60372.589658256 2024-03-03T14:09:06.473278+00:00 19994330.287000000477 28999999.999000068754 27870000.026999950409 3957588.886999965180 60372.589669731 2024-03-03T14:09:07.464780+00:00 19994330.290999989957 28999999.978999968618 27869999.973000049591 3962636.022000073921 60372.589681385 2024-03-03T14:09:08.471660+00:00 19994330.291000008583 28999999.980000000447 27869999.957999940962 3955871.930999993812 60372.589692861 2024-03-03T14:09:09.463164+00:00 19994330.291999999434 28999999.997999999672 27870000.029000040144 3958423.136999965180 60372.589704514 2024-03-03T14:09:10.470043+00:00 19994330.291000008583 29000000.061000000685 27870000.072000030428 3957399.980999947060 60372.589716174 2024-03-03T14:09:11.477418+00:00 19994330.289000000805 28999999.953000009060 27869999.944999929518 3954601.879000068177 60372.589727649 2024-03-03T14:09:12.468921+00:00 19994330.292999979109 29000000.000000000000 27870000.017000079155 3952454.036999940872 60372.589739303 2024-03-03T14:09:13.475800+00:00 19994330.287000000477 29000000.014999989420 27869999.947999950498 3960244.015000104904 60372.589750779 2024-03-03T14:09:14.467303+00:00 19994330.289999991655 28999999.978000018746 27870000.052000049502 3955476.006999969017 60372.589762433 2024-03-03T14:09:15.474182+00:00 19994330.288000021130 29000000.017999980599 27869999.973999980837 3957320.047999978065 60372.589773908 2024-03-03T14:09:16.465686+00:00 19994330.292999979109 29000000.018000010401 27869999.996999979019 3959051.899000049103 60372.589785568 2024-03-03T14:09:17.473060+00:00 19994330.291999999434 28999999.991999980062 27870000.009999990463 3957502.109999895096 60372.589797038 2024-03-03T14:09:18.464068+00:00 19994330.291000008583 28999999.979000028223 27869999.952000018209 3956772.943000078201 60372.589808697 2024-03-03T14:09:19.471443+00:00 19994330.289000030607 29000000.011999960989 27870000.052999969572 3961253.945999979973 60372.589820167 2024-03-03T14:09:20.462451+00:00 19994330.290999948978 28999999.997000038624 27869999.981000069529 3955745.133000016212 60372.589831827 2024-03-03T14:09:21.469826+00:00 19994330.288000050932 29000000.004999998957 27870000.021999958903 3957866.746999979019 60372.589843480 2024-03-03T14:09:22.476705+00:00 19994330.288999971002 28999999.963999990374 27869999.958999991417 3958065.182000041008 60372.589854956 2024-03-03T14:09:23.468208+00:00 19994330.288999971002 29000000.023999989033 27869999.981999989599 3956571.940999985207 60372.589866616 2024-03-03T14:09:24.475583+00:00 19994330.294000029564 28999999.975000020117 27869999.975999951363 3958267.172999978065 60372.589878086 2024-03-03T14:09:25.466591+00:00 19994330.295000020415 29000000.042999979109 27870000.106999989599 3956689.883999944199 60372.589889745 2024-03-03T14:09:26.473966+00:00 19994330.285999950022 28999999.953999999911 27869999.933000091463 3956879.968000053894 60372.589901215 2024-03-03T14:09:27.464973+00:00 19994330.292000059038 29000000.055999990553 27870000.013000011444 3954833.049000024796 60372.589912875 2024-03-03T14:09:28.472348+00:00 19994330.287000000477 28999999.999000068754 27870000.019000001252 3958132.060999989975 60372.589924344 2024-03-03T14:09:29.463355+00:00 19994330.291000008583 28999999.956999901682 27869999.978999990970 3960871.990999937057 60372.589936004 2024-03-03T14:09:30.470730+00:00 19994330.286999940872 28999999.998000029474 27870000.003000009805 3953860.925999999046 60372.589947480 2024-03-03T14:09:31.462234+00:00 19994330.292000059038 29000000.037999991328 27870000.013000000268 3952732.026000022888 60372.589959133 2024-03-03T14:09:32.469113+00:00 19994330.291999939829 29000000.006000038236 27870000.058000009507 3954109.958000063896 60372.589970793 2024-03-03T14:09:33.476488+00:00 19994330.292000059038 28999999.985000010580 27869999.974999990314 3955800.038999915123 60372.589982263 2024-03-03T14:09:34.467495+00:00 19994330.289999961853 28999999.971999999136 27869999.902000010014 3953539.030000091065 60372.589993922 2024-03-03T14:09:35.474871+00:00 19994330.289999961853 29000000.042999979109 27870000.059999968857 3954994.906999946106 60372.590005392 2024-03-03T14:09:36.465878+00:00 19994330.291000008583 28999999.988999959081 27869999.994000021368 3958281.967000008095 60372.590017051 2024-03-03T14:09:37.473253+00:00 19994330.287000060081 28999999.993000030518 27870000.018000010401 3956447.106999992859 60372.590028527 2024-03-03T14:09:38.464756+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3953602.009000062943 60372.590040181 2024-03-03T14:09:39.471635+00:00 19994330.292999979109 28999999.968000050634 27869999.973999980837 3955818.017999887001 60372.590051657 2024-03-03T14:09:40.463138+00:00 19994330.289000030607 29000000.046000000089 27870000.050000008196 3956187.998000026215 60372.590063310 2024-03-03T14:09:41.470018+00:00 19994330.291000008583 28999999.978999968618 27869999.980000019073 3957886.027999997139 60372.590074786 2024-03-03T14:09:42.461521+00:00 19994330.289999961853 29000000.009999990463 27869999.966999951750 3956951.945999979973 60372.590086440 2024-03-03T14:09:43.468400+00:00 19994330.291000008583 28999999.991000059992 27870000.015000049025 3958040.037000060081 60372.590098099 2024-03-03T14:09:44.475775+00:00 19994330.287999991328 29000000.010999921709 27870000.008999999613 3955670.955999969970 60372.590109569 2024-03-03T14:09:45.466782+00:00 19994330.289000030607 29000000.002999998629 27870000.011999960989 3955542.930999993812 60372.590121229 2024-03-03T14:09:46.474158+00:00 19994330.291999939829 28999999.975999999791 27869999.969000041485 3954963.041000009049 60372.590132698 2024-03-03T14:09:47.465165+00:00 19994330.291000008583 29000000.013000000268 27870000.050999999046 3957254.016000031959 60372.590144358 2024-03-03T14:09:48.472540+00:00 19994330.291000008583 28999999.993000019342 27869999.980999950320 3958269.924999951851 60372.590155834 2024-03-03T14:09:49.464043+00:00 19994330.289000030607 28999999.993999991566 27869999.993000030518 3958017.134999989998 60372.590167488 2024-03-03T14:09:50.470922+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3953916.942000031006 60372.590178963 2024-03-03T14:09:51.462426+00:00 19994330.288999918848 29000000.022000011057 27870000.034000039101 3954768.000000000000 60372.590190617 2024-03-03T14:09:52.469305+00:00 19994330.291000008583 28999999.988000009209 27869999.960999969393 3954958.996000051033 60372.590202277 2024-03-03T14:09:53.476680+00:00 19994330.287000060081 28999999.955000009388 27869999.947000030428 3956723.023000001907 60372.590213746 2024-03-03T14:09:54.467687+00:00 19994330.294000029564 29000000.037000000477 27870000.031000021845 3955162.974999905098 60372.590225406 2024-03-03T14:09:55.475062+00:00 19994330.287999991328 28999999.981000009924 27869999.990999940783 3959915.963000059128 60372.590236876 2024-03-03T14:09:56.466070+00:00 19994330.295000001788 29000000.011999960989 27870000.062000039965 3957348.060999989975 60372.590248535 2024-03-03T14:09:57.473445+00:00 19994330.289000000805 29000000.041000008583 27870000.034999970347 3953829.912000060081 60372.590260005 2024-03-03T14:09:58.464452+00:00 19994330.291000001132 28999999.964999970049 27869999.891000028700 3958316.977999926079 60372.590271665 2024-03-03T14:09:59.471827+00:00 19994330.289000000805 28999999.984000030905 27870000.051999930292 3958141.027999997139 60372.590283141 2024-03-03T14:10:00.463330+00:00 19994330.287000000477 29000000.049000021070 27870000.006000038236 3957091.016000031959 60372.590294794 2024-03-03T14:10:01.470209+00:00 19994330.290999989957 28999999.959999978542 27869999.957999940962 3958359.021000028122 60372.590306270 2024-03-03T14:10:02.461712+00:00 19994330.291000008583 28999999.975999951363 27869999.989000078291 3956501.082999945153 60372.590317924 2024-03-03T14:10:03.468592+00:00 19994330.291000008583 29000000.039000030607 27870000.033999919891 3957889.896000028122 60372.590329583 2024-03-03T14:10:04.475967+00:00 19994330.291999999434 29000000.001000050455 27869999.986000061035 3959392.978999971878 60372.590341053 2024-03-03T14:10:05.466974+00:00 19994330.289999991655 28999999.937999960035 27870000.029000040144 3955920.055000067223 60372.590352712 2024-03-03T14:10:06.474349+00:00 19994330.289000000805 29000000.019000049680 27869999.979999899864 3957445.965999960899 60372.590364188 2024-03-03T14:10:07.465853+00:00 19994330.289000000805 29000000.050999999046 27869999.988000001758 3957990.055999993812 60372.590375842 2024-03-03T14:10:08.472732+00:00 19994330.289999991655 28999999.991999980062 27870000.070000011474 3959380.042999982834 60372.590387317 2024-03-03T14:10:09.464235+00:00 19994330.289000000805 28999999.990000009537 27869999.971999991685 3949134.835999966133 60372.590398971 2024-03-03T14:10:10.471114+00:00 19994330.293999969959 29000000.002999901772 27870000.008000001311 3955106.219000101089 60372.590410447 2024-03-03T14:10:11.462617+00:00 19994330.288000050932 29000000.004000071436 27870000.001000020653 3957202.853999999817 60372.590422100 2024-03-03T14:10:12.469497+00:00 19994330.292999979109 29000000.008999940008 27869999.972999989986 3957888.134000001010 60372.590433576 2024-03-03T14:10:13.461000+00:00 19994330.290000021458 28999999.975000020117 27869999.988000009209 3955375.904999999795 60372.590445236 2024-03-03T14:10:14.468375+00:00 19994330.289999961853 28999999.993999961764 27870000.000999990851 3955935.996999999974 60372.590456889 2024-03-03T14:10:15.475254+00:00 19994330.289000030607 29000000.020000100136 27869999.981000009924 3956086.968999999110 60372.590468365 2024-03-03T14:10:16.466757+00:00 19994330.289999961853 28999999.967999938875 27869999.995000001043 3956183.035000000149 60372.590480019 2024-03-03T14:10:17.473637+00:00 19994330.289000030607 29000000.065000060946 27870000.082000020891 3960847.997000000905 60372.590491495 2024-03-03T14:10:18.465140+00:00 19994330.289999961853 28999999.939000010490 27869999.925999999046 3956165.035000000149 60372.590503154 2024-03-03T14:10:19.472515+00:00 19994330.293000038713 28999999.991999980062 27870000.032000008970 3957778.986000000965 60372.590514624 2024-03-03T14:10:20.463523+00:00 19994330.291999999434 29000000.049999948591 27870000.039999961853 3957703.041000001132 60372.590526284 2024-03-03T14:10:21.470897+00:00 19994330.287000000477 28999999.953000068665 27869999.925999999046 3956078.924999997020 60372.590537753 2024-03-03T14:10:22.461904+00:00 19994330.289999961853 29000000.048000000417 27869999.997000038624 3956442.979999997187 60372.590549413 2024-03-03T14:10:23.469280+00:00 19994330.292000059038 28999999.973000001162 27870000.000999990851 3957018.951000005007 60372.590561067 2024-03-03T14:10:24.476159+00:00 19994330.287999991328 28999999.999000001699 27870000.059999998659 3960887.013999999035 60372.590572543 2024-03-03T14:10:25.467662+00:00 19994330.291000008583 29000000.000000000000 27869999.923999968916 3953634.074000000954 60372.590584202 2024-03-03T14:10:26.475037+00:00 19994330.292999979109 29000000.013000011444 27870000.078999999911 3954294.968000002205 60372.590595672 2024-03-03T14:10:27.466045+00:00 19994330.291999939829 29000000.001999970526 27869999.971000079066 3956871.049999997020 60372.590607331 2024-03-03T14:10:28.473420+00:00 19994330.289000030607 28999999.995000001043 27870000.065999981016 3956437.961999997031 60372.590618801 2024-03-03T14:10:29.464427+00:00 19994330.291000008583 29000000.001000020653 27869999.924999948591 3954034.024000003934 60372.590630461 2024-03-03T14:10:30.471802+00:00 19994330.289000030607 28999999.994000021368 27869999.993999961764 3953189.032999991905 60372.590641931 2024-03-03T14:10:31.462808+00:00 19994330.287999991328 29000000.026999950409 27870000.086000081152 3956630.895000011194 60372.590653590 2024-03-03T14:10:32.470184+00:00 19994330.289999961853 28999999.934000018984 27869999.889999989420 3956525.972999989986 60372.590665066 2024-03-03T14:10:33.461688+00:00 19994330.291000008583 29000000.017000019550 27870000.046000000089 3956522.094000012148 60372.590676719 2024-03-03T14:10:34.468567+00:00 19994330.292999979109 28999999.994000021368 27869999.980000019073 3955881.069999992847 60372.590688379 2024-03-03T14:10:35.475942+00:00 19994330.291000008583 29000000.043999969959 27870000.008000019938 3954803.906000003219 60372.590699849 2024-03-03T14:10:36.466949+00:00 19994330.289000030607 28999999.993000030518 27870000.011999960989 3958519.935000001919 60372.590711508 2024-03-03T14:10:37.474325+00:00 19994330.291000008583 29000000.028000000864 27870000.036999940872 3954731.099999994040 60372.590722984 2024-03-03T14:10:38.465828+00:00 19994330.287999991328 28999999.977999988943 27869999.963000059128 3957708.046000003815 60372.590734638 2024-03-03T14:10:39.472707+00:00 19994330.289999961853 28999999.965999960899 27870000.004999998957 3962240.978000000119 60372.590746114 2024-03-03T14:10:40.464210+00:00 19994330.292000059038 29000000.012000080198 27870000.004999998957 3959468.952999994159 60372.590757767 2024-03-03T14:10:41.471089+00:00 19994330.289999961853 28999999.980999950320 27869999.998999949545 3954211.003000006080 60372.590769243 2024-03-03T14:10:42.462592+00:00 19994330.289000030607 29000000.011000040919 27869999.945999979973 3958339.962999999989 60372.590780903 2024-03-03T14:10:43.469968+00:00 19994330.291999939829 29000000.019999980927 27870000.010000109673 3961474.109999998938 60372.590792372 2024-03-03T14:10:44.460974+00:00 19994330.290000081062 28999999.988999959081 27870000.044999960810 3959726.011000006925 60372.590804032 2024-03-03T14:10:45.468350+00:00 19994330.289999961853 28999999.991999980062 27869999.989999998361 3955829.923999994993 60372.590815691 2024-03-03T14:10:46.475725+00:00 19994330.286999940872 29000000.027000069618 27869999.970999989659 3955203.972999989986 60372.590827161 2024-03-03T14:10:47.466733+00:00 19994330.291000008583 28999999.983999971300 27870000.025000009686 3958495.990999997128 60372.590838821 2024-03-03T14:10:48.474108+00:00 19994330.290000081062 29000000.016000028700 27869999.984000001103 3958809.000000000000 60372.590850291 2024-03-03T14:10:49.465115+00:00 19994330.291999939829 28999999.978999968618 27869999.999000001699 3956766.987000017893 60372.590861950 2024-03-03T14:10:50.472490+00:00 19994330.293999999762 29000000.003999948502 27869999.988000009209 3956026.084999979008 60372.590873420 2024-03-03T14:10:51.463497+00:00 19994330.289000000805 29000000.009000059217 27870000.002000000328 3955231.962000011932 60372.590885079 2024-03-03T14:10:52.470873+00:00 19994330.290000010282 28999999.949000000954 27870000.004999998957 3958650.939999998081 60372.590896550 2024-03-03T14:10:53.461880+00:00 19994330.287999991328 29000000.085000038147 27870000.051999989897 3956466.050000011921 60372.590908209 2024-03-03T14:10:54.469255+00:00 19994330.291000008583 28999999.973999980837 27869999.994000021368 3956369.988999993075 60372.590919685 2024-03-03T14:10:55.460758+00:00 19994330.287999998778 28999999.975999951363 27869999.981000009924 3957802.013000010978 60372.590931338 2024-03-03T14:10:56.467637+00:00 19994330.289000000805 28999999.991999980062 27869999.953999999911 3954016.029999970924 60372.590942998 2024-03-03T14:10:57.475012+00:00 19994330.294999990612 29000000.008000019938 27870000.041999999434 3955385.972000002861 60372.590954468 2024-03-03T14:10:58.466020+00:00 19994330.291999999434 29000000.009999990463 27870000.005999978632 3959453.057999997865 60372.590966127 2024-03-03T14:10:59.473395+00:00 19994330.291000008583 28999999.980000000447 27869999.956000030041 3954270.033000022173 60372.590977603 2024-03-03T14:11:00.464898+00:00 19994330.289000000805 29000000.006000000983 27870000.001999970526 3954795.901999980211 60372.590989257 2024-03-03T14:11:01.471777+00:00 19994330.287000000477 28999999.993999999017 27870000.037000000477 3953406.925000011921 60372.591000733 2024-03-03T14:11:02.463280+00:00 19994330.291000008583 29000000.008999999613 27869999.970000028610 3954672.058999984991 60372.591012386 2024-03-03T14:11:03.470160+00:00 19994330.291000008583 29000000.030000001192 27870000.033999979496 3958171.985000013839 60372.591023862 2024-03-03T14:11:04.461663+00:00 19994330.290999948978 28999999.997000008821 27869999.978000041097 3959662.060999989975 60372.591035521 2024-03-03T14:11:05.469038+00:00 19994330.291000008583 28999999.970999989659 27869999.967999938875 3954481.040000020992 60372.591046991 2024-03-03T14:11:06.460045+00:00 19994330.288000050932 29000000.002000000328 27870000.027000069618 3956182.915999978781 60372.591058651 2024-03-03T14:11:07.467420+00:00 19994330.292999979109 29000000.021000031382 27870000.057999968529 3959884.025000005960 60372.591070305 2024-03-03T14:11:08.474300+00:00 19994330.286000009626 29000000.019999980927 27869999.973999980837 3959573.020999997854 60372.591081780 2024-03-03T14:11:09.465803+00:00 19994330.289999961853 28999999.983999971300 27870000.009000059217 3956848.002999991179 60372.591093440 2024-03-03T14:11:10.473178+00:00 19994330.290000021458 28999999.994000021368 27869999.967999938875 3954867.974000006914 60372.591104910 2024-03-03T14:11:11.464187+00:00 19994330.292999979109 28999999.970000028610 27869999.978000041097 3958660.062000005972 60372.591116569 2024-03-03T14:11:12.471561+00:00 19994330.287999991328 29000000.015999969095 27870000.015999909490 3959567.953000009060 60372.591128045 2024-03-03T14:11:13.463064+00:00 19994330.291000008583 28999999.993000030518 27869999.987000111490 3952938.907999991905 60372.591139698 2024-03-03T14:11:14.469942+00:00 19994330.295000020415 29000000.008999999613 27870000.022999998182 3957058.009999989998 60372.591151174 2024-03-03T14:11:15.461446+00:00 19994330.287000000477 29000000.022999938577 27870000.022999878973 3960016.056000024080 60372.591162828 2024-03-03T14:11:16.468325+00:00 19994330.291999999434 28999999.999000009149 27870000.011000040919 3957583.981999992859 60372.591174487 2024-03-03T14:11:17.475701+00:00 19994330.286000009626 28999999.983999971300 27869999.940000060946 3957942.997999995947 60372.591185963 2024-03-03T14:11:18.467204+00:00 19994330.289999961853 28999999.997000098228 27870000.011999960989 3955863.033000022173 60372.591197616 2024-03-03T14:11:19.474083+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3956869.972999989986 60372.591209092 2024-03-03T14:11:20.465586+00:00 19994330.289999961853 29000000.041999939829 27870000.024999979883 3955034.972000002861 60372.591220746 2024-03-03T14:11:21.472465+00:00 19994330.292000059038 28999999.948000069708 27869999.938000079244 3957518.074999988079 60372.591232222 2024-03-03T14:11:22.463968+00:00 19994330.292000059038 28999999.998999949545 27870000.059999939054 3956549.899999976158 60372.591243876 2024-03-03T14:11:23.470847+00:00 19994330.289999961853 29000000.014999989420 27869999.963000059128 3958997.092999995220 60372.591255351 2024-03-03T14:11:24.462351+00:00 19994330.287999991328 29000000.011999960989 27869999.993999999017 3952975.962000011932 60372.591267011 2024-03-03T14:11:25.469725+00:00 19994330.292999979109 28999999.961000081152 27869999.975999999791 3957903.050000011921 60372.591278481 2024-03-03T14:11:26.460733+00:00 19994330.286000009626 29000000.037999991328 27870000.028000000864 3959316.944999992847 60372.591290140 2024-03-03T14:11:27.468108+00:00 19994330.289999961853 28999999.988999959081 27870000.016000021249 3958332.097999989986 60372.591301794 2024-03-03T14:11:28.474988+00:00 19994330.295000080019 29000000.004999998957 27870000.000999990851 3956631.877000033855 60372.591313269 2024-03-03T14:11:29.466491+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3954346.080999969970 60372.591324923 2024-03-03T14:11:30.473370+00:00 19994330.289999961853 29000000.034000039101 27870000.011999990791 3958801.929000020027 60372.591336399 2024-03-03T14:11:31.464873+00:00 19994330.292000059038 28999999.977999929339 27870000.034000009298 3964117.070999979973 60372.591348053 2024-03-03T14:11:32.471752+00:00 19994330.289999961853 28999999.986000061035 27869999.945000018924 3957214.042999982834 60372.591359529 2024-03-03T14:11:33.463256+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3956741.911000012886 60372.591371188 2024-03-03T14:11:34.470631+00:00 19994330.286000009626 28999999.977999929339 27869999.979999959469 3958399.036000012886 60372.591382658 2024-03-03T14:11:35.461638+00:00 19994330.292000059038 29000000.034000039101 27870000.059999998659 3959234.962999999989 60372.591394317 2024-03-03T14:11:36.469013+00:00 19994330.294999960810 28999999.980999998748 27869999.948000010103 3959685.966000020970 60372.591405788 2024-03-03T14:11:37.460020+00:00 19994330.287000060081 29000000.041000001132 27870000.004000011832 3953505.076999961864 60372.591417447 2024-03-03T14:11:38.467395+00:00 19994330.292999979109 28999999.978000000119 27870000.008999999613 3959148.981000006199 60372.591429100 2024-03-03T14:11:39.474275+00:00 19994330.286999940872 28999999.986000001431 27869999.977999988943 3959642.046000003815 60372.591440576 2024-03-03T14:11:40.465778+00:00 19994330.290000081062 29000000.018000010401 27869999.986000001431 3959684.980000019073 60372.591452230 2024-03-03T14:11:41.472657+00:00 19994330.288999918848 28999999.986000001431 27870000.044000029564 3956027.921999990940 60372.591463706 2024-03-03T14:11:42.464160+00:00 19994330.292000059038 28999999.996999979019 27869999.980999950320 3958857.069999992847 60372.591475365 2024-03-03T14:11:43.471535+00:00 19994330.292999979109 29000000.055000010878 27870000.039000030607 3957212.968999981880 60372.591486841 2024-03-03T14:11:44.463039+00:00 19994330.287999998778 28999999.982999980450 27870000.037999991328 3958461.113000034820 60372.591498494 2024-03-03T14:11:45.469918+00:00 19994330.293000001460 28999999.973000049591 27869999.988000039011 3959244.937999964226 60372.591509970 2024-03-03T14:11:46.461421+00:00 19994330.290000010282 29000000.007999960333 27869999.958999991417 3958782.984000027180 60372.591521624 2024-03-03T14:11:47.468300+00:00 19994330.287999998778 29000000.007000029087 27870000.054000020027 3963156.899999976158 60372.591533094 2024-03-03T14:11:48.459307+00:00 19994330.289999991655 29000000.005999978632 27869999.962000008672 3957019.038000047207 60372.591544753 2024-03-03T14:11:49.466683+00:00 19994330.290000010282 28999999.990000009537 27869999.965999960899 3957543.009999989998 60372.591556413 2024-03-03T14:11:50.474058+00:00 19994330.287999991328 28999999.977999988943 27870000.031999949366 3957131.041999996174 60372.591567883 2024-03-03T14:11:51.465065+00:00 19994330.291000008583 28999999.984000030905 27869999.960000038147 3963228.027999997139 60372.591579542 2024-03-03T14:11:52.472440+00:00 19994330.294999990612 29000000.016999959946 27870000.018000010401 3960864.059000014793 60372.591591012 2024-03-03T14:11:53.463447+00:00 19994330.290000021458 28999999.980000078678 27869999.942000031471 3957458.010999978054 60372.591602671 2024-03-03T14:11:54.470822+00:00 19994330.287000000477 29000000.048999909312 27870000.072999950498 3960561.793999969959 60372.591614147 2024-03-03T14:11:55.462326+00:00 19994330.289999991655 28999999.963000059128 27869999.965000029653 3958811.029000043869 60372.591625801 2024-03-03T14:11:56.469205+00:00 19994330.289999991655 29000000.041000008583 27869999.988999959081 3960237.041999996174 60372.591637277 2024-03-03T14:11:57.460707+00:00 19994330.290000021458 28999999.981999989599 27870000.019999980927 3955517.000999987125 60372.591648931 2024-03-03T14:11:58.467587+00:00 19994330.291000008583 28999999.962000008672 27869999.985000010580 3958355.022000014782 60372.591660590 2024-03-03T14:11:59.474963+00:00 19994330.292999979109 29000000.046000000089 27870000.022999998182 3958574.925999999046 60372.591672066 2024-03-03T14:12:00.466466+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3959401.027999997139 60372.591683719 2024-03-03T14:12:01.473345+00:00 19994330.289999961853 28999999.958999991417 27869999.944000009447 3955329.008000016212 60372.591695195 2024-03-03T14:12:02.464848+00:00 19994330.290000021458 29000000.041000008583 27870000.032999999821 3955792.054999948014 60372.591706849 2024-03-03T14:12:03.471727+00:00 19994330.288999971002 28999999.980999950320 27869999.997999999672 3955374.967000008095 60372.591718324 2024-03-03T14:12:04.463230+00:00 19994330.287000000477 28999999.996000051498 27869999.982000000775 3955332.997000039089 60372.591729978 2024-03-03T14:12:05.470110+00:00 19994330.290000021458 29000000.018000010401 27870000.041999999434 3955714.935999989975 60372.591741454 2024-03-03T14:12:06.461612+00:00 19994330.292999979109 28999999.982999920845 27869999.908999990672 3957828.027999997139 60372.591753107 2024-03-03T14:12:07.468492+00:00 19994330.293000038713 28999999.970000028610 27870000.011999990791 3954657.031000018120 60372.591764583 2024-03-03T14:12:08.459994+00:00 19994330.289999961853 28999999.993999961764 27870000.017000019550 3954923.063999950886 60372.591776237 2024-03-03T14:12:09.466874+00:00 19994330.291000008583 29000000.019000049680 27869999.993999991566 3956390.939999998081 60372.591787896 2024-03-03T14:12:10.474249+00:00 19994330.289000030607 29000000.029000040144 27870000.041000008583 3956212.983000040054 60372.591799366 2024-03-03T14:12:11.465257+00:00 19994330.287999991328 29000000.000999931246 27869999.980999980122 3957639.030999958981 60372.591811026 2024-03-03T14:12:12.472632+00:00 19994330.286999940872 28999999.999000068754 27870000.010000050068 3951271.031000018120 60372.591822502 2024-03-03T14:12:13.464136+00:00 19994330.295000080019 28999999.986999999732 27870000.012999951839 3956725.013999999035 60372.591834155 2024-03-03T14:12:14.471015+00:00 19994330.291000008583 29000000.010999999940 27870000.008000019938 3957889.983000040054 60372.591845631 2024-03-03T14:12:15.462517+00:00 19994330.289999961853 29000000.008999999613 27869999.953999999911 3951890.040999948978 60372.591857285 2024-03-03T14:12:16.469396+00:00 19994330.292000059038 28999999.996000010520 27870000.064000010490 3958018.921000003815 60372.591868761 2024-03-03T14:12:17.460899+00:00 19994330.287999991328 29000000.026999980211 27870000.022000011057 3956887.927000045776 60372.591880420 2024-03-03T14:12:18.468275+00:00 19994330.291999939829 28999999.968000020832 27869999.935999989510 3955833.167999982834 60372.591891890 2024-03-03T14:12:19.459283+00:00 19994330.287000060081 29000000.005999978632 27870000.017000019550 3956950.906000018120 60372.591903549 2024-03-03T14:12:20.466657+00:00 19994330.287999991328 28999999.983000010252 27870000.008999940008 3962635.986999989022 60372.591915203 2024-03-03T14:12:21.473537+00:00 19994330.291000008583 28999999.997000008821 27869999.960000038147 3955328.041000009049 60372.591926679 2024-03-03T14:12:22.465040+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3959229.946999967098 60372.591938333 2024-03-03T14:12:23.471919+00:00 19994330.294999960810 28999999.968999978155 27870000.024999979883 3955463.021000028122 60372.591949808 2024-03-03T14:12:24.463422+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3960730.076999961864 60372.591961462 2024-03-03T14:12:25.470302+00:00 19994330.288999918848 28999999.995999988168 27869999.949000000954 3959761.990000010002 60372.591972938 2024-03-03T14:12:26.461805+00:00 19994330.290000081062 28999999.996999979019 27870000.059000018984 3960296.050999999046 60372.591984597 2024-03-03T14:12:27.469180+00:00 19994330.289999961853 29000000.022999998182 27869999.963999990374 3958656.968000053894 60372.591996067 2024-03-03T14:12:28.460187+00:00 19994330.289999961853 28999999.983000040054 27870000.026000019163 3959632.924999951851 60372.592007726 2024-03-03T14:12:29.467563+00:00 19994330.289000030607 29000000.022000011057 27870000.042000059038 3959319.037000060081 60372.592019380 2024-03-03T14:12:30.474442+00:00 19994330.292999979109 28999999.994999948889 27869999.952999949455 3958180.892999887001 60372.592030856 2024-03-03T14:12:31.465945+00:00 19994330.290000081062 28999999.986000061035 27870000.011000040919 3955352.082000017166 60372.592042509 2024-03-03T14:12:32.472824+00:00 19994330.291999939829 29000000.000000000000 27869999.998999949545 3961769.967000008095 60372.592053985 2024-03-03T14:12:33.464327+00:00 19994330.289000030607 28999999.995999928564 27870000.011000040919 3958985.991999983788 60372.592065639 2024-03-03T14:12:34.471207+00:00 19994330.287999991328 29000000.041000008583 27870000.036999940872 3955145.032000064850 60372.592077115 2024-03-03T14:12:35.462710+00:00 19994330.291000008583 28999999.999000068754 27869999.922999981791 3958870.962999939919 60372.592088774 2024-03-03T14:12:36.470085+00:00 19994330.287999991328 28999999.952999949455 27870000.039000030607 3959715.937000035774 60372.592100250 2024-03-03T14:12:37.461588+00:00 19994330.293999999762 29000000.026999950409 27870000.021000031382 3952661.243000030983 60372.592111904 2024-03-03T14:12:38.468467+00:00 19994330.291000001132 29000000.007000088692 27869999.957999940962 3958054.939000010025 60372.592123379 2024-03-03T14:12:39.459971+00:00 19994330.287999998778 28999999.995999928564 27870000.014000058174 3959581.921999930870 60372.592135033 2024-03-03T14:12:40.466850+00:00 19994330.293999999762 28999999.988000039011 27870000.029999971390 3949533.013000010978 60372.592146692 2024-03-03T14:12:41.474225+00:00 19994330.287999998778 29000000.021000031382 27870000.022999998182 3957944.958999990951 60372.592158163 2024-03-03T14:12:42.465232+00:00 19994330.289999991655 28999999.969999909401 27869999.914000000805 3956243.027999997139 60372.592169822 2024-03-03T14:12:43.472607+00:00 19994330.285999998450 28999999.995000001043 27870000.011999990791 3955474.935000061989 60372.592181292 2024-03-03T14:12:44.463615+00:00 19994330.293999999762 29000000.030000090599 27870000.035999998450 3953569.995000004768 60372.592192951 2024-03-03T14:12:45.470990+00:00 19994330.291000008583 28999999.950999978930 27869999.950000021607 3958365.075999975204 60372.592204421 2024-03-03T14:12:46.461997+00:00 19994330.291999999434 29000000.029000040144 27870000.000999990851 3957674.988000034820 60372.592216081 2024-03-03T14:12:47.469372+00:00 19994330.289000000805 28999999.986999988556 27869999.992000009865 3956171.023999928962 60372.592227556 2024-03-03T14:12:48.460875+00:00 19994330.292999979109 29000000.026999950409 27870000.072999980301 3956202.955000042915 60372.592239210 2024-03-03T14:12:49.467754+00:00 19994330.287000000477 29000000.004999998957 27869999.954000029713 3958562.098999977112 60372.592250686 2024-03-03T14:12:50.459258+00:00 19994330.289999991655 28999999.982000000775 27870000.012999951839 3956772.917999982834 60372.592262345 2024-03-03T14:12:51.466633+00:00 19994330.290000021458 28999999.991000000387 27869999.958000000566 3955721.031000018120 60372.592273999 2024-03-03T14:12:52.473512+00:00 19994330.290000021458 28999999.989000011235 27870000.044000029564 3960578.024999976158 60372.592285475 2024-03-03T14:12:53.465015+00:00 19994330.289999961853 29000000.043999999762 27870000.004000011832 3956649.940999985207 60372.592297128 2024-03-03T14:12:54.471895+00:00 19994330.295000020415 28999999.976000010967 27869999.944999989122 3958190.956000090111 60372.592308604 2024-03-03T14:12:55.463398+00:00 19994330.290000021458 29000000.000999990851 27870000.043999969959 3954394.030999898911 60372.592320258 2024-03-03T14:12:56.470277+00:00 19994330.288999971002 28999999.991000000387 27869999.965000029653 3955149.060000061989 60372.592331734 2024-03-03T14:12:57.461780+00:00 19994330.287000000477 29000000.004999998957 27870000.042999979109 3957238.939999938011 60372.592343387 2024-03-03T14:12:58.468659+00:00 19994330.290000021458 28999999.977000031620 27870000.000999990851 3957747.073000072967 60372.592354863 2024-03-03T14:12:59.460163+00:00 19994330.289999961853 29000000.033999979496 27870000.011000040919 3952518.995999931823 60372.592366517 2024-03-03T14:13:00.467042+00:00 19994330.290000021458 28999999.963999990374 27869999.965999960899 3957515.957000017166 60372.592377992 2024-03-03T14:13:01.458545+00:00 19994330.295000020415 29000000.032999988645 27870000.037000060081 3954657.998000026215 60372.592389646 2024-03-03T14:13:02.465424+00:00 19994330.287999991328 28999999.993000030518 27869999.977999929339 3957297.957000017166 60372.592401306 2024-03-03T14:13:03.472798+00:00 19994330.291999939829 28999999.995000001043 27869999.973000049591 3956570.978999971878 60372.592412775 2024-03-03T14:13:04.463806+00:00 19994330.289000030607 29000000.028999980539 27870000.021000031382 3956718.052999972831 60372.592424435 2024-03-03T14:13:05.471182+00:00 19994330.287999991328 28999999.966000020504 27869999.990000009537 3955878.016000031959 60372.592435905 2024-03-03T14:13:06.462189+00:00 19994330.291000008583 29000000.013999998569 27870000.063999891281 3958605.027000070084 60372.592447564 2024-03-03T14:13:07.469564+00:00 19994330.289000030607 29000000.007000029087 27869999.985000010580 3957416.954999924172 60372.592459040 2024-03-03T14:13:08.461067+00:00 19994330.291999939829 28999999.992999911308 27869999.975000020117 3958452.986000061035 60372.592470694 2024-03-03T14:13:09.467946+00:00 19994330.294000029564 29000000.004999998957 27869999.991999980062 3960069.071999907028 60372.592482170 2024-03-03T14:13:10.459449+00:00 19994330.286000009626 29000000.007000088692 27869999.996999979019 3955619.985000013839 60372.592493823 2024-03-03T14:13:11.466329+00:00 19994330.294000029564 29000000.005999919027 27870000.002000089735 3957548.933000088204 60372.592505483 2024-03-03T14:13:12.473704+00:00 19994330.286000009626 28999999.983000040054 27870000.000999931246 3958332.989999889862 60372.592516953 2024-03-03T14:13:13.464711+00:00 19994330.292999979109 29000000.014999989420 27870000.014999989420 3957807.099000095855 60372.592528612 2024-03-03T14:13:14.472086+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3954744.023000001907 60372.592540082 2024-03-03T14:13:15.463093+00:00 19994330.292000059038 28999999.963999990374 27869999.986000061035 3954304.833999990951 60372.592551742 2024-03-03T14:13:16.470469+00:00 19994330.290999889374 28999999.983999971300 27869999.996999979019 3956503.039999961853 60372.592563211 2024-03-03T14:13:17.461476+00:00 19994330.290000081062 29000000.030000090599 27870000.029999971390 3958152.042999982834 60372.592574871 2024-03-03T14:13:18.468851+00:00 19994330.289999961853 28999999.991999980062 27869999.949000000954 3957767.018000007141 60372.592586347 2024-03-03T14:13:19.460354+00:00 19994330.289999961853 28999999.982999920845 27870000.002000000328 3957922.968000053894 60372.592598006 2024-03-03T14:13:20.467729+00:00 19994330.288000110537 29000000.020000100136 27870000.002000000328 3953976.051999927033 60372.592609476 2024-03-03T14:13:21.458737+00:00 19994330.290999889374 29000000.033999919891 27870000.040999989957 3953752.912000060081 60372.592621136 2024-03-03T14:13:22.466112+00:00 19994330.291000008583 28999999.944000009447 27869999.952000010759 3952740.037999988068 60372.592632789 2024-03-03T14:13:23.472991+00:00 19994330.286000009626 29000000.001000050455 27869999.979999989271 3955327.965999960899 60372.592644265 2024-03-03T14:13:24.464494+00:00 19994330.294000029564 29000000.021000031382 27870000.071000009775 3955418.105000019073 60372.592655919 2024-03-03T14:13:25.471373+00:00 19994330.292000059038 28999999.971999999136 27869999.956000000238 3962109.055999993812 60372.592667394 2024-03-03T14:13:26.462876+00:00 19994330.290999889374 29000000.025999899954 27870000.028000000864 3954972.866000055801 60372.592679048 2024-03-03T14:13:27.469755+00:00 19994330.290000081062 28999999.997000001371 27870000.009999990463 3959408.002999901772 60372.592690524 2024-03-03T14:13:28.461259+00:00 19994330.286999940872 29000000.032000001520 27870000.001000020653 3956999.972000002861 60372.592702183 2024-03-03T14:13:29.468634+00:00 19994330.290000081062 29000000.006000000983 27869999.986000001431 3955596.026000022888 60372.592713653 2024-03-03T14:13:30.459642+00:00 19994330.289999961853 28999999.945000011474 27869999.990000009537 3954961.978999971878 60372.592725313 2024-03-03T14:13:31.467016+00:00 19994330.293000001460 29000000.021000001580 27869999.992999970913 3955052.942000031006 60372.592736783 2024-03-03T14:13:32.458024+00:00 19994330.289999999106 29000000.028000000864 27869999.994000021368 3959897.118000030983 60372.592748442 2024-03-03T14:13:33.465399+00:00 19994330.289999999106 28999999.977000001818 27870000.009999990463 3955560.013000010978 60372.592760096 2024-03-03T14:13:34.472278+00:00 19994330.290999989957 28999999.995999988168 27870000.018999990076 3952099.949999928009 60372.592771572 2024-03-03T14:13:35.463781+00:00 19994330.290000010282 29000000.013999998569 27869999.977999988943 3955906.024000049103 60372.592783225 2024-03-03T14:13:36.470661+00:00 19994330.290999989957 28999999.971000019461 27870000.003000020981 3953564.064000010025 60372.592794701 2024-03-03T14:13:37.462164+00:00 19994330.287999998778 28999999.991000000387 27869999.990000009537 3956838.958999990951 60372.592806355 2024-03-03T14:13:38.469043+00:00 19994330.289999991655 29000000.026000019163 27870000.008999940008 3954218.008000016212 60372.592817830 2024-03-03T14:13:39.460546+00:00 19994330.291000008583 28999999.993999961764 27870000.043000098318 3958923.973999977112 60372.592829490 2024-03-03T14:13:40.467921+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3955472.886000037193 60372.592840960 2024-03-03T14:13:41.458928+00:00 19994330.291999999434 29000000.004000011832 27869999.973999980837 3953658.131999969017 60372.592852619 2024-03-03T14:13:42.466304+00:00 19994330.291000008583 28999999.984000030905 27870000.005999919027 3956311.024999976158 60372.592864095 2024-03-03T14:13:43.457807+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3958452.985000013839 60372.592875749 2024-03-03T14:13:44.464686+00:00 19994330.289999991655 28999999.997000038624 27869999.971999999136 3960669.884999989998 60372.592887408 2024-03-03T14:13:45.472061+00:00 19994330.290000021458 28999999.980999950320 27870000.046000000089 3955600.034000039101 60372.592898878 2024-03-03T14:13:46.463069+00:00 19994330.289999961853 29000000.026000019163 27869999.957000020891 3953130.000999927986 60372.592910537 2024-03-03T14:13:47.470444+00:00 19994330.291000008583 29000000.000999931246 27870000.054000020027 3958400.062000035774 60372.592922008 2024-03-03T14:13:48.461451+00:00 19994330.291000008583 28999999.986000061035 27869999.983999971300 3958949.047000051010 60372.592933667 2024-03-03T14:13:49.468825+00:00 19994330.291000008583 29000000.009999990463 27869999.937999960035 3960267.003000020981 60372.592945137 2024-03-03T14:13:50.459833+00:00 19994330.291000008583 29000000.009999990463 27870000.071000099182 3962995.878999948967 60372.592956796 2024-03-03T14:13:51.467209+00:00 19994330.289999961853 28999999.968999978155 27869999.944999929518 3958954.080000042915 60372.592968266 2024-03-03T14:13:52.458216+00:00 19994330.286000009626 29000000.008000019938 27870000.042000059038 3958329.032999991905 60372.592979926 2024-03-03T14:13:53.465591+00:00 19994330.293000038713 29000000.034000039101 27869999.960999969393 3957640.931999921799 60372.592991579 2024-03-03T14:13:54.472470+00:00 19994330.288999971002 28999999.990000009537 27870000.039000030607 3957430.951000093948 60372.593003055 2024-03-03T14:13:55.463973+00:00 19994330.288999971002 28999999.983999971300 27869999.992999911308 3953245.129999995232 60372.593014715 2024-03-03T14:13:56.471348+00:00 19994330.295000020415 29000000.047000050545 27870000.036000009626 3956198.900999904145 60372.593026184 2024-03-03T14:13:57.462356+00:00 19994330.290000021458 28999999.932999968529 27869999.925000071526 3956482.072000027169 60372.593037844 2024-03-03T14:13:58.469731+00:00 19994330.289000030607 29000000.034999970347 27870000.048000000417 3956796.948000072967 60372.593049314 2024-03-03T14:13:59.460738+00:00 19994330.294999960810 29000000.011000040919 27869999.999000009149 3957233.937999964226 60372.593060974 2024-03-03T14:14:00.468113+00:00 19994330.282999988645 28999999.996999979019 27869999.956999998540 3953928.146000028122 60372.593072443 2024-03-03T14:14:01.459121+00:00 19994330.292000059038 28999999.995000001043 27870000.054999988526 3952453.930999993812 60372.593084103 2024-03-03T14:14:02.466495+00:00 19994330.288999918848 29000000.000000000000 27869999.971000000834 3955214.955999969970 60372.593095573 2024-03-03T14:14:03.457503+00:00 19994330.292000059038 28999999.983000040054 27870000.030999988317 3955049.003000020981 60372.593107232 2024-03-03T14:14:04.464878+00:00 19994330.291000008583 29000000.010999999940 27869999.978999998420 3950874.078999996185 60372.593118892 2024-03-03T14:14:05.472253+00:00 19994330.289999961853 29000000.015000000596 27870000.072000000626 3958472.023999928962 60372.593130362 2024-03-03T14:14:06.463261+00:00 19994330.292000059038 28999999.969000000507 27869999.926000028849 3957157.883000016212 60372.593142021 2024-03-03T14:14:07.470636+00:00 19994330.288999918848 29000000.002000000328 27870000.004999998957 3959867.027999997139 60372.593153491 2024-03-03T14:14:08.461643+00:00 19994330.289000030607 29000000.032000008970 27870000.004000011832 3953807.897000073921 60372.593165151 2024-03-03T14:14:09.469017+00:00 19994330.289999961853 28999999.974000010639 27869999.953999999911 3958494.143000007141 60372.593176621 2024-03-03T14:14:10.460025+00:00 19994330.292000059038 28999999.988999988884 27870000.009999990463 3958751.949000000954 60372.593188280 2024-03-03T14:14:11.467400+00:00 19994330.289000030607 29000000.025999989361 27870000.015999969095 3960244.014999986161 60372.593199756 2024-03-03T14:14:12.458904+00:00 19994330.291000008583 28999999.976000010967 27869999.981999989599 3957268.031999946106 60372.593211410 2024-03-03T14:14:13.465783+00:00 19994330.290999889374 29000000.022000011057 27869999.994000021368 3955249.955999969970 60372.593222880 2024-03-03T14:14:14.456790+00:00 19994330.290000081062 28999999.970999959856 27870000.037000000477 3952871.032000064850 60372.593234539 2024-03-03T14:14:15.464165+00:00 19994330.286999940872 28999999.988000039011 27869999.993000030518 3956097.990999937057 60372.593246198 2024-03-03T14:14:16.471541+00:00 19994330.292000059038 29000000.023999989033 27870000.004999998957 3960578.004000068177 60372.593257668 2024-03-03T14:14:17.462548+00:00 19994330.291999939829 29000000.022000011057 27869999.998000029474 3963490.916999936104 60372.593269328 2024-03-03T14:14:18.469923+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3961148.100000023842 60372.593280798 2024-03-03T14:14:19.460930+00:00 19994330.289000030607 28999999.989000018686 27869999.954999919981 3956660.930999993812 60372.593292457 2024-03-03T14:14:20.468305+00:00 19994330.291000008583 28999999.995999988168 27870000.044000029564 3960665.100000023842 60372.593303927 2024-03-03T14:14:21.459313+00:00 19994330.289000030607 29000000.025000039488 27870000.019000049680 3962691.858000040054 60372.593315586 2024-03-03T14:14:22.466688+00:00 19994330.289999961853 28999999.990000009537 27869999.963999990374 3955609.148999928962 60372.593327062 2024-03-03T14:14:23.458191+00:00 19994330.289000030607 29000000.002999901772 27870000.018000010401 3956526.012000083923 60372.593338716 2024-03-03T14:14:24.465070+00:00 19994330.288999918848 28999999.982000108808 27869999.967999938875 3956935.932999968994 60372.593350376 2024-03-03T14:14:25.472445+00:00 19994330.289999999106 29000000.000999931246 27870000.047999981791 3957389.944000006188 60372.593361845 2024-03-03T14:14:26.463452+00:00 19994330.291000001132 28999999.996000051498 27869999.961000081152 3954104.996999979019 60372.593373505 2024-03-03T14:14:27.470828+00:00 19994330.293000008911 29000000.018999930471 27870000.044999960810 3960008.080999969970 60372.593384981 2024-03-03T14:14:28.462331+00:00 19994330.296000000089 28999999.989000078291 27869999.957000020891 3957545.955000042915 60372.593396634 2024-03-03T14:14:29.469210+00:00 19994330.285000000149 29000000.018999930471 27870000.026000019163 3958882.968999981880 60372.593408110 2024-03-03T14:14:30.460713+00:00 19994330.289000000805 28999999.991000059992 27870000.016999959946 3962418.111000061035 60372.593419770 2024-03-03T14:14:31.468089+00:00 19994330.289999991655 28999999.981999989599 27869999.950999978930 3957013.919999957085 60372.593431239 2024-03-03T14:14:32.459096+00:00 19994330.289999991655 29000000.011999960989 27870000.013000011444 3957655.118000030983 60372.593442899 2024-03-03T14:14:33.466471+00:00 19994330.289000000805 28999999.971999999136 27869999.960000038147 3957505.932999968994 60372.593454369 2024-03-03T14:14:34.457478+00:00 19994330.293000008911 28999999.996000051498 27870000.034000039101 3955963.009999989998 60372.593466029 2024-03-03T14:14:35.464853+00:00 19994330.289999991655 29000000.025999899954 27870000.070999979973 3953643.006999969017 60372.593477682 2024-03-03T14:14:36.471732+00:00 19994330.289999991655 29000000.029000040144 27869999.993999999017 3952871.963000059128 60372.593489158 2024-03-03T14:14:37.463236+00:00 19994330.292000029236 28999999.977000001818 27869999.962999999523 3953416.026000022888 60372.593500817 2024-03-03T14:14:38.470611+00:00 19994330.287000000477 29000000.021000031382 27870000.041999999434 3953531.956999897957 60372.593512287 2024-03-03T14:14:39.461618+00:00 19994330.289999961853 28999999.959999918938 27869999.945999991149 3957307.050999999046 60372.593523941 2024-03-03T14:14:40.468496+00:00 19994330.291000008583 29000000.009000059217 27869999.993000000715 3950931.946000099182 60372.593535417 2024-03-03T14:14:41.460000+00:00 19994330.291000008583 29000000.030000001192 27870000.000999990851 3956334.014999986161 60372.593547076 2024-03-03T14:14:42.467375+00:00 19994330.292999979109 28999999.973000001162 27869999.988000009209 3953035.973999977112 60372.593558546 2024-03-03T14:14:43.458383+00:00 19994330.290000021458 28999999.995000001043 27870000.022000011057 3952287.975999999791 60372.593570205 2024-03-03T14:14:44.465758+00:00 19994330.288999971002 28999999.994999989867 27869999.977000001818 3956969.123999998905 60372.593581676 2024-03-03T14:14:45.456765+00:00 19994330.289000030607 29000000.003000009805 27870000.011999990791 3955184.883000000846 60372.593593335 2024-03-03T14:14:46.464140+00:00 19994330.289999961853 28999999.988000009209 27870000.017000019550 3956328.059999999125 60372.593604988 2024-03-03T14:14:47.471019+00:00 19994330.289000030607 29000000.007999990135 27869999.960999969393 3955399.905000001192 60372.593616464 2024-03-03T14:14:48.462523+00:00 19994330.291999999434 29000000.033000018448 27870000.041000008583 3954345.077000000048 60372.593628124 2024-03-03T14:14:49.469898+00:00 19994330.291999999434 28999999.984000001103 27869999.986000001431 3955569.009000000078 60372.593639594 2024-03-03T14:14:50.460905+00:00 19994330.288999971002 28999999.976000010967 27869999.984000030905 3956675.026000003796 60372.593651253 2024-03-03T14:14:51.468280+00:00 19994330.291000068188 28999999.989999949932 27870000.006999969482 3955871.993999994826 60372.593662729 2024-03-03T14:14:52.459783+00:00 19994330.291000008583 29000000.026000019163 27870000.007000029087 3950031.944999999832 60372.593674383 2024-03-03T14:14:53.466663+00:00 19994330.287999991328 29000000.017000019550 27870000.046999990940 3957453.982000000775 60372.593685858 2024-03-03T14:14:54.458166+00:00 19994330.288999918848 28999999.968999978155 27869999.956000030041 3957828.086999997031 60372.593697512 2024-03-03T14:14:55.465046+00:00 19994330.290000081062 29000000.028000000864 27869999.995000001043 3953290.063000001013 60372.593708988 2024-03-03T14:14:56.456548+00:00 19994330.291999939829 29000000.017000019550 27870000.018999930471 3958732.807000004221 60372.593720641 2024-03-03T14:14:57.463428+00:00 19994330.290000081062 28999999.962000008672 27869999.981000069529 3954699.044000000227 60372.593732301 2024-03-03T14:14:58.470802+00:00 19994330.292999979109 29000000.027999941260 27870000.013999938965 3960311.074000000954 60372.593743777 2024-03-03T14:14:59.462306+00:00 19994330.288999918848 28999999.984000090510 27869999.967000011355 3960653.953000002075 60372.593755431 2024-03-03T14:15:00.469185+00:00 19994330.290000081062 29000000.003999948502 27870000.014000058174 3958188.990999997128 60372.593766906 2024-03-03T14:15:01.460688+00:00 19994330.286000009626 28999999.971999999136 27869999.990999940783 3954581.013999999035 60372.593778560 2024-03-03T14:15:02.467567+00:00 19994330.292999979109 29000000.032999988645 27870000.031000021845 3959359.966000006068 60372.593790030 2024-03-03T14:15:03.458574+00:00 19994330.289999961853 28999999.965000029653 27869999.975999951363 3957907.053999990225 60372.593801689 2024-03-03T14:15:04.465950+00:00 19994330.292000059038 29000000.023999929428 27869999.975000020117 3957478.097000002861 60372.593813165 2024-03-03T14:15:05.457452+00:00 19994330.291000008583 29000000.024000048637 27870000.067999958992 3958063.879999995232 60372.593824819 2024-03-03T14:15:06.464332+00:00 19994330.291000008583 28999999.978999968618 27869999.986000061035 3961990.995000004768 60372.593836478 2024-03-03T14:15:07.471707+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3962115.023000001907 60372.593847948 2024-03-03T14:15:08.462715+00:00 19994330.292999979109 28999999.996000051498 27869999.970999959856 3960301.020999997854 60372.593859607 2024-03-03T14:15:09.470090+00:00 19994330.286999940872 29000000.031000021845 27870000.029000040144 3958341.949000000954 60372.593871083 2024-03-03T14:15:10.461593+00:00 19994330.291000008583 29000000.009999990463 27869999.956999901682 3962027.009000002872 60372.593882737 2024-03-03T14:15:11.468472+00:00 19994330.287999991328 28999999.973999980837 27870000.029000040144 3961630.089000002015 60372.593894213 2024-03-03T14:15:12.459975+00:00 19994330.292000059038 28999999.996000051498 27869999.960999969393 3966389.819999992847 60372.593905866 2024-03-03T14:15:13.466854+00:00 19994330.292999979109 28999999.951999899000 27870000.022000070661 3959181.034000008833 60372.593917342 2024-03-03T14:15:14.458358+00:00 19994330.291000008583 29000000.072000030428 27869999.997999910265 3960962.093999996781 60372.593929002 2024-03-03T14:15:15.465733+00:00 19994330.287999991328 28999999.994000080973 27870000.052999999374 3964333.986000000965 60372.593940471 2024-03-03T14:15:16.456740+00:00 19994330.291000008583 28999999.979999899864 27869999.984999988228 3957659.041000009049 60372.593952131 2024-03-03T14:15:17.464115+00:00 19994330.289999961853 29000000.014999989420 27869999.966000009328 3960440.982999979984 60372.593963785 2024-03-03T14:15:18.470995+00:00 19994330.287000060081 28999999.999000001699 27870000.008000001311 3958356.981999992859 60372.593975260 2024-03-03T14:15:19.462498+00:00 19994330.291000001132 28999999.981999989599 27869999.951999988407 3957810.937000005972 60372.593986914 2024-03-03T14:15:20.469377+00:00 19994330.293000001460 29000000.018000010401 27870000.055000010878 3958976.969999998808 60372.593998390 2024-03-03T14:15:21.460880+00:00 19994330.289999999106 28999999.952000010759 27869999.956999991089 3957494.115999997128 60372.594010049 2024-03-03T14:15:22.468255+00:00 19994330.291999999434 29000000.046999990940 27870000.056000020355 3958255.999000012875 60372.594021519 2024-03-03T14:15:23.459262+00:00 19994330.291000008583 29000000.006000008434 27870000.027000010014 3959421.879000008106 60372.594033173 2024-03-03T14:15:24.466142+00:00 19994330.286999989301 29000000.002000000328 27869999.977000001818 3962085.074000000954 60372.594044649 2024-03-03T14:15:25.457645+00:00 19994330.289000000805 28999999.997999999672 27870000.016999959946 3958130.010999978054 60372.594056302 2024-03-03T14:15:26.464524+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3961237.999000012875 60372.594067778 2024-03-03T14:15:27.456027+00:00 19994330.289999991655 28999999.967000011355 27869999.943000018597 3958802.992000014056 60372.594079432 2024-03-03T14:15:28.462906+00:00 19994330.291000008583 28999999.974999960512 27869999.993999961764 3960287.014999986161 60372.594091091 2024-03-03T14:15:29.470282+00:00 19994330.291999999434 29000000.035000029951 27869999.985000010580 3954349.937000005972 60372.594102567 2024-03-03T14:15:30.461785+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3959240.120999991894 60372.594114221 2024-03-03T14:15:31.468664+00:00 19994330.287999991328 29000000.032000008970 27870000.029000040144 3956478.835999995004 60372.594125696 2024-03-03T14:15:32.460167+00:00 19994330.287999991328 28999999.995999988168 27869999.984999950975 3953504.066000015009 60372.594137350 2024-03-03T14:15:33.467047+00:00 19994330.293000038713 28999999.965000029653 27870000.009000059217 3954787.959999979008 60372.594148826 2024-03-03T14:15:34.458550+00:00 19994330.289999961853 29000000.001999970526 27870000.010999921709 3955133.025000005960 60372.594160485 2024-03-03T14:15:35.465925+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3951694.039000004996 60372.594171955 2024-03-03T14:15:36.456932+00:00 19994330.292999979109 28999999.997000038624 27869999.958000060171 3955923.002000004053 60372.594183614 2024-03-03T14:15:37.464307+00:00 19994330.291000008583 29000000.021999958903 27870000.032999988645 3958875.011999994982 60372.594195268 2024-03-03T14:15:38.471187+00:00 19994330.288999971002 28999999.968999978155 27869999.967000011355 3955415.995999991894 60372.594206744 2024-03-03T14:15:39.462690+00:00 19994330.290000021458 29000000.017000079155 27870000.028000000864 3952665.020000011194 60372.594218398 2024-03-03T14:15:40.469569+00:00 19994330.291000008583 28999999.967000011355 27869999.986999988556 3953258.955000013113 60372.594229873 2024-03-03T14:15:41.461072+00:00 19994330.286000009626 29000000.041999939829 27870000.029000040144 3956001.057999997865 60372.594241527 2024-03-03T14:15:42.467951+00:00 19994330.292999979109 28999999.991999980062 27870000.039999961853 3954436.968999981880 60372.594253003 2024-03-03T14:15:43.459454+00:00 19994330.289999961853 28999999.973999980837 27869999.970000028610 3951932.029000014067 60372.594264662 2024-03-03T14:15:44.466830+00:00 19994330.291000008583 29000000.004000071436 27869999.988999959081 3954315.981000006199 60372.594276133 2024-03-03T14:15:45.457837+00:00 19994330.292000059038 29000000.016999959946 27869999.978000041097 3950315.932999997865 60372.594287792 2024-03-03T14:15:46.465212+00:00 19994330.289999961853 29000000.014000058174 27869999.981999989599 3955779.107999979984 60372.594299262 2024-03-03T14:15:47.456219+00:00 19994330.289999961853 29000000.013999938965 27870000.066999908537 3955275.915000020992 60372.594310921 2024-03-03T14:15:48.463595+00:00 19994330.289000030607 28999999.950999978930 27869999.925999999046 3956686.072999984026 60372.594322575 2024-03-03T14:15:49.470474+00:00 19994330.287000060081 29000000.013000011444 27870000.011000040919 3958088.997000008821 60372.594334051 2024-03-03T14:15:50.461977+00:00 19994330.293999910355 29000000.029000040144 27870000.024000048637 3959659.894999980927 60372.594345704 2024-03-03T14:15:51.468856+00:00 19994330.292000059038 28999999.985999941826 27870000.018000010401 3959409.062000035774 60372.594357180 2024-03-03T14:15:52.460359+00:00 19994330.289999961853 28999999.995000001043 27869999.949999928474 3953670.015999972820 60372.594368834 2024-03-03T14:15:53.467239+00:00 19994330.289999961853 29000000.017000079155 27870000.068999998271 3956075.925999999046 60372.594380309 2024-03-03T14:15:54.458741+00:00 19994330.288000110537 28999999.985000010580 27869999.940000001341 3955555.119000018109 60372.594391969 2024-03-03T14:15:55.466117+00:00 19994330.291999939829 28999999.984000001103 27870000.025999989361 3957904.922999978065 60372.594403439 2024-03-03T14:15:56.457124+00:00 19994330.287000060081 29000000.019999999553 27870000.013000011444 3957337.012000023853 60372.594415098 2024-03-03T14:15:57.464499+00:00 19994330.291000008583 28999999.983000010252 27869999.971999999136 3956941.060000001919 60372.594426569 2024-03-03T14:15:58.455506+00:00 19994330.288999918848 28999999.994999989867 27869999.993999991566 3950030.873999952804 60372.594438228 2024-03-03T14:15:59.462882+00:00 19994330.292000059038 29000000.007000010461 27869999.974999990314 3957514.138000010978 60372.594449881 2024-03-03T14:16:00.469761+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3954565.912000000011 60372.594461357 2024-03-03T14:16:01.461264+00:00 19994330.291000008583 28999999.976000010967 27869999.988000009209 3956988.994000018109 60372.594473011 2024-03-03T14:16:02.468143+00:00 19994330.291999939829 29000000.010999981314 27870000.029000010341 3959386.000000000000 60372.594484487 2024-03-03T14:16:03.459647+00:00 19994330.287000060081 29000000.002000030130 27869999.992999970913 3956255.026000022888 60372.594496140 2024-03-03T14:16:04.466525+00:00 19994330.291000008583 28999999.998999949545 27870000.030000030994 3952899.034999967087 60372.594507616 2024-03-03T14:16:05.458029+00:00 19994330.291999939829 28999999.997000038624 27869999.995000001043 3953207.053000032902 60372.594519275 2024-03-03T14:16:06.465404+00:00 19994330.287000060081 29000000.016999959946 27870000.008999999613 3951188.842999995220 60372.594530745 2024-03-03T14:16:07.456411+00:00 19994330.293999910355 28999999.996000051498 27869999.954999979585 3955562.011999965180 60372.594542405 2024-03-03T14:16:08.463786+00:00 19994330.290000081062 28999999.991999980062 27869999.996999979019 3951968.089000045788 60372.594554059 2024-03-03T14:16:09.470666+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3953352.978999971878 60372.594565534 2024-03-03T14:16:10.462169+00:00 19994330.288999918848 29000000.003000020981 27870000.001999970526 3954972.968999981880 60372.594577188 2024-03-03T14:16:11.469048+00:00 19994330.289000030607 28999999.966000020504 27869999.971999999136 3955200.009999989998 60372.594588664 2024-03-03T14:16:12.460551+00:00 19994330.287999998778 29000000.036000009626 27870000.026000019163 3958049.037000000011 60372.594600323 2024-03-03T14:16:13.467926+00:00 19994330.293000001460 28999999.981000009924 27869999.980999950320 3958666.035000026226 60372.594611793 2024-03-03T14:16:14.458933+00:00 19994330.290999989957 28999999.990000009537 27870000.017000079155 3954884.066999971867 60372.594623453 2024-03-03T14:16:15.466309+00:00 19994330.291999999434 29000000.018999930471 27870000.041000008583 3957025.840000032913 60372.594634928 2024-03-03T14:16:16.457812+00:00 19994330.290999989957 28999999.953999999911 27869999.962000008672 3958441.916000009049 60372.594646582 2024-03-03T14:16:17.464691+00:00 19994330.289000000805 29000000.034000039101 27870000.016999959946 3955714.110000013839 60372.594658058 2024-03-03T14:16:18.456195+00:00 19994330.287000019103 29000000.008000019938 27869999.998999949545 3951182.011999965180 60372.594669712 2024-03-03T14:16:19.463074+00:00 19994330.291999999434 28999999.995000001043 27870000.019000049680 3955587.000999987125 60372.594681371 2024-03-03T14:16:20.470449+00:00 19994330.289000000805 28999999.986999988556 27869999.957000020891 3955394.999000012875 60372.594692841 2024-03-03T14:16:21.461456+00:00 19994330.287999991328 29000000.033999919891 27870000.034999970347 3959513.915000020992 60372.594704500 2024-03-03T14:16:22.468830+00:00 19994330.293000008911 28999999.970000028610 27869999.930999990553 3951833.053999959957 60372.594715976 2024-03-03T14:16:23.460334+00:00 19994330.290999978781 28999999.999000068754 27870000.077000018209 3958631.997000039089 60372.594727630 2024-03-03T14:16:24.467214+00:00 19994330.291000008583 29000000.026999950409 27869999.935999989510 3957305.071999967098 60372.594739106 2024-03-03T14:16:25.458717+00:00 19994330.289999991655 29000000.004999998957 27870000.026000019163 3958217.934000014793 60372.594750759 2024-03-03T14:16:26.465596+00:00 19994330.290000021458 29000000.001999970526 27870000.004999998957 3955336.074999988079 60372.594762235 2024-03-03T14:16:27.457099+00:00 19994330.288999971002 28999999.952000018209 27869999.982999920845 3959189.944000006188 60372.594773889 2024-03-03T14:16:28.463978+00:00 19994330.291000008583 29000000.011999960989 27869999.980000019073 3952782.013999999035 60372.594785364 2024-03-03T14:16:29.455482+00:00 19994330.288999971002 29000000.028000000864 27870000.063000079244 3957002.036000012886 60372.594797018 2024-03-03T14:16:30.462361+00:00 19994330.291000008583 29000000.003000020981 27869999.979999899864 3954161.833999990951 60372.594808677 2024-03-03T14:16:31.469736+00:00 19994330.295000020415 28999999.989000078291 27870000.010000109673 3957208.064999998081 60372.594820153 2024-03-03T14:16:32.461239+00:00 19994330.286000009626 28999999.975000001490 27869999.947999998927 3957984.026000022888 60372.594831807 2024-03-03T14:16:33.468118+00:00 19994330.289999961853 29000000.015999998897 27870000.022999990731 3956207.069000006188 60372.594843282 2024-03-03T14:16:34.459621+00:00 19994330.288000050932 29000000.024999991059 27870000.043999999762 3957298.037999988068 60372.594854942 2024-03-03T14:16:35.466997+00:00 19994330.293999969959 28999999.995000001043 27869999.993999999017 3954976.861999989022 60372.594866412 2024-03-03T14:16:36.458004+00:00 19994330.287999991328 29000000.002999991179 27869999.971000019461 3953231.045000017155 60372.594878071 2024-03-03T14:16:37.465379+00:00 19994330.289000030607 28999999.978000018746 27870000.038999971002 3953225.018000007141 60372.594889542 2024-03-03T14:16:38.456386+00:00 19994330.293999969959 29000000.014999989420 27869999.958000000566 3959420.013999999035 60372.594901201 2024-03-03T14:16:39.463761+00:00 19994330.289999961853 28999999.999000009149 27870000.002000000328 3957213.976999998093 60372.594912671 2024-03-03T14:16:40.454769+00:00 19994330.291000008583 28999999.987000018358 27870000.026999980211 3953462.939999998081 60372.594924330 2024-03-03T14:16:41.462144+00:00 19994330.290000081062 28999999.995000001043 27869999.962000008672 3952493.027000010014 60372.594935984 2024-03-03T14:16:42.469023+00:00 19994330.286999940872 29000000.021999958903 27870000.031000021845 3958545.044999957085 60372.594947460 2024-03-03T14:16:43.460526+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3957670.989000021946 60372.594959119 2024-03-03T14:16:44.467901+00:00 19994330.286000009626 28999999.986000001431 27869999.958999991417 3956352.015999972820 60372.594970590 2024-03-03T14:16:45.458908+00:00 19994330.295000080019 29000000.000000000000 27870000.008999999613 3956161.004000008106 60372.594982249 2024-03-03T14:16:46.466284+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3958447.960000038147 60372.594993724 2024-03-03T14:16:47.457787+00:00 19994330.289999961853 29000000.020000040531 27870000.037000000477 3956417.000999987125 60372.595005378 2024-03-03T14:16:48.464666+00:00 19994330.291000008583 29000000.025999959558 27870000.040000021458 3960392.972000002861 60372.595016854 2024-03-03T14:16:49.456169+00:00 19994330.289000030607 28999999.962999999523 27869999.948000010103 3956468.068000019062 60372.595028508 2024-03-03T14:16:50.463049+00:00 19994330.289000030607 28999999.994000021368 27869999.993999961764 3957469.990999997128 60372.595039983 2024-03-03T14:16:51.454552+00:00 19994330.289999961853 29000000.037000060081 27870000.047999981791 3953814.946999967098 60372.595051643 2024-03-03T14:16:52.461927+00:00 19994330.291000008583 29000000.006999969482 27869999.957000020891 3959858.044000030030 60372.595063296 2024-03-03T14:16:53.468806+00:00 19994330.291999939829 28999999.955999970436 27870000.006000038236 3957153.019999980927 60372.595074772 2024-03-03T14:16:54.460309+00:00 19994330.289000030607 28999999.996999979019 27870000.021999958903 3955619.925000011921 60372.595086426 2024-03-03T14:16:55.467188+00:00 19994330.292999979109 29000000.022000070661 27869999.968999978155 3954701.065999985207 60372.595097896 2024-03-03T14:16:56.458196+00:00 19994330.287999991328 28999999.977000001818 27869999.976000070572 3958525.921999990940 60372.595109555 2024-03-03T14:16:57.465571+00:00 19994330.289000030607 29000000.049999948591 27870000.041000008583 3961180.986000061035 60372.595121031 2024-03-03T14:16:58.457074+00:00 19994330.287999991328 28999999.947999950498 27869999.983999971300 3963956.262999891769 60372.595132690 2024-03-03T14:16:59.464449+00:00 19994330.294000029564 29000000.011000040919 27869999.983000040054 3960134.816000103951 60372.595144160 2024-03-03T14:17:00.455457+00:00 19994330.286999940872 29000000.001999970526 27870000.036000009626 3957991.044999957085 60372.595155820 2024-03-03T14:17:01.462832+00:00 19994330.294000029564 29000000.019000049680 27869999.988999959081 3964399.899999976158 60372.595167473 2024-03-03T14:17:02.469710+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3958849.046000003815 60372.595178949 2024-03-03T14:17:03.461214+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3957490.006999969017 60372.595190603 2024-03-03T14:17:04.468093+00:00 19994330.295000080019 28999999.985000010580 27869999.980000019073 3963201.035000085831 60372.595202079 2024-03-03T14:17:05.459597+00:00 19994330.286999940872 29000000.042000059038 27870000.036999940872 3955841.928999900818 60372.595213738 2024-03-03T14:17:06.466972+00:00 19994330.289000000805 28999999.972999930382 27869999.973000049591 3957460.164000033867 60372.595225208 2024-03-03T14:17:07.457979+00:00 19994330.289999999106 28999999.970000028610 27870000.019999980927 3956679.906000018120 60372.595236868 2024-03-03T14:17:08.465354+00:00 19994330.289000000805 29000000.013999938965 27869999.949999928474 3958927.006999969017 60372.595248337 2024-03-03T14:17:09.456360+00:00 19994330.293999999762 29000000.002999998629 27869999.995000001043 3959553.993000030983 60372.595259997 2024-03-03T14:17:10.463736+00:00 19994330.289000000805 28999999.963999990374 27870000.004000000656 3956359.991999983788 60372.595271467 2024-03-03T14:17:11.454744+00:00 19994330.290999989957 29000000.079999998212 27870000.013999998569 3956180.968000053894 60372.595283126 2024-03-03T14:17:12.462119+00:00 19994330.290999989957 28999999.990000009537 27870000.030000001192 3955963.036000012886 60372.595294786 2024-03-03T14:17:13.469494+00:00 19994330.286000009626 28999999.969999980181 27869999.967000011355 3958865.059999942780 60372.595306256 2024-03-03T14:17:14.460501+00:00 19994330.291000008583 29000000.015000019222 27870000.037999998778 3957754.942999958992 60372.595317909 2024-03-03T14:17:15.467380+00:00 19994330.289999991655 28999999.984999980778 27870000.004999998957 3955457.072000027169 60372.595329385 2024-03-03T14:17:16.458884+00:00 19994330.293000008911 28999999.999000009149 27869999.951999988407 3959782.939000010025 60372.595341044 2024-03-03T14:17:17.466259+00:00 19994330.290999978781 29000000.000000000000 27870000.038000021130 3958310.019000052940 60372.595352515 2024-03-03T14:17:18.457266+00:00 19994330.289000000805 28999999.984000030905 27869999.970999989659 3958071.960999966133 60372.595364174 2024-03-03T14:17:19.464641+00:00 19994330.292999979109 29000000.016999959946 27870000.012000020593 3957532.019000052940 60372.595375644 2024-03-03T14:17:20.455649+00:00 19994330.290000021458 29000000.023999989033 27869999.996999979019 3955739.974999905098 60372.595387303 2024-03-03T14:17:21.463025+00:00 19994330.287000000477 28999999.949000000954 27869999.998000029474 3958668.023000001907 60372.595398773 2024-03-03T14:17:22.454031+00:00 19994330.288999971002 29000000.022000011057 27870000.039999961853 3952038.894000052940 60372.595410433 2024-03-03T14:17:23.461406+00:00 19994330.291999999434 29000000.005999978632 27869999.949000000954 3963495.121999979019 60372.595422087 2024-03-03T14:17:24.468285+00:00 19994330.290000021458 28999999.980000019073 27869999.990000009537 3965854.879999995232 60372.595433563 2024-03-03T14:17:25.459788+00:00 19994330.292999979109 29000000.022000011057 27870000.019999980927 3959825.088999987114 60372.595445216 2024-03-03T14:17:26.466668+00:00 19994330.290000021458 28999999.981999989599 27869999.985000010580 3955387.932999968994 60372.595456692 2024-03-03T14:17:27.458171+00:00 19994330.291000008583 29000000.012999951839 27870000.010999981314 3957880.034000039101 60372.595468346 2024-03-03T14:17:28.465050+00:00 19994330.287999991328 28999999.997000098228 27870000.026000019163 3955499.003000020981 60372.595479821 2024-03-03T14:17:29.456553+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3961159.037999988068 60372.595491481 2024-03-03T14:17:30.463929+00:00 19994330.293000038713 28999999.990999940783 27870000.006000038236 3958736.018000007141 60372.595502951 2024-03-03T14:17:31.454936+00:00 19994330.287999991328 28999999.992000099272 27869999.947999950498 3952906.957999945153 60372.595514610 2024-03-03T14:17:32.462311+00:00 19994330.288999971002 29000000.025999899954 27870000.050999999046 3958319.959000111092 60372.595526264 2024-03-03T14:17:33.469189+00:00 19994330.294000029564 28999999.981000069529 27870000.001000050455 3964112.149999976158 60372.595537739 2024-03-03T14:17:34.460693+00:00 19994330.289000030607 29000000.046999931335 27869999.929000020027 3960317.886999965180 60372.595549393 2024-03-03T14:17:35.467572+00:00 19994330.291000008583 28999999.975000020117 27870000.059000018984 3959028.980999947060 60372.595560869 2024-03-03T14:17:36.459076+00:00 19994330.287999991328 29000000.003000020981 27869999.965999960899 3961006.940000057220 60372.595572523 2024-03-03T14:17:37.465955+00:00 19994330.291000008583 28999999.975000020117 27870000.049999948591 3954470.039000033867 60372.595583999 2024-03-03T14:17:38.457457+00:00 19994330.290999889374 29000000.011000040919 27869999.971999999136 3956885.057999968994 60372.595595652 2024-03-03T14:17:39.464337+00:00 19994330.289000030607 28999999.988999959081 27870000.002000089735 3957863.993000030983 60372.595607128 2024-03-03T14:17:40.455840+00:00 19994330.292000059038 28999999.975999951363 27869999.949000000954 3957408.015999913216 60372.595618782 2024-03-03T14:17:41.462720+00:00 19994330.294999960810 28999999.998000029474 27870000.026999950409 3963070.972000002861 60372.595630257 2024-03-03T14:17:42.454223+00:00 19994330.289999961853 29000000.037999991328 27870000.029000040144 3957947.061000109185 60372.595641917 2024-03-03T14:17:43.461598+00:00 19994330.287000060081 29000000.014000058174 27870000.095999959856 3958810.962999939919 60372.595653570 2024-03-03T14:17:44.468477+00:00 19994330.291000008583 28999999.995999928564 27869999.884999990463 3961506.083999990951 60372.595665046 2024-03-03T14:17:45.459980+00:00 19994330.286000009626 28999999.996000051498 27869999.993999961764 3962089.886000037193 60372.595676700 2024-03-03T14:17:46.466859+00:00 19994330.292999979109 29000000.000999998301 27870000.058000091463 3962372.031000018120 60372.595688175 2024-03-03T14:17:47.458363+00:00 19994330.289999961853 29000000.000999990851 27869999.949999928474 3960968.981999992859 60372.595699829 2024-03-03T14:17:48.465242+00:00 19994330.292999979109 28999999.962000008672 27869999.973000049591 3958132.023999928962 60372.595711305 2024-03-03T14:17:49.456745+00:00 19994330.289000030607 29000000.028000000864 27870000.054999999702 3958790.068000078201 60372.595722964 2024-03-03T14:17:50.464120+00:00 19994330.291000008583 28999999.967999991030 27869999.910999998450 3959166.956999897957 60372.595734434 2024-03-03T14:17:51.455128+00:00 19994330.289999961853 29000000.088999990374 27870000.131999999285 3954882.970000029076 60372.595746094 2024-03-03T14:17:52.462503+00:00 19994330.287999991328 28999999.949000000954 27869999.934000000358 3960700.993000030983 60372.595757564 2024-03-03T14:17:53.453510+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3956121.019000052940 60372.595769223 2024-03-03T14:17:54.460885+00:00 19994330.287999991328 28999999.969000041485 27869999.984000001103 3959362.074999928009 60372.595780877 2024-03-03T14:17:55.467764+00:00 19994330.294999960810 29000000.025999959558 27870000.004000011832 3950101.998000026215 60372.595792353 2024-03-03T14:17:56.459267+00:00 19994330.291000008583 28999999.985000010580 27870000.000999990851 3955177.932000041008 60372.595804006 2024-03-03T14:17:57.466146+00:00 19994330.292999979109 29000000.032999988645 27870000.027000010014 3958662.963999987114 60372.595815482 2024-03-03T14:17:58.457651+00:00 19994330.287000060081 28999999.984000030905 27869999.963999990374 3961568.016999959946 60372.595827136 2024-03-03T14:17:59.464529+00:00 19994330.287999991328 28999999.962999999523 27870000.000999990851 3956140.042999982834 60372.595838611 2024-03-03T14:18:00.456032+00:00 19994330.289000000805 29000000.023999989033 27870000.065000001341 3956147.927000045776 60372.595850265 2024-03-03T14:18:01.462912+00:00 19994330.291000001132 28999999.993999961764 27869999.911000009626 3957602.996999979019 60372.595861741 2024-03-03T14:18:02.454414+00:00 19994330.289000000805 29000000.012000020593 27870000.031000021845 3961963.036000012886 60372.595873401 2024-03-03T14:18:03.461790+00:00 19994330.291999999434 29000000.022999998182 27870000.027000010014 3959038.027999997139 60372.595885054 2024-03-03T14:18:04.468669+00:00 19994330.293000001460 28999999.974999960512 27869999.995000001043 3959593.083999990951 60372.595896530 2024-03-03T14:18:05.460172+00:00 19994330.290000010282 28999999.985000010580 27870000.001999970526 3957020.853000044823 60372.595908184 2024-03-03T14:18:06.467051+00:00 19994330.289999991655 29000000.028000000864 27869999.971000019461 3954784.141999959946 60372.595919659 2024-03-03T14:18:07.458555+00:00 19994330.287000000477 28999999.989000078291 27870000.026000019163 3956986.845999956131 60372.595931319 2024-03-03T14:18:08.465930+00:00 19994330.289999991655 29000000.051999930292 27870000.009999990463 3956709.185999989975 60372.595942789 2024-03-03T14:18:09.456937+00:00 19994330.293999999762 28999999.962000008672 27870000.033999919891 3954833.772000073921 60372.595954448 2024-03-03T14:18:10.464312+00:00 19994330.288000021130 28999999.998999949545 27869999.949000000954 3957765.128000020981 60372.595965918 2024-03-03T14:18:11.455320+00:00 19994330.290999978781 28999999.988000039011 27869999.983000040054 3955944.864999889862 60372.595977577 2024-03-03T14:18:12.462695+00:00 19994330.290000021458 29000000.016000028700 27870000.047000050545 3957173.150000094902 60372.595989048 2024-03-03T14:18:13.453702+00:00 19994330.288999971002 28999999.990999940783 27869999.967000011355 3959550.927999972831 60372.596000707 2024-03-03T14:18:14.461077+00:00 19994330.291999999434 29000000.000000000000 27869999.998999949545 3957272.965000032913 60372.596012360 2024-03-03T14:18:15.467956+00:00 19994330.289000030607 29000000.019000049680 27870000.059000018984 3956667.105999947060 60372.596023836 2024-03-03T14:18:16.459459+00:00 19994330.291000008583 29000000.016000028700 27869999.972999930382 3956343.958999990951 60372.596035496 2024-03-03T14:18:17.466835+00:00 19994330.288999971002 28999999.955999970436 27869999.959000110626 3955630.988999962807 60372.596046966 2024-03-03T14:18:18.457841+00:00 19994330.292999979109 28999999.995000001043 27870000.025999899954 3960034.050000071991 60372.596058625 2024-03-03T14:18:19.465217+00:00 19994330.290000021458 28999999.995000001043 27869999.955000039190 3956921.847000002861 60372.596070101 2024-03-03T14:18:20.456720+00:00 19994330.288999971002 29000000.024999979883 27870000.062000039965 3957970.970000029076 60372.596081755 2024-03-03T14:18:21.463599+00:00 19994330.293000038713 28999999.995000001043 27869999.980000019073 3962336.070999979973 60372.596093230 2024-03-03T14:18:22.455103+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3959275.077999948990 60372.596104890 2024-03-03T14:18:23.462478+00:00 19994330.288999971002 28999999.993000000715 27869999.969999909401 3954620.958000063896 60372.596116360 2024-03-03T14:18:24.453485+00:00 19994330.291999999434 29000000.013000000268 27870000.018000010401 3957678.981999992859 60372.596128019 2024-03-03T14:18:25.460860+00:00 19994330.290000021458 29000000.021000001580 27869999.998000029474 3961822.033999919891 60372.596139673 2024-03-03T14:18:26.467739+00:00 19994330.291000008583 28999999.962999999523 27869999.990000009537 3961059.014999986161 60372.596151149 2024-03-03T14:18:27.459242+00:00 19994330.289999961853 28999999.997000008821 27870000.037000000477 3957865.984000086784 60372.596162803 2024-03-03T14:18:28.466122+00:00 19994330.290000081062 29000000.004999998957 27869999.975000001490 3958147.929000020027 60372.596174278 2024-03-03T14:18:29.457625+00:00 19994330.288999918848 29000000.018999990076 27870000.006999999285 3957747.056999921799 60372.596185938 2024-03-03T14:18:30.465000+00:00 19994330.292000059038 29000000.002000000328 27870000.021000001580 3954866.981000065804 60372.596197408 2024-03-03T14:18:31.456007+00:00 19994330.286000009626 28999999.994999971241 27869999.998000010848 3957703.024999976158 60372.596209067 2024-03-03T14:18:32.463383+00:00 19994330.291999939829 29000000.003000020981 27869999.986000001431 3953782.029999970924 60372.596220537 2024-03-03T14:18:33.454390+00:00 19994330.290000081062 29000000.000999990851 27870000.019999980927 3957122.866999983788 60372.596232196 2024-03-03T14:18:34.461765+00:00 19994330.289999961853 28999999.979000028223 27869999.973000019789 3956272.111000061035 60372.596243666 2024-03-03T14:18:35.452772+00:00 19994330.294000029564 29000000.014999989420 27869999.969999998808 3955444.980000019073 60372.596255326 2024-03-03T14:18:36.460147+00:00 19994330.288999918848 29000000.013000011444 27870000.027999971062 3955421.955999969970 60372.596266985 2024-03-03T14:18:37.467523+00:00 19994330.290000081062 28999999.991999980062 27870000.005000051111 3958150.123999952804 60372.596278455 2024-03-03T14:18:38.458530+00:00 19994330.288999918848 28999999.999000009149 27870000.039999961853 3953284.938000082970 60372.596290115 2024-03-03T14:18:39.465905+00:00 19994330.291000008583 28999999.999000009149 27870000.000999990851 3952580.000999927986 60372.596301585 2024-03-03T14:18:40.456912+00:00 19994330.289000030607 28999999.996999979019 27869999.966000020504 3951738.034999967087 60372.596313244 2024-03-03T14:18:41.464287+00:00 19994330.292000059038 29000000.025000039488 27870000.009999990463 3957862.923000096809 60372.596324714 2024-03-03T14:18:42.455294+00:00 19994330.293999910355 28999999.936999920756 27869999.947000030428 3958201.067999958992 60372.596336374 2024-03-03T14:18:43.462670+00:00 19994330.289000030607 29000000.055000070482 27870000.046999990940 3956047.973000050057 60372.596347843 2024-03-03T14:18:44.453677+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3956487.945999979973 60372.596359503 2024-03-03T14:18:45.461052+00:00 19994330.290000081062 28999999.955999970436 27869999.999000009149 3956857.080999969970 60372.596371157 2024-03-03T14:18:46.467930+00:00 19994330.289999961853 28999999.985000010580 27870000.000999990851 3955344.990000010002 60372.596382632 2024-03-03T14:18:47.459435+00:00 19994330.289000030607 29000000.015999909490 27870000.013999938965 3953265.925999999046 60372.596394286 2024-03-03T14:18:48.466314+00:00 19994330.287999991328 29000000.004999998957 27869999.984000090510 3954737.072000027169 60372.596405762 2024-03-03T14:18:49.457817+00:00 19994330.292999979109 28999999.994000080973 27870000.013999938965 3954074.957000017166 60372.596417421 2024-03-03T14:18:50.465192+00:00 19994330.291000008583 29000000.029999971390 27870000.004000071436 3958587.170999885071 60372.596428891 2024-03-03T14:18:51.456199+00:00 19994330.289000030607 28999999.990000009537 27870000.010999921709 3962938.730000019073 60372.596440551 2024-03-03T14:18:52.463575+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3958376.175000071991 60372.596452021 2024-03-03T14:18:53.454582+00:00 19994330.289000000805 28999999.970999959856 27869999.984000090510 3954639.942999958992 60372.596463680 2024-03-03T14:18:54.461957+00:00 19994330.287000000477 29000000.011000040919 27870000.001999970526 3956749.162999988068 60372.596475150 2024-03-03T14:18:55.452964+00:00 19994330.291000001132 29000000.004999998957 27869999.980999950320 3957717.759000062943 60372.596486810 2024-03-03T14:18:56.460339+00:00 19994330.290999989957 28999999.968000050634 27869999.974000100046 3959120.023000001907 60372.596498463 2024-03-03T14:18:57.467219+00:00 19994330.293000008911 29000000.020999908447 27870000.021999958903 3957425.074999928009 60372.596509939 2024-03-03T14:18:58.458722+00:00 19994330.288999989629 29000000.022000070661 27869999.977000001818 3957063.991000055801 60372.596521598 2024-03-03T14:18:59.466097+00:00 19994330.290000010282 28999999.991999980062 27870000.041000008583 3956325.955999969970 60372.596533068 2024-03-03T14:19:00.457104+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3960276.031000018120 60372.596544728 2024-03-03T14:19:01.464479+00:00 19994330.289999991655 29000000.002000000328 27869999.932000041008 3954488.983999968041 60372.596556198 2024-03-03T14:19:02.455486+00:00 19994330.287000000477 29000000.028999999166 27870000.046999931335 3963328.935000061989 60372.596567857 2024-03-03T14:19:03.462862+00:00 19994330.291000008583 28999999.954000011086 27869999.967000011355 3961848.118999958038 60372.596579333 2024-03-03T14:19:04.454365+00:00 19994330.289999991655 29000000.007999990135 27869999.970999959856 3959708.940999985207 60372.596590986 2024-03-03T14:19:05.461244+00:00 19994330.292999979109 29000000.025000009686 27870000.026000019163 3959356.151999949943 60372.596602462 2024-03-03T14:19:06.452747+00:00 19994330.291000008583 28999999.985000010580 27869999.982999999076 3957320.830000042915 60372.596614116 2024-03-03T14:19:07.459627+00:00 19994330.291999999434 28999999.980999980122 27870000.004000000656 3959366.131000041962 60372.596625776 2024-03-03T14:19:08.467002+00:00 19994330.291000008583 29000000.055000010878 27870000.045000001788 3956091.929000020027 60372.596637245 2024-03-03T14:19:09.458009+00:00 19994330.283999979496 28999999.949999991804 27869999.980999991298 3959137.963999987114 60372.596648905 2024-03-03T14:19:10.465384+00:00 19994330.291000008583 28999999.975000020117 27869999.966000009328 3957774.001999973785 60372.596660381 2024-03-03T14:19:11.456887+00:00 19994330.289000030607 29000000.029999971390 27870000.025999989361 3951759.953999996185 60372.596672034 2024-03-03T14:19:12.463766+00:00 19994330.291999999434 29000000.015000049025 27869999.987000018358 3959335.993999958038 60372.596683504 2024-03-03T14:19:13.454774+00:00 19994330.291999999434 29000000.007999960333 27870000.011999990791 3959160.218000053894 60372.596695164 2024-03-03T14:19:14.462148+00:00 19994330.289999961853 28999999.952000018209 27869999.993000000715 3954547.717000000179 60372.596706640 2024-03-03T14:19:15.453652+00:00 19994330.291000008583 29000000.021000031382 27869999.971999999136 3961900.145000000019 60372.596718293 2024-03-03T14:19:16.460531+00:00 19994330.287999991328 28999999.985999941826 27870000.019999980927 3958938.006999998819 60372.596729953 2024-03-03T14:19:17.467906+00:00 19994330.292000059038 28999999.982000049204 27870000.004999998957 3952921.988000002224 60372.596741429 2024-03-03T14:19:18.459410+00:00 19994330.289999961853 29000000.005999978632 27870000.004999998957 3951057.998000000138 60372.596753082 2024-03-03T14:19:19.466289+00:00 19994330.286000009626 29000000.036000009626 27870000.026000019163 3948180.024000000209 60372.596764558 2024-03-03T14:19:20.457792+00:00 19994330.294000029564 29000000.018999930471 27870000.004999998957 3955710.972999996971 60372.596776212 2024-03-03T14:19:21.464671+00:00 19994330.291000008583 28999999.949000000954 27869999.966000020504 3959290.896999999881 60372.596787687 2024-03-03T14:19:22.456174+00:00 19994330.293999910355 29000000.020000100136 27870000.019999980927 3954180.030000001192 60372.596799341 2024-03-03T14:19:23.463053+00:00 19994330.289000030607 28999999.996999979019 27870000.017000019550 3961018.027000003029 60372.596810817 2024-03-03T14:19:24.454557+00:00 19994330.289999961853 29000000.034999970347 27870000.012999951839 3958241.984999998938 60372.596822476 2024-03-03T14:19:25.461932+00:00 19994330.286000009626 28999999.971999999136 27869999.920000080019 3956038.098999998998 60372.596833946 2024-03-03T14:19:26.452939+00:00 19994330.292000059038 29000000.009999990463 27869999.993999961764 3956378.976999998093 60372.596845605 2024-03-03T14:19:27.460314+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3958441.899000003934 60372.596857259 2024-03-03T14:19:28.467193+00:00 19994330.292999979109 28999999.998000029474 27870000.019999980927 3960434.097999996971 60372.596868735 2024-03-03T14:19:29.458697+00:00 19994330.289999961853 28999999.978999968618 27870000.009999990463 3956229.034000001848 60372.596880388 2024-03-03T14:19:30.465576+00:00 19994330.292000059038 29000000.049000021070 27870000.016000028700 3955206.008000000846 60372.596891864 2024-03-03T14:19:31.457079+00:00 19994330.287999991328 28999999.960999969393 27869999.972999930382 3958378.954999998212 60372.596903524 2024-03-03T14:19:32.464454+00:00 19994330.288999918848 29000000.019000049680 27869999.984000090510 3960966.004999995232 60372.596914994 2024-03-03T14:19:33.455461+00:00 19994330.290000081062 29000000.000999931246 27869999.978999968618 3960100.020999997854 60372.596926653 2024-03-03T14:19:34.462837+00:00 19994330.291000008583 28999999.984000090510 27870000.029999971390 3961509.881999998819 60372.596938129 2024-03-03T14:19:35.454340+00:00 19994330.289999961853 29000000.008999940008 27870000.034000039101 3963984.156000003219 60372.596949783 2024-03-03T14:19:36.461219+00:00 19994330.289999961853 28999999.963000059128 27869999.929999951273 3959774.968999996781 60372.596961258 2024-03-03T14:19:37.452722+00:00 19994330.292000059038 29000000.054000008851 27870000.096999999136 3963882.903999999166 60372.596972918 2024-03-03T14:19:38.460097+00:00 19994330.294000029564 28999999.984000001103 27869999.903000000864 3959568.927000001073 60372.596984572 2024-03-03T14:19:39.466977+00:00 19994330.287999991328 28999999.993000000715 27870000.034000039101 3960831.069000006188 60372.596996047 2024-03-03T14:19:40.458480+00:00 19994330.286000009626 28999999.993000000715 27869999.988999959081 3954039.025999993086 60372.597007701 2024-03-03T14:19:41.465359+00:00 19994330.291999939829 28999999.982000008225 27869999.981999989599 3959085.109999998938 60372.597019177 2024-03-03T14:19:42.456862+00:00 19994330.289000030607 29000000.007999990135 27869999.992000099272 3961318.908000006806 60372.597030836 2024-03-03T14:19:43.464237+00:00 19994330.289999961853 29000000.032999988645 27870000.085999969393 3958078.020999997854 60372.597042306 2024-03-03T14:19:44.455244+00:00 19994330.292999979109 28999999.968000020832 27869999.953999999911 3961518.930000007153 60372.597053966 2024-03-03T14:19:45.462618+00:00 19994330.290000081062 28999999.978999998420 27869999.991999998689 3958227.114999995101 60372.597065436 2024-03-03T14:19:46.453626+00:00 19994330.291000008583 29000000.059999998659 27869999.977000009269 3957071.947999998927 60372.597077095 2024-03-03T14:19:47.461001+00:00 19994330.289000000805 28999999.954999979585 27870000.026999998838 3958269.931999995839 60372.597088571 2024-03-03T14:19:48.452505+00:00 19994330.289000000805 29000000.015999969095 27870000.045000001788 3958366.039000004996 60372.597100224 2024-03-03T14:19:49.459385+00:00 19994330.291999999434 29000000.001000050455 27869999.960000008345 3956956.088999987114 60372.597111884 2024-03-03T14:19:50.466760+00:00 19994330.287999998778 28999999.996999979019 27869999.993999991566 3957642.961000024807 60372.597123359 2024-03-03T14:19:51.458263+00:00 19994330.290999989957 28999999.986999988556 27870000.002000000328 3958779.030999987852 60372.597135013 2024-03-03T14:19:52.465142+00:00 19994330.293000001460 29000000.040000021458 27870000.037000000477 3956617.826000005007 60372.597146489 2024-03-03T14:19:53.456645+00:00 19994330.287999998778 28999999.996999979019 27869999.971000019461 3956308.111999989022 60372.597158148 2024-03-03T14:19:54.464021+00:00 19994330.291999999434 28999999.968999978155 27869999.981000009924 3953777.976000010967 60372.597169618 2024-03-03T14:19:55.455028+00:00 19994330.289000000805 29000000.006000038236 27870000.033999979496 3958479.076999992132 60372.597181278 2024-03-03T14:19:56.462403+00:00 19994330.288000021130 28999999.998000029474 27869999.981000009924 3955526.930999993812 60372.597192748 2024-03-03T14:19:57.453410+00:00 19994330.288999971002 29000000.037999991328 27870000.020999971777 3959464.969999998808 60372.597204407 2024-03-03T14:19:58.460785+00:00 19994330.293999999762 29000000.006999969482 27870000.008999999613 3961219.101999998093 60372.597215877 2024-03-03T14:19:59.451795+00:00 19994330.291000008583 29000000.008000019938 27869999.950000051409 3956180.950000017881 60372.597227537 2024-03-03T14:20:00.459167+00:00 19994330.287999991328 28999999.944000009447 27870000.042999979109 3956478.967000008095 60372.597239190 2024-03-03T14:20:01.466047+00:00 19994330.291999999434 28999999.977000001818 27869999.930999990553 3960095.977999985218 60372.597250666 2024-03-03T14:20:02.457550+00:00 19994330.291999999434 29000000.052999969572 27870000.055000010878 3965943.986000000965 60372.597262320 2024-03-03T14:20:03.464429+00:00 19994330.288000050932 28999999.991000059992 27869999.977000001818 3962648.997000008821 60372.597273795 2024-03-03T14:20:04.455932+00:00 19994330.290999948978 28999999.982999920845 27869999.967000011355 3962026.055999993812 60372.597285455 2024-03-03T14:20:05.463308+00:00 19994330.289000030607 29000000.001000050455 27870000.026000019163 3955853.092000008095 60372.597296925 2024-03-03T14:20:06.454315+00:00 19994330.291000008583 29000000.006999969482 27870000.018999930471 3958927.926999986172 60372.597308584 2024-03-03T14:20:07.461690+00:00 19994330.289999961853 28999999.991000059992 27869999.953000068665 3959874.872999995947 60372.597320054 2024-03-03T14:20:08.452697+00:00 19994330.294000029564 29000000.006999969482 27870000.060999989510 3958580.064000010025 60372.597331714 2024-03-03T14:20:09.460073+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3958452.044999986887 60372.597343190 2024-03-03T14:20:10.451576+00:00 19994330.290000021458 29000000.009999990463 27870000.019999980927 3958057.993000001181 60372.597354843 2024-03-03T14:20:11.458455+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3958703.962000011932 60372.597366503 2024-03-03T14:20:12.465829+00:00 19994330.291999999434 28999999.970999959856 27870000.008999940008 3961963.011999994982 60372.597377973 2024-03-03T14:20:13.456837+00:00 19994330.291000008583 29000000.008999940008 27869999.997000098228 3961606.050000011921 60372.597389632 2024-03-03T14:20:14.464213+00:00 19994330.289000030607 29000000.026000000536 27870000.031999949366 3959912.079999982845 60372.597401108 2024-03-03T14:20:15.455716+00:00 19994330.293999910355 29000000.017000000924 27869999.968999978155 3957293.814999998081 60372.597412761 2024-03-03T14:20:16.462595+00:00 19994330.289000030607 28999999.962000001222 27870000.036000009626 3956716.110000013839 60372.597424237 2024-03-03T14:20:17.454098+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3960371.993000001181 60372.597435891 2024-03-03T14:20:18.460976+00:00 19994330.291000008583 28999999.970999989659 27869999.917999979109 3958205.993999987841 60372.597447366 2024-03-03T14:20:19.452480+00:00 19994330.289000030607 29000000.046000000089 27870000.019000049680 3960393.031000018120 60372.597459020 2024-03-03T14:20:20.459360+00:00 19994330.289999961853 28999999.999000009149 27870000.028999920934 3960123.920999974012 60372.597470680 2024-03-03T14:20:21.466735+00:00 19994330.291000008583 28999999.960999999195 27869999.981000069529 3960966.062000035774 60372.597482156 2024-03-03T14:20:22.458238+00:00 19994330.292000059038 29000000.027000010014 27869999.987999919802 3963118.996999979019 60372.597493809 2024-03-03T14:20:23.465117+00:00 19994330.290999889374 29000000.028999980539 27870000.050000000745 3960573.004999995232 60372.597505285 2024-03-03T14:20:24.456621+00:00 19994330.291000008583 28999999.968999978155 27869999.927999999374 3957436.047999978065 60372.597516945 2024-03-03T14:20:25.463996+00:00 19994330.287999991328 28999999.973000049591 27870000.006000000983 3958566.920000017155 60372.597528414 2024-03-03T14:20:26.455003+00:00 19994330.290000081062 29000000.029999971390 27870000.043999999762 3963512.981000006199 60372.597540074 2024-03-03T14:20:27.462378+00:00 19994330.289000030607 29000000.008000019938 27869999.984999999404 3956608.055999993812 60372.597551544 2024-03-03T14:20:28.453385+00:00 19994330.290999889374 28999999.974999960512 27870000.032999988645 3962706.004999995232 60372.597563203 2024-03-03T14:20:29.460760+00:00 19994330.290000081062 29000000.004999998957 27869999.966000020504 3958652.997000039089 60372.597574673 2024-03-03T14:20:30.451768+00:00 19994330.292999979109 28999999.986000001431 27869999.996999979019 3960212.047999978065 60372.597586333 2024-03-03T14:20:31.459143+00:00 19994330.289000030607 29000000.058000031859 27870000.029000010341 3958718.880999981891 60372.597597992 2024-03-03T14:20:32.466518+00:00 19994330.293999910355 28999999.969000041485 27869999.982999980450 3956827.092000008095 60372.597609462 2024-03-03T14:20:33.457525+00:00 19994330.285000089556 28999999.981999989599 27869999.921000000089 3958093.976999998093 60372.597621121 2024-03-03T14:20:34.464901+00:00 19994330.291999939829 29000000.016999959946 27870000.114000018686 3956545.087000011932 60372.597632592 2024-03-03T14:20:35.455908+00:00 19994330.286000009626 28999999.998000029474 27869999.939000010490 3962806.856000006199 60372.597644251 2024-03-03T14:20:36.463283+00:00 19994330.292999979109 29000000.000000000000 27870000.025999959558 3958710.999000012875 60372.597655721 2024-03-03T14:20:37.454290+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3958289.040999948978 60372.597667380 2024-03-03T14:20:38.461665+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3961414.979000031948 60372.597678850 2024-03-03T14:20:39.452673+00:00 19994330.291000008583 29000000.010999921709 27869999.992000039667 3961148.064000010025 60372.597690510 2024-03-03T14:20:40.460048+00:00 19994330.289999961853 28999999.988000039011 27870000.018999990076 3961807.953000009060 60372.597701980 2024-03-03T14:20:41.451055+00:00 19994330.291999999434 29000000.044000029564 27870000.052999969572 3960362.970999956131 60372.597713639 2024-03-03T14:20:42.458430+00:00 19994330.285000000149 28999999.983999971300 27869999.963999990374 3958974.990000010002 60372.597725293 2024-03-03T14:20:43.465309+00:00 19994330.293000001460 28999999.963999990374 27869999.962000008672 3959139.030000030994 60372.597736768 2024-03-03T14:20:44.456813+00:00 19994330.287000000477 29000000.019000049680 27870000.039999961853 3957495.111999989022 60372.597748428 2024-03-03T14:20:45.464188+00:00 19994330.292000010610 29000000.016000028700 27869999.988000039011 3958785.824999988079 60372.597759898 2024-03-03T14:20:46.455194+00:00 19994330.293000001460 29000000.016999959946 27870000.022999998182 3962725.061999977101 60372.597771558 2024-03-03T14:20:47.462570+00:00 19994330.291999999434 28999999.965000029653 27870000.006999969482 3961160.944000006188 60372.597783028 2024-03-03T14:20:48.453577+00:00 19994330.287000000477 29000000.003999948502 27869999.978000041097 3959822.050999999046 60372.597794687 2024-03-03T14:20:49.460952+00:00 19994330.289999991655 28999999.998999949545 27869999.988999959081 3956673.909000039101 60372.597806157 2024-03-03T14:20:50.451960+00:00 19994330.289000000805 29000000.008000019938 27869999.970000028610 3957491.060000001919 60372.597817816 2024-03-03T14:20:51.459335+00:00 19994330.291000008583 29000000.000000000000 27870000.049999948591 3960131.032000004780 60372.597829292 2024-03-03T14:20:52.450838+00:00 19994330.287999991328 28999999.991000000387 27870000.012000080198 3958418.029999970924 60372.597840952 2024-03-03T14:20:53.458213+00:00 19994330.292999979109 29000000.006000000983 27869999.937999960035 3958713.047999978065 60372.597852605 2024-03-03T14:20:54.465093+00:00 19994330.291000008583 29000000.025999989361 27870000.050999999046 3956154.952000021935 60372.597864081 2024-03-03T14:20:55.456596+00:00 19994330.291000008583 28999999.974000010639 27870000.000000000000 3954735.999000012875 60372.597875735 2024-03-03T14:20:56.463474+00:00 19994330.291999999434 28999999.984999980778 27869999.952000018209 3955067.997999966145 60372.597887211 2024-03-03T14:20:57.454978+00:00 19994330.287000000477 28999999.999000009149 27870000.041999939829 3960664.990000010002 60372.597898864 2024-03-03T14:20:58.461857+00:00 19994330.290000021458 29000000.009999990463 27869999.966000080109 3955581.138000010978 60372.597910340 2024-03-03T14:20:59.453360+00:00 19994330.289999961853 28999999.993999991566 27870000.014999989420 3961930.834999979008 60372.597921994 2024-03-03T14:21:00.460240+00:00 19994330.292000059038 28999999.981000009924 27870000.016999959946 3958830.997000039089 60372.597933469 2024-03-03T14:21:01.451743+00:00 19994330.289999961853 28999999.995999988168 27869999.982000000775 3957701.023999989033 60372.597945123 2024-03-03T14:21:02.458622+00:00 19994330.291999999434 29000000.002000030130 27870000.015000000596 3953459.015999972820 60372.597956782 2024-03-03T14:21:03.465997+00:00 19994330.290000021458 29000000.032000008970 27870000.041999999434 3961040.063000022899 60372.597968258 2024-03-03T14:21:04.457500+00:00 19994330.292999979109 28999999.992999970913 27869999.921000000089 3955509.996999979019 60372.597979912 2024-03-03T14:21:05.464379+00:00 19994330.284000039101 29000000.007000029087 27870000.040000010282 3955643.953000009060 60372.597991387 2024-03-03T14:21:06.455882+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3958349.944999992847 60372.598003041 2024-03-03T14:21:07.462762+00:00 19994330.292999979109 28999999.972999989986 27869999.997000008821 3961357.080000042915 60372.598014517 2024-03-03T14:21:08.454265+00:00 19994330.292999979109 29000000.004999998957 27869999.986000001431 3956274.009000002872 60372.598026176 2024-03-03T14:21:09.461640+00:00 19994330.292000059038 29000000.029000040144 27870000.041999999434 3957408.965999960899 60372.598037646 2024-03-03T14:21:10.452648+00:00 19994330.288999918848 28999999.978999968618 27870000.002000030130 3957490.892000020016 60372.598049306 2024-03-03T14:21:11.460022+00:00 19994330.289000030607 29000000.036000009626 27869999.997999969870 3949653.989000021946 60372.598060776 2024-03-03T14:21:12.451030+00:00 19994330.289999961853 29000000.011999960989 27870000.000999990851 3957949.152999997139 60372.598072435 2024-03-03T14:21:13.458405+00:00 19994330.290000081062 28999999.958000060171 27870000.002000030130 3959405.021999955177 60372.598084095 2024-03-03T14:21:14.465780+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3957777.918000041973 60372.598095565 2024-03-03T14:21:15.456787+00:00 19994330.287999991328 29000000.012999888510 27869999.948000010103 3955009.055999993812 60372.598107224 2024-03-03T14:21:16.464163+00:00 19994330.292000059038 29000000.009000059217 27870000.084999978542 3959241.996999979019 60372.598118694 2024-03-03T14:21:17.455170+00:00 19994330.292999979109 28999999.958999991417 27869999.949999991804 3960385.953999996185 60372.598130354 2024-03-03T14:21:18.462545+00:00 19994330.289000030607 29000000.026999950409 27869999.981000009924 3956359.977999985218 60372.598141823 2024-03-03T14:21:19.453552+00:00 19994330.289999961853 29000000.001000050455 27870000.017000019550 3956033.978000044823 60372.598153483 2024-03-03T14:21:20.460927+00:00 19994330.291000008583 29000000.003999948502 27870000.024000048637 3958629.041999996174 60372.598164959 2024-03-03T14:21:21.452431+00:00 19994330.286999940872 28999999.980000019073 27869999.997999910265 3958858.069000006188 60372.598176613 2024-03-03T14:21:22.459310+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3953909.898000001907 60372.598188088 2024-03-03T14:21:23.450813+00:00 19994330.292000059038 28999999.970000028610 27869999.993000030518 3959296.016999959946 60372.598199748 2024-03-03T14:21:24.458188+00:00 19994330.289999961853 29000000.031000021845 27869999.998000029474 3957799.035000026226 60372.598211401 2024-03-03T14:21:25.465067+00:00 19994330.292999979109 28999999.985000010580 27870000.026000019163 3957428.946999967098 60372.598222877 2024-03-03T14:21:26.456571+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3960040.000000000000 60372.598234531 2024-03-03T14:21:27.463450+00:00 19994330.289999961853 29000000.003999948502 27869999.993999961764 3955523.022000014782 60372.598246001 2024-03-03T14:21:28.454457+00:00 19994330.287000060081 28999999.982000000775 27870000.004999998957 3957543.079999982845 60372.598257660 2024-03-03T14:21:29.461832+00:00 19994330.289999961853 29000000.004999998957 27870000.026999950409 3957754.879000068177 60372.598269130 2024-03-03T14:21:30.452839+00:00 19994330.287999991328 28999999.986000001431 27869999.975000020117 3961106.072999954224 60372.598280789 2024-03-03T14:21:31.460215+00:00 19994330.293000098318 29000000.021999999881 27869999.978000041097 3957665.906999946106 60372.598292265 2024-03-03T14:21:32.451718+00:00 19994330.293999910355 29000000.002000000328 27869999.980999950320 3961948.088000059128 60372.598303919 2024-03-03T14:21:33.458597+00:00 19994330.287000060081 28999999.986999988556 27870000.040000081062 3959584.985000013839 60372.598315394 2024-03-03T14:21:34.450100+00:00 19994330.293999999762 29000000.004000011832 27869999.996999979019 3959827.055999993812 60372.598327048 2024-03-03T14:21:35.456980+00:00 19994330.289000000805 28999999.986999988556 27869999.987999919802 3954953.722999929916 60372.598338708 2024-03-03T14:21:36.464355+00:00 19994330.289000000805 29000000.045000020415 27870000.059000018984 3956544.221000074875 60372.598350184 2024-03-03T14:21:37.455858+00:00 19994330.289000000805 28999999.958999991417 27869999.917999979109 3959443.034999967087 60372.598361837 2024-03-03T14:21:38.462737+00:00 19994330.289999991655 29000000.031000021845 27870000.057000041008 3956899.026000022888 60372.598373313 2024-03-03T14:21:39.454239+00:00 19994330.290000010282 28999999.961999949068 27869999.977000001818 3960471.047000051010 60372.598384967 2024-03-03T14:21:40.461119+00:00 19994330.291999980807 29000000.038000050932 27870000.010999999940 3961247.906999946106 60372.598396437 2024-03-03T14:21:41.452127+00:00 19994330.293000008911 28999999.978999968618 27869999.978999990970 3960519.990000010002 60372.598408096 2024-03-03T14:21:42.459502+00:00 19994330.286000009626 28999999.989000018686 27870000.005000010133 3958257.952999948990 60372.598419572 2024-03-03T14:21:43.451005+00:00 19994330.291999999434 29000000.013000011444 27869999.971000000834 3960209.976999998093 60372.598431225 2024-03-03T14:21:44.457884+00:00 19994330.287999991328 28999999.971999999136 27870000.044999990612 3957735.055999993812 60372.598442885 2024-03-03T14:21:45.465259+00:00 19994330.291000008583 29000000.005999978632 27869999.958000000566 3957975.961000084877 60372.598454355 2024-03-03T14:21:46.456267+00:00 19994330.289999991655 29000000.012000020593 27870000.015000019222 3954889.003999948967 60372.598466014 2024-03-03T14:21:47.463642+00:00 19994330.289999991655 29000000.013000011444 27870000.037999991328 3961168.986999989022 60372.598477490 2024-03-03T14:21:48.455145+00:00 19994330.291000008583 28999999.993999961764 27869999.958999991417 3954554.085000038147 60372.598489144 2024-03-03T14:21:49.462024+00:00 19994330.291999999434 28999999.993999961764 27870000.013000011444 3956885.980999947060 60372.598500620 2024-03-03T14:21:50.453527+00:00 19994330.289000030607 29000000.007000088692 27869999.972999989986 3955911.983000040054 60372.598512273 2024-03-03T14:21:51.460406+00:00 19994330.290999948978 28999999.995000001043 27870000.055000010878 3958523.945999979973 60372.598523749 2024-03-03T14:21:52.451910+00:00 19994330.289000030607 29000000.015999909490 27869999.967999991030 3959196.057000041008 60372.598535408 2024-03-03T14:21:53.459284+00:00 19994330.288999971002 29000000.008000019938 27870000.023999989033 3963404.901000022888 60372.598546878 2024-03-03T14:21:54.450292+00:00 19994330.290000021458 28999999.977000001818 27870000.009999990463 3956153.076999903191 60372.598558538 2024-03-03T14:21:55.457667+00:00 19994330.291999999434 29000000.024000048637 27870000.010000050068 3960553.929000020027 60372.598570191 2024-03-03T14:21:56.464547+00:00 19994330.292999979109 29000000.026000019163 27870000.034999970347 3959664.116999983788 60372.598581667 2024-03-03T14:21:57.456050+00:00 19994330.287999991328 28999999.957999940962 27869999.902000010014 3955052.008000016212 60372.598593321 2024-03-03T14:21:58.462929+00:00 19994330.292000059038 28999999.991999980062 27870000.010000050068 3956179.944000006188 60372.598604796 2024-03-03T14:21:59.454432+00:00 19994330.285999950022 29000000.045000080019 27870000.050999999046 3954187.018000007141 60372.598616450 2024-03-03T14:22:00.461311+00:00 19994330.291000008583 28999999.948999881744 27869999.928999900818 3963013.972000002861 60372.598627926 2024-03-03T14:22:01.452814+00:00 19994330.289999961853 29000000.012000080198 27870000.032000061125 3956579.945000051986 60372.598639580 2024-03-03T14:22:02.459694+00:00 19994330.292000059038 29000000.026999950409 27870000.013999938965 3958841.047999978065 60372.598651055 2024-03-03T14:22:03.451197+00:00 19994330.291999939829 28999999.950999978930 27870000.004000071436 3957472.009999989998 60372.598662715 2024-03-03T14:22:04.458572+00:00 19994330.289000030607 29000000.014000058174 27869999.970000028610 3955194.090999960899 60372.598674185 2024-03-03T14:22:05.449579+00:00 19994330.292000059038 29000000.006000000983 27870000.016999959946 3958035.891000031959 60372.598685844 2024-03-03T14:22:06.456955+00:00 19994330.291000008583 29000000.011999998242 27870000.021999958903 3952298.060999989975 60372.598697498 2024-03-03T14:22:07.463833+00:00 19994330.288999918848 28999999.974999990314 27869999.960000038147 3958946.009000062943 60372.598708974 2024-03-03T14:22:08.455337+00:00 19994330.287000060081 29000000.008999999613 27869999.998000029474 3955662.935999989975 60372.598720627 2024-03-03T14:22:09.462216+00:00 19994330.292999979109 29000000.003000009805 27870000.031000021845 3958284.014999986161 60372.598732103 2024-03-03T14:22:10.453719+00:00 19994330.287999991328 29000000.018000010401 27869999.974999900907 3959472.016000031959 60372.598743757 2024-03-03T14:22:11.460599+00:00 19994330.291000008583 28999999.973999980837 27870000.018000010401 3959600.013999938965 60372.598755233 2024-03-03T14:22:12.452102+00:00 19994330.292000059038 29000000.001000020653 27869999.973000049591 3958414.996999979019 60372.598766887 2024-03-03T14:22:13.458980+00:00 19994330.291000008583 28999999.988999988884 27870000.018000010401 3958265.032000064850 60372.598778362 2024-03-03T14:22:14.450483+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3955563.974999905098 60372.598790022 2024-03-03T14:22:15.457861+00:00 19994330.288999918848 28999999.992999970913 27869999.944000009447 3954477.998000026215 60372.598801675 2024-03-03T14:22:16.464738+00:00 19994330.290000081062 29000000.040000021458 27870000.039999961853 3954514.047000051010 60372.598813151 2024-03-03T14:22:17.456242+00:00 19994330.291999939829 28999999.977000001818 27869999.957000020891 3959457.878000020981 60372.598824805 2024-03-03T14:22:18.463122+00:00 19994330.291000008583 29000000.014999989420 27870000.039000030607 3959445.031999946106 60372.598836280 2024-03-03T14:22:19.454624+00:00 19994330.291000008583 28999999.981999989599 27870000.054999999702 3956623.098999977112 60372.598847940 2024-03-03T14:22:20.461999+00:00 19994330.289999961853 29000000.001000050455 27869999.910000000149 3962018.958000063896 60372.598859410 2024-03-03T14:22:21.453007+00:00 19994330.290000081062 28999999.982999980450 27870000.002999991179 3954432.008000016212 60372.598871069 2024-03-03T14:22:22.460382+00:00 19994330.286999940872 29000000.033999979496 27870000.039000000805 3953240.023999928962 60372.598882539 2024-03-03T14:22:23.451389+00:00 19994330.291000008583 28999999.949000000954 27869999.991000000387 3956193.970000029076 60372.598894198 2024-03-03T14:22:24.458764+00:00 19994330.289999961853 29000000.041000008583 27870000.023999989033 3954795.896000028122 60372.598905669 2024-03-03T14:22:25.449771+00:00 19994330.290000081062 28999999.991000059992 27869999.989000018686 3952992.123000026215 60372.598917328 2024-03-03T14:22:26.457147+00:00 19994330.294999960810 28999999.998999949545 27869999.953999999911 3953193.997999907006 60372.598928988 2024-03-03T14:22:27.464522+00:00 19994330.289000030607 29000000.011999960989 27870000.047999981791 3957631.912999988068 60372.598940458 2024-03-03T14:22:28.455529+00:00 19994330.289999999106 28999999.986999988556 27869999.990000009537 3954519.078999996185 60372.598952117 2024-03-03T14:22:29.462904+00:00 19994330.291000001132 29000000.006000038236 27869999.984000030905 3955851.910000085831 60372.598963587 2024-03-03T14:22:30.453911+00:00 19994330.289000000805 29000000.003999948502 27869999.991999980062 3959002.054000020027 60372.598975246 2024-03-03T14:22:31.461286+00:00 19994330.290000010282 28999999.977000001818 27869999.991000000387 3956689.140999913216 60372.598986716 2024-03-03T14:22:32.452294+00:00 19994330.287999998778 29000000.033000111580 27870000.001999970526 3956342.832000017166 60372.598998376 2024-03-03T14:22:33.459668+00:00 19994330.291999999434 28999999.991999980062 27870000.017000019550 3951191.011999965180 60372.599009846 2024-03-03T14:22:34.450674+00:00 19994330.291999999434 28999999.985000010580 27870000.032999988645 3960416.062000035774 60372.599021505 2024-03-03T14:22:35.458051+00:00 19994330.291000008583 29000000.035999890417 27869999.997000038624 3957858.942000031006 60372.599032975 2024-03-03T14:22:36.449058+00:00 19994330.290999978781 28999999.947000030428 27869999.982999980450 3957600.003000020981 60372.599044634 2024-03-03T14:22:37.456434+00:00 19994330.289000000805 29000000.072000030428 27870000.044999960810 3961070.995000004768 60372.599056294 2024-03-03T14:22:38.463808+00:00 19994330.288000021130 28999999.950000051409 27869999.993000030518 3958198.992999910843 60372.599067764 2024-03-03T14:22:39.454815+00:00 19994330.289000000805 28999999.995999928564 27869999.965999960899 3957812.090000032913 60372.599079424 2024-03-03T14:22:40.462191+00:00 19994330.291999999434 29000000.003000020981 27869999.985000010580 3962057.858000040054 60372.599090894 2024-03-03T14:22:41.453198+00:00 19994330.291999969631 29000000.014999989420 27869999.993000030518 3956740.018999934196 60372.599102553 2024-03-03T14:22:42.460574+00:00 19994330.289000030607 28999999.964999999851 27870000.000000000000 3954139.098000050057 60372.599114023 2024-03-03T14:22:43.451581+00:00 19994330.291999999434 29000000.000999998301 27870000.003999948502 3953401.945999979973 60372.599125682 2024-03-03T14:22:44.458956+00:00 19994330.288999971002 29000000.042999990284 27870000.043000098318 3956398.024000049103 60372.599137158 2024-03-03T14:22:45.450459+00:00 19994330.291000008583 28999999.971999999136 27869999.988999959081 3955114.075999975204 60372.599148812 2024-03-03T14:22:46.457338+00:00 19994330.287999991328 28999999.999000009149 27869999.960000038147 3957481.853999971878 60372.599160465 2024-03-03T14:22:47.464218+00:00 19994330.290000021458 28999999.993000000715 27870000.002999901772 3957744.011999965180 60372.599171941 2024-03-03T14:22:48.455721+00:00 19994330.290000021458 29000000.039999991655 27870000.045000080019 3957748.134000062943 60372.599183600 2024-03-03T14:22:49.463096+00:00 19994330.289999961853 28999999.937000010163 27869999.944000009447 3958113.902999997139 60372.599195071 2024-03-03T14:22:50.454103+00:00 19994330.294000029564 29000000.015999998897 27869999.987999919802 3955543.077000021935 60372.599206730 2024-03-03T14:22:51.461478+00:00 19994330.289999961853 29000000.028000000864 27870000.066000100225 3956972.827999948990 60372.599218200 2024-03-03T14:22:52.452485+00:00 19994330.289000030607 28999999.996999979019 27869999.957999940962 3954458.129000068177 60372.599229860 2024-03-03T14:22:53.459860+00:00 19994330.290000021458 29000000.000000000000 27870000.024999979883 3958319.993999958038 60372.599241329 2024-03-03T14:22:54.450868+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3957051.021999955177 60372.599252989 2024-03-03T14:22:55.458243+00:00 19994330.287999991328 29000000.029000040144 27869999.993000030518 3961181.979000092018 60372.599264465 2024-03-03T14:22:56.449746+00:00 19994330.291999939829 28999999.970999959856 27869999.980999950320 3956030.016999959946 60372.599276118 2024-03-03T14:22:57.456625+00:00 19994330.292000059038 28999999.987000048161 27869999.986999999732 3956881.021999955177 60372.599287778 2024-03-03T14:22:58.464001+00:00 19994330.289999961853 29000000.043999969959 27870000.010000001639 3954227.896000028122 60372.599299253 2024-03-03T14:22:59.455503+00:00 19994330.290000081062 28999999.967000011355 27869999.986000001431 3954736.047999978065 60372.599310907 2024-03-03T14:23:00.462383+00:00 19994330.290999889374 28999999.997000038624 27869999.983000010252 3953413.980000019073 60372.599322383 2024-03-03T14:23:01.453886+00:00 19994330.288000110537 29000000.039999961853 27870000.040000010282 3954157.055999993812 60372.599334036 2024-03-03T14:23:02.460765+00:00 19994330.293999910355 28999999.978000041097 27869999.958999991417 3956123.986000061035 60372.599345512 2024-03-03T14:23:03.452269+00:00 19994330.285000089556 28999999.998999949545 27870000.028999980539 3958408.967999935150 60372.599357166 2024-03-03T14:23:04.459148+00:00 19994330.292999979109 29000000.014000058174 27869999.991000000387 3954700.970999956131 60372.599368642 2024-03-03T14:23:05.450651+00:00 19994330.289999961853 28999999.973999980837 27869999.943000018597 3953555.973000050057 60372.599380301 2024-03-03T14:23:06.458026+00:00 19994330.289000030607 29000000.039999961853 27870000.073000010103 3956649.098000050057 60372.599391771 2024-03-03T14:23:07.449033+00:00 19994330.291999939829 28999999.977000001818 27869999.982999980450 3957209.937999964226 60372.599403425 2024-03-03T14:23:08.455912+00:00 19994330.287999991328 29000000.003000020981 27869999.984000030905 3958551.133999944199 60372.599415084 2024-03-03T14:23:09.463288+00:00 19994330.290000081062 28999999.986999988556 27870000.032999988645 3955398.785000085831 60372.599426560 2024-03-03T14:23:10.454791+00:00 19994330.289999961853 29000000.008000019938 27869999.991000000387 3955924.065999985207 60372.599438214 2024-03-03T14:23:11.461670+00:00 19994330.292000059038 28999999.993000030518 27870000.001999970526 3954638.050999999046 60372.599449690 2024-03-03T14:23:12.453173+00:00 19994330.289999961853 29000000.008999940008 27870000.000999990851 3955851.085000038147 60372.599461349 2024-03-03T14:23:13.460549+00:00 19994330.289999961853 28999999.995000001043 27869999.959000051022 3955816.900999904145 60372.599472819 2024-03-03T14:23:14.451556+00:00 19994330.294000029564 28999999.996000051498 27870000.046999990940 3954884.039000033867 60372.599484478 2024-03-03T14:23:15.458930+00:00 19994330.286999940872 28999999.970999959856 27869999.957999940962 3959699.955999969970 60372.599495948 2024-03-03T14:23:16.449938+00:00 19994330.291000008583 29000000.031999949366 27869999.991999980062 3960008.986000061035 60372.599507608 2024-03-03T14:23:17.457313+00:00 19994330.289000030607 29000000.011000040919 27870000.044000029564 3959109.978999971878 60372.599519078 2024-03-03T14:23:18.448321+00:00 19994330.291000008583 28999999.991000059992 27869999.945999979973 3959753.049000024796 60372.599530737 2024-03-03T14:23:19.455696+00:00 19994330.287000060081 28999999.991000000387 27870000.034000039101 3959237.050999999046 60372.599542397 2024-03-03T14:23:20.463071+00:00 19994330.292999979109 29000000.019000001252 27870000.009999990463 3954055.103999971878 60372.599553867 2024-03-03T14:23:21.454078+00:00 19994330.289999961853 28999999.999000009149 27869999.983000040054 3956329.820999979973 60372.599565526 2024-03-03T14:23:22.461453+00:00 19994330.293000001460 28999999.973999988288 27870000.041000008583 3957576.040000081062 60372.599576996 2024-03-03T14:23:23.452460+00:00 19994330.287999998778 28999999.990000009537 27869999.954999919981 3957474.025999904145 60372.599588655 2024-03-03T14:23:24.459836+00:00 19994330.290999989957 29000000.030000001192 27870000.019000049680 3959864.003000020981 60372.599600126 2024-03-03T14:23:25.450843+00:00 19994330.290000010282 29000000.000999990851 27869999.970000028610 3958269.957000017166 60372.599611785 2024-03-03T14:23:26.458217+00:00 19994330.289999991655 28999999.951999988407 27870000.036999940872 3958284.995000004768 60372.599623261 2024-03-03T14:23:27.449721+00:00 19994330.287999998778 29000000.045000020415 27870000.001999970526 3951025.014999986161 60372.599634914 2024-03-03T14:23:28.456601+00:00 19994330.295000001788 28999999.969999998808 27869999.971000079066 3957270.065999985207 60372.599646574 2024-03-03T14:23:29.463976+00:00 19994330.289999991655 29000000.027000010014 27870000.036000009626 3958230.904000043869 60372.599658050 2024-03-03T14:23:30.455479+00:00 19994330.289000000805 28999999.985000010580 27869999.991999980062 3956497.041000009049 60372.599669703 2024-03-03T14:23:31.462358+00:00 19994330.291999999434 29000000.019999980927 27870000.021000031382 3958431.977999926079 60372.599681179 2024-03-03T14:23:32.453861+00:00 19994330.287000000477 28999999.986000001431 27869999.986999988556 3955672.095000029076 60372.599692833 2024-03-03T14:23:33.460740+00:00 19994330.291000008583 28999999.994000021368 27869999.960999969393 3959455.868000030983 60372.599704308 2024-03-03T14:23:34.452244+00:00 19994330.287000030279 29000000.003999948502 27870000.013999938965 3957070.027999997139 60372.599715962 2024-03-03T14:23:35.459123+00:00 19994330.295999940485 29000000.025000039488 27869999.998000029474 3953116.052999972831 60372.599727438 2024-03-03T14:23:36.450626+00:00 19994330.293000038713 28999999.985000010580 27870000.037000000477 3958007.896000028122 60372.599739091 2024-03-03T14:23:37.457505+00:00 19994330.286000009626 28999999.993000030518 27869999.932000000030 3956196.014999986161 60372.599750567 2024-03-03T14:23:38.449008+00:00 19994330.290999948978 29000000.009999990463 27870000.018999990076 3953647.965000032913 60372.599762226 2024-03-03T14:23:39.456384+00:00 19994330.290000021458 28999999.986999988556 27870000.009000018239 3960110.016000031959 60372.599773880 2024-03-03T14:23:40.463263+00:00 19994330.290000021458 29000000.039999961853 27870000.037999991328 3959828.995999931823 60372.599785356 2024-03-03T14:23:41.454766+00:00 19994330.283999979496 28999999.968999978155 27870000.011000011116 3958587.111000061035 60372.599797009 2024-03-03T14:23:42.461645+00:00 19994330.295000020415 29000000.001000050455 27869999.959999978542 3959386.021999955177 60372.599808485 2024-03-03T14:23:43.453148+00:00 19994330.291999999434 29000000.008000019938 27870000.014000028372 3960527.049999951851 60372.599820145 2024-03-03T14:23:44.460524+00:00 19994330.291000008583 28999999.997999910265 27869999.955999970436 3962911.884000062943 60372.599831615 2024-03-03T14:23:45.451531+00:00 19994330.291000008583 29000000.003000020981 27870000.076000031084 3956200.998000000138 60372.599843274 2024-03-03T14:23:46.458906+00:00 19994330.288999971002 29000000.034000039101 27870000.011999960989 3957270.955999999773 60372.599854745 2024-03-03T14:23:47.449913+00:00 19994330.288999971002 28999999.957999940962 27869999.956000030041 3956830.073999999091 60372.599866404 2024-03-03T14:23:48.457289+00:00 19994330.289999961853 29000000.012000080198 27870000.022999998182 3953307.899000000209 60372.599877879 2024-03-03T14:23:49.448792+00:00 19994330.291000008583 29000000.013000011444 27869999.969999969006 3959795.121999999974 60372.599889533 2024-03-03T14:23:50.455671+00:00 19994330.288000110537 28999999.970999959856 27869999.995999988168 3956905.896999999881 60372.599901193 2024-03-03T14:23:51.463046+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3956010.047999999952 60372.599912669 2024-03-03T14:23:52.454549+00:00 19994330.291999939829 28999999.990000009537 27869999.950999978930 3960028.973999998998 60372.599924322 2024-03-03T14:23:53.461429+00:00 19994330.292000059038 29000000.016999959946 27870000.028000000864 3957819.118999999017 60372.599935792 2024-03-03T14:23:54.452436+00:00 19994330.291000008583 28999999.986000061035 27869999.940000001341 3957037.958999998868 60372.599947452 2024-03-03T14:23:55.459811+00:00 19994330.289000030607 29000000.010999921709 27870000.057999968529 3954226.970000005793 60372.599958927 2024-03-03T14:23:56.451314+00:00 19994330.288999918848 29000000.028999999166 27870000.050999999046 3958867.014999993145 60372.599970581 2024-03-03T14:23:57.458193+00:00 19994330.291000008583 28999999.969000000507 27869999.965000029653 3958789.913000002969 60372.599982057 2024-03-03T14:23:58.449696+00:00 19994330.289000030607 28999999.969000000507 27869999.962000008672 3953364.142000005115 60372.599993716 2024-03-03T14:23:59.457072+00:00 19994330.291999939829 29000000.030000001192 27870000.047999981791 3953278.928999998141 60372.600005186 2024-03-03T14:24:00.448079+00:00 19994330.291000008583 29000000.014000009745 27869999.991000059992 3952676.998999997973 60372.600016845 2024-03-03T14:24:01.455454+00:00 19994330.289000030607 28999999.993999991566 27869999.965999960899 3961403.952000000048 60372.600028499 2024-03-03T14:24:02.462333+00:00 19994330.292000059038 28999999.983000010252 27870000.022999998182 3963089.069000006188 60372.600039975 2024-03-03T14:24:03.453836+00:00 19994330.288999918848 29000000.000999990851 27869999.998000029474 3955934.002999991179 60372.600051628 2024-03-03T14:24:04.460716+00:00 19994330.290000081062 29000000.006000008434 27869999.975000020117 3958848.978000000119 60372.600063104 2024-03-03T14:24:05.452219+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3959243.991000012029 60372.600074758 2024-03-03T14:24:06.459098+00:00 19994330.294000029564 28999999.957000020891 27869999.972999930382 3963290.951999992132 60372.600086234 2024-03-03T14:24:07.450601+00:00 19994330.291999939829 29000000.041999999434 27869999.980000019073 3955584.025000005960 60372.600097893 2024-03-03T14:24:08.457976+00:00 19994330.287999991328 28999999.992999970913 27870000.024999979883 3952579.996999993920 60372.600109363 2024-03-03T14:24:09.448984+00:00 19994330.291000008583 29000000.018999990076 27870000.045000080019 3957811.967999995220 60372.600121023 2024-03-03T14:24:10.456359+00:00 19994330.291000008583 28999999.966000020504 27869999.954999919981 3959719.069000006188 60372.600132493 2024-03-03T14:24:11.447366+00:00 19994330.287999991328 29000000.038999971002 27870000.034000039101 3954350.827999994159 60372.600144152 2024-03-03T14:24:12.454741+00:00 19994330.287999991328 28999999.981000009924 27869999.967000011355 3961778.128000006080 60372.600155806 2024-03-03T14:24:13.461620+00:00 19994330.292999979109 28999999.990000009537 27870000.006000038236 3958102.104000002146 60372.600167281 2024-03-03T14:24:14.453124+00:00 19994330.291000008583 28999999.984000030905 27869999.971000000834 3950358.837999999989 60372.600178935 2024-03-03T14:24:15.460003+00:00 19994330.289000030607 29000000.034999970347 27870000.045000001788 3960118.063999996055 60372.600190411 2024-03-03T14:24:16.451506+00:00 19994330.293000001460 28999999.970999959856 27869999.944000009447 3955648.044000000227 60372.600202064 2024-03-03T14:24:17.458385+00:00 19994330.289999999106 28999999.986000061035 27870000.006000000983 3954518.920000001788 60372.600213540 2024-03-03T14:24:18.449888+00:00 19994330.291999999434 29000000.039000030607 27870000.019999999553 3952476.081999986898 60372.600225194 2024-03-03T14:24:19.456767+00:00 19994330.285999998450 29000000.000999931246 27870000.008999999613 3954507.948000013828 60372.600236670 2024-03-03T14:24:20.448271+00:00 19994330.290000010282 28999999.994000080973 27869999.998999979347 3950917.974999994040 60372.600248329 2024-03-03T14:24:21.455646+00:00 19994330.287000000477 28999999.991999980062 27870000.001000020653 3957716.059000014793 60372.600259983 2024-03-03T14:24:22.462525+00:00 19994330.293999999762 28999999.991999980062 27869999.981999989599 3957025.032999991905 60372.600271459 2024-03-03T14:24:23.454028+00:00 19994330.292999979109 29000000.024999979883 27870000.037000000477 3953999.840000004042 60372.600283112 2024-03-03T14:24:24.460908+00:00 19994330.288000021130 29000000.000000000000 27869999.984000030905 3957542.067000002135 60372.600294588 2024-03-03T14:24:25.452411+00:00 19994330.292999979109 28999999.985000010580 27870000.001999970526 3955268.050999999046 60372.600306247 2024-03-03T14:24:26.459786+00:00 19994330.286000009626 29000000.008999940008 27870000.018999990076 3957054.027999997139 60372.600317718 2024-03-03T14:24:27.450793+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3953877.023999989033 60372.600329377 2024-03-03T14:24:28.458168+00:00 19994330.290999978781 29000000.009999990463 27869999.977999988943 3952870.962000011932 60372.600340847 2024-03-03T14:24:29.449175+00:00 19994330.290000021458 28999999.985000010580 27870000.018999990076 3955969.014999986161 60372.600352506 2024-03-03T14:24:30.456551+00:00 19994330.289999961853 29000000.001000050455 27870000.010000050068 3957894.983999996912 60372.600363982 2024-03-03T14:24:31.448054+00:00 19994330.292000059038 28999999.982999920845 27869999.991000000387 3959581.044000000227 60372.600375636 2024-03-03T14:24:32.454933+00:00 19994330.289999961853 29000000.024000048637 27870000.008000019938 3960266.982000023127 60372.600387295 2024-03-03T14:24:33.462308+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3961718.901999980211 60372.600398765 2024-03-03T14:24:34.453316+00:00 19994330.287000000477 28999999.956999998540 27869999.962999939919 3958546.052000015974 60372.600410425 2024-03-03T14:24:35.460691+00:00 19994330.291999999434 29000000.025999989361 27870000.022999998182 3958005.141000003088 60372.600421895 2024-03-03T14:24:36.451697+00:00 19994330.287999991328 29000000.032000008970 27870000.029000040144 3959115.854999988806 60372.600433554 2024-03-03T14:24:37.459073+00:00 19994330.293000038713 28999999.953000009060 27869999.911999940872 3956672.022000014782 60372.600445024 2024-03-03T14:24:38.450081+00:00 19994330.291999999434 28999999.984000001103 27869999.983000040054 3958150.997999995947 60372.600456683 2024-03-03T14:24:39.457455+00:00 19994330.288999971002 29000000.004000011832 27870000.026000019163 3957262.023999989033 60372.600468159 2024-03-03T14:24:40.448959+00:00 19994330.294000029564 29000000.014999989420 27870000.031999949366 3956126.972000002861 60372.600479813 2024-03-03T14:24:41.455838+00:00 19994330.285999950022 29000000.016999989748 27870000.007000088692 3954877.993000001181 60372.600491289 2024-03-03T14:24:42.447341+00:00 19994330.291000008583 28999999.974000010639 27869999.972999930382 3958828.932999997865 60372.600502942 2024-03-03T14:24:43.454220+00:00 19994330.284999970347 29000000.022999998182 27870000.046000000089 3955467.106999992859 60372.600514602 2024-03-03T14:24:44.461595+00:00 19994330.292000059038 29000000.026000019163 27869999.968000050634 3955179.905000001192 60372.600526072 2024-03-03T14:24:45.452603+00:00 19994330.292999979109 28999999.959999978542 27870000.016999959946 3953238.045000017155 60372.600537731 2024-03-03T14:24:46.459978+00:00 19994330.289000030607 29000000.021000031382 27869999.991000059992 3953990.967999995220 60372.600549201 2024-03-03T14:24:47.450985+00:00 19994330.294000029564 28999999.980999950320 27869999.989999890327 3958496.021999984980 60372.600560861 2024-03-03T14:24:48.458360+00:00 19994330.288999918848 29000000.015000049025 27869999.995000001043 3957387.020999997854 60372.600572336 2024-03-03T14:24:49.449863+00:00 19994330.291000008583 28999999.987999979407 27870000.010000109673 3955025.056000024080 60372.600583990 2024-03-03T14:24:50.456742+00:00 19994330.287000060081 29000000.005999978632 27870000.002999901772 3958616.952999978792 60372.600595466 2024-03-03T14:24:51.448246+00:00 19994330.291999939829 29000000.004999998957 27870000.040000081062 3958006.946999996901 60372.600607125 2024-03-03T14:24:52.455621+00:00 19994330.287999991328 28999999.989000078291 27869999.967999938875 3958461.071999996901 60372.600618779 2024-03-03T14:24:53.462500+00:00 19994330.291000008583 28999999.984999898821 27869999.978000000119 3956194.009999989998 60372.600630254 2024-03-03T14:24:54.454003+00:00 19994330.294000029564 29000000.027000069618 27870000.037000011653 3955889.924000024796 60372.600641908 2024-03-03T14:24:55.460883+00:00 19994330.289999961853 28999999.980999950320 27869999.910999998450 3951259.962000011932 60372.600653384 2024-03-03T14:24:56.452386+00:00 19994330.287000060081 29000000.013000011444 27870000.030000001192 3960392.171000003815 60372.600665038 2024-03-03T14:24:57.459265+00:00 19994330.291000008583 29000000.022000070661 27870000.051999989897 3953564.890999972820 60372.600676513 2024-03-03T14:24:58.450768+00:00 19994330.289999961853 28999999.958999991417 27869999.927000019699 3951932.014999986161 60372.600688173 2024-03-03T14:24:59.458144+00:00 19994330.292000059038 29000000.013999938965 27870000.052999999374 3956718.995000004768 60372.600699643 2024-03-03T14:25:00.449150+00:00 19994330.287999991328 29000000.014000058174 27870000.022999998182 3956709.055999993812 60372.600711302 2024-03-03T14:25:01.456526+00:00 19994330.291999939829 28999999.993999961764 27869999.963999990374 3952478.896000028122 60372.600722773 2024-03-03T14:25:02.447533+00:00 19994330.290000081062 29000000.018000010401 27870000.037999991328 3958923.036000012886 60372.600734432 2024-03-03T14:25:03.454908+00:00 19994330.290999889374 28999999.971999999136 27869999.962000008672 3955708.028999983799 60372.600746085 2024-03-03T14:25:04.461787+00:00 19994330.290000081062 29000000.029000040144 27870000.055000010878 3960620.027000010014 60372.600757561 2024-03-03T14:25:05.453291+00:00 19994330.289999961853 28999999.972999930382 27869999.911000009626 3954815.805000007153 60372.600769221 2024-03-03T14:25:06.460666+00:00 19994330.287999991328 28999999.999000068754 27870000.030999958515 3958874.078999996185 60372.600780691 2024-03-03T14:25:07.451673+00:00 19994330.292000059038 29000000.012999888510 27870000.045000020415 3956164.121999979019 60372.600792350 2024-03-03T14:25:08.459048+00:00 19994330.291999939829 29000000.004000071436 27870000.003000020981 3956697.976999998093 60372.600803820 2024-03-03T14:25:09.450055+00:00 19994330.291999999434 29000000.011999960989 27870000.015999969095 3960365.042999982834 60372.600815480 2024-03-03T14:25:10.457430+00:00 19994330.287000000477 29000000.019999999553 27869999.963999990374 3959132.949000000954 60372.600826949 2024-03-03T14:25:11.448438+00:00 19994330.289999999106 28999999.951999999583 27869999.957000020891 3957656.038000047207 60372.600838609 2024-03-03T14:25:12.455813+00:00 19994330.291000008583 28999999.993999999017 27870000.013000011444 3957243.988999962807 60372.600850085 2024-03-03T14:25:13.447316+00:00 19994330.288999989629 28999999.988999988884 27870000.008000019938 3959114.032999991905 60372.600861738 2024-03-03T14:25:14.454195+00:00 19994330.290000010282 29000000.038000021130 27870000.001999970526 3955001.969000041019 60372.600873398 2024-03-03T14:25:15.461570+00:00 19994330.292000010610 28999999.996999979019 27870000.037999991328 3956411.974999963772 60372.600884873 2024-03-03T14:25:16.453074+00:00 19994330.288999971002 28999999.982000019401 27869999.971999999136 3951345.006000041962 60372.600896527 2024-03-03T14:25:17.459953+00:00 19994330.292000029236 28999999.978999998420 27869999.995000001043 3958806.921999990940 60372.600908003 2024-03-03T14:25:18.451456+00:00 19994330.291999999434 29000000.023999989033 27870000.026999950409 3953882.066999971867 60372.600919656 2024-03-03T14:25:19.458335+00:00 19994330.287000000477 29000000.018999990076 27869999.927000049502 3957888.031000018120 60372.600931132 2024-03-03T14:25:20.449839+00:00 19994330.289999991655 28999999.956000030041 27869999.988999959081 3955985.043999969959 60372.600942786 2024-03-03T14:25:21.456718+00:00 19994330.291000008583 29000000.033999979496 27870000.100000020117 3954761.975000023842 60372.600954262 2024-03-03T14:25:22.448221+00:00 19994330.288000021130 29000000.008999999613 27869999.953999999911 3960392.959999979008 60372.600965921 2024-03-03T14:25:23.455596+00:00 19994330.291999999434 28999999.991999980062 27870000.007000088692 3956401.023000001907 60372.600977391 2024-03-03T14:25:24.446603+00:00 19994330.291999999434 29000000.008999999613 27870000.015999909490 3957558.987000048161 60372.600989051 2024-03-03T14:25:25.453978+00:00 19994330.288999971002 28999999.979000028223 27869999.958999991417 3952770.953999996185 60372.601000704 2024-03-03T14:25:26.460858+00:00 19994330.291000008583 28999999.996999979019 27870000.042000059038 3956695.944999992847 60372.601012180 2024-03-03T14:25:27.452361+00:00 19994330.287999991328 29000000.019999980927 27870000.005999919027 3957755.052999972831 60372.601023840 2024-03-03T14:25:28.459736+00:00 19994330.291999999434 28999999.968999978155 27869999.930000070482 3952249.046000003815 60372.601035309 2024-03-03T14:25:29.450743+00:00 19994330.290000021458 29000000.062000039965 27870000.078999999911 3954525.891000031959 60372.601046969 2024-03-03T14:25:30.458119+00:00 19994330.288999971002 28999999.944999929518 27869999.944000009447 3955705.065999985207 60372.601058439 2024-03-03T14:25:31.449126+00:00 19994330.288000050932 28999999.985000010580 27869999.962999999523 3954294.981999992859 60372.601070099 2024-03-03T14:25:32.456501+00:00 19994330.293999969959 29000000.042000059038 27870000.041000001132 3953750.967000008095 60372.601081568 2024-03-03T14:25:33.447508+00:00 19994330.291999999434 28999999.972999930382 27869999.991999998689 3952782.071999967098 60372.601093228 2024-03-03T14:25:34.454883+00:00 19994330.290000021458 29000000.011000040919 27870000.010999988765 3953934.018999993801 60372.601104704 2024-03-03T14:25:35.446386+00:00 19994330.291999939829 28999999.988000039011 27870000.014000009745 3956941.075000048149 60372.601116357 2024-03-03T14:25:36.453266+00:00 19994330.287000060081 29000000.011000040919 27869999.960999999195 3952870.884999989998 60372.601128017 2024-03-03T14:25:37.460641+00:00 19994330.289999961853 28999999.995000001043 27870000.037999991328 3953154.067999958992 60372.601139492 2024-03-03T14:25:38.452144+00:00 19994330.290000081062 29000000.002999901772 27869999.947000000626 3958149.990000010002 60372.601151146 2024-03-03T14:25:39.459023+00:00 19994330.290999889374 29000000.019000049680 27870000.102000001818 3953341.057000041008 60372.601162622 2024-03-03T14:25:40.450527+00:00 19994330.291000008583 29000000.014999989420 27869999.993999991566 3954995.940999985207 60372.601174281 2024-03-03T14:25:41.457902+00:00 19994330.291000008583 28999999.958999991417 27869999.959000051022 3954551.977999985218 60372.601185751 2024-03-03T14:25:42.448909+00:00 19994330.289000030607 29000000.006999969482 27869999.987999979407 3954572.993000030983 60372.601197411 2024-03-03T14:25:43.456284+00:00 19994330.289999961853 29000000.018000010401 27870000.058000031859 3956676.951999961864 60372.601208881 2024-03-03T14:25:44.447291+00:00 19994330.290000081062 28999999.989000078291 27869999.975999951363 3957814.020000040997 60372.601220540 2024-03-03T14:25:45.454666+00:00 19994330.287999991328 29000000.013000011444 27869999.962999999523 3955675.983999968041 60372.601232016 2024-03-03T14:25:46.446170+00:00 19994330.292999979109 28999999.966999888420 27870000.017000019550 3951641.055999993812 60372.601243670 2024-03-03T14:25:47.453049+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3957150.947000027169 60372.601255329 2024-03-03T14:25:48.460424+00:00 19994330.291000008583 29000000.002000000328 27869999.985000010580 3958026.102999985218 60372.601266799 2024-03-03T14:25:49.451431+00:00 19994330.291999939829 29000000.017000000924 27870000.040000021458 3954668.922999978065 60372.601278458 2024-03-03T14:25:50.458806+00:00 19994330.286000009626 29000000.018000010401 27869999.965999960899 3957261.976999998093 60372.601289928 2024-03-03T14:25:51.449813+00:00 19994330.292999979109 28999999.974000010639 27870000.019000049680 3954807.099000037182 60372.601301588 2024-03-03T14:25:52.457189+00:00 19994330.287000060081 28999999.974999990314 27869999.958999991417 3953296.867999970913 60372.601313063 2024-03-03T14:25:53.448692+00:00 19994330.291000008583 29000000.030999988317 27870000.037999991328 3953449.077000021935 60372.601324718 2024-03-03T14:25:54.455571+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3958160.885999978054 60372.601336193 2024-03-03T14:25:55.447074+00:00 19994330.294999960810 28999999.986000001431 27869999.952000018209 3957168.117000042927 60372.601347847 2024-03-03T14:25:56.453954+00:00 19994330.291000008583 29000000.020000010729 27870000.044999960810 3959602.988999962807 60372.601359506 2024-03-03T14:25:57.461329+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3955142.032000004780 60372.601370982 2024-03-03T14:25:58.452832+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3958628.951000034809 60372.601382636 2024-03-03T14:25:59.459711+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3954405.026999949943 60372.601394111 2024-03-03T14:26:00.451214+00:00 19994330.292999979109 28999999.997999969870 27870000.018000010401 3954589.072000027169 60372.601405765 2024-03-03T14:26:01.458094+00:00 19994330.289000030607 28999999.987999979407 27869999.977000001818 3956436.898000001907 60372.601417241 2024-03-03T14:26:02.449597+00:00 19994330.289999961853 29000000.077000018209 27870000.034999970347 3957592.985999941826 60372.601428894 2024-03-03T14:26:03.456476+00:00 19994330.293999999762 28999999.980000019073 27869999.970000028610 3954844.026000022888 60372.601440370 2024-03-03T14:26:04.447979+00:00 19994330.289999999106 28999999.967999991030 27870000.036999940872 3951740.967000008095 60372.601452029 2024-03-03T14:26:05.455354+00:00 19994330.289999999106 29000000.004000011832 27869999.977000001818 3956498.026000022888 60372.601463499 2024-03-03T14:26:06.446361+00:00 19994330.290000010282 29000000.003999948502 27869999.973000049591 3954921.085999966133 60372.601475159 2024-03-03T14:26:07.453737+00:00 19994330.287999998778 28999999.988000039011 27869999.980000019073 3957439.884999989998 60372.601486813 2024-03-03T14:26:08.460616+00:00 19994330.290999989957 28999999.985000010580 27869999.980999950320 3953459.053000092972 60372.601498289 2024-03-03T14:26:09.452119+00:00 19994330.288999989629 29000000.009999990463 27870000.059000018984 3958898.997999907006 60372.601509942 2024-03-03T14:26:10.458998+00:00 19994330.290000021458 29000000.019000049680 27870000.021999999881 3953883.055999993812 60372.601521418 2024-03-03T14:26:11.450502+00:00 19994330.294999990612 28999999.984999898821 27869999.989000011235 3956961.892000079155 60372.601533072 2024-03-03T14:26:12.457380+00:00 19994330.287000000477 28999999.997000098228 27869999.991999998689 3952232.038999915123 60372.601544547 2024-03-03T14:26:13.448884+00:00 19994330.293000008911 28999999.991999980062 27869999.975999999791 3956467.004000068177 60372.601556201 2024-03-03T14:26:14.455763+00:00 19994330.289999991655 29000000.020999908447 27870000.052000001073 3949358.069999932777 60372.601567671 2024-03-03T14:26:15.446770+00:00 19994330.290000021458 29000000.007000088692 27870000.004999998957 3954079.956000090111 60372.601579330 2024-03-03T14:26:16.454145+00:00 19994330.287999991328 28999999.995000001043 27869999.943000018597 3954499.866999983788 60372.601590806 2024-03-03T14:26:17.445649+00:00 19994330.291000008583 28999999.937999960035 27870000.000999990851 3954621.079999924172 60372.601602460 2024-03-03T14:26:18.452528+00:00 19994330.291999999434 29000000.036999940872 27869999.993999991566 3957662.959000111092 60372.601614119 2024-03-03T14:26:19.459903+00:00 19994330.285999950022 29000000.006000038236 27870000.037999991328 3955176.097000002861 60372.601625589 2024-03-03T14:26:20.450910+00:00 19994330.294000029564 28999999.991000059992 27869999.994000021368 3954839.928999900818 60372.601637249 2024-03-03T14:26:21.458285+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3954656.118000030983 60372.601648719 2024-03-03T14:26:22.449293+00:00 19994330.287999991328 29000000.000999931246 27870000.018999990076 3954040.921000003815 60372.601660378 2024-03-03T14:26:23.456668+00:00 19994330.287999991328 28999999.989000078291 27869999.924000021070 3952470.085999966133 60372.601671848 2024-03-03T14:26:24.447675+00:00 19994330.291999999434 28999999.995000001043 27870000.000999990851 3953919.863000034820 60372.601683508 2024-03-03T14:26:25.455050+00:00 19994330.289000030607 28999999.978999998420 27869999.993000030518 3953108.034000039101 60372.601694977 2024-03-03T14:26:26.446057+00:00 19994330.291999999434 29000000.017000000924 27870000.032000008970 3954475.003000020981 60372.601706637 2024-03-03T14:26:27.453432+00:00 19994330.293999969959 29000000.003000009805 27870000.005999978632 3957203.974999905098 60372.601718291 2024-03-03T14:26:28.460312+00:00 19994330.288000050932 29000000.015999991447 27869999.994000021368 3952874.994000076782 60372.601729766 2024-03-03T14:26:29.451815+00:00 19994330.290999948978 28999999.995000001043 27870000.009999990463 3950509.944999932777 60372.601741420 2024-03-03T14:26:30.458694+00:00 19994330.287999991328 29000000.011999990791 27870000.016999959946 3952911.160000085831 60372.601752896 2024-03-03T14:26:31.450197+00:00 19994330.290000081062 28999999.964999999851 27869999.949000000954 3955343.002999901772 60372.601764550 2024-03-03T14:26:32.457076+00:00 19994330.291999939829 29000000.043000008911 27870000.040000081062 3952251.953000069130 60372.601776025 2024-03-03T14:26:33.448580+00:00 19994330.287999991328 28999999.991000000387 27870000.007999900728 3957328.972999929916 60372.601787679 2024-03-03T14:26:34.455459+00:00 19994330.292999979109 28999999.967000011355 27869999.983000040054 3956390.040000081062 60372.601799155 2024-03-03T14:26:35.446962+00:00 19994330.293000098318 29000000.008000019938 27869999.958000060171 3953183.046999930870 60372.601810814 2024-03-03T14:26:36.454337+00:00 19994330.287999991328 29000000.020999971777 27870000.062999960035 3956690.930000067223 60372.601822284 2024-03-03T14:26:37.445345+00:00 19994330.291999939829 28999999.986000001431 27870000.004999998957 3950741.054999948014 60372.601833943 2024-03-03T14:26:38.452721+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3952406.995000004768 60372.601845597 2024-03-03T14:26:39.459599+00:00 19994330.289999961853 28999999.992999970913 27869999.983999971300 3954681.958999990951 60372.601857073 2024-03-03T14:26:40.451102+00:00 19994330.289000030607 28999999.989000018686 27869999.986999988556 3954511.064000010025 60372.601868727 2024-03-03T14:26:41.457981+00:00 19994330.294000029564 29000000.018999990076 27870000.011999960989 3953128.953999996185 60372.601880203 2024-03-03T14:26:42.449484+00:00 19994330.291999939829 29000000.005999978632 27870000.040000081062 3961216.947000027169 60372.601891856 2024-03-03T14:26:43.456364+00:00 19994330.287000060081 28999999.978999968618 27869999.977000001818 3958410.980999947060 60372.601903332 2024-03-03T14:26:44.447867+00:00 19994330.291000008583 29000000.032000061125 27870000.001999970526 3949780.003000020981 60372.601914986 2024-03-03T14:26:45.454745+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3958086.080999969970 60372.601926461 2024-03-03T14:26:46.446249+00:00 19994330.288999918848 29000000.000999931246 27870000.018000010401 3954673.050000071991 60372.601938121 2024-03-03T14:26:47.453625+00:00 19994330.288000110537 28999999.958000060171 27869999.938000079244 3951069.925999999046 60372.601949774 2024-03-03T14:26:48.460504+00:00 19994330.292999979109 29000000.021999958903 27870000.087999999523 3954282.016999959946 60372.601961250 2024-03-03T14:26:49.452007+00:00 19994330.291000008583 28999999.989000078291 27869999.971999999136 3952238.927999972831 60372.601972904 2024-03-03T14:26:50.458886+00:00 19994330.287999991328 29000000.028000000864 27870000.019999999553 3954253.053000092972 60372.601984379 2024-03-03T14:26:51.450389+00:00 19994330.292999979109 28999999.955999970436 27869999.930000010878 3957142.878999948967 60372.601996033 2024-03-03T14:26:52.457269+00:00 19994330.289999961853 29000000.021999958903 27870000.049999978393 3956065.088000059128 60372.602007509 2024-03-03T14:26:53.448772+00:00 19994330.289000030607 28999999.999000068754 27869999.948000010103 3951617.003999948967 60372.602019168 2024-03-03T14:26:54.456147+00:00 19994330.289000030607 29000000.000999931246 27870000.002999991179 3953960.034999967087 60372.602030639 2024-03-03T14:26:55.447154+00:00 19994330.291000008583 28999999.981000069529 27870000.029000010341 3954790.032999991905 60372.602042298 2024-03-03T14:26:56.454529+00:00 19994330.288999918848 29000000.000000000000 27869999.993000000715 3955258.967000008095 60372.602053768 2024-03-03T14:26:57.445537+00:00 19994330.291999999434 28999999.998999949545 27869999.966999981552 3955391.949000000954 60372.602065427 2024-03-03T14:26:58.452912+00:00 19994330.293999999762 29000000.032999988645 27870000.011000040919 3949200.008000016212 60372.602077081 2024-03-03T14:26:59.459791+00:00 19994330.286999989301 28999999.985000010580 27870000.037000000477 3956621.019000052940 60372.602088557 2024-03-03T14:27:00.451293+00:00 19994330.292000010610 29000000.013999938965 27869999.986000001431 3956016.042999982834 60372.602100210 2024-03-03T14:27:01.458173+00:00 19994330.287999998778 28999999.997000001371 27869999.995000001043 3953870.990999937057 60372.602111686 2024-03-03T14:27:02.449677+00:00 19994330.290999978781 28999999.988000001758 27869999.967999991030 3954351.948000072967 60372.602123345 2024-03-03T14:27:03.457052+00:00 19994330.288000021130 28999999.978000000119 27870000.053999960423 3959482.018000007141 60372.602134815 2024-03-03T14:27:04.448059+00:00 19994330.291000008583 29000000.037999998778 27870000.004999998957 3955591.000999927986 60372.602146475 2024-03-03T14:27:05.455434+00:00 19994330.292999979109 28999999.978000000119 27869999.979000028223 3962074.027999997139 60372.602157945 2024-03-03T14:27:06.446441+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3961731.002000092994 60372.602169605 2024-03-03T14:27:07.453816+00:00 19994330.289999991655 29000000.011999990791 27870000.004000071436 3957160.937999964226 60372.602181080 2024-03-03T14:27:08.445320+00:00 19994330.288000021130 29000000.002999991179 27869999.990000009537 3960947.901999949943 60372.602192734 2024-03-03T14:27:09.452199+00:00 19994330.291999969631 28999999.997999999672 27869999.969999909401 3957712.137000083923 60372.602204393 2024-03-03T14:27:10.459574+00:00 19994330.288000050932 29000000.013999998569 27870000.065000060946 3955990.074999928009 60372.602215869 2024-03-03T14:27:11.451077+00:00 19994330.291999999434 28999999.980000019073 27869999.927999969572 3956970.932000041008 60372.602227523 2024-03-03T14:27:12.457956+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3958953.871999979019 60372.602238998 2024-03-03T14:27:13.449460+00:00 19994330.290999948978 29000000.008999999613 27869999.973000049591 3954153.055999993812 60372.602250658 2024-03-03T14:27:14.456835+00:00 19994330.288000050932 28999999.966999951750 27870000.011999960989 3955640.996999979019 60372.602262128 2024-03-03T14:27:15.447842+00:00 19994330.292999979109 29000000.026000019163 27870000.009999990463 3961756.003000020981 60372.602273787 2024-03-03T14:27:16.455217+00:00 19994330.288999971002 28999999.977000001818 27869999.971999999136 3956216.097000002861 60372.602285257 2024-03-03T14:27:17.446225+00:00 19994330.289000030607 29000000.031000021845 27870000.049000021070 3959836.001000047196 60372.602296917 2024-03-03T14:27:18.453600+00:00 19994330.288999971002 29000000.015999969095 27869999.997999910265 3961644.931999921799 60372.602308393 2024-03-03T14:27:19.445102+00:00 19994330.291000008583 28999999.956999961287 27869999.951000090688 3950522.044000030030 60372.602320046 2024-03-03T14:27:20.451982+00:00 19994330.292999979109 28999999.996000051498 27870000.022999998182 3955194.014999986161 60372.602331705 2024-03-03T14:27:21.459357+00:00 19994330.290000021458 28999999.993000030518 27869999.974999900907 3959249.037000060081 60372.602343181 2024-03-03T14:27:22.450861+00:00 19994330.288999971002 29000000.039000030607 27870000.040000081062 3955543.905999898911 60372.602354835 2024-03-03T14:27:23.457739+00:00 19994330.291000068188 28999999.964999910444 27869999.945999979973 3954594.006000041962 60372.602366311 2024-03-03T14:27:24.449243+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3956979.970000029076 60372.602377964 2024-03-03T14:27:25.456122+00:00 19994330.292999979109 29000000.032000061125 27870000.022999998182 3952502.026999949943 60372.602389440 2024-03-03T14:27:26.447625+00:00 19994330.289000030607 29000000.016999959946 27869999.955999970436 3957189.976999998093 60372.602401100 2024-03-03T14:27:27.455001+00:00 19994330.287999991328 28999999.952000018209 27870000.052000001073 3959044.036000012886 60372.602412569 2024-03-03T14:27:28.446008+00:00 19994330.289999961853 29000000.016000028700 27869999.969000000507 3954887.009000062943 60372.602424229 2024-03-03T14:27:29.453383+00:00 19994330.294000029564 28999999.985999941826 27869999.960999999195 3954582.008999944199 60372.602435705 2024-03-03T14:27:30.444886+00:00 19994330.292999979109 29000000.039999961853 27870000.103999998420 3953758.916000009049 60372.602447358 2024-03-03T14:27:31.451765+00:00 19994330.287999991328 28999999.991999980062 27869999.950999990106 3957710.088000059128 60372.602459018 2024-03-03T14:27:32.459140+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3953880.993999958038 60372.602470493 2024-03-03T14:27:33.450644+00:00 19994330.290000081062 29000000.012000080198 27869999.974999990314 3955899.973000050057 60372.602482148 2024-03-03T14:27:34.457523+00:00 19994330.291000008583 28999999.984999898821 27870000.026000019163 3957884.987999916077 60372.602493623 2024-03-03T14:27:35.449026+00:00 19994330.289999961853 28999999.966000080109 27869999.994000021368 3956950.027000070084 60372.602505282 2024-03-03T14:27:36.456401+00:00 19994330.294000029564 29000000.022999998182 27869999.985999941826 3957452.957999945153 60372.602516753 2024-03-03T14:27:37.447408+00:00 19994330.289000030607 29000000.016999959946 27870000.059000018984 3956811.998999952804 60372.602528412 2024-03-03T14:27:38.454784+00:00 19994330.289999961853 29000000.019000049680 27869999.935999989510 3957436.049000024796 60372.602539882 2024-03-03T14:27:39.445791+00:00 19994330.292999979109 28999999.967999998480 27870000.050000008196 3956192.933000088204 60372.602551541 2024-03-03T14:27:40.453166+00:00 19994330.284999970347 29000000.017999999225 27869999.988000039011 3959346.034999967087 60372.602563011 2024-03-03T14:27:41.444173+00:00 19994330.291000008583 28999999.982999999076 27869999.986000001431 3956772.972999929916 60372.602574671 2024-03-03T14:27:42.451548+00:00 19994330.292000059038 28999999.997000008821 27870000.016999959946 3959944.972000002861 60372.602586324 2024-03-03T14:27:43.458427+00:00 19994330.291000008583 29000000.039000000805 27870000.026000019163 3956570.087000011932 60372.602597800 2024-03-03T14:27:44.449931+00:00 19994330.291999939829 28999999.991000000387 27869999.962000008672 3961017.922000051010 60372.602609454 2024-03-03T14:27:45.456810+00:00 19994330.287000060081 28999999.970999989659 27869999.953000009060 3953889.100000023842 60372.602620929 2024-03-03T14:27:46.448313+00:00 19994330.291000008583 29000000.000000000000 27870000.057999968529 3957117.014999986161 60372.602632583 2024-03-03T14:27:47.455191+00:00 19994330.288999918848 29000000.009999990463 27869999.967000011355 3957884.042999982834 60372.602644059 2024-03-03T14:27:48.446695+00:00 19994330.289000030607 28999999.987000048161 27869999.995000001043 3957654.006000041962 60372.602655713 2024-03-03T14:27:49.453575+00:00 19994330.289000030607 29000000.030999958515 27870000.008000019938 3955866.868999958038 60372.602667188 2024-03-03T14:27:50.445078+00:00 19994330.289999999106 28999999.977999988943 27870000.031000021845 3959820.014999986161 60372.602678842 2024-03-03T14:27:51.451957+00:00 19994330.293999999762 28999999.995000001043 27869999.990000009537 3958202.031999946106 60372.602690502 2024-03-03T14:27:52.459332+00:00 19994330.291999999434 29000000.024000048637 27869999.987999919802 3956202.888000010978 60372.602701971 2024-03-03T14:27:53.450339+00:00 19994330.290999989957 28999999.988999959081 27870000.009000059217 3960707.196000099182 60372.602713631 2024-03-03T14:27:54.457714+00:00 19994330.290000010282 28999999.988000039011 27870000.016999959946 3959107.872999907006 60372.602725101 2024-03-03T14:27:55.448722+00:00 19994330.288999989629 28999999.991000000387 27869999.970999959856 3956030.058000088204 60372.602736760 2024-03-03T14:27:56.456097+00:00 19994330.288000021130 29000000.010999981314 27869999.976000070572 3960724.995999931823 60372.602748236 2024-03-03T14:27:57.447600+00:00 19994330.290999978781 29000000.026000019163 27870000.074000000954 3957274.004999995232 60372.602759890 2024-03-03T14:27:58.454479+00:00 19994330.288000021130 28999999.944999929518 27869999.955999970436 3956605.938000082970 60372.602771366 2024-03-03T14:27:59.445983+00:00 19994330.291999999434 29000000.032999988645 27869999.986000061035 3962463.076999903191 60372.602783019 2024-03-03T14:28:00.452862+00:00 19994330.291000008583 28999999.989000078291 27870000.039999961853 3958308.827000021935 60372.602794495 2024-03-03T14:28:01.444365+00:00 19994330.291999999434 29000000.015999909490 27869999.980999950320 3960066.205000042915 60372.602806149 2024-03-03T14:28:02.451244+00:00 19994330.289000000805 28999999.971999999136 27869999.971000079066 3959478.019999980927 60372.602817808 2024-03-03T14:28:03.458619+00:00 19994330.286999970675 29000000.025000099093 27870000.005999919027 3965759.929000020027 60372.602829284 2024-03-03T14:28:04.450122+00:00 19994330.294000029564 28999999.990999940783 27869999.986000061035 3959595.936999917030 60372.602840938 2024-03-03T14:28:05.457002+00:00 19994330.287999991328 29000000.029000040144 27870000.043000001460 3961149.000000000000 60372.602852413 2024-03-03T14:28:06.448505+00:00 19994330.291999999434 28999999.975999951363 27869999.989999990910 3956934.095000029076 60372.602864073 2024-03-03T14:28:07.455879+00:00 19994330.291000008583 28999999.990000009537 27869999.947000000626 3962260.876999973785 60372.602875543 2024-03-03T14:28:08.446887+00:00 19994330.290000021458 29000000.019999980927 27870000.086000010371 3960797.084000111092 60372.602887202 2024-03-03T14:28:09.454263+00:00 19994330.288999971002 29000000.011000040919 27869999.960999999195 3957390.934999942780 60372.602898678 2024-03-03T14:28:10.445766+00:00 19994330.291999999434 28999999.955999970436 27869999.981000009924 3959396.983999968041 60372.602910331 2024-03-03T14:28:11.452645+00:00 19994330.287999991328 29000000.019000049680 27870000.007999990135 3956358.121999979019 60372.602921807 2024-03-03T14:28:12.444148+00:00 19994330.290000021458 29000000.000000000000 27869999.999000009149 3956374.916000009049 60372.602933466 2024-03-03T14:28:13.451523+00:00 19994330.288999971002 28999999.993999961764 27870000.035000000149 3958530.996000051033 60372.602945121 2024-03-03T14:28:14.458403+00:00 19994330.291999999434 28999999.967000011355 27869999.960999999195 3960241.080000042915 60372.602956590 2024-03-03T14:28:15.449410+00:00 19994330.291000008583 29000000.057999968529 27870000.041000008583 3957655.941999911796 60372.602968250 2024-03-03T14:28:16.456785+00:00 19994330.292999979109 28999999.977000001818 27869999.967999991030 3958156.026000022888 60372.602979726 2024-03-03T14:28:17.448288+00:00 19994330.289000030607 29000000.013000000268 27870000.021000031382 3959609.978000000119 60372.602991379 2024-03-03T14:28:18.455167+00:00 19994330.286999940872 28999999.967000011355 27869999.941999968141 3957944.023000000045 60372.603002855 2024-03-03T14:28:19.446670+00:00 19994330.292000059038 29000000.018999990076 27870000.047999981791 3956946.973999998998 60372.603014509 2024-03-03T14:28:20.453550+00:00 19994330.287999991328 28999999.979999989271 27869999.977000001818 3960312.969000000972 60372.603025984 2024-03-03T14:28:21.445053+00:00 19994330.292999979109 29000000.003000020981 27870000.020000040531 3953563.061000001151 60372.603037638 2024-03-03T14:28:22.451932+00:00 19994330.291000008583 29000000.063999980688 27870000.016999959946 3958457.960000000894 60372.603049298 2024-03-03T14:28:23.459307+00:00 19994330.290000081062 28999999.971999999136 27869999.984000030905 3955303.989000000060 60372.603060768 2024-03-03T14:28:24.450314+00:00 19994330.291999939829 28999999.928999990225 27869999.934999998659 3953254.964000002015 60372.603072427 2024-03-03T14:28:25.457690+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3953020.083999998868 60372.603083897 2024-03-03T14:28:26.448697+00:00 19994330.289999961853 29000000.058000031859 27870000.037999991328 3959890.017999999225 60372.603095557 2024-03-03T14:28:27.456072+00:00 19994330.288000110537 28999999.990000009537 27870000.011999960989 3954421.919000000227 60372.603107032 2024-03-03T14:28:28.447575+00:00 19994330.291000008583 28999999.984999950975 27869999.963999990374 3955419.049000001978 60372.603118686 2024-03-03T14:28:29.454455+00:00 19994330.290999889374 29000000.024000048637 27870000.006999969482 3959615.008999995887 60372.603130162 2024-03-03T14:28:30.445958+00:00 19994330.291000008583 28999999.988999959081 27870000.036000009626 3958569.968000002205 60372.603141815 2024-03-03T14:28:31.452837+00:00 19994330.292000059038 29000000.004999998957 27869999.988000039011 3958250.969999998808 60372.603153291 2024-03-03T14:28:32.444340+00:00 19994330.291000008583 28999999.997000038624 27869999.995000001043 3959720.001999997068 60372.603164950 2024-03-03T14:28:33.451715+00:00 19994330.286999940872 28999999.991999920458 27870000.022999998182 3959292.050000004005 60372.603176604 2024-03-03T14:28:34.458594+00:00 19994330.290000081062 29000000.002000089735 27869999.985999941826 3960790.968999996781 60372.603188080 2024-03-03T14:28:35.450098+00:00 19994330.288999918848 29000000.015999909490 27870000.022999998182 3957102.008000000846 60372.603199733 2024-03-03T14:28:36.456977+00:00 19994330.293000098318 28999999.986000061035 27869999.966000080109 3961430.035999997985 60372.603211209 2024-03-03T14:28:37.448480+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3957803.011000006925 60372.603222863 2024-03-03T14:28:38.455359+00:00 19994330.293999910355 29000000.026000019163 27870000.022999998182 3961167.853000000119 60372.603234339 2024-03-03T14:28:39.446863+00:00 19994330.289000030607 28999999.995000001043 27869999.969999909401 3957880.205999999773 60372.603245998 2024-03-03T14:28:40.454238+00:00 19994330.292000059038 28999999.986999988556 27869999.974000100046 3955113.004999995232 60372.603257468 2024-03-03T14:28:41.445245+00:00 19994330.288999918848 28999999.985999941826 27870000.008999940008 3957321.901999995112 60372.603269128 2024-03-03T14:28:42.452620+00:00 19994330.290000081062 28999999.986000061035 27870000.021000031382 3961374.078000009060 60372.603280597 2024-03-03T14:28:43.443627+00:00 19994330.289999961853 29000000.042999979109 27870000.004999998957 3957345.914999992121 60372.603292257 2024-03-03T14:28:44.451002+00:00 19994330.285999998450 28999999.988999959081 27870000.015999998897 3955006.986000000965 60372.603303911 2024-03-03T14:28:45.457882+00:00 19994330.291999999434 29000000.006999969482 27869999.995999999344 3953410.061000003945 60372.603315386 2024-03-03T14:28:46.449385+00:00 19994330.296000000089 28999999.992000099272 27869999.982999999076 3956578.969999998808 60372.603327040 2024-03-03T14:28:47.456264+00:00 19994330.287000000477 28999999.977000001818 27870000.015000000596 3963034.066000000108 60372.603338516 2024-03-03T14:28:48.447767+00:00 19994330.291999999434 29000000.019999980927 27869999.986999988556 3956111.937000005972 60372.603350176 2024-03-03T14:28:49.455143+00:00 19994330.287999998778 29000000.009999990463 27870000.025000009686 3954740.995999991894 60372.603361645 2024-03-03T14:28:50.446149+00:00 19994330.289999991655 29000000.000999931246 27869999.962000008672 3957565.026000007987 60372.603373305 2024-03-03T14:28:51.453525+00:00 19994330.289000000805 28999999.981000069529 27870000.002999991179 3953574.111999989022 60372.603384775 2024-03-03T14:28:52.444532+00:00 19994330.293999999762 28999999.960000038147 27869999.962000008672 3954023.824000000954 60372.603396434 2024-03-03T14:28:53.451907+00:00 19994330.291000008583 29000000.030999999493 27870000.051999989897 3957908.083999990951 60372.603407910 2024-03-03T14:28:54.443410+00:00 19994330.287999991328 29000000.000000011176 27870000.008999999613 3953538.971000016201 60372.603419564 2024-03-03T14:28:55.450290+00:00 19994330.293000008911 29000000.021000001580 27869999.987999979407 3956072.963999987114 60372.603431223 2024-03-03T14:28:56.457665+00:00 19994330.287000000477 28999999.988000009209 27869999.960000038147 3955317.939999998081 60372.603442693 2024-03-03T14:28:57.448672+00:00 19994330.290000021458 29000000.000999990851 27869999.997999969870 3959661.093000025023 60372.603454352 2024-03-03T14:28:58.456047+00:00 19994330.289999961853 29000000.016999989748 27870000.012000020593 3954195.973999977112 60372.603465823 2024-03-03T14:28:59.447054+00:00 19994330.290000021458 28999999.963000029325 27869999.981000009924 3955060.090000004042 60372.603477482 2024-03-03T14:29:00.454431+00:00 19994330.291000008583 29000000.017999980599 27870000.004999998957 3960642.883000016212 60372.603488958 2024-03-03T14:29:01.445933+00:00 19994330.288999971002 28999999.982000019401 27869999.981000009924 3956383.030000001192 60372.603500611 2024-03-03T14:29:02.452812+00:00 19994330.295000020415 29000000.032000008970 27870000.066000040621 3953828.975999981165 60372.603512087 2024-03-03T14:29:03.444315+00:00 19994330.287000000477 28999999.990000009537 27869999.979999899864 3957055.962000011932 60372.603523741 2024-03-03T14:29:04.451194+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3952241.014999986161 60372.603535400 2024-03-03T14:29:05.458569+00:00 19994330.287999991328 28999999.975999951363 27869999.949000000954 3953109.018000007141 60372.603546870 2024-03-03T14:29:06.449577+00:00 19994330.290000021458 29000000.021000031382 27870000.048000101000 3953587.122000008821 60372.603558530 2024-03-03T14:29:07.456952+00:00 19994330.291000008583 29000000.013000011444 27870000.015999909490 3956578.944999992847 60372.603569999 2024-03-03T14:29:08.447959+00:00 19994330.288999971002 28999999.944000009447 27870000.006000038236 3955231.986000000965 60372.603581659 2024-03-03T14:29:09.455334+00:00 19994330.294000029564 29000000.044999960810 27869999.980999950320 3953591.953000009060 60372.603593129 2024-03-03T14:29:10.446342+00:00 19994330.288999918848 29000000.027000069618 27870000.001000050455 3958610.023000001907 60372.603604788 2024-03-03T14:29:11.453717+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3957103.053000003099 60372.603616264 2024-03-03T14:29:12.445220+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3954758.887999982107 60372.603627923 2024-03-03T14:29:13.452594+00:00 19994330.289000030607 29000000.022999998182 27869999.956999901682 3949856.092999995220 60372.603639394 2024-03-03T14:29:14.443602+00:00 19994330.289999961853 28999999.996999979019 27869999.999000068754 3954388.969999998808 60372.603651053 2024-03-03T14:29:15.450977+00:00 19994330.289000030607 28999999.989000078291 27870000.060999989510 3957481.978000015020 60372.603662707 2024-03-03T14:29:16.457857+00:00 19994330.289999961853 28999999.981999989599 27869999.945999979973 3953168.051999986172 60372.603674183 2024-03-03T14:29:17.449360+00:00 19994330.291000008583 29000000.014999989420 27870000.050999999046 3957338.979000002146 60372.603685842 2024-03-03T14:29:18.456735+00:00 19994330.291000008583 28999999.990000009537 27869999.929000020027 3957717.967000008095 60372.603697312 2024-03-03T14:29:19.447742+00:00 19994330.290000081062 28999999.985999941826 27870000.013999938965 3956954.009999989998 60372.603708971 2024-03-03T14:29:20.455118+00:00 19994330.289999961853 28999999.996000051498 27869999.999000068754 3962363.063000022899 60372.603720441 2024-03-03T14:29:21.446124+00:00 19994330.291000008583 29000000.011999960989 27869999.993000030518 3956768.955999999773 60372.603732101 2024-03-03T14:29:22.453500+00:00 19994330.286000009626 29000000.031000021845 27870000.052999999374 3953556.969999998808 60372.603743571 2024-03-03T14:29:23.444507+00:00 19994330.292999979109 28999999.962000008672 27869999.971999999136 3952520.958999990951 60372.603755230 2024-03-03T14:29:24.451882+00:00 19994330.291000008583 28999999.990999940783 27869999.977000001818 3955257.086000024807 60372.603766700 2024-03-03T14:29:25.442890+00:00 19994330.291999939829 29000000.012000080198 27870000.011999990791 3954508.992999970913 60372.603778359 2024-03-03T14:29:26.450265+00:00 19994330.290000081062 28999999.987999919802 27870000.020000010729 3951192.982999979984 60372.603790013 2024-03-03T14:29:27.457144+00:00 19994330.289999961853 29000000.032000061125 27869999.949999991804 3954915.965000032913 60372.603801489 2024-03-03T14:29:28.448647+00:00 19994330.289000030607 29000000.000999931246 27870000.055999990553 3956911.069999992847 60372.603813149 2024-03-03T14:29:29.456022+00:00 19994330.289999961853 28999999.993000030518 27869999.982000019401 3958215.976999998093 60372.603824618 2024-03-03T14:29:30.447029+00:00 19994330.289000030607 28999999.999000001699 27869999.993000000715 3954886.996999979019 60372.603836278 2024-03-03T14:29:31.454404+00:00 19994330.291000008583 28999999.985000010580 27870000.022999968380 3955729.050999999046 60372.603847754 2024-03-03T14:29:32.445908+00:00 19994330.289999961853 29000000.029999990016 27870000.027000010014 3957115.925000011921 60372.603859407 2024-03-03T14:29:33.452787+00:00 19994330.294000029564 28999999.974000010639 27869999.967000011355 3953137.053000032902 60372.603870883 2024-03-03T14:29:34.444290+00:00 19994330.289999961853 29000000.016999989748 27869999.985000010580 3956637.021999955177 60372.603882542 2024-03-03T14:29:35.451665+00:00 19994330.289999961853 28999999.969999998808 27869999.958999991417 3954608.994000018109 60372.603894013 2024-03-03T14:29:36.442673+00:00 19994330.287000060081 29000000.028000000864 27870000.024999979883 3955167.913999975193 60372.603905672 2024-03-03T14:29:37.450048+00:00 19994330.292999979109 29000000.001000020653 27870000.013000011444 3953316.089000045788 60372.603917325 2024-03-03T14:29:38.456927+00:00 19994330.287999998778 28999999.978999968618 27869999.971999999136 3959708.940999985207 60372.603928801 2024-03-03T14:29:39.448430+00:00 19994330.289999999106 28999999.980000019073 27870000.036000009626 3951407.069000006188 60372.603940455 2024-03-03T14:29:40.455309+00:00 19994330.293999999762 29000000.033999979496 27870000.022000011057 3958182.904999970924 60372.603951931 2024-03-03T14:29:41.446813+00:00 19994330.291000008583 28999999.986000001431 27869999.976000010967 3953901.018999993801 60372.603963590 2024-03-03T14:29:42.454188+00:00 19994330.287999991328 29000000.024000048637 27869999.973999980837 3954724.007000029087 60372.603975060 2024-03-03T14:29:43.445195+00:00 19994330.292000010610 29000000.004999998957 27870000.049000021070 3959021.999000012875 60372.603986720 2024-03-03T14:29:44.452570+00:00 19994330.287000000477 28999999.986000001431 27869999.977999929339 3954127.995999991894 60372.603998190 2024-03-03T14:29:45.443576+00:00 19994330.291000008583 28999999.970999959856 27870000.019000049680 3957642.069999992847 60372.604009849 2024-03-03T14:29:46.450952+00:00 19994330.287999991328 29000000.064000010490 27869999.990999940783 3955170.838999987114 60372.604021319 2024-03-03T14:29:47.441960+00:00 19994330.293999999762 28999999.930000070482 27869999.951000090688 3954356.079999982845 60372.604032978 2024-03-03T14:29:48.449335+00:00 19994330.291000008583 29000000.023999929428 27870000.072999950498 3954585.009000002872 60372.604044638 2024-03-03T14:29:49.456710+00:00 19994330.289000000805 28999999.995000001043 27869999.942000031471 3960969.009000002872 60372.604056108 2024-03-03T14:29:50.447718+00:00 19994330.290999978781 28999999.983999971300 27870000.005999919027 3952336.994000018109 60372.604067767 2024-03-03T14:29:51.455093+00:00 19994330.290000021458 29000000.014000058174 27869999.991000059992 3957212.998000026215 60372.604079237 2024-03-03T14:29:52.446100+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3958534.071999967098 60372.604090896 2024-03-03T14:29:53.453475+00:00 19994330.287999991328 28999999.998999949545 27870000.016000028700 3953267.884999989998 60372.604102372 2024-03-03T14:29:54.444978+00:00 19994330.291999999434 29000000.031000021845 27869999.959999918938 3954027.993000030983 60372.604114032 2024-03-03T14:29:55.452353+00:00 19994330.292000059038 28999999.967000011355 27870000.080000039190 3960731.080999969970 60372.604125502 2024-03-03T14:29:56.443360+00:00 19994330.287999991328 29000000.032000061125 27869999.934000018984 3955186.077000021935 60372.604137161 2024-03-03T14:29:57.450736+00:00 19994330.294999960810 28999999.987999919802 27870000.046999931335 3957093.818000019062 60372.604148631 2024-03-03T14:29:58.441743+00:00 19994330.286000009626 28999999.995000001043 27869999.956000089645 3957391.157999991905 60372.604160291 2024-03-03T14:29:59.449118+00:00 19994330.291999999434 29000000.002000089735 27870000.057999968529 3956434.944999992847 60372.604171944 2024-03-03T14:30:00.455997+00:00 19994330.286000009626 28999999.986999988556 27869999.929999951273 3959702.893999993801 60372.604183420 2024-03-03T14:30:01.447501+00:00 19994330.294000029564 29000000.019999980927 27870000.015999998897 3954554.097999989986 60372.604195074 2024-03-03T14:30:02.454380+00:00 19994330.288999971002 28999999.995999928564 27870000.025000009686 3956929.953999996185 60372.604206549 2024-03-03T14:30:03.445883+00:00 19994330.291999999434 28999999.995000001043 27869999.996999990195 3959277.076000034809 60372.604218203 2024-03-03T14:30:04.452762+00:00 19994330.291999999434 28999999.985000010580 27869999.996999990195 3956384.974999963772 60372.604229679 2024-03-03T14:30:05.444265+00:00 19994330.289000030607 29000000.054000020027 27870000.013000011444 3948220.064999998081 60372.604241339 2024-03-03T14:30:06.451640+00:00 19994330.289999961853 28999999.950999978930 27869999.972999989986 3950776.921999990940 60372.604252808 2024-03-03T14:30:07.442648+00:00 19994330.287999991328 29000000.019000001252 27870000.006999999285 3958950.962000011932 60372.604264468 2024-03-03T14:30:08.450023+00:00 19994330.291000008583 28999999.989999998361 27870000.022000011057 3954457.176999986172 60372.604276127 2024-03-03T14:30:09.457397+00:00 19994330.289000030607 29000000.023999989033 27869999.978999998420 3951175.872000039089 60372.604287597 2024-03-03T14:30:10.448405+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3955602.934000014793 60372.604299257 2024-03-03T14:30:11.455781+00:00 19994330.296000000089 28999999.988999988884 27869999.994000021368 3953510.103999971878 60372.604310727 2024-03-03T14:30:12.446787+00:00 19994330.289000030607 29000000.002999991179 27869999.987999979407 3954620.939999998081 60372.604322386 2024-03-03T14:30:13.454163+00:00 19994330.287999991328 29000000.005000028759 27870000.014999989420 3953576.973999977112 60372.604333856 2024-03-03T14:30:14.445170+00:00 19994330.292000059038 28999999.997999999672 27869999.975000020117 3953913.019000052940 60372.604345515 2024-03-03T14:30:15.452545+00:00 19994330.286999940872 29000000.007999990135 27870000.004999998957 3954858.976999998093 60372.604356991 2024-03-03T14:30:16.444049+00:00 19994330.292000059038 28999999.998000029474 27870000.018000010401 3955837.000999987125 60372.604368645 2024-03-03T14:30:17.450928+00:00 19994330.287999991328 28999999.991000000387 27870000.030999958515 3960306.015999972820 60372.604380121 2024-03-03T14:30:18.442431+00:00 19994330.296000000089 29000000.015999969095 27869999.994000021368 3959216.773999989033 60372.604391774 2024-03-03T14:30:19.449310+00:00 19994330.288999918848 28999999.999000009149 27869999.997000038624 3953982.209000051022 60372.604403434 2024-03-03T14:30:20.456685+00:00 19994330.289000030607 28999999.969999969006 27869999.981999989599 3961784.048999965191 60372.604414910 2024-03-03T14:30:21.448188+00:00 19994330.291000008583 29000000.022000011057 27869999.996999979019 3957166.967000008095 60372.604426563 2024-03-03T14:30:22.455068+00:00 19994330.286999940872 28999999.971000019461 27870000.021000031382 3959734.953999996185 60372.604438039 2024-03-03T14:30:23.446571+00:00 19994330.291000008583 29000000.010999981314 27870000.013999938965 3960979.111000000965 60372.604449693 2024-03-03T14:30:24.453450+00:00 19994330.290000081062 29000000.015000049025 27869999.957000020891 3958277.980000019073 60372.604461168 2024-03-03T14:30:25.444953+00:00 19994330.289999961853 29000000.009999990463 27870000.034000039101 3958255.879000008106 60372.604472828 2024-03-03T14:30:26.452329+00:00 19994330.292000059038 29000000.016000028700 27870000.018999930471 3958827.023000001907 60372.604484298 2024-03-03T14:30:27.443336+00:00 19994330.289999961853 28999999.954999919981 27869999.947000030428 3961711.149999976158 60372.604495957 2024-03-03T14:30:28.450711+00:00 19994330.291000008583 28999999.996999979019 27870000.019000049680 3955926.968999981880 60372.604507427 2024-03-03T14:30:29.441718+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3956896.911000012886 60372.604519087 2024-03-03T14:30:30.449093+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3955490.074000000954 60372.604530741 2024-03-03T14:30:31.455972+00:00 19994330.287999998778 29000000.001000050455 27870000.036999940872 3958733.026999949943 60372.604542216 2024-03-03T14:30:32.447475+00:00 19994330.291000001132 29000000.000000000000 27870000.002000089735 3956644.939000010025 60372.604553870 2024-03-03T14:30:33.454355+00:00 19994330.291999999434 28999999.981999989599 27869999.927999969572 3956443.972000002861 60372.604565346 2024-03-03T14:30:34.445858+00:00 19994330.289000000805 29000000.011999960989 27870000.039999961853 3953655.994000076782 60372.604577005 2024-03-03T14:30:35.453232+00:00 19994330.293999999762 28999999.968999978155 27869999.996000051498 3955568.065999985207 60372.604588475 2024-03-03T14:30:36.444240+00:00 19994330.289000000805 29000000.035000089556 27870000.049999948591 3951422.047999978065 60372.604600134 2024-03-03T14:30:37.451614+00:00 19994330.290000010282 28999999.984999898821 27869999.960000038147 3957150.911999940872 60372.604611604 2024-03-03T14:30:38.442623+00:00 19994330.288999971002 29000000.002000089735 27870000.004999998957 3956133.001000047196 60372.604623264 2024-03-03T14:30:39.449998+00:00 19994330.293000008911 29000000.013000011444 27870000.028000000864 3958100.837000011932 60372.604634734 2024-03-03T14:30:40.441005+00:00 19994330.287000000477 28999999.997999910265 27869999.997999999672 3957355.161000012886 60372.604646393 2024-03-03T14:30:41.448380+00:00 19994330.291999999434 29000000.031000021845 27869999.986999999732 3958450.013000010978 60372.604658047 2024-03-03T14:30:42.455259+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3958391.024999976158 60372.604669522 2024-03-03T14:30:43.446763+00:00 19994330.289999991655 28999999.996999979019 27869999.979999989271 3959136.029999970924 60372.604681182 2024-03-03T14:30:44.454138+00:00 19994330.291999999434 28999999.975999999791 27870000.052000019699 3960179.911000012886 60372.604692652 2024-03-03T14:30:45.445145+00:00 19994330.287999991328 28999999.989999990910 27869999.984000001103 3954554.013000010978 60372.604704312 2024-03-03T14:30:46.452520+00:00 19994330.290000021458 29000000.027000010014 27870000.000999990851 3961403.169000030030 60372.604715787 2024-03-03T14:30:47.444024+00:00 19994330.288999971002 28999999.986999999732 27869999.974000010639 3956144.899999976158 60372.604727441 2024-03-03T14:30:48.450903+00:00 19994330.289000030607 29000000.028000000864 27870000.029000010341 3956926.962999939919 60372.604738917 2024-03-03T14:30:49.442405+00:00 19994330.295000020415 28999999.954999979585 27869999.959999978542 3956803.963000059128 60372.604750570 2024-03-03T14:30:50.449284+00:00 19994330.289999961853 29000000.004000011832 27869999.975000020117 3958911.080000042915 60372.604762230 2024-03-03T14:30:51.456660+00:00 19994330.290000021458 28999999.992000009865 27870000.043999969959 3954916.990999937057 60372.604773700 2024-03-03T14:30:52.447667+00:00 19994330.291999999434 29000000.048000011593 27870000.050999999046 3951639.919000030030 60372.604785359 2024-03-03T14:30:53.455043+00:00 19994330.287000000477 28999999.971999999136 27869999.952000018209 3950001.953999996185 60372.604796829 2024-03-03T14:30:54.446050+00:00 19994330.291000008583 28999999.952999949455 27869999.958999991417 3957249.072000027169 60372.604808489 2024-03-03T14:30:55.453425+00:00 19994330.288999971002 29000000.093000050634 27870000.119000021368 3954982.998999952804 60372.604819959 2024-03-03T14:30:56.444432+00:00 19994330.291000008583 28999999.953999999911 27869999.879000011832 3952580.087000011932 60372.604831618 2024-03-03T14:30:57.451808+00:00 19994330.294000029564 29000000.020999971777 27870000.058999959379 3956979.031000018120 60372.604843088 2024-03-03T14:30:58.442815+00:00 19994330.284999970347 28999999.938000019640 27869999.939000070095 3960315.968999981880 60372.604854748 2024-03-03T14:30:59.450190+00:00 19994330.296000000089 29000000.056999981403 27870000.070999979973 3957477.891000031959 60372.604866218 2024-03-03T14:31:00.441197+00:00 19994330.287000060081 28999999.958000000566 27869999.936999920756 3953649.011999965180 60372.604877877 2024-03-03T14:31:01.448572+00:00 19994330.288999918848 29000000.007000029087 27869999.998000029474 3955101.128999948967 60372.604889536 2024-03-03T14:31:02.455947+00:00 19994330.289000030607 29000000.046000000089 27870000.029999971390 3953239.860000013839 60372.604901006 2024-03-03T14:31:03.446955+00:00 19994330.292999979109 28999999.986999988556 27870000.025000099093 3957958.994000076782 60372.604912666 2024-03-03T14:31:04.454330+00:00 19994330.287000060081 28999999.977000001818 27869999.944000009447 3961155.993999958038 60372.604924141 2024-03-03T14:31:05.445833+00:00 19994330.291999939829 29000000.008000019938 27870000.015999909490 3956109.126000047196 60372.604935795 2024-03-03T14:31:06.452712+00:00 19994330.291000008583 29000000.043999910355 27870000.017000079155 3956376.927999972831 60372.604947271 2024-03-03T14:31:07.444215+00:00 19994330.292000059038 28999999.957000020891 27870000.013999938965 3948197.087000011932 60372.604958924 2024-03-03T14:31:08.451095+00:00 19994330.291000008583 29000000.019999980927 27869999.953000068665 3959688.873999952804 60372.604970400 2024-03-03T14:31:09.442598+00:00 19994330.286999940872 28999999.984000090510 27870000.037999991328 3958456.024999976158 60372.604982054 2024-03-03T14:31:10.449477+00:00 19994330.292000059038 28999999.998000029474 27870000.013999938965 3950905.047000051010 60372.604993530 2024-03-03T14:31:11.440980+00:00 19994330.287999991328 28999999.977999929339 27869999.978999968618 3959251.925999999046 60372.605005189 2024-03-03T14:31:12.448355+00:00 19994330.289999961853 29000000.021000031382 27869999.990000009537 3954104.083999990951 60372.605016843 2024-03-03T14:31:13.455234+00:00 19994330.292999979109 28999999.988000039011 27870000.008000019938 3950322.980000019073 60372.605028319 2024-03-03T14:31:14.446739+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3954517.972000002861 60372.605039972 2024-03-03T14:31:15.453617+00:00 19994330.289000030607 29000000.018000010401 27869999.975000020117 3953037.975000023842 60372.605051448 2024-03-03T14:31:16.445120+00:00 19994330.288999918848 28999999.994999889284 27869999.991000059992 3954033.003999948967 60372.605063108 2024-03-03T14:31:17.452496+00:00 19994330.291000008583 29000000.017000079155 27870000.051999930292 3956545.044000030030 60372.605074577 2024-03-03T14:31:18.443503+00:00 19994330.289000030607 28999999.988000039011 27869999.969999998808 3951304.893000007141 60372.605086237 2024-03-03T14:31:19.450878+00:00 19994330.289999961853 29000000.014999989420 27869999.978000011295 3950721.101999998093 60372.605097707 2024-03-03T14:31:20.441885+00:00 19994330.292000059038 28999999.991999980062 27869999.993999991566 3955080.016999959946 60372.605109367 2024-03-03T14:31:21.449260+00:00 19994330.291000008583 29000000.002000000328 27870000.018000010401 3954957.919000030030 60372.605120842 2024-03-03T14:31:22.440763+00:00 19994330.291000008583 29000000.004999998957 27870000.042000010610 3956806.036000012886 60372.605132496 2024-03-03T14:31:23.447642+00:00 19994330.291000008583 28999999.947000000626 27869999.968999978155 3954958.023999928962 60372.605144155 2024-03-03T14:31:24.455018+00:00 19994330.287999991328 29000000.030000001192 27869999.997999999672 3951510.879999995232 60372.605155625 2024-03-03T14:31:25.446025+00:00 19994330.289000000805 28999999.971999999136 27869999.980000019073 3955637.143000007141 60372.605167285 2024-03-03T14:31:26.453399+00:00 19994330.287999998778 29000000.041999999434 27870000.019999980927 3955312.883000016212 60372.605178760 2024-03-03T14:31:27.444903+00:00 19994330.293000001460 28999999.986000001431 27869999.988999988884 3955049.047999978065 60372.605190414 2024-03-03T14:31:28.451783+00:00 19994330.291999999434 29000000.004999998957 27870000.026000019163 3950449.017000079155 60372.605201890 2024-03-03T14:31:29.443286+00:00 19994330.289999991655 28999999.981000009924 27869999.958999991417 3956431.996999979019 60372.605213549 2024-03-03T14:31:30.450661+00:00 19994330.295000001788 29000000.022999998182 27870000.040000021458 3959163.937000035774 60372.605225019 2024-03-03T14:31:31.441668+00:00 19994330.287000000477 28999999.958000000566 27869999.983999971300 3961285.109999895096 60372.605236679 2024-03-03T14:31:32.449043+00:00 19994330.289999991655 29000000.032999988645 27869999.979000028223 3954313.997000098228 60372.605248332 2024-03-03T14:31:33.455922+00:00 19994330.288000021130 28999999.998000029474 27870000.041000008583 3959753.951999903191 60372.605259808 2024-03-03T14:31:34.447426+00:00 19994330.290999978781 28999999.981000009924 27869999.991000000387 3955321.042000054847 60372.605271462 2024-03-03T14:31:35.454305+00:00 19994330.288000021130 29000000.010999981314 27869999.981000009924 3955474.008999944199 60372.605282938 2024-03-03T14:31:36.445809+00:00 19994330.289999991655 29000000.018999990076 27870000.000999990851 3954231.999000072014 60372.605294597 2024-03-03T14:31:37.453183+00:00 19994330.293999999762 28999999.986999988556 27870000.037999991328 3953622.963999987114 60372.605306067 2024-03-03T14:31:38.444191+00:00 19994330.291000008583 29000000.015000049025 27870000.014999989420 3959987.934999942780 60372.605317727 2024-03-03T14:31:39.451566+00:00 19994330.290000021458 28999999.962999939919 27869999.929000020027 3955592.091000080109 60372.605329202 2024-03-03T14:31:40.443069+00:00 19994330.287000000477 29000000.031000021845 27870000.036000009626 3957959.008999944199 60372.605340856 2024-03-03T14:31:41.449948+00:00 19994330.292999979109 29000000.008000019938 27869999.996999979019 3960062.019000052940 60372.605352332 2024-03-03T14:31:42.441451+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3958289.898999928962 60372.605363986 2024-03-03T14:31:43.448331+00:00 19994330.290000021458 28999999.981999989599 27869999.995000001043 3953868.062000035774 60372.605375645 2024-03-03T14:31:44.455706+00:00 19994330.291999999434 29000000.037999991328 27870000.028000000864 3959150.983999968041 60372.605387115 2024-03-03T14:31:45.446713+00:00 19994330.292999979109 28999999.967000011355 27869999.973000049591 3957861.011000037193 60372.605398774 2024-03-03T14:31:46.454088+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3957331.029999970924 60372.605410244 2024-03-03T14:31:47.445095+00:00 19994330.288999971002 29000000.022999998182 27869999.998999949545 3963525.018000007141 60372.605421904 2024-03-03T14:31:48.452470+00:00 19994330.292000059038 28999999.986999988556 27870000.026000019163 3951636.953000069130 60372.605433379 2024-03-03T14:31:49.443974+00:00 19994330.285999950022 28999999.981000069529 27869999.998999949545 3956739.055999993812 60372.605445033 2024-03-03T14:31:50.450853+00:00 19994330.291999999434 28999999.972999930382 27869999.994000080973 3958016.816999911796 60372.605456509 2024-03-03T14:31:51.442356+00:00 19994330.294000029564 29000000.061000108719 27869999.996999979019 3957034.109000086784 60372.605468168 2024-03-03T14:31:52.449731+00:00 19994330.289999961853 29000000.009999990463 27869999.997999910265 3956842.074000000954 60372.605479638 2024-03-03T14:31:53.440739+00:00 19994330.289000030607 28999999.967999938875 27869999.957000020891 3960272.833999990951 60372.605491298 2024-03-03T14:31:54.448114+00:00 19994330.289999961853 28999999.998000029474 27870000.065000060946 3958851.059999942780 60372.605502951 2024-03-03T14:31:55.454993+00:00 19994330.289000030607 28999999.988999959081 27869999.962999939919 3957170.022000073921 60372.605514427 2024-03-03T14:31:56.446496+00:00 19994330.292000059038 28999999.996000051498 27869999.975000001490 3954177.069000006188 60372.605526086 2024-03-03T14:31:57.453870+00:00 19994330.292999979109 29000000.004999998957 27870000.039999999106 3956339.934999942780 60372.605537557 2024-03-03T14:31:58.444878+00:00 19994330.286999940872 29000000.013000000268 27870000.008999999613 3954083.986999989022 60372.605549216 2024-03-03T14:31:59.452254+00:00 19994330.291000008583 29000000.021999988705 27870000.030999988317 3954097.090999960899 60372.605560686 2024-03-03T14:32:00.443261+00:00 19994330.289000030607 28999999.983000010252 27869999.974999990314 3952212.934000014793 60372.605572345 2024-03-03T14:32:01.450636+00:00 19994330.294000029564 29000000.000999998301 27870000.008999999613 3954595.994000076782 60372.605583821 2024-03-03T14:32:02.442139+00:00 19994330.287999991328 28999999.991000000387 27869999.957000020891 3957585.011999965180 60372.605595475 2024-03-03T14:32:03.449019+00:00 19994330.291000008583 28999999.969999998808 27870000.009999990463 3950149.036000012886 60372.605606950 2024-03-03T14:32:04.440522+00:00 19994330.287999991328 29000000.048999991268 27870000.022000011057 3957750.904000043869 60372.605618604 2024-03-03T14:32:05.447401+00:00 19994330.291999939829 28999999.962000008672 27869999.969999969006 3958232.046999930870 60372.605630264 2024-03-03T14:32:06.454776+00:00 19994330.289000030607 29000000.022999998182 27870000.007000029087 3954798.975999950897 60372.605641739 2024-03-03T14:32:07.446279+00:00 19994330.289999961853 28999999.996999979019 27870000.015999969095 3955571.030000091065 60372.605653393 2024-03-03T14:32:08.453159+00:00 19994330.292000059038 28999999.995000001043 27869999.980000019073 3953607.952000021935 60372.605664869 2024-03-03T14:32:09.444662+00:00 19994330.291999939829 29000000.016000028700 27870000.005999978632 3954791.973999977112 60372.605676522 2024-03-03T14:32:10.451541+00:00 19994330.289000030607 29000000.010999981314 27870000.023999989033 3953541.083999990951 60372.605687998 2024-03-03T14:32:11.443044+00:00 19994330.287000060081 28999999.967000011355 27869999.958000000566 3957374.031999946106 60372.605699652 2024-03-03T14:32:12.449923+00:00 19994330.289999961853 29000000.005999978632 27870000.013999998569 3956107.006000041962 60372.605711128 2024-03-03T14:32:13.441426+00:00 19994330.289000030607 28999999.995999988168 27870000.057000041008 3955751.975999950897 60372.605722787 2024-03-03T14:32:14.448802+00:00 19994330.291000008583 28999999.967999991030 27869999.932999968529 3957132.026000022888 60372.605734257 2024-03-03T14:32:15.439809+00:00 19994330.292999979109 29000000.053000029176 27870000.034999970347 3955030.925999999046 60372.605745916 2024-03-03T14:32:16.447183+00:00 19994330.291999939829 28999999.993000030518 27870000.011000040919 3955562.986000061035 60372.605757570 2024-03-03T14:32:17.454063+00:00 19994330.289000030607 28999999.996999979019 27869999.945000048727 3958478.069999932777 60372.605769046 2024-03-03T14:32:18.445566+00:00 19994330.287999991328 29000000.019999980927 27870000.033999919891 3956597.978000044823 60372.605780700 2024-03-03T14:32:19.452446+00:00 19994330.293000001460 28999999.967000011355 27870000.009999990463 3956626.041000009049 60372.605792175 2024-03-03T14:32:20.443949+00:00 19994330.289999999106 29000000.011000040919 27869999.993000030518 3956853.001999973785 60372.605803829 2024-03-03T14:32:21.450828+00:00 19994330.287000000477 29000000.009999990463 27870000.004000071436 3955968.983000040054 60372.605815305 2024-03-03T14:32:22.442331+00:00 19994330.293000001460 29000000.006999969482 27869999.981999989599 3956949.067999958992 60372.605826964 2024-03-03T14:32:23.449706+00:00 19994330.291999999434 28999999.970000028610 27869999.974999900907 3958713.820999979973 60372.605838434 2024-03-03T14:32:24.440714+00:00 19994330.290000010282 29000000.009999990463 27870000.026000019163 3957153.050999999046 60372.605850094 2024-03-03T14:32:25.448089+00:00 19994330.289000000805 29000000.008999940008 27870000.042999979109 3956667.111000061035 60372.605861747 2024-03-03T14:32:26.454968+00:00 19994330.291999999434 28999999.994000080973 27869999.998000029474 3954957.967999935150 60372.605873223 2024-03-03T14:32:27.446471+00:00 19994330.289000000805 29000000.005999919027 27869999.986999988556 3957073.978999971878 60372.605884883 2024-03-03T14:32:28.453846+00:00 19994330.285999979824 28999999.978999968618 27869999.978999968618 3958126.012000083923 60372.605896352 2024-03-03T14:32:29.444853+00:00 19994330.293000008911 29000000.042000059038 27870000.034000039101 3958703.873999952804 60372.605908012 2024-03-03T14:32:30.452228+00:00 19994330.291999999434 29000000.006000038236 27869999.965999960899 3961038.110000013839 60372.605919482 2024-03-03T14:32:31.443236+00:00 19994330.290000021458 28999999.947999950498 27869999.979000091553 3959431.009999989998 60372.605931141 2024-03-03T14:32:32.450611+00:00 19994330.291000008583 29000000.019000049680 27870000.049999948591 3954581.993999958038 60372.605942617 2024-03-03T14:32:33.442114+00:00 19994330.289999961853 29000000.007999900728 27869999.998000029474 3957205.969000101089 60372.605954271 2024-03-03T14:32:34.448993+00:00 19994330.290000021458 29000000.002000089735 27869999.963999990374 3957505.062999964226 60372.605965747 2024-03-03T14:32:35.440497+00:00 19994330.287000000477 28999999.969000000507 27870000.032999999821 3955538.957000017166 60372.605977400 2024-03-03T14:32:36.447377+00:00 19994330.292999979109 28999999.989999998361 27869999.967000000179 3953422.046000003815 60372.605989059 2024-03-03T14:32:37.454751+00:00 19994330.291000008583 29000000.039999991655 27870000.025999989361 3956007.899999976158 60372.606000530 2024-03-03T14:32:38.445758+00:00 19994330.287999991328 29000000.036000009626 27870000.052000001073 3954515.074999928009 60372.606012189 2024-03-03T14:32:39.453134+00:00 19994330.292999979109 28999999.951000008732 27869999.919000010937 3955981.959000111092 60372.606023665 2024-03-03T14:32:40.444637+00:00 19994330.290000021458 28999999.978999998420 27869999.974999990314 3958739.983999968041 60372.606035318 2024-03-03T14:32:41.451516+00:00 19994330.290000021458 29000000.028999980539 27870000.015999998897 3957366.039000033867 60372.606046794 2024-03-03T14:32:42.443019+00:00 19994330.287999991328 28999999.997999999672 27870000.078000009060 3957879.054999948014 60372.606058448 2024-03-03T14:32:43.449898+00:00 19994330.291999999434 28999999.988999988884 27869999.947999980301 3955091.827000021935 60372.606069923 2024-03-03T14:32:44.441401+00:00 19994330.288999971002 29000000.006000038236 27870000.037000000477 3958537.156999946106 60372.606081577 2024-03-03T14:32:45.448281+00:00 19994330.291000008583 29000000.055999990553 27870000.010999981314 3957590.935000061989 60372.606093053 2024-03-03T14:32:46.439784+00:00 19994330.294000029564 28999999.955999970436 27869999.981000009924 3954978.929000020027 60372.606104707 2024-03-03T14:32:47.446663+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3958793.055999993812 60372.606116366 2024-03-03T14:32:48.454038+00:00 19994330.291000008583 29000000.015999969095 27869999.977999988943 3959549.967000000179 60372.606127842 2024-03-03T14:32:49.445541+00:00 19994330.289000030607 28999999.976000010967 27869999.973999980837 3957926.018999998923 60372.606139496 2024-03-03T14:32:50.452421+00:00 19994330.287999991328 28999999.991000000387 27870000.026000019163 3958703.040000000969 60372.606150971 2024-03-03T14:32:51.443924+00:00 19994330.291000008583 28999999.980000019073 27869999.970000028610 3956771.012999997940 60372.606162625 2024-03-03T14:32:52.450803+00:00 19994330.291000008583 29000000.018999990076 27870000.071999970824 3955424.988000002224 60372.606174101 2024-03-03T14:32:53.442306+00:00 19994330.291999939829 28999999.978999968618 27869999.940000060946 3959663.042999998201 60372.606185754 2024-03-03T14:32:54.449185+00:00 19994330.292000059038 29000000.014999989420 27870000.009999990463 3953726.953000002075 60372.606197230 2024-03-03T14:32:55.440688+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3955183.024000000209 60372.606208884 2024-03-03T14:32:56.447568+00:00 19994330.291000008583 29000000.034000039101 27870000.022999998182 3956096.994000003207 60372.606220359 2024-03-03T14:32:57.439071+00:00 19994330.289999961853 28999999.988999959081 27870000.010999921709 3962762.016999997199 60372.606232014 2024-03-03T14:32:58.445950+00:00 19994330.287999991328 28999999.970000028610 27869999.950000051409 3953504.005000003148 60372.606243673 2024-03-03T14:32:59.453325+00:00 19994330.289999961853 29000000.024000048637 27870000.019000049680 3956628.947999998927 60372.606255149 2024-03-03T14:33:00.444829+00:00 19994330.293000098318 28999999.993999961764 27869999.957000020891 3956604.058999999892 60372.606266802 2024-03-03T14:33:01.451707+00:00 19994330.291000008583 28999999.988000039011 27870000.011999960989 3953600.986999996006 60372.606278278 2024-03-03T14:33:02.443211+00:00 19994330.288999918848 29000000.026000019163 27870000.018999930471 3957507.984000004828 60372.606289932 2024-03-03T14:33:03.450090+00:00 19994330.292000059038 28999999.987999919802 27870000.034000039101 3958836.899999998976 60372.606301407 2024-03-03T14:33:04.441593+00:00 19994330.288999918848 28999999.994000080973 27870000.006999969482 3956216.125000000000 60372.606313061 2024-03-03T14:33:05.448473+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3954190.995000004768 60372.606324537 2024-03-03T14:33:06.439976+00:00 19994330.285000089556 29000000.019999980927 27869999.988000039011 3956714.903999999166 60372.606336196 2024-03-03T14:33:07.447351+00:00 19994330.293999910355 28999999.985999941826 27869999.988999959081 3959105.144999995828 60372.606347850 2024-03-03T14:33:08.454230+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3957474.819000006188 60372.606359325 2024-03-03T14:33:09.445733+00:00 19994330.289000030607 29000000.006000038236 27870000.006999969482 3956173.084999992978 60372.606370979 2024-03-03T14:33:10.452613+00:00 19994330.292000059038 28999999.977000001818 27869999.944000009447 3957261.000000000000 60372.606382455 2024-03-03T14:33:11.444116+00:00 19994330.288999918848 29000000.013999938965 27870000.018000010401 3957545.091000006068 60372.606394114 2024-03-03T14:33:12.451491+00:00 19994330.292999979109 29000000.002999991179 27870000.070000048727 3954837.858999996912 60372.606405585 2024-03-03T14:33:13.442498+00:00 19994330.287000000477 29000000.019999999553 27870000.039000000805 3954814.021999999881 60372.606417244 2024-03-03T14:33:14.449873+00:00 19994330.289000000805 29000000.008000001311 27869999.925000000745 3960817.988999993075 60372.606428714 2024-03-03T14:33:15.440880+00:00 19994330.293999988586 28999999.944000009447 27869999.991000000387 3952218.953000009060 60372.606440373 2024-03-03T14:33:16.448256+00:00 19994330.287999998778 29000000.030999988317 27870000.028000000864 3955658.035999997985 60372.606451843 2024-03-03T14:33:17.439263+00:00 19994330.293999999762 28999999.985000010580 27869999.997999999672 3960747.016999990214 60372.606463503 2024-03-03T14:33:18.446637+00:00 19994330.289000000805 29000000.022999998182 27869999.994000021368 3952072.042000011075 60372.606475157 2024-03-03T14:33:19.453517+00:00 19994330.287999991328 28999999.993999991566 27870000.019999980927 3956910.906999989878 60372.606486632 2024-03-03T14:33:20.445021+00:00 19994330.290000021458 28999999.998000029474 27869999.930000010878 3959983.203000009060 60372.606498286 2024-03-03T14:33:21.451900+00:00 19994330.290999978781 29000000.002999961376 27870000.050999999046 3957497.926999986172 60372.606509762 2024-03-03T14:33:22.443403+00:00 19994330.289000000805 29000000.002000030130 27870000.004999998957 3959138.986000000965 60372.606521421 2024-03-03T14:33:23.450778+00:00 19994330.291000008583 28999999.975999951363 27869999.963999990374 3957564.999000012875 60372.606532891 2024-03-03T14:33:24.441785+00:00 19994330.289999991655 29000000.057000041008 27870000.041999999434 3957932.974000006914 60372.606544551 2024-03-03T14:33:25.449160+00:00 19994330.290999978781 28999999.971000019461 27870000.012000020593 3955233.946999996901 60372.606556021 2024-03-03T14:33:26.440168+00:00 19994330.291000008583 28999999.989999949932 27869999.920000020415 3955157.019999980927 60372.606567680 2024-03-03T14:33:27.447543+00:00 19994330.291999999434 28999999.996000051498 27870000.046999990940 3958464.047000021208 60372.606579150 2024-03-03T14:33:28.438550+00:00 19994330.289000030607 29000000.020999971777 27870000.046000000089 3956860.032000004780 60372.606590809 2024-03-03T14:33:29.445924+00:00 19994330.291000008583 28999999.976000010967 27869999.948000010103 3959951.931999980938 60372.606602463 2024-03-03T14:33:30.452804+00:00 19994330.287000000477 29000000.026000019163 27870000.010999981314 3959624.022000014782 60372.606613939 2024-03-03T14:33:31.444308+00:00 19994330.292999979109 29000000.024999979883 27870000.022999998182 3959068.898999989033 60372.606625592 2024-03-03T14:33:32.451187+00:00 19994330.290000021458 28999999.957000020891 27869999.957000020891 3958333.117000014056 60372.606637068 2024-03-03T14:33:33.442690+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3956564.972999989986 60372.606648728 2024-03-03T14:33:34.450066+00:00 19994330.293000038713 28999999.985999941826 27870000.021000031382 3953444.113000005018 60372.606660197 2024-03-03T14:33:35.441073+00:00 19994330.288999971002 29000000.002000089735 27869999.983999971300 3956592.861000000965 60372.606671857 2024-03-03T14:33:36.448449+00:00 19994330.287000000477 28999999.996999979019 27869999.973000049591 3954357.995999991894 60372.606683327 2024-03-03T14:33:37.439455+00:00 19994330.291000008583 29000000.014999989420 27870000.054999951273 3960529.109999984968 60372.606694987 2024-03-03T14:33:38.446830+00:00 19994330.289999961853 28999999.998999949545 27869999.980999950320 3952437.989000021946 60372.606706646 2024-03-03T14:33:39.454205+00:00 19994330.292000059038 29000000.014999989420 27869999.989000078291 3961269.973999977112 60372.606718116 2024-03-03T14:33:40.445212+00:00 19994330.291999939829 29000000.004000071436 27870000.001999970526 3955377.005000025034 60372.606729775 2024-03-03T14:33:41.452588+00:00 19994330.287000060081 28999999.980999950320 27869999.988999959081 3958585.055999993812 60372.606741251 2024-03-03T14:33:42.444091+00:00 19994330.289999961853 28999999.960000038147 27869999.985000010580 3960174.912999988068 60372.606752905 2024-03-03T14:33:43.450970+00:00 19994330.291000008583 29000000.026999950409 27870000.013000011444 3958519.962999999989 60372.606764380 2024-03-03T14:33:44.442473+00:00 19994330.291000008583 29000000.046000000089 27870000.016000028700 3958548.101000010967 60372.606776034 2024-03-03T14:33:45.449352+00:00 19994330.286999940872 28999999.970000028610 27869999.993999961764 3953646.958000003826 60372.606787510 2024-03-03T14:33:46.440856+00:00 19994330.291000008583 28999999.986000061035 27870000.006000038236 3962531.965000004042 60372.606799164 2024-03-03T14:33:47.447735+00:00 19994330.293000098318 29000000.002999901772 27869999.988999959081 3958419.989999980200 60372.606810640 2024-03-03T14:33:48.439238+00:00 19994330.290999889374 28999999.966000080109 27869999.939000010490 3960648.043000013102 60372.606822293 2024-03-03T14:33:49.446117+00:00 19994330.290000081062 29000000.035999998450 27870000.047000050545 3957287.986999989022 60372.606833952 2024-03-03T14:33:50.453493+00:00 19994330.294000029564 29000000.010999999940 27869999.986999988556 3962218.034999995958 60372.606845428 2024-03-03T14:33:51.444996+00:00 19994330.283999919891 28999999.969000000507 27869999.982999920845 3957181.905000001192 60372.606857082 2024-03-03T14:33:52.451875+00:00 19994330.291000008583 28999999.986999999732 27870000.021999999881 3962120.094000012148 60372.606868558 2024-03-03T14:33:53.443378+00:00 19994330.289999961853 29000000.044999990612 27870000.010000001639 3958266.962999999989 60372.606880211 2024-03-03T14:33:54.450257+00:00 19994330.290000081062 28999999.984000030905 27870000.033999990672 3961169.912999988068 60372.606891687 2024-03-03T14:33:55.441760+00:00 19994330.292999979109 29000000.024999979883 27870000.019000008702 3952817.089000015985 60372.606903341 2024-03-03T14:33:56.448640+00:00 19994330.289999961853 28999999.974000010639 27869999.927000001073 3957252.955999969970 60372.606914816 2024-03-03T14:33:57.440142+00:00 19994330.290000081062 29000000.018999990076 27870000.035000000149 3958808.986000000965 60372.606926470 2024-03-03T14:33:58.447022+00:00 19994330.290999889374 28999999.940000001341 27870000.002000000328 3955595.115000010002 60372.606937946 2024-03-03T14:33:59.438525+00:00 19994330.291000008583 29000000.049000021070 27869999.972999989986 3954777.000000000000 60372.606949599 2024-03-03T14:34:00.445404+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3958179.912999988068 60372.606961259 2024-03-03T14:34:01.452779+00:00 19994330.290000081062 29000000.004000011832 27870000.052000019699 3964105.091000020970 60372.606972735 2024-03-03T14:34:02.444283+00:00 19994330.293999910355 29000000.000000000000 27869999.971999999136 3959440.861999989022 60372.606984389 2024-03-03T14:34:03.451162+00:00 19994330.292000059038 28999999.996999979019 27869999.981999989599 3963172.094000041019 60372.606995864 2024-03-03T14:34:04.442665+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3958795.969999969006 60372.607007518 2024-03-03T14:34:05.449544+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3958070.036000012886 60372.607018994 2024-03-03T14:34:06.441048+00:00 19994330.289000000805 28999999.966999951750 27869999.976000010967 3957610.028999983799 60372.607030647 2024-03-03T14:34:07.447927+00:00 19994330.289999999106 29000000.028000000864 27870000.012000020593 3954920.860000013839 60372.607042123 2024-03-03T14:34:08.439432+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3956096.125000000000 60372.607053782 2024-03-03T14:34:09.446805+00:00 19994330.293000001460 29000000.004000071436 27870000.009999990463 3956334.921999990940 60372.607065252 2024-03-03T14:34:10.437812+00:00 19994330.291999999434 29000000.008000019938 27870000.016000028700 3955096.093999981880 60372.607076912 2024-03-03T14:34:11.445187+00:00 19994330.287999998778 29000000.025999899954 27869999.964999910444 3955230.911000012886 60372.607088566 2024-03-03T14:34:12.452067+00:00 19994330.294999990612 29000000.004999998957 27870000.042000059038 3955039.023999989033 60372.607100042 2024-03-03T14:34:13.443570+00:00 19994330.288000021130 28999999.964000109583 27869999.963999990374 3959673.918000041973 60372.607111701 2024-03-03T14:34:14.450944+00:00 19994330.292999979109 28999999.998999949545 27870000.021999958903 3952647.120999991894 60372.607123171 2024-03-03T14:34:15.441952+00:00 19994330.284000009298 29000000.019999980927 27869999.967000011355 3956686.923999965191 60372.607134830 2024-03-03T14:34:16.449328+00:00 19994330.291000008583 28999999.980000019073 27870000.037000060081 3959097.050999999046 60372.607146300 2024-03-03T14:34:17.440334+00:00 19994330.289999991655 29000000.041999939829 27869999.971999999136 3955570.095000029076 60372.607157960 2024-03-03T14:34:18.447710+00:00 19994330.291000008583 28999999.989000078291 27870000.004999998957 3963327.953000009060 60372.607169430 2024-03-03T14:34:19.438717+00:00 19994330.293999999762 28999999.967999938875 27870000.016000028700 3957538.940999985207 60372.607181089 2024-03-03T14:34:20.446092+00:00 19994330.288999971002 29000000.009999990463 27869999.992999911308 3961466.957000017166 60372.607192748 2024-03-03T14:34:21.453467+00:00 19994330.290000021458 28999999.992000099272 27870000.019000049680 3958764.018000007141 60372.607204218 2024-03-03T14:34:22.444475+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3957327.945999979973 60372.607215878 2024-03-03T14:34:23.451850+00:00 19994330.291999999434 29000000.016999959946 27870000.005999919027 3958378.106000006199 60372.607227353 2024-03-03T14:34:24.443353+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3956369.928999959957 60372.607239007 2024-03-03T14:34:25.450232+00:00 19994330.292999979109 28999999.983000040054 27869999.998000029474 3958451.027000010014 60372.607250483 2024-03-03T14:34:26.441735+00:00 19994330.291000008583 29000000.028000000864 27870000.062000039965 3956570.943000019062 60372.607262137 2024-03-03T14:34:27.448614+00:00 19994330.291999999434 29000000.010000009090 27869999.962000008672 3956806.077000021935 60372.607273613 2024-03-03T14:34:28.440117+00:00 19994330.290000021458 29000000.008000001311 27869999.997999910265 3962570.046999990940 60372.607285272 2024-03-03T14:34:29.447493+00:00 19994330.290000021458 28999999.978999990970 27870000.013000011444 3955800.956999958027 60372.607296742 2024-03-03T14:34:30.438500+00:00 19994330.288999971002 28999999.960999999195 27869999.943000078201 3955870.080000042915 60372.607308401 2024-03-03T14:34:31.445875+00:00 19994330.290000021458 29000000.041000008583 27870000.034000001848 3956583.912999988068 60372.607320055 2024-03-03T14:34:32.452755+00:00 19994330.290000021458 29000000.000999990851 27870000.008999999613 3952686.964999973774 60372.607331531 2024-03-03T14:34:33.444258+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3956592.986000000965 60372.607343184 2024-03-03T14:34:34.451137+00:00 19994330.292999979109 28999999.987000018358 27869999.995999988168 3952885.040000020992 60372.607354660 2024-03-03T14:34:35.442640+00:00 19994330.291000008583 29000000.000999990851 27869999.950000021607 3956231.017000020016 60372.607366314 2024-03-03T14:34:36.449519+00:00 19994330.292000059038 29000000.003000020981 27869999.979999989271 3948921.987999976147 60372.607377789 2024-03-03T14:34:37.441023+00:00 19994330.288999918848 29000000.009999990463 27870000.035000000149 3952517.990999997128 60372.607389444 2024-03-03T14:34:38.447902+00:00 19994330.289000030607 29000000.010999981314 27870000.034000009298 3958362.962000011932 60372.607400919 2024-03-03T14:34:39.439405+00:00 19994330.287999991328 28999999.966000020504 27869999.918999999762 3954704.083999990951 60372.607412573 2024-03-03T14:34:40.446284+00:00 19994330.291000008583 29000000.037999991328 27870000.076999958605 3952328.949000000954 60372.607424049 2024-03-03T14:34:41.437787+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3955495.018000007141 60372.607435708 2024-03-03T14:34:42.445162+00:00 19994330.289999961853 29000000.024999979883 27870000.056999981403 3954719.046999990940 60372.607447362 2024-03-03T14:34:43.452042+00:00 19994330.291000008583 29000000.005000051111 27869999.949999991804 3952641.013999999035 60372.607458837 2024-03-03T14:34:44.443544+00:00 19994330.292999979109 29000000.024999979883 27869999.988000039011 3954377.740999997128 60372.607470491 2024-03-03T14:34:45.450424+00:00 19994330.287999991328 28999999.940999981016 27869999.972999989986 3952312.132000029087 60372.607481967 2024-03-03T14:34:46.441927+00:00 19994330.289000030607 29000000.027000069618 27869999.994000021368 3955685.071999967098 60372.607493620 2024-03-03T14:34:47.448806+00:00 19994330.287999991328 29000000.000999931246 27870000.013999998569 3954729.040000020992 60372.607505096 2024-03-03T14:34:48.440310+00:00 19994330.292000059038 28999999.963000059128 27870000.001999970526 3954834.032999991905 60372.607516755 2024-03-03T14:34:49.447685+00:00 19994330.289999961853 29000000.031999949366 27870000.035999950022 3953705.920000017155 60372.607528226 2024-03-03T14:34:50.438692+00:00 19994330.292999979109 28999999.983999971300 27869999.981000069529 3957543.000000000000 60372.607539885 2024-03-03T14:34:51.446067+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3955167.945999979973 60372.607551355 2024-03-03T14:34:52.437076+00:00 19994330.287999991328 29000000.019000049680 27870000.040000081062 3958818.084999979008 60372.607563015 2024-03-03T14:34:53.444450+00:00 19994330.287000060081 28999999.970000028610 27869999.957999940962 3956342.954000055790 60372.607574668 2024-03-03T14:34:54.451329+00:00 19994330.291999939829 29000000.014999989420 27869999.993000030518 3957322.958999990951 60372.607586144 2024-03-03T14:34:55.442832+00:00 19994330.290000081062 29000000.041000008583 27870000.059000018984 3959154.097000002861 60372.607597803 2024-03-03T14:34:56.450207+00:00 19994330.288999918848 28999999.995000001043 27869999.952999949455 3955927.912999988068 60372.607609273 2024-03-03T14:34:57.441214+00:00 19994330.294000029564 28999999.962000008672 27870000.006999969482 3962291.083999990951 60372.607620933 2024-03-03T14:34:58.448590+00:00 19994330.292000059038 29000000.008999940008 27869999.976000070572 3958798.892000020016 60372.607632403 2024-03-03T14:34:59.439597+00:00 19994330.286999940872 28999999.983999971300 27870000.031000021845 3957182.137999951839 60372.607644062 2024-03-03T14:35:00.446972+00:00 19994330.293999999762 29000000.022000070661 27869999.947999950498 3960460.948000013828 60372.607655532 2024-03-03T14:35:01.437979+00:00 19994330.285000000149 28999999.998000029474 27870000.057000041008 3955281.935999989975 60372.607667192 2024-03-03T14:35:02.445355+00:00 19994330.291999999434 28999999.990999940783 27869999.972999930382 3952177.030000030994 60372.607678846 2024-03-03T14:35:03.452234+00:00 19994330.289999991655 29000000.024000000209 27870000.037000060081 3957495.910999954212 60372.607690321 2024-03-03T14:35:04.443737+00:00 19994330.291000008583 28999999.981999989599 27869999.985999941826 3954176.096000074875 60372.607701981 2024-03-03T14:35:05.451112+00:00 19994330.289999991655 28999999.989000011235 27870000.004000071436 3955938.106999992859 60372.607713451 2024-03-03T14:35:06.442119+00:00 19994330.291000008583 29000000.022999990731 27869999.997999910265 3958219.965999960899 60372.607725110 2024-03-03T14:35:07.449494+00:00 19994330.290999978781 29000000.017000019550 27870000.055000070482 3956325.967000008095 60372.607736580 2024-03-03T14:35:08.440502+00:00 19994330.290000021458 28999999.967999991030 27869999.879999998957 3958382.029999970924 60372.607748239 2024-03-03T14:35:09.447877+00:00 19994330.290999978781 28999999.967000011355 27870000.048000000417 3956121.909000039101 60372.607759715 2024-03-03T14:35:10.439380+00:00 19994330.287000000477 29000000.047999981791 27869999.997999999672 3953243.103999971878 60372.607771369 2024-03-03T14:35:11.446259+00:00 19994330.291000008583 28999999.991000000387 27870000.010999988765 3954781.935000061989 60372.607782844 2024-03-03T14:35:12.437763+00:00 19994330.290999978781 29000000.008000019938 27870000.019000008702 3956505.004999995232 60372.607794498 2024-03-03T14:35:13.444642+00:00 19994330.290000021458 28999999.978999968618 27869999.942999999970 3952886.019999980927 60372.607806157 2024-03-03T14:35:14.452017+00:00 19994330.291000008583 29000000.030000030994 27870000.001999970526 3954111.960000038147 60372.607817627 2024-03-03T14:35:15.443024+00:00 19994330.291999999434 28999999.962000008672 27870000.022999998182 3953767.990999937057 60372.607829287 2024-03-03T14:35:16.450399+00:00 19994330.287999991328 29000000.030999958515 27870000.005000028759 3956431.067999958992 60372.607840763 2024-03-03T14:35:17.441903+00:00 19994330.291999999434 28999999.992000039667 27870000.046999990940 3959942.981000065804 60372.607852417 2024-03-03T14:35:18.448782+00:00 19994330.289000030607 28999999.991000000387 27869999.973000019789 3957735.954999924172 60372.607863892 2024-03-03T14:35:19.440285+00:00 19994330.288999971002 29000000.025999959558 27869999.977999988943 3959677.955000042915 60372.607875552 2024-03-03T14:35:20.447660+00:00 19994330.290000021458 28999999.994000080973 27870000.000000000000 3958081.001999973785 60372.607887022 2024-03-03T14:35:21.438667+00:00 19994330.293999969959 28999999.975999951363 27870000.008000019938 3950885.064000010025 60372.607898681 2024-03-03T14:35:22.446042+00:00 19994330.290000021458 29000000.024999979883 27870000.072999950498 3960648.009000062943 60372.607910151 2024-03-03T14:35:23.437050+00:00 19994330.287000000477 28999999.968000050634 27869999.916999999434 3959351.919999957085 60372.607921810 2024-03-03T14:35:24.444425+00:00 19994330.290000021458 29000000.020999908447 27870000.013000011444 3956363.126000047196 60372.607933464 2024-03-03T14:35:25.451304+00:00 19994330.288999971002 28999999.970000028610 27869999.914000030607 3958591.018000007141 60372.607944940 2024-03-03T14:35:26.442807+00:00 19994330.291999999434 29000000.016000028700 27870000.099999960512 3957061.972999929916 60372.607956599 2024-03-03T14:35:27.450182+00:00 19994330.287999991328 29000000.003999948502 27869999.974999960512 3954848.955000042915 60372.607968075 2024-03-03T14:35:28.441685+00:00 19994330.292000059038 29000000.009000059217 27869999.981000069529 3956162.042999982834 60372.607979729 2024-03-03T14:35:29.448565+00:00 19994330.294999960810 29000000.014999989420 27870000.044999960810 3961200.960999966133 60372.607991205 2024-03-03T14:35:30.440068+00:00 19994330.289999961853 28999999.967999938875 27869999.939000010490 3955023.984000086784 60372.608002864 2024-03-03T14:35:31.447443+00:00 19994330.285000089556 29000000.025000099093 27870000.037999991328 3960373.944999932777 60372.608014334 2024-03-03T14:35:32.438450+00:00 19994330.291000008583 28999999.980000019073 27869999.989000078291 3957988.092000008095 60372.608025993 2024-03-03T14:35:33.445825+00:00 19994330.290999889374 29000000.033999919891 27870000.042999979109 3958437.029000043869 60372.608037469 2024-03-03T14:35:34.437329+00:00 19994330.288000110537 28999999.980000019073 27869999.962000008672 3959969.962000011932 60372.608049123 2024-03-03T14:35:35.444208+00:00 19994330.293999910355 28999999.998000029474 27870000.021999958903 3957524.944000006188 60372.608060782 2024-03-03T14:35:36.451583+00:00 19994330.290000081062 28999999.983999971300 27869999.983000040054 3953205.005999923218 60372.608072258 2024-03-03T14:35:37.443086+00:00 19994330.289999961853 29000000.028000000864 27869999.973999980837 3957847.998000026215 60372.608083912 2024-03-03T14:35:38.449966+00:00 19994330.292999979109 28999999.983000040054 27870000.028999920934 3957532.978000044823 60372.608095387 2024-03-03T14:35:39.441469+00:00 19994330.287999991328 29000000.010999921709 27869999.994000080973 3962866.148999928962 60372.608107041 2024-03-03T14:35:40.448348+00:00 19994330.292000059038 28999999.975000001490 27869999.939000010490 3958445.957000017166 60372.608118517 2024-03-03T14:35:41.439850+00:00 19994330.284999970347 29000000.035999998450 27870000.095999959856 3956480.924999951851 60372.608130170 2024-03-03T14:35:42.446730+00:00 19994330.292999979109 28999999.942000001669 27869999.973000049591 3957249.077000021935 60372.608141646 2024-03-03T14:35:43.438234+00:00 19994330.291000008583 29000000.037000019103 27869999.990999940783 3955158.957000017166 60372.608153306 2024-03-03T14:35:44.445609+00:00 19994330.287999991328 28999999.984999980778 27869999.993000030518 3957091.057000041008 60372.608164776 2024-03-03T14:35:45.436616+00:00 19994330.294000029564 29000000.013999998569 27870000.003000020981 3956651.934000014793 60372.608176435 2024-03-03T14:35:46.443991+00:00 19994330.289000030607 29000000.015000019222 27869999.977999929339 3958458.097000002861 60372.608188089 2024-03-03T14:35:47.450870+00:00 19994330.289999961853 28999999.967999991030 27870000.050000071526 3956021.917999982834 60372.608199565 2024-03-03T14:35:48.442373+00:00 19994330.289999961853 29000000.003000020981 27869999.960000000894 3957828.958999990951 60372.608211218 2024-03-03T14:35:49.449252+00:00 19994330.289000030607 29000000.025999959558 27870000.065000001341 3961619.001999973785 60372.608222694 2024-03-03T14:35:50.440756+00:00 19994330.292000059038 29000000.000000000000 27869999.974000010639 3958880.968999981880 60372.608234348 2024-03-03T14:35:51.447635+00:00 19994330.288999918848 28999999.988000039011 27870000.004000011832 3957366.990000010002 60372.608245824 2024-03-03T14:35:52.439138+00:00 19994330.292999979109 28999999.995000001043 27869999.968999978155 3961306.060999989975 60372.608257477 2024-03-03T14:35:53.446017+00:00 19994330.289000030607 29000000.016999959946 27870000.076000008732 3962242.037000060081 60372.608268953 2024-03-03T14:35:54.437521+00:00 19994330.289999999106 29000000.017000019550 27869999.974000010639 3957130.919999957085 60372.608280612 2024-03-03T14:35:55.444895+00:00 19994330.289000000805 28999999.986999988556 27869999.958000000566 3962112.111000061035 60372.608292266 2024-03-03T14:35:56.451775+00:00 19994330.291000001132 28999999.976000010967 27869999.949999958277 3953699.879999995232 60372.608303736 2024-03-03T14:35:57.442782+00:00 19994330.291999999434 28999999.978000041097 27870000.008999999613 3956783.158999919891 60372.608315395 2024-03-03T14:35:58.450157+00:00 19994330.285999998450 29000000.004999998957 27870000.055000010878 3959431.887000083923 60372.608326871 2024-03-03T14:35:59.441661+00:00 19994330.293000008911 29000000.006999969482 27870000.002000030130 3958958.000000000000 60372.608338525 2024-03-03T14:36:00.448540+00:00 19994330.292999979109 29000000.021999958903 27870000.005999978632 3955199.036999940872 60372.608350000 2024-03-03T14:36:01.440043+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3957551.054000020027 60372.608361654 2024-03-03T14:36:02.446921+00:00 19994330.291000008583 29000000.037000060081 27870000.009999990463 3955308.914999961853 60372.608373130 2024-03-03T14:36:03.438425+00:00 19994330.285000000149 29000000.000999931246 27869999.950000051409 3960680.063000082970 60372.608384789 2024-03-03T14:36:04.445800+00:00 19994330.290999978781 28999999.963000059128 27870000.057999968529 3955399.917999982834 60372.608396259 2024-03-03T14:36:05.436808+00:00 19994330.288000021130 29000000.008999940008 27869999.984000030905 3960270.019999980927 60372.608407919 2024-03-03T14:36:06.444183+00:00 19994330.291999999434 29000000.004999998957 27869999.971999939531 3960139.982999920845 60372.608419572 2024-03-03T14:36:07.451062+00:00 19994330.292999979109 28999999.994000080973 27870000.030000090599 3958378.910000085831 60372.608431048 2024-03-03T14:36:08.442565+00:00 19994330.289000030607 28999999.990999940783 27869999.968999978155 3958678.177999972831 60372.608442702 2024-03-03T14:36:09.449444+00:00 19994330.291000008583 29000000.011999960989 27870000.021999958903 3957242.921000003815 60372.608454178 2024-03-03T14:36:10.440948+00:00 19994330.288999971002 28999999.986000061035 27869999.985000010580 3959591.103999971878 60372.608465831 2024-03-03T14:36:11.447827+00:00 19994330.291000008583 29000000.041000008583 27870000.029000040144 3957871.897000073921 60372.608477307 2024-03-03T14:36:12.439330+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3961800.047999978065 60372.608488967 2024-03-03T14:36:13.446706+00:00 19994330.290000021458 28999999.993999961764 27870000.031999949366 3958296.965999960899 60372.608500436 2024-03-03T14:36:14.437713+00:00 19994330.294999960810 28999999.970999959856 27869999.998000029474 3952567.981000065804 60372.608512096 2024-03-03T14:36:15.445088+00:00 19994330.290000021458 29000000.024000048637 27870000.004999998957 3960256.984999895096 60372.608523566 2024-03-03T14:36:16.436095+00:00 19994330.287999991328 28999999.965999960899 27869999.973000049591 3960363.040000081062 60372.608535226 2024-03-03T14:36:17.443470+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3954921.005999923218 60372.608546879 2024-03-03T14:36:18.450349+00:00 19994330.290000021458 29000000.032999999821 27870000.013000011444 3956991.969000101089 60372.608558355 2024-03-03T14:36:19.441852+00:00 19994330.288999971002 28999999.991000000387 27870000.031999949366 3955250.081999897957 60372.608570014 2024-03-03T14:36:20.449228+00:00 19994330.289999961853 28999999.979999989271 27870000.011999960989 3955653.979000092018 60372.608581484 2024-03-03T14:36:21.440235+00:00 19994330.290000081062 29000000.018000010401 27869999.960000038147 3957729.964999914169 60372.608593144 2024-03-03T14:36:22.447610+00:00 19994330.289999961853 28999999.986000001431 27870000.044000029564 3958661.025000094902 60372.608604614 2024-03-03T14:36:23.438617+00:00 19994330.292999979109 28999999.991000000387 27869999.983999971300 3954595.979999899864 60372.608616273 2024-03-03T14:36:24.445993+00:00 19994330.289000030607 29000000.025000009686 27869999.965999960899 3958715.020000100136 60372.608627743 2024-03-03T14:36:25.437000+00:00 19994330.291999939829 29000000.004000011832 27870000.033000111580 3956200.000999927986 60372.608639402 2024-03-03T14:36:26.444375+00:00 19994330.289000030607 29000000.000999990851 27869999.989000000060 3955482.998000026215 60372.608651056 2024-03-03T14:36:27.451254+00:00 19994330.289999961853 29000000.008000019938 27870000.004000000656 3956871.988999962807 60372.608662532 2024-03-03T14:36:28.442757+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3952944.973000050057 60372.608674185 2024-03-03T14:36:29.449637+00:00 19994330.288000110537 28999999.983000040054 27869999.940000001341 3952294.069999932777 60372.608685661 2024-03-03T14:36:30.441140+00:00 19994330.290999889374 28999999.979999959469 27869999.972999989986 3953861.975000023842 60372.608697321 2024-03-03T14:36:31.448514+00:00 19994330.293000098318 28999999.994000021368 27870000.019000019878 3957629.911000012886 60372.608708791 2024-03-03T14:36:32.439522+00:00 19994330.287999991328 28999999.980000019073 27870000.053999990225 3955246.141999959946 60372.608720450 2024-03-03T14:36:33.446897+00:00 19994330.293999910355 29000000.028000000864 27869999.937000010163 3957840.941000103951 60372.608731920 2024-03-03T14:36:34.437904+00:00 19994330.286000009626 29000000.016000028700 27870000.004000011832 3956526.004999995232 60372.608743580 2024-03-03T14:36:35.445280+00:00 19994330.292000059038 28999999.959999918938 27870000.059999998659 3955247.082999945153 60372.608755050 2024-03-03T14:36:36.436287+00:00 19994330.286000009626 29000000.030000090599 27870000.009999990463 3959743.840999960899 60372.608766709 2024-03-03T14:36:37.443662+00:00 19994330.294000029564 29000000.029999971390 27869999.967000011355 3952404.025000094902 60372.608778369 2024-03-03T14:36:38.451037+00:00 19994330.292999979109 28999999.990999940783 27870000.011999960989 3954528.009999989998 60372.608789838 2024-03-03T14:36:39.442046+00:00 19994330.286999940872 28999999.976000070572 27869999.918000038713 3958485.934999942780 60372.608801498 2024-03-03T14:36:40.449420+00:00 19994330.292999979109 28999999.986999988556 27870000.033999979496 3960589.998000026215 60372.608812974 2024-03-03T14:36:41.440923+00:00 19994330.290000081062 29000000.026999950409 27870000.055999990553 3957882.083999990951 60372.608824627 2024-03-03T14:36:42.447801+00:00 19994330.286999940872 28999999.950000051409 27869999.959999978542 3960412.932000041008 60372.608836103 2024-03-03T14:36:43.439305+00:00 19994330.291000008583 29000000.062999960035 27869999.999000009149 3956857.020999907982 60372.608847757 2024-03-03T14:36:44.446185+00:00 19994330.292999979109 28999999.970999959856 27870000.050000008196 3959970.910000085831 60372.608859233 2024-03-03T14:36:45.437688+00:00 19994330.289000030607 29000000.031000021845 27869999.924000021070 3952422.101999998093 60372.608870892 2024-03-03T14:36:46.445062+00:00 19994330.287999991328 28999999.977000001818 27870000.087000008672 3954817.020999907982 60372.608882362 2024-03-03T14:36:47.436070+00:00 19994330.293999999762 28999999.997000098228 27869999.964999910444 3953085.902999997139 60372.608894021 2024-03-03T14:36:48.443445+00:00 19994330.289000000805 28999999.998999949545 27869999.991000059992 3954654.076000093948 60372.608905675 2024-03-03T14:36:49.450324+00:00 19994330.290000010282 29000000.013999938965 27870000.013999938965 3952899.990000010002 60372.608917151 2024-03-03T14:36:50.441828+00:00 19994330.289000000805 28999999.989000078291 27869999.977000001818 3956326.039999961853 60372.608928810 2024-03-03T14:36:51.449203+00:00 19994330.287999998778 29000000.014999989420 27870000.030000090599 3958035.013999938965 60372.608940280 2024-03-03T14:36:52.440210+00:00 19994330.291999999434 28999999.977000001818 27869999.980999950320 3957483.003000020981 60372.608951940 2024-03-03T14:36:53.447585+00:00 19994330.292000010610 29000000.036999940872 27870000.022000070661 3955794.961000084877 60372.608963409 2024-03-03T14:36:54.438593+00:00 19994330.290999978781 28999999.949999999255 27869999.958999991417 3954332.088999987114 60372.608975069 2024-03-03T14:36:55.445968+00:00 19994330.291000008583 29000000.057000000030 27870000.041000008583 3956062.936999917030 60372.608986545 2024-03-03T14:36:56.437471+00:00 19994330.289999991655 28999999.978999998420 27869999.958999991417 3961236.016000031959 60372.608998199 2024-03-03T14:36:57.444350+00:00 19994330.289000000805 28999999.989999990910 27870000.002999901772 3957705.072999954224 60372.609009674 2024-03-03T14:36:58.435852+00:00 19994330.289000000805 29000000.006999999285 27869999.996000051498 3955961.930000067223 60372.609021334 2024-03-03T14:36:59.443229+00:00 19994330.289999991655 29000000.006999999285 27870000.054000020027 3960860.962999939919 60372.609032988 2024-03-03T14:37:00.450108+00:00 19994330.290000021458 29000000.008999999613 27870000.013999938965 3958470.083999990951 60372.609044463 2024-03-03T14:37:01.441611+00:00 19994330.291999999434 28999999.967999991030 27869999.944000009447 3956180.909000039101 60372.609056117 2024-03-03T14:37:02.448490+00:00 19994330.290000021458 29000000.026999980211 27870000.022999998182 3959113.049000024796 60372.609067593 2024-03-03T14:37:03.439993+00:00 19994330.290999948978 29000000.007000029087 27869999.956000089645 3958421.996000051033 60372.609079246 2024-03-03T14:37:04.446873+00:00 19994330.291000008583 28999999.968999978155 27870000.026999950409 3956294.980999947060 60372.609090722 2024-03-03T14:37:05.438376+00:00 19994330.287999991328 28999999.989000018686 27869999.978999998420 3960807.041000009049 60372.609102376 2024-03-03T14:37:06.445255+00:00 19994330.291000008583 29000000.018000010401 27870000.002999998629 3956675.865999937057 60372.609113852 2024-03-03T14:37:07.436758+00:00 19994330.287000000477 28999999.995999988168 27870000.017000000924 3957933.093000053894 60372.609125511 2024-03-03T14:37:08.444133+00:00 19994330.293000038713 29000000.028999980539 27869999.975999999791 3961642.041000009049 60372.609136981 2024-03-03T14:37:09.435140+00:00 19994330.294999960810 28999999.983000040054 27869999.995999988168 3965505.970999956131 60372.609148640 2024-03-03T14:37:10.442515+00:00 19994330.287000000477 28999999.972999989986 27870000.033000018448 3958373.075999975204 60372.609160294 2024-03-03T14:37:11.449395+00:00 19994330.290000021458 29000000.016000028700 27870000.019999980927 3956313.898000001907 60372.609171770 2024-03-03T14:37:12.440898+00:00 19994330.290000021458 29000000.004999998957 27870000.001000020653 3960142.047000051010 60372.609183423 2024-03-03T14:37:13.447777+00:00 19994330.291000008583 29000000.006999969482 27869999.953999970108 3954380.986000061035 60372.609194899 2024-03-03T14:37:14.439279+00:00 19994330.287999991328 28999999.971999999136 27870000.012000020593 3956609.967999935150 60372.609206553 2024-03-03T14:37:15.446159+00:00 19994330.291000008583 28999999.998999949545 27869999.981000009924 3961859.103999971878 60372.609218028 2024-03-03T14:37:16.437662+00:00 19994330.291999939829 29000000.018000010401 27870000.000999990851 3955377.866000055801 60372.609229688 2024-03-03T14:37:17.445038+00:00 19994330.290000081062 28999999.976000070572 27870000.014999989420 3958763.009999989998 60372.609241158 2024-03-03T14:37:18.436045+00:00 19994330.292999979109 29000000.015999909490 27869999.986999988556 3958042.937000035774 60372.609252817 2024-03-03T14:37:19.443420+00:00 19994330.289999961853 28999999.988000039011 27870000.005000051111 3960673.134999989998 60372.609264293 2024-03-03T14:37:20.434924+00:00 19994330.287999991328 29000000.034000039101 27870000.031999949366 3953160.038000000175 60372.609275947 2024-03-03T14:37:21.441803+00:00 19994330.289000030607 28999999.969999909401 27869999.970000028610 3959166.930000000168 60372.609287606 2024-03-03T14:37:22.449178+00:00 19994330.289999961853 29000000.050000071526 27870000.009999990463 3959543.929000000935 60372.609299076 2024-03-03T14:37:23.440185+00:00 19994330.290000081062 28999999.950999978930 27870000.009000059217 3957184.987000000197 60372.609310735 2024-03-03T14:37:24.447560+00:00 19994330.289999961853 29000000.014000058174 27870000.007999900728 3956623.982000000775 60372.609322206 2024-03-03T14:37:25.438567+00:00 19994330.289999961853 29000000.039999961853 27870000.000000000000 3958673.003999996930 60372.609333865 2024-03-03T14:37:26.445943+00:00 19994330.292000059038 28999999.949000000954 27869999.976000070572 3957986.106000002008 60372.609345335 2024-03-03T14:37:27.436950+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3959714.944999997038 60372.609356995 2024-03-03T14:37:28.444325+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3957896.002000004053 60372.609368470 2024-03-03T14:37:29.435829+00:00 19994330.291000008583 28999999.967999938875 27869999.932999968529 3959688.050999999046 60372.609380124 2024-03-03T14:37:30.442707+00:00 19994330.288999918848 29000000.013000011444 27870000.019000049680 3957204.884999997914 60372.609391778 2024-03-03T14:37:31.449587+00:00 19994330.290000081062 28999999.999000001699 27870000.003000020981 3954835.046000003815 60372.609403254 2024-03-03T14:37:32.441090+00:00 19994330.291999939829 29000000.003999989480 27870000.010999921709 3956682.067999995779 60372.609414913 2024-03-03T14:37:33.448465+00:00 19994330.292999979109 29000000.032000008970 27869999.991000059992 3958252.962999999989 60372.609426389 2024-03-03T14:37:34.439968+00:00 19994330.289000030607 28999999.984999999404 27870000.064999941736 3955814.075000002980 60372.609438042 2024-03-03T14:37:35.446847+00:00 19994330.291000008583 28999999.964000020176 27869999.904000040144 3963102.931999995839 60372.609449512 2024-03-03T14:37:36.437854+00:00 19994330.287999991328 29000000.055999990553 27870000.098000049591 3958489.981000006199 60372.609461172 2024-03-03T14:37:37.445230+00:00 19994330.289000030607 28999999.944999989122 27869999.980000019073 3953055.005999996793 60372.609472647 2024-03-03T14:37:38.436733+00:00 19994330.289000030607 29000000.034000009298 27870000.000000000000 3952817.061000003945 60372.609484301 2024-03-03T14:37:39.443612+00:00 19994330.292999979109 28999999.971000019461 27869999.964999910444 3956604.924999997020 60372.609495777 2024-03-03T14:37:40.435115+00:00 19994330.292999979109 29000000.000999990851 27869999.990000009537 3959463.049999997020 60372.609507430 2024-03-03T14:37:41.441995+00:00 19994330.287999998778 29000000.001999970526 27870000.006000038236 3956442.916999996174 60372.609519090 2024-03-03T14:37:42.449370+00:00 19994330.291000001132 29000000.040000021458 27870000.029999971390 3958248.989000007976 60372.609530560 2024-03-03T14:37:43.440377+00:00 19994330.289000000805 28999999.968999978155 27870000.004999998957 3955232.034999995958 60372.609542219 2024-03-03T14:37:44.447752+00:00 19994330.289999991655 28999999.984000030905 27869999.991999998689 3953932.033000006806 60372.609553695 2024-03-03T14:37:45.439256+00:00 19994330.287999998778 29000000.038999971002 27869999.966000009328 3954402.952999994159 60372.609565349 2024-03-03T14:37:46.446134+00:00 19994330.293999999762 28999999.959999978542 27870000.019999999553 3957306.950000002980 60372.609576825 2024-03-03T14:37:47.437638+00:00 19994330.289999991655 29000000.022000011057 27870000.004000011832 3957659.100999996066 60372.609588478 2024-03-03T14:37:48.444517+00:00 19994330.290000021458 29000000.005000051111 27870000.018999990076 3949221.040000007022 60372.609599954 2024-03-03T14:37:49.436020+00:00 19994330.293999999762 28999999.985999941826 27869999.978999998420 3949762.961999997031 60372.609611608 2024-03-03T14:37:50.442899+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3952479.968999996781 60372.609623083 2024-03-03T14:37:51.434403+00:00 19994330.289000000805 29000000.008000019938 27870000.020000010729 3953176.023000001907 60372.609634737 2024-03-03T14:37:52.441282+00:00 19994330.289999991655 29000000.032999988645 27869999.950000021607 3957572.972000002861 60372.609646397 2024-03-03T14:37:53.448656+00:00 19994330.289000000805 28999999.958999991417 27870000.020999971777 3956649.035999984015 60372.609657866 2024-03-03T14:37:54.439664+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3955577.006000012159 60372.609669526 2024-03-03T14:37:55.447039+00:00 19994330.291000008583 29000000.000000000000 27870000.045000020415 3954641.953000009060 60372.609680996 2024-03-03T14:37:56.438046+00:00 19994330.292999979109 29000000.015999909490 27869999.978999968618 3958201.100999981165 60372.609692656 2024-03-03T14:37:57.445422+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3959136.879999995232 60372.609704131 2024-03-03T14:37:58.436925+00:00 19994330.290000021458 29000000.021000031382 27870000.039999961853 3957195.101000010967 60372.609715785 2024-03-03T14:37:59.443804+00:00 19994330.287999991328 28999999.978999968618 27869999.944999989122 3956679.988000005018 60372.609727261 2024-03-03T14:38:00.435307+00:00 19994330.290000021458 29000000.007000088692 27870000.038000050932 3958285.889999986161 60372.609738914 2024-03-03T14:38:01.442186+00:00 19994330.291000008583 29000000.001999970526 27869999.995999988168 3955844.048000007868 60372.609750574 2024-03-03T14:38:02.449562+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3962358.002000004053 60372.609762044 2024-03-03T14:38:03.440569+00:00 19994330.292999979109 29000000.007999900728 27869999.950000051409 3957927.002000004053 60372.609773703 2024-03-03T14:38:04.447944+00:00 19994330.291000008583 28999999.993000030518 27870000.052999969572 3957461.051999986172 60372.609785179 2024-03-03T14:38:05.439447+00:00 19994330.288000050932 28999999.995000001043 27869999.990000009537 3956796.013999999035 60372.609796832 2024-03-03T14:38:06.446327+00:00 19994330.294999960810 29000000.009000059217 27870000.020999908447 3954837.053000003099 60372.609808308 2024-03-03T14:38:07.437830+00:00 19994330.286000069231 28999999.970999959856 27869999.938000079244 3953760.855000019073 60372.609819968 2024-03-03T14:38:08.445205+00:00 19994330.289999961853 29000000.015999998897 27870000.056999921799 3961247.016000003088 60372.609831437 2024-03-03T14:38:09.436212+00:00 19994330.289000030607 29000000.030000001192 27869999.966000080109 3960141.030000001192 60372.609843097 2024-03-03T14:38:10.443587+00:00 19994330.290999889374 28999999.986000001431 27870000.015999909490 3963795.118999987841 60372.609854567 2024-03-03T14:38:11.434595+00:00 19994330.291000008583 28999999.971000000834 27869999.987000111490 3953994.865999997128 60372.609866227 2024-03-03T14:38:12.441970+00:00 19994330.293000098318 29000000.035999998450 27870000.058999899775 3953887.080000013113 60372.609877880 2024-03-03T14:38:13.448849+00:00 19994330.288999918848 28999999.977999988943 27869999.925000071526 3955460.960999995004 60372.609889356 2024-03-03T14:38:14.440352+00:00 19994330.290000081062 29000000.008999999613 27870000.060999989510 3958359.937000005972 60372.609901016 2024-03-03T14:38:15.447727+00:00 19994330.289999961853 28999999.994000021368 27869999.973999980837 3954971.003999977838 60372.609912485 2024-03-03T14:38:16.438734+00:00 19994330.287999991328 28999999.997000008821 27869999.940000060946 3954487.011999994982 60372.609924145 2024-03-03T14:38:17.446110+00:00 19994330.289999961853 29000000.004000011832 27870000.052999969572 3956418.084000021219 60372.609935615 2024-03-03T14:38:18.437117+00:00 19994330.292000059038 28999999.996999979019 27869999.993000030518 3954226.907000004780 60372.609947274 2024-03-03T14:38:19.444492+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3953320.000999987125 60372.609958744 2024-03-03T14:38:20.435499+00:00 19994330.289999961853 29000000.018000010401 27869999.974999900907 3955434.000999987125 60372.609970404 2024-03-03T14:38:21.442875+00:00 19994330.289999961853 29000000.004000011832 27870000.009999990463 3956001.052000015974 60372.609981880 2024-03-03T14:38:22.434378+00:00 19994330.290000081062 29000000.002999961376 27870000.004999998957 3955779.028999983799 60372.609993533 2024-03-03T14:38:23.441257+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3954515.945000023115 60372.610005192 2024-03-03T14:38:24.448632+00:00 19994330.293999910355 28999999.981999989599 27870000.000000000000 3958721.025999993086 60372.610016663 2024-03-03T14:38:25.439639+00:00 19994330.293000098318 29000000.013000011444 27870000.059999998659 3954102.967000008095 60372.610028322 2024-03-03T14:38:26.447014+00:00 19994330.287999991328 28999999.980999950320 27869999.942000001669 3959487.041000009049 60372.610039798 2024-03-03T14:38:27.438518+00:00 19994330.291999939829 29000000.012000080198 27870000.006999999285 3955539.932999968994 60372.610051451 2024-03-03T14:38:28.445397+00:00 19994330.292000059038 28999999.993999961764 27870000.037000000477 3954717.179000020027 60372.610062927 2024-03-03T14:38:29.436900+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3953962.832000017166 60372.610074581 2024-03-03T14:38:30.443779+00:00 19994330.289000030607 29000000.003000020981 27869999.957000020891 3954159.896999955177 60372.610086056 2024-03-03T14:38:31.435283+00:00 19994330.288999918848 28999999.967999938875 27870000.000999990851 3955020.101000010967 60372.610097710 2024-03-03T14:38:32.442162+00:00 19994330.292000059038 28999999.991000059992 27870000.027000010014 3953090.986000000965 60372.610109186 2024-03-03T14:38:33.433664+00:00 19994330.286999940872 29000000.044999960810 27870000.001999970526 3958164.058000028133 60372.610120839 2024-03-03T14:38:34.440544+00:00 19994330.295000080019 28999999.983000040054 27869999.953000009060 3954349.936999977101 60372.610132499 2024-03-03T14:38:35.447919+00:00 19994330.293000001460 29000000.006000038236 27870000.033999979496 3954533.064999998081 60372.610143969 2024-03-03T14:38:36.438927+00:00 19994330.289000000805 29000000.003999948502 27870000.008999999613 3955060.972999989986 60372.610155629 2024-03-03T14:38:37.446301+00:00 19994330.287999998778 29000000.003999948502 27869999.985000010580 3955634.925999999046 60372.610167104 2024-03-03T14:38:38.437805+00:00 19994330.288999989629 28999999.968000050634 27869999.936999980360 3951281.037999988068 60372.610178758 2024-03-03T14:38:39.444684+00:00 19994330.292000010610 29000000.031999949366 27870000.073000010103 3956941.075000048149 60372.610190234 2024-03-03T14:38:40.436187+00:00 19994330.287000000477 28999999.980000019073 27869999.982999980450 3958084.905999958981 60372.610201893 2024-03-03T14:38:41.443562+00:00 19994330.291999980807 29000000.027000069618 27870000.017000079155 3955220.994000018109 60372.610213363 2024-03-03T14:38:42.434569+00:00 19994330.293000008911 28999999.985000010580 27870000.033999919891 3952588.141000031959 60372.610225023 2024-03-03T14:38:43.441945+00:00 19994330.287999991328 28999999.997999910265 27869999.953999999911 3960525.958999990951 60372.610236676 2024-03-03T14:38:44.448825+00:00 19994330.290000021458 29000000.012000080198 27870000.016000028700 3954117.030999958981 60372.610248146 2024-03-03T14:38:45.439831+00:00 19994330.289999991655 28999999.997000001371 27869999.977000001818 3953032.981000006199 60372.610259806 2024-03-03T14:38:46.447206+00:00 19994330.293000008911 29000000.001000009477 27870000.019000049680 3955852.938000022899 60372.610271282 2024-03-03T14:38:47.438710+00:00 19994330.286000009626 29000000.008999988437 27869999.998999949545 3959180.064999998081 60372.610282935 2024-03-03T14:38:48.445589+00:00 19994330.291999999434 28999999.959000010043 27870000.036000009626 3956292.976000010967 60372.610294411 2024-03-03T14:38:49.437092+00:00 19994330.291999999434 29000000.023999989033 27869999.993999961764 3953400.019999980927 60372.610306070 2024-03-03T14:38:50.444467+00:00 19994330.291000008583 29000000.017000019550 27869999.990000009537 3949753.912000000011 60372.610317540 2024-03-03T14:38:51.435474+00:00 19994330.291999999434 29000000.002999991179 27870000.000000000000 3959243.023999989033 60372.610329200 2024-03-03T14:38:52.442850+00:00 19994330.287000000477 28999999.970999989659 27869999.919000029564 3954175.094000041019 60372.610340670 2024-03-03T14:38:53.433857+00:00 19994330.290999948978 29000000.048000041395 27870000.026000019163 3956350.997999966145 60372.610352329 2024-03-03T14:38:54.441232+00:00 19994330.291000008583 28999999.965999960899 27870000.028999920934 3962390.921000003815 60372.610363983 2024-03-03T14:38:55.448111+00:00 19994330.288000050932 28999999.992000039667 27869999.978000041097 3957645.064999998081 60372.610375458 2024-03-03T14:38:56.439614+00:00 19994330.290999948978 29000000.012999951839 27870000.026999950409 3950528.943000019062 60372.610387112 2024-03-03T14:38:57.446494+00:00 19994330.289000030607 28999999.964000049978 27869999.981000069529 3955881.116999983788 60372.610398588 2024-03-03T14:38:58.437997+00:00 19994330.291000008583 29000000.028999980539 27870000.039000030607 3957367.868000030983 60372.610410241 2024-03-03T14:38:59.444876+00:00 19994330.291999999434 28999999.988999959081 27869999.985999941826 3953543.955999969970 60372.610421717 2024-03-03T14:39:00.436379+00:00 19994330.289999961853 28999999.989000018686 27869999.995999999344 3950300.049000024796 60372.610433377 2024-03-03T14:39:01.443754+00:00 19994330.290000081062 29000000.038999971002 27869999.997999999672 3954634.936999977101 60372.610444847 2024-03-03T14:39:02.434761+00:00 19994330.286999940872 28999999.987000048161 27869999.975999999791 3952883.078000009060 60372.610456506 2024-03-03T14:39:03.442136+00:00 19994330.294000029564 28999999.983999971300 27869999.967000011355 3953120.967999995220 60372.610467982 2024-03-03T14:39:04.433641+00:00 19994330.286999940872 29000000.031000021845 27870000.039999991655 3956487.000999987125 60372.610479636 2024-03-03T14:39:05.440519+00:00 19994330.292999979109 28999999.996999979019 27870000.004000011832 3953047.023000001907 60372.610491295 2024-03-03T14:39:06.447894+00:00 19994330.293000098318 28999999.978999968618 27869999.977000001818 3959004.022000014782 60372.610502765 2024-03-03T14:39:07.438901+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3956471.983999968041 60372.610514425 2024-03-03T14:39:08.446277+00:00 19994330.289999961853 29000000.026999950409 27870000.024000018835 3953267.015000044834 60372.610525900 2024-03-03T14:39:09.437780+00:00 19994330.287999991328 28999999.980000019073 27870000.002999991179 3953757.021999955177 60372.610537554 2024-03-03T14:39:10.444659+00:00 19994330.289999961853 29000000.009999990463 27870000.051999989897 3958307.035000026226 60372.610549030 2024-03-03T14:39:11.436161+00:00 19994330.292000059038 28999999.990000009537 27869999.990000009537 3953621.037999988068 60372.610560684 2024-03-03T14:39:12.443041+00:00 19994330.291000008583 28999999.993000030518 27869999.977999988943 3954372.781000018120 60372.610572159 2024-03-03T14:39:13.434545+00:00 19994330.291000008583 29000000.026000019163 27869999.969000041485 3954358.092000008095 60372.610583819 2024-03-03T14:39:14.441920+00:00 19994330.289000030607 28999999.970999959856 27869999.984999950975 3952586.144999980927 60372.610595289 2024-03-03T14:39:15.432927+00:00 19994330.290999889374 29000000.018000010401 27870000.066000040621 3952529.980000019073 60372.610606948 2024-03-03T14:39:16.440302+00:00 19994330.290000081062 29000000.016000028700 27869999.940000001341 3956897.854999959003 60372.610618602 2024-03-03T14:39:17.447182+00:00 19994330.288999918848 28999999.993999961764 27870000.034999970347 3956997.073000013828 60372.610630077 2024-03-03T14:39:18.438685+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3952583.034000039101 60372.610641737 2024-03-03T14:39:19.446060+00:00 19994330.292999979109 29000000.021999958903 27869999.966000080109 3958585.909999967087 60372.610653207 2024-03-03T14:39:20.437067+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3961333.046999990940 60372.610664866 2024-03-03T14:39:21.444442+00:00 19994330.291000008583 28999999.977000001818 27870000.039000030607 3953756.050999999046 60372.610676336 2024-03-03T14:39:22.435449+00:00 19994330.289999961853 29000000.006999999285 27869999.983999971300 3953179.962000011932 60372.610687996 2024-03-03T14:39:23.442824+00:00 19994330.292000059038 29000000.013999998569 27870000.006999969482 3951010.890999972820 60372.610699472 2024-03-03T14:39:24.434328+00:00 19994330.287999991328 28999999.998000010848 27870000.009000059217 3954828.114000021946 60372.610711125 2024-03-03T14:39:25.441207+00:00 19994330.289000030607 28999999.980999991298 27869999.939000010490 3954504.021000028122 60372.610722784 2024-03-03T14:39:26.448581+00:00 19994330.289000030607 29000000.003000009805 27870000.005999919027 3958691.965999960899 60372.610734255 2024-03-03T14:39:27.439589+00:00 19994330.290999889374 28999999.995999988168 27870000.032000061125 3957065.989000021946 60372.610745914 2024-03-03T14:39:28.446965+00:00 19994330.289000030607 29000000.027000010014 27870000.000999931246 3955562.954999982845 60372.610757384 2024-03-03T14:39:29.437972+00:00 19994330.293000008911 28999999.977999988943 27869999.956000089645 3952741.990999997128 60372.610769043 2024-03-03T14:39:30.445347+00:00 19994330.289999999106 29000000.012000020593 27870000.075999978930 3958287.073000013828 60372.610780519 2024-03-03T14:39:31.436850+00:00 19994330.289000000805 28999999.982999980450 27869999.970999959856 3951983.074999988079 60372.610792173 2024-03-03T14:39:32.443729+00:00 19994330.293000001460 29000000.000999990851 27869999.981000069529 3957647.554000020027 60372.610803648 2024-03-03T14:39:33.435233+00:00 19994330.287999998778 29000000.003000020981 27870000.053999900818 3958860.207000017166 60372.610815302 2024-03-03T14:39:34.442112+00:00 19994330.287999998778 28999999.986000001431 27869999.934000018984 3956146.152999997139 60372.610826778 2024-03-03T14:39:35.433615+00:00 19994330.289999991655 28999999.981999989599 27870000.006000038236 3956963.041000009049 60372.610838437 2024-03-03T14:39:36.440990+00:00 19994330.291999999434 29000000.030000030994 27870000.021999958903 3951370.922999978065 60372.610850091 2024-03-03T14:39:37.447869+00:00 19994330.293000008911 29000000.004999998957 27869999.984000090510 3955099.054999948014 60372.610861561 2024-03-03T14:39:38.438877+00:00 19994330.289000000805 28999999.986999988556 27870000.010999921709 3953750.003000020981 60372.610873220 2024-03-03T14:39:39.446252+00:00 19994330.290999978781 29000000.027000010014 27869999.995000001043 3956986.902999997139 60372.610884696 2024-03-03T14:39:40.437755+00:00 19994330.288000021130 29000000.004999939352 27870000.004999998957 3955311.120000004768 60372.610896350 2024-03-03T14:39:41.444634+00:00 19994330.290000021458 28999999.991999980062 27869999.989000011235 3957839.014000058174 60372.610907826 2024-03-03T14:39:42.436137+00:00 19994330.288999971002 28999999.992000099272 27870000.039999991655 3951467.912999988068 60372.610919485 2024-03-03T14:39:43.443513+00:00 19994330.291999999434 28999999.995000001043 27869999.993000019342 3956099.947000027169 60372.610930955 2024-03-03T14:39:44.434520+00:00 19994330.291999999434 28999999.992999911308 27870000.000000000000 3957331.055999993812 60372.610942614 2024-03-03T14:39:45.441895+00:00 19994330.291999999434 29000000.026000019163 27870000.019999980927 3957581.931999921799 60372.610954084 2024-03-03T14:39:46.432902+00:00 19994330.289000030607 28999999.983000040054 27869999.964000020176 3957618.174000024796 60372.610965744 2024-03-03T14:39:47.440277+00:00 19994330.291000008583 28999999.978999968618 27869999.960999969393 3954097.924000024796 60372.610977398 2024-03-03T14:39:48.447157+00:00 19994330.287999991328 29000000.024999979883 27870000.071000039577 3956584.975000023842 60372.610988874 2024-03-03T14:39:49.438660+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3955603.950999975204 60372.611000533 2024-03-03T14:39:50.446034+00:00 19994330.291999999434 29000000.022999998182 27870000.035999950022 3957359.016999959946 60372.611012003 2024-03-03T14:39:51.437042+00:00 19994330.291999999434 28999999.963999990374 27869999.919000029564 3960028.125000000000 60372.611023662 2024-03-03T14:39:52.444417+00:00 19994330.288999971002 29000000.043000098318 27870000.106999989599 3955752.858999968041 60372.611035132 2024-03-03T14:39:53.435424+00:00 19994330.291000008583 28999999.968999978155 27869999.894999980927 3962982.064000010025 60372.611046792 2024-03-03T14:39:54.442800+00:00 19994330.291000068188 29000000.004999998957 27870000.038000050932 3956724.976000071038 60372.611058262 2024-03-03T14:39:55.433807+00:00 19994330.291000008583 28999999.992999911308 27869999.960999969393 3954255.980000019073 60372.611069921 2024-03-03T14:39:56.441182+00:00 19994330.284999970347 28999999.994000080973 27870000.014999989420 3955382.037999988068 60372.611081397 2024-03-03T14:39:57.432685+00:00 19994330.291000008583 28999999.993999961764 27870000.043000038713 3956148.899999976158 60372.611093051 2024-03-03T14:39:58.439565+00:00 19994330.291000008583 29000000.019000049680 27869999.949999928474 3952606.085999966133 60372.611104710 2024-03-03T14:39:59.446940+00:00 19994330.292999979109 29000000.032000001520 27870000.053000088781 3953648.023000001907 60372.611116180 2024-03-03T14:40:00.437947+00:00 19994330.291999939829 28999999.969999991357 27870000.003999948502 3953271.970000029076 60372.611127839 2024-03-03T14:40:01.445322+00:00 19994330.287999991328 29000000.024000000209 27869999.973000049591 3954897.021999955177 60372.611139310 2024-03-03T14:40:02.436329+00:00 19994330.292000059038 28999999.962999999523 27870000.032999988645 3954946.921000003815 60372.611150969 2024-03-03T14:40:03.443704+00:00 19994330.289000030607 29000000.011999990791 27869999.936999920756 3954584.083999990951 60372.611162439 2024-03-03T14:40:04.434712+00:00 19994330.288999918848 29000000.013999998569 27870000.014000058174 3955159.958000063896 60372.611174098 2024-03-03T14:40:05.442087+00:00 19994330.291000008583 28999999.987000018358 27870000.003999948502 3955933.998000026215 60372.611185568 2024-03-03T14:40:06.433094+00:00 19994330.289000030607 29000000.006999999285 27870000.001000050455 3955337.028999925125 60372.611197228 2024-03-03T14:40:07.440469+00:00 19994330.291000008583 28999999.999999970198 27870000.013000011444 3950203.009000062943 60372.611208887 2024-03-03T14:40:08.447845+00:00 19994330.292000059038 29000000.007000029087 27870000.011999960989 3955519.998000026215 60372.611220357 2024-03-03T14:40:09.438851+00:00 19994330.290999889374 29000000.004999998957 27870000.029000040144 3959714.976999998093 60372.611232016 2024-03-03T14:40:10.446227+00:00 19994330.290000081062 28999999.972999989986 27869999.953999999911 3958384.021999955177 60372.611243486 2024-03-03T14:40:11.437234+00:00 19994330.286999940872 29000000.027000010014 27870000.065999981016 3957871.952000021935 60372.611255146 2024-03-03T14:40:12.444609+00:00 19994330.290000081062 28999999.971000019461 27869999.944000009447 3954501.947999954224 60372.611266616 2024-03-03T14:40:13.435617+00:00 19994330.289999961853 29000000.019999980927 27869999.996999979019 3952661.126999973785 60372.611278275 2024-03-03T14:40:14.442992+00:00 19994330.292999979109 28999999.968999978155 27869999.981000069529 3954162.950000048149 60372.611289751 2024-03-03T14:40:15.434495+00:00 19994330.292999979109 29000000.053000029176 27870000.005999919027 3956022.993999958038 60372.611301405 2024-03-03T14:40:16.441374+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3954261.057000041008 60372.611312881 2024-03-03T14:40:17.432877+00:00 19994330.290000081062 29000000.004999939352 27870000.015000000596 3955346.924999951851 60372.611324540 2024-03-03T14:40:18.440252+00:00 19994330.289999961853 28999999.979000091553 27869999.971999999136 3957804.022000073921 60372.611336194 2024-03-03T14:40:19.447132+00:00 19994330.289999961853 29000000.017999891192 27869999.963999990374 3952890.024999976158 60372.611347669 2024-03-03T14:40:20.438635+00:00 19994330.289000030607 28999999.973000049591 27869999.999000001699 3954112.993000030983 60372.611359323 2024-03-03T14:40:21.445514+00:00 19994330.292999979109 29000000.046000000089 27870000.054000008851 3953298.004999995232 60372.611370799 2024-03-03T14:40:22.437017+00:00 19994330.291000001132 28999999.980000019073 27869999.981999989599 3957494.973999977112 60372.611382453 2024-03-03T14:40:23.443896+00:00 19994330.289999999106 28999999.962999939919 27870000.010000020266 3953758.000000000000 60372.611393928 2024-03-03T14:40:24.435399+00:00 19994330.289999999106 29000000.054000020027 27869999.985999971628 3956761.077999948990 60372.611405582 2024-03-03T14:40:25.442279+00:00 19994330.289999999106 28999999.996000051498 27870000.006000008434 3952164.036000012886 60372.611417058 2024-03-03T14:40:26.433782+00:00 19994330.289000000805 28999999.982999920845 27869999.959000021219 3956511.965000032913 60372.611428717 2024-03-03T14:40:27.441157+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3955380.985000013839 60372.611440187 2024-03-03T14:40:28.432164+00:00 19994330.290000021458 29000000.009999990463 27870000.005999978632 3953892.926999927033 60372.611451847 2024-03-03T14:40:29.439540+00:00 19994330.289999991655 28999999.981000069529 27869999.949999991804 3957206.999000072014 60372.611463500 2024-03-03T14:40:30.446419+00:00 19994330.291999999434 29000000.008999940008 27870000.059000018984 3952922.016000031959 60372.611474970 2024-03-03T14:40:31.437426+00:00 19994330.291999999434 28999999.978000041097 27869999.964999970049 3960005.025999904145 60372.611486630 2024-03-03T14:40:32.444801+00:00 19994330.293000008911 29000000.026000019163 27869999.992000039667 3954093.036000012886 60372.611498100 2024-03-03T14:40:33.435808+00:00 19994330.287000000477 28999999.985999941826 27870000.000999990851 3955934.943000078201 60372.611509759 2024-03-03T14:40:34.443184+00:00 19994330.290999978781 28999999.995000001043 27870000.017000019550 3956886.071999907028 60372.611521235 2024-03-03T14:40:35.434687+00:00 19994330.287999991328 29000000.031000021845 27869999.979999959469 3964583.994000076782 60372.611532888 2024-03-03T14:40:36.441566+00:00 19994330.290000021458 28999999.965999998152 27870000.016999959946 3953707.960999966133 60372.611544364 2024-03-03T14:40:37.433069+00:00 19994330.290000021458 29000000.002999998629 27869999.995000001043 3959260.963999987114 60372.611556024 2024-03-03T14:40:38.440444+00:00 19994330.291999999434 29000000.020000010729 27870000.032999988645 3957616.062000035774 60372.611567677 2024-03-03T14:40:39.447323+00:00 19994330.291000008583 29000000.002999991179 27870000.008000019938 3954468.021999955177 60372.611579147 2024-03-03T14:40:40.438331+00:00 19994330.289999961853 28999999.986999988556 27869999.933000091463 3958888.858000040054 60372.611590807 2024-03-03T14:40:41.445706+00:00 19994330.291999999434 29000000.006999999285 27870000.057999968529 3962350.064999938011 60372.611602283 2024-03-03T14:40:42.437209+00:00 19994330.288000050932 29000000.005000028759 27869999.953999999911 3960188.012000083923 60372.611613936 2024-03-03T14:40:43.444088+00:00 19994330.289999961853 28999999.994999971241 27870000.029000040144 3956741.877999901772 60372.611625406 2024-03-03T14:40:44.435095+00:00 19994330.289000030607 29000000.004999998957 27870000.046999931335 3954734.134000062943 60372.611637066 2024-03-03T14:40:45.442470+00:00 19994330.288999971002 28999999.993000030518 27869999.927999969572 3953671.009999989998 60372.611648541 2024-03-03T14:40:46.433974+00:00 19994330.296000000089 28999999.992999970913 27869999.979000091553 3955846.968000053894 60372.611660195 2024-03-03T14:40:47.440853+00:00 19994330.288999971002 29000000.000000000000 27870000.041000008583 3957886.047999978065 60372.611671671 2024-03-03T14:40:48.432356+00:00 19994330.291000068188 29000000.021000031382 27870000.018999930471 3956848.922999978065 60372.611683330 2024-03-03T14:40:49.439731+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3956707.981999992859 60372.611694984 2024-03-03T14:40:50.446611+00:00 19994330.288999918848 28999999.976000010967 27869999.980999950320 3954901.126999973785 60372.611706460 2024-03-03T14:40:51.438114+00:00 19994330.292000059038 28999999.999000009149 27869999.991000059992 3959306.902000070084 60372.611718114 2024-03-03T14:40:52.444993+00:00 19994330.286999940872 29000000.017000019550 27870000.054000020027 3959204.039999961853 60372.611729589 2024-03-03T14:40:53.436496+00:00 19994330.295000080019 29000000.009999990463 27870000.012999888510 3954329.972000002861 60372.611741243 2024-03-03T14:40:54.443375+00:00 19994330.289000030607 28999999.946000039577 27869999.906000021845 3955327.962999939919 60372.611752719 2024-03-03T14:40:55.434878+00:00 19994330.289999961853 29000000.029999971390 27870000.058000091463 3957672.086000084877 60372.611764378 2024-03-03T14:40:56.442254+00:00 19994330.289000030607 29000000.026000019163 27869999.991999998689 3956747.876999973785 60372.611775848 2024-03-03T14:40:57.433261+00:00 19994330.290999889374 28999999.990999940783 27869999.980000000447 3960687.092000008095 60372.611787507 2024-03-03T14:40:58.440636+00:00 19994330.290000081062 28999999.950999978930 27870000.037000000477 3957365.952000021935 60372.611798977 2024-03-03T14:40:59.431643+00:00 19994330.291000008583 29000000.057000041008 27869999.999000001699 3961546.069000006188 60372.611810637 2024-03-03T14:41:00.439019+00:00 19994330.287999991328 28999999.945000048727 27869999.984999980778 3956633.904999970924 60372.611822290 2024-03-03T14:41:01.445898+00:00 19994330.291000008583 29000000.031999949366 27870000.012000020593 3958168.006000041962 60372.611833766 2024-03-03T14:41:02.437401+00:00 19994330.292999979109 28999999.985000010580 27869999.989999979734 3956747.001999973785 60372.611845420 2024-03-03T14:41:03.444280+00:00 19994330.289000030607 29000000.026999950409 27870000.015000019222 3960101.000000000000 60372.611856895 2024-03-03T14:41:04.435783+00:00 19994330.289999961853 28999999.989000078291 27869999.952999979258 3957981.077999948990 60372.611868549 2024-03-03T14:41:05.442663+00:00 19994330.289999961853 28999999.990999940783 27870000.045000020415 3955573.972000002861 60372.611880019 2024-03-03T14:41:06.433670+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3955480.935999989975 60372.611891679 2024-03-03T14:41:07.441045+00:00 19994330.287999991328 28999999.999000068754 27870000.011999960989 3958807.116999983788 60372.611903149 2024-03-03T14:41:08.432052+00:00 19994330.292000059038 29000000.037999991328 27869999.953999999911 3957665.009999989998 60372.611914808 2024-03-03T14:41:09.439427+00:00 19994330.291000008583 28999999.980000019073 27870000.019000049680 3956631.984000086784 60372.611926462 2024-03-03T14:41:10.446307+00:00 19994330.291000008583 28999999.960999969393 27869999.992999970913 3957489.939000010025 60372.611937937 2024-03-03T14:41:11.437810+00:00 19994330.289999961853 29000000.034999970347 27870000.033999979496 3952623.102999926079 60372.611949597 2024-03-03T14:41:12.445185+00:00 19994330.289000030607 29000000.004000071436 27870000.001000050455 3955074.911000012886 60372.611961067 2024-03-03T14:41:13.436192+00:00 19994330.291000008583 28999999.986000001431 27869999.978999968618 3957146.990000010002 60372.611972726 2024-03-03T14:41:14.443567+00:00 19994330.287999991328 29000000.021999999881 27869999.961000028998 3956039.093000053894 60372.611984197 2024-03-03T14:41:15.434574+00:00 19994330.291999939829 28999999.997999999672 27870000.031999949366 3957435.900999904145 60372.611995856 2024-03-03T14:41:16.441950+00:00 19994330.291000001132 28999999.996000010520 27870000.012000080198 3958874.087000011932 60372.612007332 2024-03-03T14:41:17.433453+00:00 19994330.293999999762 28999999.960999999195 27870000.000999931246 3957288.037000060081 60372.612018985 2024-03-03T14:41:18.440333+00:00 19994330.286000009626 29000000.045000020415 27869999.977000001818 3956588.965000032913 60372.612030461 2024-03-03T14:41:19.431835+00:00 19994330.291999999434 28999999.979999989271 27870000.034000039101 3956708.899999976158 60372.612042121 2024-03-03T14:41:20.439211+00:00 19994330.290000010282 28999999.991000000387 27869999.970999959856 3955057.061999917030 60372.612053774 2024-03-03T14:41:21.446090+00:00 19994330.289999991655 28999999.963000029325 27869999.952000018209 3954349.011000037193 60372.612065250 2024-03-03T14:41:22.437593+00:00 19994330.288000021130 29000000.024999979883 27870000.042000059038 3956140.023000001907 60372.612076904 2024-03-03T14:41:23.444472+00:00 19994330.291999999434 29000000.055000010878 27870000.031999949366 3956690.881999969017 60372.612088374 2024-03-03T14:41:24.435479+00:00 19994330.290999978781 28999999.963999990374 27870000.003999948502 3956555.044000030030 60372.612100033 2024-03-03T14:41:25.442855+00:00 19994330.292000029236 29000000.014999989420 27869999.986000061035 3952623.070000051986 60372.612111509 2024-03-03T14:41:26.434358+00:00 19994330.287999991328 28999999.980000019073 27870000.026999950409 3956225.008000016212 60372.612123162 2024-03-03T14:41:27.441237+00:00 19994330.291999999434 28999999.986000001431 27869999.984000090510 3951876.934999942780 60372.612134638 2024-03-03T14:41:28.432739+00:00 19994330.285999979824 29000000.001999970526 27869999.974999900907 3956916.958999990951 60372.612146292 2024-03-03T14:41:29.439619+00:00 19994330.290000021458 29000000.025000039488 27869999.999000068754 3955313.046000003815 60372.612157768 2024-03-03T14:41:30.431123+00:00 19994330.291999999434 29000000.015999969095 27870000.082999940962 3957283.886999965180 60372.612169421 2024-03-03T14:41:31.438002+00:00 19994330.287000000477 28999999.964000049978 27869999.935999989510 3961614.133000016212 60372.612181081 2024-03-03T14:41:32.445377+00:00 19994330.294000029564 28999999.981999989599 27869999.953000068665 3955004.032000064850 60372.612192551 2024-03-03T14:41:33.436384+00:00 19994330.291999999434 29000000.010999921709 27870000.041000008583 3955357.964999914169 60372.612204210 2024-03-03T14:41:34.443759+00:00 19994330.288999971002 29000000.033000111580 27869999.967999998480 3955826.018000007141 60372.612215680 2024-03-03T14:41:35.434766+00:00 19994330.290000021458 28999999.971999879926 27870000.059999998659 3957260.884999989998 60372.612227340 2024-03-03T14:41:36.442142+00:00 19994330.287999991328 29000000.013000011444 27869999.966000009328 3955196.080000042915 60372.612238809 2024-03-03T14:41:37.433149+00:00 19994330.291999999434 28999999.998000029474 27869999.943999990821 3956676.067999958992 60372.612250469 2024-03-03T14:41:38.440524+00:00 19994330.290000021458 29000000.006000038236 27870000.066000010818 3958430.895000100136 60372.612261945 2024-03-03T14:41:39.432027+00:00 19994330.287999991328 29000000.031000021845 27869999.995999988168 3956239.018000007141 60372.612273604 2024-03-03T14:41:40.439402+00:00 19994330.293999969959 28999999.970999959856 27869999.998999979347 3953377.074999928009 60372.612285074 2024-03-03T14:41:41.430409+00:00 19994330.291000008583 28999999.980000019073 27870000.040000021458 3958638.955999969970 60372.612296734 2024-03-03T14:41:42.437785+00:00 19994330.289999961853 29000000.044999960810 27869999.965999990702 3956672.072000027169 60372.612308387 2024-03-03T14:41:43.444664+00:00 19994330.290000081062 28999999.966000080109 27869999.956000000238 3952831.976000071038 60372.612319863 2024-03-03T14:41:44.436167+00:00 19994330.289999961853 29000000.005999919027 27870000.052999969572 3959343.956999897957 60372.612331517 2024-03-03T14:41:45.443046+00:00 19994330.289999961853 29000000.022000070661 27869999.998000029474 3959327.996000051033 60372.612342992 2024-03-03T14:41:46.434550+00:00 19994330.289000030607 28999999.973999980837 27870000.004000011832 3956841.054999948014 60372.612354646 2024-03-03T14:41:47.441429+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3957894.930999993812 60372.612366122 2024-03-03T14:41:48.432932+00:00 19994330.292999979109 28999999.967999938875 27869999.935999989510 3965714.949000000954 60372.612377781 2024-03-03T14:41:49.440307+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3959024.997000098228 60372.612389252 2024-03-03T14:41:50.431315+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3961524.041000009049 60372.612400911 2024-03-03T14:41:51.438689+00:00 19994330.287999991328 29000000.028999999166 27870000.028999980539 3960111.083000000101 60372.612412564 2024-03-03T14:41:52.445569+00:00 19994330.291999939829 28999999.967999991030 27869999.918000038713 3952250.949000000954 60372.612424040 2024-03-03T14:41:53.437072+00:00 19994330.289000030607 29000000.040000010282 27870000.056999981403 3956822.907000000123 60372.612435694 2024-03-03T14:41:54.443951+00:00 19994330.289999961853 28999999.978999990970 27869999.998999949545 3955566.031999997795 60372.612447170 2024-03-03T14:41:55.435454+00:00 19994330.291000008583 28999999.988000009209 27869999.981000069529 3951454.056000002194 60372.612458829 2024-03-03T14:41:56.442830+00:00 19994330.290000081062 28999999.983000010252 27869999.991999980062 3958796.008000000846 60372.612470299 2024-03-03T14:41:57.433837+00:00 19994330.292999979109 29000000.023999989033 27870000.008000019938 3956024.996999998111 60372.612481958 2024-03-03T14:41:58.441211+00:00 19994330.287999991328 29000000.006999999285 27870000.001999970526 3955885.936999998987 60372.612493428 2024-03-03T14:41:59.432219+00:00 19994330.289000030607 28999999.993000030518 27870000.049999948591 3955252.090000004042 60372.612505088 2024-03-03T14:42:00.439594+00:00 19994330.289999961853 29000000.007999960333 27869999.938000079244 3952617.020999997854 60372.612516563 2024-03-03T14:42:01.431097+00:00 19994330.289999961853 29000000.032000008970 27870000.070999979973 3958291.869000003207 60372.612528217 2024-03-03T14:42:02.437977+00:00 19994330.289000030607 28999999.940999981016 27869999.947999950498 3955119.056999995839 60372.612539877 2024-03-03T14:42:03.445352+00:00 19994330.292000059038 29000000.016000028700 27869999.996000051498 3958831.962999999989 60372.612551347 2024-03-03T14:42:04.436359+00:00 19994330.292999979109 29000000.008000019938 27869999.983999971300 3958184.072000003885 60372.612563006 2024-03-03T14:42:05.443734+00:00 19994330.287999991328 29000000.004000011832 27870000.045000080019 3952045.011999994982 60372.612574482 2024-03-03T14:42:06.435238+00:00 19994330.294000029564 28999999.977000001818 27869999.918999910355 3954010.982000000775 60372.612586136 2024-03-03T14:42:07.442117+00:00 19994330.286999940872 28999999.996999979019 27870000.060999989510 3959808.990000002086 60372.612597611 2024-03-03T14:42:08.433620+00:00 19994330.289000030607 29000000.010000050068 27869999.967000011355 3952719.976999998093 60372.612609271 2024-03-03T14:42:09.440995+00:00 19994330.289999961853 29000000.036999940872 27870000.054000020027 3954707.024000003934 60372.612620741 2024-03-03T14:42:10.432002+00:00 19994330.289000000805 28999999.960000038147 27869999.978000041097 3954266.974999994040 60372.612632394 2024-03-03T14:42:11.438882+00:00 19994330.294999990612 29000000.003000020981 27869999.954999919981 3955027.975000008941 60372.612643870 2024-03-03T14:42:12.430385+00:00 19994330.287999998778 29000000.022999998182 27870000.043000098318 3954839.093999996781 60372.612655530 2024-03-03T14:42:13.437760+00:00 19994330.291999999434 28999999.979999899864 27870000.015000000596 3956049.923999994993 60372.612667183 2024-03-03T14:42:14.444639+00:00 19994330.290000010282 28999999.998000029474 27869999.951999999583 3956363.973000004888 60372.612678659 2024-03-03T14:42:15.436142+00:00 19994330.288999989629 29000000.032000061125 27870000.054999988526 3954112.040999994148 60372.612690318 2024-03-03T14:42:16.443517+00:00 19994330.291000008583 28999999.995999928564 27869999.982000008225 3951627.068000004161 60372.612701789 2024-03-03T14:42:17.434524+00:00 19994330.287999991328 28999999.968000050634 27869999.944000009447 3951672.943000004161 60372.612713448 2024-03-03T14:42:18.441900+00:00 19994330.293000008911 28999999.972999930382 27869999.970999989659 3952813.015000001062 60372.612724918 2024-03-03T14:42:19.432907+00:00 19994330.289000000805 29000000.032000061125 27870000.071000009775 3955839.975999996066 60372.612736577 2024-03-03T14:42:20.440282+00:00 19994330.292999979109 29000000.014999989420 27869999.983000010252 3955008.996999993920 60372.612748047 2024-03-03T14:42:21.431289+00:00 19994330.290000021458 28999999.967999938875 27870000.030999988317 3956316.040000007022 60372.612759707 2024-03-03T14:42:22.438665+00:00 19994330.286999970675 29000000.027000069618 27869999.980000019073 3949087.099000006914 60372.612771177 2024-03-03T14:42:23.429670+00:00 19994330.291999999434 28999999.993000030518 27870000.032999988645 3954380.908999993932 60372.612782836 2024-03-03T14:42:24.437046+00:00 19994330.288000050932 29000000.015999909490 27869999.978999968618 3956369.013999999035 60372.612794490 2024-03-03T14:42:25.443925+00:00 19994330.291999999434 28999999.975000020117 27869999.976000010967 3956901.997999995947 60372.612805965 2024-03-03T14:42:26.435429+00:00 19994330.291000008583 29000000.060000058264 27870000.041000008583 3951940.911000012886 60372.612817619 2024-03-03T14:42:27.442309+00:00 19994330.291999999434 28999999.938000001013 27869999.941999968141 3957925.076999992132 60372.612829095 2024-03-03T14:42:28.433812+00:00 19994330.290999948978 29000000.035999998450 27870000.044000029564 3953793.919999986887 60372.612840749 2024-03-03T14:42:29.440691+00:00 19994330.288000050932 29000000.018000010401 27870000.013999998569 3955121.999000012875 60372.612852225 2024-03-03T14:42:30.432194+00:00 19994330.289999961853 28999999.979999989271 27869999.994000021368 3958097.095999985933 60372.612863878 2024-03-03T14:42:31.439073+00:00 19994330.288000050932 28999999.969999998808 27869999.960999969393 3953562.916000009049 60372.612875354 2024-03-03T14:42:32.430577+00:00 19994330.293999969959 29000000.026000019163 27870000.065999981016 3955662.020000011194 60372.612887008 2024-03-03T14:42:33.437456+00:00 19994330.287000000477 28999999.979999989271 27869999.973999980837 3956048.016999990214 60372.612898667 2024-03-03T14:42:34.444831+00:00 19994330.290000021458 29000000.025000009686 27869999.981999989599 3955754.981000006199 60372.612910143 2024-03-03T14:42:35.436334+00:00 19994330.290999948978 28999999.957999970764 27869999.990000009537 3952826.923000007868 60372.612921796 2024-03-03T14:42:36.443213+00:00 19994330.292999979109 29000000.013000011444 27869999.996000051498 3957623.048999994993 60372.612933272 2024-03-03T14:42:37.434717+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3958591.051999986172 60372.612944926 2024-03-03T14:42:38.441596+00:00 19994330.292000059038 29000000.048999968916 27870000.032000061125 3954999.015000015032 60372.612956402 2024-03-03T14:42:39.433099+00:00 19994330.286999940872 28999999.952000018209 27870000.011999960989 3955837.979000002146 60372.612968061 2024-03-03T14:42:40.440474+00:00 19994330.289000030607 29000000.013999998569 27869999.955999970436 3955637.035999984015 60372.612979531 2024-03-03T14:42:41.431481+00:00 19994330.294999960810 29000000.004999998957 27869999.994000080973 3958279.918000013102 60372.612991191 2024-03-03T14:42:42.438856+00:00 19994330.290000081062 28999999.997000038624 27869999.992999911308 3953781.118000001181 60372.613002661 2024-03-03T14:42:43.429864+00:00 19994330.289999961853 29000000.011999960989 27870000.069000009447 3956596.861999989022 60372.613014320 2024-03-03T14:42:44.437239+00:00 19994330.289999961853 28999999.980000019073 27869999.945999979973 3952369.020999997854 60372.613025974 2024-03-03T14:42:45.444118+00:00 19994330.291000008583 29000000.031999949366 27869999.998000029474 3953117.034999995958 60372.613037449 2024-03-03T14:42:46.435621+00:00 19994330.287000060081 28999999.945000048727 27869999.973999980837 3952213.939999998081 60372.613049109 2024-03-03T14:42:47.442997+00:00 19994330.289999961853 29000000.026000019163 27870000.003000020981 3953999.154000014067 60372.613060579 2024-03-03T14:42:48.434004+00:00 19994330.291000008583 29000000.019999980927 27870000.037999991328 3954333.858999996912 60372.613072238 2024-03-03T14:42:49.441379+00:00 19994330.291000008583 29000000.000999931246 27870000.006000038236 3952747.138999999035 60372.613083708 2024-03-03T14:42:50.432386+00:00 19994330.291999939829 28999999.982000108808 27869999.978000041097 3955312.844000012148 60372.613095367 2024-03-03T14:42:51.439761+00:00 19994330.290000081062 28999999.991999980062 27869999.988000001758 3954751.083999990951 60372.613106843 2024-03-03T14:42:52.431265+00:00 19994330.291000008583 29000000.050999999046 27870000.037999998778 3954272.951999992132 60372.613118497 2024-03-03T14:42:53.438144+00:00 19994330.286999940872 28999999.992999911308 27869999.955000009388 3950887.982000023127 60372.613129972 2024-03-03T14:42:54.429647+00:00 19994330.291000008583 28999999.998000029474 27870000.074000000954 3956818.024999976158 60372.613141627 2024-03-03T14:42:55.436526+00:00 19994330.289000030607 28999999.955000039190 27869999.964000001550 3958230.087000011932 60372.613153286 2024-03-03T14:42:56.443901+00:00 19994330.291999939829 29000000.014999989420 27869999.991999980062 3950165.916000009049 60372.613164762 2024-03-03T14:42:57.435404+00:00 19994330.292000059038 29000000.001999970526 27870000.002000000328 3957870.038999975193 60372.613176415 2024-03-03T14:42:58.442284+00:00 19994330.291000008583 28999999.998000029474 27869999.987000018358 3950168.013999999035 60372.613187891 2024-03-03T14:42:59.433787+00:00 19994330.291000008583 29000000.014999989420 27870000.016999989748 3956571.884000002872 60372.613199551 2024-03-03T14:43:00.441162+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3953768.096000016201 60372.613211020 2024-03-03T14:43:01.432169+00:00 19994330.291000008583 28999999.996000051498 27870000.035000029951 3956251.097999989986 60372.613222680 2024-03-03T14:43:02.439545+00:00 19994330.286000009626 29000000.001999970526 27869999.972999989986 3954766.962999999989 60372.613234150 2024-03-03T14:43:03.430552+00:00 19994330.293000001460 29000000.008000019938 27870000.032999988645 3954940.046000003815 60372.613245809 2024-03-03T14:43:04.437927+00:00 19994330.285999998450 29000000.002999998629 27870000.022000011057 3955913.889999986161 60372.613257285 2024-03-03T14:43:05.429430+00:00 19994330.295000001788 28999999.968000009656 27869999.991999980062 3947342.990000010002 60372.613268939 2024-03-03T14:43:06.436309+00:00 19994330.289000000805 29000000.026999998838 27869999.947000030428 3950309.917999982834 60372.613280598 2024-03-03T14:43:07.443684+00:00 19994330.292000010610 28999999.991000000387 27870000.024999979883 3953338.077000021935 60372.613292068 2024-03-03T14:43:08.434692+00:00 19994330.290999989957 28999999.985000010580 27870000.000999990851 3955634.967000008095 60372.613303727 2024-03-03T14:43:09.442067+00:00 19994330.285999998450 28999999.975999981165 27869999.943000018597 3952248.980000019073 60372.613315198 2024-03-03T14:43:10.433074+00:00 19994330.293999999762 29000000.046999990940 27870000.030000030994 3955459.090999960899 60372.613326857 2024-03-03T14:43:11.440449+00:00 19994330.287000000477 28999999.966000020504 27870000.008000019938 3955969.948000013828 60372.613338333 2024-03-03T14:43:12.431953+00:00 19994330.291000008583 28999999.997999999672 27869999.991999980062 3957473.049000024796 60372.613349986 2024-03-03T14:43:13.438832+00:00 19994330.291999999434 29000000.018999990076 27869999.968999978155 3951503.954999982845 60372.613361462 2024-03-03T14:43:14.430334+00:00 19994330.292999979109 29000000.023999989033 27869999.980000019073 3955119.027000010014 60372.613373116 2024-03-03T14:43:15.437214+00:00 19994330.286000009626 28999999.971000019461 27870000.069999929518 3956034.041999996174 60372.613384775 2024-03-03T14:43:16.444589+00:00 19994330.292000029236 28999999.992999970913 27869999.977000001818 3956516.908999979030 60372.613396251 2024-03-03T14:43:17.436092+00:00 19994330.287999991328 29000000.030000030994 27870000.007000088692 3953205.926999986172 60372.613407905 2024-03-03T14:43:18.442972+00:00 19994330.289999961853 28999999.976000010967 27870000.046999931335 3957935.122000039089 60372.613419381 2024-03-03T14:43:19.434475+00:00 19994330.291999999434 29000000.016999959946 27869999.985000010580 3960534.051999986172 60372.613431040 2024-03-03T14:43:20.441850+00:00 19994330.293000038713 29000000.003000020981 27870000.019999980927 3951658.876999973785 60372.613442510 2024-03-03T14:43:21.432857+00:00 19994330.288999971002 28999999.979000028223 27869999.960000038147 3958594.161000012886 60372.613454170 2024-03-03T14:43:22.440233+00:00 19994330.291999999434 29000000.040999948978 27870000.031999949366 3956747.875999987125 60372.613465639 2024-03-03T14:43:23.431239+00:00 19994330.290000021458 28999999.993000030518 27870000.004000071436 3953077.944000006188 60372.613477299 2024-03-03T14:43:24.438615+00:00 19994330.286000009626 28999999.957000020891 27869999.931999921799 3954207.068000019062 60372.613488769 2024-03-03T14:43:25.429622+00:00 19994330.291999999434 29000000.003000020981 27870000.027000069618 3955979.070999979973 60372.613500428 2024-03-03T14:43:26.436997+00:00 19994330.286000009626 29000000.024999979883 27870000.021999958903 3960085.916000009049 60372.613512088 2024-03-03T14:43:27.444372+00:00 19994330.294999960810 28999999.973999980837 27869999.953000068665 3955500.021000028122 60372.613523558 2024-03-03T14:43:28.435380+00:00 19994330.291000008583 29000000.024000048637 27870000.071999911219 3957852.967000008095 60372.613535217 2024-03-03T14:43:29.442755+00:00 19994330.290000021458 28999999.981999989599 27869999.897000070661 3958189.970999956131 60372.613546693 2024-03-03T14:43:30.434258+00:00 19994330.291999939829 29000000.022999998182 27870000.096000000834 3962714.026000022888 60372.613558346 2024-03-03T14:43:31.441137+00:00 19994330.289000030607 28999999.973999980837 27869999.970000009984 3953196.087999999989 60372.613569822 2024-03-03T14:43:32.432640+00:00 19994330.289000030607 29000000.006999969482 27869999.991999998689 3956494.994000018109 60372.613581476 2024-03-03T14:43:33.439520+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3957232.972999989986 60372.613592952 2024-03-03T14:43:34.431023+00:00 19994330.291999939829 29000000.047999981791 27870000.035999998450 3957625.930999993812 60372.613604605 2024-03-03T14:43:35.437902+00:00 19994330.291000008583 28999999.964000109583 27869999.977999988943 3958360.107999979984 60372.613616081 2024-03-03T14:43:36.429405+00:00 19994330.290000081062 29000000.008999940008 27869999.971000019461 3952853.926999986172 60372.613627735 2024-03-03T14:43:37.436284+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3956701.080000042915 60372.613639394 2024-03-03T14:43:38.443659+00:00 19994330.291000008583 28999999.973999980837 27869999.981000009924 3954577.939999998081 60372.613650870 2024-03-03T14:43:39.435163+00:00 19994330.291999939829 29000000.006000038236 27870000.000000000000 3954513.118999958038 60372.613662524 2024-03-03T14:43:40.442042+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3957362.855000019073 60372.613673999 2024-03-03T14:43:41.433545+00:00 19994330.291000008583 29000000.017999999225 27870000.041000008583 3953558.022000014782 60372.613685653 2024-03-03T14:43:42.440424+00:00 19994330.291000008583 29000000.002000000328 27869999.982999980450 3955763.012000023853 60372.613697123 2024-03-03T14:43:43.431431+00:00 19994330.289000030607 29000000.039000000805 27870000.040000021458 3958539.995999991894 60372.613708782 2024-03-03T14:43:44.438806+00:00 19994330.294999960810 28999999.974999990314 27869999.997999969870 3959546.964999973774 60372.613720258 2024-03-03T14:43:45.430310+00:00 19994330.289999961853 28999999.977000001818 27869999.913000050932 3961768.017000020016 60372.613731912 2024-03-03T14:43:46.437189+00:00 19994330.289000030607 29000000.018000010401 27870000.060999989510 3954960.986000000965 60372.613743388 2024-03-03T14:43:47.428692+00:00 19994330.289999961853 28999999.991000000387 27870000.005999978632 3955416.009000002872 60372.613755041 2024-03-03T14:43:48.435571+00:00 19994330.289000030607 29000000.011000011116 27869999.986000061035 3955872.074999988079 60372.613766701 2024-03-03T14:43:49.442947+00:00 19994330.291000008583 28999999.989999979734 27869999.967999938875 3953645.023999989033 60372.613778177 2024-03-03T14:43:50.434450+00:00 19994330.286999940872 28999999.961000028998 27869999.983000040054 3955667.976999998093 60372.613789830 2024-03-03T14:43:51.441329+00:00 19994330.293000098318 29000000.008999999613 27870000.038999918848 3957891.996999979019 60372.613801306 2024-03-03T14:43:52.432832+00:00 19994330.289999961853 29000000.037000000477 27869999.986000061035 3955505.946000040043 60372.613812960 2024-03-03T14:43:53.439711+00:00 19994330.292999979109 28999999.979999959469 27870000.028000000864 3960525.022000014782 60372.613824436 2024-03-03T14:43:54.431214+00:00 19994330.289000030607 29000000.020000040531 27870000.013000011444 3954070.058999956120 60372.613836095 2024-03-03T14:43:55.438590+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3956758.944000006188 60372.613847565 2024-03-03T14:43:56.429597+00:00 19994330.289000030607 28999999.993000030518 27870000.008999940008 3957061.989000021946 60372.613859224 2024-03-03T14:43:57.436972+00:00 19994330.291000001132 28999999.982999980450 27869999.968000050634 3956088.002999960911 60372.613870700 2024-03-03T14:43:58.428476+00:00 19994330.291999999434 29000000.016000028700 27870000.016999959946 3958245.956000030041 60372.613882354 2024-03-03T14:43:59.435355+00:00 19994330.290000010282 29000000.030000030994 27870000.013000011444 3963491.073000013828 60372.613894013 2024-03-03T14:44:00.442729+00:00 19994330.291999999434 28999999.977999929339 27869999.967999938875 3954008.933999956120 60372.613905483 2024-03-03T14:44:01.433737+00:00 19994330.290000010282 29000000.003000020981 27870000.007000088692 3951099.043000041973 60372.613917143 2024-03-03T14:44:02.441112+00:00 19994330.288999989629 28999999.991000059992 27869999.998999949545 3957053.988999962807 60372.613928618 2024-03-03T14:44:03.432615+00:00 19994330.293000001460 29000000.018999930471 27869999.965000029653 3955460.004000008106 60372.613940272 2024-03-03T14:44:04.439494+00:00 19994330.286000009626 29000000.024000048637 27870000.042999979109 3958098.937000035774 60372.613951748 2024-03-03T14:44:05.430999+00:00 19994330.290999978781 28999999.970999959856 27869999.990999940783 3961802.071999967098 60372.613963407 2024-03-03T14:44:06.438373+00:00 19994330.291000008583 28999999.978000041097 27869999.988000039011 3957356.953999996185 60372.613974877 2024-03-03T14:44:07.429380+00:00 19994330.289999991655 29000000.026000019163 27870000.018000010401 3954838.963000059128 60372.613986536 2024-03-03T14:44:08.436755+00:00 19994330.292000029236 28999999.984999898821 27870000.013000000268 3956424.097000002861 60372.613998190 2024-03-03T14:44:09.443635+00:00 19994330.288000021130 29000000.032000061125 27870000.004000000656 3956009.958999990951 60372.614009666 2024-03-03T14:44:10.435137+00:00 19994330.292999979109 28999999.983000040054 27869999.993000008166 3953995.094999908935 60372.614021325 2024-03-03T14:44:11.442512+00:00 19994330.287999991328 28999999.932999968529 27869999.949999991804 3952294.981000065804 60372.614032796 2024-03-03T14:44:12.433520+00:00 19994330.287999991328 29000000.044999960810 27870000.013999998569 3958383.881999969017 60372.614044455 2024-03-03T14:44:13.440895+00:00 19994330.291000008583 29000000.001000050455 27870000.021000001580 3957974.072000027169 60372.614055925 2024-03-03T14:44:14.431903+00:00 19994330.291999999434 29000000.008999940008 27869999.997999999672 3955689.993999958038 60372.614067584 2024-03-03T14:44:15.439277+00:00 19994330.291000008583 29000000.029000040144 27870000.012000020593 3958320.868000030983 60372.614079060 2024-03-03T14:44:16.430781+00:00 19994330.291999999434 28999999.965999960899 27870000.000000000000 3955543.187000035774 60372.614090714 2024-03-03T14:44:17.437660+00:00 19994330.287999991328 28999999.998000029474 27869999.981999959797 3956469.000000000000 60372.614102189 2024-03-03T14:44:18.429163+00:00 19994330.290000021458 29000000.022999998182 27869999.998000029474 3957897.896999955177 60372.614113843 2024-03-03T14:44:19.436042+00:00 19994330.288999971002 28999999.958999998868 27869999.994000021368 3951157.965999960899 60372.614125502 2024-03-03T14:44:20.443418+00:00 19994330.291000008583 29000000.050999999046 27870000.006999969482 3955079.048000096809 60372.614136972 2024-03-03T14:44:21.434427+00:00 19994330.287999991328 28999999.969000000507 27870000.046999990940 3955690.894999980927 60372.614148632 2024-03-03T14:44:22.441800+00:00 19994330.295000020415 28999999.998000010848 27869999.975000020117 3956690.049999951851 60372.614160102 2024-03-03T14:44:23.432807+00:00 19994330.290000021458 28999999.974000010639 27869999.966000020504 3956699.013000010978 60372.614171761 2024-03-03T14:44:24.440183+00:00 19994330.289999961853 29000000.018999990076 27870000.040999948978 3957986.049000024796 60372.614183231 2024-03-03T14:44:25.431190+00:00 19994330.292000059038 29000000.021999981254 27870000.010000050068 3957783.039999961853 60372.614194891 2024-03-03T14:44:26.438565+00:00 19994330.286999940872 28999999.968999978155 27869999.989999949932 3960934.935000061989 60372.614206366 2024-03-03T14:44:27.430068+00:00 19994330.290000081062 29000000.006000038236 27870000.013000011444 3957971.066999911796 60372.614218026 2024-03-03T14:44:28.437443+00:00 19994330.288999918848 29000000.032000008970 27869999.955999970436 3959314.085000038147 60372.614229496 2024-03-03T14:44:29.428450+00:00 19994330.291000008583 29000000.004999998957 27870000.035000089556 3959667.883000016212 60372.614241150 2024-03-03T14:44:30.435330+00:00 19994330.294000029564 28999999.940000001341 27869999.912999991328 3958717.006999969017 60372.614252809 2024-03-03T14:44:31.442705+00:00 19994330.286999940872 29000000.037000000477 27870000.062999960035 3963310.069000006188 60372.614264285 2024-03-03T14:44:32.434208+00:00 19994330.293000098318 29000000.011999960989 27870000.001999970526 3960913.868999958038 60372.614275938 2024-03-03T14:44:33.441087+00:00 19994330.289999961853 28999999.994000021368 27869999.983000040054 3961824.034000039101 60372.614287414 2024-03-03T14:44:34.432591+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3957533.034000039101 60372.614299074 2024-03-03T14:44:35.439966+00:00 19994330.294000029564 28999999.984000030905 27870000.043999910355 3960174.016000031959 60372.614310544 2024-03-03T14:44:36.430974+00:00 19994330.287999991328 29000000.063999950886 27869999.975000020117 3955264.031999946106 60372.614322203 2024-03-03T14:44:37.438348+00:00 19994330.291000008583 28999999.937000039965 27870000.009000059217 3958869.906999946106 60372.614333673 2024-03-03T14:44:38.429355+00:00 19994330.291999939829 29000000.044999960810 27870000.051999930292 3959589.040000081062 60372.614345333 2024-03-03T14:44:39.436731+00:00 19994330.289000030607 28999999.984000090510 27869999.922000050545 3954967.031000018120 60372.614356803 2024-03-03T14:44:40.427738+00:00 19994330.291000008583 28999999.966999888420 27869999.995000001043 3955840.955999969970 60372.614368462 2024-03-03T14:44:41.435113+00:00 19994330.288999918848 29000000.018000010401 27870000.050999999046 3964360.016999959946 60372.614380121 2024-03-03T14:44:42.442488+00:00 19994330.288000110537 28999999.986000061035 27869999.950999978930 3961105.934000014793 60372.614391591 2024-03-03T14:44:43.433495+00:00 19994330.291999939829 29000000.000999931246 27869999.998000029474 3960203.123000026215 60372.614403251 2024-03-03T14:44:44.440870+00:00 19994330.289000030607 28999999.991000059992 27869999.988000039011 3954999.003000020981 60372.614414726 2024-03-03T14:44:45.432374+00:00 19994330.291999939829 29000000.021000031382 27870000.029999971390 3962918.847000002861 60372.614426380 2024-03-03T14:44:46.439253+00:00 19994330.292000059038 28999999.978999968618 27869999.968999978155 3959901.107999920845 60372.614437856 2024-03-03T14:44:47.430756+00:00 19994330.291000008583 29000000.018000010401 27870000.045000001788 3962034.946000099182 60372.614449509 2024-03-03T14:44:48.437635+00:00 19994330.289000030607 29000000.021000031382 27869999.993000000715 3960770.899999976158 60372.614460985 2024-03-03T14:44:49.429139+00:00 19994330.288999918848 28999999.992999911308 27869999.969999998808 3962610.159999967087 60372.614472645 2024-03-03T14:44:50.436514+00:00 19994330.291000008583 28999999.965000029653 27870000.006000000983 3958548.843999981880 60372.614484115 2024-03-03T14:44:51.427521+00:00 19994330.287999998778 29000000.022000070661 27870000.028000000864 3956549.113999962807 60372.614495774 2024-03-03T14:44:52.434896+00:00 19994330.291000001132 28999999.986999988556 27869999.971000019461 3954128.994000076782 60372.614507428 2024-03-03T14:44:53.441775+00:00 19994330.291999999434 29000000.015999909490 27870000.049999978393 3957518.000000000000 60372.614518904 2024-03-03T14:44:54.433278+00:00 19994330.291999999434 29000000.002000089735 27870000.020000010729 3960138.921999930870 60372.614530557 2024-03-03T14:44:55.440158+00:00 19994330.287000000477 28999999.978000000119 27869999.958000000566 3955938.050999999046 60372.614542033 2024-03-03T14:44:56.431661+00:00 19994330.291999999434 29000000.011999998242 27869999.972999989986 3955545.045000075828 60372.614553693 2024-03-03T14:44:57.439035+00:00 19994330.290000021458 28999999.991999991238 27870000.035000029951 3957245.986999989022 60372.614565162 2024-03-03T14:44:58.430043+00:00 19994330.292999979109 29000000.040000010282 27870000.001999970526 3954400.042999982834 60372.614576822 2024-03-03T14:44:59.437418+00:00 19994330.285000000149 28999999.981999989599 27869999.986999988556 3956061.896999955177 60372.614588292 2024-03-03T14:45:00.428425+00:00 19994330.293000008911 28999999.984000001103 27870000.003000020981 3957822.953999996185 60372.614599952 2024-03-03T14:45:01.435801+00:00 19994330.289000000805 28999999.974000010639 27869999.948000010103 3958379.167000054847 60372.614611605 2024-03-03T14:45:02.442680+00:00 19994330.293999999762 29000000.022999998182 27870000.035999950022 3960211.929000020027 60372.614623081 2024-03-03T14:45:03.434183+00:00 19994330.289999991655 29000000.004999998957 27869999.981000009924 3961892.026999949943 60372.614634740 2024-03-03T14:45:04.441558+00:00 19994330.288999971002 29000000.013999998569 27869999.980000019073 3959210.968000053894 60372.614646210 2024-03-03T14:45:05.432566+00:00 19994330.289000030607 28999999.996999979019 27870000.030999958515 3959962.967000008095 60372.614657864 2024-03-03T14:45:06.439445+00:00 19994330.288999971002 28999999.990000009537 27869999.984000090510 3963460.013000010978 60372.614669340 2024-03-03T14:45:07.430948+00:00 19994330.294000029564 29000000.009999990463 27870000.052999969572 3961116.979999899864 60372.614680999 2024-03-03T14:45:08.438322+00:00 19994330.288999971002 28999999.971000019461 27869999.950999978930 3960978.032999991905 60372.614692469 2024-03-03T14:45:09.429330+00:00 19994330.289000030607 29000000.050000008196 27870000.042999979109 3955578.011000037193 60372.614704128 2024-03-03T14:45:10.436705+00:00 19994330.291999999434 28999999.975000020117 27869999.973000049591 3959178.991000055801 60372.614715599 2024-03-03T14:45:11.427713+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3955692.997999907006 60372.614727258 2024-03-03T14:45:12.435088+00:00 19994330.292999979109 28999999.991999980062 27869999.995999928564 3960421.058000088204 60372.614738911 2024-03-03T14:45:13.441967+00:00 19994330.287000000477 29000000.013999998569 27870000.013000011444 3959594.921000003815 60372.614750387 2024-03-03T14:45:14.433470+00:00 19994330.289000030607 29000000.003999948502 27869999.971999999136 3958541.052999972831 60372.614762047 2024-03-03T14:45:15.440846+00:00 19994330.292999979109 28999999.983000040054 27869999.974000100046 3956089.067999958992 60372.614773517 2024-03-03T14:45:16.431852+00:00 19994330.288999971002 29000000.036000009626 27870000.070999979973 3953391.924000024796 60372.614785176 2024-03-03T14:45:17.439228+00:00 19994330.291000008583 28999999.983999971300 27870000.003999948502 3955873.962000011932 60372.614796652 2024-03-03T14:45:18.430731+00:00 19994330.292999979109 29000000.019000049680 27870000.003000020981 3958372.101999998093 60372.614808312 2024-03-03T14:45:19.438106+00:00 19994330.287999991328 28999999.980999950320 27869999.978000041097 3957467.952000021935 60372.614819781 2024-03-03T14:45:20.429113+00:00 19994330.289000030607 28999999.973999980837 27869999.945999979973 3953417.034999967087 60372.614831441 2024-03-03T14:45:21.436489+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3961207.881999969017 60372.614842911 2024-03-03T14:45:22.427496+00:00 19994330.291000008583 29000000.028000120074 27870000.026999950409 3959778.002000092994 60372.614854570 2024-03-03T14:45:23.434871+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3959480.084999918938 60372.614866230 2024-03-03T14:45:24.442246+00:00 19994330.292999979109 28999999.978999968618 27869999.990000009537 3960080.920000075828 60372.614877700 2024-03-03T14:45:25.433253+00:00 19994330.291000008583 29000000.013000011444 27869999.990999940783 3964647.050999999046 60372.614889359 2024-03-03T14:45:26.440628+00:00 19994330.289999961853 28999999.986999988556 27869999.967999998480 3958670.976999998093 60372.614900829 2024-03-03T14:45:27.431636+00:00 19994330.291000008583 28999999.989000078291 27870000.008999999613 3956670.031999946106 60372.614912488 2024-03-03T14:45:28.439011+00:00 19994330.290000081062 29000000.015999909490 27870000.015000000596 3960796.952999948990 60372.614923964 2024-03-03T14:45:29.430514+00:00 19994330.287999991328 28999999.986999988556 27869999.966999989003 3961728.046000003815 60372.614935618 2024-03-03T14:45:30.437394+00:00 19994330.288999918848 29000000.009000059217 27870000.072000000626 3965120.012000083923 60372.614947094 2024-03-03T14:45:31.428897+00:00 19994330.292000059038 28999999.939999941736 27869999.938000019640 3963734.059000014793 60372.614958747 2024-03-03T14:45:32.435776+00:00 19994330.294000029564 29000000.067000001669 27870000.000999990851 3956358.942999958992 60372.614970223 2024-03-03T14:45:33.427280+00:00 19994330.287999991328 28999999.981999989599 27870000.023999989033 3964269.003999948967 60372.614981877 2024-03-03T14:45:34.434158+00:00 19994330.289999961853 29000000.006000000983 27870000.000000029802 3958917.994000076782 60372.614993536 2024-03-03T14:45:35.441533+00:00 19994330.287999991328 29000000.037000000477 27870000.000000000000 3958106.060999989975 60372.615005012 2024-03-03T14:45:36.433036+00:00 19994330.292000059038 28999999.945999991149 27870000.000000000000 3957604.858999968041 60372.615016666 2024-03-03T14:45:37.439916+00:00 19994330.289999961853 29000000.013999998569 27870000.000000000000 3958567.067999958992 60372.615028142 2024-03-03T14:45:38.431419+00:00 19994330.292000059038 29000000.018000010401 27869999.976000010967 3954543.911000012886 60372.615039795 2024-03-03T14:45:39.438298+00:00 19994330.288999918848 28999999.991000000387 27870000.032999988645 3961289.113000034820 60372.615051271 2024-03-03T14:45:40.429801+00:00 19994330.290000081062 28999999.985000010580 27869999.968999978155 3961209.937000035774 60372.615062930 2024-03-03T14:45:41.437176+00:00 19994330.291999939829 29000000.028999980539 27870000.014999989420 3959649.010999917984 60372.615074400 2024-03-03T14:45:42.428184+00:00 19994330.290000081062 29000000.003000020981 27870000.000999990851 3961366.027999997139 60372.615086054 2024-03-03T14:45:43.435063+00:00 19994330.288999918848 29000000.002999961376 27870000.044000029564 3958251.976000071038 60372.615097714 2024-03-03T14:45:44.442438+00:00 19994330.287999998778 28999999.989000018686 27869999.993000030518 3955666.996999979019 60372.615109189 2024-03-03T14:45:45.433941+00:00 19994330.291999999434 28999999.949999991804 27869999.957000020891 3955294.055999993812 60372.615120843 2024-03-03T14:45:46.440822+00:00 19994330.287999998778 29000000.032000008970 27869999.962999939919 3957068.886999965180 60372.615132319 2024-03-03T14:45:47.432325+00:00 19994330.290999989957 29000000.012000020593 27870000.026999950409 3956000.194000006188 60372.615143972 2024-03-03T14:45:48.439203+00:00 19994330.293999999762 28999999.994000021368 27870000.020000100136 3958244.980000019073 60372.615155448 2024-03-03T14:45:49.430706+00:00 19994330.292000010610 29000000.051999989897 27870000.030999898911 3960165.830000042915 60372.615167102 2024-03-03T14:45:50.437585+00:00 19994330.287000000477 28999999.953000009060 27869999.963000059128 3956683.097999929916 60372.615178578 2024-03-03T14:45:51.429088+00:00 19994330.289999991655 28999999.993000030518 27869999.998999949545 3953173.934000014793 60372.615190237 2024-03-03T14:45:52.436464+00:00 19994330.289999991655 28999999.984999898821 27869999.966000080109 3960168.019000052940 60372.615201707 2024-03-03T14:45:53.427471+00:00 19994330.287000000477 29000000.022000070661 27870000.078999999911 3955239.011999965180 60372.615213366 2024-03-03T14:45:54.434846+00:00 19994330.293000008911 29000000.003999948502 27869999.924999948591 3957223.024999976158 60372.615225020 2024-03-03T14:45:55.441725+00:00 19994330.291000008583 29000000.024999979883 27870000.060999989510 3960764.001000047196 60372.615236496 2024-03-03T14:45:56.433229+00:00 19994330.292999979109 29000000.004999998957 27870000.009000059217 3956990.024999976158 60372.615248149 2024-03-03T14:45:57.440108+00:00 19994330.289000030607 28999999.969000101089 27870000.008000019938 3958474.996999979019 60372.615259625 2024-03-03T14:45:58.431611+00:00 19994330.290999948978 29000000.002999901772 27869999.969999909401 3958001.990000010002 60372.615271279 2024-03-03T14:45:59.438490+00:00 19994330.288000050932 28999999.981000069529 27869999.991999980062 3960520.996000051033 60372.615282754 2024-03-03T14:46:00.429993+00:00 19994330.288999971002 29000000.018000010401 27869999.959000110626 3954962.929999948014 60372.615294408 2024-03-03T14:46:01.436873+00:00 19994330.290000021458 29000000.000999931246 27870000.060999989510 3955371.086000084877 60372.615305884 2024-03-03T14:46:02.428376+00:00 19994330.291000008583 29000000.003000020981 27869999.957999940962 3956562.964999914169 60372.615317537 2024-03-03T14:46:03.435255+00:00 19994330.292999979109 28999999.980000019073 27869999.993999961764 3952559.092000008095 60372.615329013 2024-03-03T14:46:04.426758+00:00 19994330.288999971002 29000000.003000020981 27870000.004000000656 3954274.909999967087 60372.615340673 2024-03-03T14:46:05.434133+00:00 19994330.291000008583 29000000.003999948502 27870000.040999989957 3955526.086000084877 60372.615352327 2024-03-03T14:46:06.441013+00:00 19994330.290000021458 29000000.014000058174 27870000.007000010461 3957941.906000018120 60372.615363802 2024-03-03T14:46:07.432516+00:00 19994330.288999971002 29000000.003999948502 27870000.000000000000 3958740.905999898911 60372.615375456 2024-03-03T14:46:08.439395+00:00 19994330.289000030607 28999999.981999989599 27869999.987999990582 3960637.202000021935 60372.615386932 2024-03-03T14:46:09.430898+00:00 19994330.290999948978 29000000.022999998182 27870000.008000019938 3957210.904000043869 60372.615398585 2024-03-03T14:46:10.437777+00:00 19994330.292999979109 28999999.955999989063 27869999.957999970764 3959772.985999941826 60372.615410061 2024-03-03T14:46:11.429280+00:00 19994330.289000030607 28999999.991000000387 27869999.999000009149 3954873.027000070084 60372.615421715 2024-03-03T14:46:12.436160+00:00 19994330.291000008583 29000000.015000000596 27869999.981999989599 3956748.962999939919 60372.615433190 2024-03-03T14:46:13.427663+00:00 19994330.289000030607 28999999.986000001431 27870000.033999979496 3958510.999000072014 60372.615444850 2024-03-03T14:46:14.435038+00:00 19994330.291999939829 29000000.018000010401 27869999.989000018686 3955257.021999955177 60372.615456320 2024-03-03T14:46:15.426045+00:00 19994330.290000081062 29000000.009999990463 27870000.008999999613 3957411.945000051986 60372.615467980 2024-03-03T14:46:16.433421+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3955769.120999931823 60372.615479633 2024-03-03T14:46:17.440300+00:00 19994330.288999918848 28999999.965999990702 27869999.979999959469 3960653.912999988068 60372.615491109 2024-03-03T14:46:18.431803+00:00 19994330.290000081062 29000000.008999999613 27869999.998000029474 3955195.951000093948 60372.615502768 2024-03-03T14:46:19.439178+00:00 19994330.292999979109 29000000.028999980539 27869999.994000021368 3956288.088999987114 60372.615514238 2024-03-03T14:46:20.430185+00:00 19994330.291999939829 28999999.962999999523 27870000.028000000864 3962107.018999934196 60372.615525898 2024-03-03T14:46:21.437560+00:00 19994330.292000059038 29000000.007000029087 27869999.967999991030 3957329.911000012886 60372.615537368 2024-03-03T14:46:22.428568+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3959552.990999999922 60372.615549027 2024-03-03T14:46:23.435943+00:00 19994330.289999961853 28999999.973999980837 27869999.965000029653 3961883.999999999069 60372.615560503 2024-03-03T14:46:24.427446+00:00 19994330.289999961853 29000000.010999981314 27870000.036999940872 3957169.106000001077 60372.615572156 2024-03-03T14:46:25.434325+00:00 19994330.289000030607 29000000.044000029564 27870000.070000048727 3953219.919999999925 60372.615583816 2024-03-03T14:46:26.441700+00:00 19994330.292999979109 28999999.967000011355 27869999.940999981016 3958361.097000000998 60372.615595286 2024-03-03T14:46:27.432708+00:00 19994330.292999979109 29000000.016000028700 27870000.044999960810 3955152.028999999166 60372.615606945 2024-03-03T14:46:28.440082+00:00 19994330.288000110537 29000000.002999901772 27869999.950000051409 3956991.859000001103 60372.615618415 2024-03-03T14:46:29.431090+00:00 19994330.289999961853 28999999.997000098228 27870000.034999970347 3954469.189999998081 60372.615630075 2024-03-03T14:46:30.438465+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3958957.884000000078 60372.615641545 2024-03-03T14:46:31.429473+00:00 19994330.291000008583 29000000.000999931246 27869999.991999980062 3954910.089000002015 60372.615653204 2024-03-03T14:46:32.436848+00:00 19994330.289000030607 29000000.000000000000 27870000.040000081062 3959213.961999997031 60372.615664680 2024-03-03T14:46:33.428350+00:00 19994330.292999979109 29000000.022000070661 27869999.985999941826 3955239.898000001907 60372.615676334 2024-03-03T14:46:34.435230+00:00 19994330.291000008583 28999999.985000010580 27870000.006000038236 3960058.111000000965 60372.615687809 2024-03-03T14:46:35.426733+00:00 19994330.288999918848 28999999.987999919802 27869999.980000019073 3955511.907999999821 60372.615699469 2024-03-03T14:46:36.434108+00:00 19994330.291000008583 28999999.996000051498 27870000.010999921709 3957385.943999997806 60372.615711123 2024-03-03T14:46:37.440987+00:00 19994330.290000081062 29000000.016999959946 27870000.050000071526 3957172.023000001907 60372.615722599 2024-03-03T14:46:38.432491+00:00 19994330.289999999106 29000000.006000038236 27869999.921000000089 3957299.130999996793 60372.615734252 2024-03-03T14:46:39.439370+00:00 19994330.287999998778 28999999.980000019073 27870000.016999959946 3953787.814999998081 60372.615745728 2024-03-03T14:46:40.430872+00:00 19994330.293000008911 29000000.019999980927 27870000.011000040919 3959379.067000002135 60372.615757382 2024-03-03T14:46:41.437753+00:00 19994330.288999989629 29000000.004999998957 27870000.008000019938 3956839.953000009060 60372.615768857 2024-03-03T14:46:42.429256+00:00 19994330.291000008583 28999999.952999949455 27869999.977999929339 3957471.175999999046 60372.615780517 2024-03-03T14:46:43.436630+00:00 19994330.293000001460 29000000.034000039101 27869999.997999999672 3956520.883999987971 60372.615791987 2024-03-03T14:46:44.427637+00:00 19994330.289999991655 29000000.006000038236 27870000.046999998391 3956109.023000001907 60372.615803646 2024-03-03T14:46:45.435013+00:00 19994330.289000000805 28999999.990000009537 27870000.005000010133 3960136.989000007976 60372.615815116 2024-03-03T14:46:46.426020+00:00 19994330.287000000477 28999999.995000001043 27869999.999000001699 3959165.928999990225 60372.615826775 2024-03-03T14:46:47.433396+00:00 19994330.291999999434 29000000.022999990731 27869999.997999999672 3955122.071000009775 60372.615838429 2024-03-03T14:46:48.440275+00:00 19994330.286000009626 28999999.982000008225 27869999.969000011683 3953390.966999993194 60372.615849905 2024-03-03T14:46:49.431778+00:00 19994330.292999979109 28999999.971999991685 27869999.979999989271 3960119.053000003099 60372.615861558 2024-03-03T14:46:50.438657+00:00 19994330.295000020415 29000000.017000019550 27870000.048999991268 3953870.938999996055 60372.615873034 2024-03-03T14:46:51.430160+00:00 19994330.290000021458 29000000.021000001580 27869999.959999978542 3956796.975000008941 60372.615884688 2024-03-03T14:46:52.437040+00:00 19994330.290999948978 28999999.995999988168 27869999.965000029653 3955695.082999988925 60372.615896164 2024-03-03T14:46:53.428543+00:00 19994330.287000000477 29000000.000999990851 27870000.062999960035 3955190.097000002861 60372.615907823 2024-03-03T14:46:54.435918+00:00 19994330.291000008583 28999999.952000018209 27869999.966000020504 3953522.909000008833 60372.615919293 2024-03-03T14:46:55.426925+00:00 19994330.289000030607 29000000.036999970675 27870000.041000008583 3953727.925999984145 60372.615930953 2024-03-03T14:46:56.434300+00:00 19994330.289999961853 28999999.986000001431 27869999.994000021368 3955457.000000000000 60372.615942606 2024-03-03T14:46:57.441180+00:00 19994330.291000008583 29000000.017000019550 27869999.986000001431 3954202.974000006914 60372.615954082 2024-03-03T14:46:58.432683+00:00 19994330.291000008583 28999999.998000029474 27870000.020999971777 3956442.060000001919 60372.615965736 2024-03-03T14:46:59.439562+00:00 19994330.291000008583 29000000.012999951839 27870000.004000011832 3955118.013999999035 60372.615977211 2024-03-03T14:47:00.431065+00:00 19994330.293999969959 28999999.966000020504 27869999.986000001431 3957747.944000006188 60372.615988871 2024-03-03T14:47:01.438440+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3957340.028999983799 60372.616000347 2024-03-03T14:47:02.429944+00:00 19994330.287999991328 29000000.028999980539 27870000.013000011444 3953734.070000023115 60372.616012000 2024-03-03T14:47:03.436823+00:00 19994330.290000021458 29000000.011000040919 27869999.980000019073 3956368.854999988806 60372.616023476 2024-03-03T14:47:04.428326+00:00 19994330.292999979109 28999999.956999961287 27870000.016999959946 3966123.069000006188 60372.616035130 2024-03-03T14:47:05.435205+00:00 19994330.289999961853 29000000.011000040919 27869999.990000009537 3955177.986000000965 60372.616046606 2024-03-03T14:47:06.426708+00:00 19994330.290000081062 28999999.990999940783 27870000.006000038236 3960075.025000005960 60372.616058265 2024-03-03T14:47:07.434083+00:00 19994330.291999939829 29000000.019000049680 27870000.011999960989 3953695.955999999773 60372.616069918 2024-03-03T14:47:08.440962+00:00 19994330.287999991328 28999999.990000009537 27869999.958000060171 3959282.026999980211 60372.616081394 2024-03-03T14:47:09.432466+00:00 19994330.291000008583 29000000.006000038236 27870000.064999941736 3958315.018000007141 60372.616093048 2024-03-03T14:47:10.439345+00:00 19994330.287999991328 29000000.036999940872 27869999.996000051498 3958923.956999986898 60372.616104524 2024-03-03T14:47:11.430848+00:00 19994330.292000059038 28999999.967000011355 27869999.988999959081 3951296.004000008106 60372.616116183 2024-03-03T14:47:12.438223+00:00 19994330.289999961853 28999999.963000059128 27869999.937000039965 3958440.054000020027 60372.616127653 2024-03-03T14:47:13.429231+00:00 19994330.292999979109 29000000.035999890417 27870000.039999961853 3956546.044999986887 60372.616139313 2024-03-03T14:47:14.436606+00:00 19994330.290000081062 28999999.983000040054 27870000.021999958903 3953542.006000012159 60372.616150782 2024-03-03T14:47:15.427613+00:00 19994330.289999961853 29000000.046000000089 27870000.001000050455 3952310.919999986887 60372.616162442 2024-03-03T14:47:16.434988+00:00 19994330.289000030607 28999999.980999950320 27869999.975999951363 3954779.097000002861 60372.616173912 2024-03-03T14:47:17.425995+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3960823.886999994982 60372.616185572 2024-03-03T14:47:18.433370+00:00 19994330.291000008583 29000000.009999990463 27870000.031999949366 3957663.087999999989 60372.616197225 2024-03-03T14:47:19.440250+00:00 19994330.291000008583 28999999.981999989599 27870000.002000089735 3954223.002999991179 60372.616208701 2024-03-03T14:47:20.431753+00:00 19994330.287999991328 29000000.008000019938 27869999.957999940962 3955853.939999998081 60372.616220355 2024-03-03T14:47:21.438632+00:00 19994330.292999979109 29000000.037000060081 27870000.006000000983 3958703.933000028133 60372.616231830 2024-03-03T14:47:22.430135+00:00 19994330.294000029564 28999999.971999999136 27870000.018000010401 3958745.072999984026 60372.616243490 2024-03-03T14:47:23.437511+00:00 19994330.286999940872 29000000.002999998629 27869999.932999998331 3954902.041999996174 60372.616254960 2024-03-03T14:47:24.428518+00:00 19994330.287999991328 29000000.011999998242 27870000.111999988556 3955752.011000006925 60372.616266619 2024-03-03T14:47:25.435893+00:00 19994330.291000008583 28999999.960999999195 27869999.900000009686 3955779.986999989022 60372.616278089 2024-03-03T14:47:26.426900+00:00 19994330.291000008583 29000000.028999999166 27870000.055000010878 3957391.974000006914 60372.616289749 2024-03-03T14:47:27.434275+00:00 19994330.287999991328 28999999.984000008553 27870000.005999978632 3957783.971000016201 60372.616301225 2024-03-03T14:47:28.425779+00:00 19994330.292999979109 29000000.022999998182 27869999.976000010967 3957000.028999983799 60372.616312878 2024-03-03T14:47:29.432658+00:00 19994330.294000029564 28999999.985999971628 27870000.023999989033 3954619.060999989975 60372.616324537 2024-03-03T14:47:30.440033+00:00 19994330.287999991328 28999999.994000021368 27869999.978999998420 3959638.054000020027 60372.616336008 2024-03-03T14:47:31.431040+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3957324.857999979984 60372.616347667 2024-03-03T14:47:32.438415+00:00 19994330.289000000805 28999999.984000030905 27870000.002000030130 3962072.060999989975 60372.616359143 2024-03-03T14:47:33.429920+00:00 19994330.291000001132 29000000.041999999434 27869999.962999999523 3958956.957000017166 60372.616370796 2024-03-03T14:47:34.436798+00:00 19994330.287999998778 28999999.991999980062 27870000.037999991328 3960696.076000034809 60372.616382272 2024-03-03T14:47:35.428301+00:00 19994330.295000001788 28999999.976000010967 27869999.991999980062 3951084.876999973785 60372.616393926 2024-03-03T14:47:36.435180+00:00 19994330.290000010282 29000000.004999998957 27870000.003000020981 3961864.000000000000 60372.616405401 2024-03-03T14:47:37.426683+00:00 19994330.287999998778 28999999.976000010967 27869999.972999989986 3957180.047999978065 60372.616417061 2024-03-03T14:47:38.434059+00:00 19994330.293999981135 29000000.034999970347 27870000.004999998957 3959105.976999998093 60372.616428531 2024-03-03T14:47:39.425066+00:00 19994330.286000009626 28999999.965000029653 27870000.007000029087 3960664.995000004768 60372.616440190 2024-03-03T14:47:40.432443+00:00 19994330.291000008583 29000000.047999981791 27870000.031999949366 3955040.988000034820 60372.616451844 2024-03-03T14:47:41.439320+00:00 19994330.287999991328 28999999.978999968618 27869999.938000079244 3957256.218999981880 60372.616463320 2024-03-03T14:47:42.430823+00:00 19994330.293999999762 29000000.030000090599 27870000.033999919891 3952935.888000010978 60372.616474979 2024-03-03T14:47:43.438198+00:00 19994330.289999991655 28999999.975999951363 27870000.006999969482 3956729.958000003826 60372.616486449 2024-03-03T14:47:44.429206+00:00 19994330.289999991655 29000000.014999989420 27869999.978000041097 3955064.009000002872 60372.616498108 2024-03-03T14:47:45.436580+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3953356.867999970913 60372.616509579 2024-03-03T14:47:46.427588+00:00 19994330.291000008583 29000000.008999940008 27869999.998000029474 3948988.069000006188 60372.616521238 2024-03-03T14:47:47.434963+00:00 19994330.288999971002 28999999.961000081152 27870000.014999989420 3955976.037000000011 60372.616532708 2024-03-03T14:47:48.425970+00:00 19994330.290000021458 29000000.036000009626 27869999.972999930382 3958649.050999999046 60372.616544367 2024-03-03T14:47:49.433345+00:00 19994330.288999971002 28999999.949999928474 27870000.003000020981 3961494.008000016212 60372.616556021 2024-03-03T14:47:50.440225+00:00 19994330.288000050932 28999999.991000059992 27869999.985000010580 3955640.951999961864 60372.616567497 2024-03-03T14:47:51.431728+00:00 19994330.291999999434 29000000.037999991328 27870000.032000061125 3961408.943000019062 60372.616579151 2024-03-03T14:47:52.438607+00:00 19994330.291999999434 29000000.009999990463 27869999.991999980062 3959510.062000035774 60372.616590627 2024-03-03T14:47:53.430111+00:00 19994330.289999961853 28999999.967000011355 27870000.014999989420 3952377.969999969006 60372.616602286 2024-03-03T14:47:54.437486+00:00 19994330.290000021458 29000000.026999950409 27870000.004999998957 3957326.028999983799 60372.616613756 2024-03-03T14:47:55.428493+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3952141.949000000954 60372.616625415 2024-03-03T14:47:56.435868+00:00 19994330.289999961853 28999999.989000078291 27869999.962000008672 3955210.048000038136 60372.616636885 2024-03-03T14:47:57.426875+00:00 19994330.291000008583 28999999.990999940783 27870000.022999998182 3957418.118999958038 60372.616648545 2024-03-03T14:47:58.434250+00:00 19994330.289000030607 28999999.993000030518 27869999.982999920845 3957438.777000010014 60372.616660015 2024-03-03T14:47:59.425258+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3955169.060999989975 60372.616671674 2024-03-03T14:48:00.432633+00:00 19994330.294999960810 28999999.960999999195 27869999.927999999374 3958484.047000051010 60372.616683333 2024-03-03T14:48:01.440008+00:00 19994330.289000030607 29000000.048999998719 27870000.116000000387 3958279.040999948978 60372.616694809 2024-03-03T14:48:02.431511+00:00 19994330.291000008583 28999999.982000000775 27869999.950999990106 3958810.958000003826 60372.616706463 2024-03-03T14:48:03.438391+00:00 19994330.288999918848 28999999.986000001431 27870000.008000019938 3955997.002000033855 60372.616717938 2024-03-03T14:48:04.429894+00:00 19994330.286000009626 29000000.021000001580 27869999.979999989271 3956963.996999979019 60372.616729592 2024-03-03T14:48:05.436773+00:00 19994330.291000008583 29000000.006999999285 27870000.025000009686 3956318.009000002872 60372.616741068 2024-03-03T14:48:06.428275+00:00 19994330.291000008583 28999999.995999988168 27869999.982999980450 3958768.023999989033 60372.616752722 2024-03-03T14:48:07.435155+00:00 19994330.292000059038 28999999.987000018358 27870000.038000021130 3954624.884999989998 60372.616764198 2024-03-03T14:48:08.426659+00:00 19994330.291999939829 29000000.002999991179 27869999.987000018358 3956164.066000043880 60372.616775857 2024-03-03T14:48:09.434034+00:00 19994330.290000081062 28999999.981000009924 27869999.968999978155 3956581.025999962818 60372.616787327 2024-03-03T14:48:10.425041+00:00 19994330.288999918848 29000000.023999989033 27870000.041000008583 3956949.947000027169 60372.616798986 2024-03-03T14:48:11.432416+00:00 19994330.290000081062 29000000.013999998569 27870000.002999961376 3956570.069999992847 60372.616810640 2024-03-03T14:48:12.439297+00:00 19994330.285999890417 28999999.998000029474 27869999.964000049978 3951410.953000009060 60372.616822116 2024-03-03T14:48:13.430798+00:00 19994330.296000000089 28999999.989999949932 27870000.032000008970 3960434.969999969006 60372.616833769 2024-03-03T14:48:14.437678+00:00 19994330.290000081062 28999999.988000039011 27870000.008999999613 3955992.040000020992 60372.616845245 2024-03-03T14:48:15.429181+00:00 19994330.288999918848 29000000.013000011444 27869999.958999991417 3955469.972000002861 60372.616856899 2024-03-03T14:48:16.436060+00:00 19994330.291000008583 28999999.992999970913 27870000.016999959946 3956726.122999966145 60372.616868374 2024-03-03T14:48:17.427563+00:00 19994330.291000008583 29000000.013999998569 27870000.006000038236 3956987.933000028133 60372.616880034 2024-03-03T14:48:18.434939+00:00 19994330.290000081062 28999999.993000030518 27869999.990999940783 3956399.968999981880 60372.616891504 2024-03-03T14:48:19.425945+00:00 19994330.287999991328 28999999.990999940783 27870000.017000079155 3960413.985000013839 60372.616903163 2024-03-03T14:48:20.433321+00:00 19994330.289999961853 29000000.009000059217 27869999.998999949545 3956627.012000023853 60372.616914634 2024-03-03T14:48:21.424328+00:00 19994330.289999961853 29000000.005999919027 27869999.986999988556 3957673.993999958038 60372.616926293 2024-03-03T14:48:22.431703+00:00 19994330.291000008583 29000000.015000101179 27870000.024999979883 3956379.034000039101 60372.616937947 2024-03-03T14:48:23.438582+00:00 19994330.292999979109 28999999.960999969393 27869999.952000018209 3954444.932999968994 60372.616949422 2024-03-03T14:48:24.430086+00:00 19994330.290000081062 29000000.006999969482 27870000.022999998182 3962617.990999997128 60372.616961082 2024-03-03T14:48:25.437460+00:00 19994330.288999918848 28999999.999000068754 27869999.986999988556 3961533.119000018109 60372.616972557 2024-03-03T14:48:26.428963+00:00 19994330.291000001132 28999999.993999961764 27870000.000000000000 3956886.004000008106 60372.616984211 2024-03-03T14:48:27.435843+00:00 19994330.287999998778 29000000.006999969482 27869999.976000070572 3959253.935999989975 60372.616995687 2024-03-03T14:48:28.427346+00:00 19994330.290999989957 29000000.001000050455 27870000.038999918848 3957941.924000024796 60372.617007346 2024-03-03T14:48:29.434722+00:00 19994330.287999998778 29000000.005999919027 27869999.985000010580 3954559.010999978054 60372.617018816 2024-03-03T14:48:30.425729+00:00 19994330.293999999762 29000000.004000071436 27869999.956000089645 3955466.008000016212 60372.617030476 2024-03-03T14:48:31.433104+00:00 19994330.293000008911 28999999.988999959081 27870000.041999939829 3959325.960999966133 60372.617041945 2024-03-03T14:48:32.424111+00:00 19994330.287999991328 29000000.024000048637 27870000.057999968529 3961339.117000042927 60372.617053600 2024-03-03T14:48:33.430990+00:00 19994330.289999991655 29000000.018999930471 27869999.933000091463 3960377.995999991894 60372.617065259 2024-03-03T14:48:34.438365+00:00 19994330.289000000805 28999999.967000011355 27870000.040999889374 3955968.935999989975 60372.617076735 2024-03-03T14:48:35.429869+00:00 19994330.289000000805 28999999.989000078291 27869999.975000020117 3961366.043999969959 60372.617088388 2024-03-03T14:48:36.436748+00:00 19994330.289999991655 29000000.004999998957 27869999.965000029653 3956392.929000020027 60372.617099864 2024-03-03T14:48:37.428250+00:00 19994330.291999999434 28999999.977000001818 27870000.036000009626 3953149.076000034809 60372.617111518 2024-03-03T14:48:38.435130+00:00 19994330.291999999434 29000000.024000000209 27870000.015999998897 3956789.953999996185 60372.617122993 2024-03-03T14:48:39.426633+00:00 19994330.289000030607 29000000.024000000209 27869999.982999999076 3957826.001999973785 60372.617134653 2024-03-03T14:48:40.434009+00:00 19994330.291000008583 28999999.968000009656 27869999.993999999017 3951762.062999964226 60372.617146123 2024-03-03T14:48:41.425016+00:00 19994330.288999971002 28999999.999000001699 27869999.982999999076 3958808.031000018120 60372.617157782 2024-03-03T14:48:42.432391+00:00 19994330.288999971002 28999999.991999980062 27870000.008999999613 3953418.957000017166 60372.617169436 2024-03-03T14:48:43.439270+00:00 19994330.290000021458 29000000.030000001192 27870000.034000009298 3954600.939000010025 60372.617180912 2024-03-03T14:48:44.430774+00:00 19994330.291000008583 29000000.005000028759 27869999.995999988168 3957534.131000041962 60372.617192565 2024-03-03T14:48:45.437652+00:00 19994330.292999979109 28999999.982999980450 27870000.011999990791 3961299.899999976158 60372.617204041 2024-03-03T14:48:46.429156+00:00 19994330.289000030607 29000000.010000020266 27869999.993000000715 3959715.027999997139 60372.617215700 2024-03-03T14:48:47.436531+00:00 19994330.291999999434 29000000.004999998957 27869999.993000030518 3960600.996999979019 60372.617227171 2024-03-03T14:48:48.427539+00:00 19994330.289999961853 28999999.986000001431 27869999.997999969870 3955988.955000042915 60372.617238830 2024-03-03T14:48:49.434913+00:00 19994330.291000008583 28999999.982999980450 27869999.967999991030 3955076.049999951851 60372.617250300 2024-03-03T14:48:50.425921+00:00 19994330.287999991328 29000000.026000019163 27870000.055000010878 3954428.021999955177 60372.617261959 2024-03-03T14:48:51.433296+00:00 19994330.288999971002 29000000.032999988645 27870000.012000020593 3958449.882000089157 60372.617273429 2024-03-03T14:48:52.424303+00:00 19994330.289000030607 28999999.958000000566 27869999.922999981791 3955398.154999970924 60372.617285089 2024-03-03T14:48:53.431678+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3963996.926999927033 60372.617296742 2024-03-03T14:48:54.438557+00:00 19994330.292000059038 29000000.023999989033 27870000.015999969095 3959980.898000001907 60372.617308218 2024-03-03T14:48:55.430061+00:00 19994330.289999961853 29000000.008000019938 27870000.002000030130 3960536.123000026215 60372.617319878 2024-03-03T14:48:56.437435+00:00 19994330.291999939829 28999999.978999968618 27870000.007999960333 3958235.973000050057 60372.617331348 2024-03-03T14:48:57.428443+00:00 19994330.288000110537 29000000.003999948502 27870000.013000011444 3960281.052999972831 60372.617343007 2024-03-03T14:48:58.435818+00:00 19994330.289999961853 28999999.986000061035 27870000.006999969482 3959520.889999986161 60372.617354477 2024-03-03T14:48:59.426825+00:00 19994330.289999961853 28999999.995999928564 27869999.945000048727 3960046.001999973785 60372.617366137 2024-03-03T14:49:00.434201+00:00 19994330.291000008583 28999999.994000080973 27869999.995000001043 3956766.017000079155 60372.617377607 2024-03-03T14:49:01.425208+00:00 19994330.289999961853 29000000.013999938965 27870000.060999989510 3958905.087000011932 60372.617389266 2024-03-03T14:49:02.432583+00:00 19994330.294000029564 29000000.009000059217 27869999.963999990374 3959716.937999964226 60372.617400742 2024-03-03T14:49:03.424086+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3959614.041999936104 60372.617412395 2024-03-03T14:49:04.430965+00:00 19994330.294000029564 29000000.013000011444 27869999.973000049591 3954935.004000068177 60372.617424055 2024-03-03T14:49:05.438341+00:00 19994330.284999970347 28999999.989999890327 27870000.021000031382 3956368.990000010002 60372.617435531 2024-03-03T14:49:06.429844+00:00 19994330.289000030607 29000000.022000070661 27870000.024999979883 3959032.929000020027 60372.617447184 2024-03-03T14:49:07.436723+00:00 19994330.291000008583 28999999.973999980837 27869999.990000009537 3961808.041999936104 60372.617458660 2024-03-03T14:49:08.428226+00:00 19994330.292000059038 29000000.039000030607 27869999.974999900907 3957419.940999985207 60372.617470314 2024-03-03T14:49:09.435105+00:00 19994330.292999979109 29000000.014999989420 27870000.008000019938 3959240.030000091065 60372.617481790 2024-03-03T14:49:10.426608+00:00 19994330.286999940872 28999999.944999929518 27870000.024999979883 3961314.985999941826 60372.617493443 2024-03-03T14:49:11.433488+00:00 19994330.294000029564 29000000.025000099093 27869999.961000081152 3955862.000000000000 60372.617504919 2024-03-03T14:49:12.424991+00:00 19994330.287999991328 28999999.985999941826 27869999.986999988556 3953191.111000061035 60372.617516578 2024-03-03T14:49:13.432366+00:00 19994330.289999961853 29000000.008000019938 27870000.049000021070 3952901.836999893188 60372.617528048 2024-03-03T14:49:14.423373+00:00 19994330.287999991328 29000000.019999999553 27870000.008000019938 3958377.089000105858 60372.617539708 2024-03-03T14:49:15.430749+00:00 19994330.293000098318 28999999.995000001043 27870000.002999901772 3958164.000000000000 60372.617551367 2024-03-03T14:49:16.438124+00:00 19994330.291000008583 28999999.995000001043 27869999.914000030607 3959759.013999938965 60372.617562837 2024-03-03T14:49:17.429131+00:00 19994330.286999940872 29000000.010999988765 27870000.057999998331 3957955.047999978065 60372.617574497 2024-03-03T14:49:18.436507+00:00 19994330.294000029564 28999999.986000001431 27869999.995999999344 3956538.986999989022 60372.617585972 2024-03-03T14:49:19.428009+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3956565.026000022888 60372.617597626 2024-03-03T14:49:20.434888+00:00 19994330.291999999434 29000000.011000011116 27869999.983999978751 3956468.001000047196 60372.617609102 2024-03-03T14:49:21.426392+00:00 19994330.287999998778 28999999.977000001818 27869999.957000020891 3961730.955999969970 60372.617620755 2024-03-03T14:49:22.433271+00:00 19994330.289000000805 29000000.015999998897 27870000.039999991655 3955849.034000039101 60372.617632231 2024-03-03T14:49:23.424774+00:00 19994330.293000001460 28999999.965999960899 27870000.011999990791 3959189.959999918938 60372.617643885 2024-03-03T14:49:24.431654+00:00 19994330.289000000805 29000000.028000060469 27869999.978999998420 3957465.044000030030 60372.617655361 2024-03-03T14:49:25.423156+00:00 19994330.291999999434 28999999.987999979407 27869999.974000010639 3959669.925999999046 60372.617667014 2024-03-03T14:49:26.430036+00:00 19994330.289000000805 28999999.995999988168 27870000.056999981403 3957726.985000013839 60372.617678674 2024-03-03T14:49:27.437411+00:00 19994330.292999979109 29000000.009999990463 27870000.041000008583 3958104.041000009049 60372.617690144 2024-03-03T14:49:28.428418+00:00 19994330.289000000805 28999999.993000030518 27869999.921000000089 3958016.957000017166 60372.617701803 2024-03-03T14:49:29.435793+00:00 19994330.286000009626 29000000.002999961376 27870000.019999980927 3956459.046000003815 60372.617713279 2024-03-03T14:49:30.427297+00:00 19994330.292999979109 28999999.989000018686 27869999.986000001431 3958680.026999949943 60372.617724933 2024-03-03T14:49:31.434176+00:00 19994330.289000000805 29000000.018999990076 27870000.006000038236 3958221.970999956131 60372.617736408 2024-03-03T14:49:32.425679+00:00 19994330.293000008911 29000000.016999959946 27870000.016999959946 3958202.948000072967 60372.617748062 2024-03-03T14:49:33.432558+00:00 19994330.291999999434 28999999.996000051498 27870000.017000019550 3959685.008000016212 60372.617759538 2024-03-03T14:49:34.424061+00:00 19994330.288999971002 28999999.981999989599 27869999.986000001431 3957011.010999917984 60372.617771197 2024-03-03T14:49:35.431436+00:00 19994330.291000008583 28999999.991000059992 27869999.983999971300 3957561.007000089157 60372.617782851 2024-03-03T14:49:36.438316+00:00 19994330.287999991328 29000000.015999909490 27869999.998000029474 3959063.014999986161 60372.617794327 2024-03-03T14:49:37.429819+00:00 19994330.291000008583 28999999.989000078291 27870000.008000019938 3958225.944999932777 60372.617805980 2024-03-03T14:49:38.436698+00:00 19994330.290000021458 28999999.998999949545 27869999.983000040054 3959875.999000072014 60372.617817456 2024-03-03T14:49:39.428201+00:00 19994330.291000008583 29000000.019999980927 27870000.037999991328 3958480.026000022888 60372.617829110 2024-03-03T14:49:40.435080+00:00 19994330.287999991328 28999999.968999978155 27869999.952999949455 3960253.081999897957 60372.617840585 2024-03-03T14:49:41.426584+00:00 19994330.292999979109 29000000.026000019163 27870000.001999970526 3957988.953000069130 60372.617852245 2024-03-03T14:49:42.433959+00:00 19994330.291000008583 28999999.991000059992 27870000.011000040919 3954296.985000013839 60372.617863715 2024-03-03T14:49:43.424966+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3961898.054000020027 60372.617875374 2024-03-03T14:49:44.432341+00:00 19994330.290000021458 29000000.007999900728 27869999.991000059992 3953273.866999983788 60372.617886844 2024-03-03T14:49:45.423348+00:00 19994330.288999971002 29000000.007000088692 27869999.987999919802 3958020.077999948990 60372.617898504 2024-03-03T14:49:46.430724+00:00 19994330.290000081062 29000000.028000000864 27870000.065999981016 3958375.044999957085 60372.617910163 2024-03-03T14:49:47.438099+00:00 19994330.293999910355 28999999.975000020117 27869999.966000080109 3955589.941000103951 60372.617921633 2024-03-03T14:49:48.429106+00:00 19994330.290000081062 28999999.977999929339 27869999.995999928564 3958850.998999952804 60372.617933293 2024-03-03T14:49:49.436481+00:00 19994330.291000008583 29000000.044000029564 27869999.971999999136 3958510.985000013839 60372.617944763 2024-03-03T14:49:50.427488+00:00 19994330.288999918848 28999999.962999939919 27870000.019000049680 3955518.049000024796 60372.617956422 2024-03-03T14:49:51.434863+00:00 19994330.292000059038 29000000.024000000209 27869999.960000038147 3957348.013999938965 60372.617967892 2024-03-03T14:49:52.425871+00:00 19994330.287999991328 28999999.988000001758 27870000.048999909312 3954492.996999979019 60372.617979552 2024-03-03T14:49:53.433246+00:00 19994330.289999961853 29000000.002000000328 27869999.960000038147 3956543.009000062943 60372.617991021 2024-03-03T14:49:54.424253+00:00 19994330.287999991328 29000000.010000009090 27870000.037999991328 3959560.077000021935 60372.618002681 2024-03-03T14:49:55.431628+00:00 19994330.294000029564 29000000.013999998569 27869999.993999999017 3956133.991999983788 60372.618014157 2024-03-03T14:49:56.423132+00:00 19994330.292000059038 28999999.993000000715 27869999.980000000447 3959804.932999968994 60372.618025810 2024-03-03T14:49:57.430011+00:00 19994330.289999961853 28999999.974999990314 27870000.002000000328 3952976.973999977112 60372.618037470 2024-03-03T14:49:58.437386+00:00 19994330.289000030607 29000000.021000001580 27870000.013000000268 3956197.013000010978 60372.618048940 2024-03-03T14:49:59.428393+00:00 19994330.288999918848 29000000.011000011116 27870000.049000009894 3951738.006000041962 60372.618060599 2024-03-03T14:50:00.435768+00:00 19994330.291000008583 28999999.981999989599 27869999.928999990225 3957732.940999985207 60372.618072075 2024-03-03T14:50:01.427272+00:00 19994330.289000030607 29000000.000000000000 27870000.043000008911 3949872.143999934196 60372.618083728 2024-03-03T14:50:02.434151+00:00 19994330.289999961853 28999999.965000029653 27869999.961999978870 3958454.936000109185 60372.618095204 2024-03-03T14:50:03.425655+00:00 19994330.292000059038 29000000.037999991328 27870000.042000029236 3951195.917999982834 60372.618106864 2024-03-03T14:50:04.433029+00:00 19994330.291000008583 29000000.011999960989 27869999.969000011683 3957367.993999958038 60372.618118334 2024-03-03T14:50:05.424036+00:00 19994330.291000008583 28999999.965000029653 27870000.066999968141 3958756.116999983788 60372.618129993 2024-03-03T14:50:06.431411+00:00 19994330.288999918848 29000000.000000000000 27869999.931999981403 3957123.935999989975 60372.618141463 2024-03-03T14:50:07.422419+00:00 19994330.289000030607 29000000.011999960989 27870000.013999998569 3960009.093999981880 60372.618153123 2024-03-03T14:50:08.429794+00:00 19994330.292000059038 29000000.022000011057 27869999.997000038624 3957344.953999996185 60372.618164776 2024-03-03T14:50:09.436673+00:00 19994330.287999991328 29000000.009000059217 27870000.008999999613 3958869.000000000000 60372.618176252 2024-03-03T14:50:10.428176+00:00 19994330.291999939829 29000000.006999969482 27870000.021999958903 3959082.989000082016 60372.618187911 2024-03-03T14:50:11.435552+00:00 19994330.290000081062 28999999.944999929518 27869999.947000030428 3955206.982999920845 60372.618199382 2024-03-03T14:50:12.426559+00:00 19994330.292999979109 29000000.018000010401 27870000.003000020981 3952570.976000071038 60372.618211041 2024-03-03T14:50:13.433934+00:00 19994330.287999998778 28999999.991000059992 27869999.986000001431 3954475.949999928009 60372.618222516 2024-03-03T14:50:14.425437+00:00 19994330.291000001132 29000000.028999920934 27870000.044000029564 3956687.963000059128 60372.618234171 2024-03-03T14:50:15.432316+00:00 19994330.289000000805 28999999.991000059992 27869999.957999940962 3957728.111999989022 60372.618245646 2024-03-03T14:50:16.423819+00:00 19994330.287000000477 29000000.018000010401 27870000.111000061035 3955854.925999999046 60372.618257300 2024-03-03T14:50:17.430699+00:00 19994330.291999999434 28999999.993000030518 27869999.894999980927 3960078.024999976158 60372.618268959 2024-03-03T14:50:18.438076+00:00 19994330.292000010610 29000000.000999931246 27870000.031999949366 3958836.024000049103 60372.618280429 2024-03-03T14:50:19.429081+00:00 19994330.290000010282 29000000.004999998957 27869999.986999988556 3958559.029999970924 60372.618292089 2024-03-03T14:50:20.436456+00:00 19994330.290999978781 28999999.971999999136 27870000.029000040144 3962554.827000021935 60372.618303559 2024-03-03T14:50:21.427463+00:00 19994330.291000008583 29000000.009999990463 27869999.949999928474 3960059.141999959946 60372.618315218 2024-03-03T14:50:22.434838+00:00 19994330.291000008583 29000000.024000048637 27870000.026000019163 3958562.952000021935 60372.618326688 2024-03-03T14:50:23.425846+00:00 19994330.287999991328 28999999.977000001818 27869999.971000079066 3957408.069000006188 60372.618338347 2024-03-03T14:50:24.433221+00:00 19994330.289999991655 29000000.001999970526 27870000.050999999046 3960196.957000017166 60372.618349823 2024-03-03T14:50:25.424724+00:00 19994330.290000021458 28999999.994000080973 27869999.978999968618 3957056.082000017166 60372.618361477 2024-03-03T14:50:26.431604+00:00 19994330.289999961853 29000000.010999921709 27870000.034999970347 3961368.014999986161 60372.618372953 2024-03-03T14:50:27.423107+00:00 19994330.294000029564 28999999.971999999136 27869999.978000041097 3962089.034999967087 60372.618384606 2024-03-03T14:50:28.429986+00:00 19994330.288999971002 29000000.017999999225 27870000.026000019163 3956253.988000034820 60372.618396266 2024-03-03T14:50:29.437361+00:00 19994330.291000008583 29000000.004999998957 27869999.965999960899 3954805.901999949943 60372.618407736 2024-03-03T14:50:30.428368+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3965032.950000048149 60372.618419395 2024-03-03T14:50:31.435743+00:00 19994330.290000021458 28999999.984000001103 27869999.980999950320 3958885.039999961853 60372.618430871 2024-03-03T14:50:32.427246+00:00 19994330.289000030607 29000000.002000000328 27869999.976000070572 3956847.927999972831 60372.618442525 2024-03-03T14:50:33.434126+00:00 19994330.290999948978 28999999.975999981165 27870000.000000000000 3961320.058000088204 60372.618454000 2024-03-03T14:50:34.425629+00:00 19994330.291000008583 29000000.008000019938 27870000.019999999553 3959880.092999935150 60372.618465654 2024-03-03T14:50:35.432508+00:00 19994330.291999999434 28999999.967000011355 27869999.947000000626 3960060.976999998093 60372.618477130 2024-03-03T14:50:36.424011+00:00 19994330.293000038713 29000000.022999998182 27870000.067999999970 3955653.014999986161 60372.618488789 2024-03-03T14:50:37.431387+00:00 19994330.287000000477 29000000.032000008970 27869999.996999990195 3956913.937000035774 60372.618500259 2024-03-03T14:50:38.422392+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3959883.985000013839 60372.618511918 2024-03-03T14:50:39.429769+00:00 19994330.289000030607 28999999.949000000954 27869999.969999998808 3957010.945999979973 60372.618523573 2024-03-03T14:50:40.436648+00:00 19994330.291999939829 29000000.054999951273 27870000.050999999046 3959030.049000024796 60372.618535048 2024-03-03T14:50:41.428151+00:00 19994330.294000029564 28999999.952000018209 27869999.917999979109 3957385.967999935150 60372.618546708 2024-03-03T14:50:42.435526+00:00 19994330.287999991328 29000000.003000020981 27870000.074000000954 3962260.984000086784 60372.618558178 2024-03-03T14:50:43.426534+00:00 19994330.289999961853 28999999.973999980837 27869999.940999981016 3961229.069999932777 60372.618569837 2024-03-03T14:50:44.433909+00:00 19994330.294000029564 29000000.055999990553 27870000.031000021845 3955987.050999999046 60372.618581307 2024-03-03T14:50:45.424916+00:00 19994330.287000060081 28999999.985000010580 27869999.944999989122 3960044.965000032913 60372.618592966 2024-03-03T14:50:46.432291+00:00 19994330.291000008583 28999999.978999968618 27870000.048000041395 3958820.995000004768 60372.618604437 2024-03-03T14:50:47.423298+00:00 19994330.285999890417 29000000.009999990463 27869999.998999949545 3952900.011000037193 60372.618616096 2024-03-03T14:50:48.430674+00:00 19994330.294000029564 28999999.999000068754 27870000.011000040919 3961454.924999951851 60372.618627572 2024-03-03T14:50:49.422177+00:00 19994330.291000008583 29000000.023999929428 27870000.037999991328 3959529.064000010025 60372.618639225 2024-03-03T14:50:50.429056+00:00 19994330.287999991328 28999999.988000039011 27869999.948000010103 3961323.932000041008 60372.618650884 2024-03-03T14:50:51.436431+00:00 19994330.292000059038 28999999.973000049591 27869999.984999950975 3958727.100999950897 60372.618662355 2024-03-03T14:50:52.427439+00:00 19994330.291000008583 29000000.028000000864 27870000.027000010014 3957907.731999992859 60372.618674014 2024-03-03T14:50:53.434814+00:00 19994330.288999918848 29000000.013000011444 27870000.019000049680 3960244.138000010978 60372.618685490 2024-03-03T14:50:54.426317+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3955607.092999998946 60372.618697144 2024-03-03T14:50:55.433196+00:00 19994330.289000030607 28999999.993999961764 27870000.024999979883 3958455.959999999963 60372.618708619 2024-03-03T14:50:56.424699+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3952818.009000000078 60372.618720273 2024-03-03T14:50:57.431579+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3957900.016000001226 60372.618731743 2024-03-03T14:50:58.422586+00:00 19994330.292999979109 28999999.998000029474 27869999.977000001818 3955174.006000000983 60372.618743402 2024-03-03T14:50:59.429961+00:00 19994330.289999961853 28999999.975999951363 27869999.981999989599 3957799.958999998868 60372.618755062 2024-03-03T14:51:00.437336+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3957658.100000001024 60372.618766532 2024-03-03T14:51:01.428343+00:00 19994330.289000030607 28999999.990000009537 27869999.986000061035 3961430.001999999862 60372.618778191 2024-03-03T14:51:02.435718+00:00 19994330.291999939829 29000000.011999960989 27870000.039999961853 3956673.946999996901 60372.618789661 2024-03-03T14:51:03.426726+00:00 19994330.288000110537 28999999.991000059992 27869999.978999968618 3958540.006000005174 60372.618801321 2024-03-03T14:51:04.434101+00:00 19994330.290999889374 28999999.994999889284 27869999.984000090510 3957590.995999998879 60372.618812796 2024-03-03T14:51:05.425604+00:00 19994330.292000059038 29000000.043000001460 27870000.037999991328 3954062.026000001002 60372.618824450 2024-03-03T14:51:06.432484+00:00 19994330.292000059038 28999999.965999998152 27869999.977000001818 3955692.945999994874 60372.618835926 2024-03-03T14:51:07.423987+00:00 19994330.289999999106 29000000.002000000328 27869999.993999961764 3957423.086000002921 60372.618847580 2024-03-03T14:51:08.430866+00:00 19994330.289999999106 28999999.992000009865 27869999.955999970436 3956371.858999996912 60372.618859055 2024-03-03T14:51:09.422369+00:00 19994330.287999998778 29000000.017000000924 27870000.046000000089 3960835.109000004828 60372.618870709 2024-03-03T14:51:10.429248+00:00 19994330.293000008911 29000000.012999981642 27870000.004000071436 3958146.995999998879 60372.618882368 2024-03-03T14:51:11.436623+00:00 19994330.286999989301 28999999.957000020891 27869999.977999929339 3954497.001000002027 60372.618893838 2024-03-03T14:51:12.427631+00:00 19994330.290000010282 29000000.015999998897 27870000.021999999881 3961873.005999996793 60372.618905498 2024-03-03T14:51:13.435006+00:00 19994330.291999999434 29000000.014999989420 27870000.047000009567 3957482.907000004780 60372.618916968 2024-03-03T14:51:14.426013+00:00 19994330.289999991655 29000000.012999981642 27869999.969999998808 3950206.119999989867 60372.618928627 2024-03-03T14:51:15.433388+00:00 19994330.293000008911 28999999.984000030905 27869999.977000001818 3949247.888999999035 60372.618940103 2024-03-03T14:51:16.424891+00:00 19994330.287000000477 28999999.991000000387 27869999.999000001699 3955744.060000001919 60372.618951757 2024-03-03T14:51:17.431770+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3956314.045000001788 60372.618963227 2024-03-03T14:51:18.422778+00:00 19994330.287000000477 28999999.999000009149 27870000.030000001192 3953930.912000000011 60372.618974886 2024-03-03T14:51:19.430153+00:00 19994330.291999969631 29000000.002999961376 27869999.977000001818 3955672.949000000954 60372.618986362 2024-03-03T14:51:20.421656+00:00 19994330.291999999434 29000000.007000029087 27870000.020000010729 3953132.169000000227 60372.618998015 2024-03-03T14:51:21.428535+00:00 19994330.290000021458 28999999.996999979019 27869999.975000020117 3950505.935000001919 60372.619009675 2024-03-03T14:51:22.435911+00:00 19994330.292999979109 28999999.992000039667 27870000.046999990940 3954458.946999996901 60372.619021151 2024-03-03T14:51:23.427414+00:00 19994330.289000030607 29000000.006999969482 27869999.981000009924 3955305.033000006806 60372.619032804 2024-03-03T14:51:24.434293+00:00 19994330.289999961853 28999999.993999961764 27869999.956999961287 3952673.096999987960 60372.619044280 2024-03-03T14:51:25.425794+00:00 19994330.289000030607 29000000.014000058174 27870000.031000021845 3954753.844000012148 60372.619055939 2024-03-03T14:51:26.433171+00:00 19994330.287999991328 28999999.970000028610 27869999.952000018209 3956238.050999999046 60372.619067410 2024-03-03T14:51:27.424178+00:00 19994330.292999979109 29000000.006999969482 27870000.048999968916 3956032.963999987114 60372.619079069 2024-03-03T14:51:28.431553+00:00 19994330.290000021458 29000000.001999970526 27869999.981999989599 3951979.157000004780 60372.619090545 2024-03-03T14:51:29.423057+00:00 19994330.292999979109 29000000.001999970526 27869999.957000020891 3952910.803000003099 60372.619102198 2024-03-03T14:51:30.429936+00:00 19994330.289000030607 28999999.986999988556 27870000.050999999046 3954277.113000005018 60372.619113674 2024-03-03T14:51:31.421439+00:00 19994330.291999999434 29000000.004000071436 27869999.996999979019 3953874.986000000965 60372.619125328 2024-03-03T14:51:32.428318+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3960517.921000003815 60372.619136987 2024-03-03T14:51:33.435693+00:00 19994330.291999939829 29000000.052000049502 27870000.046000000089 3956601.098999977112 60372.619148463 2024-03-03T14:51:34.427197+00:00 19994330.287000060081 28999999.968999978155 27869999.981000069529 3955055.049000024796 60372.619160117 2024-03-03T14:51:35.434076+00:00 19994330.289000030607 29000000.021000031382 27869999.995999928564 3953592.878999977838 60372.619171587 2024-03-03T14:51:36.425083+00:00 19994330.293999910355 28999999.960999969393 27869999.991000059992 3954357.143000007141 60372.619183246 2024-03-03T14:51:37.432458+00:00 19994330.290000081062 29000000.031999949366 27869999.991999980062 3954341.955000013113 60372.619194716 2024-03-03T14:51:38.423466+00:00 19994330.289999961853 28999999.970000028610 27870000.019000049680 3955174.986999989022 60372.619206375 2024-03-03T14:51:39.430841+00:00 19994330.289999961853 28999999.998999949545 27869999.982999920845 3956658.014999986161 60372.619217851 2024-03-03T14:51:40.422344+00:00 19994330.290000081062 29000000.033000111580 27870000.027000069618 3956035.861000000965 60372.619229505 2024-03-03T14:51:41.429223+00:00 19994330.288999918848 28999999.977000001818 27869999.986999988556 3959127.047000021208 60372.619241164 2024-03-03T14:51:42.436598+00:00 19994330.291000008583 28999999.978999968618 27870000.006999969482 3955099.030999987852 60372.619252640 2024-03-03T14:51:43.428101+00:00 19994330.290000081062 29000000.017000000924 27870000.009999990463 3955237.032999991905 60372.619264294 2024-03-03T14:51:44.434981+00:00 19994330.292999979109 28999999.989000011235 27869999.991999980062 3958391.936000018846 60372.619275769 2024-03-03T14:51:45.426484+00:00 19994330.289999961853 28999999.969999998808 27869999.971000079066 3955685.013999999035 60372.619287423 2024-03-03T14:51:46.433363+00:00 19994330.292000059038 29000000.069000009447 27870000.049999948591 3951781.034999995958 60372.619298899 2024-03-03T14:51:47.424866+00:00 19994330.288999918848 28999999.970999989659 27869999.950000051409 3959882.976000010967 60372.619310558 2024-03-03T14:51:48.432241+00:00 19994330.289000030607 29000000.030000001192 27870000.006999969482 3957766.919999986887 60372.619322028 2024-03-03T14:51:49.423249+00:00 19994330.289999961853 28999999.962000008672 27870000.018000010401 3953529.097000002861 60372.619333688 2024-03-03T14:51:50.430624+00:00 19994330.290000081062 28999999.986999988556 27869999.995999928564 3954443.882999985944 60372.619345158 2024-03-03T14:51:51.421631+00:00 19994330.292999979109 29000000.016999989748 27870000.008999999613 3959005.068000019062 60372.619356817 2024-03-03T14:51:52.429006+00:00 19994330.289000030607 28999999.995999988168 27870000.006000000983 3958394.048999994993 60372.619368471 2024-03-03T14:51:53.435886+00:00 19994330.291999939829 29000000.021000031382 27869999.984999999404 3953453.965000004042 60372.619379946 2024-03-03T14:51:54.427389+00:00 19994330.287999991328 29000000.022999998182 27870000.050000008196 3955011.960999995004 60372.619391601 2024-03-03T14:51:55.434268+00:00 19994330.291000008583 28999999.986999988556 27869999.988000009209 3955033.000999987125 60372.619403076 2024-03-03T14:51:56.425771+00:00 19994330.287000060081 28999999.976000010967 27869999.944999989122 3951475.113000005018 60372.619414736 2024-03-03T14:51:57.433146+00:00 19994330.291000008583 29000000.000999990851 27870000.037000000477 3954571.935000001919 60372.619426206 2024-03-03T14:51:58.424153+00:00 19994330.288999918848 28999999.982999980450 27869999.949000000954 3956951.988000005018 60372.619437865 2024-03-03T14:51:59.431528+00:00 19994330.292000059038 29000000.008000019938 27870000.092000011355 3955904.970999985933 60372.619449341 2024-03-03T14:52:00.423032+00:00 19994330.291999999434 29000000.041000008583 27869999.962999999523 3956489.131000012159 60372.619460994 2024-03-03T14:52:01.429911+00:00 19994330.291999999434 28999999.981999989599 27869999.963999990374 3956616.916999996174 60372.619472470 2024-03-03T14:52:02.421414+00:00 19994330.289999999106 29000000.001000050455 27870000.013999998569 3959652.047999978065 60372.619484124 2024-03-03T14:52:03.428293+00:00 19994330.285000000149 29000000.002999901772 27869999.989000018686 3959605.871000051033 60372.619495783 2024-03-03T14:52:04.435669+00:00 19994330.293000001460 29000000.003000020981 27870000.007999960333 3959954.087999999989 60372.619507259 2024-03-03T14:52:05.427172+00:00 19994330.287999998778 28999999.996000051498 27869999.948000010103 3954401.993999958038 60372.619518912 2024-03-03T14:52:06.434051+00:00 19994330.291000008583 28999999.983000040054 27870000.055999990553 3956067.051999986172 60372.619530388 2024-03-03T14:52:07.425554+00:00 19994330.293999999762 28999999.991999980062 27869999.948000010103 3953810.001000047196 60372.619542048 2024-03-03T14:52:08.432929+00:00 19994330.291999999434 28999999.993999961764 27870000.074000000954 3954461.965999960899 60372.619553518 2024-03-03T14:52:09.423936+00:00 19994330.287000000477 29000000.036000009626 27870000.005000051111 3951508.972000002861 60372.619565177 2024-03-03T14:52:10.431312+00:00 19994330.292999979109 28999999.939000010490 27869999.959999918938 3955866.962000011932 60372.619576647 2024-03-03T14:52:11.422319+00:00 19994330.287000000477 29000000.051999930292 27870000.013000011444 3953380.030000030994 60372.619588307 2024-03-03T14:52:12.429694+00:00 19994330.291999999434 29000000.015000101179 27870000.004000071436 3955677.017999947071 60372.619599776 2024-03-03T14:52:13.420701+00:00 19994330.287999991328 28999999.973999980837 27869999.997999910265 3959571.050999999046 60372.619611436 2024-03-03T14:52:14.428077+00:00 19994330.290000021458 28999999.998000029474 27869999.998000029474 3959546.929000020027 60372.619623090 2024-03-03T14:52:15.434956+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3955295.055999993812 60372.619634565 2024-03-03T14:52:16.426459+00:00 19994330.291000008583 29000000.023999929428 27870000.024999979883 3956372.011000037193 60372.619646219 2024-03-03T14:52:17.433338+00:00 19994330.291999999434 28999999.988000039011 27869999.984000090510 3954070.954999982845 60372.619657695 2024-03-03T14:52:18.424841+00:00 19994330.287999991328 29000000.009999990463 27870000.026999950409 3952478.915000020992 60372.619669355 2024-03-03T14:52:19.432217+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3957847.071999967098 60372.619680824 2024-03-03T14:52:20.423224+00:00 19994330.287000000477 29000000.002000000328 27869999.998000029474 3953133.033999979030 60372.619692484 2024-03-03T14:52:21.430599+00:00 19994330.292999979109 28999999.962999999523 27869999.993999961764 3951989.948000013828 60372.619703960 2024-03-03T14:52:22.422102+00:00 19994330.291999999434 29000000.021000001580 27870000.069000009447 3958893.030000030994 60372.619715613 2024-03-03T14:52:23.428981+00:00 19994330.287000000477 28999999.986000020057 27869999.930999990553 3949343.009000002872 60372.619727089 2024-03-03T14:52:24.420484+00:00 19994330.294000029564 28999999.991000000387 27870000.008000019938 3952363.046000003815 60372.619738743 2024-03-03T14:52:25.427364+00:00 19994330.291000008583 29000000.035000000149 27869999.963999990374 3952068.890999972820 60372.619750402 2024-03-03T14:52:26.434739+00:00 19994330.287999991328 28999999.988000009209 27870000.121000051498 3954811.942000031006 60372.619761872 2024-03-03T14:52:27.425746+00:00 19994330.287999991328 28999999.998999979347 27869999.896999958903 3955768.263999999035 60372.619773531 2024-03-03T14:52:28.433121+00:00 19994330.291000008583 28999999.977999988943 27869999.962000008672 3954755.835999966133 60372.619785007 2024-03-03T14:52:29.424625+00:00 19994330.289000030607 29000000.020000040531 27870000.043000001460 3958449.949000000954 60372.619796661 2024-03-03T14:52:30.431504+00:00 19994330.291000008583 28999999.990000009537 27870000.017000000924 3954140.009999989998 60372.619808136 2024-03-03T14:52:31.423007+00:00 19994330.292999979109 29000000.021999958903 27870000.010000001639 3954510.067000031006 60372.619819790 2024-03-03T14:52:32.429886+00:00 19994330.291000008583 28999999.967999991030 27869999.940999999642 3954515.956999958027 60372.619831266 2024-03-03T14:52:33.421389+00:00 19994330.288999918848 29000000.025000039488 27870000.022999998182 3961293.005000054836 60372.619842920 2024-03-03T14:52:34.428269+00:00 19994330.287999991328 28999999.987999979407 27870000.004999998957 3953110.082999945153 60372.619854579 2024-03-03T14:52:35.435644+00:00 19994330.293000098318 29000000.027000010014 27870000.052000019699 3953830.935000001919 60372.619866049 2024-03-03T14:52:36.426650+00:00 19994330.286999940872 29000000.004999998957 27869999.949000000954 3955071.990999997128 60372.619877709 2024-03-03T14:52:37.434026+00:00 19994330.291000008583 28999999.950999978930 27869999.975999981165 3951882.029000043869 60372.619889184 2024-03-03T14:52:38.425530+00:00 19994330.292999979109 29000000.029999971390 27870000.090000029653 3954316.995000004768 60372.619900838 2024-03-03T14:52:39.432408+00:00 19994330.289000030607 29000000.007000088692 27869999.966999951750 3957132.953999996185 60372.619912308 2024-03-03T14:52:40.423416+00:00 19994330.291000008583 28999999.971999999136 27869999.984000030905 3959218.074999988079 60372.619923967 2024-03-03T14:52:41.430791+00:00 19994330.291000008583 29000000.005999919027 27870000.003000020981 3951162.976999998093 60372.619935438 2024-03-03T14:52:42.421798+00:00 19994330.289999961853 29000000.026000019163 27870000.028000000864 3957145.955999969970 60372.619947097 2024-03-03T14:52:43.429173+00:00 19994330.287000060081 28999999.971999999136 27869999.977999988943 3958568.031000018120 60372.619958573 2024-03-03T14:52:44.420677+00:00 19994330.289999961853 29000000.000000000000 27869999.989000018686 3959274.957000017166 60372.619970226 2024-03-03T14:52:45.427556+00:00 19994330.291000008583 29000000.018000010401 27869999.987999979407 3953146.060999989975 60372.619981886 2024-03-03T14:52:46.434931+00:00 19994330.294999960810 28999999.975999951363 27870000.041999999434 3957656.958000003826 60372.619993356 2024-03-03T14:52:47.425938+00:00 19994330.287999991328 29000000.004000071436 27869999.940999981016 3955711.009000002872 60372.620005015 2024-03-03T14:52:48.433313+00:00 19994330.291000008583 28999999.998000029474 27870000.005999978632 3957599.995999991894 60372.620016485 2024-03-03T14:52:49.424321+00:00 19994330.287000060081 28999999.996999979019 27870000.006000038236 3960866.980000019073 60372.620028145 2024-03-03T14:52:50.431696+00:00 19994330.292999979109 29000000.022999998182 27869999.996999979019 3957019.941999971867 60372.620039615 2024-03-03T14:52:51.422703+00:00 19994330.286999940872 28999999.990999940783 27870000.019999980927 3958231.092000008095 60372.620051274 2024-03-03T14:52:52.430078+00:00 19994330.292000059038 28999999.992000099272 27870000.024999979883 3960394.991999983788 60372.620062744 2024-03-03T14:52:53.421085+00:00 19994330.291999939829 29000000.016999959946 27869999.986000061035 3961789.972999989986 60372.620074403 2024-03-03T14:52:54.428460+00:00 19994330.291000001132 28999999.983999971300 27870000.006999969482 3956334.973000050057 60372.620085879 2024-03-03T14:52:55.419964+00:00 19994330.289000000805 28999999.998000029474 27870000.003000020981 3956343.044999957085 60372.620097533 2024-03-03T14:52:56.426843+00:00 19994330.291000001132 29000000.018000010401 27870000.001999970526 3956918.930999993812 60372.620109192 2024-03-03T14:52:57.434218+00:00 19994330.287999998778 28999999.989000000060 27869999.986999988556 3956079.085000038147 60372.620120662 2024-03-03T14:52:58.425225+00:00 19994330.289999991655 28999999.992000009865 27869999.957000020891 3962657.985000013839 60372.620132321 2024-03-03T14:52:59.432601+00:00 19994330.290000010282 29000000.017999991775 27870000.032000061125 3958449.972000002861 60372.620143797 2024-03-03T14:53:00.424105+00:00 19994330.291000008583 28999999.949999991804 27869999.963999990374 3954907.096999942791 60372.620155451 2024-03-03T14:53:01.430982+00:00 19994330.290999978781 29000000.043999999762 27870000.016999959946 3957997.885000050068 60372.620166927 2024-03-03T14:53:02.422487+00:00 19994330.291000008583 28999999.966000020504 27870000.009000059217 3958419.084999979008 60372.620178581 2024-03-03T14:53:03.429364+00:00 19994330.291000008583 29000000.030999988317 27870000.020999908447 3956093.884999989998 60372.620190057 2024-03-03T14:53:04.420868+00:00 19994330.289999991655 28999999.997999999672 27869999.933000091463 3960138.076000034809 60372.620201710 2024-03-03T14:53:05.427748+00:00 19994330.289000000805 29000000.022000011057 27870000.088999990374 3955130.044999957085 60372.620213369 2024-03-03T14:53:06.435123+00:00 19994330.288999971002 28999999.994000021368 27869999.950999978930 3954118.911000012886 60372.620224845 2024-03-03T14:53:07.426626+00:00 19994330.289000030607 29000000.001999970526 27870000.013999938965 3962644.009999989998 60372.620236499 2024-03-03T14:53:08.433505+00:00 19994330.292999979109 29000000.008999999613 27870000.041000001132 3950487.022000014782 60372.620247975 2024-03-03T14:53:09.425008+00:00 19994330.291000008583 28999999.991000000387 27869999.959000010043 3956722.976999998093 60372.620259634 2024-03-03T14:53:10.432384+00:00 19994330.293999969959 28999999.964999970049 27869999.980999991298 3953037.001999973785 60372.620271104 2024-03-03T14:53:11.423391+00:00 19994330.287000000477 29000000.003000020981 27869999.999000001699 3960361.080000042915 60372.620282764 2024-03-03T14:53:12.430766+00:00 19994330.289000030607 28999999.995999988168 27870000.006999999285 3956641.939000010025 60372.620294233 2024-03-03T14:53:13.421773+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3958204.095999956131 60372.620305893 2024-03-03T14:53:14.429149+00:00 19994330.291000008583 29000000.025999959558 27869999.989999979734 3958308.998000026215 60372.620317363 2024-03-03T14:53:15.420155+00:00 19994330.290000021458 29000000.004000071436 27870000.031000021845 3957240.912999988068 60372.620329022 2024-03-03T14:53:16.427531+00:00 19994330.291999999434 29000000.000000000000 27869999.979999989271 3957578.026000022888 60372.620340682 2024-03-03T14:53:17.434906+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3956333.993999958038 60372.620352152 2024-03-03T14:53:18.425913+00:00 19994330.289999961853 28999999.983000040054 27869999.944999989122 3955644.055999993812 60372.620363811 2024-03-03T14:53:19.433288+00:00 19994330.291000008583 29000000.011999960989 27870000.012000020593 3958353.901000022888 60372.620375281 2024-03-03T14:53:20.424295+00:00 19994330.289999961853 28999999.958000060171 27869999.967000011355 3958649.965000032913 60372.620386940 2024-03-03T14:53:21.431671+00:00 19994330.290000081062 29000000.041999939829 27870000.022999998182 3957700.074999928009 60372.620398416 2024-03-03T14:53:22.423174+00:00 19994330.286999940872 29000000.003999948502 27870000.028000000864 3957365.070000051986 60372.620410070 2024-03-03T14:53:23.430053+00:00 19994330.294999960810 29000000.009000059217 27870000.006999969482 3954922.019999980927 60372.620421546 2024-03-03T14:53:24.421556+00:00 19994330.291000008583 28999999.962999939919 27869999.999000009149 3957629.953000069130 60372.620433199 2024-03-03T14:53:25.428435+00:00 19994330.287000060081 29000000.000000000000 27869999.960000038147 3956585.025999904145 60372.620444675 2024-03-03T14:53:26.419938+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3952662.942000031006 60372.620456335 2024-03-03T14:53:27.427314+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3956756.996999979019 60372.620467988 2024-03-03T14:53:28.434193+00:00 19994330.291000008583 29000000.017000079155 27869999.995000001043 3957751.986000061035 60372.620479464 2024-03-03T14:53:29.425696+00:00 19994330.286999940872 28999999.962999939919 27870000.021999958903 3957106.100000023842 60372.620491118 2024-03-03T14:53:30.432575+00:00 19994330.291000008583 29000000.037000060081 27869999.966000080109 3958070.859999895096 60372.620502593 2024-03-03T14:53:31.424079+00:00 19994330.289999961853 28999999.991999980062 27870000.023999929428 3953733.025000094902 60372.620514247 2024-03-03T14:53:32.430958+00:00 19994330.291000008583 28999999.973999980837 27869999.970000028610 3955884.058999896049 60372.620525723 2024-03-03T14:53:33.422461+00:00 19994330.293000098318 29000000.026999950409 27870000.077000018209 3960026.990000010002 60372.620537376 2024-03-03T14:53:34.429340+00:00 19994330.288999918848 28999999.989000000060 27869999.980999950320 3957319.939000010025 60372.620548852 2024-03-03T14:53:35.420843+00:00 19994330.290000081062 28999999.988000009209 27869999.973000049591 3956273.076000093948 60372.620560512 2024-03-03T14:53:36.428218+00:00 19994330.289999961853 28999999.994999989867 27870000.003000020981 3955394.033999919891 60372.620571982 2024-03-03T14:53:37.419226+00:00 19994330.287999991328 29000000.030000001192 27870000.003999948502 3954578.004999995232 60372.620583636 2024-03-03T14:53:38.426105+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3957368.856999992859 60372.620595295 2024-03-03T14:53:39.433480+00:00 19994330.291000008583 28999999.949999991804 27869999.948000069708 3950539.091000080109 60372.620606765 2024-03-03T14:53:40.424487+00:00 19994330.292999979109 29000000.027000010014 27870000.051999930292 3957246.029999970924 60372.620618424 2024-03-03T14:53:41.431863+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3952249.980999947060 60372.620629900 2024-03-03T14:53:42.423366+00:00 19994330.291000008583 28999999.994999971241 27869999.966000080109 3954195.999000072014 60372.620641554 2024-03-03T14:53:43.430245+00:00 19994330.287999991328 29000000.000000000000 27870000.025999899954 3953255.018999934196 60372.620653030 2024-03-03T14:53:44.421748+00:00 19994330.290000081062 29000000.003000020981 27870000.016000028700 3957587.958000063896 60372.620664683 2024-03-03T14:53:45.428627+00:00 19994330.291000008583 28999999.962000008672 27869999.934000018984 3955267.146999955177 60372.620676159 2024-03-03T14:53:46.420131+00:00 19994330.286999940872 29000000.034999970347 27870000.052999999374 3954170.817999958992 60372.620687818 2024-03-03T14:53:47.427506+00:00 19994330.294999960810 28999999.981000009924 27869999.969000000507 3956102.042000054847 60372.620699472 2024-03-03T14:53:48.434385+00:00 19994330.289000000805 29000000.014999989420 27870000.032000001520 3956834.023000001907 60372.620710948 2024-03-03T14:53:49.425888+00:00 19994330.289000000805 28999999.994000021368 27869999.991000000387 3956481.934999942780 60372.620722601 2024-03-03T14:53:50.432767+00:00 19994330.291999999434 29000000.046999990940 27870000.000000000000 3951009.019000052940 60372.620734077 2024-03-03T14:53:51.424271+00:00 19994330.289000000805 28999999.957000020891 27870000.030000001192 3954349.008000016212 60372.620745737 2024-03-03T14:53:52.431646+00:00 19994330.291999999434 28999999.995000001043 27869999.967999991030 3961650.016999959946 60372.620757206 2024-03-03T14:53:53.422653+00:00 19994330.285999998450 29000000.013999938965 27870000.015999998897 3954319.976999998093 60372.620768866 2024-03-03T14:53:54.430027+00:00 19994330.291000008583 28999999.992000099272 27870000.015000019222 3955249.050999999046 60372.620780336 2024-03-03T14:53:55.421035+00:00 19994330.292999979109 28999999.974999900907 27869999.931999981403 3957533.945999979973 60372.620791995 2024-03-03T14:53:56.428410+00:00 19994330.290000021458 29000000.060000058264 27870000.055999990553 3957373.975000023842 60372.620803466 2024-03-03T14:53:57.419418+00:00 19994330.289999991655 28999999.980999950320 27869999.947000030428 3955843.034000039101 60372.620815125 2024-03-03T14:53:58.426793+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3956349.078999996185 60372.620826778 2024-03-03T14:53:59.433672+00:00 19994330.289000000805 28999999.981999989599 27870000.002999961376 3960089.972999929916 60372.620838254 2024-03-03T14:54:00.425175+00:00 19994330.288999971002 29000000.032999988645 27870000.046000000089 3957348.879000068177 60372.620849908 2024-03-03T14:54:01.432054+00:00 19994330.291000008583 28999999.937000039965 27869999.991999980062 3960025.044000030030 60372.620861384 2024-03-03T14:54:02.423558+00:00 19994330.287999991328 29000000.046000000089 27869999.994000021368 3950277.949000000954 60372.620873043 2024-03-03T14:54:03.430933+00:00 19994330.291999999434 28999999.977000001818 27869999.938000019640 3954359.121999979019 60372.620884513 2024-03-03T14:54:04.421940+00:00 19994330.293000038713 29000000.014999989420 27870000.036000009626 3958357.962999939919 60372.620896173 2024-03-03T14:54:05.429315+00:00 19994330.290999948978 29000000.013000011444 27869999.995000001043 3954756.975000023842 60372.620907643 2024-03-03T14:54:06.420323+00:00 19994330.290000021458 28999999.999000068754 27870000.064000010490 3952098.006000041962 60372.620919302 2024-03-03T14:54:07.427698+00:00 19994330.289000030607 28999999.985999941826 27870000.004999998957 3956701.975999950897 60372.620930772 2024-03-03T14:54:08.418705+00:00 19994330.289999961853 28999999.983999971300 27869999.936999920756 3949984.072000027169 60372.620942432 2024-03-03T14:54:09.426080+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3948478.998000026215 60372.620954091 2024-03-03T14:54:10.433455+00:00 19994330.287999991328 29000000.037000060081 27870000.021000031382 3958389.964999914169 60372.620965561 2024-03-03T14:54:11.424462+00:00 19994330.295000020415 28999999.936999998987 27869999.981000069529 3952699.947000027169 60372.620977220 2024-03-03T14:54:12.431838+00:00 19994330.289999961853 29000000.026999998838 27869999.965999960899 3950482.050999999046 60372.620988690 2024-03-03T14:54:13.422845+00:00 19994330.289000030607 29000000.011999990791 27870000.013000011444 3950311.993000030983 60372.621000350 2024-03-03T14:54:14.430220+00:00 19994330.291999939829 29000000.000000011176 27870000.016999959946 3955370.052999972831 60372.621011825 2024-03-03T14:54:15.421723+00:00 19994330.290000081062 29000000.021000001580 27870000.054000020027 3955482.939000010025 60372.621023479 2024-03-03T14:54:16.428603+00:00 19994330.288999918848 28999999.993999991566 27869999.962999939919 3953769.950000048149 60372.621034955 2024-03-03T14:54:17.420106+00:00 19994330.290000081062 28999999.980000019073 27869999.939000010490 3952673.019999980927 60372.621046609 2024-03-03T14:54:18.426985+00:00 19994330.291999939829 29000000.008999969810 27870000.037999991328 3955857.100999950897 60372.621058084 2024-03-03T14:54:19.418488+00:00 19994330.290000081062 28999999.995999988168 27869999.999000068754 3956407.843999981880 60372.621069738 2024-03-03T14:54:20.425367+00:00 19994330.288999918848 28999999.979000028223 27869999.958999991417 3958151.169000030030 60372.621081397 2024-03-03T14:54:21.432742+00:00 19994330.292000059038 29000000.018000010401 27870000.054000020027 3956445.848999977112 60372.621092873 2024-03-03T14:54:22.424246+00:00 19994330.288999918848 29000000.002999961376 27870000.008000019938 3957586.060999989975 60372.621104527 2024-03-03T14:54:23.431125+00:00 19994330.289000030607 29000000.004999998957 27870000.038999918848 3953218.042000054847 60372.621116003 2024-03-03T14:54:24.422628+00:00 19994330.290000081062 29000000.008000019938 27869999.921000000089 3959992.075000048149 60372.621127656 2024-03-03T14:54:25.429507+00:00 19994330.290999889374 28999999.983000040054 27870000.057999998331 3959301.866999983788 60372.621139132 2024-03-03T14:54:26.421011+00:00 19994330.292000059038 29000000.009999990463 27869999.991000000387 3956075.001999973785 60372.621150786 2024-03-03T14:54:27.427890+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3961495.059999942780 60372.621162261 2024-03-03T14:54:28.419393+00:00 19994330.291000008583 28999999.962999939919 27869999.947999998927 3960471.925999999046 60372.621173921 2024-03-03T14:54:29.426768+00:00 19994330.292999979109 29000000.020000100136 27870000.022999998182 3955416.027000070084 60372.621185575 2024-03-03T14:54:30.433647+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3953617.039000033867 60372.621197045 2024-03-03T14:54:31.424655+00:00 19994330.286999940872 29000000.004999998957 27870000.056999981403 3959136.908999919891 60372.621208704 2024-03-03T14:54:32.432030+00:00 19994330.294000029564 28999999.991999980062 27869999.904000010341 3959565.046000003815 60372.621220180 2024-03-03T14:54:33.423533+00:00 19994330.286000009626 28999999.991999980062 27870000.072999980301 3959986.019999980927 60372.621231833 2024-03-03T14:54:34.430412+00:00 19994330.291000008583 29000000.006999969482 27869999.948000010103 3960762.940000057220 60372.621243309 2024-03-03T14:54:35.421915+00:00 19994330.291999939829 29000000.022999998182 27870000.000000000000 3961502.115999937057 60372.621254963 2024-03-03T14:54:36.428795+00:00 19994330.292000059038 28999999.985000010580 27870000.009999990463 3960813.927000045776 60372.621266439 2024-03-03T14:54:37.420298+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3960395.055999993812 60372.621278098 2024-03-03T14:54:38.427673+00:00 19994330.288999918848 28999999.998000029474 27869999.990000009537 3956781.909000039101 60372.621289568 2024-03-03T14:54:39.418678+00:00 19994330.291000008583 29000000.019999980927 27870000.032000008970 3957164.133999944199 60372.621301227 2024-03-03T14:54:40.426054+00:00 19994330.289000030607 29000000.011999960989 27870000.000999990851 3960665.886000037193 60372.621312887 2024-03-03T14:54:41.433430+00:00 19994330.289999999106 28999999.971000079066 27869999.980000019073 3959496.095000029076 60372.621324357 2024-03-03T14:54:42.424438+00:00 19994330.293000001460 28999999.973999980837 27870000.015999969095 3961043.005999923218 60372.621336016 2024-03-03T14:54:43.431813+00:00 19994330.291000001132 29000000.024999979883 27869999.967000011355 3958557.934000014793 60372.621347487 2024-03-03T14:54:44.422820+00:00 19994330.287999998778 29000000.009999990463 27870000.034999970347 3963688.009999989998 60372.621359146 2024-03-03T14:54:45.430195+00:00 19994330.289999991655 29000000.001999970526 27869999.971000079066 3959637.971000074875 60372.621370621 2024-03-03T14:54:46.421698+00:00 19994330.290000010282 28999999.980000019073 27870000.054999951273 3957242.084999918938 60372.621382275 2024-03-03T14:54:47.428578+00:00 19994330.291000008583 29000000.024000048637 27869999.980000019073 3956773.988000034820 60372.621393751 2024-03-03T14:54:48.420081+00:00 19994330.288999971002 28999999.986000001431 27870000.014000058174 3959681.003000020981 60372.621405411 2024-03-03T14:54:49.427456+00:00 19994330.293000008911 28999999.962999999523 27869999.897999998182 3952994.870999931823 60372.621416880 2024-03-03T14:54:50.418463+00:00 19994330.289999991655 29000000.059000000358 27870000.102999929339 3952528.027000070084 60372.621428540 2024-03-03T14:54:51.425838+00:00 19994330.289000000805 28999999.984999980778 27869999.943000078201 3954276.016999959946 60372.621440194 2024-03-03T14:54:52.432717+00:00 19994330.291000008583 28999999.983000010252 27870000.007999900728 3956392.055000067223 60372.621451669 2024-03-03T14:54:53.424221+00:00 19994330.289000000805 29000000.048999991268 27870000.090000029653 3953288.918999909889 60372.621463323 2024-03-03T14:54:54.431100+00:00 19994330.289999991655 28999999.974000010639 27869999.925000071526 3952396.083999990951 60372.621474799 2024-03-03T14:54:55.422603+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3951811.026000022888 60372.621486452 2024-03-03T14:54:56.429482+00:00 19994330.290000021458 29000000.006000008434 27869999.987999919802 3955089.009000062943 60372.621497928 2024-03-03T14:54:57.420986+00:00 19994330.295000020415 29000000.000000000000 27870000.047999981791 3956364.011999965180 60372.621509582 2024-03-03T14:54:58.427865+00:00 19994330.289999961853 28999999.995999988168 27869999.989000078291 3952719.921000003815 60372.621521058 2024-03-03T14:54:59.419368+00:00 19994330.291000008583 29000000.024999979883 27869999.980999950320 3956190.863999962807 60372.621532711 2024-03-03T14:55:00.426247+00:00 19994330.287000000477 28999999.981000009924 27870000.011999960989 3956933.101000071038 60372.621544187 2024-03-03T14:55:01.417750+00:00 19994330.291000008583 28999999.967999991030 27869999.982000108808 3959071.031999946106 60372.621555846 2024-03-03T14:55:02.425125+00:00 19994330.289000030607 29000000.022999998182 27870000.033999919891 3951493.016999959946 60372.621567500 2024-03-03T14:55:03.432005+00:00 19994330.291999999434 29000000.003000020981 27869999.989000000060 3958037.991000055801 60372.621578976 2024-03-03T14:55:04.423508+00:00 19994330.287999991328 28999999.972999989986 27869999.978000000119 3954936.985000013839 60372.621590629 2024-03-03T14:55:05.430389+00:00 19994330.291999999434 29000000.024000048637 27869999.984999999404 3959369.078999996185 60372.621602105 2024-03-03T14:55:06.421890+00:00 19994330.291000008583 28999999.987999919802 27870000.033999990672 3956489.978000044823 60372.621613759 2024-03-03T14:55:07.428769+00:00 19994330.291000008583 29000000.032999988645 27869999.977000009269 3954694.956999897957 60372.621625234 2024-03-03T14:55:08.420272+00:00 19994330.289999961853 28999999.947000030428 27870000.014999989420 3955265.912000060081 60372.621636894 2024-03-03T14:55:09.427648+00:00 19994330.289000030607 29000000.045000080019 27869999.994000021368 3950430.161999940872 60372.621648364 2024-03-03T14:55:10.418655+00:00 19994330.291999939829 28999999.984999898821 27869999.987999979407 3955331.979000092018 60372.621660023 2024-03-03T14:55:11.426030+00:00 19994330.287000060081 28999999.997000098228 27870000.006999999285 3952404.978999971878 60372.621671683 2024-03-03T14:55:12.433406+00:00 19994330.292999979109 29000000.055999990553 27870000.045000020415 3951847.990999937057 60372.621683153 2024-03-03T14:55:13.424413+00:00 19994330.289999961853 28999999.955999970436 27869999.953999999911 3950991.034000039101 60372.621694813 2024-03-03T14:55:14.431788+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3955849.949000000954 60372.621706282 2024-03-03T14:55:15.422795+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3951863.952999948990 60372.621717942 2024-03-03T14:55:16.430170+00:00 19994330.289000030607 29000000.021999958903 27870000.000000000000 3956077.156000018120 60372.621729412 2024-03-03T14:55:17.421177+00:00 19994330.289000030607 28999999.978000041097 27870000.008999999613 3956545.845000029076 60372.621741071 2024-03-03T14:55:18.428553+00:00 19994330.289999961853 29000000.001999970526 27869999.976000010967 3953997.055000067223 60372.621752541 2024-03-03T14:55:19.419560+00:00 19994330.289000030607 28999999.991999980062 27870000.027000010014 3952193.995999931823 60372.621764201 2024-03-03T14:55:20.426935+00:00 19994330.293999910355 29000000.006000038236 27869999.925999999046 3953563.047999978065 60372.621775671 2024-03-03T14:55:21.417942+00:00 19994330.287999991328 29000000.005999919027 27870000.060999989510 3957932.914000033867 60372.621787330 2024-03-03T14:55:22.425317+00:00 19994330.292000059038 28999999.995000001043 27870000.025000039488 3953718.037999988068 60372.621798984 2024-03-03T14:55:23.432197+00:00 19994330.291000008583 29000000.004999998957 27869999.977999929339 3959356.981000065804 60372.621810460 2024-03-03T14:55:24.423700+00:00 19994330.289000030607 29000000.009000059217 27869999.970000028610 3955326.006999969017 60372.621822119 2024-03-03T14:55:25.431075+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3955286.959999999031 60372.621833595 2024-03-03T14:55:26.422578+00:00 19994330.286999940872 28999999.989000000060 27869999.998999949545 3952404.993000001181 60372.621845248 2024-03-03T14:55:27.429457+00:00 19994330.297000050545 28999999.991000000387 27870000.058000091463 3955398.016999999061 60372.621856724 2024-03-03T14:55:28.420960+00:00 19994330.289000030607 28999999.977000001818 27869999.947999950498 3958089.010999999940 60372.621868384 2024-03-03T14:55:29.428336+00:00 19994330.288999918848 29000000.055999990553 27870000.019999980927 3957312.077000000048 60372.621879853 2024-03-03T14:55:30.419343+00:00 19994330.291000008583 28999999.969999998808 27870000.014999989420 3954412.919000000227 60372.621891513 2024-03-03T14:55:31.426718+00:00 19994330.288000110537 29000000.004000011832 27869999.993000030518 3954180.042000003159 60372.621902983 2024-03-03T14:55:32.417725+00:00 19994330.295999880880 29000000.015000019222 27870000.026999950409 3958988.966999995988 60372.621914642 2024-03-03T14:55:33.425101+00:00 19994330.282000061125 28999999.990999970585 27869999.966000080109 3955588.018000002950 60372.621926296 2024-03-03T14:55:34.431980+00:00 19994330.292999979109 28999999.987000048161 27870000.014999989420 3953727.991999999154 60372.621937772 2024-03-03T14:55:35.423483+00:00 19994330.287999998778 28999999.961999949068 27869999.955000039190 3952482.098999998998 60372.621949425 2024-03-03T14:55:36.430362+00:00 19994330.291999999434 29000000.046000000089 27870000.028999920934 3959872.932000004221 60372.621960901 2024-03-03T14:55:37.421865+00:00 19994330.293999999762 29000000.023999989033 27870000.037999991328 3957430.006999998819 60372.621972561 2024-03-03T14:55:38.429241+00:00 19994330.290999989957 29000000.010000050068 27869999.965000029653 3958830.994999996852 60372.621984031 2024-03-03T14:55:39.420248+00:00 19994330.289000000805 28999999.969999969006 27870000.029999971390 3956353.015000001062 60372.621995690 2024-03-03T14:55:40.427623+00:00 19994330.287000000477 29000000.018999990076 27870000.013000011444 3957490.983000002801 60372.622007160 2024-03-03T14:55:41.418630+00:00 19994330.293000001460 28999999.970000028610 27869999.950999978930 3956075.076999992132 60372.622018820 2024-03-03T14:55:42.426005+00:00 19994330.286000009626 29000000.024999979883 27870000.021000001580 3958716.932999997865 60372.622030289 2024-03-03T14:55:43.417013+00:00 19994330.290999978781 28999999.996000051498 27869999.988999988884 3953613.927000001073 60372.622041949 2024-03-03T14:55:44.424388+00:00 19994330.291999999434 29000000.005999919027 27869999.986000001431 3955175.950000002980 60372.622053608 2024-03-03T14:55:45.431763+00:00 19994330.291000008583 28999999.977000001818 27870000.072000011802 3955936.077000007033 60372.622065078 2024-03-03T14:55:46.422770+00:00 19994330.291999999434 29000000.027000069618 27869999.927999999374 3956363.987999991048 60372.622076738 2024-03-03T14:55:47.430145+00:00 19994330.291000008583 28999999.995999928564 27870000.035000000149 3950279.968000010122 60372.622088208 2024-03-03T14:55:48.421152+00:00 19994330.287000000477 28999999.980000019073 27870000.030000001192 3957477.038999990094 60372.622099867 2024-03-03T14:55:49.428528+00:00 19994330.291000008583 28999999.998000029474 27869999.958000000566 3952382.030000001192 60372.622111343 2024-03-03T14:55:50.420031+00:00 19994330.287999991328 29000000.013000011444 27870000.035999979824 3956709.041000009049 60372.622122996 2024-03-03T14:55:51.426910+00:00 19994330.294000029564 28999999.980999950320 27869999.984999980778 3955260.931999995839 60372.622134472 2024-03-03T14:55:52.418413+00:00 19994330.289999961853 29000000.001000050455 27869999.928000029176 3958286.024000003934 60372.622146132 2024-03-03T14:55:53.425789+00:00 19994330.291000008583 29000000.008000019938 27870000.042999979109 3953946.072999998927 60372.622157786 2024-03-03T14:55:54.432668+00:00 19994330.290000021458 29000000.009999990463 27870000.033999979496 3958737.969999998808 60372.622169261 2024-03-03T14:55:55.424170+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3959326.872999995947 60372.622180915 2024-03-03T14:55:56.431050+00:00 19994330.290000021458 28999999.977000001818 27869999.951000031084 3953445.035999997985 60372.622192391 2024-03-03T14:55:57.422553+00:00 19994330.287999991328 29000000.052999969572 27870000.028000000864 3955561.049000009894 60372.622204044 2024-03-03T14:55:58.429433+00:00 19994330.293999969959 28999999.975000020117 27870000.020999971777 3960292.930999978911 60372.622215520 2024-03-03T14:55:59.420936+00:00 19994330.291999999434 28999999.996000051498 27870000.001000050455 3956344.102000027895 60372.622227174 2024-03-03T14:56:00.427815+00:00 19994330.289000030607 28999999.989999890327 27870000.012999951839 3953109.917999982834 60372.622238650 2024-03-03T14:56:01.419318+00:00 19994330.291999939829 29000000.042000059038 27869999.988000039011 3957671.110000013839 60372.622250309 2024-03-03T14:56:02.426693+00:00 19994330.289000030607 28999999.984999999404 27870000.016999959946 3953777.928000003099 60372.622261779 2024-03-03T14:56:03.417700+00:00 19994330.289000030607 29000000.002999998629 27869999.996999979019 3955841.019999980927 60372.622273439 2024-03-03T14:56:04.425076+00:00 19994330.289000030607 28999999.980000000447 27869999.990000009537 3954385.048999994993 60372.622285092 2024-03-03T14:56:05.431955+00:00 19994330.289999961853 29000000.022999990731 27870000.018000010401 3958142.921000003815 60372.622296568 2024-03-03T14:56:06.423458+00:00 19994330.287999991328 28999999.962999999523 27869999.981000069529 3951496.055000007153 60372.622308227 2024-03-03T14:56:07.430833+00:00 19994330.294000029564 28999999.993000000715 27869999.980000019073 3957575.986999989022 60372.622319697 2024-03-03T14:56:08.421841+00:00 19994330.291000008583 29000000.006999999285 27870000.014999989420 3960030.927000015974 60372.622331357 2024-03-03T14:56:09.429216+00:00 19994330.289999961853 28999999.992000009865 27870000.000999931246 3964235.975999981165 60372.622342827 2024-03-03T14:56:10.420223+00:00 19994330.289999961853 29000000.026999980211 27869999.989000078291 3955876.001000016928 60372.622354486 2024-03-03T14:56:11.427597+00:00 19994330.287000060081 28999999.986000001431 27870000.063999891281 3957781.141999990214 60372.622365962 2024-03-03T14:56:12.419100+00:00 19994330.291000008583 29000000.051999989897 27869999.974000100046 3957649.985000013839 60372.622377615 2024-03-03T14:56:13.425980+00:00 19994330.291999939829 28999999.954000059515 27869999.949000000954 3956452.949000000954 60372.622389091 2024-03-03T14:56:14.417484+00:00 19994330.291000008583 28999999.993999961764 27870000.046000000089 3955408.037000000011 60372.622400745 2024-03-03T14:56:15.424363+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3958958.933999984991 60372.622412405 2024-03-03T14:56:16.431738+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3960098.943000019062 60372.622423874 2024-03-03T14:56:17.422745+00:00 19994330.291000008583 28999999.984999950975 27869999.966999888420 3956207.093999981880 60372.622435534 2024-03-03T14:56:18.430120+00:00 19994330.289999961853 29000000.002000030130 27869999.971000079066 3953525.013999999035 60372.622447004 2024-03-03T14:56:19.421127+00:00 19994330.287000060081 29000000.019999980927 27870000.046000000089 3954229.979000002146 60372.622458663 2024-03-03T14:56:20.428503+00:00 19994330.289999961853 28999999.990000009537 27870000.006999999285 3959760.027999997139 60372.622470139 2024-03-03T14:56:21.420006+00:00 19994330.289000030607 28999999.973999980837 27869999.964999999851 3957794.958000003826 60372.622481793 2024-03-03T14:56:22.426885+00:00 19994330.291000008583 29000000.011999960989 27870000.030999999493 3957217.001000016928 60372.622493268 2024-03-03T14:56:23.418388+00:00 19994330.293999910355 29000000.033000111580 27870000.028000000864 3953232.040999978781 60372.622504922 2024-03-03T14:56:24.425268+00:00 19994330.289000030607 29000000.000999931246 27869999.998000010848 3955807.946000009775 60372.622516398 2024-03-03T14:56:25.416771+00:00 19994330.292000059038 28999999.991000059992 27869999.998999979347 3955128.027000010014 60372.622528051 2024-03-03T14:56:26.423650+00:00 19994330.287999991328 28999999.968999978155 27869999.996000021696 3957275.014999986161 60372.622539711 2024-03-03T14:56:27.431025+00:00 19994330.289999961853 29000000.034000039101 27869999.977000001818 3955013.976999998093 60372.622551187 2024-03-03T14:56:28.422529+00:00 19994330.287000060081 28999999.985999941826 27870000.016999989748 3954587.002999991179 60372.622562841 2024-03-03T14:56:29.429407+00:00 19994330.295000001788 28999999.988999959081 27869999.974999990314 3958424.106000006199 60372.622574316 2024-03-03T14:56:30.420911+00:00 19994330.291999999434 29000000.003000020981 27870000.005999978632 3955115.923000007868 60372.622585976 2024-03-03T14:56:31.428286+00:00 19994330.287999998778 28999999.986999988556 27869999.965000029653 3957437.912999988068 60372.622597446 2024-03-03T14:56:32.419293+00:00 19994330.287999998778 29000000.001999970526 27870000.033999979496 3958631.117000014056 60372.622609105 2024-03-03T14:56:33.426668+00:00 19994330.291999999434 28999999.997000098228 27870000.023999989033 3957667.889999986161 60372.622620575 2024-03-03T14:56:34.417675+00:00 19994330.292000010610 29000000.013999938965 27869999.999000009149 3957675.004000008106 60372.622632234 2024-03-03T14:56:35.425051+00:00 19994330.286999989301 29000000.000000000000 27869999.993000030518 3954515.986999989022 60372.622643705 2024-03-03T14:56:36.416057+00:00 19994330.291999999434 28999999.999000068754 27869999.989999949932 3958998.974000037182 60372.622655364 2024-03-03T14:56:37.423433+00:00 19994330.289000000805 29000000.009999990463 27870000.017000019550 3959919.009000002872 60372.622667023 2024-03-03T14:56:38.430808+00:00 19994330.291000008583 29000000.018999930471 27869999.995000001043 3954969.121999979019 60372.622678493 2024-03-03T14:56:39.421816+00:00 19994330.291999999434 28999999.971999999136 27869999.959999978542 3955427.992999970913 60372.622690153 2024-03-03T14:56:40.429191+00:00 19994330.289000000805 28999999.989000011235 27870000.004000071436 3959492.925000011921 60372.622701623 2024-03-03T14:56:41.420198+00:00 19994330.292000029236 29000000.025999989361 27870000.079999919981 3956168.967000008095 60372.622713282 2024-03-03T14:56:42.427573+00:00 19994330.287000000477 29000000.006000008434 27869999.965000029653 3955963.078999996185 60372.622724752 2024-03-03T14:56:43.418580+00:00 19994330.291999999434 28999999.987999979407 27870000.018000010401 3955876.877000033855 60372.622736412 2024-03-03T14:56:44.425955+00:00 19994330.287999991328 28999999.978999998420 27869999.899000048637 3954872.097000002861 60372.622747887 2024-03-03T14:56:45.417458+00:00 19994330.291000008583 29000000.029000010341 27870000.018999930471 3956215.958999990951 60372.622759547 2024-03-03T14:56:46.424834+00:00 19994330.292999979109 29000000.006000008434 27870000.062000039965 3959071.088999987114 60372.622771200 2024-03-03T14:56:47.431713+00:00 19994330.288999971002 28999999.994999971241 27869999.977999929339 3963816.835999966133 60372.622782676 2024-03-03T14:56:48.423216+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3957956.168000041973 60372.622794330 2024-03-03T14:56:49.430095+00:00 19994330.291000008583 28999999.999000009149 27870000.037000060081 3957563.955999969970 60372.622805805 2024-03-03T14:56:50.421599+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3959826.999000012875 60372.622817460 2024-03-03T14:56:51.428478+00:00 19994330.288999971002 29000000.022000011057 27869999.981999989599 3958402.962000011932 60372.622828935 2024-03-03T14:56:52.419981+00:00 19994330.288999971002 28999999.976000010967 27870000.031999949366 3961368.075999975204 60372.622840595 2024-03-03T14:56:53.427355+00:00 19994330.291999999434 29000000.031999949366 27870000.009000059217 3954962.016000031959 60372.622852065 2024-03-03T14:56:54.418363+00:00 19994330.291000008583 28999999.998000029474 27869999.985999941826 3959814.875000000000 60372.622863724 2024-03-03T14:56:55.425738+00:00 19994330.291000068188 28999999.972999989986 27870000.032000061125 3961819.074999988079 60372.622875194 2024-03-03T14:56:56.416746+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3967583.952000021935 60372.622886853 2024-03-03T14:56:57.424121+00:00 19994330.286999940872 28999999.988000039011 27869999.970000028610 3956097.992999970913 60372.622898513 2024-03-03T14:56:58.431496+00:00 19994330.289999961853 29000000.004999998957 27870000.003999948502 3955586.052999972831 60372.622909983 2024-03-03T14:56:59.422503+00:00 19994330.291000008583 29000000.021000031382 27869999.984000001103 3957144.008000016212 60372.622921642 2024-03-03T14:57:00.429879+00:00 19994330.291000008583 29000000.000999931246 27870000.017999991775 3956185.962000011932 60372.622933118 2024-03-03T14:57:01.421382+00:00 19994330.292000059038 29000000.004999998957 27870000.028999999166 3959928.010999978054 60372.622944771 2024-03-03T14:57:02.428261+00:00 19994330.287999991328 28999999.996000051498 27869999.952000010759 3958960.030000030994 60372.622956247 2024-03-03T14:57:03.419764+00:00 19994330.292999979109 28999999.993999961764 27870000.026999998838 3955802.986999989022 60372.622967901 2024-03-03T14:57:04.426643+00:00 19994330.292000059038 28999999.993000030518 27870000.035000000149 3953635.024999976158 60372.622979376 2024-03-03T14:57:05.418146+00:00 19994330.288999918848 29000000.029000040144 27869999.976000010967 3955234.964000045788 60372.622991030 2024-03-03T14:57:06.425026+00:00 19994330.287000060081 28999999.962999939919 27870000.008999999613 3954303.949000000954 60372.623002506 2024-03-03T14:57:07.416529+00:00 19994330.291000008583 29000000.027000069618 27869999.997999999672 3958911.083999990951 60372.623014160 2024-03-03T14:57:08.423408+00:00 19994330.291999939829 28999999.979999899864 27869999.971000019461 3958593.004999995232 60372.623025819 2024-03-03T14:57:09.430782+00:00 19994330.287999991328 28999999.989000078291 27869999.990000009537 3956673.996999979019 60372.623037295 2024-03-03T14:57:10.422287+00:00 19994330.292999979109 28999999.998000029474 27870000.043999969959 3958062.966000020970 60372.623048949 2024-03-03T14:57:11.429166+00:00 19994330.288000110537 29000000.012999888510 27869999.994000021368 3954290.077000021935 60372.623060424 2024-03-03T14:57:12.420671+00:00 19994330.292999979109 29000000.014000058174 27869999.970999959856 3958714.983999968041 60372.623072078 2024-03-03T14:57:13.427548+00:00 19994330.286000009626 28999999.996000051498 27870000.002000030130 3956453.943000019062 60372.623083554 2024-03-03T14:57:14.419051+00:00 19994330.292999979109 28999999.995999928564 27870000.022000011057 3954029.032999991905 60372.623095207 2024-03-03T14:57:15.425931+00:00 19994330.288999918848 28999999.998000029474 27869999.981000009924 3957172.941999971867 60372.623106683 2024-03-03T14:57:16.417434+00:00 19994330.288000110537 29000000.024999998510 27870000.026999950409 3956369.069000006188 60372.623118343 2024-03-03T14:57:17.424809+00:00 19994330.292999979109 28999999.962000001222 27869999.980000019073 3959439.904000043869 60372.623129813 2024-03-03T14:57:18.415816+00:00 19994330.291999939829 29000000.022999998182 27870000.024000048637 3956947.062999964226 60372.623141472 2024-03-03T14:57:19.423191+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3955579.069999992847 60372.623153126 2024-03-03T14:57:20.430071+00:00 19994330.287999991328 28999999.988000009209 27869999.985000010580 3956942.948000013828 60372.623164602 2024-03-03T14:57:21.421574+00:00 19994330.287999991328 29000000.025999989361 27870000.047999981791 3957543.993000030983 60372.623176261 2024-03-03T14:57:22.428949+00:00 19994330.290000081062 29000000.001000020653 27869999.983999971300 3954232.012999951839 60372.623187731 2024-03-03T14:57:23.419956+00:00 19994330.291000001132 28999999.991999980062 27870000.003999948502 3958017.004999995232 60372.623199390 2024-03-03T14:57:24.427331+00:00 19994330.290999989957 28999999.970999989659 27869999.974000100046 3960183.023000001907 60372.623210866 2024-03-03T14:57:25.418835+00:00 19994330.293999999762 29000000.013999998569 27870000.009999990463 3959164.902000010014 60372.623222520 2024-03-03T14:57:26.425714+00:00 19994330.287999998778 29000000.010000050068 27870000.003999948502 3959478.046000003815 60372.623233995 2024-03-03T14:57:27.417217+00:00 19994330.290999989957 28999999.981999989599 27869999.986999988556 3949346.910000026226 60372.623245649 2024-03-03T14:57:28.424096+00:00 19994330.290000021458 29000000.021999958903 27870000.013000011444 3957709.118999958038 60372.623257125 2024-03-03T14:57:29.415599+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3959174.038000047207 60372.623268778 2024-03-03T14:57:30.422479+00:00 19994330.289999991655 28999999.960999969393 27869999.955999970436 3958340.831999958027 60372.623280438 2024-03-03T14:57:31.429854+00:00 19994330.291999999434 28999999.978000041097 27869999.978000041097 3955067.052000045776 60372.623291914 2024-03-03T14:57:32.421357+00:00 19994330.293000008911 29000000.008999999613 27869999.995000001043 3958023.994999945164 60372.623303568 2024-03-03T14:57:33.428236+00:00 19994330.289999991655 28999999.979999959469 27870000.022999998182 3953446.021000028122 60372.623315043 2024-03-03T14:57:34.419739+00:00 19994330.289000000805 29000000.024000048637 27870000.016999959946 3955664.033999979030 60372.623326697 2024-03-03T14:57:35.426618+00:00 19994330.289999991655 29000000.016999959946 27869999.984000090510 3955331.050000011921 60372.623338173 2024-03-03T14:57:36.418122+00:00 19994330.287999991328 28999999.965000029653 27870000.016999959946 3958032.884999989998 60372.623349826 2024-03-03T14:57:37.425001+00:00 19994330.290000021458 29000000.041999939829 27869999.990999940783 3956218.089000045788 60372.623361302 2024-03-03T14:57:38.416504+00:00 19994330.291999999434 28999999.976000070572 27870000.006000000983 3958239.875000000000 60372.623372956 2024-03-03T14:57:39.423383+00:00 19994330.290000021458 28999999.990000009537 27870000.007000010461 3954066.878999948967 60372.623384615 2024-03-03T14:57:40.430759+00:00 19994330.287999991328 28999999.988999959081 27869999.972999989986 3959990.145000040997 60372.623396091 2024-03-03T14:57:41.422262+00:00 19994330.295000020415 29000000.031000021845 27869999.980999991298 3957048.082999945153 60372.623407745 2024-03-03T14:57:42.429141+00:00 19994330.289999961853 28999999.983999971300 27870000.011000011116 3953031.939000010025 60372.623419221 2024-03-03T14:57:43.420644+00:00 19994330.291999999434 29000000.019000049680 27870000.048999991268 3950702.023000001907 60372.623430874 2024-03-03T14:57:44.427523+00:00 19994330.285000029951 28999999.991999980062 27870000.021000001580 3954976.087000011932 60372.623442350 2024-03-03T14:57:45.419026+00:00 19994330.290000021458 28999999.995999928564 27869999.955000009388 3955555.858000040054 60372.623454004 2024-03-03T14:57:46.425906+00:00 19994330.290999948978 28999999.962000008672 27869999.959000021219 3954378.023999928962 60372.623465479 2024-03-03T14:57:47.417409+00:00 19994330.290000021458 29000000.070999979973 27870000.055000010878 3957224.902999997139 60372.623477139 2024-03-03T14:57:48.424784+00:00 19994330.291999999434 28999999.966000080109 27869999.969999969006 3958225.122000098228 60372.623488609 2024-03-03T14:57:49.415791+00:00 19994330.292999979109 28999999.991999980062 27870000.005999978632 3957121.023000001907 60372.623500268 2024-03-03T14:57:50.423167+00:00 19994330.289000030607 29000000.014999989420 27869999.992000039667 3955464.014999986161 60372.623511928 2024-03-03T14:57:51.430542+00:00 19994330.289000030607 28999999.988000039011 27870000.044999960810 3955655.967999935150 60372.623523397 2024-03-03T14:57:52.421549+00:00 19994330.286999940872 28999999.967000011355 27869999.950000051409 3958420.055000067223 60372.623535057 2024-03-03T14:57:53.428924+00:00 19994330.294000029564 29000000.061000000685 27870000.063999950886 3962702.987999916077 60372.623546527 2024-03-03T14:57:54.419931+00:00 19994330.286999940872 28999999.967000000179 27869999.953000009060 3954336.935000061989 60372.623558186 2024-03-03T14:57:55.427306+00:00 19994330.292000059038 29000000.041999999434 27870000.032999988645 3955822.128000020981 60372.623569656 2024-03-03T14:57:56.418313+00:00 19994330.292999979109 28999999.998000010848 27869999.990000069141 3958075.871999979019 60372.623581316 2024-03-03T14:57:57.425689+00:00 19994330.287999991328 28999999.975999981165 27869999.993999961764 3957808.062000035774 60372.623592792 2024-03-03T14:57:58.417192+00:00 19994330.289999961853 29000000.017000019550 27870000.008000019938 3957106.961999893188 60372.623604445 2024-03-03T14:57:59.424071+00:00 19994330.290000081062 28999999.996999979019 27869999.986999988556 3955262.116000055801 60372.623615921 2024-03-03T14:58:00.415574+00:00 19994330.289999961853 28999999.994000021368 27869999.962000008672 3951303.906999946106 60372.623627581 2024-03-03T14:58:01.422950+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3954530.067000031006 60372.623639234 2024-03-03T14:58:02.429829+00:00 19994330.292999979109 28999999.995000001043 27870000.037999991328 3953680.937000035774 60372.623650704 2024-03-03T14:58:03.420836+00:00 19994330.292000059038 28999999.977000001818 27869999.967000011355 3957280.902999997139 60372.623662364 2024-03-03T14:58:04.428211+00:00 19994330.287999991328 29000000.041999999434 27870000.041999939829 3957274.115999937057 60372.623673839 2024-03-03T14:58:05.419714+00:00 19994330.293999910355 28999999.986999988556 27869999.969000101089 3955051.055000067223 60372.623685493 2024-03-03T14:58:06.426593+00:00 19994330.287999991328 28999999.990000009537 27869999.972999930382 3959156.023000001907 60372.623696969 2024-03-03T14:58:07.418097+00:00 19994330.289000030607 29000000.014999989420 27870000.004000071436 3958524.909999967087 60372.623708628 2024-03-03T14:58:08.425472+00:00 19994330.287999991328 28999999.980000019073 27870000.015999909490 3957118.110000013839 60372.623720098 2024-03-03T14:58:09.416479+00:00 19994330.291000008583 28999999.991999980062 27869999.991000059992 3958228.901999949943 60372.623731758 2024-03-03T14:58:10.423854+00:00 19994330.292000059038 29000000.018000010401 27870000.011000040919 3953261.974000095855 60372.623743228 2024-03-03T14:58:11.414862+00:00 19994330.289999961853 29000000.003000020981 27869999.962999939919 3951195.115999937057 60372.623754887 2024-03-03T14:58:12.422237+00:00 19994330.289999961853 28999999.988999959081 27870000.016999959946 3953372.917000054847 60372.623766541 2024-03-03T14:58:13.429116+00:00 19994330.294000029564 29000000.019999980927 27870000.037999991328 3958529.952999948990 60372.623778016 2024-03-03T14:58:14.420619+00:00 19994330.289000030607 28999999.994000080973 27869999.941000100225 3954947.027999997139 60372.623789676 2024-03-03T14:58:15.427994+00:00 19994330.287999991328 28999999.998999949545 27870000.039999961853 3956049.060999989975 60372.623801146 2024-03-03T14:58:16.419001+00:00 19994330.287999998778 28999999.991000059992 27869999.989999998361 3955616.897000073921 60372.623812805 2024-03-03T14:58:17.426377+00:00 19994330.289999999106 28999999.981999989599 27869999.969000000507 3952935.044999957085 60372.623824281 2024-03-03T14:58:18.417880+00:00 19994330.291999999434 29000000.006999969482 27870000.028999999166 3956628.962000011932 60372.623835935 2024-03-03T14:58:19.424759+00:00 19994330.293000008911 29000000.014999989420 27869999.984999999404 3957125.079999924172 60372.623847411 2024-03-03T14:58:20.416262+00:00 19994330.289999991655 28999999.995000001043 27869999.976000010967 3952292.019000052940 60372.623859070 2024-03-03T14:58:21.423637+00:00 19994330.291000008583 29000000.003000020981 27870000.048999991268 3955784.975000023842 60372.623870540 2024-03-03T14:58:22.414645+00:00 19994330.287999998778 29000000.004999998957 27870000.019999980927 3957243.896999955177 60372.623882199 2024-03-03T14:58:23.422020+00:00 19994330.290999978781 29000000.021999958903 27870000.037000000477 3956732.083000063896 60372.623893853 2024-03-03T14:58:24.428898+00:00 19994330.287000000477 28999999.973000049591 27869999.946000009775 3958224.923999906052 60372.623905329 2024-03-03T14:58:25.420402+00:00 19994330.293000008911 29000000.008000019938 27870000.021000031382 3960264.020000100136 60372.623916983 2024-03-03T14:58:26.427281+00:00 19994330.289999991655 29000000.003999948502 27869999.986999988556 3956043.982999920845 60372.623928458 2024-03-03T14:58:27.418785+00:00 19994330.293000008911 29000000.006000038236 27870000.014999989420 3955113.082000017166 60372.623940112 2024-03-03T14:58:28.425663+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3956728.919999957085 60372.623951588 2024-03-03T14:58:29.417167+00:00 19994330.291999999434 29000000.004999998957 27870000.000999990851 3961629.081000090111 60372.623963247 2024-03-03T14:58:30.424542+00:00 19994330.286000009626 28999999.958999998868 27869999.983000040054 3955208.072999954224 60372.623974717 2024-03-03T14:58:31.415549+00:00 19994330.291999999434 29000000.017999991775 27870000.037000000477 3955368.889999986161 60372.623986376 2024-03-03T14:58:32.422925+00:00 19994330.287000000477 29000000.003000009805 27869999.893999990076 3954835.976000071038 60372.623998030 2024-03-03T14:58:33.429804+00:00 19994330.294000029564 29000000.005000010133 27870000.041000008583 3952187.117999910843 60372.624009506 2024-03-03T14:58:34.421307+00:00 19994330.289999961853 29000000.021999981254 27870000.014999989420 3962814.953000069130 60372.624021159 2024-03-03T14:58:35.428186+00:00 19994330.292999979109 28999999.995999988168 27869999.980000019073 3959025.939999938011 60372.624032635 2024-03-03T14:58:36.419689+00:00 19994330.291000008583 29000000.004000011832 27870000.013999938965 3961565.972000002861 60372.624044294 2024-03-03T14:58:37.427065+00:00 19994330.288000050932 28999999.981999989599 27870000.000000000000 3956372.060999989975 60372.624055765 2024-03-03T14:58:38.418071+00:00 19994330.289999961853 28999999.986999988556 27870000.014000058174 3955866.986999989022 60372.624067424 2024-03-03T14:58:39.425447+00:00 19994330.290000021458 29000000.013000011444 27869999.983999971300 3958549.977000116836 60372.624078894 2024-03-03T14:58:40.416454+00:00 19994330.289999961853 29000000.007000029087 27869999.995000001043 3954416.036999940872 60372.624090554 2024-03-03T14:58:41.423829+00:00 19994330.292000059038 29000000.005999978632 27870000.016000028700 3964310.003999948967 60372.624102023 2024-03-03T14:58:42.414836+00:00 19994330.289999961853 28999999.981000009924 27870000.028000000864 3954940.000000000000 60372.624113683 2024-03-03T14:58:43.422212+00:00 19994330.291000008583 29000000.029999971390 27869999.992999911308 3959143.082000017166 60372.624125342 2024-03-03T14:58:44.429587+00:00 19994330.291000008583 28999999.982000049204 27869999.970000028610 3955770.851000071038 60372.624136818 2024-03-03T14:58:45.421090+00:00 19994330.289000030607 29000000.006999969482 27870000.004000071436 3955853.013999938965 60372.624148472 2024-03-03T14:58:46.427969+00:00 19994330.286000009626 29000000.024999979883 27869999.982999920845 3957347.975000023842 60372.624159948 2024-03-03T14:58:47.419473+00:00 19994330.293999910355 28999999.950999978930 27870000.022000070661 3954715.052999972831 60372.624171601 2024-03-03T14:58:48.426351+00:00 19994330.290000081062 29000000.046000000089 27870000.036999940872 3959562.029999970924 60372.624183077 2024-03-03T14:58:49.417855+00:00 19994330.286999940872 28999999.984000090510 27869999.945999979973 3956186.965000032913 60372.624194731 2024-03-03T14:58:50.424734+00:00 19994330.296000000089 28999999.968999978155 27870000.013000011444 3956051.067000031006 60372.624206206 2024-03-03T14:58:51.416237+00:00 19994330.287999991328 29000000.036999940872 27870000.004999998957 3956764.842000008095 60372.624217866 2024-03-03T14:58:52.423612+00:00 19994330.292000059038 29000000.004000071436 27869999.980000019073 3957048.095000029076 60372.624229336 2024-03-03T14:58:53.414620+00:00 19994330.288999918848 28999999.981999989599 27870000.013000011444 3959821.980999947060 60372.624240995 2024-03-03T14:58:54.421995+00:00 19994330.290000081062 29000000.000000000000 27870000.026000019163 3954354.070999979973 60372.624252649 2024-03-03T14:58:55.428874+00:00 19994330.286999940872 29000000.000999931246 27869999.982000000775 3958779.949000000954 60372.624264125 2024-03-03T14:58:56.420377+00:00 19994330.291000008583 29000000.013000011444 27870000.026999998838 3955539.993000030983 60372.624275778 2024-03-03T14:58:57.427257+00:00 19994330.292000059038 28999999.986000061035 27869999.991999998689 3957110.955000042915 60372.624287254 2024-03-03T14:58:58.418760+00:00 19994330.292999979109 28999999.975999951363 27869999.944000009447 3959933.001999973785 60372.624298913 2024-03-03T14:58:59.426135+00:00 19994330.286999940872 29000000.034999970347 27870000.041000008583 3953011.054000020027 60372.624310384 2024-03-03T14:59:00.417142+00:00 19994330.292000059038 29000000.031000021845 27870000.000000000000 3959291.997999907006 60372.624322043 2024-03-03T14:59:01.424517+00:00 19994330.289000030607 28999999.966000080109 27869999.977999988943 3955499.983000040054 60372.624333513 2024-03-03T14:59:02.415525+00:00 19994330.291999939829 28999999.985999941826 27869999.958999991417 3957079.060000061989 60372.624345172 2024-03-03T14:59:03.422900+00:00 19994330.287000060081 29000000.014000058174 27870000.055999990553 3957167.913999915123 60372.624356642 2024-03-03T14:59:04.413907+00:00 19994330.291000008583 28999999.998999949545 27869999.983000040054 3957038.021000028122 60372.624368302 2024-03-03T14:59:05.421282+00:00 19994330.292999979109 28999999.993000030518 27870000.017999950796 3955883.036000012886 60372.624379956 2024-03-03T14:59:06.428161+00:00 19994330.288999918848 28999999.990999940783 27869999.987000048161 3954910.978999971878 60372.624391431 2024-03-03T14:59:07.419665+00:00 19994330.292000059038 29000000.015999998897 27869999.989999949932 3956241.986999989022 60372.624403091 2024-03-03T14:59:08.427040+00:00 19994330.289000030607 29000000.019999999553 27870000.064000010490 3960537.996000051033 60372.624414561 2024-03-03T14:59:09.418047+00:00 19994330.288999918848 28999999.999000001699 27869999.975000020117 3954256.074999928009 60372.624426220 2024-03-03T14:59:10.425422+00:00 19994330.289000000805 28999999.955999989063 27869999.963999990374 3962658.887000083923 60372.624437690 2024-03-03T14:59:11.416429+00:00 19994330.293000001460 28999999.986000001431 27869999.993000030518 3961297.066999911796 60372.624449349 2024-03-03T14:59:12.423804+00:00 19994330.289999991655 29000000.029000010341 27870000.046999990940 3958283.989000082016 60372.624460820 2024-03-03T14:59:13.414812+00:00 19994330.293999999762 29000000.018999990076 27870000.000000000000 3957353.019999980927 60372.624472479 2024-03-03T14:59:14.422187+00:00 19994330.287000000477 28999999.988999988884 27870000.011999960989 3962327.953999996185 60372.624484133 2024-03-03T14:59:15.429066+00:00 19994330.290000010282 28999999.995000030845 27869999.927000049502 3959692.085000038147 60372.624495608 2024-03-03T14:59:16.420569+00:00 19994330.290000010282 28999999.981999989599 27870000.047999981791 3952447.962000011932 60372.624507268 2024-03-03T14:59:17.427945+00:00 19994330.287999991328 28999999.998999949545 27870000.016000028700 3959275.000999927986 60372.624518738 2024-03-03T14:59:18.418952+00:00 19994330.291000008583 29000000.012000020593 27869999.958999991417 3957749.958999990951 60372.624530397 2024-03-03T14:59:19.426327+00:00 19994330.289999991655 29000000.014999989420 27870000.031000021845 3955583.004999995232 60372.624541868 2024-03-03T14:59:20.417334+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3955107.986000061035 60372.624553527 2024-03-03T14:59:21.424709+00:00 19994330.291999999434 28999999.989000018686 27869999.942000031471 3956965.995999931823 60372.624565003 2024-03-03T14:59:22.416212+00:00 19994330.289999991655 29000000.050999999046 27870000.062999960035 3956942.052000045776 60372.624576656 2024-03-03T14:59:23.423092+00:00 19994330.290000021458 28999999.935999989510 27869999.940999981016 3958132.973999977112 60372.624588132 2024-03-03T14:59:24.414595+00:00 19994330.288999971002 28999999.968999978155 27869999.990000009537 3960460.960000038147 60372.624599786 2024-03-03T14:59:25.421474+00:00 19994330.290000021458 29000000.028000000864 27870000.026000019163 3959264.039999961853 60372.624611445 2024-03-03T14:59:26.428849+00:00 19994330.287999991328 29000000.037999991328 27869999.995000001043 3956105.082000017166 60372.624622921 2024-03-03T14:59:27.420353+00:00 19994330.292999979109 28999999.964000109583 27869999.968999978155 3956987.837000011932 60372.624634574 2024-03-03T14:59:28.427231+00:00 19994330.291000008583 29000000.018999930471 27870000.034000039101 3955142.041000009049 60372.624646050 2024-03-03T14:59:29.418735+00:00 19994330.290000021458 28999999.981999989599 27869999.963999990374 3960242.998000026215 60372.624657704 2024-03-03T14:59:30.425614+00:00 19994330.291999999434 29000000.031000021845 27870000.029999971390 3956314.042999982834 60372.624669179 2024-03-03T14:59:31.417117+00:00 19994330.291000008583 28999999.965999960899 27869999.980000019073 3953837.049999951851 60372.624680833 2024-03-03T14:59:32.423996+00:00 19994330.287999991328 29000000.004000071436 27870000.031000021845 3955295.914000033867 60372.624692309 2024-03-03T14:59:33.415498+00:00 19994330.288999971002 28999999.991999980062 27869999.949999999255 3951276.975999950897 60372.624703968 2024-03-03T14:59:34.422875+00:00 19994330.291000008583 29000000.000999931246 27870000.030000001192 3958902.029000043869 60372.624715439 2024-03-03T14:59:35.413880+00:00 19994330.290000021458 28999999.992000099272 27870000.019999999553 3953688.036999940872 60372.624727098 2024-03-03T14:59:36.421257+00:00 19994330.291000008583 29000000.032999988645 27869999.956999998540 3956542.025000094902 60372.624738757 2024-03-03T14:59:37.428633+00:00 19994330.291999939829 28999999.986999988556 27870000.041999999434 3958976.969999908935 60372.624750227 2024-03-03T14:59:38.419639+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3953662.996000051033 60372.624761887 2024-03-03T14:59:39.427015+00:00 19994330.290000081062 29000000.019999980927 27869999.969000011683 3953391.075999975204 60372.624773357 2024-03-03T14:59:40.418022+00:00 19994330.286999940872 28999999.972999930382 27870000.039000000805 3956156.911000012886 60372.624785016 2024-03-03T14:59:41.425397+00:00 19994330.291000008583 28999999.981000069529 27869999.991999980062 3956395.136999965180 60372.624796492 2024-03-03T14:59:42.416900+00:00 19994330.289000030607 29000000.029999971390 27869999.985000010580 3953164.922000051010 60372.624808146 2024-03-03T14:59:43.423780+00:00 19994330.292999979109 28999999.990000009537 27870000.017000019550 3954032.004999995232 60372.624819621 2024-03-03T14:59:44.415283+00:00 19994330.287999991328 28999999.975000001490 27869999.949000000954 3956237.940999985207 60372.624831281 2024-03-03T14:59:45.422658+00:00 19994330.292999979109 29000000.022999990731 27870000.024999979883 3959610.031000018120 60372.624842751 2024-03-03T14:59:46.413665+00:00 19994330.287999991328 28999999.978000000119 27870000.033999979496 3958878.980000019073 60372.624854410 2024-03-03T14:59:47.421040+00:00 19994330.292000059038 29000000.003999989480 27869999.976000010967 3957717.028999925125 60372.624866064 2024-03-03T14:59:48.427919+00:00 19994330.286999940872 29000000.039000000805 27869999.996999979019 3960329.055000067223 60372.624877539 2024-03-03T14:59:49.419423+00:00 19994330.291000008583 28999999.971999999136 27870000.029000040144 3957896.909999967087 60372.624889199 2024-03-03T14:59:50.426798+00:00 19994330.291000008583 29000000.011999990791 27870000.005999978632 3957555.983000040054 60372.624900669 2024-03-03T14:59:51.417805+00:00 19994330.292000059038 29000000.003000020981 27869999.954000059515 3958872.919999957085 60372.624912329 2024-03-03T14:59:52.425180+00:00 19994330.291000008583 29000000.004999969155 27870000.045999880880 3961700.052999972831 60372.624923798 2024-03-03T14:59:53.416187+00:00 19994330.288999918848 28999999.985000010580 27869999.968000050634 3959141.103000044823 60372.624935458 2024-03-03T14:59:54.423562+00:00 19994330.290000081062 28999999.953999999911 27869999.990000009537 3953977.896000028122 60372.624946928 2024-03-03T14:59:55.414570+00:00 19994330.291000008583 29000000.071000039577 27870000.057000041008 3959283.074999928009 60372.624958587 2024-03-03T14:59:56.421945+00:00 19994330.287999991328 28999999.988999959081 27869999.949999928474 3963560.029999999795 60372.624970063 2024-03-03T14:59:57.413448+00:00 19994330.289999961853 28999999.990000009537 27870000.006000038236 3959416.867000000086 60372.624981717 2024-03-03T14:59:58.420328+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3955320.123000000138 60372.624993376 2024-03-03T14:59:59.427703+00:00 19994330.294000029564 29000000.032000008970 27870000.074000000954 3953626.008000000846 60372.625004852 2024-03-03T15:00:00.419205+00:00 19994330.289999961853 28999999.949000000954 27869999.942999958992 3957484.955999997910 60372.625016506 2024-03-03T15:00:01.426085+00:00 19994330.287000060081 29000000.070999920368 27870000.067000031471 3952700.020000000019 60372.625027982 2024-03-03T15:00:02.417588+00:00 19994330.294999960810 28999999.965000029653 27869999.891999959946 3952316.962000001222 60372.625039641 2024-03-03T15:00:03.424964+00:00 19994330.286000009626 28999999.996000051498 27870000.059000018984 3953752.039999999106 60372.625051111 2024-03-03T15:00:04.415970+00:00 19994330.293000008911 29000000.018000010401 27869999.973999980837 3957314.868000001181 60372.625062770 2024-03-03T15:00:05.423346+00:00 19994330.285000000149 28999999.970999959856 27869999.973000049591 3956340.087999999989 60372.625074240 2024-03-03T15:00:06.414353+00:00 19994330.293000008911 29000000.021999958903 27870000.047999981791 3957571.983000002801 60372.625085900 2024-03-03T15:00:07.421728+00:00 19994330.291999999434 28999999.993000030518 27869999.973000049591 3956836.011999994982 60372.625097375 2024-03-03T15:00:08.413231+00:00 19994330.289000000805 28999999.991000059992 27870000.041999939829 3959769.153000005055 60372.625109029 2024-03-03T15:00:09.420111+00:00 19994330.290999989957 28999999.990999940783 27869999.939000010490 3953569.975999996066 60372.625120688 2024-03-03T15:00:10.427486+00:00 19994330.289000000805 29000000.009000059217 27869999.985000010580 3958440.830000006128 60372.625132158 2024-03-03T15:00:11.418493+00:00 19994330.291999999434 29000000.023999929428 27870000.067000031471 3957999.114000000060 60372.625143818 2024-03-03T15:00:12.425867+00:00 19994330.287999991328 28999999.986000061035 27869999.951000001281 3955865.953999996185 60372.625155288 2024-03-03T15:00:13.416875+00:00 19994330.292000029236 29000000.004999998957 27870000.041000001132 3960567.062000005972 60372.625166947 2024-03-03T15:00:14.424250+00:00 19994330.288999971002 28999999.985999941826 27869999.984000001103 3959274.941000000108 60372.625178417 2024-03-03T15:00:15.415258+00:00 19994330.291000008583 29000000.024000048637 27869999.963999990374 3952342.015999988187 60372.625190077 2024-03-03T15:00:16.422633+00:00 19994330.292999979109 28999999.998999949545 27870000.015999998897 3957507.030000001192 60372.625201547 2024-03-03T15:00:17.413640+00:00 19994330.290000021458 28999999.986999988556 27870000.037000000477 3961395.947000011802 60372.625213206 2024-03-03T15:00:18.421015+00:00 19994330.287000000477 29000000.002000089735 27869999.978000018746 3958091.983999996912 60372.625224860 2024-03-03T15:00:19.427895+00:00 19994330.291000008583 29000000.004999998957 27870000.011000011116 3958290.006999998819 60372.625236336 2024-03-03T15:00:20.419398+00:00 19994330.289999961853 28999999.992999911308 27869999.972999989986 3963157.962999999989 60372.625247995 2024-03-03T15:00:21.426773+00:00 19994330.289000030607 28999999.986000001431 27869999.967000011355 3957234.990999997128 60372.625259465 2024-03-03T15:00:22.417780+00:00 19994330.288999971002 29000000.035999998450 27870000.047999981791 3959531.041999996174 60372.625271125 2024-03-03T15:00:23.425155+00:00 19994330.296000000089 28999999.980000000447 27870000.031000021845 3959580.061000003945 60372.625282594 2024-03-03T15:00:24.416163+00:00 19994330.289000030607 28999999.996000010520 27869999.972999989986 3957607.000000000000 60372.625294254 2024-03-03T15:00:25.423538+00:00 19994330.289999961853 29000000.007999990135 27870000.035000029951 3964413.964000002015 60372.625305724 2024-03-03T15:00:26.414545+00:00 19994330.288000050932 28999999.950000021607 27869999.955999970436 3961122.027999997139 60372.625317384 2024-03-03T15:00:27.421920+00:00 19994330.292999979109 29000000.011999990791 27870000.014999989420 3958807.011000006925 60372.625328853 2024-03-03T15:00:28.412927+00:00 19994330.288999971002 29000000.030999988317 27870000.002000030130 3960504.922999992967 60372.625340513 2024-03-03T15:00:29.420303+00:00 19994330.290000021458 28999999.995000030845 27869999.988999959081 3964175.978999986779 60372.625352172 2024-03-03T15:00:30.427677+00:00 19994330.289999961853 29000000.002999961376 27870000.001999970526 3962484.112000017893 60372.625363642 2024-03-03T15:00:31.418685+00:00 19994330.292999979109 28999999.977999988943 27870000.001000050455 3961704.965999991167 60372.625375302 2024-03-03T15:00:32.426060+00:00 19994330.290000081062 29000000.027000010014 27869999.981999989599 3956663.004999995232 60372.625386777 2024-03-03T15:00:33.417563+00:00 19994330.288999918848 28999999.971000019461 27870000.016000028700 3962290.009000002872 60372.625398431 2024-03-03T15:00:34.424442+00:00 19994330.289000030607 29000000.015999969095 27870000.000000000000 3964787.925999999046 60372.625409907 2024-03-03T15:00:35.415946+00:00 19994330.289999961853 29000000.026000019163 27870000.044000029564 3956922.011000006925 60372.625421560 2024-03-03T15:00:36.422825+00:00 19994330.289000030607 28999999.991000000387 27869999.954999919981 3954422.969000012148 60372.625433036 2024-03-03T15:00:37.414328+00:00 19994330.292999979109 28999999.973999980837 27870000.024999979883 3956677.024999976158 60372.625444690 2024-03-03T15:00:38.421207+00:00 19994330.292999979109 29000000.028000000864 27870000.012000080198 3961486.049000024796 60372.625456166 2024-03-03T15:00:39.412711+00:00 19994330.288000110537 28999999.991999980062 27870000.004999998957 3961263.065999985207 60372.625467819 2024-03-03T15:00:40.419590+00:00 19994330.288999918848 28999999.999000068754 27869999.941999908537 3964163.955999999773 60372.625479479 2024-03-03T15:00:41.426965+00:00 19994330.291000008583 28999999.980999950320 27870000.009000059217 3958241.847999989986 60372.625490955 2024-03-03T15:00:42.418468+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3964427.086000024807 60372.625502608 2024-03-03T15:00:43.425347+00:00 19994330.287000060081 28999999.983000040054 27869999.998999949545 3961444.967999995220 60372.625514084 2024-03-03T15:00:44.416850+00:00 19994330.291999939829 29000000.013000011444 27870000.006000038236 3962695.113999993075 60372.625525743 2024-03-03T15:00:45.424226+00:00 19994330.291000008583 29000000.014999989420 27869999.995999928564 3960917.976999998093 60372.625537213 2024-03-03T15:00:46.415233+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3959716.868999987841 60372.625548873 2024-03-03T15:00:47.422608+00:00 19994330.292999979109 28999999.991999980062 27870000.014999989420 3958936.199000000954 60372.625560343 2024-03-03T15:00:48.413615+00:00 19994330.287000060081 28999999.996000051498 27869999.980000019073 3955183.904000014067 60372.625572002 2024-03-03T15:00:49.420991+00:00 19994330.291999939829 29000000.024999979883 27869999.991999980062 3960078.011999994982 60372.625583478 2024-03-03T15:00:50.412494+00:00 19994330.286000009626 28999999.968999978155 27870000.006999999285 3963631.071999996901 60372.625595132 2024-03-03T15:00:51.419373+00:00 19994330.291000008583 29000000.008000019938 27870000.017999999225 3961423.842999995220 60372.625606791 2024-03-03T15:00:52.426748+00:00 19994330.287999991328 28999999.993000030518 27870000.024000000209 3960668.118000001181 60372.625618267 2024-03-03T15:00:53.418251+00:00 19994330.294000029564 28999999.977000001818 27869999.918000008911 3957158.906000018120 60372.625629921 2024-03-03T15:00:54.425130+00:00 19994330.291000008583 29000000.028999920934 27870000.063000008464 3959448.995999991894 60372.625641396 2024-03-03T15:00:55.416634+00:00 19994330.289000030607 29000000.003000020981 27869999.989999979734 3961155.073000013828 60372.625653050 2024-03-03T15:00:56.423514+00:00 19994330.290999889374 29000000.004000071436 27869999.988999988884 3961151.003999977838 60372.625664526 2024-03-03T15:00:57.415015+00:00 19994330.287000000477 29000000.018999930471 27869999.978000018746 3958166.006000012159 60372.625676185 2024-03-03T15:00:58.422391+00:00 19994330.291000001132 28999999.997999999672 27870000.014999989420 3961451.932000011206 60372.625687655 2024-03-03T15:00:59.413399+00:00 19994330.289999999106 28999999.969999998808 27870000.008999999613 3962946.012999982107 60372.625699314 2024-03-03T15:01:00.420774+00:00 19994330.291000001132 28999999.978000000119 27870000.016000028700 3960427.078000009060 60372.625710968 2024-03-03T15:01:01.427653+00:00 19994330.293999999762 29000000.028999999166 27869999.998999949545 3959082.984999984968 60372.625722444 2024-03-03T15:01:02.419156+00:00 19994330.290000010282 28999999.981999989599 27869999.956000030041 3964221.898000001907 60372.625734098 2024-03-03T15:01:03.426035+00:00 19994330.289000000805 29000000.000000000000 27870000.008999999613 3964599.097999989986 60372.625745573 2024-03-03T15:01:04.417538+00:00 19994330.289999991655 29000000.001000020653 27870000.022000011057 3955397.969000041019 60372.625757227 2024-03-03T15:01:05.424418+00:00 19994330.291000008583 29000000.046000000089 27870000.024999979883 3959593.997999966145 60372.625768703 2024-03-03T15:01:06.415921+00:00 19994330.287999991328 28999999.956000000238 27869999.978999968618 3955593.009999989998 60372.625780362 2024-03-03T15:01:07.423296+00:00 19994330.289999991655 29000000.004000011832 27869999.965000029653 3960428.034000039101 60372.625791832 2024-03-03T15:01:08.414303+00:00 19994330.290000021458 29000000.023999989033 27870000.035999950022 3957278.970999956131 60372.625803492 2024-03-03T15:01:09.421678+00:00 19994330.292999979109 28999999.994000021368 27869999.999000068754 3953889.020000040997 60372.625814967 2024-03-03T15:01:10.413181+00:00 19994330.289000030607 29000000.018999990076 27870000.049999948591 3953262.945999979973 60372.625826621 2024-03-03T15:01:11.420061+00:00 19994330.290999948978 28999999.981000009924 27869999.940999981016 3955371.912000000011 60372.625838281 2024-03-03T15:01:12.427436+00:00 19994330.289000030607 28999999.977000001818 27869999.984000090510 3956345.067000031006 60372.625849750 2024-03-03T15:01:13.418443+00:00 19994330.289999961853 28999999.997999969870 27869999.971999999136 3955747.993999958038 60372.625861410 2024-03-03T15:01:14.425818+00:00 19994330.288000050932 29000000.023999989033 27870000.037999991328 3960449.092999995220 60372.625872880 2024-03-03T15:01:15.416825+00:00 19994330.293999969959 28999999.979000028223 27870000.010999921709 3953982.961000024807 60372.625884539 2024-03-03T15:01:16.424201+00:00 19994330.291000008583 29000000.044000029564 27870000.060999989510 3955543.938000022899 60372.625896015 2024-03-03T15:01:17.415704+00:00 19994330.288999971002 28999999.967000011355 27869999.940000060946 3956309.014999986161 60372.625907669 2024-03-03T15:01:18.422583+00:00 19994330.293000038713 29000000.031999949366 27870000.026999950409 3955559.020999968052 60372.625919145 2024-03-03T15:01:19.414086+00:00 19994330.287000000477 28999999.944000009447 27869999.999000068754 3957163.971000016201 60372.625930804 2024-03-03T15:01:20.421461+00:00 19994330.291999999434 29000000.016999959946 27869999.957999940962 3958389.981999992859 60372.625942274 2024-03-03T15:01:21.412469+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3955043.041000009049 60372.625953933 2024-03-03T15:01:22.419844+00:00 19994330.291999999434 28999999.945999979973 27869999.929000020027 3954137.952000021935 60372.625965587 2024-03-03T15:01:23.426723+00:00 19994330.287999991328 29000000.039999961853 27870000.072999950498 3958017.018999993801 60372.625977063 2024-03-03T15:01:24.418226+00:00 19994330.292999979109 29000000.013000011444 27870000.018000010401 3953533.042999982834 60372.625988716 2024-03-03T15:01:25.425105+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3953514.967000008095 60372.626000192 2024-03-03T15:01:26.416609+00:00 19994330.289000030607 28999999.986999988556 27869999.960000038147 3954724.051999986172 60372.626011846 2024-03-03T15:01:27.423488+00:00 19994330.291000008583 28999999.996999979019 27870000.065000060946 3955807.997000039089 60372.626023321 2024-03-03T15:01:28.414991+00:00 19994330.289999961853 29000000.027000069618 27869999.958999991417 3956021.000000000000 60372.626034981 2024-03-03T15:01:29.422366+00:00 19994330.287999991328 28999999.995000001043 27869999.997000001371 3956658.981999992859 60372.626046451 2024-03-03T15:01:30.413375+00:00 19994330.291000008583 28999999.986999988556 27869999.963000010699 3958797.988999962807 60372.626058111 2024-03-03T15:01:31.420749+00:00 19994330.290000081062 28999999.988999959081 27870000.019999999553 3958544.986000000965 60372.626069581 2024-03-03T15:01:32.411756+00:00 19994330.290999889374 29000000.017000079155 27870000.048000011593 3956769.043000041973 60372.626081240 2024-03-03T15:01:33.419131+00:00 19994330.292000059038 28999999.958999991417 27869999.959999978542 3958815.090999960899 60372.626092900 2024-03-03T15:01:34.426506+00:00 19994330.287999991328 29000000.020999908447 27869999.993000000715 3950895.911000012886 60372.626104369 2024-03-03T15:01:35.417513+00:00 19994330.292000059038 28999999.991000000387 27870000.005000028759 3957112.111000000965 60372.626116029 2024-03-03T15:01:36.424888+00:00 19994330.288999918848 29000000.028000000864 27870000.012999981642 3953136.821999967098 60372.626127505 2024-03-03T15:01:37.416392+00:00 19994330.290000081062 28999999.991999998689 27870000.035000029951 3956687.038000047207 60372.626139158 2024-03-03T15:01:38.423271+00:00 19994330.288999918848 28999999.996000010520 27870000.000000000000 3954553.063999950886 60372.626150634 2024-03-03T15:01:39.414774+00:00 19994330.293000098318 29000000.021999981254 27870000.004000011832 3956944.926000059117 60372.626162288 2024-03-03T15:01:40.421653+00:00 19994330.289999961853 28999999.990000009537 27869999.937999960035 3958092.042999982834 60372.626173764 2024-03-03T15:01:41.413157+00:00 19994330.291000008583 29000000.002000000328 27870000.055000010878 3956710.030999958981 60372.626185423 2024-03-03T15:01:42.420532+00:00 19994330.292999979109 29000000.021999981254 27869999.992999970913 3954159.962000011932 60372.626196893 2024-03-03T15:01:43.411539+00:00 19994330.287999991328 28999999.966000020504 27869999.932000041008 3956795.004000008106 60372.626208552 2024-03-03T15:01:44.418914+00:00 19994330.289000030607 29000000.042999979109 27870000.041000008583 3959729.961000024807 60372.626220206 2024-03-03T15:01:45.425793+00:00 19994330.286999940872 28999999.963999990374 27870000.053999960423 3955697.036000012886 60372.626231682 2024-03-03T15:01:46.417297+00:00 19994330.294000029564 29000000.004999998957 27869999.993000030518 3955591.929999948014 60372.626243341 2024-03-03T15:01:47.424672+00:00 19994330.289000030607 28999999.975000020117 27869999.912000000477 3959858.020000040997 60372.626254811 2024-03-03T15:01:48.415679+00:00 19994330.289999961853 29000000.013000011444 27870000.064000010490 3954212.038999975193 60372.626266471 2024-03-03T15:01:49.423054+00:00 19994330.292999979109 29000000.028999980539 27870000.026999950409 3958368.998000026215 60372.626277940 2024-03-03T15:01:50.414061+00:00 19994330.287999991328 28999999.967000011355 27869999.945000048727 3961472.060000001919 60372.626289600 2024-03-03T15:01:51.421436+00:00 19994330.293000001460 28999999.981999989599 27869999.936999920756 3961091.981000006199 60372.626301076 2024-03-03T15:01:52.412939+00:00 19994330.285999991000 29000000.005000051111 27870000.022000070661 3955925.049999951851 60372.626312735 2024-03-03T15:01:53.420315+00:00 19994330.291000008583 29000000.007999900728 27870000.065999981016 3956763.933000028133 60372.626324205 2024-03-03T15:01:54.411322+00:00 19994330.289999991655 28999999.999000068754 27870000.001999970526 3957854.019999980927 60372.626335864 2024-03-03T15:01:55.418697+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3958327.914000033867 60372.626347519 2024-03-03T15:01:56.425577+00:00 19994330.293000001460 29000000.011000040919 27870000.009999990463 3957058.058999956120 60372.626358994 2024-03-03T15:01:57.417080+00:00 19994330.290999989957 28999999.994999889284 27869999.970000028610 3955347.956000030041 60372.626370648 2024-03-03T15:01:58.423959+00:00 19994330.288000021130 28999999.981000069529 27870000.024999979883 3954910.005999981891 60372.626382124 2024-03-03T15:01:59.415462+00:00 19994330.289999991655 29000000.001000050455 27870000.009999990463 3957475.085000038147 60372.626393783 2024-03-03T15:02:00.422837+00:00 19994330.289999991655 28999999.990999940783 27869999.981999989599 3955957.897999941837 60372.626405253 2024-03-03T15:02:01.413844+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3959046.089000045788 60372.626416912 2024-03-03T15:02:02.421220+00:00 19994330.289000000805 29000000.016999959946 27869999.996999979019 3955192.976999998093 60372.626428382 2024-03-03T15:02:03.412227+00:00 19994330.289999961853 28999999.989000078291 27869999.980000019073 3955772.983999968041 60372.626440042 2024-03-03T15:02:04.419602+00:00 19994330.293000038713 29000000.004999998957 27870000.034000039101 3954928.986000000965 60372.626451695 2024-03-03T15:02:05.426481+00:00 19994330.289999961853 29000000.009999990463 27869999.985999941826 3952909.928000032902 60372.626463171 2024-03-03T15:02:06.417985+00:00 19994330.291000008583 28999999.986999988556 27870000.090000029653 3958772.027000010014 60372.626474830 2024-03-03T15:02:07.425360+00:00 19994330.287000000477 29000000.008000019938 27869999.934000000358 3959512.000999987125 60372.626486300 2024-03-03T15:02:08.416367+00:00 19994330.290000021458 29000000.000000000000 27870000.008999999613 3952095.015999972820 60372.626497960 2024-03-03T15:02:09.423742+00:00 19994330.288999971002 28999999.990000009537 27869999.993999999017 3953508.027000010014 60372.626509430 2024-03-03T15:02:10.414749+00:00 19994330.291999999434 28999999.977000001818 27869999.967000011355 3954957.003000020981 60372.626521090 2024-03-03T15:02:11.422125+00:00 19994330.293000038713 29000000.008000019938 27870000.014999989420 3954488.940999985207 60372.626532565 2024-03-03T15:02:12.413628+00:00 19994330.291999999434 29000000.037999998778 27870000.022999998182 3958278.968000053894 60372.626544219 2024-03-03T15:02:13.420507+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3962069.039999961853 60372.626555695 2024-03-03T15:02:14.412010+00:00 19994330.288999971002 28999999.986999999732 27870000.010999981314 3952755.088999987114 60372.626567354 2024-03-03T15:02:15.419385+00:00 19994330.290000021458 28999999.969000000507 27869999.969000011683 3959794.950000048149 60372.626579008 2024-03-03T15:02:16.426264+00:00 19994330.288999971002 29000000.018999990076 27870000.008000019938 3959350.039999961853 60372.626590483 2024-03-03T15:02:17.417768+00:00 19994330.292000059038 29000000.011999990791 27870000.013999998569 3957194.919000030030 60372.626602137 2024-03-03T15:02:18.424647+00:00 19994330.289999961853 29000000.013999998569 27870000.002999961376 3954682.955999969970 60372.626613613 2024-03-03T15:02:19.416149+00:00 19994330.292000059038 28999999.941000010818 27869999.978000041097 3958436.085000038147 60372.626625266 2024-03-03T15:02:20.423030+00:00 19994330.289999961853 29000000.033000018448 27870000.000999990851 3956169.037999988068 60372.626636742 2024-03-03T15:02:21.414532+00:00 19994330.289999961853 28999999.991000000387 27869999.985000010580 3959019.949000000954 60372.626648402 2024-03-03T15:02:22.421908+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3961883.992999910843 60372.626659872 2024-03-03T15:02:23.412915+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3956030.041000009049 60372.626671531 2024-03-03T15:02:24.420290+00:00 19994330.289999961853 28999999.990000009537 27870000.033999979496 3959659.088999987114 60372.626683001 2024-03-03T15:02:25.411297+00:00 19994330.287000060081 29000000.007000029087 27869999.992999970913 3959364.887000083923 60372.626694661 2024-03-03T15:02:26.418672+00:00 19994330.294999960810 29000000.022999998182 27870000.046000000089 3956237.962999939919 60372.626706314 2024-03-03T15:02:27.425551+00:00 19994330.289999961853 28999999.991999980062 27869999.938000079244 3953689.075999975204 60372.626717790 2024-03-03T15:02:28.417054+00:00 19994330.291000008583 29000000.023999989033 27870000.016999959946 3958190.026000022888 60372.626729444 2024-03-03T15:02:29.423934+00:00 19994330.291000008583 28999999.947000030428 27869999.963000059128 3958222.961000084877 60372.626740919 2024-03-03T15:02:30.415437+00:00 19994330.287000060081 29000000.019999980927 27870000.024999979883 3957118.075999975204 60372.626752573 2024-03-03T15:02:31.422316+00:00 19994330.288999918848 28999999.990999940783 27870000.001999970526 3949876.972999929916 60372.626764049 2024-03-03T15:02:32.413820+00:00 19994330.290000081062 28999999.986000061035 27869999.991999980062 3956757.014999986161 60372.626775708 2024-03-03T15:02:33.421195+00:00 19994330.291000008583 29000000.044000029564 27870000.055000070482 3953242.915000081062 60372.626787178 2024-03-03T15:02:34.412202+00:00 19994330.293999910355 28999999.967000011355 27869999.980999950320 3960479.023999928962 60372.626798837 2024-03-03T15:02:35.419577+00:00 19994330.289000030607 29000000.008000019938 27869999.962999939919 3957772.991999983788 60372.626810308 2024-03-03T15:02:36.410585+00:00 19994330.289999961853 28999999.989999890327 27870000.008000019938 3952711.009000062943 60372.626821967 2024-03-03T15:02:37.417959+00:00 19994330.292000059038 29000000.035000089556 27870000.031000021845 3955846.924000024796 60372.626833621 2024-03-03T15:02:38.424839+00:00 19994330.287000060081 28999999.998000029474 27870000.039000030607 3954235.054999948014 60372.626845097 2024-03-03T15:02:39.416342+00:00 19994330.289999961853 28999999.975999951363 27869999.978000041097 3954576.037999988068 60372.626856756 2024-03-03T15:02:40.423717+00:00 19994330.289000030607 29000000.001999970526 27869999.977999929339 3952252.955000042915 60372.626868226 2024-03-03T15:02:41.414724+00:00 19994330.291999939829 29000000.006000038236 27869999.981000069529 3950005.891000031959 60372.626879885 2024-03-03T15:02:42.422099+00:00 19994330.294999960810 28999999.990000009537 27870000.042999979109 3950447.082000017166 60372.626891355 2024-03-03T15:02:43.413107+00:00 19994330.285000089556 29000000.020999908447 27869999.983999971300 3959185.115999937057 60372.626903015 2024-03-03T15:02:44.420482+00:00 19994330.291999939829 29000000.007000088692 27870000.026000019163 3958246.871999979019 60372.626914490 2024-03-03T15:02:45.411985+00:00 19994330.291000001132 28999999.977000001818 27869999.967999938875 3950921.039000033867 60372.626926144 2024-03-03T15:02:46.418864+00:00 19994330.287999998778 28999999.987999919802 27869999.973999999464 3957158.006999969017 60372.626937620 2024-03-03T15:02:47.410368+00:00 19994330.289000000805 29000000.004999998957 27870000.063000001013 3952748.024000049103 60372.626949274 2024-03-03T15:02:48.417247+00:00 19994330.290000010282 29000000.025000099093 27869999.974999990314 3952648.008999944199 60372.626960933 2024-03-03T15:02:49.424622+00:00 19994330.291999999434 28999999.978000000119 27869999.956999998540 3959313.054000020027 60372.626972403 2024-03-03T15:02:50.415629+00:00 19994330.293000001460 29000000.021000009030 27869999.993000000715 3957295.925999999046 60372.626984063 2024-03-03T15:02:51.423004+00:00 19994330.291000008583 28999999.971999999136 27870000.037000000477 3948742.986999989022 60372.626995538 2024-03-03T15:02:52.414508+00:00 19994330.289999991655 29000000.033999990672 27870000.013999998569 3954669.858999968041 60372.627007192 2024-03-03T15:02:53.421387+00:00 19994330.286000009626 28999999.995000001043 27870000.006999999285 3956878.203000069130 60372.627018668 2024-03-03T15:02:54.412890+00:00 19994330.293999999762 28999999.984999980778 27869999.972999989986 3955930.845000029076 60372.627030327 2024-03-03T15:02:55.420265+00:00 19994330.287999991328 29000000.015000019222 27869999.991000000387 3956330.049999951851 60372.627041797 2024-03-03T15:02:56.411272+00:00 19994330.289999991655 28999999.974999990314 27870000.003000020981 3955601.087000011932 60372.627053456 2024-03-03T15:02:57.418647+00:00 19994330.289000000805 28999999.998000029474 27870000.008000019938 3958606.985999941826 60372.627065110 2024-03-03T15:02:58.425527+00:00 19994330.292999979109 28999999.998999949545 27869999.995000001043 3959601.976999998093 60372.627076586 2024-03-03T15:02:59.417030+00:00 19994330.291000008583 29000000.003000020981 27870000.041999999434 3958939.012000083923 60372.627088245 2024-03-03T15:03:00.424405+00:00 19994330.287999991328 29000000.005999978632 27869999.942999958992 3957641.899999976158 60372.627099715 2024-03-03T15:03:01.415412+00:00 19994330.288000050932 29000000.035000029951 27870000.012000020593 3958171.024000049103 60372.627111375 2024-03-03T15:03:02.422787+00:00 19994330.291999999434 28999999.967000011355 27870000.010999981314 3955964.982999920845 60372.627122845 2024-03-03T15:03:03.413795+00:00 19994330.288999971002 28999999.970999959856 27869999.986000001431 3955967.161000012886 60372.627134504 2024-03-03T15:03:04.421170+00:00 19994330.291000008583 29000000.034000039101 27870000.013999998569 3957079.898000001907 60372.627145974 2024-03-03T15:03:05.412177+00:00 19994330.293999969959 28999999.997999969870 27870000.008000019938 3954872.993000030983 60372.627157634 2024-03-03T15:03:06.419552+00:00 19994330.290000021458 29000000.009000059217 27869999.985000010580 3954333.044000030030 60372.627169104 2024-03-03T15:03:07.410559+00:00 19994330.291999999434 28999999.934000018984 27869999.962999939919 3959263.921000003815 60372.627180763 2024-03-03T15:03:08.417935+00:00 19994330.289000030607 29000000.065999981016 27870000.035000089556 3956124.132999897003 60372.627192423 2024-03-03T15:03:09.425310+00:00 19994330.289999961853 29000000.042999979109 27870000.031999949366 3954203.873000026215 60372.627203892 2024-03-03T15:03:10.416317+00:00 19994330.287999991328 28999999.912999991328 27869999.940000060946 3956439.075999975204 60372.627215552 2024-03-03T15:03:11.423692+00:00 19994330.289000030607 29000000.036000009626 27870000.018999930471 3959371.146000028122 60372.627227028 2024-03-03T15:03:12.415195+00:00 19994330.291999939829 28999999.986999988556 27869999.985000010580 3955786.810000061989 60372.627238682 2024-03-03T15:03:13.422074+00:00 19994330.292000059038 29000000.018999930471 27870000.054000020027 3953631.067999958992 60372.627250157 2024-03-03T15:03:14.413578+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3958089.953999996185 60372.627261817 2024-03-03T15:03:15.420953+00:00 19994330.290000081062 28999999.971000079066 27869999.953000068665 3956036.906000018120 60372.627273287 2024-03-03T15:03:16.411960+00:00 19994330.288999918848 29000000.013000011444 27870000.031999949366 3956877.123000026215 60372.627284946 2024-03-03T15:03:17.419337+00:00 19994330.289000030607 28999999.968999978155 27869999.975999951363 3956875.988999962807 60372.627296416 2024-03-03T15:03:18.410343+00:00 19994330.287999991328 29000000.067999958992 27870000.024000048637 3958400.911999940872 60372.627308075 2024-03-03T15:03:19.417718+00:00 19994330.296000000089 28999999.970000028610 27869999.993000030518 3960653.163000106812 60372.627319729 2024-03-03T15:03:20.424597+00:00 19994330.287999991328 28999999.987999919802 27869999.969999909401 3957905.853999971878 60372.627331205 2024-03-03T15:03:21.416100+00:00 19994330.291000008583 29000000.014000058174 27870000.032000061125 3961254.039999961853 60372.627342864 2024-03-03T15:03:22.423475+00:00 19994330.292000059038 28999999.980999950320 27869999.970000028610 3958669.024999976158 60372.627354334 2024-03-03T15:03:23.414483+00:00 19994330.287999991328 29000000.017000079155 27869999.960999969393 3956590.001000047196 60372.627365994 2024-03-03T15:03:24.421858+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3958463.968999981880 60372.627377470 2024-03-03T15:03:25.413361+00:00 19994330.287999991328 28999999.978000041097 27870000.028000000864 3962070.037999988068 60372.627389123 2024-03-03T15:03:26.420240+00:00 19994330.289999961853 29000000.013999998569 27870000.039000000805 3956615.045000075828 60372.627400599 2024-03-03T15:03:27.411743+00:00 19994330.292000059038 29000000.035000000149 27870000.057000000030 3964062.905999898911 60372.627412253 2024-03-03T15:03:28.418623+00:00 19994330.291999939829 28999999.969000000507 27869999.901999998838 3955424.070000051986 60372.627423722 2024-03-03T15:03:29.409630+00:00 19994330.289000030607 29000000.002000000328 27870000.050000008196 3954628.937000035774 60372.627435382 2024-03-03T15:03:30.417005+00:00 19994330.291999939829 29000000.000999990851 27870000.004000011832 3959565.030999898911 60372.627447042 2024-03-03T15:03:31.424380+00:00 19994330.288000110537 28999999.982000019401 27869999.988999988884 3955735.977000116836 60372.627458511 2024-03-03T15:03:32.415388+00:00 19994330.287999991328 29000000.010999981314 27869999.974000010639 3958608.021999955177 60372.627470171 2024-03-03T15:03:33.422762+00:00 19994330.291999939829 29000000.030000001192 27870000.053999990225 3958120.023000001907 60372.627481641 2024-03-03T15:03:34.413769+00:00 19994330.290000081062 28999999.986000001431 27869999.971000019461 3955583.944000006188 60372.627493300 2024-03-03T15:03:35.421145+00:00 19994330.289999961853 29000000.013000011444 27869999.982999980450 3956202.028999925125 60372.627504776 2024-03-03T15:03:36.412648+00:00 19994330.291999939829 28999999.977000001818 27869999.976000010967 3956713.906000018120 60372.627516430 2024-03-03T15:03:37.419527+00:00 19994330.293000098318 29000000.015999969095 27870000.047999981791 3959845.123000026215 60372.627527906 2024-03-03T15:03:38.411030+00:00 19994330.285999998450 28999999.989000018686 27869999.986000001431 3960688.960999966133 60372.627539559 2024-03-03T15:03:39.417910+00:00 19994330.293000001460 29000000.012000020593 27870000.012000020593 3961301.035000085831 60372.627551035 2024-03-03T15:03:40.409413+00:00 19994330.289000000805 29000000.024999979883 27869999.994000021368 3959472.000999927986 60372.627562689 2024-03-03T15:03:41.416292+00:00 19994330.289999999106 28999999.912999991328 27869999.954999979585 3961853.960000038147 60372.627574348 2024-03-03T15:03:42.423667+00:00 19994330.289000000805 29000000.034000039101 27870000.004999998957 3960312.934000014793 60372.627585824 2024-03-03T15:03:43.415171+00:00 19994330.291999999434 28999999.994999948889 27870000.068999949843 3956999.077000021935 60372.627597477 2024-03-03T15:03:44.422050+00:00 19994330.292000010610 29000000.026000019163 27870000.016000028700 3960793.072999954224 60372.627608953 2024-03-03T15:03:45.413555+00:00 19994330.288999971002 28999999.985000010580 27869999.955000039190 3959649.904000043869 60372.627620607 2024-03-03T15:03:46.420432+00:00 19994330.290000021458 28999999.986999988556 27869999.949000000954 3956708.996999979019 60372.627632082 2024-03-03T15:03:47.411935+00:00 19994330.289000000805 29000000.011000040919 27870000.033999919891 3961412.036000012886 60372.627643736 2024-03-03T15:03:48.418815+00:00 19994330.289999991655 28999999.992999911308 27870000.025000099093 3956295.990000010002 60372.627655212 2024-03-03T15:03:49.410318+00:00 19994330.289000000805 29000000.024000048637 27870000.006999969482 3954214.049999951851 60372.627666865 2024-03-03T15:03:50.417197+00:00 19994330.292999979109 29000000.001000050455 27869999.993000030518 3957132.919000030030 60372.627678525 2024-03-03T15:03:51.424572+00:00 19994330.289999991655 28999999.983999971300 27870000.007999900728 3955301.085999966133 60372.627690001 2024-03-03T15:03:52.416075+00:00 19994330.290000021458 28999999.996999979019 27869999.983000040054 3959237.963999987114 60372.627701655 2024-03-03T15:03:53.422954+00:00 19994330.291999999434 29000000.019000049680 27870000.022999998182 3957674.004000068177 60372.627713130 2024-03-03T15:03:54.414458+00:00 19994330.287999991328 29000000.000999931246 27869999.981000069529 3960868.069000006188 60372.627724784 2024-03-03T15:03:55.421337+00:00 19994330.291000008583 28999999.991000059992 27869999.963999990374 3956313.918999909889 60372.627736260 2024-03-03T15:03:56.412839+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3954033.938000082970 60372.627747913 2024-03-03T15:03:57.419719+00:00 19994330.291000008583 28999999.996999979019 27869999.980999950320 3956780.058999896049 60372.627759389 2024-03-03T15:03:58.411223+00:00 19994330.290000021458 29000000.014999989420 27870000.030000090599 3959634.005000113975 60372.627771049 2024-03-03T15:03:59.418598+00:00 19994330.291999999434 29000000.011999960989 27870000.019999980927 3960606.921999930870 60372.627782519 2024-03-03T15:04:00.409605+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3954389.080999969970 60372.627794178 2024-03-03T15:04:01.416980+00:00 19994330.291999999434 28999999.988000039011 27870000.014000058174 3960014.958000063896 60372.627805832 2024-03-03T15:04:02.423859+00:00 19994330.287000000477 29000000.000000000000 27869999.962999939919 3956309.039999961853 60372.627817308 2024-03-03T15:04:03.415362+00:00 19994330.288999971002 29000000.019999999553 27870000.034000001848 3964040.967000008095 60372.627828961 2024-03-03T15:04:04.422242+00:00 19994330.291000008583 28999999.980999991298 27870000.008000001311 3960351.123000026215 60372.627840437 2024-03-03T15:04:05.413745+00:00 19994330.289000030607 29000000.013000011444 27869999.982999999076 3958571.878000020981 60372.627852091 2024-03-03T15:04:06.420624+00:00 19994330.292999979109 28999999.978999998420 27869999.991999998689 3959744.071999907028 60372.627863566 2024-03-03T15:04:07.412127+00:00 19994330.291000008583 29000000.036999989301 27870000.015999991447 3959116.027000070084 60372.627875220 2024-03-03T15:04:08.419006+00:00 19994330.289000030607 28999999.969000011683 27870000.014000028372 3958043.856999992859 60372.627886696 2024-03-03T15:04:09.410510+00:00 19994330.290999889374 29000000.012999981642 27869999.977999988943 3956324.021000028122 60372.627898355 2024-03-03T15:04:10.417885+00:00 19994330.290000081062 28999999.980000019073 27869999.995999988168 3958903.054000020027 60372.627909825 2024-03-03T15:04:11.408892+00:00 19994330.287999991328 28999999.999999970198 27870000.006999999285 3958695.011999965180 60372.627921484 2024-03-03T15:04:12.416267+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3954796.934999942780 60372.627933138 2024-03-03T15:04:13.423146+00:00 19994330.291000008583 28999999.971000019461 27869999.962000008672 3956711.996999979019 60372.627944614 2024-03-03T15:04:14.414650+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3955671.037000060081 60372.627956273 2024-03-03T15:04:15.422025+00:00 19994330.291000008583 28999999.983999971300 27869999.984999950975 3957203.042999982834 60372.627967743 2024-03-03T15:04:16.413032+00:00 19994330.291000008583 29000000.003000020981 27869999.966000020504 3956974.995000004768 60372.627979403 2024-03-03T15:04:17.420407+00:00 19994330.287999991328 29000000.032000008970 27870000.058000031859 3959533.001000047196 60372.627990879 2024-03-03T15:04:18.411910+00:00 19994330.291000008583 28999999.987999979407 27869999.930999990553 3960002.010999917984 60372.628002532 2024-03-03T15:04:19.418790+00:00 19994330.287999991328 29000000.013000011444 27870000.080999970436 3955987.046000003815 60372.628014002 2024-03-03T15:04:20.409797+00:00 19994330.289000030607 28999999.994000021368 27869999.920000020415 3959416.916000009049 60372.628025662 2024-03-03T15:04:21.417172+00:00 19994330.291999939829 29000000.018999990076 27870000.064999941736 3955443.049000024796 60372.628037321 2024-03-03T15:04:22.424547+00:00 19994330.292000059038 28999999.967999938875 27869999.958000060171 3960601.930000067223 60372.628048791 2024-03-03T15:04:23.415554+00:00 19994330.289999961853 28999999.970000028610 27870000.013999938965 3956924.070999979973 60372.628060451 2024-03-03T15:04:24.422930+00:00 19994330.292000059038 29000000.050000071526 27869999.997000098228 3958227.926999927033 60372.628071920 2024-03-03T15:04:25.413937+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3959702.083000063896 60372.628083580 2024-03-03T15:04:26.421312+00:00 19994330.289000030607 28999999.985000010580 27869999.962999939919 3960745.990000010002 60372.628095050 2024-03-03T15:04:27.412319+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3963778.950999975204 60372.628106710 2024-03-03T15:04:28.419694+00:00 19994330.290000081062 29000000.013000011444 27870000.015000101179 3960391.962999999989 60372.628118185 2024-03-03T15:04:29.411198+00:00 19994330.288999918848 28999999.975999951363 27870000.018999930471 3955473.012999999803 60372.628129839 2024-03-03T15:04:30.418077+00:00 19994330.290000081062 28999999.996000051498 27869999.968000050634 3958976.040999998804 60372.628141315 2024-03-03T15:04:31.409580+00:00 19994330.291999939829 29000000.031000021845 27870000.029999971390 3955760.969000000972 60372.628152968 2024-03-03T15:04:32.416459+00:00 19994330.291000001132 28999999.979999899864 27869999.970999959856 3959000.024999998976 60372.628164628 2024-03-03T15:04:33.423834+00:00 19994330.289000000805 29000000.008000019938 27869999.978000041097 3952544.933999999892 60372.628176098 2024-03-03T15:04:34.414841+00:00 19994330.293000008911 29000000.030000090599 27870000.006000038236 3955224.997000000905 60372.628187757 2024-03-03T15:04:35.422217+00:00 19994330.285999991000 28999999.940999981016 27869999.977000001818 3956062.086999997031 60372.628199233 2024-03-03T15:04:36.413721+00:00 19994330.291000008583 29000000.006999969482 27870000.046999931335 3960928.984000004828 60372.628210886 2024-03-03T15:04:37.420599+00:00 19994330.289000000805 28999999.978000041097 27869999.955999970436 3956884.998999997973 60372.628222362 2024-03-03T15:04:38.412102+00:00 19994330.292999979109 29000000.039999961853 27870000.040000081062 3961404.914999999106 60372.628234022 2024-03-03T15:04:39.419478+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3957118.060999996960 60372.628245492 2024-03-03T15:04:40.410484+00:00 19994330.291000008583 28999999.982999999076 27870000.072999950498 3957309.042000003159 60372.628257151 2024-03-03T15:04:41.417860+00:00 19994330.288000021130 29000000.010999999940 27869999.920000001788 3959059.876000002027 60372.628268621 2024-03-03T15:04:42.408867+00:00 19994330.289999991655 29000000.003999989480 27870000.056000001729 3957436.050999999046 60372.628280281 2024-03-03T15:04:43.416242+00:00 19994330.287999991328 28999999.993000000715 27869999.943999998271 3957128.038000002969 60372.628291934 2024-03-03T15:04:44.423121+00:00 19994330.288000021130 28999999.998000010848 27870000.072000000626 3956472.937999994028 60372.628303410 2024-03-03T15:04:45.414625+00:00 19994330.294999990612 28999999.969999998808 27869999.896000009030 3955910.064999998081 60372.628315064 2024-03-03T15:04:46.421504+00:00 19994330.290000021458 29000000.025999989361 27870000.084999978542 3958777.023000001907 60372.628326539 2024-03-03T15:04:47.413007+00:00 19994330.288999971002 28999999.981999989599 27869999.930000010878 3962175.021999999881 60372.628338199 2024-03-03T15:04:48.420382+00:00 19994330.292999979109 29000000.048999991268 27870000.064000010490 3959585.877000004053 60372.628349669 2024-03-03T15:04:49.411389+00:00 19994330.289000030607 28999999.966000020504 27869999.951000008732 3961576.955999999773 60372.628361329 2024-03-03T15:04:50.418764+00:00 19994330.288999971002 28999999.999000009149 27869999.993000000715 3959541.069000006188 60372.628372798 2024-03-03T15:04:51.409772+00:00 19994330.290000021458 29000000.020999971777 27870000.025999959558 3962777.129999995232 60372.628384458 2024-03-03T15:04:52.417147+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3960809.952999994159 60372.628395934 2024-03-03T15:04:53.408650+00:00 19994330.291999999434 29000000.004000011832 27870000.011999960989 3960812.885000004899 60372.628407587 2024-03-03T15:04:54.415530+00:00 19994330.289999961853 28999999.995999988168 27870000.004000011832 3957978.072999998927 60372.628419247 2024-03-03T15:04:55.422905+00:00 19994330.290000021458 28999999.986000001431 27869999.977999988943 3958646.075000002980 60372.628430717 2024-03-03T15:04:56.413912+00:00 19994330.291000008583 28999999.993999961764 27869999.984000030905 3956080.836999997031 60372.628442376 2024-03-03T15:04:57.421287+00:00 19994330.291000008583 29000000.022000011057 27870000.037000000477 3960983.005999996793 60372.628453846 2024-03-03T15:04:58.412294+00:00 19994330.287999991328 28999999.986000061035 27869999.992999970913 3960686.054000005126 60372.628465505 2024-03-03T15:04:59.419669+00:00 19994330.291000008583 29000000.005999919027 27869999.989000018686 3958460.974999994040 60372.628476975 2024-03-03T15:05:00.410677+00:00 19994330.287999991328 28999999.996999979019 27869999.994999948889 3959558.060000001919 60372.628488635 2024-03-03T15:05:01.418052+00:00 19994330.292999979109 28999999.989000078291 27869999.994000080973 3962132.010999992024 60372.628500105 2024-03-03T15:05:02.409059+00:00 19994330.291000008583 29000000.003000020981 27870000.034999970347 3962554.057999997865 60372.628511764 2024-03-03T15:05:03.416434+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3960738.037000000011 60372.628523418 2024-03-03T15:05:04.423313+00:00 19994330.294000029564 29000000.008000019938 27869999.991999980062 3960628.847000002861 60372.628534894 2024-03-03T15:05:05.414816+00:00 19994330.286999940872 29000000.008999940008 27870000.011000040919 3958057.962000011932 60372.628546553 2024-03-03T15:05:06.422192+00:00 19994330.290000081062 28999999.978999968618 27870000.011999960989 3962691.114999980200 60372.628558023 2024-03-03T15:05:07.413199+00:00 19994330.289999961853 28999999.973000049591 27869999.977000001818 3959333.876000016928 60372.628569683 2024-03-03T15:05:08.420575+00:00 19994330.289000030607 29000000.041000008583 27870000.009000059217 3959805.057999997865 60372.628581152 2024-03-03T15:05:09.411581+00:00 19994330.296000000089 29000000.001999970526 27870000.001999970526 3958740.976999998093 60372.628592812 2024-03-03T15:05:10.418957+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3963892.076000005007 60372.628604282 2024-03-03T15:05:11.409964+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3959343.919000000227 60372.628615941 2024-03-03T15:05:12.417339+00:00 19994330.289999961853 28999999.985999941826 27870000.019000049680 3960121.108000009786 60372.628627417 2024-03-03T15:05:13.408842+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3959344.949000000954 60372.628639071 2024-03-03T15:05:14.415722+00:00 19994330.292000059038 29000000.017000079155 27869999.995999928564 3957235.907999991905 60372.628650730 2024-03-03T15:05:15.423097+00:00 19994330.287999991328 28999999.970999959856 27869999.991000059992 3959745.097999989986 60372.628662200 2024-03-03T15:05:16.414104+00:00 19994330.289000030607 29000000.031000021845 27870000.021000031382 3958669.946999996901 60372.628673860 2024-03-03T15:05:17.421479+00:00 19994330.292999979109 28999999.967999991030 27869999.973999980837 3960029.018999993801 60372.628685336 2024-03-03T15:05:18.412982+00:00 19994330.289999961853 29000000.017000000924 27870000.028000000864 3957699.012000023853 60372.628696989 2024-03-03T15:05:19.419861+00:00 19994330.292000059038 29000000.028000000864 27870000.018999930471 3960522.035999984015 60372.628708465 2024-03-03T15:05:20.411364+00:00 19994330.287999991328 28999999.964999999851 27869999.947000000626 3956925.999000012875 60372.628720119 2024-03-03T15:05:21.418244+00:00 19994330.291000008583 28999999.978999990970 27869999.967999991030 3953568.963999987114 60372.628731594 2024-03-03T15:05:22.409747+00:00 19994330.288999918848 29000000.035000000149 27870000.059999998659 3958848.113000005018 60372.628743254 2024-03-03T15:05:23.417122+00:00 19994330.294000029564 29000000.003000020981 27869999.956999998540 3958544.856999992859 60372.628754724 2024-03-03T15:05:24.408129+00:00 19994330.287000060081 29000000.008999999613 27869999.993999999017 3960530.131999998819 60372.628766383 2024-03-03T15:05:25.415505+00:00 19994330.291999939829 28999999.988999988884 27869999.993000000715 3960414.876000016928 60372.628778037 2024-03-03T15:05:26.422384+00:00 19994330.291999999434 28999999.980000019073 27870000.022999998182 3960276.039999992121 60372.628789512 2024-03-03T15:05:27.413887+00:00 19994330.289999999106 29000000.037000000477 27870000.022999998182 3960765.972000002861 60372.628801172 2024-03-03T15:05:28.421261+00:00 19994330.287999998778 28999999.960999969393 27869999.993000000715 3960317.081999986898 60372.628812642 2024-03-03T15:05:29.412269+00:00 19994330.287000000477 29000000.030000030994 27870000.031000021845 3961127.923000007868 60372.628824302 2024-03-03T15:05:30.419644+00:00 19994330.291999999434 28999999.991000000387 27869999.975999951363 3963302.034999995958 60372.628835771 2024-03-03T15:05:31.410652+00:00 19994330.290000010282 28999999.993999961764 27869999.980000019073 3958632.046000003815 60372.628847431 2024-03-03T15:05:32.418027+00:00 19994330.291999999434 28999999.987000048161 27869999.972999989986 3960508.916999996174 60372.628858901 2024-03-03T15:05:33.409034+00:00 19994330.291000008583 29000000.022999998182 27870000.012000020593 3957419.069000006188 60372.628870560 2024-03-03T15:05:34.416408+00:00 19994330.291999999434 29000000.008999999613 27870000.015999969095 3956885.951000005007 60372.628882030 2024-03-03T15:05:35.407416+00:00 19994330.289000000805 29000000.018000010401 27870000.022999998182 3960603.092999995220 60372.628893690 2024-03-03T15:05:36.414792+00:00 19994330.289999991655 28999999.955999970436 27869999.957000020891 3959842.898999989033 60372.628905343 2024-03-03T15:05:37.421671+00:00 19994330.289000000805 29000000.013999938965 27870000.028000000864 3955505.995999991894 60372.628916819 2024-03-03T15:05:38.413174+00:00 19994330.290999978781 28999999.995000001043 27869999.982000049204 3959942.072000027169 60372.628928473 2024-03-03T15:05:39.420052+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3959315.955999969970 60372.628939949 2024-03-03T15:05:40.411557+00:00 19994330.292000059038 28999999.978000041097 27869999.998999949545 3961966.943000019062 60372.628951608 2024-03-03T15:05:41.418932+00:00 19994330.291999999434 28999999.990000009537 27870000.014999989420 3958876.940999985207 60372.628963078 2024-03-03T15:05:42.409939+00:00 19994330.289999961853 28999999.972999930382 27869999.958999991417 3958770.087999999989 60372.628974738 2024-03-03T15:05:43.417314+00:00 19994330.291000008583 29000000.037999991328 27870000.050000071526 3958980.942000031006 60372.628986213 2024-03-03T15:05:44.408817+00:00 19994330.287999991328 29000000.014000058174 27870000.000999931246 3964195.129999995232 60372.628997867 2024-03-03T15:05:45.415697+00:00 19994330.290000021458 28999999.970999959856 27869999.968999978155 3962907.927999972831 60372.629009526 2024-03-03T15:05:46.423072+00:00 19994330.290000021458 29000000.022000070661 27870000.012000080198 3963859.971000016201 60372.629020996 2024-03-03T15:05:47.414079+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3962020.993000030983 60372.629032656 2024-03-03T15:05:48.421454+00:00 19994330.296000000089 28999999.993999961764 27870000.010999921709 3962592.114999949932 60372.629044126 2024-03-03T15:05:49.412461+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3959242.853000044823 60372.629055785 2024-03-03T15:05:50.419836+00:00 19994330.291999999434 28999999.996000051498 27870000.016000028700 3966327.109999955166 60372.629067255 2024-03-03T15:05:51.410844+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3961365.990000010002 60372.629078914 2024-03-03T15:05:52.418219+00:00 19994330.289999961853 28999999.964999910444 27869999.939000010490 3963149.042999982834 60372.629090385 2024-03-03T15:05:53.409226+00:00 19994330.290000081062 29000000.019999980927 27870000.029999971390 3964429.945000051986 60372.629102044 2024-03-03T15:05:54.416601+00:00 19994330.289999961853 29000000.032999999821 27870000.001999970526 3962574.018000007141 60372.629113514 2024-03-03T15:05:55.407609+00:00 19994330.292999979109 28999999.967999998480 27870000.007000088692 3961404.932999968994 60372.629125173 2024-03-03T15:05:56.414984+00:00 19994330.287999991328 29000000.013000000268 27870000.012999888510 3961889.128000020981 60372.629136833 2024-03-03T15:05:57.422359+00:00 19994330.294000029564 29000000.008999999613 27870000.046000000089 3961639.945999979973 60372.629148303 2024-03-03T15:05:58.413366+00:00 19994330.289000030607 29000000.020000010729 27869999.938999999315 3965253.763999999035 60372.629159962 2024-03-03T15:05:59.420741+00:00 19994330.288999918848 28999999.966999981552 27870000.004000000656 3967104.171000003815 60372.629171432 2024-03-03T15:06:00.411749+00:00 19994330.288000110537 29000000.004000011832 27870000.032000001520 3965395.012000023853 60372.629183092 2024-03-03T15:06:01.419124+00:00 19994330.291000008583 29000000.000999990851 27869999.971000000834 3962426.046000003815 60372.629194567 2024-03-03T15:06:02.410627+00:00 19994330.289999961853 29000000.000000000000 27870000.017000000924 3963407.931999980938 60372.629206221 2024-03-03T15:06:03.417506+00:00 19994330.291000008583 28999999.998000029474 27870000.007999990135 3963324.127999960911 60372.629217697 2024-03-03T15:06:04.409009+00:00 19994330.291999939829 29000000.004999998957 27869999.962999999523 3962237.941000043880 60372.629229350 2024-03-03T15:06:05.415888+00:00 19994330.290000081062 29000000.004999998957 27870000.003000020981 3963184.909999967087 60372.629240826 2024-03-03T15:06:06.407392+00:00 19994330.292999979109 28999999.976000010967 27870000.004999998957 3961574.066000043880 60372.629252486 2024-03-03T15:06:07.414767+00:00 19994330.286999940872 28999999.986000001431 27869999.998999979347 3959655.960999966133 60372.629264140 2024-03-03T15:06:08.421647+00:00 19994330.290000081062 29000000.016999959946 27869999.996999979019 3958548.065999985207 60372.629275615 2024-03-03T15:06:09.413149+00:00 19994330.289999961853 29000000.013999998569 27870000.074000000954 3960016.916000009049 60372.629287269 2024-03-03T15:06:10.420029+00:00 19994330.286999940872 29000000.021000031382 27869999.934999998659 3957104.123000026215 60372.629298745 2024-03-03T15:06:11.411531+00:00 19994330.296000000089 28999999.962000008672 27870000.024000048637 3958500.953999996185 60372.629310398 2024-03-03T15:06:12.418411+00:00 19994330.292000059038 29000000.003000020981 27870000.014999989420 3954754.009999989998 60372.629321874 2024-03-03T15:06:13.409914+00:00 19994330.289000030607 29000000.044999960810 27869999.983999971300 3955402.991999983788 60372.629333533 2024-03-03T15:06:14.417289+00:00 19994330.291000008583 28999999.977000001818 27870000.019000049680 3956613.576000034809 60372.629345004 2024-03-03T15:06:15.408296+00:00 19994330.285999890417 28999999.958999991417 27869999.965999960899 3959668.437999964226 60372.629356663 2024-03-03T15:06:16.415672+00:00 19994330.290000081062 29000000.041000008583 27870000.018999990076 3957981.947000027169 60372.629368316 2024-03-03T15:06:17.422551+00:00 19994330.288999918848 28999999.975000020117 27869999.964999970049 3958251.967000008095 60372.629379792 2024-03-03T15:06:18.414054+00:00 19994330.294000029564 29000000.016999959946 27869999.991000059992 3956164.030999958981 60372.629391446 2024-03-03T15:06:19.420933+00:00 19994330.292999979109 29000000.009000059217 27870000.016999959946 3958604.054000020027 60372.629402922 2024-03-03T15:06:20.412436+00:00 19994330.287000000477 28999999.983999971300 27870000.032000061125 3956460.005999981891 60372.629414581 2024-03-03T15:06:21.419811+00:00 19994330.291000001132 28999999.988999959081 27869999.967999938875 3955080.988000034820 60372.629426051 2024-03-03T15:06:22.410818+00:00 19994330.289999999106 28999999.996000051498 27869999.983999971300 3958724.921999990940 60372.629437711 2024-03-03T15:06:23.418194+00:00 19994330.289000000805 29000000.001999970526 27870000.019000049680 3959639.100000023842 60372.629449180 2024-03-03T15:06:24.409201+00:00 19994330.285999998450 29000000.029000040144 27870000.028000000864 3957042.001999973785 60372.629460840 2024-03-03T15:06:25.416576+00:00 19994330.294999990612 28999999.988999959081 27869999.998000029474 3960222.952000021935 60372.629472316 2024-03-03T15:06:26.408080+00:00 19994330.291000008583 28999999.988999959081 27869999.972999930382 3957364.003999948967 60372.629483969 2024-03-03T15:06:27.414959+00:00 19994330.291999999434 29000000.009999990463 27870000.008000019938 3958292.022000014782 60372.629495629 2024-03-03T15:06:28.422334+00:00 19994330.291999999434 28999999.980000019073 27870000.057000041008 3958760.957000017166 60372.629507099 2024-03-03T15:06:29.413341+00:00 19994330.286000009626 29000000.028000000864 27869999.950000051409 3956492.986999989022 60372.629518759 2024-03-03T15:06:30.420716+00:00 19994330.291999999434 28999999.965000029653 27869999.979999899864 3955127.113000034820 60372.629530228 2024-03-03T15:06:31.411723+00:00 19994330.289000000805 29000000.006999999285 27869999.979000091553 3957964.964999973774 60372.629541888 2024-03-03T15:06:32.419099+00:00 19994330.289999991655 29000000.026999998838 27870000.005999919027 3962127.959999979008 60372.629553358 2024-03-03T15:06:33.410106+00:00 19994330.288999971002 29000000.006000000983 27870000.001000050455 3963055.983000040054 60372.629565017 2024-03-03T15:06:34.417481+00:00 19994330.290000021458 28999999.991000011563 27870000.075999978930 3956563.961999952793 60372.629576493 2024-03-03T15:06:35.408984+00:00 19994330.294000029564 28999999.983999978751 27869999.937999960035 3956945.122000039089 60372.629588147 2024-03-03T15:06:36.415863+00:00 19994330.291999999434 29000000.052000019699 27870000.066000100225 3960641.940999985207 60372.629599622 2024-03-03T15:06:37.407367+00:00 19994330.285999950022 28999999.956999991089 27869999.975999999791 3961425.026000022888 60372.629611282 2024-03-03T15:06:38.414742+00:00 19994330.292000059038 29000000.010000020266 27869999.992999989539 3957269.986999989022 60372.629622935 2024-03-03T15:06:39.421621+00:00 19994330.287999991328 29000000.007999990135 27869999.981000009924 3963108.912999988068 60372.629634411 2024-03-03T15:06:40.413124+00:00 19994330.289999961853 28999999.961000028998 27869999.964999999851 3957576.093999981880 60372.629646065 2024-03-03T15:06:41.420003+00:00 19994330.290000021458 29000000.034999970347 27870000.003999989480 3958705.987000048161 60372.629657540 2024-03-03T15:06:42.411507+00:00 19994330.294000029564 28999999.967000011355 27869999.993000000715 3960102.995000004768 60372.629669194 2024-03-03T15:06:43.418385+00:00 19994330.289999961853 29000000.046000000089 27870000.094999998808 3960366.039999961853 60372.629680670 2024-03-03T15:06:44.409890+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3957314.924999951851 60372.629692330 2024-03-03T15:06:45.417264+00:00 19994330.291000068188 28999999.983000040054 27869999.936000019312 3956125.957000017166 60372.629703799 2024-03-03T15:06:46.408271+00:00 19994330.290999889374 28999999.986999988556 27870000.018000010401 3960218.065999985207 60372.629715459 2024-03-03T15:06:47.415648+00:00 19994330.290000081062 29000000.011999960989 27870000.018999990076 3954631.008000016212 60372.629726929 2024-03-03T15:06:48.406654+00:00 19994330.288999918848 28999999.973000049591 27869999.962000008672 3953764.014999986161 60372.629738588 2024-03-03T15:06:49.414029+00:00 19994330.292000059038 29000000.036000009626 27870000.021999958903 3954485.970000029076 60372.629750248 2024-03-03T15:06:50.421404+00:00 19994330.292999979109 28999999.978999968618 27870000.017000019550 3957843.986000061035 60372.629761718 2024-03-03T15:06:51.412411+00:00 19994330.289000030607 28999999.985000010580 27869999.982999980450 3957601.055999993812 60372.629773377 2024-03-03T15:06:52.419787+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3957959.935999989975 60372.629784847 2024-03-03T15:06:53.410794+00:00 19994330.287999991328 29000000.055999990553 27869999.959000051022 3960754.972999929916 60372.629796507 2024-03-03T15:06:54.418170+00:00 19994330.292999979109 28999999.973999980837 27870000.051999989897 3956153.055000067223 60372.629807977 2024-03-03T15:06:55.409176+00:00 19994330.286000009626 28999999.978999968618 27869999.944999989122 3959093.944999932777 60372.629819636 2024-03-03T15:06:56.416551+00:00 19994330.292000059038 29000000.016000028700 27870000.026000019163 3955084.077000021935 60372.629831112 2024-03-03T15:06:57.408054+00:00 19994330.291000008583 29000000.016999959946 27870000.008000019938 3960571.031000018120 60372.629842766 2024-03-03T15:06:58.414934+00:00 19994330.287999991328 28999999.999000068754 27870000.032999988645 3959373.922999978065 60372.629854241 2024-03-03T15:06:59.406437+00:00 19994330.294000029564 29000000.000000000000 27869999.960999969393 3960616.984000086784 60372.629865895 2024-03-03T15:07:00.413316+00:00 19994330.291000008583 28999999.965000029653 27870000.009999990463 3958505.009999989998 60372.629877554 2024-03-03T15:07:01.420691+00:00 19994330.288999918848 29000000.026999950409 27869999.970000028610 3960948.987999916077 60372.629889030 2024-03-03T15:07:02.412195+00:00 19994330.286000009626 29000000.019999980927 27870000.069999929518 3959284.057000041008 60372.629900684 2024-03-03T15:07:03.419074+00:00 19994330.292999979109 28999999.981999989599 27869999.988000039011 3962564.042000054847 60372.629912159 2024-03-03T15:07:04.410577+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3954271.940999985207 60372.629923813 2024-03-03T15:07:05.417456+00:00 19994330.293000098318 29000000.046000000089 27870000.004000071436 3961481.973999977112 60372.629935289 2024-03-03T15:07:06.408959+00:00 19994330.290999889374 28999999.970000028610 27869999.983999971300 3957564.942999958992 60372.629946948 2024-03-03T15:07:07.416335+00:00 19994330.292000059038 29000000.018999930471 27870000.054000020027 3959456.075000048149 60372.629958418 2024-03-03T15:07:08.407342+00:00 19994330.287999991328 28999999.986999999732 27869999.917999979109 3952893.990999937057 60372.629970078 2024-03-03T15:07:09.414717+00:00 19994330.289999961853 28999999.966999989003 27869999.998999949545 3958584.095000029076 60372.629981732 2024-03-03T15:07:10.421596+00:00 19994330.292000059038 29000000.030000001192 27870000.060000058264 3955012.804999948014 60372.629993207 2024-03-03T15:07:11.413099+00:00 19994330.286000009626 29000000.015999998897 27870000.009999990463 3958536.082000017166 60372.630004867 2024-03-03T15:07:12.420474+00:00 19994330.291999939829 28999999.982000008225 27869999.968999978155 3959612.985000013839 60372.630016337 2024-03-03T15:07:13.411482+00:00 19994330.293000001460 28999999.977999988943 27869999.978999968618 3960111.085000038147 60372.630027996 2024-03-03T15:07:14.418857+00:00 19994330.289000000805 29000000.024000018835 27869999.988000039011 3958525.037999988068 60372.630039472 2024-03-03T15:07:15.410360+00:00 19994330.293000001460 29000000.021999981254 27870000.065999999642 3959292.970999956131 60372.630051125 2024-03-03T15:07:16.417239+00:00 19994330.289000000805 28999999.970999989659 27869999.954999998212 3958786.996000051033 60372.630062601 2024-03-03T15:07:17.408743+00:00 19994330.285999998450 29000000.009999990463 27870000.037000000477 3963894.004999995232 60372.630074255 2024-03-03T15:07:18.415622+00:00 19994330.290000010282 29000000.005000051111 27869999.991000000387 3960557.957000017166 60372.630085730 2024-03-03T15:07:19.407125+00:00 19994330.291999980807 29000000.001999970526 27869999.993999999017 3960793.942999958992 60372.630097390 2024-03-03T15:07:20.414500+00:00 19994330.293000008911 28999999.976000010967 27869999.933999989182 3960972.078000069130 60372.630109044 2024-03-03T15:07:21.421379+00:00 19994330.294999990612 29000000.046000000089 27870000.077000018209 3954884.001999973785 60372.630120520 2024-03-03T15:07:22.412882+00:00 19994330.286000009626 28999999.949999991804 27869999.981999989599 3958326.929999948014 60372.630132173 2024-03-03T15:07:23.419762+00:00 19994330.289000000805 29000000.029999971390 27869999.965999990702 3961498.991000055801 60372.630143649 2024-03-03T15:07:24.411265+00:00 19994330.291000008583 29000000.028000000864 27870000.040999978781 3959705.087999939919 60372.630155308 2024-03-03T15:07:25.418640+00:00 19994330.288999971002 28999999.914000030607 27869999.940000060946 3957949.953000069130 60372.630166778 2024-03-03T15:07:26.409647+00:00 19994330.289000030607 29000000.037000000477 27870000.052999969572 3954727.024999976158 60372.630178438 2024-03-03T15:07:27.417023+00:00 19994330.289999961853 29000000.026000019163 27869999.967000011355 3957079.016000031959 60372.630189908 2024-03-03T15:07:28.408030+00:00 19994330.294000029564 28999999.980000019073 27870000.022000011057 3958215.974999905098 60372.630201567 2024-03-03T15:07:29.415405+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3955638.955000042915 60372.630213043 2024-03-03T15:07:30.406908+00:00 19994330.291000008583 28999999.955000039190 27869999.983999971300 3955865.095999956131 60372.630224696 2024-03-03T15:07:31.413787+00:00 19994330.287999991328 29000000.043999910355 27870000.059000018984 3957645.934000014793 60372.630236356 2024-03-03T15:07:32.421162+00:00 19994330.291000008583 28999999.978999968618 27869999.958000000566 3958419.994000076782 60372.630247832 2024-03-03T15:07:33.412666+00:00 19994330.287000000477 29000000.010000109673 27869999.993999961764 3957338.921999930870 60372.630259485 2024-03-03T15:07:34.419545+00:00 19994330.296000000089 29000000.023999929428 27869999.986000061035 3955784.137000083923 60372.630270961 2024-03-03T15:07:35.411048+00:00 19994330.285000029951 28999999.957000020891 27870000.003999948502 3955983.010999917984 60372.630282615 2024-03-03T15:07:36.417927+00:00 19994330.291999999434 29000000.014999989420 27870000.004999998957 3958354.909000039101 60372.630294091 2024-03-03T15:07:37.409430+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3956670.960000038147 60372.630305744 2024-03-03T15:07:38.416309+00:00 19994330.291000008583 28999999.994000080973 27869999.998000029474 3959314.097999929916 60372.630317220 2024-03-03T15:07:39.407813+00:00 19994330.289999961853 29000000.005999919027 27869999.988999959081 3955190.921000003815 60372.630328880 2024-03-03T15:07:40.415188+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3958792.023000001907 60372.630340349 2024-03-03T15:07:41.406195+00:00 19994330.294000029564 28999999.995000001043 27869999.986999988556 3960384.950999975204 60372.630352009 2024-03-03T15:07:42.413571+00:00 19994330.289000030607 28999999.986999988556 27869999.961000081152 3962201.042000054847 60372.630363663 2024-03-03T15:07:43.420450+00:00 19994330.291999939829 29000000.002000089735 27870000.031999949366 3959119.006000041962 60372.630375138 2024-03-03T15:07:44.411953+00:00 19994330.290000081062 29000000.005999919027 27869999.999000068754 3954574.028999925125 60372.630386792 2024-03-03T15:07:45.418832+00:00 19994330.291000008583 28999999.965999998152 27869999.971999999136 3957978.963000059128 60372.630398268 2024-03-03T15:07:46.410335+00:00 19994330.289999961853 29000000.043000008911 27870000.024999979883 3955226.135999917984 60372.630409922 2024-03-03T15:07:47.417214+00:00 19994330.291000008583 29000000.021000001580 27870000.016999959946 3959051.898000001907 60372.630421397 2024-03-03T15:07:48.408718+00:00 19994330.289000030607 28999999.982999999076 27870000.022999998182 3959573.938000082970 60372.630433051 2024-03-03T15:07:49.415597+00:00 19994330.291000008583 28999999.997000008821 27869999.962000008672 3957708.166000009049 60372.630444527 2024-03-03T15:07:50.407100+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3959864.875000000000 60372.630456186 2024-03-03T15:07:51.414475+00:00 19994330.291999939829 28999999.992000009865 27869999.952000018209 3955518.008999944199 60372.630467656 2024-03-03T15:07:52.405482+00:00 19994330.292999979109 28999999.969999998808 27870000.003000020981 3959473.935000061989 60372.630479315 2024-03-03T15:07:53.412857+00:00 19994330.290000081062 29000000.020999971777 27870000.041999939829 3959342.161999940872 60372.630490969 2024-03-03T15:07:54.419737+00:00 19994330.288999918848 29000000.062000039965 27870000.021000001580 3958728.000000000000 60372.630502445 2024-03-03T15:07:55.411240+00:00 19994330.291000008583 28999999.957000020891 27869999.995000001043 3954314.830999969970 60372.630514098 2024-03-03T15:07:56.418119+00:00 19994330.287000060081 28999999.995999988168 27869999.962999999523 3958904.017000079155 60372.630525574 2024-03-03T15:07:57.409622+00:00 19994330.288999918848 29000000.015999969095 27870000.030000001192 3956077.101999998093 60372.630537234 2024-03-03T15:07:58.416997+00:00 19994330.294000029564 29000000.007000029087 27869999.938000008464 3958932.963999987114 60372.630548703 2024-03-03T15:07:59.408004+00:00 19994330.290000081062 28999999.964999970049 27870000.032999988645 3959462.986999989022 60372.630560363 2024-03-03T15:08:00.415380+00:00 19994330.288999918848 29000000.028999980539 27870000.002000000328 3959359.034999967087 60372.630571833 2024-03-03T15:08:01.406387+00:00 19994330.294000029564 28999999.984000030905 27870000.025999989361 3957249.026000022888 60372.630583493 2024-03-03T15:08:02.413762+00:00 19994330.287000060081 29000000.004000011832 27869999.911000009626 3957586.041000009049 60372.630595146 2024-03-03T15:08:03.420641+00:00 19994330.290999889374 29000000.027999941260 27870000.080000009388 3960649.985999941826 60372.630606622 2024-03-03T15:08:04.412145+00:00 19994330.288000110537 28999999.956000089645 27869999.982999980450 3959963.837000011932 60372.630618276 2024-03-03T15:08:05.419024+00:00 19994330.291999939829 29000000.016999959946 27869999.992999970913 3960652.040000081062 60372.630629751 2024-03-03T15:08:06.410527+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3954847.087999939919 60372.630641405 2024-03-03T15:08:07.417406+00:00 19994330.289000000805 28999999.981999989599 27869999.995999988168 3957762.014000058174 60372.630652881 2024-03-03T15:08:08.408909+00:00 19994330.291999999434 28999999.999000068754 27870000.011000040919 3959457.043999909889 60372.630664540 2024-03-03T15:08:09.416284+00:00 19994330.292000010610 29000000.020999908447 27870000.001999970526 3953711.021000028122 60372.630676010 2024-03-03T15:08:10.407292+00:00 19994330.288999989629 28999999.977000001818 27869999.994000021368 3962647.860000013839 60372.630687670 2024-03-03T15:08:11.414667+00:00 19994330.285999998450 29000000.027000069618 27870000.020999971777 3961550.021999955177 60372.630699140 2024-03-03T15:08:12.405674+00:00 19994330.293999999762 28999999.980999950320 27869999.997999969870 3961333.952000021935 60372.630710799 2024-03-03T15:08:13.413049+00:00 19994330.289000000805 29000000.014000058174 27869999.997000098228 3955748.060000061989 60372.630722453 2024-03-03T15:08:14.419928+00:00 19994330.291000008583 28999999.982999920845 27869999.941999908537 3956897.956999897957 60372.630733929 2024-03-03T15:08:15.411432+00:00 19994330.292999979109 28999999.996000051498 27870000.042000059038 3956620.034000039101 60372.630745582 2024-03-03T15:08:16.418311+00:00 19994330.290000021458 29000000.029999971390 27870000.019999980927 3959584.970000029076 60372.630757058 2024-03-03T15:08:17.409814+00:00 19994330.289999991655 28999999.967000011355 27869999.996999979019 3960293.101999998093 60372.630768717 2024-03-03T15:08:18.417189+00:00 19994330.287999991328 29000000.009000059217 27869999.993000030518 3959424.980999947060 60372.630780187 2024-03-03T15:08:19.408197+00:00 19994330.291000008583 28999999.970999959856 27869999.977000001818 3960122.979000092018 60372.630791847 2024-03-03T15:08:20.415572+00:00 19994330.288999971002 29000000.054999951273 27870000.047999981791 3958562.014999986161 60372.630803317 2024-03-03T15:08:21.406579+00:00 19994330.290000021458 28999999.997000098228 27869999.998999949545 3957054.013000010978 60372.630814976 2024-03-03T15:08:22.413954+00:00 19994330.291000008583 28999999.962999999523 27869999.995000001043 3957630.832999945153 60372.630826452 2024-03-03T15:08:23.405457+00:00 19994330.292999979109 29000000.019999999553 27869999.991000059992 3959575.110000013839 60372.630838105 2024-03-03T15:08:24.412336+00:00 19994330.289000030607 28999999.996999990195 27869999.970999959856 3960087.968000053894 60372.630849760 2024-03-03T15:08:25.419216+00:00 19994330.288999971002 29000000.013999998569 27870000.027000069618 3960187.004999995232 60372.630861235 2024-03-03T15:08:26.410719+00:00 19994330.291000008583 29000000.017000000924 27870000.024999979883 3961087.025999904145 60372.630872895 2024-03-03T15:08:27.418094+00:00 19994330.287999991328 28999999.937000010163 27869999.995000001043 3955366.946000099182 60372.630884370 2024-03-03T15:08:28.409597+00:00 19994330.290000021458 29000000.046000000089 27869999.944999929518 3956697.059999942780 60372.630896024 2024-03-03T15:08:29.416477+00:00 19994330.291000008583 28999999.987999979407 27870000.021000031382 3961428.970000029076 60372.630907500 2024-03-03T15:08:30.407980+00:00 19994330.294999960810 29000000.025000039488 27870000.029000040144 3960122.044000030030 60372.630919153 2024-03-03T15:08:31.414859+00:00 19994330.290000021458 28999999.987999979407 27869999.955999970436 3957857.969999908935 60372.630930629 2024-03-03T15:08:32.406362+00:00 19994330.288999971002 28999999.964999970049 27869999.991999998689 3960368.047999978065 60372.630942283 2024-03-03T15:08:33.413241+00:00 19994330.291000008583 29000000.033000048250 27870000.021999999881 3958572.954000114929 60372.630953758 2024-03-03T15:08:34.404745+00:00 19994330.287999991328 28999999.986000001431 27869999.993000000715 3956397.985999941826 60372.630965413 2024-03-03T15:08:35.411625+00:00 19994330.287999991328 29000000.022999998182 27869999.982000008225 3955200.042000054847 60372.630977072 2024-03-03T15:08:36.418999+00:00 19994330.291000008583 28999999.954999979585 27870000.013999998569 3953734.033999919891 60372.630988548 2024-03-03T15:08:37.410502+00:00 19994330.289000030607 29000000.048999968916 27869999.982999980450 3958543.986000061035 60372.631000201 2024-03-03T15:08:38.417381+00:00 19994330.296000000089 28999999.939000010490 27870000.012000020593 3953418.990000010002 60372.631011677 2024-03-03T15:08:39.408884+00:00 19994330.289999961853 29000000.028000000864 27870000.025999989361 3956344.991999983788 60372.631023336 2024-03-03T15:08:40.416259+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3953762.995000004768 60372.631034806 2024-03-03T15:08:41.407267+00:00 19994330.291000008583 28999999.988000039011 27869999.984999980778 3956391.059000014793 60372.631046460 2024-03-03T15:08:42.414146+00:00 19994330.287999991328 28999999.995999928564 27870000.001999970526 3954741.972999929916 60372.631057936 2024-03-03T15:08:43.405649+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3958683.978000044823 60372.631069595 2024-03-03T15:08:44.413025+00:00 19994330.289000030607 28999999.991999980062 27870000.031000021845 3954292.962000011932 60372.631081249 2024-03-03T15:08:45.419904+00:00 19994330.292000059038 28999999.980000019073 27869999.982999980450 3956562.015999913216 60372.631092724 2024-03-03T15:08:46.411407+00:00 19994330.289999961853 29000000.001000050455 27869999.955999970436 3960093.907000064850 60372.631104378 2024-03-03T15:08:47.418286+00:00 19994330.294000029564 29000000.029999971390 27869999.996000051498 3956465.133000016212 60372.631115854 2024-03-03T15:08:48.409789+00:00 19994330.288999918848 28999999.975999951363 27870000.003999948502 3953016.988999962807 60372.631127508 2024-03-03T15:08:49.416669+00:00 19994330.286000009626 29000000.035000089556 27870000.032000008970 3961362.111000061035 60372.631138983 2024-03-03T15:08:50.408172+00:00 19994330.294000029564 28999999.958999991417 27870000.020000040531 3959942.861999989022 60372.631150643 2024-03-03T15:08:51.415547+00:00 19994330.286999940872 29000000.001999970526 27869999.965000029653 3961201.979999899864 60372.631162113 2024-03-03T15:08:52.406554+00:00 19994330.291000008583 29000000.026999950409 27870000.042999979109 3955967.999000072014 60372.631173772 2024-03-03T15:08:53.413929+00:00 19994330.290000081062 28999999.991000059992 27869999.935999989510 3959633.962000011932 60372.631185242 2024-03-03T15:08:54.404936+00:00 19994330.291999939829 29000000.024000048637 27870000.033999919891 3961361.031999946106 60372.631196902 2024-03-03T15:08:55.412312+00:00 19994330.292000059038 28999999.973999980837 27869999.991000059992 3958982.011000037193 60372.631208555 2024-03-03T15:08:56.419191+00:00 19994330.289000030607 29000000.004999998957 27870000.042999979109 3956115.983000040054 60372.631220031 2024-03-03T15:08:57.410694+00:00 19994330.288999918848 29000000.008999940008 27869999.958999991417 3955970.077999948990 60372.631231685 2024-03-03T15:08:58.417573+00:00 19994330.289000030607 29000000.019999980927 27870000.057999968529 3954367.889000058174 60372.631243160 2024-03-03T15:08:59.409077+00:00 19994330.286999940872 28999999.973000001162 27869999.942000031471 3957797.032999999821 60372.631254820 2024-03-03T15:09:00.416452+00:00 19994330.296000000089 28999999.991000000387 27869999.993000030518 3957068.950999999885 60372.631266290 2024-03-03T15:09:01.407459+00:00 19994330.289999999106 29000000.021000001580 27870000.050999999046 3961534.070999999065 60372.631277950 2024-03-03T15:09:02.414834+00:00 19994330.289999999106 29000000.000000000000 27869999.985999941826 3957864.028999999166 60372.631289420 2024-03-03T15:09:03.405841+00:00 19994330.291999999434 29000000.006000008434 27869999.952000018209 3956512.969000000972 60372.631301079 2024-03-03T15:09:04.413216+00:00 19994330.287999998778 28999999.967999991030 27869999.993000030518 3955511.933999999892 60372.631312549 2024-03-03T15:09:05.404224+00:00 19994330.288999989629 29000000.012999981642 27870000.024999979883 3959614.072999998927 60372.631324208 2024-03-03T15:09:06.411599+00:00 19994330.290999989957 28999999.983000010252 27870000.024000048637 3956532.974000003189 60372.631335862 2024-03-03T15:09:07.418478+00:00 19994330.289000000805 29000000.028999980539 27869999.985999941826 3957591.943999997806 60372.631347338 2024-03-03T15:09:08.409981+00:00 19994330.291000008583 28999999.987000048161 27869999.998000029474 3955453.164999999106 60372.631358991 2024-03-03T15:09:09.416860+00:00 19994330.293999999762 29000000.031999949366 27870000.001000050455 3957545.909000001848 60372.631370467 2024-03-03T15:09:10.408364+00:00 19994330.287999991328 29000000.002000030130 27870000.018000010401 3962122.116999999154 60372.631382126 2024-03-03T15:09:11.415739+00:00 19994330.290000021458 28999999.971999999136 27870000.015000000596 3958206.866000004113 60372.631393597 2024-03-03T15:09:12.406746+00:00 19994330.291999999434 29000000.009999990463 27869999.992000009865 3956578.008999995887 60372.631405256 2024-03-03T15:09:13.414121+00:00 19994330.286999970675 28999999.982999980450 27869999.969999998808 3959087.038999997079 60372.631416726 2024-03-03T15:09:14.405128+00:00 19994330.290000021458 29000000.015000049025 27870000.050999999046 3957954.029000007082 60372.631428386 2024-03-03T15:09:15.412504+00:00 19994330.291000008583 28999999.991999980062 27869999.936000000685 3959821.916999996174 60372.631440039 2024-03-03T15:09:16.419383+00:00 19994330.287999991328 29000000.010999981314 27870000.023999989033 3956490.063999996055 60372.631451515 2024-03-03T15:09:17.410886+00:00 19994330.295000020415 28999999.983000040054 27869999.984000001103 3957229.945000008214 60372.631463174 2024-03-03T15:09:18.418261+00:00 19994330.288999971002 29000000.003999948502 27870000.033000018448 3956004.039000004996 60372.631474644 2024-03-03T15:09:19.409268+00:00 19994330.291000008583 29000000.032000061125 27869999.997999999672 3961366.985999986995 60372.631486304 2024-03-03T15:09:20.416644+00:00 19994330.290000021458 28999999.974999900907 27869999.955999970436 3957165.027000010014 60372.631497774 2024-03-03T15:09:21.407651+00:00 19994330.291999999434 29000000.001000050455 27870000.024000048637 3959541.077999994159 60372.631509433 2024-03-03T15:09:22.415026+00:00 19994330.288999971002 28999999.970000028610 27869999.979999959469 3956696.883000000846 60372.631520909 2024-03-03T15:09:23.406529+00:00 19994330.287999991328 29000000.000000000000 27870000.020000040531 3958817.011000006925 60372.631532562 2024-03-03T15:09:24.413408+00:00 19994330.291999999434 29000000.011999960989 27870000.028000000864 3959502.112999991048 60372.631544038 2024-03-03T15:09:25.404912+00:00 19994330.291000008583 29000000.001999970526 27869999.942999958992 3960884.849000006914 60372.631555692 2024-03-03T15:09:26.411791+00:00 19994330.291000008583 29000000.027000069618 27870000.071000039577 3962139.037000000011 60372.631567352 2024-03-03T15:09:27.419166+00:00 19994330.290000021458 29000000.011999960989 27869999.949999991804 3956935.902999997139 60372.631578827 2024-03-03T15:09:28.410669+00:00 19994330.289000030607 28999999.953999999911 27869999.971000019461 3956351.159999995958 60372.631590481 2024-03-03T15:09:29.417548+00:00 19994330.291000008583 29000000.034999970347 27870000.066999908537 3956536.920000001788 60372.631601957 2024-03-03T15:09:30.409052+00:00 19994330.287999991328 28999999.977000001818 27869999.942000031471 3956447.027999997139 60372.631613610 2024-03-03T15:09:31.415931+00:00 19994330.291999939829 29000000.007000088692 27870000.059000018984 3957467.998000010848 60372.631625086 2024-03-03T15:09:32.407433+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3955688.008999987971 60372.631636745 2024-03-03T15:09:33.414809+00:00 19994330.292000059038 29000000.014999989420 27870000.044000029564 3959148.950000017881 60372.631648215 2024-03-03T15:09:34.405816+00:00 19994330.287999991328 28999999.977999929339 27869999.962000008672 3952275.044999986887 60372.631659875 2024-03-03T15:09:35.413191+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3954643.990000010002 60372.631671345 2024-03-03T15:09:36.404199+00:00 19994330.292000059038 28999999.975000001490 27869999.903000000864 3958798.962999999989 60372.631683004 2024-03-03T15:09:37.411574+00:00 19994330.286000009626 28999999.997999999672 27870000.064000010490 3959011.040999978781 60372.631694658 2024-03-03T15:09:38.418453+00:00 19994330.291999939829 29000000.039000000805 27870000.014999989420 3958268.962000011932 60372.631706133 2024-03-03T15:09:39.409956+00:00 19994330.292000059038 28999999.962000001222 27869999.960000038147 3957743.021999984980 60372.631717793 2024-03-03T15:09:40.417331+00:00 19994330.289999961853 29000000.031999990344 27870000.028000000864 3957173.139000027906 60372.631729263 2024-03-03T15:09:41.408338+00:00 19994330.292999979109 28999999.982000019401 27869999.988999959081 3956884.848999977112 60372.631740923 2024-03-03T15:09:42.415714+00:00 19994330.287999991328 29000000.031999979168 27870000.029999971390 3957433.050000011921 60372.631752393 2024-03-03T15:09:43.406721+00:00 19994330.289999961853 28999999.971000019461 27869999.991000059992 3955861.881999998819 60372.631764052 2024-03-03T15:09:44.414096+00:00 19994330.290000081062 29000000.032000008970 27869999.995999928564 3954040.104000002146 60372.631775522 2024-03-03T15:09:45.405103+00:00 19994330.287999991328 28999999.973000019789 27870000.006000038236 3959687.880999981891 60372.631787181 2024-03-03T15:09:46.412479+00:00 19994330.289999961853 29000000.020999971777 27869999.993999961764 3957966.072000027169 60372.631798652 2024-03-03T15:09:47.403486+00:00 19994330.292000059038 28999999.968999978155 27870000.013000011444 3956354.069999992847 60372.631810311 2024-03-03T15:09:48.410861+00:00 19994330.294999960810 29000000.030000030994 27869999.996999979019 3955649.925999999046 60372.631821965 2024-03-03T15:09:49.417740+00:00 19994330.287000060081 28999999.955999970436 27869999.977000001818 3959387.090000004042 60372.631833440 2024-03-03T15:09:50.409243+00:00 19994330.291999939829 29000000.009999990463 27870000.017000000924 3960819.898000001907 60372.631845100 2024-03-03T15:09:51.416618+00:00 19994330.287000060081 29000000.030000030994 27870000.006999999285 3959594.040999978781 60372.631856570 2024-03-03T15:09:52.407626+00:00 19994330.289999961853 28999999.998000029474 27870000.017000000924 3957333.974000006914 60372.631868229 2024-03-03T15:09:53.415001+00:00 19994330.289999961853 28999999.968999978155 27870000.015999991447 3963420.164999992121 60372.631879699 2024-03-03T15:09:54.406008+00:00 19994330.289999999106 29000000.013999998569 27869999.944999989122 3960734.814000010025 60372.631891359 2024-03-03T15:09:55.413383+00:00 19994330.291999999434 29000000.008000019938 27870000.019000019878 3960117.997000008821 60372.631902829 2024-03-03T15:09:56.404390+00:00 19994330.291999999434 29000000.026000019163 27869999.962999999523 3957125.053999990225 60372.631914488 2024-03-03T15:09:57.411766+00:00 19994330.289999999106 28999999.990999940783 27870000.014999989420 3959813.036000012886 60372.631926142 2024-03-03T15:09:58.418644+00:00 19994330.290999989957 28999999.977000001818 27869999.993999991566 3956565.924999982119 60372.631937617 2024-03-03T15:09:59.410148+00:00 19994330.287000000477 28999999.963999990374 27869999.991000000387 3958524.099999994040 60372.631949271 2024-03-03T15:10:00.417027+00:00 19994330.289000019431 29000000.039000030607 27870000.016000028700 3959460.940000026952 60372.631960747 2024-03-03T15:10:01.408531+00:00 19994330.289999991655 29000000.008999940008 27870000.032999988645 3956340.016999990214 60372.631972400 2024-03-03T15:10:02.415410+00:00 19994330.293999999762 29000000.004000071436 27870000.008000019938 3958866.060000001919 60372.631983876 2024-03-03T15:10:03.406912+00:00 19994330.291000008583 28999999.986999988556 27869999.950999978930 3959843.976999998093 60372.631995535 2024-03-03T15:10:04.414288+00:00 19994330.288999971002 29000000.014999989420 27870000.004000011832 3955267.055999993812 60372.632007006 2024-03-03T15:10:05.405295+00:00 19994330.290000021458 28999999.991000059992 27870000.059999998659 3953686.886000006925 60372.632018665 2024-03-03T15:10:06.412670+00:00 19994330.289999991655 29000000.003999948502 27869999.994000021368 3954642.008000016212 60372.632030135 2024-03-03T15:10:07.403678+00:00 19994330.291999999434 28999999.991000059992 27869999.927999969572 3957354.010999978054 60372.632041795 2024-03-03T15:10:08.411053+00:00 19994330.285000029951 28999999.985999941826 27870000.021000031382 3955902.943000019062 60372.632053448 2024-03-03T15:10:09.417932+00:00 19994330.294999960810 29000000.011999960989 27870000.028999920934 3960527.034999967087 60372.632064924 2024-03-03T15:10:10.409435+00:00 19994330.289000030607 29000000.002000089735 27869999.979000091553 3954532.083999990951 60372.632076583 2024-03-03T15:10:11.416811+00:00 19994330.289999961853 29000000.006999969482 27870000.020999908447 3956655.874000012875 60372.632088054 2024-03-03T15:10:12.407818+00:00 19994330.290000021458 28999999.993000030518 27869999.987000111490 3954401.030000030994 60372.632099713 2024-03-03T15:10:13.415193+00:00 19994330.291000008583 29000000.006000000983 27869999.996999979019 3957662.094999969006 60372.632111188 2024-03-03T15:10:14.406696+00:00 19994330.288999971002 29000000.015000000596 27869999.987999919802 3953645.967999995220 60372.632122842 2024-03-03T15:10:15.413575+00:00 19994330.289000030607 28999999.987999990582 27870000.055000070482 3956686.902999997139 60372.632134318 2024-03-03T15:10:16.405079+00:00 19994330.291999999434 28999999.982000008225 27869999.914999961853 3956531.094000041019 60372.632145978 2024-03-03T15:10:17.412454+00:00 19994330.289999961853 29000000.012000009418 27870000.055999990553 3956193.965999960899 60372.632157448 2024-03-03T15:10:18.403461+00:00 19994330.290000021458 29000000.011999990791 27869999.991999980062 3953479.003000020981 60372.632169107 2024-03-03T15:10:19.410836+00:00 19994330.291000008583 28999999.978999998420 27869999.994000080973 3953225.063000022899 60372.632180761 2024-03-03T15:10:20.417715+00:00 19994330.291999999434 29000000.000999990851 27869999.969999909401 3953022.931999980938 60372.632192236 2024-03-03T15:10:21.409218+00:00 19994330.289999961853 29000000.006000008434 27870000.045000080019 3954692.015999972820 60372.632203890 2024-03-03T15:10:22.416098+00:00 19994330.287999991328 28999999.997999999672 27870000.021999958903 3958038.041000009049 60372.632215366 2024-03-03T15:10:23.407601+00:00 19994330.292000059038 28999999.982999980450 27869999.968999978155 3956982.958000003826 60372.632227019 2024-03-03T15:10:24.414480+00:00 19994330.289000030607 29000000.028000000864 27869999.988000039011 3954644.991999983788 60372.632238495 2024-03-03T15:10:25.405983+00:00 19994330.289999961853 28999999.985000010580 27870000.001000050455 3958554.017000020016 60372.632250154 2024-03-03T15:10:26.413359+00:00 19994330.291000008583 29000000.012000020593 27870000.046000000089 3956465.999000012875 60372.632261625 2024-03-03T15:10:27.404366+00:00 19994330.287999991328 28999999.971999999136 27869999.941999908537 3957425.995999991894 60372.632273284 2024-03-03T15:10:28.411741+00:00 19994330.292999979109 29000000.006999969482 27870000.010999999940 3957116.986000000965 60372.632284754 2024-03-03T15:10:29.402748+00:00 19994330.292000059038 29000000.013000011444 27869999.982999999076 3960271.973999977112 60372.632296413 2024-03-03T15:10:30.410124+00:00 19994330.287999991328 28999999.978999968618 27869999.996999990195 3958466.038000047207 60372.632308067 2024-03-03T15:10:31.417003+00:00 19994330.291000008583 29000000.011000040919 27870000.065000001341 3955417.913999975193 60372.632319543 2024-03-03T15:10:32.408506+00:00 19994330.288999918848 29000000.013999938965 27869999.950999990106 3955460.124000012875 60372.632331202 2024-03-03T15:10:33.415881+00:00 19994330.290000081062 29000000.011000040919 27869999.987000018358 3954569.922999978065 60372.632342672 2024-03-03T15:10:34.406888+00:00 19994330.291999939829 29000000.011000040919 27870000.051999989897 3955160.046999990940 60372.632354332 2024-03-03T15:10:35.414263+00:00 19994330.290000081062 28999999.955999970436 27870000.006000008434 3957979.974000037182 60372.632365807 2024-03-03T15:10:36.405766+00:00 19994330.291999939829 29000000.031000021845 27869999.986000001431 3958062.986999989022 60372.632377461 2024-03-03T15:10:37.412646+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3959706.079999982845 60372.632388937 2024-03-03T15:10:38.404149+00:00 19994330.289999961853 28999999.967000011355 27869999.957000020891 3957093.902999997139 60372.632400597 2024-03-03T15:10:39.411524+00:00 19994330.287000060081 29000000.029000040144 27870000.013999998569 3955383.077000021935 60372.632412250 2024-03-03T15:10:40.418403+00:00 19994330.292999979109 28999999.983999971300 27870000.008999999613 3954567.982999979984 60372.632423726 2024-03-03T15:10:41.409907+00:00 19994330.289999961853 29000000.008000019938 27870000.000999990851 3953987.016000031959 60372.632435380 2024-03-03T15:10:42.416786+00:00 19994330.292000059038 28999999.986999988556 27869999.967999991030 3958502.953999996185 60372.632446855 2024-03-03T15:10:43.408289+00:00 19994330.291000008583 29000000.036999940872 27869999.987999979407 3955389.963999987114 60372.632458515 2024-03-03T15:10:44.415664+00:00 19994330.287999991328 28999999.976000070572 27870000.015000049025 3955564.084999979008 60372.632469985 2024-03-03T15:10:45.406671+00:00 19994330.289999961853 28999999.955000039190 27869999.996999979019 3956815.962999999989 60372.632481644 2024-03-03T15:10:46.414046+00:00 19994330.289000030607 29000000.052999969572 27870000.032000008970 3957519.013000010978 60372.632493114 2024-03-03T15:10:47.405054+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3952900.927999972831 60372.632504773 2024-03-03T15:10:48.412429+00:00 19994330.287999998778 29000000.001999970526 27869999.970000028610 3954908.931000053883 60372.632516243 2024-03-03T15:10:49.403436+00:00 19994330.289999999106 29000000.001000050455 27870000.039000030607 3957870.143999993801 60372.632527903 2024-03-03T15:10:50.410811+00:00 19994330.296000000089 29000000.006000000983 27869999.953999999911 3955282.962999999989 60372.632539562 2024-03-03T15:10:51.418186+00:00 19994330.288999989629 28999999.966000009328 27870000.021000031382 3956279.078999996185 60372.632551032 2024-03-03T15:10:52.409194+00:00 19994330.291000008583 29000000.017999999225 27870000.013000011444 3953718.865999997128 60372.632562692 2024-03-03T15:10:53.416569+00:00 19994330.285999998450 29000000.009999990463 27869999.946999911219 3951766.972000002861 60372.632574162 2024-03-03T15:10:54.407576+00:00 19994330.293000001460 28999999.957000020891 27870000.011000040919 3957903.107999979984 60372.632585821 2024-03-03T15:10:55.414951+00:00 19994330.287999991328 29000000.037000000477 27870000.039000030607 3955560.023000001907 60372.632597291 2024-03-03T15:10:56.405958+00:00 19994330.290000021458 29000000.002000000328 27869999.990000009537 3957760.095000029076 60372.632608951 2024-03-03T15:10:57.413334+00:00 19994330.293999999762 28999999.991000000387 27869999.980999950320 3957134.876999973785 60372.632620421 2024-03-03T15:10:58.404341+00:00 19994330.289999991655 28999999.989999979734 27870000.014000058174 3959281.046999990940 60372.632632080 2024-03-03T15:10:59.411716+00:00 19994330.289999991655 29000000.018000010401 27870000.008999940008 3959334.951000034809 60372.632643556 2024-03-03T15:11:00.403219+00:00 19994330.290000021458 28999999.986000001431 27869999.958999991417 3957274.012999951839 60372.632655209 2024-03-03T15:11:01.410098+00:00 19994330.289999961853 29000000.036000009626 27870000.087000008672 3951920.015000044834 60372.632666869 2024-03-03T15:11:02.417473+00:00 19994330.290000021458 28999999.944999989122 27869999.919999960810 3958182.021999955177 60372.632678339 2024-03-03T15:11:03.408481+00:00 19994330.287999991328 29000000.045000020415 27870000.007000088692 3954563.919000030030 60372.632689998 2024-03-03T15:11:04.415856+00:00 19994330.291999999434 28999999.977000001818 27869999.978999968618 3955640.085999966133 60372.632701474 2024-03-03T15:11:05.407359+00:00 19994330.293000038713 28999999.991999980062 27870000.044999960810 3960182.937000035774 60372.632713128 2024-03-03T15:11:06.414238+00:00 19994330.289999961853 28999999.987999979407 27869999.973999980837 3956334.930000007153 60372.632724604 2024-03-03T15:11:07.405741+00:00 19994330.290000021458 29000000.039000030607 27870000.000000000000 3958375.099999963772 60372.632736257 2024-03-03T15:11:08.412620+00:00 19994330.290000021458 28999999.984000030905 27870000.059999991208 3956009.953000009060 60372.632747733 2024-03-03T15:11:09.404124+00:00 19994330.290999948978 28999999.972999930382 27869999.868999999017 3959259.935999989975 60372.632759392 2024-03-03T15:11:10.411499+00:00 19994330.285000029951 29000000.006999969482 27870000.059999998659 3957747.082000017166 60372.632770862 2024-03-03T15:11:11.402506+00:00 19994330.292999979109 29000000.008000019938 27870000.000999990851 3955732.885999978054 60372.632782522 2024-03-03T15:11:12.409881+00:00 19994330.291999999434 28999999.986000061035 27869999.971000019461 3960731.150000036228 60372.632794175 2024-03-03T15:11:13.416761+00:00 19994330.287000000477 28999999.993000030518 27870000.018999990076 3958774.890999972820 60372.632805651 2024-03-03T15:11:14.408264+00:00 19994330.293000038713 29000000.021999958903 27869999.978999998420 3956885.971000016201 60372.632817305 2024-03-03T15:11:15.415143+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3957721.156999946106 60372.632828780 2024-03-03T15:11:16.406646+00:00 19994330.289999961853 29000000.024000048637 27870000.065000001341 3957308.013000010978 60372.632840440 2024-03-03T15:11:17.414021+00:00 19994330.289000030607 28999999.980000019073 27869999.960999969393 3963409.984000086784 60372.632851910 2024-03-03T15:11:18.405028+00:00 19994330.289000030607 29000000.003999948502 27870000.031000021845 3959255.985000013839 60372.632863570 2024-03-03T15:11:19.412404+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3959546.027999997139 60372.632875039 2024-03-03T15:11:20.403411+00:00 19994330.291999939829 28999999.968999978155 27869999.941000040621 3958433.928999900818 60372.632886699 2024-03-03T15:11:21.410786+00:00 19994330.292000059038 29000000.032000061125 27870000.046999990940 3958909.014000058174 60372.632898169 2024-03-03T15:11:22.401793+00:00 19994330.291000008583 28999999.997999910265 27869999.969999969006 3958867.957999945153 60372.632909828 2024-03-03T15:11:23.409169+00:00 19994330.287999991328 29000000.041000008583 27870000.048000041395 3957372.956000090111 60372.632921488 2024-03-03T15:11:24.416544+00:00 19994330.291000008583 28999999.949000000954 27869999.958000000566 3957512.116999983788 60372.632932958 2024-03-03T15:11:25.407551+00:00 19994330.289999961853 29000000.034000039101 27870000.055000010878 3959318.981999992859 60372.632944617 2024-03-03T15:11:26.414926+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3958458.029999970924 60372.632956087 2024-03-03T15:11:27.405933+00:00 19994330.289999961853 29000000.004999998957 27869999.926999930292 3957705.970000029076 60372.632967747 2024-03-03T15:11:28.413309+00:00 19994330.292000059038 28999999.973999999464 27870000.038000110537 3954166.909999967087 60372.632979217 2024-03-03T15:11:29.404316+00:00 19994330.289999961853 28999999.982999999076 27869999.967999938875 3952373.050999999046 60372.632990876 2024-03-03T15:11:30.411691+00:00 19994330.292999979109 29000000.043000001460 27870000.042999979109 3959043.090000032913 60372.633002352 2024-03-03T15:11:31.403194+00:00 19994330.289999961853 28999999.984000001103 27869999.988000039011 3952964.901999949943 60372.633014006 2024-03-03T15:11:32.410073+00:00 19994330.288000110537 29000000.011000011116 27869999.981999989599 3957708.986000061035 60372.633025665 2024-03-03T15:11:33.417448+00:00 19994330.289999961853 28999999.993000000715 27870000.037000060081 3956093.015999913216 60372.633037135 2024-03-03T15:11:34.408456+00:00 19994330.289000030607 29000000.004000011832 27869999.961999889463 3955920.027999997139 60372.633048794 2024-03-03T15:11:35.415831+00:00 19994330.291000008583 29000000.015999998897 27870000.019000049680 3953401.010000110138 60372.633060270 2024-03-03T15:11:36.407334+00:00 19994330.291999939829 28999999.950000021607 27869999.991000059992 3960233.011999965180 60372.633071924 2024-03-03T15:11:37.414213+00:00 19994330.292000059038 29000000.012999951839 27869999.977999929339 3956237.018000007141 60372.633083399 2024-03-03T15:11:38.405717+00:00 19994330.291000008583 29000000.025000039488 27869999.985000010580 3957302.972999929916 60372.633095053 2024-03-03T15:11:39.412596+00:00 19994330.288999918848 28999999.977000001818 27870000.016999959946 3957256.052000045776 60372.633106529 2024-03-03T15:11:40.404099+00:00 19994330.289000030607 29000000.009999990463 27869999.994000080973 3957840.991999983788 60372.633118182 2024-03-03T15:11:41.410978+00:00 19994330.286999940872 28999999.963999990374 27869999.987999919802 3954792.866000055801 60372.633129658 2024-03-03T15:11:42.402481+00:00 19994330.291000001132 29000000.017000019550 27870000.036000009626 3959929.059999942780 60372.633141318 2024-03-03T15:11:43.409856+00:00 19994330.291999999434 29000000.022999998182 27870000.035000089556 3957885.052999972831 60372.633152972 2024-03-03T15:11:44.416736+00:00 19994330.293000008911 28999999.988999959081 27869999.946999911219 3958815.974000095855 60372.633164441 2024-03-03T15:11:45.407743+00:00 19994330.287999991328 29000000.004000011832 27869999.980999998748 3960557.970999956131 60372.633176101 2024-03-03T15:11:46.415118+00:00 19994330.290000010282 28999999.963999990374 27870000.043999999762 3958574.055999993812 60372.633187571 2024-03-03T15:11:47.406125+00:00 19994330.291999999434 29000000.039000030607 27869999.977999988943 3957823.942000031006 60372.633199230 2024-03-03T15:11:48.413500+00:00 19994330.285000000149 29000000.001999970526 27870000.006999999285 3952982.025999904145 60372.633210706 2024-03-03T15:11:49.405004+00:00 19994330.293000008911 29000000.029999971390 27870000.017000000924 3959746.034000039101 60372.633222360 2024-03-03T15:11:50.411883+00:00 19994330.287000000477 28999999.980000019073 27869999.948000010103 3957240.027000070084 60372.633233835 2024-03-03T15:11:51.403386+00:00 19994330.291999999434 28999999.986999988556 27870000.008999969810 3961948.967999935150 60372.633245489 2024-03-03T15:11:52.410265+00:00 19994330.293999999762 29000000.031000021845 27870000.057000011206 3957506.973000050057 60372.633256965 2024-03-03T15:11:53.401769+00:00 19994330.289000000805 28999999.952000018209 27869999.944999989122 3959326.944999932777 60372.633268625 2024-03-03T15:11:54.409143+00:00 19994330.290000021458 29000000.019999980927 27870000.018000040203 3955733.129000068177 60372.633280278 2024-03-03T15:11:55.416023+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3957459.916000009049 60372.633291754 2024-03-03T15:11:56.407526+00:00 19994330.290000021458 28999999.986000061035 27869999.972999989986 3956352.046000003815 60372.633303408 2024-03-03T15:11:57.414405+00:00 19994330.291000008583 29000000.026999950409 27869999.995000001043 3957259.944000006188 60372.633314883 2024-03-03T15:11:58.405908+00:00 19994330.287999991328 28999999.986000061035 27870000.019999980927 3959504.968999981880 60372.633326543 2024-03-03T15:11:59.413284+00:00 19994330.292999979109 29000000.002999901772 27870000.004000011832 3956127.019999980927 60372.633338013 2024-03-03T15:12:00.404291+00:00 19994330.292999979109 29000000.019000049680 27870000.031000021845 3962045.077999948990 60372.633349672 2024-03-03T15:12:01.411666+00:00 19994330.287000000477 28999999.960000038147 27869999.967000011355 3955921.040000081062 60372.633361142 2024-03-03T15:12:02.402673+00:00 19994330.291000008583 29000000.034999970347 27870000.013999998569 3953395.896999955177 60372.633372801 2024-03-03T15:12:03.410049+00:00 19994330.288000050932 28999999.988000039011 27869999.981999929994 3958905.962000011932 60372.633384272 2024-03-03T15:12:04.401056+00:00 19994330.290999948978 28999999.989999998361 27869999.954000119120 3962364.988999962807 60372.633395931 2024-03-03T15:12:05.408431+00:00 19994330.287000000477 28999999.982000000775 27870000.026999950409 3954950.083000063896 60372.633407590 2024-03-03T15:12:06.415806+00:00 19994330.293000038713 28999999.996000010520 27870000.046999931335 3957056.015999913216 60372.633419060 2024-03-03T15:12:07.406813+00:00 19994330.293999969959 29000000.045999988914 27869999.979000091553 3956187.976000071038 60372.633430720 2024-03-03T15:12:08.414189+00:00 19994330.289000030607 28999999.993000019342 27870000.015999909490 3957262.993999958038 60372.633442190 2024-03-03T15:12:09.405196+00:00 19994330.289000030607 28999999.963999990374 27869999.936000108719 3956280.022000073921 60372.633453849 2024-03-03T15:12:10.412571+00:00 19994330.288999918848 29000000.022999998182 27870000.017999891192 3956385.966999887954 60372.633465325 2024-03-03T15:12:11.404075+00:00 19994330.292000059038 28999999.971000019461 27869999.986000061035 3959385.013000010978 60372.633476979 2024-03-03T15:12:12.410953+00:00 19994330.289999961853 29000000.037999991328 27870000.039000030607 3959030.139000058174 60372.633488454 2024-03-03T15:12:13.402456+00:00 19994330.287999991328 28999999.977999988943 27870000.034999970347 3951064.825999975204 60372.633500108 2024-03-03T15:12:14.409336+00:00 19994330.292999979109 29000000.011000040919 27869999.981999989599 3958876.016999959946 60372.633511768 2024-03-03T15:12:15.416711+00:00 19994330.292000059038 29000000.008999999613 27870000.039000030607 3959271.951000093948 60372.633523243 2024-03-03T15:12:16.408214+00:00 19994330.289000030607 28999999.949000000954 27869999.929000020027 3960673.995000004768 60372.633534897 2024-03-03T15:12:17.415093+00:00 19994330.289999961853 29000000.042999979109 27870000.022999998182 3954003.066999911796 60372.633546373 2024-03-03T15:12:18.406596+00:00 19994330.291000008583 29000000.004000011832 27870000.002999901772 3960369.956000090111 60372.633558027 2024-03-03T15:12:19.413476+00:00 19994330.286999940872 28999999.996999979019 27869999.988000039011 3959369.007999897003 60372.633569502 2024-03-03T15:12:20.404979+00:00 19994330.291000008583 28999999.970000028610 27869999.980000019073 3957934.101999998093 60372.633581156 2024-03-03T15:12:21.411858+00:00 19994330.291000008583 29000000.017999950796 27870000.011999960989 3957177.898000001907 60372.633592632 2024-03-03T15:12:22.403361+00:00 19994330.289999961853 28999999.964999970049 27869999.947000030428 3958527.067000031006 60372.633604291 2024-03-03T15:12:23.410736+00:00 19994330.293000098318 29000000.059000018984 27870000.049000021070 3953800.975000023842 60372.633615761 2024-03-03T15:12:24.401744+00:00 19994330.291999939829 28999999.995000001043 27870000.028999999166 3959199.973999977112 60372.633627420 2024-03-03T15:12:25.409118+00:00 19994330.284999970347 28999999.983000040054 27870000.008999999613 3959225.009000062943 60372.633639074 2024-03-03T15:12:26.415998+00:00 19994330.292000059038 29000000.044000029564 27869999.951000008732 3957694.952999948990 60372.633650550 2024-03-03T15:12:27.407501+00:00 19994330.287999991328 28999999.924999948591 27870000.010000009090 3960473.128999948967 60372.633662203 2024-03-03T15:12:28.414380+00:00 19994330.292999979109 29000000.067000031471 27870000.081000000238 3956176.962000011932 60372.633673679 2024-03-03T15:12:29.405883+00:00 19994330.289000030607 28999999.982999920845 27869999.956999991089 3955213.984000086784 60372.633685333 2024-03-03T15:12:30.412763+00:00 19994330.292999979109 29000000.005000110716 27870000.006000008434 3949914.983999968041 60372.633696808 2024-03-03T15:12:31.404266+00:00 19994330.292000059038 28999999.949000000954 27869999.944999989122 3956616.998999952804 60372.633708462 2024-03-03T15:12:32.411145+00:00 19994330.288999918848 29000000.052999969572 27870000.015999969095 3962230.968000053894 60372.633719938 2024-03-03T15:12:33.402648+00:00 19994330.289000030607 28999999.998999949545 27870000.052000049502 3960705.018999934196 60372.633731592 2024-03-03T15:12:34.409527+00:00 19994330.289000030607 28999999.963999990374 27869999.958999991417 3958455.032000064850 60372.633743067 2024-03-03T15:12:35.401030+00:00 19994330.289999961853 29000000.008000019938 27870000.000999990851 3960561.955999969970 60372.633754727 2024-03-03T15:12:36.408406+00:00 19994330.289000000805 29000000.003000020981 27870000.017000019550 3960071.981999992859 60372.633766381 2024-03-03T15:12:37.415285+00:00 19994330.293000001460 28999999.973999980837 27869999.965999960899 3957769.029999970924 60372.633777856 2024-03-03T15:12:38.406788+00:00 19994330.289999999106 29000000.027000069618 27870000.008000019938 3959530.899000049103 60372.633789510 2024-03-03T15:12:39.413667+00:00 19994330.290000010282 29000000.012999888510 27870000.028999980539 3954756.095000029076 60372.633800986 2024-03-03T15:12:40.405171+00:00 19994330.290999989957 29000000.016000028700 27869999.992000039667 3957081.967000008095 60372.633812639 2024-03-03T15:12:41.412050+00:00 19994330.287999991328 28999999.967999998480 27869999.974999960512 3959644.085999966133 60372.633824115 2024-03-03T15:12:42.403553+00:00 19994330.293999999762 28999999.993999999017 27870000.033000048250 3960155.937000035774 60372.633835769 2024-03-03T15:12:43.410432+00:00 19994330.288000021130 29000000.030999999493 27870000.003999948502 3960135.024999976158 60372.633847245 2024-03-03T15:12:44.401935+00:00 19994330.289000000805 28999999.982000008225 27869999.973000049591 3960781.944000006188 60372.633858904 2024-03-03T15:12:45.409310+00:00 19994330.289999991655 28999999.991000000387 27869999.982999920845 3961768.026999949943 60372.633870558 2024-03-03T15:12:46.416190+00:00 19994330.291000008583 28999999.964999999851 27869999.988000039011 3952612.013000010978 60372.633882034 2024-03-03T15:12:47.407693+00:00 19994330.291999999434 29000000.046999990940 27870000.047000050545 3962422.009999989998 60372.633893687 2024-03-03T15:12:48.414572+00:00 19994330.290000021458 28999999.943000018597 27869999.985999941826 3960613.937000035774 60372.633905163 2024-03-03T15:12:49.406075+00:00 19994330.290999948978 29000000.074000000954 27869999.980000019073 3962570.062000035774 60372.633916817 2024-03-03T15:12:50.412954+00:00 19994330.287000000477 28999999.984000001103 27870000.047999981791 3960284.995000004768 60372.633928292 2024-03-03T15:12:51.404458+00:00 19994330.291999999434 29000000.001999970526 27869999.932999968529 3960721.968999981880 60372.633939946 2024-03-03T15:12:52.411337+00:00 19994330.292000059038 29000000.006000038236 27870000.106999989599 3962585.990999937057 60372.633951422 2024-03-03T15:12:53.402840+00:00 19994330.285999950022 29000000.012999951839 27869999.928000088781 3954006.041000009049 60372.633963081 2024-03-03T15:12:54.410216+00:00 19994330.293000038713 28999999.964000049978 27869999.977000001818 3956764.976999998093 60372.633974551 2024-03-03T15:12:55.401223+00:00 19994330.290999948978 29000000.037999991328 27870000.039999961853 3956427.078000069130 60372.633986210 2024-03-03T15:12:56.408598+00:00 19994330.292000059038 28999999.971999999136 27869999.973000049591 3960438.916999936104 60372.633997864 2024-03-03T15:12:57.415477+00:00 19994330.287000000477 28999999.997999969870 27869999.977999929339 3956795.052999972831 60372.634009340 2024-03-03T15:12:58.406979+00:00 19994330.290999948978 28999999.988000039011 27870000.004000071436 3959212.948000072967 60372.634020993 2024-03-03T15:12:59.413859+00:00 19994330.287000000477 29000000.011999960989 27870000.053999900818 3957671.118000030983 60372.634032469 2024-03-03T15:13:00.405362+00:00 19994330.293000038713 28999999.996999979019 27869999.967000011355 3957639.933999896049 60372.634044123 2024-03-03T15:13:01.412242+00:00 19994330.290999948978 29000000.007000088692 27869999.997000098228 3956636.980000019073 60372.634055599 2024-03-03T15:13:02.403745+00:00 19994330.294000029564 28999999.991999980062 27870000.002000000328 3963772.063000082970 60372.634067258 2024-03-03T15:13:03.411120+00:00 19994330.287000060081 29000000.001999970526 27870000.019000001252 3954590.976999998093 60372.634078728 2024-03-03T15:13:04.402127+00:00 19994330.289999961853 29000000.011000040919 27869999.978999998420 3958078.960999966133 60372.634090382 2024-03-03T15:13:05.409006+00:00 19994330.291000008583 28999999.978999968618 27870000.008999999613 3957495.090999960899 60372.634101858 2024-03-03T15:13:06.400510+00:00 19994330.291000008583 29000000.008000019938 27869999.969999980181 3959123.935000061989 60372.634113517 2024-03-03T15:13:07.407885+00:00 19994330.286999940872 29000000.016999959946 27870000.001000020653 3962841.026999949943 60372.634125171 2024-03-03T15:13:08.414764+00:00 19994330.291000008583 29000000.003999948502 27869999.989999979734 3960713.003000020981 60372.634136647 2024-03-03T15:13:09.406267+00:00 19994330.294000029564 28999999.976000070572 27870000.039000000805 3955923.898999928962 60372.634148300 2024-03-03T15:13:10.413147+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3958259.007000089157 60372.634159776 2024-03-03T15:13:11.404650+00:00 19994330.289999961853 28999999.962999939919 27869999.989000018686 3960960.075999975204 60372.634171436 2024-03-03T15:13:12.412025+00:00 19994330.291000008583 29000000.053000088781 27870000.037000000477 3958294.921000003815 60372.634182905 2024-03-03T15:13:13.403032+00:00 19994330.287999991328 28999999.971999999136 27869999.984999950975 3955952.087999939919 60372.634194565 2024-03-03T15:13:14.410407+00:00 19994330.286999940872 29000000.011999960989 27870000.044000029564 3957410.981000065804 60372.634206035 2024-03-03T15:13:15.401415+00:00 19994330.293000098318 28999999.990000009537 27869999.967000011355 3958896.051999927033 60372.634217694 2024-03-03T15:13:16.408790+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3957064.876000047196 60372.634229170 2024-03-03T15:13:17.400293+00:00 19994330.290999889374 29000000.019000049680 27870000.028000000864 3957976.036000012886 60372.634240824 2024-03-03T15:13:18.407172+00:00 19994330.291000008583 28999999.986000001431 27869999.918999969959 3956816.990000010002 60372.634252483 2024-03-03T15:13:19.414547+00:00 19994330.287000060081 29000000.002000000328 27870000.037999991328 3956734.069999932777 60372.634263959 2024-03-03T15:13:20.406051+00:00 19994330.294000029564 29000000.006000000983 27869999.988000039011 3958859.947000027169 60372.634275612 2024-03-03T15:13:21.412930+00:00 19994330.284999970347 29000000.018999990076 27870000.052999969572 3958235.029999970924 60372.634287088 2024-03-03T15:13:22.404433+00:00 19994330.292999979109 28999999.973999988288 27869999.971999999136 3956469.982000112999 60372.634298742 2024-03-03T15:13:23.411312+00:00 19994330.289000030607 29000000.010000020266 27870000.014000058174 3957949.015999913216 60372.634310218 2024-03-03T15:13:24.402815+00:00 19994330.291000008583 28999999.988999988884 27869999.973999980837 3958821.950999975204 60372.634321877 2024-03-03T15:13:25.410190+00:00 19994330.291999939829 28999999.992000009865 27869999.996999979019 3959864.078000069130 60372.634333347 2024-03-03T15:13:26.401198+00:00 19994330.292000059038 29000000.013999998569 27870000.042999979109 3958525.922999978065 60372.634345007 2024-03-03T15:13:27.408572+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3959551.113999962807 60372.634356660 2024-03-03T15:13:28.415451+00:00 19994330.291000008583 29000000.009999990463 27870000.053000088781 3962845.924000024796 60372.634368136 2024-03-03T15:13:29.406954+00:00 19994330.289000000805 29000000.008000019938 27869999.979999899864 3959081.985000013839 60372.634379790 2024-03-03T15:13:30.413834+00:00 19994330.289999999106 29000000.001999970526 27869999.965000029653 3956525.936999999918 60372.634391265 2024-03-03T15:13:31.405338+00:00 19994330.291000001132 28999999.990000009537 27870000.014999989420 3962037.145000000019 60372.634402919 2024-03-03T15:13:32.412217+00:00 19994330.289999991655 28999999.997999969870 27870000.008000019938 3962389.915999998804 60372.634414395 2024-03-03T15:13:33.403720+00:00 19994330.293000008911 28999999.994000021368 27869999.962000008672 3961265.028000000864 60372.634426055 2024-03-03T15:13:34.411095+00:00 19994330.289999991655 28999999.985000010580 27870000.029999971390 3957122.987000000197 60372.634437524 2024-03-03T15:13:35.402103+00:00 19994330.289999991655 29000000.018000010401 27870000.016000028700 3960020.976999998093 60372.634449184 2024-03-03T15:13:36.409478+00:00 19994330.289000000805 28999999.977000001818 27869999.932999968529 3958571.045000001788 60372.634460660 2024-03-03T15:13:37.400981+00:00 19994330.291999999434 29000000.000000000000 27870000.042999979109 3952999.947999998927 60372.634472313 2024-03-03T15:13:38.407860+00:00 19994330.286000009626 28999999.995999928564 27869999.989000078291 3957463.000000004191 60372.634483973 2024-03-03T15:13:39.415235+00:00 19994330.292999979109 29000000.019000049680 27869999.998999949545 3958323.993999994826 60372.634495443 2024-03-03T15:13:40.406242+00:00 19994330.291000008583 28999999.993000030518 27870000.037000060081 3956422.994000003207 60372.634507102 2024-03-03T15:13:41.413618+00:00 19994330.291000008583 28999999.986999988556 27869999.945999998599 3956192.001999997068 60372.634518572 2024-03-03T15:13:42.404625+00:00 19994330.291000008583 28999999.998000029474 27870000.004000000656 3950598.115000002086 60372.634530231 2024-03-03T15:13:43.412000+00:00 19994330.287999991328 28999999.995000001043 27869999.956000000238 3955228.964000002015 60372.634541707 2024-03-03T15:13:44.403503+00:00 19994330.288999971002 29000000.007999900728 27870000.028999999166 3953254.954999998212 60372.634553367 2024-03-03T15:13:45.410878+00:00 19994330.289000030607 28999999.998000029474 27870000.039000000805 3957000.032999999821 60372.634564837 2024-03-03T15:13:46.401886+00:00 19994330.291000008583 29000000.018000010401 27869999.981000009924 3955434.920000001788 60372.634576496 2024-03-03T15:13:47.409261+00:00 19994330.292999979109 29000000.037000060081 27870000.037999991328 3960918.047000005841 60372.634587966 2024-03-03T15:13:48.400268+00:00 19994330.288999971002 28999999.925999999046 27869999.976000010967 3957017.001999989152 60372.634599626 2024-03-03T15:13:49.407643+00:00 19994330.293000038713 28999999.995999928564 27870000.007999990135 3962066.950000002980 60372.634611279 2024-03-03T15:13:50.414523+00:00 19994330.287999991328 29000000.032000061125 27870000.000999990851 3959739.004000008106 60372.634622755 2024-03-03T15:13:51.406026+00:00 19994330.290000021458 29000000.024999979883 27869999.993000030518 3957683.081999986898 60372.634634409 2024-03-03T15:13:52.412905+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3955428.921000003815 60372.634645884 2024-03-03T15:13:53.404408+00:00 19994330.292999979109 28999999.958999991417 27869999.973999980837 3960770.035999997985 60372.634657538 2024-03-03T15:13:54.411287+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3959808.074000000954 60372.634669014 2024-03-03T15:13:55.402790+00:00 19994330.291999999434 28999999.997999999672 27869999.977000001818 3959546.952000007033 60372.634680667 2024-03-03T15:13:56.409670+00:00 19994330.292000059038 28999999.982999999076 27869999.986000001431 3956633.927999988198 60372.634692143 2024-03-03T15:13:57.401172+00:00 19994330.289999961853 29000000.007999990135 27870000.037000000477 3956412.073000013828 60372.634703797 2024-03-03T15:13:58.408052+00:00 19994330.291999939829 29000000.026000011712 27870000.013000011444 3958373.919000000227 60372.634715273 2024-03-03T15:13:59.399555+00:00 19994330.287000060081 29000000.013999998569 27869999.986999988556 3960801.055999993812 60372.634726932 2024-03-03T15:14:00.406930+00:00 19994330.289999961853 28999999.935999989510 27869999.965999960899 3955411.023000001907 60372.634738586 2024-03-03T15:14:01.413809+00:00 19994330.290000081062 29000000.032000008970 27870000.039000030607 3953047.886999994982 60372.634750062 2024-03-03T15:14:02.405313+00:00 19994330.288999918848 29000000.006999999285 27870000.013999938965 3957117.120000004768 60372.634761721 2024-03-03T15:14:03.412688+00:00 19994330.292999979109 28999999.985000010580 27869999.920000080019 3956838.937999994028 60372.634773191 2024-03-03T15:14:04.403695+00:00 19994330.292000059038 29000000.021999981254 27870000.004999998957 3957715.004000008106 60372.634784850 2024-03-03T15:14:05.411070+00:00 19994330.289000030607 29000000.012000020593 27870000.083999991417 3961050.018999993801 60372.634796320 2024-03-03T15:14:06.402078+00:00 19994330.291000008583 28999999.986000001431 27870000.003999948502 3957640.909999995958 60372.634807980 2024-03-03T15:14:07.409453+00:00 19994330.289999961853 29000000.006999969482 27869999.981000069529 3959415.059000014793 60372.634819450 2024-03-03T15:14:08.400460+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3959447.935000001919 60372.634831109 2024-03-03T15:14:09.407835+00:00 19994330.289000030607 29000000.059000018984 27869999.993999961764 3956634.142999976873 60372.634842763 2024-03-03T15:14:10.414714+00:00 19994330.294999960810 28999999.964999970049 27869999.993999961764 3957115.944000006188 60372.634854238 2024-03-03T15:14:11.406217+00:00 19994330.289999961853 29000000.011000040919 27870000.009000059217 3962497.946999996901 60372.634865892 2024-03-03T15:14:12.413097+00:00 19994330.291000008583 28999999.971999999136 27869999.992999911308 3959844.091000020970 60372.634877368 2024-03-03T15:14:13.404600+00:00 19994330.291000008583 29000000.005999978632 27870000.035000089556 3956433.924999982119 60372.634889022 2024-03-03T15:14:14.411479+00:00 19994330.289000030607 29000000.006000038236 27869999.949000000954 3958287.113000005018 60372.634900497 2024-03-03T15:14:15.402982+00:00 19994330.287999991328 28999999.997999910265 27870000.036999940872 3956833.875999987125 60372.634912157 2024-03-03T15:14:16.410358+00:00 19994330.289000030607 28999999.988000039011 27869999.968000050634 3962399.112000017893 60372.634923627 2024-03-03T15:14:17.401364+00:00 19994330.292999979109 29000000.029000040144 27870000.051999930292 3961574.905999987852 60372.634935286 2024-03-03T15:14:18.408740+00:00 19994330.291000008583 28999999.969999909401 27869999.993000030518 3963077.059000014793 60372.634946756 2024-03-03T15:14:19.399747+00:00 19994330.287999991328 29000000.024000048637 27869999.964000001550 3952882.990999997128 60372.634958416 2024-03-03T15:14:20.407122+00:00 19994330.292999979109 28999999.977000001818 27870000.030999999493 3953167.898999989033 60372.634970069 2024-03-03T15:14:21.414001+00:00 19994330.287999991328 28999999.985000010580 27869999.960000000894 3957823.113999993075 60372.634981545 2024-03-03T15:14:22.405505+00:00 19994330.292000059038 29000000.024999979883 27870000.037999998778 3950010.994000018109 60372.634993205 2024-03-03T15:14:23.412880+00:00 19994330.289000000805 29000000.031000021845 27870000.008000001311 3952954.016999990214 60372.635004675 2024-03-03T15:14:24.403887+00:00 19994330.287999998778 28999999.965000029653 27869999.974999990314 3960155.962000011932 60372.635016334 2024-03-03T15:14:25.411262+00:00 19994330.288999989629 29000000.016999959946 27870000.011999990791 3958578.018999993801 60372.635027804 2024-03-03T15:14:26.402269+00:00 19994330.292000010610 28999999.965999960899 27869999.993000000715 3958454.909000008833 60372.635039464 2024-03-03T15:14:27.409644+00:00 19994330.293999999762 29000000.037000060081 27870000.021000001580 3957402.164999992121 60372.635050933 2024-03-03T15:14:28.400652+00:00 19994330.291999999434 28999999.942000031471 27869999.908000018448 3954094.914999992121 60372.635062593 2024-03-03T15:14:29.408027+00:00 19994330.290999989957 29000000.042999979109 27870000.080999970436 3957339.003000020981 60372.635074063 2024-03-03T15:14:30.399034+00:00 19994330.284000009298 28999999.981999989599 27869999.944999989122 3956899.895999997854 60372.635085722 2024-03-03T15:14:31.406410+00:00 19994330.293000008911 28999999.995999928564 27870000.045000020415 3951358.121999979019 60372.635097382 2024-03-03T15:14:32.413785+00:00 19994330.287999991328 29000000.015000000596 27870000.050000008196 3956349.976000010967 60372.635108852 2024-03-03T15:14:33.404792+00:00 19994330.291000008583 28999999.997000001371 27869999.929000020027 3957550.002999991179 60372.635120511 2024-03-03T15:14:34.412167+00:00 19994330.291999999434 29000000.023000009358 27870000.024999979883 3957669.925999999046 60372.635131987 2024-03-03T15:14:35.403670+00:00 19994330.291999999434 28999999.994999989867 27869999.992999970913 3959213.108000009786 60372.635143640 2024-03-03T15:14:36.410549+00:00 19994330.291000008583 28999999.993000019342 27870000.004000011832 3957624.881000012159 60372.635155116 2024-03-03T15:14:37.402053+00:00 19994330.288999971002 29000000.026999980211 27869999.980000019073 3955184.126999973785 60372.635166770 2024-03-03T15:14:38.408932+00:00 19994330.287999991328 28999999.969999998808 27869999.983000040054 3954401.972999989986 60372.635178246 2024-03-03T15:14:39.400435+00:00 19994330.290000021458 29000000.003000020981 27870000.013999938965 3952654.932000041008 60372.635189899 2024-03-03T15:14:40.407314+00:00 19994330.287999991328 29000000.012999981642 27870000.024000048637 3956789.032000004780 60372.635201375 2024-03-03T15:14:41.398817+00:00 19994330.293000038713 28999999.989999979734 27870000.018000010401 3954170.965999960899 60372.635213035 2024-03-03T15:14:42.406192+00:00 19994330.291999999434 28999999.981000009924 27869999.947999950498 3957622.032000004780 60372.635224688 2024-03-03T15:14:43.413072+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3954480.974000037182 60372.635236164 2024-03-03T15:14:44.404575+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3958826.018999993801 60372.635247824 2024-03-03T15:14:45.411950+00:00 19994330.291000008583 29000000.065000001341 27870000.024999979883 3955315.959999979008 60372.635259293 2024-03-03T15:14:46.402957+00:00 19994330.289999961853 28999999.953000009060 27869999.986999988556 3958058.031000018120 60372.635270953 2024-03-03T15:14:47.410333+00:00 19994330.289000030607 29000000.013999998569 27869999.990000009537 3954918.075999975204 60372.635282423 2024-03-03T15:14:48.401339+00:00 19994330.291000008583 28999999.952999949455 27870000.011999960989 3957824.037999988068 60372.635294083 2024-03-03T15:14:49.408714+00:00 19994330.292999979109 29000000.002000030130 27870000.032999988645 3957663.941000043880 60372.635305552 2024-03-03T15:14:50.399722+00:00 19994330.289000030607 29000000.038000050932 27869999.966000080109 3958767.005999981891 60372.635317212 2024-03-03T15:14:51.407097+00:00 19994330.291000008583 28999999.958999991417 27869999.970999959856 3954119.968999981880 60372.635328866 2024-03-03T15:14:52.413977+00:00 19994330.288999918848 29000000.013000011444 27870000.062000039965 3957548.971000016201 60372.635340341 2024-03-03T15:14:53.405480+00:00 19994330.291000008583 29000000.000999931246 27869999.970000028610 3958324.985000013839 60372.635352001 2024-03-03T15:14:54.412855+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3956200.172999978065 60372.635363471 2024-03-03T15:14:55.403862+00:00 19994330.292999979109 29000000.018000010401 27869999.957999940962 3954305.834999979008 60372.635375124 2024-03-03T15:14:56.410741+00:00 19994330.286000009626 28999999.973999980837 27870000.018000010401 3958106.967000008095 60372.635386600 2024-03-03T15:14:57.402244+00:00 19994330.291000008583 28999999.970000028610 27869999.970000028610 3957555.953999996185 60372.635398254 2024-03-03T15:14:58.409124+00:00 19994330.296999931335 29000000.040000081062 27870000.050999999046 3958531.103000044823 60372.635409730 2024-03-03T15:14:59.400627+00:00 19994330.287000060081 29000000.021999958903 27869999.999000001699 3960089.019999980927 60372.635421389 2024-03-03T15:15:00.408003+00:00 19994330.289999961853 28999999.983000040054 27870000.006000000983 3959677.026000022888 60372.635432859 2024-03-03T15:15:01.399009+00:00 19994330.287999991328 28999999.959999918938 27869999.917000010610 3961046.002999960911 60372.635444518 2024-03-03T15:15:02.406385+00:00 19994330.291000008583 29000000.024000048637 27870000.059999991208 3960806.101000010967 60372.635456172 2024-03-03T15:15:03.413264+00:00 19994330.291000008583 29000000.006999969482 27869999.999000009149 3957536.971000016201 60372.635467648 2024-03-03T15:15:04.404766+00:00 19994330.289000030607 29000000.014999989420 27870000.020000010729 3960104.921999990940 60372.635479301 2024-03-03T15:15:05.411646+00:00 19994330.294999960810 29000000.028000000864 27870000.009999990463 3958496.962999999989 60372.635490777 2024-03-03T15:15:06.403149+00:00 19994330.287999991328 28999999.947000030428 27869999.981000009924 3958047.070999979973 60372.635502437 2024-03-03T15:15:07.410524+00:00 19994330.289999961853 29000000.029000040144 27869999.996999979019 3958965.067000031006 60372.635513906 2024-03-03T15:15:08.401532+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3959045.917999982834 60372.635525566 2024-03-03T15:15:09.408907+00:00 19994330.289999961853 29000000.000000000000 27870000.013999998569 3962506.995999991894 60372.635537042 2024-03-03T15:15:10.400410+00:00 19994330.292000059038 28999999.986999999732 27869999.970000028610 3956394.931999980938 60372.635548695 2024-03-03T15:15:11.407289+00:00 19994330.286000009626 28999999.997999999672 27870000.000999990851 3957654.087000011932 60372.635560171 2024-03-03T15:15:12.398793+00:00 19994330.296000000089 29000000.018000010401 27870000.009999990463 3955029.981999992859 60372.635571825 2024-03-03T15:15:13.405672+00:00 19994330.287999991328 28999999.988000009209 27869999.978999968618 3961801.967000008095 60372.635583485 2024-03-03T15:15:14.413047+00:00 19994330.289999961853 29000000.003999978304 27870000.025000039488 3960059.972000002861 60372.635594960 2024-03-03T15:15:15.404550+00:00 19994330.291999939829 28999999.977000031620 27870000.018000010401 3959181.027999997139 60372.635606614 2024-03-03T15:15:16.411429+00:00 19994330.289000030607 29000000.024999979883 27869999.994999948889 3956912.037999988068 60372.635618090 2024-03-03T15:15:17.402933+00:00 19994330.287999998778 29000000.001000020653 27870000.045000080019 3961408.990999997128 60372.635629743 2024-03-03T15:15:18.409812+00:00 19994330.289999999106 28999999.981999989599 27869999.972999930382 3958598.986000000965 60372.635641219 2024-03-03T15:15:19.401314+00:00 19994330.290999989957 28999999.985000010580 27870000.004000071436 3959146.975000023842 60372.635652878 2024-03-03T15:15:20.408690+00:00 19994330.291000008583 29000000.064000010490 27869999.992999911308 3960220.120999991894 60372.635664348 2024-03-03T15:15:21.399697+00:00 19994330.288999989629 28999999.953999999911 27869999.979000091553 3959415.846000016201 60372.635676008 2024-03-03T15:15:22.407072+00:00 19994330.293000001460 29000000.016999959946 27870000.006999969482 3954202.991999983788 60372.635687483 2024-03-03T15:15:23.398576+00:00 19994330.290000021458 28999999.993000030518 27870000.028000000864 3953434.055000007153 60372.635699137 2024-03-03T15:15:24.405455+00:00 19994330.289999991655 29000000.013999998569 27869999.970000028610 3955388.056999980938 60372.635710797 2024-03-03T15:15:25.412830+00:00 19994330.287000000477 28999999.977999988943 27869999.967999938875 3962270.923000038136 60372.635722272 2024-03-03T15:15:26.404333+00:00 19994330.289999991655 28999999.995000001043 27869999.993000030518 3959483.995999991894 60372.635733926 2024-03-03T15:15:27.411212+00:00 19994330.291999999434 29000000.000999990851 27870000.067999958992 3957548.046999990940 60372.635745402 2024-03-03T15:15:28.402716+00:00 19994330.290000021458 28999999.996000051498 27869999.977000001818 3957622.040000020992 60372.635757056 2024-03-03T15:15:29.409595+00:00 19994330.291999969631 28999999.980999950320 27869999.963999990374 3959963.921000003815 60372.635768531 2024-03-03T15:15:30.401098+00:00 19994330.291999999434 29000000.044000029564 27870000.035000089556 3954366.016999959946 60372.635780185 2024-03-03T15:15:31.407977+00:00 19994330.290000021458 28999999.995999928564 27869999.977000001818 3955391.016000031959 60372.635791661 2024-03-03T15:15:32.399480+00:00 19994330.287999991328 28999999.963000059128 27869999.988999959081 3956689.027999997139 60372.635803320 2024-03-03T15:15:33.406856+00:00 19994330.290000021458 29000000.041999939829 27870000.046000000089 3957624.949000000954 60372.635814790 2024-03-03T15:15:34.397863+00:00 19994330.290000021458 28999999.964000109583 27869999.965000029653 3959724.976000010967 60372.635826449 2024-03-03T15:15:35.405238+00:00 19994330.287999991328 29000000.007999900728 27869999.985000010580 3955462.098999977112 60372.635838103 2024-03-03T15:15:36.412117+00:00 19994330.292999979109 29000000.021000031382 27870000.006000000983 3954311.907999991905 60372.635849579 2024-03-03T15:15:37.403620+00:00 19994330.295000020415 29000000.024000048637 27870000.030000001192 3963005.958000003826 60372.635861233 2024-03-03T15:15:38.410499+00:00 19994330.287999991328 28999999.949999928474 27869999.964999999851 3960253.106999992859 60372.635872709 2024-03-03T15:15:39.402003+00:00 19994330.287999991328 29000000.017000079155 27870000.035000000149 3955692.944000006188 60372.635884362 2024-03-03T15:15:40.408882+00:00 19994330.289000030607 29000000.000999931246 27869999.999000009149 3958726.016000031959 60372.635895832 2024-03-03T15:15:41.399889+00:00 19994330.289999961853 29000000.009999990463 27869999.984000001103 3959377.010999978054 60372.635907492 2024-03-03T15:15:42.407264+00:00 19994330.290000021458 29000000.003000020981 27869999.995000001043 3959992.986999989022 60372.635918967 2024-03-03T15:15:43.398768+00:00 19994330.292999979109 28999999.973000049591 27870000.002999991179 3960236.023999989033 60372.635930621 2024-03-03T15:15:44.405647+00:00 19994330.289000030607 28999999.980000019073 27870000.013999998569 3961192.953999996185 60372.635942280 2024-03-03T15:15:45.413022+00:00 19994330.292999979109 29000000.028000000864 27870000.027000010014 3962100.889999986161 60372.635953750 2024-03-03T15:15:46.404029+00:00 19994330.289999961853 29000000.011999960989 27869999.967999991030 3961226.152000070084 60372.635965410 2024-03-03T15:15:47.411404+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3958651.065999985207 60372.635976880 2024-03-03T15:15:48.402412+00:00 19994330.292000059038 28999999.962000001222 27869999.974999960512 3961900.886000037193 60372.635988539 2024-03-03T15:15:49.409787+00:00 19994330.286999940872 28999999.997999999672 27870000.026000019163 3958233.013999938965 60372.636000009 2024-03-03T15:15:50.400794+00:00 19994330.292000059038 29000000.024999991059 27870000.008999999613 3962951.047000051010 60372.636011668 2024-03-03T15:15:51.408169+00:00 19994330.289999961853 29000000.045000020415 27870000.018000010401 3958095.982999920845 60372.636023139 2024-03-03T15:15:52.399176+00:00 19994330.292000059038 28999999.964999999851 27869999.995999988168 3959455.882000089157 60372.636034798 2024-03-03T15:15:53.406551+00:00 19994330.289999961853 28999999.986999988556 27869999.954999979585 3959608.029999970924 60372.636046268 2024-03-03T15:15:54.397559+00:00 19994330.289999961853 29000000.015999998897 27870000.037000000477 3958221.067999958992 60372.636057927 2024-03-03T15:15:55.404934+00:00 19994330.290000081062 29000000.008999969810 27870000.015999969095 3961751.970000029076 60372.636069587 2024-03-03T15:15:56.412309+00:00 19994330.287999991328 29000000.003000020981 27869999.984000090510 3958700.102999926079 60372.636081057 2024-03-03T15:15:57.403316+00:00 19994330.292999979109 28999999.976000010967 27869999.975999951363 3959877.917000054847 60372.636092716 2024-03-03T15:15:58.410691+00:00 19994330.286000009626 29000000.004999998957 27869999.958000060171 3960599.932999968994 60372.636104186 2024-03-03T15:15:59.401698+00:00 19994330.291999939829 28999999.973999980837 27870000.023999929428 3960477.042000054847 60372.636115846 2024-03-03T15:16:00.409073+00:00 19994330.293000098318 28999999.996000051498 27870000.000000000000 3955042.995999931823 60372.636127315 2024-03-03T15:16:01.400081+00:00 19994330.291999939829 29000000.028000000864 27870000.018000010401 3965956.043000102043 60372.636138975 2024-03-03T15:16:02.407456+00:00 19994330.287999991328 28999999.982999980450 27870000.026999950409 3964035.962999939919 60372.636150445 2024-03-03T15:16:03.398463+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3964725.996000051033 60372.636162105 2024-03-03T15:16:04.405839+00:00 19994330.292000059038 28999999.984999950975 27869999.949000000954 3958930.021999955177 60372.636173758 2024-03-03T15:16:05.412717+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3960773.031999946106 60372.636185234 2024-03-03T15:16:06.404221+00:00 19994330.291999939829 29000000.001999970526 27870000.029000040144 3962772.920000075828 60372.636196888 2024-03-03T15:16:07.411100+00:00 19994330.293000098318 28999999.968999978155 27869999.990999940783 3959616.972000002861 60372.636208363 2024-03-03T15:16:08.402603+00:00 19994330.289999961853 29000000.048000101000 27870000.013000011444 3962526.151999949943 60372.636220023 2024-03-03T15:16:09.409978+00:00 19994330.291000008583 29000000.005999919027 27870000.032999988645 3963540.950000048149 60372.636231493 2024-03-03T15:16:10.400986+00:00 19994330.287999998778 29000000.022000070661 27869999.978000041097 3963816.037999988068 60372.636243152 2024-03-03T15:16:11.408360+00:00 19994330.287999998778 28999999.985999941826 27869999.962999939919 3967606.993000030983 60372.636254628 2024-03-03T15:16:12.399864+00:00 19994330.295000001788 28999999.971999999136 27870000.019999980927 3959945.029999970924 60372.636266282 2024-03-03T15:16:13.406743+00:00 19994330.286000009626 29000000.009000059217 27870000.050999999046 3955241.921000003815 60372.636277758 2024-03-03T15:16:14.398246+00:00 19994330.293999999762 29000000.007999900728 27870000.009000059217 3953874.990000010002 60372.636289411 2024-03-03T15:16:15.405126+00:00 19994330.288999989629 29000000.013000011444 27869999.967000000179 3961045.998000026215 60372.636301070 2024-03-03T15:16:16.412501+00:00 19994330.289999991655 28999999.981999989599 27869999.978999998420 3955799.041999936104 60372.636312541 2024-03-03T15:16:17.403508+00:00 19994330.292000029236 28999999.997000098228 27869999.966999989003 3954421.968999981880 60372.636324200 2024-03-03T15:16:18.410883+00:00 19994330.287000000477 29000000.029999971390 27870000.058000009507 3962069.035000085831 60372.636335676 2024-03-03T15:16:19.402387+00:00 19994330.290999978781 28999999.970000028610 27869999.966000009328 3958894.027999997139 60372.636347329 2024-03-03T15:16:20.409266+00:00 19994330.290000021458 28999999.984999898821 27869999.971999969333 3960696.930999993812 60372.636358805 2024-03-03T15:16:21.400769+00:00 19994330.290999978781 29000000.015000101179 27870000.008000019938 3957870.976999998093 60372.636370459 2024-03-03T15:16:22.407648+00:00 19994330.291999999434 28999999.995000001043 27869999.967999991030 3959482.015999913216 60372.636381934 2024-03-03T15:16:23.399151+00:00 19994330.289999991655 29000000.002999901772 27870000.030000030994 3955081.138000010978 60372.636393594 2024-03-03T15:16:24.406527+00:00 19994330.289000030607 29000000.015999998897 27870000.055999990553 3955321.830999969970 60372.636405064 2024-03-03T15:16:25.397534+00:00 19994330.291999999434 28999999.977000009269 27870000.004999998957 3958175.056000113022 60372.636416723 2024-03-03T15:16:26.404909+00:00 19994330.291999999434 29000000.011999990791 27869999.942999958992 3958099.018999934196 60372.636428377 2024-03-03T15:16:27.411788+00:00 19994330.282999988645 28999999.964000001550 27870000.001000050455 3958190.972000002861 60372.636439853 2024-03-03T15:16:28.403291+00:00 19994330.294000029564 29000000.013999998569 27870000.059999998659 3956689.098999977112 60372.636451507 2024-03-03T15:16:29.410170+00:00 19994330.291999999434 29000000.004999998957 27869999.951999958605 3957028.858000040054 60372.636462982 2024-03-03T15:16:30.401674+00:00 19994330.287999991328 29000000.047000020742 27869999.995999988168 3954890.003000020981 60372.636474636 2024-03-03T15:16:31.408553+00:00 19994330.291000008583 28999999.956999991089 27870000.017000019550 3961307.013999938965 60372.636486112 2024-03-03T15:16:32.400056+00:00 19994330.294999960810 29000000.050999999046 27870000.015999969095 3952338.088999987114 60372.636497771 2024-03-03T15:16:33.407431+00:00 19994330.287000000477 28999999.985000010580 27869999.996000051498 3963516.918000102043 60372.636509241 2024-03-03T15:16:34.398439+00:00 19994330.290000021458 28999999.963999990374 27869999.998999949545 3961051.996999979019 60372.636520895 2024-03-03T15:16:35.405318+00:00 19994330.288999971002 29000000.003000020981 27869999.995000001043 3953920.077000021935 60372.636532554 2024-03-03T15:16:36.412693+00:00 19994330.290000081062 29000000.037000000477 27870000.013000011444 3957414.032999991905 60372.636544030 2024-03-03T15:16:37.404196+00:00 19994330.289999961853 28999999.997999969870 27870000.057999968529 3955021.914999961853 60372.636555684 2024-03-03T15:16:38.411075+00:00 19994330.291999939829 28999999.975000020117 27869999.912000060081 3958612.978999971878 60372.636567160 2024-03-03T15:16:39.402578+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3958964.006999969017 60372.636578819 2024-03-03T15:16:40.409954+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3956547.072000027169 60372.636590289 2024-03-03T15:16:41.400961+00:00 19994330.291000008583 28999999.962999999523 27869999.929999951273 3960150.912000060081 60372.636601948 2024-03-03T15:16:42.408336+00:00 19994330.289000030607 29000000.057000041008 27870000.072000030428 3956674.046999930870 60372.636613418 2024-03-03T15:16:43.399343+00:00 19994330.288999918848 28999999.977999929339 27869999.957000020891 3951604.958000063896 60372.636625078 2024-03-03T15:16:44.406719+00:00 19994330.289000030607 28999999.970000028610 27870000.049000021070 3956882.008999944199 60372.636636548 2024-03-03T15:16:45.397726+00:00 19994330.294999960810 29000000.021999958903 27869999.974999900907 3953413.016999959946 60372.636648207 2024-03-03T15:16:46.405101+00:00 19994330.288000110537 29000000.021000031382 27869999.998000029474 3951806.977000116836 60372.636659861 2024-03-03T15:16:47.411980+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3958196.044999957085 60372.636671336 2024-03-03T15:16:48.403483+00:00 19994330.291999939829 29000000.001000050455 27870000.004999998957 3954774.000999927986 60372.636682990 2024-03-03T15:16:49.410362+00:00 19994330.291000008583 28999999.998000029474 27869999.976000070572 3961973.970000029076 60372.636694466 2024-03-03T15:16:50.401866+00:00 19994330.286000009626 28999999.982999920845 27870000.001999970526 3952188.924000024796 60372.636706120 2024-03-03T15:16:51.408745+00:00 19994330.286000009626 29000000.022000070661 27870000.011999960989 3954909.092000008095 60372.636717596 2024-03-03T15:16:52.400248+00:00 19994330.294999960810 28999999.995000001043 27870000.049000021070 3955771.968000053894 60372.636729255 2024-03-03T15:16:53.407623+00:00 19994330.291000008583 28999999.979999899864 27869999.947999998927 3958063.977999926079 60372.636740725 2024-03-03T15:16:54.398631+00:00 19994330.289000030607 29000000.034000039101 27870000.024999991059 3959183.958000063896 60372.636752384 2024-03-03T15:16:55.406006+00:00 19994330.293999910355 28999999.978999968618 27870000.048999998719 3954669.199000000954 60372.636763854 2024-03-03T15:16:56.397013+00:00 19994330.288000110537 28999999.998000029474 27869999.920000001788 3956782.918999909889 60372.636775514 2024-03-03T15:16:57.404387+00:00 19994330.291000008583 28999999.999000068754 27870000.013999998569 3957235.997000098228 60372.636787173 2024-03-03T15:16:58.411763+00:00 19994330.286999940872 29000000.026999950409 27869999.999000009149 3957292.011999965180 60372.636798643 2024-03-03T15:16:59.402770+00:00 19994330.291000008583 28999999.981999989599 27870000.018999990076 3953307.973999977112 60372.636810303 2024-03-03T15:17:00.410146+00:00 19994330.289000030607 28999999.978000041097 27869999.998999979347 3954158.049999951851 60372.636821772 2024-03-03T15:17:01.401153+00:00 19994330.292999979109 29000000.002999998629 27869999.971000019461 3960285.918000102043 60372.636833432 2024-03-03T15:17:02.408528+00:00 19994330.292999979109 29000000.019999999553 27870000.008999999613 3958536.046000003815 60372.636844902 2024-03-03T15:17:03.399535+00:00 19994330.286999940872 28999999.973000001162 27870000.009999990463 3953481.032999991905 60372.636856562 2024-03-03T15:17:04.406911+00:00 19994330.291999999434 29000000.037999991328 27870000.000999990851 3955963.987999916077 60372.636868032 2024-03-03T15:17:05.397917+00:00 19994330.289999999106 28999999.990000009537 27870000.008999999613 3958207.904000043869 60372.636879691 2024-03-03T15:17:06.405293+00:00 19994330.289000000805 28999999.944999989122 27869999.949000000954 3957936.041999936104 60372.636891161 2024-03-03T15:17:07.396300+00:00 19994330.290000010282 29000000.032000008970 27870000.014999989420 3959222.058000088204 60372.636902820 2024-03-03T15:17:08.403675+00:00 19994330.290999989957 29000000.015000019222 27870000.072000030428 3954349.934000014793 60372.636914474 2024-03-03T15:17:09.410554+00:00 19994330.291000008583 28999999.990000009537 27869999.952000018209 3957632.955999969970 60372.636925950 2024-03-03T15:17:10.402058+00:00 19994330.290999978781 29000000.023999989033 27869999.971999999136 3959696.148000001907 60372.636937609 2024-03-03T15:17:11.409433+00:00 19994330.289000000805 28999999.964999970049 27870000.015999969095 3954796.921000003815 60372.636949079 2024-03-03T15:17:12.400440+00:00 19994330.291999999434 29000000.021000031382 27870000.052000049502 3957422.008999944199 60372.636960738 2024-03-03T15:17:13.407815+00:00 19994330.289000000805 29000000.011999960989 27869999.955999970436 3957953.016000031959 60372.636972209 2024-03-03T15:17:14.398822+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3958382.991999983788 60372.636983868 2024-03-03T15:17:15.406198+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3958454.967000008095 60372.636995343 2024-03-03T15:17:16.397701+00:00 19994330.293999969959 28999999.996999979019 27869999.983000040054 3956077.062000035774 60372.637006998 2024-03-03T15:17:17.404580+00:00 19994330.291999999434 29000000.001000050455 27870000.003000020981 3959794.968999981880 60372.637018657 2024-03-03T15:17:18.411955+00:00 19994330.290000021458 29000000.050000008196 27870000.038999918848 3959803.886000037193 60372.637030127 2024-03-03T15:17:19.402962+00:00 19994330.291000008583 28999999.953999999911 27869999.921000000089 3954529.153999925125 60372.637041786 2024-03-03T15:17:20.410337+00:00 19994330.286000009626 29000000.029999971390 27870000.067000031471 3958886.921000003815 60372.637053262 2024-03-03T15:17:21.401841+00:00 19994330.288999971002 28999999.977000001818 27869999.937000039965 3956867.054000020027 60372.637064916 2024-03-03T15:17:22.408720+00:00 19994330.290000021458 29000000.016999959946 27870000.039000030607 3955737.906000018120 60372.637076391 2024-03-03T15:17:23.400223+00:00 19994330.292999979109 28999999.979000091553 27869999.927999969572 3955453.049999951851 60372.637088045 2024-03-03T15:17:24.407102+00:00 19994330.291999999434 28999999.998999949545 27870000.026000019163 3956884.976000071038 60372.637099521 2024-03-03T15:17:25.398606+00:00 19994330.291000008583 29000000.001000050455 27870000.038999918848 3956743.087999939919 60372.637111175 2024-03-03T15:17:26.405485+00:00 19994330.288999971002 29000000.004999998957 27870000.036000009626 3959884.922000051010 60372.637122650 2024-03-03T15:17:27.396988+00:00 19994330.289000030607 28999999.993999961764 27869999.965000029653 3955162.975000023842 60372.637134310 2024-03-03T15:17:28.404363+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3954789.112999916077 60372.637145963 2024-03-03T15:17:29.411242+00:00 19994330.287999991328 28999999.996999979019 27870000.020999908447 3954790.881000041962 60372.637157439 2024-03-03T15:17:30.402746+00:00 19994330.290999948978 29000000.019000049680 27870000.021000031382 3955810.088999987114 60372.637169098 2024-03-03T15:17:31.410121+00:00 19994330.290000081062 29000000.002999901772 27869999.983000040054 3958514.991999983788 60372.637180569 2024-03-03T15:17:32.401128+00:00 19994330.291000008583 28999999.983000040054 27869999.982999999076 3956096.957000017166 60372.637192228 2024-03-03T15:17:33.408503+00:00 19994330.293999910355 29000000.014000058174 27870000.024000000209 3960906.026999949943 60372.637203698 2024-03-03T15:17:34.399510+00:00 19994330.291000008583 29000000.020999908447 27869999.999000001699 3956044.999000072014 60372.637215357 2024-03-03T15:17:35.406885+00:00 19994330.287999991328 28999999.974000100046 27870000.002000000328 3955183.967999935150 60372.637226827 2024-03-03T15:17:36.397893+00:00 19994330.287999991328 29000000.037999991328 27869999.992000009865 3955776.990000010002 60372.637238487 2024-03-03T15:17:37.405268+00:00 19994330.290000081062 28999999.941999908537 27870000.009999990463 3958440.996999979019 60372.637249962 2024-03-03T15:17:38.396771+00:00 19994330.292999979109 29000000.011999998242 27869999.935999989510 3963174.132000089157 60372.637261622 2024-03-03T15:17:39.404146+00:00 19994330.286999940872 29000000.002000000328 27870000.055999990553 3960949.837000011932 60372.637273276 2024-03-03T15:17:40.411025+00:00 19994330.292000059038 28999999.999000001699 27869999.972999989986 3962132.079999924172 60372.637284752 2024-03-03T15:17:41.402530+00:00 19994330.291000008583 29000000.003000009805 27870000.018000010401 3959502.009000062943 60372.637296405 2024-03-03T15:17:42.409408+00:00 19994330.291999939829 28999999.989999979734 27870000.009999990463 3956184.921000003815 60372.637307881 2024-03-03T15:17:43.400911+00:00 19994330.289000030607 29000000.006999999285 27870000.003000020981 3960489.036999940872 60372.637319535 2024-03-03T15:17:44.407790+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3959994.955999969970 60372.637331010 2024-03-03T15:17:45.399293+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3957420.091000080109 60372.637342670 2024-03-03T15:17:46.406669+00:00 19994330.289000030607 28999999.991000030190 27870000.017000019550 3960267.001999973785 60372.637354140 2024-03-03T15:17:47.397676+00:00 19994330.292999979109 28999999.991000000387 27869999.991000000387 3951802.986999989022 60372.637365799 2024-03-03T15:17:48.405051+00:00 19994330.292999979109 28999999.974999960512 27869999.984000030905 3959783.027000070084 60372.637377269 2024-03-03T15:17:49.396058+00:00 19994330.289000030607 29000000.016000028700 27870000.043999969959 3957248.945999979973 60372.637388929 2024-03-03T15:17:50.403433+00:00 19994330.289999961853 29000000.008999999613 27869999.942000031471 3962625.980999947060 60372.637400582 2024-03-03T15:17:51.410313+00:00 19994330.291000008583 29000000.004999998957 27870000.013999938965 3963439.044000030030 60372.637412058 2024-03-03T15:17:52.401815+00:00 19994330.289000030607 29000000.017000019550 27870000.072000030428 3960335.873000026215 60372.637423712 2024-03-03T15:17:53.408695+00:00 19994330.289999961853 29000000.017999950796 27869999.985000010580 3957133.126999973785 60372.637435188 2024-03-03T15:17:54.400198+00:00 19994330.291000008583 29000000.004000011832 27869999.978000041097 3959159.894999980927 60372.637446847 2024-03-03T15:17:55.407573+00:00 19994330.289999961853 28999999.964999970049 27869999.995999928564 3959804.154000043869 60372.637458317 2024-03-03T15:17:56.398580+00:00 19994330.292000059038 29000000.009999990463 27869999.991999980062 3957854.901999949943 60372.637469976 2024-03-03T15:17:57.405956+00:00 19994330.291000008583 28999999.992000099272 27869999.979000091553 3954786.932000041008 60372.637481446 2024-03-03T15:17:58.396963+00:00 19994330.291999999434 29000000.007999900728 27870000.012999888510 3957402.060999989975 60372.637493106 2024-03-03T15:17:59.404338+00:00 19994330.287999998778 28999999.981999989599 27870000.008000019938 3959215.973999977112 60372.637504581 2024-03-03T15:18:00.395841+00:00 19994330.286999989301 29000000.018000010401 27869999.967000011355 3957584.037000060081 60372.637516235 2024-03-03T15:18:01.402721+00:00 19994330.292000010610 28999999.979000091553 27869999.980000019073 3957288.010999917984 60372.637527895 2024-03-03T15:18:02.410095+00:00 19994330.287999998778 29000000.029999971390 27870000.031000021845 3952997.956999999937 60372.637539364 2024-03-03T15:18:03.401103+00:00 19994330.292999979109 28999999.983999971300 27869999.998999949545 3957460.966999998782 60372.637551024 2024-03-03T15:18:04.408478+00:00 19994330.291000008583 28999999.999000068754 27869999.999000068754 3953539.056000002194 60372.637562500 2024-03-03T15:18:05.399981+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3961139.054000000004 60372.637574153 2024-03-03T15:18:06.406860+00:00 19994330.291000008583 28999999.956999901682 27870000.011999960989 3961177.962999999989 60372.637585629 2024-03-03T15:18:07.398364+00:00 19994330.287999991328 29000000.041000008583 27870000.021000031382 3961160.934999999125 60372.637597283 2024-03-03T15:18:08.405243+00:00 19994330.287999991328 28999999.967000011355 27869999.957000020891 3960787.121000003070 60372.637608759 2024-03-03T15:18:09.396746+00:00 19994330.293000008911 29000000.017000079155 27870000.041000008583 3958134.975000001024 60372.637620418 2024-03-03T15:18:10.404121+00:00 19994330.288000021130 29000000.015999909490 27869999.984999999404 3958785.005999996793 60372.637632072 2024-03-03T15:18:11.411001+00:00 19994330.292999979109 28999999.956000089645 27869999.951999999583 3954370.010999999940 60372.637643548 2024-03-03T15:18:12.402504+00:00 19994330.290000021458 29000000.024999979883 27870000.008000001311 3957155.920999995898 60372.637655201 2024-03-03T15:18:13.409383+00:00 19994330.291999999434 29000000.021999958903 27870000.017000000924 3957176.114000000060 60372.637666677 2024-03-03T15:18:14.400885+00:00 19994330.288999971002 28999999.963000059128 27870000.009999990463 3955898.921000003815 60372.637678331 2024-03-03T15:18:15.407765+00:00 19994330.289000030607 29000000.021000001580 27869999.997000008821 3957208.941000000108 60372.637689807 2024-03-03T15:18:16.399269+00:00 19994330.289999961853 29000000.024000000209 27870000.016999989748 3960502.034999995958 60372.637701460 2024-03-03T15:18:17.406148+00:00 19994330.290000021458 29000000.013000000268 27869999.964000020176 3956830.035000003874 60372.637712936 2024-03-03T15:18:18.397651+00:00 19994330.288999971002 28999999.956999998540 27870000.000000000000 3956420.955999999773 60372.637724590 2024-03-03T15:18:19.404530+00:00 19994330.293000038713 29000000.043000008911 27870000.002999991179 3956196.135999992024 60372.637736065 2024-03-03T15:18:20.396033+00:00 19994330.290999948978 28999999.958999991417 27869999.962000008672 3959586.044000000227 60372.637747725 2024-03-03T15:18:21.403408+00:00 19994330.291000008583 28999999.988000009209 27870000.047999981791 3961014.884000002872 60372.637759378 2024-03-03T15:18:22.410288+00:00 19994330.287999991328 28999999.993999991566 27869999.995000001043 3957176.987000002991 60372.637770854 2024-03-03T15:18:23.401791+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3960409.005999996793 60372.637782508 2024-03-03T15:18:24.408670+00:00 19994330.288999971002 28999999.995999988168 27869999.967999991030 3961826.984999998938 60372.637793983 2024-03-03T15:18:25.400173+00:00 19994330.290000081062 29000000.025000039488 27870000.002999961376 3961997.946000009775 60372.637805637 2024-03-03T15:18:26.407052+00:00 19994330.291000008583 29000000.000999990851 27870000.069000009447 3964196.044999986887 60372.637817113 2024-03-03T15:18:27.398556+00:00 19994330.292999979109 28999999.987999979407 27869999.893000010401 3961752.943000004161 60372.637828772 2024-03-03T15:18:28.405931+00:00 19994330.287999991328 28999999.991000000387 27870000.041999999434 3962938.031000003219 60372.637840242 2024-03-03T15:18:29.396938+00:00 19994330.289999961853 28999999.990000009537 27869999.949999991804 3964675.015000001062 60372.637851902 2024-03-03T15:18:30.404313+00:00 19994330.291000008583 28999999.998000029474 27870000.087000008672 3966460.991999999154 60372.637863372 2024-03-03T15:18:31.395321+00:00 19994330.289000030607 29000000.038999971002 27869999.945999979973 3961913.020999997854 60372.637875031 2024-03-03T15:18:32.402695+00:00 19994330.289999961853 28999999.965000029653 27870000.004000071436 3958561.005999996793 60372.637886685 2024-03-03T15:18:33.409575+00:00 19994330.287999991328 28999999.993999961764 27869999.974999900907 3958708.011000006925 60372.637898161 2024-03-03T15:18:34.401078+00:00 19994330.292999979109 29000000.041000008583 27870000.022000070661 3958286.042999998201 60372.637909814 2024-03-03T15:18:35.407957+00:00 19994330.293000098318 28999999.968000050634 27870000.028000000864 3967630.898000001907 60372.637921290 2024-03-03T15:18:36.399460+00:00 19994330.289999961853 28999999.995000001043 27869999.937999960035 3961809.081999986898 60372.637932950 2024-03-03T15:18:37.406836+00:00 19994330.289000030607 29000000.013999938965 27870000.088999990374 3961907.961000024807 60372.637944419 2024-03-03T15:18:38.397843+00:00 19994330.289999961853 29000000.003000020981 27869999.907000061125 3963083.925999999046 60372.637956079 2024-03-03T15:18:39.405218+00:00 19994330.289999961853 28999999.967000011355 27870000.038999918848 3962978.082999974024 60372.637967549 2024-03-03T15:18:40.396225+00:00 19994330.289000030607 29000000.022999998182 27869999.986000061035 3963990.962000011932 60372.637979208 2024-03-03T15:18:41.403600+00:00 19994330.289999961853 28999999.968999978155 27870000.022999998182 3958338.125999987125 60372.637990678 2024-03-03T15:18:42.394608+00:00 19994330.294000029564 29000000.036999940872 27869999.968999978155 3960711.870000004768 60372.638002338 2024-03-03T15:18:43.401982+00:00 19994330.292000059038 29000000.004000071436 27870000.039999961853 3960729.034000008833 60372.638013997 2024-03-03T15:18:44.409358+00:00 19994330.291999939829 28999999.983000040054 27869999.967000011355 3959322.963999987114 60372.638025473 2024-03-03T15:18:45.400861+00:00 19994330.286000009626 29000000.000999931246 27870000.027000069618 3959398.114000021946 60372.638037127 2024-03-03T15:18:46.407740+00:00 19994330.286999940872 28999999.977000001818 27869999.975999951363 3956681.933999984991 60372.638048602 2024-03-03T15:18:47.399243+00:00 19994330.292000059038 29000000.052000049502 27870000.049000021070 3960369.943000019062 60372.638060256 2024-03-03T15:18:48.406123+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3963033.022999972105 60372.638071732 2024-03-03T15:18:49.397626+00:00 19994330.294000029564 29000000.014999989420 27870000.010999999940 3962357.037000000011 60372.638083385 2024-03-03T15:18:50.404505+00:00 19994330.291999939829 29000000.009999990463 27869999.956999998540 3961267.975000023842 60372.638094861 2024-03-03T15:18:51.396008+00:00 19994330.289999999106 28999999.975999951363 27870000.000000000000 3959802.016999990214 60372.638106515 2024-03-03T15:18:52.402887+00:00 19994330.289000000805 28999999.980999998748 27869999.994999989867 3961976.932999997865 60372.638118174 2024-03-03T15:18:53.410263+00:00 19994330.289000000805 29000000.015000000596 27870000.006999999285 3960589.085999995004 60372.638129650 2024-03-03T15:18:54.401766+00:00 19994330.291000008583 29000000.016999989748 27869999.988000009209 3962567.870999991894 60372.638141304 2024-03-03T15:18:55.408645+00:00 19994330.288999989629 29000000.004999998957 27869999.997000008821 3961701.121000022162 60372.638152780 2024-03-03T15:18:56.400149+00:00 19994330.292000010610 28999999.980000019073 27870000.015999998897 3960608.976999998093 60372.638164433 2024-03-03T15:18:57.407028+00:00 19994330.293000001460 28999999.965999990702 27869999.972999989986 3964348.967999995220 60372.638175903 2024-03-03T15:18:58.398034+00:00 19994330.287999991328 29000000.013999998569 27870000.040000021458 3962767.078000009060 60372.638187563 2024-03-03T15:18:59.405410+00:00 19994330.291000008583 29000000.013000011444 27869999.997999969870 3959856.935000001919 60372.638199038 2024-03-03T15:19:00.396912+00:00 19994330.289999991655 29000000.023999989033 27869999.979000028223 3961078.995999991894 60372.638210692 2024-03-03T15:19:01.403793+00:00 19994330.291000008583 28999999.977999988943 27869999.981999989599 3964570.042999982834 60372.638222168 2024-03-03T15:19:02.395295+00:00 19994330.289000000805 28999999.999000009149 27870000.030999958515 3965586.074000000954 60372.638233827 2024-03-03T15:19:03.402671+00:00 19994330.287000000477 29000000.000999990851 27869999.960000038147 3961535.875000000000 60372.638245481 2024-03-03T15:19:04.409550+00:00 19994330.290999978781 29000000.004999998957 27870000.050999999046 3966566.881000012159 60372.638256957 2024-03-03T15:19:05.401053+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3964673.115999997128 60372.638268610 2024-03-03T15:19:06.407932+00:00 19994330.295000020415 29000000.027000010014 27870000.072000030428 3960588.025999993086 60372.638280086 2024-03-03T15:19:07.399435+00:00 19994330.288999971002 28999999.989000018686 27869999.982999980450 3959549.103000015020 60372.638291740 2024-03-03T15:19:08.406314+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3961051.862999976147 60372.638303216 2024-03-03T15:19:09.397817+00:00 19994330.291000008583 28999999.983999971300 27869999.998000029474 3959025.021000028122 60372.638314875 2024-03-03T15:19:10.405193+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3966858.995000004768 60372.638326345 2024-03-03T15:19:11.396200+00:00 19994330.291999999434 28999999.996999979019 27870000.039999961853 3964097.037999988068 60372.638338004 2024-03-03T15:19:12.403575+00:00 19994330.288999971002 28999999.998000029474 27870000.004999998957 3960430.013999999035 60372.638349474 2024-03-03T15:19:13.394583+00:00 19994330.295000020415 29000000.041000008583 27870000.013999938965 3963876.976999998093 60372.638361134 2024-03-03T15:19:14.401958+00:00 19994330.291999999434 28999999.957999940962 27869999.981000069529 3964095.985000013839 60372.638372787 2024-03-03T15:19:15.408837+00:00 19994330.286000009626 29000000.001000050455 27870000.006000038236 3961129.957000017166 60372.638384263 2024-03-03T15:19:16.400340+00:00 19994330.288999971002 28999999.993000030518 27869999.949000000954 3964100.002999960911 60372.638395923 2024-03-03T15:19:17.407715+00:00 19994330.288999971002 28999999.990000009537 27870000.065999981016 3963751.111000000965 60372.638407392 2024-03-03T15:19:18.398723+00:00 19994330.292999979109 29000000.030999898911 27869999.968999978155 3964847.931999980938 60372.638419052 2024-03-03T15:19:19.406098+00:00 19994330.287999991328 28999999.968000050634 27869999.996999979019 3963740.949000000954 60372.638430522 2024-03-03T15:19:20.397105+00:00 19994330.293000098318 29000000.014000058174 27869999.993999961764 3960799.054000020027 60372.638442182 2024-03-03T15:19:21.404480+00:00 19994330.291000008583 29000000.034999970347 27870000.062000039965 3960523.980000019073 60372.638453657 2024-03-03T15:19:22.395983+00:00 19994330.289999961853 28999999.978999968618 27869999.949000000954 3961679.106999992859 60372.638465317 2024-03-03T15:19:23.403359+00:00 19994330.291000008583 28999999.991000059992 27869999.942999958992 3957583.935999989975 60372.638476787 2024-03-03T15:19:24.394366+00:00 19994330.287999991328 29000000.003999948502 27870000.055000070482 3963054.939000010025 60372.638488446 2024-03-03T15:19:25.401741+00:00 19994330.292999979109 29000000.018000010401 27870000.039000030607 3955096.088999987114 60372.638500100 2024-03-03T15:19:26.408620+00:00 19994330.284999970347 28999999.952000018209 27869999.967999938875 3961254.907000004780 60372.638511576 2024-03-03T15:19:27.400123+00:00 19994330.294000029564 29000000.006999969482 27869999.980999998748 3964786.068000019062 60372.638523229 2024-03-03T15:19:28.407003+00:00 19994330.289999961853 29000000.029999971390 27870000.026000000536 3965783.992999970913 60372.638534705 2024-03-03T15:19:29.398506+00:00 19994330.289000030607 28999999.980999998748 27870000.003000009805 3965101.977999985218 60372.638546359 2024-03-03T15:19:30.405385+00:00 19994330.294000029564 29000000.021000009030 27869999.995999988168 3961304.056000053883 60372.638557835 2024-03-03T15:19:31.396888+00:00 19994330.287999991328 29000000.000999998301 27869999.981000009924 3966263.007999957073 60372.638569494 2024-03-03T15:19:32.404263+00:00 19994330.289000030607 28999999.980999991298 27870000.011000011116 3960651.916000009049 60372.638580964 2024-03-03T15:19:33.395270+00:00 19994330.289999961853 28999999.990000009537 27869999.963999990374 3960933.039000033867 60372.638592623 2024-03-03T15:19:34.402646+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3962461.015999972820 60372.638604277 2024-03-03T15:19:35.409525+00:00 19994330.289000030607 29000000.030000001192 27870000.015999998897 3964346.070999979973 60372.638615753 2024-03-03T15:19:36.401028+00:00 19994330.294000029564 28999999.973000019789 27869999.968000020832 3959411.933000028133 60372.638627412 2024-03-03T15:19:37.408403+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3966166.011999965180 60372.638638882 2024-03-03T15:19:38.399411+00:00 19994330.289999961853 28999999.995000001043 27870000.020999971777 3962931.977000058163 60372.638650542 2024-03-03T15:19:39.406785+00:00 19994330.289999961853 29000000.018000010401 27870000.025000039488 3956404.940999985207 60372.638662011 2024-03-03T15:19:40.397793+00:00 19994330.287999991328 28999999.970999959856 27869999.993999961764 3961873.041000009049 60372.638673671 2024-03-03T15:19:41.405168+00:00 19994330.290000081062 28999999.998000029474 27869999.974000040442 3963460.933999956120 60372.638685141 2024-03-03T15:19:42.396175+00:00 19994330.289999961853 29000000.018000010401 27870000.001999970526 3960017.018999993801 60372.638696800 2024-03-03T15:19:43.403551+00:00 19994330.289000030607 29000000.011999960989 27870000.046000000089 3960590.059000014793 60372.638708270 2024-03-03T15:19:44.394558+00:00 19994330.292999979109 28999999.949000000954 27869999.921999990940 3967306.991999983788 60372.638719930 2024-03-03T15:19:45.401933+00:00 19994330.291000001132 29000000.044000029564 27870000.059999998659 3959305.964000045788 60372.638731589 2024-03-03T15:19:46.409307+00:00 19994330.289000000805 28999999.992999970913 27870000.001000050455 3963966.043999969959 60372.638743065 2024-03-03T15:19:47.400812+00:00 19994330.291000001132 28999999.986999988556 27869999.967000011355 3962807.983000040054 60372.638754718 2024-03-03T15:19:48.407690+00:00 19994330.289000000805 29000000.024999979883 27870000.018000010401 3962994.997999966145 60372.638766194 2024-03-03T15:19:49.399194+00:00 19994330.289999991655 29000000.003000020981 27870000.014999989420 3961915.949000000954 60372.638777848 2024-03-03T15:19:50.406073+00:00 19994330.290000010282 28999999.991000059992 27870000.019999980927 3960478.063000022899 60372.638789324 2024-03-03T15:19:51.397576+00:00 19994330.288999989629 29000000.021999958903 27870000.014999989420 3959648.018000007141 60372.638800978 2024-03-03T15:19:52.404455+00:00 19994330.293000008911 28999999.988000039011 27869999.924999948591 3956583.000999987125 60372.638812453 2024-03-03T15:19:53.395958+00:00 19994330.291999999434 28999999.996999979019 27870000.057000041008 3961642.968999981880 60372.638824113 2024-03-03T15:19:54.403334+00:00 19994330.291000008583 28999999.977000001818 27869999.942000031471 3958285.930999993812 60372.638835583 2024-03-03T15:19:55.394341+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3960621.134999989998 60372.638847242 2024-03-03T15:19:56.401715+00:00 19994330.288000021130 29000000.006999969482 27870000.046000000089 3958120.904000043869 60372.638858896 2024-03-03T15:19:57.408595+00:00 19994330.291999999434 29000000.022000070661 27869999.968999978155 3955931.092999995220 60372.638870372 2024-03-03T15:19:58.400098+00:00 19994330.289999961853 28999999.973999980837 27869999.966000080109 3962926.963999987114 60372.638882025 2024-03-03T15:19:59.406978+00:00 19994330.291000008583 28999999.988999959081 27870000.058999899775 3960793.985000013839 60372.638893501 2024-03-03T15:20:00.398481+00:00 19994330.290000021458 29000000.042999979109 27869999.962000008672 3961410.921999990940 60372.638905155 2024-03-03T15:20:01.405360+00:00 19994330.291999999434 28999999.995000001043 27870000.078000068665 3962876.045000017155 60372.638916630 2024-03-03T15:20:02.396863+00:00 19994330.288999971002 28999999.978999968618 27869999.967000011355 3959489.958999990951 60372.638928290 2024-03-03T15:20:03.404239+00:00 19994330.290000021458 28999999.985000010580 27869999.998999949545 3961360.001999973785 60372.638939760 2024-03-03T15:20:04.395246+00:00 19994330.291999999434 28999999.990000009537 27869999.986999988556 3956467.114000021946 60372.638951419 2024-03-03T15:20:05.402620+00:00 19994330.289000030607 28999999.996999979019 27869999.944000009447 3960291.990999997128 60372.638962889 2024-03-03T15:20:06.393628+00:00 19994330.287999991328 29000000.004000000656 27870000.057000000030 3957237.005999981891 60372.638974549 2024-03-03T15:20:07.401003+00:00 19994330.292999979109 29000000.040999989957 27869999.986999999732 3955262.985000013839 60372.638986202 2024-03-03T15:20:08.407883+00:00 19994330.291999999434 28999999.942000001669 27870000.015000000596 3958364.948000013828 60372.638997678 2024-03-03T15:20:09.399386+00:00 19994330.287999991328 29000000.023999989033 27869999.989999990910 3956826.992999970913 60372.639009332 2024-03-03T15:20:10.406265+00:00 19994330.290000021458 29000000.021000001580 27870000.006000000983 3958188.175000011921 60372.639020808 2024-03-03T15:20:11.397768+00:00 19994330.290999948978 28999999.970000028610 27869999.967999991030 3960661.856000006199 60372.639032467 2024-03-03T15:20:12.405143+00:00 19994330.290000081062 29000000.013999998569 27870000.054000020027 3957233.020999968052 60372.639043937 2024-03-03T15:20:13.396150+00:00 19994330.286999940872 29000000.005999978632 27869999.996999979019 3960029.939000010025 60372.639055596 2024-03-03T15:20:14.403526+00:00 19994330.292000059038 28999999.993999991566 27869999.960000008345 3953432.076000034809 60372.639067066 2024-03-03T15:20:15.394533+00:00 19994330.294000029564 28999999.995999988168 27870000.028000030667 3954933.921000003815 60372.639078726 2024-03-03T15:20:16.401908+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3961852.088999927044 60372.639090380 2024-03-03T15:20:17.408787+00:00 19994330.287999991328 29000000.002000030130 27869999.975999951363 3958940.912999988068 60372.639101855 2024-03-03T15:20:18.400291+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3960642.119000076782 60372.639113515 2024-03-03T15:20:19.407666+00:00 19994330.289000030607 28999999.995999988168 27869999.993000030518 3960463.819000006188 60372.639124985 2024-03-03T15:20:20.398673+00:00 19994330.291000008583 29000000.054000020027 27870000.033999979496 3956499.192000031006 60372.639136644 2024-03-03T15:20:21.406047+00:00 19994330.288999918848 28999999.953000009060 27869999.954999979585 3955704.860999941826 60372.639148120 2024-03-03T15:20:22.397551+00:00 19994330.291000008583 29000000.041999999434 27870000.011000040919 3958946.088999987114 60372.639159773 2024-03-03T15:20:23.404431+00:00 19994330.294000029564 28999999.954999979585 27869999.953999999911 3958107.990000010002 60372.639171249 2024-03-03T15:20:24.395934+00:00 19994330.289000030607 28999999.995000001043 27870000.062000039965 3961125.991999983788 60372.639182903 2024-03-03T15:20:25.402813+00:00 19994330.289999961853 29000000.032999988645 27870000.002999901772 3961524.968999981880 60372.639194379 2024-03-03T15:20:26.394316+00:00 19994330.287999991328 29000000.003000020981 27869999.976000070572 3959353.986999989022 60372.639206032 2024-03-03T15:20:27.401195+00:00 19994330.289999961853 29000000.000999931246 27870000.018000010401 3959779.105000019073 60372.639217691 2024-03-03T15:20:28.408570+00:00 19994330.292000059038 29000000.017000079155 27870000.015999909490 3956921.892000079155 60372.639229162 2024-03-03T15:20:29.399578+00:00 19994330.286000009626 28999999.978999968618 27870000.001000050455 3958813.003999948967 60372.639240821 2024-03-03T15:20:30.406953+00:00 19994330.296000000089 28999999.958999991417 27869999.981000069529 3958168.952999948990 60372.639252291 2024-03-03T15:20:31.397960+00:00 19994330.288999918848 29000000.008000019938 27869999.983999971300 3955301.111000061035 60372.639263951 2024-03-03T15:20:32.405335+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3955711.001000047196 60372.639275427 2024-03-03T15:20:33.396839+00:00 19994330.288000110537 29000000.039999961853 27870000.016999959946 3957256.956999897957 60372.639287080 2024-03-03T15:20:34.403718+00:00 19994330.291999939829 28999999.977000001818 27869999.999000068754 3961987.034000039101 60372.639298556 2024-03-03T15:20:35.395221+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3959976.996999979019 60372.639310210 2024-03-03T15:20:36.402100+00:00 19994330.288999918848 28999999.978999968618 27869999.921000000089 3961414.984000086784 60372.639321685 2024-03-03T15:20:37.393603+00:00 19994330.291000008583 29000000.022000070661 27870000.103999968618 3959577.029999970924 60372.639333339 2024-03-03T15:20:38.400482+00:00 19994330.291000008583 28999999.998000029474 27869999.932000041008 3959288.991999983788 60372.639344998 2024-03-03T15:20:39.407856+00:00 19994330.291000001132 28999999.990000009537 27870000.034000039101 3961661.942000031006 60372.639356468 2024-03-03T15:20:40.398865+00:00 19994330.291999999434 29000000.023999929428 27870000.010999921709 3958533.074999928009 60372.639368128 2024-03-03T15:20:41.406239+00:00 19994330.289000000805 28999999.973999980837 27869999.955000039190 3954221.958000063896 60372.639379598 2024-03-03T15:20:42.397246+00:00 19994330.287000000477 28999999.999000068754 27870000.006999969482 3960471.901000022888 60372.639391257 2024-03-03T15:20:43.404622+00:00 19994330.290999989957 29000000.028999999166 27870000.024000048637 3954969.106999992859 60372.639402733 2024-03-03T15:20:44.396125+00:00 19994330.290000010282 28999999.980000000447 27870000.008000001311 3952974.023000001907 60372.639414387 2024-03-03T15:20:45.403005+00:00 19994330.289999991655 28999999.954999998212 27869999.964000001550 3956490.934999942780 60372.639425863 2024-03-03T15:20:46.394508+00:00 19994330.293999999762 29000000.036999989301 27870000.015999998897 3961142.912000060081 60372.639437516 2024-03-03T15:20:47.401387+00:00 19994330.288000021130 29000000.006000008434 27869999.925000000745 3954997.067999958992 60372.639448992 2024-03-03T15:20:48.392890+00:00 19994330.291999999434 28999999.967000011355 27870000.044000010937 3956327.990999937057 60372.639460651 2024-03-03T15:20:49.400265+00:00 19994330.289000000805 29000000.048999991268 27870000.075999978930 3964652.068000078201 60372.639472305 2024-03-03T15:20:50.407144+00:00 19994330.289999991655 28999999.960999999195 27869999.901000019163 3957799.021999955177 60372.639483781 2024-03-03T15:20:51.398648+00:00 19994330.291000008583 29000000.014999989420 27870000.025999989361 3958693.036000012886 60372.639495434 2024-03-03T15:20:52.405527+00:00 19994330.291000008583 29000000.026000019163 27870000.013999998569 3958144.985000013839 60372.639506910 2024-03-03T15:20:53.397030+00:00 19994330.287000000477 28999999.971999999136 27870000.015999969095 3958723.962000011932 60372.639518564 2024-03-03T15:20:54.403909+00:00 19994330.294999960810 29000000.003000020981 27869999.978000041097 3962297.993000030983 60372.639530039 2024-03-03T15:20:55.395413+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3962311.996999979019 60372.639541699 2024-03-03T15:20:56.402788+00:00 19994330.292999979109 29000000.069000009447 27870000.023999989033 3961032.105999947060 60372.639553169 2024-03-03T15:20:57.393795+00:00 19994330.287999991328 28999999.954999979585 27869999.973999980837 3956965.004999995232 60372.639564828 2024-03-03T15:20:58.401170+00:00 19994330.287000000477 28999999.949000000954 27869999.964000049978 3960534.958000063896 60372.639576482 2024-03-03T15:20:59.408049+00:00 19994330.291000008583 29000000.062999960035 27870000.055999990553 3960956.924999951851 60372.639587958 2024-03-03T15:21:00.399553+00:00 19994330.292999979109 28999999.989000018686 27869999.978999968618 3956215.021000028122 60372.639599617 2024-03-03T15:21:01.406928+00:00 19994330.290000021458 28999999.991999980062 27870000.013999998569 3955897.036000012886 60372.639611087 2024-03-03T15:21:02.397935+00:00 19994330.290000021458 28999999.973999980837 27869999.977000001818 3959742.991999983788 60372.639622747 2024-03-03T15:21:03.405310+00:00 19994330.291000008583 29000000.007000088692 27869999.987999979407 3957915.991999983788 60372.639634217 2024-03-03T15:21:04.396316+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3959462.907999991905 60372.639645876 2024-03-03T15:21:05.403693+00:00 19994330.291999999434 29000000.039000030607 27870000.029999971390 3959029.078999996185 60372.639657346 2024-03-03T15:21:06.394700+00:00 19994330.289000030607 28999999.954999919981 27869999.997000098228 3952335.013000010978 60372.639669006 2024-03-03T15:21:07.402075+00:00 19994330.290999889374 29000000.008000019938 27870000.021999958903 3956071.062000035774 60372.639680475 2024-03-03T15:21:08.393082+00:00 19994330.287000060081 29000000.026999950409 27869999.945999979973 3959262.899999976158 60372.639692135 2024-03-03T15:21:09.400457+00:00 19994330.294000029564 28999999.988000039011 27870000.014999989420 3959012.037999988068 60372.639703789 2024-03-03T15:21:10.407337+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3960058.858999968041 60372.639715265 2024-03-03T15:21:11.398840+00:00 19994330.289999961853 29000000.032999988645 27870000.039999961853 3959095.151000022888 60372.639726924 2024-03-03T15:21:12.406215+00:00 19994330.289000030607 29000000.007000088692 27870000.019000049680 3957706.970999956131 60372.639738394 2024-03-03T15:21:13.397222+00:00 19994330.289999961853 28999999.998999949545 27869999.986999988556 3952271.065000057220 60372.639750053 2024-03-03T15:21:14.404597+00:00 19994330.292000059038 28999999.985000010580 27869999.975000020117 3951659.881999969017 60372.639761523 2024-03-03T15:21:15.395604+00:00 19994330.289000030607 28999999.990999940783 27870000.015999909490 3958624.057999968994 60372.639773183 2024-03-03T15:21:16.402980+00:00 19994330.291000008583 29000000.012000080198 27870000.036000009626 3958963.994000076782 60372.639784653 2024-03-03T15:21:17.393987+00:00 19994330.291000008583 28999999.987999919802 27869999.971999999136 3956847.967000008095 60372.639796312 2024-03-03T15:21:18.401362+00:00 19994330.291999939829 29000000.027000069618 27870000.009999990463 3957231.987999916077 60372.639807782 2024-03-03T15:21:19.392369+00:00 19994330.289000030607 28999999.934999939054 27869999.955000039190 3957545.034000039101 60372.639819441 2024-03-03T15:21:20.399745+00:00 19994330.289999961853 29000000.039999999106 27870000.029999971390 3959205.973000050057 60372.639831095 2024-03-03T15:21:21.406624+00:00 19994330.289999961853 28999999.991000000387 27869999.955000039190 3956846.013999938965 60372.639842571 2024-03-03T15:21:22.398127+00:00 19994330.287999991328 28999999.991000000387 27870000.039000030607 3952206.060999989975 60372.639854224 2024-03-03T15:21:23.405006+00:00 19994330.290000081062 29000000.013999979943 27870000.011999990791 3956159.940000057220 60372.639865700 2024-03-03T15:21:24.396509+00:00 19994330.292999979109 29000000.002000000328 27869999.956000000238 3959118.044000030030 60372.639877360 2024-03-03T15:21:25.403885+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3958400.898000001907 60372.639888830 2024-03-03T15:21:26.394892+00:00 19994330.287999991328 29000000.021000001580 27870000.037999998778 3959303.060999989975 60372.639900489 2024-03-03T15:21:27.402267+00:00 19994330.292999979109 28999999.951000008732 27869999.995999988168 3951360.031999946106 60372.639911959 2024-03-03T15:21:28.393274+00:00 19994330.287000060081 29000000.052999999374 27870000.018999990076 3957221.955999969970 60372.639923619 2024-03-03T15:21:29.400649+00:00 19994330.287999991328 28999999.961000028998 27869999.984000030905 3960333.956000090111 60372.639935272 2024-03-03T15:21:30.407529+00:00 19994330.291000008583 29000000.008999999613 27870000.038999971002 3958795.985000013839 60372.639946748 2024-03-03T15:21:31.399032+00:00 19994330.289999961853 29000000.000999990851 27869999.962999999523 3959109.064999938011 60372.639958408 2024-03-03T15:21:32.406406+00:00 19994330.291000008583 29000000.000999990851 27869999.997999999672 3956443.042000054847 60372.639969877 2024-03-03T15:21:33.397414+00:00 19994330.293000001460 28999999.980000019073 27869999.949000000954 3959651.881999969017 60372.639981537 2024-03-03T15:21:34.404789+00:00 19994330.289999999106 29000000.057999968529 27870000.064000010490 3960348.171000003815 60372.639993007 2024-03-03T15:21:35.395796+00:00 19994330.289000000805 28999999.976000010967 27869999.977000001818 3959130.837999939919 60372.640004667 2024-03-03T15:21:36.403172+00:00 19994330.292000010610 28999999.986999988556 27869999.934000018984 3958153.029000043869 60372.640016142 2024-03-03T15:21:37.394675+00:00 19994330.285000000149 29000000.031000021845 27870000.056999981403 3955625.115999937057 60372.640027796 2024-03-03T15:21:38.401554+00:00 19994330.292000010610 28999999.950999978930 27869999.980000019073 3957210.882000089157 60372.640039272 2024-03-03T15:21:39.393057+00:00 19994330.290999978781 29000000.016999959946 27870000.001999970526 3959571.071999907028 60372.640050931 2024-03-03T15:21:40.400432+00:00 19994330.291000008583 29000000.024000048637 27870000.020000040531 3955545.023000001907 60372.640062585 2024-03-03T15:21:41.407312+00:00 19994330.291000008583 28999999.983999971300 27869999.991000000387 3956155.842000008095 60372.640074060 2024-03-03T15:21:42.398815+00:00 19994330.290999978781 28999999.991999980062 27870000.029999971390 3956237.129999995232 60372.640085714 2024-03-03T15:21:43.405694+00:00 19994330.292000029236 29000000.026000019163 27869999.986999988556 3956765.000000000000 60372.640097190 2024-03-03T15:21:44.397197+00:00 19994330.285000000149 28999999.955000039190 27870000.057999968529 3954205.973000050057 60372.640108849 2024-03-03T15:21:45.404573+00:00 19994330.289999991655 29000000.008999940008 27869999.904000040144 3957417.029999970924 60372.640120319 2024-03-03T15:21:46.395580+00:00 19994330.291999999434 29000000.018000010401 27870000.032999988645 3953847.049000024796 60372.640131973 2024-03-03T15:21:47.402459+00:00 19994330.289000030607 29000000.007000088692 27870000.022999998182 3959789.981999992859 60372.640143448 2024-03-03T15:21:48.393962+00:00 19994330.293999969959 28999999.995999928564 27869999.998000029474 3958810.985000013839 60372.640155108 2024-03-03T15:21:49.401337+00:00 19994330.290000021458 29000000.014999989420 27869999.980999950320 3960040.029000043869 60372.640166578 2024-03-03T15:21:50.392345+00:00 19994330.289999961853 28999999.981000069529 27869999.999000068754 3956326.985999941826 60372.640178238 2024-03-03T15:21:51.399720+00:00 19994330.287000000477 29000000.021999958903 27870000.011999960989 3958778.973000050057 60372.640189891 2024-03-03T15:21:52.406599+00:00 19994330.291999999434 28999999.975000020117 27869999.940999981016 3959113.972000002861 60372.640201367 2024-03-03T15:21:53.398102+00:00 19994330.291000008583 29000000.021999958903 27870000.057999968529 3959741.960999966133 60372.640213021 2024-03-03T15:21:54.404981+00:00 19994330.287999991328 28999999.975000020117 27870000.032000061125 3960961.088999987114 60372.640224496 2024-03-03T15:21:55.396484+00:00 19994330.291000008583 29000000.019000049680 27869999.942000031471 3956341.942999958992 60372.640236156 2024-03-03T15:21:56.403860+00:00 19994330.294000029564 28999999.973999980837 27869999.967000011355 3957756.940000057220 60372.640247626 2024-03-03T15:21:57.394867+00:00 19994330.287999991328 29000000.043999999762 27870000.069999929518 3954704.036000012886 60372.640259285 2024-03-03T15:21:58.402242+00:00 19994330.294999960810 28999999.989999990910 27869999.993999961764 3956558.092999935150 60372.640270755 2024-03-03T15:21:59.393249+00:00 19994330.284000039101 28999999.971000000834 27869999.987000111490 3955318.830000042915 60372.640282415 2024-03-03T15:22:00.400625+00:00 19994330.291000008583 29000000.008999988437 27870000.039999961853 3957056.133999944199 60372.640293885 2024-03-03T15:22:01.391631+00:00 19994330.289999961853 29000000.010000020266 27869999.993000030518 3960440.953000069130 60372.640305544 2024-03-03T15:22:02.399006+00:00 19994330.292000059038 29000000.014999989420 27869999.956000000238 3958736.016000031959 60372.640317203 2024-03-03T15:22:03.406382+00:00 19994330.291999939829 28999999.981000009924 27870000.003999989480 3957870.020999907982 60372.640328674 2024-03-03T15:22:04.397389+00:00 19994330.289000030607 29000000.015999998897 27869999.998000010848 3960981.969000101089 60372.640340333 2024-03-03T15:22:05.404764+00:00 19994330.292000059038 28999999.982000019401 27869999.992999989539 3958701.885999917984 60372.640351803 2024-03-03T15:22:06.395772+00:00 19994330.288999918848 29000000.020999971777 27870000.000000000000 3959712.065000057220 60372.640363462 2024-03-03T15:22:07.403147+00:00 19994330.287999991328 28999999.970000028610 27869999.978999998420 3959143.070999979973 60372.640374938 2024-03-03T15:22:08.394650+00:00 19994330.290000081062 29000000.008999999613 27870000.071000009775 3958203.983000040054 60372.640386592 2024-03-03T15:22:09.401529+00:00 19994330.289999961853 28999999.991999980062 27869999.969999998808 3961047.010999917984 60372.640398067 2024-03-03T15:22:10.393032+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3957022.937000035774 60372.640409727 2024-03-03T15:22:11.400407+00:00 19994330.291000008583 28999999.990000009537 27870000.055999990553 3954840.962999939919 60372.640421381 2024-03-03T15:22:12.407287+00:00 19994330.292999979109 29000000.017999950796 27869999.990000009537 3960220.995000004768 60372.640432857 2024-03-03T15:22:13.398790+00:00 19994330.289000030607 29000000.005000051111 27869999.959999978542 3959086.101000071038 60372.640444510 2024-03-03T15:22:14.405669+00:00 19994330.291000008583 28999999.957000020891 27869999.939000010490 3960583.036000012886 60372.640455986 2024-03-03T15:22:15.397172+00:00 19994330.289000030607 29000000.039999961853 27870000.092999991030 3959009.937999964226 60372.640467645 2024-03-03T15:22:16.404547+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3952402.960999966133 60372.640479115 2024-03-03T15:22:17.395554+00:00 19994330.290999889374 28999999.998000029474 27869999.944999989122 3956674.088999987114 60372.640490775 2024-03-03T15:22:18.402930+00:00 19994330.289000030607 29000000.002999901772 27870000.070999979973 3964841.970000029076 60372.640502245 2024-03-03T15:22:19.393937+00:00 19994330.292999979109 28999999.993000030518 27869999.959000051022 3960392.013000010978 60372.640513904 2024-03-03T15:22:20.401312+00:00 19994330.291000008583 29000000.009000059217 27869999.980000019073 3959835.001999973785 60372.640525374 2024-03-03T15:22:21.392319+00:00 19994330.292000059038 29000000.024999979883 27870000.077999949455 3956529.976000071038 60372.640537033 2024-03-03T15:22:22.399694+00:00 19994330.286000009626 28999999.972999930382 27869999.942999958992 3955554.011999965180 60372.640548687 2024-03-03T15:22:23.406574+00:00 19994330.291000008583 29000000.018000010401 27870000.058000091463 3959676.014000058174 60372.640560163 2024-03-03T15:22:24.398078+00:00 19994330.287999991328 28999999.994000080973 27869999.951999899000 3960258.011999965180 60372.640571817 2024-03-03T15:22:25.404956+00:00 19994330.291999939829 28999999.980999950320 27870000.018000010401 3962300.952000021935 60372.640583293 2024-03-03T15:22:26.396459+00:00 19994330.293000001460 29000000.019000049680 27870000.041000008583 3962337.023000001907 60372.640594952 2024-03-03T15:22:27.403834+00:00 19994330.291000001132 28999999.992999911308 27869999.971000079066 3960882.028999925125 60372.640606422 2024-03-03T15:22:28.394842+00:00 19994330.291000001132 28999999.984000090510 27869999.942999958992 3961095.986000061035 60372.640618081 2024-03-03T15:22:29.402217+00:00 19994330.289999999106 28999999.981999989599 27869999.996999979019 3959554.031000018120 60372.640629551 2024-03-03T15:22:30.393224+00:00 19994330.285999998450 29000000.050999999046 27870000.060000058264 3961049.976999998093 60372.640641211 2024-03-03T15:22:31.400600+00:00 19994330.293999999762 28999999.991999980062 27869999.988999959081 3961634.962999939919 60372.640652681 2024-03-03T15:22:32.391606+00:00 19994330.287000019103 29000000.018000010401 27869999.978999968618 3958045.027000070084 60372.640664340 2024-03-03T15:22:33.398982+00:00 19994330.291999999434 28999999.998999949545 27870000.009000059217 3962530.992000000086 60372.640675999 2024-03-03T15:22:34.406357+00:00 19994330.289000000805 28999999.956999998540 27869999.962999939919 3961498.049000001047 60372.640687469 2024-03-03T15:22:35.397364+00:00 19994330.288999971002 29000000.006000000983 27870000.014999989420 3955351.866999999154 60372.640699123 2024-03-03T15:22:36.404243+00:00 19994330.295000020415 28999999.991999998689 27870000.035000089556 3959915.126000002027 60372.640710599 2024-03-03T15:22:37.395747+00:00 19994330.287000000477 29000000.015999991447 27869999.942999958992 3957675.941999997944 60372.640722258 2024-03-03T15:22:38.403122+00:00 19994330.291000008583 29000000.004000011832 27870000.024000048637 3960121.063000001013 60372.640733728 2024-03-03T15:22:39.394129+00:00 19994330.288999971002 29000000.016999989748 27870000.039999961853 3956211.993999999017 60372.640745388 2024-03-03T15:22:40.401504+00:00 19994330.290000021458 28999999.955000009388 27869999.938000001013 3959537.960999999195 60372.640756858 2024-03-03T15:22:41.392511+00:00 19994330.292999979109 29000000.002999991179 27870000.030999999493 3959289.940000005066 60372.640768517 2024-03-03T15:22:42.399886+00:00 19994330.291000008583 29000000.061000019312 27870000.045000001788 3961142.983999996912 60372.640779987 2024-03-03T15:22:43.390894+00:00 19994330.291999999434 28999999.958000000566 27869999.947000000626 3957409.111999996006 60372.640791647 2024-03-03T15:22:44.398268+00:00 19994330.289000030607 29000000.024999979883 27869999.993000019342 3965353.869000003207 60372.640803300 2024-03-03T15:22:45.405148+00:00 19994330.288999971002 28999999.961000028998 27870000.019999980927 3960652.094999998808 60372.640814776 2024-03-03T15:22:46.396651+00:00 19994330.287999991328 29000000.018000010401 27869999.981000009924 3958613.028000005055 60372.640826436 2024-03-03T15:22:47.404027+00:00 19994330.292999979109 29000000.029999971390 27870000.015000019222 3962370.022999993991 60372.640837905 2024-03-03T15:22:48.395034+00:00 19994330.287000000477 28999999.968999978155 27870000.021999981254 3957730.881000005174 60372.640849565 2024-03-03T15:22:49.402409+00:00 19994330.292000059038 28999999.999000009149 27869999.967999991030 3959691.057999990880 60372.640861035 2024-03-03T15:22:50.393416+00:00 19994330.291999999434 29000000.025000039488 27870000.011000040919 3957905.980000004172 60372.640872695 2024-03-03T15:22:51.400791+00:00 19994330.287999991328 28999999.962000008672 27869999.994999948889 3950859.995000004768 60372.640884164 2024-03-03T15:22:52.391799+00:00 19994330.291999999434 29000000.014999989420 27870000.078999999911 3958015.983999996912 60372.640895824 2024-03-03T15:22:53.399174+00:00 19994330.289000030607 29000000.004999998957 27869999.953000009060 3958684.959000005852 60372.640907483 2024-03-03T15:22:54.406549+00:00 19994330.287999991328 28999999.998000029474 27869999.953000009060 3954594.177000001073 60372.640918953 2024-03-03T15:22:55.397556+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3958640.860999986995 60372.640930613 2024-03-03T15:22:56.404931+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3961317.043000013102 60372.640942088 2024-03-03T15:22:57.396434+00:00 19994330.294999960810 28999999.996999979019 27870000.020000040531 3954138.048999994993 60372.640953742 2024-03-03T15:22:58.403314+00:00 19994330.292000059038 29000000.000000000000 27869999.990000009537 3955798.004999995232 60372.640965218 2024-03-03T15:22:59.394817+00:00 19994330.287999991328 28999999.967000011355 27869999.962999939919 3961181.924999997020 60372.640976877 2024-03-03T15:23:00.402192+00:00 19994330.289999961853 29000000.014000058174 27870000.000000000000 3952043.025000005960 60372.640988347 2024-03-03T15:23:01.393199+00:00 19994330.289000030607 29000000.009999990463 27870000.030000090599 3953670.021999999881 60372.641000007 2024-03-03T15:23:02.400574+00:00 19994330.291000008583 28999999.988999959081 27869999.980999950320 3956530.010000004899 60372.641011477 2024-03-03T15:23:03.391582+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3958025.033999993932 60372.641023136 2024-03-03T15:23:04.398957+00:00 19994330.291000008583 29000000.014000058174 27869999.991000059992 3958791.920000001788 60372.641034790 2024-03-03T15:23:05.405836+00:00 19994330.291999939829 28999999.962999939919 27869999.996999979019 3961693.997999995947 60372.641046266 2024-03-03T15:23:06.397339+00:00 19994330.292000059038 29000000.025000099093 27870000.001000050455 3960598.077999994159 60372.641057919 2024-03-03T15:23:07.404219+00:00 19994330.291999939829 28999999.985999941826 27870000.012999888510 3958949.018000007141 60372.641069395 2024-03-03T15:23:08.395721+00:00 19994330.287999991328 29000000.029000040144 27869999.979000091553 3958701.905999987852 60372.641081054 2024-03-03T15:23:09.403097+00:00 19994330.288000110537 28999999.973999980837 27870000.010999921709 3956652.962999999989 60372.641092524 2024-03-03T15:23:10.394104+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3958601.074000000954 60372.641104184 2024-03-03T15:23:11.401479+00:00 19994330.292999979109 28999999.991000000387 27870000.024999979883 3959103.965000004042 60372.641115659 2024-03-03T15:23:12.392983+00:00 19994330.291000008583 28999999.984000001103 27869999.966000080109 3958168.955999999773 60372.641127313 2024-03-03T15:23:13.399862+00:00 19994330.289999961853 29000000.021999999881 27870000.092999938875 3958219.004000008106 60372.641138789 2024-03-03T15:23:14.391365+00:00 19994330.292000059038 28999999.995999988168 27869999.940000060946 3958113.131999998819 60372.641150443 2024-03-03T15:23:15.398244+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3959770.949000000954 60372.641162102 2024-03-03T15:23:16.405619+00:00 19994330.292999979109 28999999.993999991566 27869999.949999928474 3962980.976999998093 60372.641173572 2024-03-03T15:23:17.396627+00:00 19994330.289000030607 29000000.004000011832 27870000.035000089556 3959727.020000011194 60372.641185232 2024-03-03T15:23:18.404001+00:00 19994330.287999991328 29000000.020000010729 27870000.017999891192 3958448.104000002146 60372.641196702 2024-03-03T15:23:19.395009+00:00 19994330.291999939829 28999999.992999970913 27870000.013000000268 3956231.807999997865 60372.641208361 2024-03-03T15:23:20.402384+00:00 19994330.291000001132 28999999.978000041097 27869999.989999990910 3956702.091999977827 60372.641219831 2024-03-03T15:23:21.393392+00:00 19994330.293000001460 28999999.979999959469 27869999.962000008672 3959680.988000005018 60372.641231490 2024-03-03T15:23:22.400766+00:00 19994330.289999999106 28999999.986000001431 27869999.945999979973 3961592.962000011932 60372.641242960 2024-03-03T15:23:23.391774+00:00 19994330.287999998778 29000000.043000038713 27870000.069000009447 3955928.961999983061 60372.641254620 2024-03-03T15:23:24.399149+00:00 19994330.288999989629 29000000.004999998957 27870000.022000011057 3958954.039000004996 60372.641266095 2024-03-03T15:23:25.390652+00:00 19994330.290000010282 28999999.984999950975 27870000.044999990612 3953440.969999998808 60372.641277749 2024-03-03T15:23:26.397531+00:00 19994330.289000000805 29000000.007000029087 27869999.958999991417 3956268.070000023115 60372.641289409 2024-03-03T15:23:27.404907+00:00 19994330.289999991655 28999999.994000021368 27870000.013999998569 3953212.056999980938 60372.641300885 2024-03-03T15:23:28.396410+00:00 19994330.291000008583 28999999.999000009149 27869999.975000020117 3961723.862000017893 60372.641312538 2024-03-03T15:23:29.403289+00:00 19994330.291999999434 29000000.005999919027 27870000.057999968529 3951318.051999986172 60372.641324014 2024-03-03T15:23:30.394792+00:00 19994330.291000008583 29000000.002000089735 27869999.937000039965 3957444.009999989998 60372.641335668 2024-03-03T15:23:31.401671+00:00 19994330.291999999434 28999999.990999940783 27869999.990000009537 3954826.029000014067 60372.641347143 2024-03-03T15:23:32.393175+00:00 19994330.286999970675 29000000.016999959946 27870000.038999971002 3956957.972999989986 60372.641358797 2024-03-03T15:23:33.400054+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3953645.932999997865 60372.641370273 2024-03-03T15:23:34.391557+00:00 19994330.290000021458 29000000.009000059217 27870000.052999969572 3962292.092999995220 60372.641381926 2024-03-03T15:23:35.398436+00:00 19994330.290000021458 28999999.990999940783 27869999.942000031471 3959650.098000019789 60372.641393586 2024-03-03T15:23:36.405811+00:00 19994330.292999979109 29000000.024000048637 27870000.005999978632 3958688.955999999773 60372.641405056 2024-03-03T15:23:37.396818+00:00 19994330.289999961853 28999999.973999980837 27869999.992999970913 3959134.831999986898 60372.641416715 2024-03-03T15:23:38.404194+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3960259.152000010014 60372.641428191 2024-03-03T15:23:39.395697+00:00 19994330.291000008583 29000000.030000090599 27870000.014000058174 3957341.895000011194 60372.641439845 2024-03-03T15:23:40.402576+00:00 19994330.288999971002 28999999.944000009447 27869999.963999990374 3959650.974000006914 60372.641451321 2024-03-03T15:23:41.394079+00:00 19994330.287000000477 29000000.046999931335 27870000.021000031382 3961148.063999950886 60372.641462980 2024-03-03T15:23:42.401454+00:00 19994330.291999999434 28999999.996999979019 27870000.006999969482 3959294.944000006188 60372.641474450 2024-03-03T15:23:43.392461+00:00 19994330.291999999434 28999999.956000089645 27869999.980000019073 3960391.064000010025 60372.641486109 2024-03-03T15:23:44.399837+00:00 19994330.289000030607 29000000.041000008583 27870000.014999989420 3959295.972999989986 60372.641497579 2024-03-03T15:23:45.390844+00:00 19994330.293999969959 28999999.954999919981 27870000.037999991328 3958664.941000043880 60372.641509239 2024-03-03T15:23:46.398219+00:00 19994330.288999971002 29000000.011000040919 27869999.907999988645 3959379.037000000011 60372.641520892 2024-03-03T15:23:47.405098+00:00 19994330.290000081062 29000000.011000040919 27870000.072000030428 3957457.115999997128 60372.641532368 2024-03-03T15:23:48.396602+00:00 19994330.287999991328 28999999.973999999464 27869999.929999951273 3960315.870000004768 60372.641544022 2024-03-03T15:23:49.403481+00:00 19994330.289999961853 29000000.046999990940 27870000.060999989510 3959318.979999959003 60372.641555497 2024-03-03T15:23:50.394984+00:00 19994330.291000008583 28999999.975000008941 27869999.958999991417 3958809.134999989998 60372.641567157 2024-03-03T15:23:51.402358+00:00 19994330.289999961853 29000000.015000000596 27870000.042999979109 3953721.965000032913 60372.641578627 2024-03-03T15:23:52.393366+00:00 19994330.292000059038 29000000.006999999285 27870000.041000008583 3961089.999000012875 60372.641590287 2024-03-03T15:23:53.400741+00:00 19994330.289999961853 29000000.000999990851 27869999.958000060171 3957845.997999966145 60372.641601756 2024-03-03T15:23:54.391749+00:00 19994330.287999991328 29000000.003000020981 27869999.975999951363 3958649.014999986161 60372.641613416 2024-03-03T15:23:55.399123+00:00 19994330.292999979109 28999999.991999980062 27870000.008000019938 3957663.927000045776 60372.641624892 2024-03-03T15:23:56.390627+00:00 19994330.289000030607 29000000.004000011832 27870000.021000031382 3960078.032999991905 60372.641636545 2024-03-03T15:23:57.397506+00:00 19994330.287999991328 28999999.984000030905 27869999.973999999464 3959291.050000011921 60372.641648205 2024-03-03T15:23:58.404881+00:00 19994330.292000059038 28999999.975999951363 27870000.024000000209 3957536.932999968994 60372.641659675 2024-03-03T15:23:59.395888+00:00 19994330.291999939829 29000000.022000011057 27870000.036999989301 3960963.007000029087 60372.641671334 2024-03-03T15:24:00.403264+00:00 19994330.291000008583 29000000.007000029087 27869999.959000010043 3958931.061999977101 60372.641682804 2024-03-03T15:24:01.394271+00:00 19994330.289000030607 28999999.970999959856 27869999.986999988556 3958311.987999976147 60372.641694463 2024-03-03T15:24:02.401646+00:00 19994330.289999961853 29000000.054000020027 27869999.966000020504 3956766.924000024796 60372.641705933 2024-03-03T15:24:03.392653+00:00 19994330.290000081062 28999999.958999991417 27870000.000999990851 3957762.901000022888 60372.641717593 2024-03-03T15:24:04.400029+00:00 19994330.289999961853 28999999.996999979019 27869999.984000001103 3962422.122999966145 60372.641729069 2024-03-03T15:24:05.391532+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3962043.944999992847 60372.641740728 2024-03-03T15:24:06.398907+00:00 19994330.292000059038 29000000.036999940872 27870000.014999989420 3955874.145000040997 60372.641752198 2024-03-03T15:24:07.389914+00:00 19994330.291999939829 29000000.011000040919 27870000.065999981016 3952079.893000007141 60372.641763858 2024-03-03T15:24:08.397289+00:00 19994330.289000030607 28999999.977999929339 27869999.939000010490 3955362.991999983788 60372.641775511 2024-03-03T15:24:09.404168+00:00 19994330.294000029564 28999999.980000019073 27870000.013999998569 3958217.008000016212 60372.641786987 2024-03-03T15:24:10.395672+00:00 19994330.287999991328 29000000.032000061125 27869999.988000039011 3957842.035999954212 60372.641798646 2024-03-03T15:24:11.403047+00:00 19994330.289999961853 29000000.000000000000 27870000.012999951839 3959796.066000043880 60372.641810116 2024-03-03T15:24:12.394054+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3953849.952999948990 60372.641821776 2024-03-03T15:24:13.401430+00:00 19994330.292000059038 28999999.989999890327 27869999.986999988556 3956865.967000008095 60372.641833251 2024-03-03T15:24:14.392933+00:00 19994330.291000001132 29000000.010000109673 27870000.045000020415 3956377.067000031006 60372.641844905 2024-03-03T15:24:15.399812+00:00 19994330.289999999106 28999999.990999940783 27869999.957000020891 3954923.828000009060 60372.641856381 2024-03-03T15:24:16.391315+00:00 19994330.291999999434 28999999.995000001043 27870000.039999961853 3961151.137999951839 60372.641868034 2024-03-03T15:24:17.398193+00:00 19994330.290000010282 29000000.041000008583 27870000.017000079155 3960433.010000050068 60372.641879510 2024-03-03T15:24:18.389697+00:00 19994330.288999989629 28999999.962000008672 27869999.952999949455 3960386.940999985207 60372.641891164 2024-03-03T15:24:19.396577+00:00 19994330.287999998778 29000000.000000000000 27869999.996999979019 3958141.048999965191 60372.641902823 2024-03-03T15:24:20.403952+00:00 19994330.289000000805 29000000.013000011444 27870000.004000071436 3959006.988000034820 60372.641914294 2024-03-03T15:24:21.394959+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3958934.941999971867 60372.641925953 2024-03-03T15:24:22.402334+00:00 19994330.291999999434 29000000.018999930471 27870000.091999888420 3954015.046999990940 60372.641937429 2024-03-03T15:24:23.393837+00:00 19994330.293999999762 28999999.993000030518 27869999.934000018984 3961087.985000013839 60372.641949082 2024-03-03T15:24:24.400716+00:00 19994330.287000000477 29000000.028000000864 27870000.032000061125 3954583.933000028133 60372.641960558 2024-03-03T15:24:25.392219+00:00 19994330.291000008583 28999999.967999998480 27869999.995000001043 3959740.166999996174 60372.641972212 2024-03-03T15:24:26.399099+00:00 19994330.288999971002 28999999.976999990642 27869999.953999999911 3957687.908999979030 60372.641983687 2024-03-03T15:24:27.390602+00:00 19994330.291999999434 29000000.021000009030 27870000.056999921799 3956602.921000003815 60372.641995347 2024-03-03T15:24:28.397977+00:00 19994330.289000030607 29000000.019999999553 27869999.924000021070 3959658.995000004768 60372.642007001 2024-03-03T15:24:29.404857+00:00 19994330.288999971002 28999999.997999999672 27870000.065000060946 3955579.032000004780 60372.642018477 2024-03-03T15:24:30.396360+00:00 19994330.290000021458 28999999.991000000387 27870000.010999921709 3957990.097999989986 60372.642030130 2024-03-03T15:24:31.403239+00:00 19994330.293999969959 28999999.988000009209 27869999.969000101089 3961361.917999982834 60372.642041606 2024-03-03T15:24:32.394742+00:00 19994330.289000030607 28999999.978999998420 27869999.964999910444 3963602.029000043869 60372.642053265 2024-03-03T15:24:33.402117+00:00 19994330.289999961853 29000000.034000009298 27870000.037000060081 3956316.129000008106 60372.642064735 2024-03-03T15:24:34.393124+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3961455.888999999035 60372.642076395 2024-03-03T15:24:35.400500+00:00 19994330.289999961853 28999999.988999959081 27870000.022999998182 3953706.998999952804 60372.642087865 2024-03-03T15:24:36.391507+00:00 19994330.290000021458 28999999.998000029474 27870000.013999998569 3954426.029000043869 60372.642099524 2024-03-03T15:24:37.398882+00:00 19994330.290000021458 29000000.019999980927 27869999.940000001341 3958311.936999977101 60372.642110994 2024-03-03T15:24:38.389889+00:00 19994330.294999960810 28999999.986999988556 27870000.000000000000 3956563.013000010978 60372.642122653 2024-03-03T15:24:39.397265+00:00 19994330.287000000477 29000000.003000020981 27870000.014000009745 3958288.994000018109 60372.642134307 2024-03-03T15:24:40.404144+00:00 19994330.292000059038 29000000.046999990940 27870000.059999998659 3958628.084999979008 60372.642145783 2024-03-03T15:24:41.395647+00:00 19994330.287999991328 28999999.945999979973 27869999.943999979645 3955737.966000020970 60372.642157437 2024-03-03T15:24:42.402526+00:00 19994330.289999961853 29000000.014999989420 27870000.037000000477 3961264.989999949932 60372.642168912 2024-03-03T15:24:43.394029+00:00 19994330.289000030607 28999999.958000060171 27869999.968000020832 3953138.993000030983 60372.642180572 2024-03-03T15:24:44.401404+00:00 19994330.289999961853 28999999.998999949545 27870000.001000020653 3961204.972000002861 60372.642192042 2024-03-03T15:24:45.392412+00:00 19994330.292999979109 29000000.016000028700 27869999.991000000387 3954451.036000012886 60372.642203701 2024-03-03T15:24:46.399787+00:00 19994330.289000030607 29000000.018999930471 27870000.013999998569 3957470.028999983799 60372.642215177 2024-03-03T15:24:47.391290+00:00 19994330.292000059038 28999999.997000098228 27870000.011999960989 3957694.979999959003 60372.642226831 2024-03-03T15:24:48.398169+00:00 19994330.291000008583 28999999.996999979019 27869999.997000038624 3956372.019999980927 60372.642238306 2024-03-03T15:24:49.389673+00:00 19994330.288999918848 29000000.008000019938 27869999.987999979407 3953685.902000070084 60372.642249960 2024-03-03T15:24:50.396552+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3957026.042999982834 60372.642261620 2024-03-03T15:24:51.403927+00:00 19994330.289999961853 28999999.986999988556 27870000.004000011832 3958792.922000051010 60372.642273089 2024-03-03T15:24:52.394934+00:00 19994330.292000059038 29000000.018999930471 27870000.023999989033 3953227.212999939919 60372.642284749 2024-03-03T15:24:53.402309+00:00 19994330.286999940872 28999999.990000009537 27869999.966000020504 3956585.947000027169 60372.642296219 2024-03-03T15:24:54.393317+00:00 19994330.292999979109 29000000.001000050455 27870000.008000019938 3950510.903999925125 60372.642307878 2024-03-03T15:24:55.400692+00:00 19994330.290000081062 28999999.980000019073 27869999.998999949545 3956386.986000061035 60372.642319354 2024-03-03T15:24:56.392195+00:00 19994330.291999939829 29000000.048999909312 27869999.925999999046 3952979.126999973785 60372.642331008 2024-03-03T15:24:57.399074+00:00 19994330.289000030607 28999999.960000038147 27870000.070000048727 3958677.909000039101 60372.642342484 2024-03-03T15:24:58.390577+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3954794.949000000954 60372.642354143 2024-03-03T15:24:59.397952+00:00 19994330.289000030607 29000000.019000049680 27870000.014999989420 3957253.029999970924 60372.642365613 2024-03-03T15:25:00.388959+00:00 19994330.289999961853 28999999.995000001043 27869999.957000020891 3956441.042999982834 60372.642377272 2024-03-03T15:25:01.396335+00:00 19994330.291000008583 28999999.968999978155 27870000.058999899775 3956159.968000053894 60372.642388926 2024-03-03T15:25:02.403214+00:00 19994330.292000059038 29000000.030000001192 27870000.004000071436 3956630.995999931823 60372.642400402 2024-03-03T15:25:03.394717+00:00 19994330.291999939829 29000000.000000000000 27869999.965000029653 3954010.009000062943 60372.642412055 2024-03-03T15:25:04.401596+00:00 19994330.289000030607 28999999.986000001431 27869999.988999959081 3951212.026000022888 60372.642423531 2024-03-03T15:25:05.393100+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3955748.959999918938 60372.642435191 2024-03-03T15:25:06.400475+00:00 19994330.291000008583 29000000.037999991328 27870000.009999990463 3958730.968999981880 60372.642446660 2024-03-03T15:25:07.391482+00:00 19994330.291000001132 28999999.985000010580 27870000.009999990463 3955851.104000092018 60372.642458320 2024-03-03T15:25:08.398857+00:00 19994330.291999999434 29000000.016999989748 27870000.022999998182 3953956.965999960899 60372.642469790 2024-03-03T15:25:09.389864+00:00 19994330.291999999434 28999999.956000000238 27869999.945000048727 3958550.976999998093 60372.642481450 2024-03-03T15:25:10.397240+00:00 19994330.290999989957 29000000.032999988645 27870000.041000008583 3956284.924000024796 60372.642492925 2024-03-03T15:25:11.388743+00:00 19994330.290000010282 28999999.988000039011 27870000.018000010401 3956564.103999971878 60372.642504579 2024-03-03T15:25:12.395622+00:00 19994330.287999998778 28999999.993999961764 27869999.969999909401 3956949.062000035774 60372.642516239 2024-03-03T15:25:13.402997+00:00 19994330.289999991655 29000000.003000020981 27869999.976000070572 3958843.847999929916 60372.642527708 2024-03-03T15:25:14.394004+00:00 19994330.288000021130 29000000.035000029951 27870000.039000000805 3959179.059000014793 60372.642539368 2024-03-03T15:25:15.401379+00:00 19994330.293999999762 28999999.969999969006 27869999.982000000775 3959087.996000051033 60372.642550844 2024-03-03T15:25:16.392883+00:00 19994330.288999971002 29000000.013000011444 27870000.024000000209 3959702.949000000954 60372.642562497 2024-03-03T15:25:17.399761+00:00 19994330.292000029236 29000000.003000020981 27869999.989999990910 3955863.082000017166 60372.642573973 2024-03-03T15:25:18.391265+00:00 19994330.289999991655 28999999.965999960899 27869999.982999999076 3957029.991999983788 60372.642585632 2024-03-03T15:25:19.398640+00:00 19994330.291000008583 29000000.046000059694 27869999.996000021696 3957569.972000002861 60372.642597103 2024-03-03T15:25:20.389648+00:00 19994330.292999979109 28999999.984999898821 27870000.028999980539 3958619.097999929916 60372.642608762 2024-03-03T15:25:21.397023+00:00 19994330.282999988645 28999999.989000078291 27870000.006999999285 3954974.932000041008 60372.642620415 2024-03-03T15:25:22.403902+00:00 19994330.292999979109 28999999.985999941826 27869999.950000021607 3954794.021999955177 60372.642631891 2024-03-03T15:25:23.395405+00:00 19994330.290000021458 29000000.028000000864 27870000.007999960333 3957207.060999989975 60372.642643545 2024-03-03T15:25:24.402284+00:00 19994330.291999999434 29000000.019999980927 27870000.048000041395 3959772.947000027169 60372.642655021 2024-03-03T15:25:25.393788+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3954081.935000061989 60372.642666674 2024-03-03T15:25:26.400667+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3953341.082999945153 60372.642678150 2024-03-03T15:25:27.392170+00:00 19994330.288999971002 28999999.989000078291 27869999.993000030518 3960171.861000061035 60372.642689810 2024-03-03T15:25:28.399545+00:00 19994330.288000050932 29000000.018999930471 27870000.025999959558 3957631.066999911796 60372.642701279 2024-03-03T15:25:29.390552+00:00 19994330.290999948978 28999999.963999990374 27869999.977999988943 3955907.962000011932 60372.642712939 2024-03-03T15:25:30.397927+00:00 19994330.289000030607 28999999.992000099272 27870000.038000050932 3955962.068000078201 60372.642724409 2024-03-03T15:25:31.388934+00:00 19994330.289999961853 29000000.041000008583 27869999.978999968618 3958173.019999980927 60372.642736068 2024-03-03T15:25:32.396310+00:00 19994330.292000059038 28999999.971999879926 27869999.976000010967 3955232.016000031959 60372.642747722 2024-03-03T15:25:33.403189+00:00 19994330.293999969959 29000000.014000058174 27870000.026000019163 3962326.929999948014 60372.642759198 2024-03-03T15:25:34.394692+00:00 19994330.289000030607 28999999.998999949545 27869999.945999979973 3958313.044999957085 60372.642770858 2024-03-03T15:25:35.402068+00:00 19994330.288999918848 29000000.004000071436 27870000.001999970526 3956820.065000057220 60372.642782327 2024-03-03T15:25:36.393075+00:00 19994330.289000030607 29000000.009999990463 27870000.042000059038 3958498.949999928009 60372.642793987 2024-03-03T15:25:37.400450+00:00 19994330.291000008583 28999999.977000001818 27869999.959999918938 3955623.993000030983 60372.642805463 2024-03-03T15:25:38.391953+00:00 19994330.289000030607 29000000.024000048637 27870000.058000091463 3960208.929000020027 60372.642817116 2024-03-03T15:25:39.398832+00:00 19994330.291000008583 29000000.002999998629 27869999.949000000954 3960418.060999989975 60372.642828592 2024-03-03T15:25:40.390335+00:00 19994330.291000008583 28999999.993000000715 27870000.013999938965 3957321.027000070084 60372.642840246 2024-03-03T15:25:41.397215+00:00 19994330.291999939829 29000000.004999998957 27870000.047000050545 3958603.010999917984 60372.642851721 2024-03-03T15:25:42.388718+00:00 19994330.290000081062 29000000.006000000983 27869999.987999919802 3957206.976999998093 60372.642863381 2024-03-03T15:25:43.396093+00:00 19994330.286999940872 28999999.978999998420 27869999.973000049591 3954099.017000079155 60372.642875034 2024-03-03T15:25:44.402972+00:00 19994330.292000059038 29000000.021000001580 27869999.981999989599 3955748.997999907006 60372.642886510 2024-03-03T15:25:45.394475+00:00 19994330.286999940872 28999999.971000019461 27870000.011999960989 3953075.055000067223 60372.642898164 2024-03-03T15:25:46.401355+00:00 19994330.289999961853 28999999.977999988943 27870000.025000099093 3954230.837999939919 60372.642909640 2024-03-03T15:25:47.392858+00:00 19994330.293000098318 29000000.029000010341 27869999.957999940962 3955354.083000063896 60372.642921293 2024-03-03T15:25:48.399737+00:00 19994330.288999918848 29000000.002999961376 27869999.973000049591 3955048.944999932777 60372.642932769 2024-03-03T15:25:49.391240+00:00 19994330.295000080019 28999999.997000038624 27870000.008999940008 3958018.077000021935 60372.642944429 2024-03-03T15:25:50.398618+00:00 19994330.285999890417 29000000.006999969482 27870000.032000061125 3956788.983999968041 60372.642955898 2024-03-03T15:25:51.389623+00:00 19994330.291000008583 29000000.002000030130 27870000.038999918848 3956739.929000020027 60372.642967552 2024-03-03T15:25:52.396501+00:00 19994330.289000030607 28999999.962999999523 27869999.958999991417 3959483.040000081062 60372.642979028 2024-03-03T15:25:53.388005+00:00 19994330.292000059038 29000000.011999960989 27869999.982000000775 3961722.018999934196 60372.642990687 2024-03-03T15:25:54.395379+00:00 19994330.289999961853 29000000.029000040144 27869999.999000001699 3956631.978000044823 60372.643002341 2024-03-03T15:25:55.402259+00:00 19994330.289000030607 28999999.992999970913 27870000.011999990791 3953883.987999916077 60372.643013817 2024-03-03T15:25:56.393762+00:00 19994330.296000000089 29000000.022999998182 27870000.027000010014 3953238.974000095855 60372.643025470 2024-03-03T15:25:57.400642+00:00 19994330.287999991328 29000000.003999948502 27870000.025000009686 3956287.038999915123 60372.643036946 2024-03-03T15:25:58.392145+00:00 19994330.289999961853 28999999.975000020117 27869999.970999989659 3955491.940000057220 60372.643048600 2024-03-03T15:25:59.399024+00:00 19994330.287000060081 29000000.040000081062 27870000.013999998569 3956712.037999988068 60372.643060076 2024-03-03T15:26:00.390526+00:00 19994330.290999889374 28999999.925999999046 27869999.951999988407 3952017.996000051033 60372.643071735 2024-03-03T15:26:01.397902+00:00 19994330.287999998778 29000000.024999979883 27870000.002000000328 3953308.976999998093 60372.643083205 2024-03-03T15:26:02.388910+00:00 19994330.289999999106 28999999.980000019073 27870000.000999990851 3952682.092999935150 60372.643094865 2024-03-03T15:26:03.396285+00:00 19994330.294999990612 29000000.022999998182 27870000.066000040621 3956021.930999993812 60372.643106518 2024-03-03T15:26:04.403164+00:00 19994330.291999999434 28999999.979999899864 27869999.942999958992 3957091.003000020981 60372.643117994 2024-03-03T15:26:05.394667+00:00 19994330.287999998778 29000000.033000111580 27870000.008000019938 3952487.069000006188 60372.643129648 2024-03-03T15:26:06.401547+00:00 19994330.287999998778 29000000.011999960989 27870000.045000020415 3954286.875000000000 60372.643141123 2024-03-03T15:26:07.393050+00:00 19994330.291000008583 29000000.008000019938 27869999.946999970824 3952997.060999989975 60372.643152783 2024-03-03T15:26:08.400425+00:00 19994330.289999991655 28999999.951999899000 27869999.989000018686 3955135.996000051033 60372.643164253 2024-03-03T15:26:09.391431+00:00 19994330.287999991328 29000000.010000109673 27870000.000000000000 3952076.047999978065 60372.643175912 2024-03-03T15:26:10.398807+00:00 19994330.296000000089 29000000.000999931246 27870000.024999979883 3958305.919999957085 60372.643187388 2024-03-03T15:26:11.390310+00:00 19994330.290000021458 29000000.009000059217 27870000.021000031382 3957961.062000035774 60372.643199041 2024-03-03T15:26:12.397190+00:00 19994330.288999971002 28999999.979999899864 27869999.962000008672 3951357.003999948967 60372.643210517 2024-03-03T15:26:13.388693+00:00 19994330.291000038385 29000000.036000009626 27870000.052999969572 3956792.023000001907 60372.643222171 2024-03-03T15:26:14.395572+00:00 19994330.288999971002 29000000.006000038236 27869999.978999968618 3953205.934000014793 60372.643233831 2024-03-03T15:26:15.402947+00:00 19994330.287999991328 28999999.968999978155 27870000.027000069618 3949731.006999969017 60372.643245306 2024-03-03T15:26:16.394451+00:00 19994330.290000021458 28999999.989000000060 27869999.939000010490 3956079.975000023842 60372.643256960 2024-03-03T15:26:17.401330+00:00 19994330.293999969959 29000000.004999998957 27869999.964999910444 3958883.055000067223 60372.643268436 2024-03-03T15:26:18.392833+00:00 19994330.291000008583 28999999.999000001699 27870000.042000059038 3958567.021999955177 60372.643280089 2024-03-03T15:26:19.399712+00:00 19994330.289000030607 28999999.989000011235 27869999.986999988556 3957448.949000000954 60372.643291565 2024-03-03T15:26:20.391215+00:00 19994330.291000008583 29000000.050000008196 27870000.075000051409 3954975.965999960899 60372.643303224 2024-03-03T15:26:21.398590+00:00 19994330.290999948978 28999999.949999991804 27869999.914999961853 3955648.036000012886 60372.643314695 2024-03-03T15:26:22.389596+00:00 19994330.287000000477 28999999.993999991566 27870000.019999980927 3955854.080999969970 60372.643326348 2024-03-03T15:26:23.396475+00:00 19994330.289000030607 29000000.015999998897 27870000.001000050455 3958583.924000024796 60372.643337824 2024-03-03T15:26:24.387979+00:00 19994330.291000008583 29000000.023000031710 27870000.003999948502 3958842.973999977112 60372.643349483 2024-03-03T15:26:25.395355+00:00 19994330.290999948978 28999999.954999979585 27869999.960000038147 3954254.045000075828 60372.643361137 2024-03-03T15:26:26.402234+00:00 19994330.291000008583 29000000.032999988645 27870000.056999921799 3957744.964999914169 60372.643372613 2024-03-03T15:26:27.393738+00:00 19994330.291999999434 29000000.005999978632 27869999.963000059128 3958287.004000068177 60372.643384267 2024-03-03T15:26:28.400617+00:00 19994330.290000081062 28999999.986000001431 27870000.054999951273 3954313.011000037193 60372.643395742 2024-03-03T15:26:29.392119+00:00 19994330.290999889374 29000000.001000050455 27869999.980000019073 3954246.029999970924 60372.643407396 2024-03-03T15:26:30.398999+00:00 19994330.288000110537 29000000.002999961376 27870000.027000069618 3954380.970000029076 60372.643418872 2024-03-03T15:26:31.390503+00:00 19994330.288999918848 29000000.004000011832 27869999.947999998927 3959054.043999909889 60372.643430525 2024-03-03T15:26:32.397382+00:00 19994330.290000081062 28999999.990000009537 27870000.035999998450 3957366.972000002861 60372.643442001 2024-03-03T15:26:33.388885+00:00 19994330.291000008583 28999999.985000010580 27870000.000999998301 3954830.029000043869 60372.643453655 2024-03-03T15:26:34.395764+00:00 19994330.290999889374 29000000.037999991328 27869999.949999999255 3955564.972000002861 60372.643465314 2024-03-03T15:26:35.403139+00:00 19994330.294000029564 28999999.957000020891 27870000.015000000596 3955106.975999950897 60372.643476790 2024-03-03T15:26:36.394642+00:00 19994330.289000030607 29000000.036999940872 27870000.025999989361 3955314.002000092994 60372.643488443 2024-03-03T15:26:37.401522+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3958442.000000000000 60372.643499919 2024-03-03T15:26:38.393025+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3953291.956999897957 60372.643511573 2024-03-03T15:26:39.399904+00:00 19994330.291000008583 28999999.983000040054 27870000.042000029236 3960107.050999999046 60372.643523049 2024-03-03T15:26:40.391407+00:00 19994330.289999961853 29000000.019000049680 27869999.997000008821 3956194.019000052940 60372.643534702 2024-03-03T15:26:41.398287+00:00 19994330.292000059038 28999999.986999988556 27869999.988999959081 3960188.968999981880 60372.643546178 2024-03-03T15:26:42.389790+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3962104.085000038147 60372.643557838 2024-03-03T15:26:43.397165+00:00 19994330.287000060081 28999999.988000039011 27869999.921000000089 3959202.881999969017 60372.643569307 2024-03-03T15:26:44.388172+00:00 19994330.292999979109 29000000.028000000864 27870000.046000000089 3955643.026999949943 60372.643580967 2024-03-03T15:26:45.395547+00:00 19994330.289999961853 28999999.963999990374 27870000.026000019163 3953352.950000048149 60372.643592621 2024-03-03T15:26:46.402426+00:00 19994330.289000030607 29000000.033999919891 27870000.006999969482 3959792.097000002861 60372.643604096 2024-03-03T15:26:47.393930+00:00 19994330.289999961853 28999999.995000001043 27870000.037000000477 3955233.021000028122 60372.643615750 2024-03-03T15:26:48.400809+00:00 19994330.289999961853 28999999.986000061035 27869999.947000030428 3958406.944000006188 60372.643627226 2024-03-03T15:26:49.392312+00:00 19994330.292000059038 29000000.024999979883 27870000.023999929428 3953932.059999942780 60372.643638880 2024-03-03T15:26:50.399191+00:00 19994330.287999991328 28999999.970999959856 27870000.012000080198 3955433.998000026215 60372.643650355 2024-03-03T15:26:51.390694+00:00 19994330.292999979109 29000000.042000059038 27869999.955999970436 3960943.970999956131 60372.643662009 2024-03-03T15:26:52.397574+00:00 19994330.289999961853 28999999.991000059992 27870000.036999940872 3954274.902999997139 60372.643673485 2024-03-03T15:26:53.389077+00:00 19994330.288000110537 28999999.960000000894 27869999.985000010580 3958983.125000000000 60372.643685144 2024-03-03T15:26:54.396452+00:00 19994330.289999961853 29000000.039999999106 27870000.016000028700 3954218.944000006188 60372.643696614 2024-03-03T15:26:55.387459+00:00 19994330.289999999106 28999999.986000001431 27870000.006999969482 3955463.912999988068 60372.643708274 2024-03-03T15:26:56.394834+00:00 19994330.289999999106 28999999.984000001103 27869999.971000079066 3958164.069000006188 60372.643719927 2024-03-03T15:26:57.401713+00:00 19994330.291000008583 28999999.987000018358 27869999.993999961764 3954247.082000017166 60372.643731403 2024-03-03T15:26:58.393217+00:00 19994330.293000001460 29000000.059999968857 27870000.039000030607 3952688.879000068177 60372.643743062 2024-03-03T15:26:59.400592+00:00 19994330.289999991655 28999999.978999998420 27869999.960999969393 3955107.013000010978 60372.643754533 2024-03-03T15:27:00.391599+00:00 19994330.290999989957 28999999.997000008821 27870000.039999961853 3959212.058999896049 60372.643766192 2024-03-03T15:27:01.398975+00:00 19994330.288000021130 28999999.984000001103 27869999.984000090510 3955829.010000110138 60372.643777662 2024-03-03T15:27:02.389982+00:00 19994330.287999991328 28999999.993000030518 27869999.964999910444 3955547.982999920845 60372.643789321 2024-03-03T15:27:03.397357+00:00 19994330.291999999434 29000000.003999948502 27870000.035000089556 3957252.022000073921 60372.643800791 2024-03-03T15:27:04.388364+00:00 19994330.288000021130 29000000.005000051111 27870000.000999931246 3955445.072999999858 60372.643812451 2024-03-03T15:27:05.395739+00:00 19994330.293999999762 28999999.991000000387 27869999.981000069529 3958580.933999999892 60372.643823926 2024-03-03T15:27:06.387242+00:00 19994330.291999999434 28999999.977000001818 27869999.962999939919 3954655.982999999076 60372.643835580 2024-03-03T15:27:07.394122+00:00 19994330.290000021458 29000000.015999969095 27870000.041000008583 3956901.046000000089 60372.643847240 2024-03-03T15:27:08.401496+00:00 19994330.287999991328 29000000.030000030994 27869999.983999971300 3957704.057000000030 60372.643858715 2024-03-03T15:27:09.393000+00:00 19994330.289999961853 28999999.986999988556 27870000.017000079155 3957544.828999999911 60372.643870369 2024-03-03T15:27:10.399879+00:00 19994330.288000050932 28999999.967999991030 27869999.977000001818 3954553.009000000078 60372.643881839 2024-03-03T15:27:11.390886+00:00 19994330.291999999434 29000000.057000041008 27870000.032000001520 3954844.019000000786 60372.643893498 2024-03-03T15:27:12.398261+00:00 19994330.291999999434 28999999.988999959081 27870000.006999999285 3955956.992000001948 60372.643904974 2024-03-03T15:27:13.389765+00:00 19994330.291000008583 28999999.998999949545 27869999.969999998808 3955459.946999996901 60372.643916628 2024-03-03T15:27:14.396643+00:00 19994330.288999971002 29000000.004000071436 27870000.017000000924 3954465.057000004221 60372.643928104 2024-03-03T15:27:15.388147+00:00 19994330.291000008583 28999999.972999930382 27869999.967999991030 3959745.986999996006 60372.643939757 2024-03-03T15:27:16.395026+00:00 19994330.291000008583 29000000.001999970526 27870000.006000008434 3953667.072999998927 60372.643951417 2024-03-03T15:27:17.402401+00:00 19994330.286000009626 28999999.988000039011 27869999.988999988884 3953304.896000004839 60372.643962893 2024-03-03T15:27:18.393905+00:00 19994330.291999999434 28999999.995000001043 27870000.032999988645 3954585.143999993801 60372.643974546 2024-03-03T15:27:19.400784+00:00 19994330.291000008583 29000000.047999981791 27870000.034000039101 3956983.020000002813 60372.643986022 2024-03-03T15:27:20.392287+00:00 19994330.290999948978 29000000.007000088692 27870000.001999970526 3950938.856999992859 60372.643997676 2024-03-03T15:27:21.399166+00:00 19994330.288999971002 28999999.955999970436 27869999.934000018984 3960664.090000004042 60372.644009151 2024-03-03T15:27:22.390669+00:00 19994330.292000059038 29000000.013000011444 27870000.012999951839 3957774.953999996185 60372.644020811 2024-03-03T15:27:23.398044+00:00 19994330.289999961853 28999999.980999950320 27869999.966000020504 3958096.048000007868 60372.644032281 2024-03-03T15:27:24.389052+00:00 19994330.287999991328 29000000.052999969572 27870000.032000008970 3956444.024999991059 60372.644043940 2024-03-03T15:27:25.396427+00:00 19994330.292999979109 28999999.968000050634 27870000.013000011444 3956156.890000001062 60372.644055410 2024-03-03T15:27:26.387434+00:00 19994330.288000110537 29000000.003000020981 27870000.019999980927 3954496.023000001907 60372.644067070 2024-03-03T15:27:27.394809+00:00 19994330.291000008583 28999999.993999961764 27869999.991000000387 3957859.998999997973 60372.644078723 2024-03-03T15:27:28.401688+00:00 19994330.289999961853 28999999.988999959081 27869999.967000011355 3955013.988000005018 60372.644090199 2024-03-03T15:27:29.393192+00:00 19994330.294000029564 29000000.017000079155 27870000.003999948502 3962890.150000005960 60372.644101853 2024-03-03T15:27:30.400071+00:00 19994330.291000008583 29000000.010999999940 27870000.041000008583 3959261.912000000011 60372.644113328 2024-03-03T15:27:31.391574+00:00 19994330.286999940872 28999999.978999998420 27870000.008000019938 3965858.931999995839 60372.644124982 2024-03-03T15:27:32.398455+00:00 19994330.289000030607 29000000.022999998182 27869999.991000059992 3957147.949000000954 60372.644136458 2024-03-03T15:27:33.389957+00:00 19994330.289999961853 28999999.972999989986 27869999.925999999046 3961286.112000002991 60372.644148117 2024-03-03T15:27:34.397332+00:00 19994330.291000008583 29000000.025000009686 27870000.049999948591 3962295.009999989998 60372.644159587 2024-03-03T15:27:35.388339+00:00 19994330.289000030607 29000000.002000000328 27870000.019000049680 3961778.078000009060 60372.644171247 2024-03-03T15:27:36.395714+00:00 19994330.291000008583 28999999.956999991089 27870000.008000019938 3960597.898000001907 60372.644182716 2024-03-03T15:27:37.386721+00:00 19994330.292999979109 29000000.028000000864 27869999.939999941736 3958816.040000007022 60372.644194376 2024-03-03T15:27:38.394096+00:00 19994330.291999939829 28999999.995000001043 27870000.031000021845 3960463.964999973774 60372.644206030 2024-03-03T15:27:39.400977+00:00 19994330.286000009626 29000000.012000020593 27870000.019999980927 3961838.999000012875 60372.644217506 2024-03-03T15:27:40.392479+00:00 19994330.292999979109 28999999.992999970913 27869999.988000039011 3957198.976000010967 60372.644229165 2024-03-03T15:27:41.399854+00:00 19994330.287999991328 28999999.965000029653 27869999.996999979019 3961302.935999989975 60372.644240635 2024-03-03T15:27:42.390861+00:00 19994330.290000081062 29000000.051999989897 27869999.995000001043 3958421.074000000954 60372.644252295 2024-03-03T15:27:43.398237+00:00 19994330.291999939829 28999999.972999989986 27869999.988000039011 3958045.011999994982 60372.644263770 2024-03-03T15:27:44.389739+00:00 19994330.292000059038 29000000.005999978632 27869999.981999989599 3958057.951999992132 60372.644275424 2024-03-03T15:27:45.396619+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3959651.035000026226 60372.644286900 2024-03-03T15:27:46.388122+00:00 19994330.292999979109 28999999.998000029474 27869999.971999999136 3958364.261999994982 60372.644298553 2024-03-03T15:27:47.395001+00:00 19994330.290000081062 28999999.983999971300 27870000.019999980927 3957414.787999988068 60372.644310029 2024-03-03T15:27:48.386505+00:00 19994330.289000000805 29000000.013000011444 27870000.072999998927 3958659.923000007868 60372.644321683 2024-03-03T15:27:49.393384+00:00 19994330.285999998450 29000000.009999990463 27869999.958999998868 3960302.000999987125 60372.644333342 2024-03-03T15:27:50.400759+00:00 19994330.291999999434 29000000.004000071436 27870000.015000000596 3958916.976000010967 60372.644344812 2024-03-03T15:27:51.391766+00:00 19994330.293999988586 29000000.006999969482 27869999.988999988884 3957596.146999984980 60372.644356471 2024-03-03T15:27:52.399141+00:00 19994330.286000009626 28999999.995999928564 27870000.012000009418 3955402.857000023127 60372.644367947 2024-03-03T15:27:53.390645+00:00 19994330.293999999762 28999999.993000030518 27870000.018999990076 3962564.003999977838 60372.644379601 2024-03-03T15:27:54.397524+00:00 19994330.290000010282 29000000.022000070661 27869999.946000009775 3956512.071000009775 60372.644391077 2024-03-03T15:27:55.389027+00:00 19994330.289999991655 28999999.961999889463 27870000.005999978632 3962938.974999994040 60372.644402730 2024-03-03T15:27:56.395906+00:00 19994330.287000000477 29000000.010000109673 27869999.983000010252 3958751.034999995958 60372.644414206 2024-03-03T15:27:57.387409+00:00 19994330.293999999762 28999999.970999959856 27869999.986999988556 3957479.966000020970 60372.644425860 2024-03-03T15:27:58.394288+00:00 19994330.287000000477 29000000.046000000089 27870000.008000019938 3958150.075999975204 60372.644437519 2024-03-03T15:27:59.401664+00:00 19994330.291999999434 29000000.000000000000 27870000.000999990851 3956600.973000019789 60372.644448995 2024-03-03T15:28:00.393167+00:00 19994330.293000008911 29000000.006999969482 27870000.009999990463 3963465.993000001181 60372.644460649 2024-03-03T15:28:01.400046+00:00 19994330.289999961853 28999999.955999970436 27869999.988000039011 3958516.023000001907 60372.644472118 2024-03-03T15:28:02.391052+00:00 19994330.290000021458 29000000.043000098318 27870000.018000010401 3957884.965000004042 60372.644483778 2024-03-03T15:28:03.398429+00:00 19994330.287999991328 28999999.966999888420 27869999.969999969006 3957193.998999983072 60372.644495254 2024-03-03T15:28:04.389932+00:00 19994330.291000008583 28999999.996000051498 27870000.073000010103 3955457.934000014793 60372.644506908 2024-03-03T15:28:05.396811+00:00 19994330.286000009626 28999999.993999961764 27869999.949000000954 3955353.026999980211 60372.644518383 2024-03-03T15:28:06.388314+00:00 19994330.292999979109 29000000.037999991328 27869999.997999969870 3958853.025000005960 60372.644530037 2024-03-03T15:28:07.395193+00:00 19994330.291000008583 29000000.002000000328 27870000.013000011444 3959343.920000017155 60372.644541513 2024-03-03T15:28:08.386696+00:00 19994330.291999999434 28999999.999000009149 27870000.037000060081 3957033.060999989975 60372.644553166 2024-03-03T15:28:09.393576+00:00 19994330.291000008583 29000000.010999988765 27869999.958999991417 3955794.087000011932 60372.644564826 2024-03-03T15:28:10.400951+00:00 19994330.287000000477 28999999.969999998808 27870000.031999949366 3958671.935999989975 60372.644576302 2024-03-03T15:28:11.392454+00:00 19994330.292999979109 29000000.002999991179 27869999.922000050545 3962473.953000009060 60372.644587955 2024-03-03T15:28:12.399333+00:00 19994330.287000000477 29000000.019000019878 27870000.046999931335 3959418.923999965191 60372.644599431 2024-03-03T15:28:13.390837+00:00 19994330.291999999434 29000000.017999980599 27870000.053000088781 3958569.064000010025 60372.644611085 2024-03-03T15:28:14.397716+00:00 19994330.289000030607 28999999.946000009775 27869999.946999911219 3960880.027000010014 60372.644622561 2024-03-03T15:28:15.389219+00:00 19994330.292999979109 29000000.024999979883 27869999.973999980837 3962381.958999990951 60372.644634214 2024-03-03T15:28:16.396098+00:00 19994330.289999961853 29000000.016000028700 27870000.019000049680 3958548.997000039089 60372.644645690 2024-03-03T15:28:17.387601+00:00 19994330.290000081062 28999999.982999980450 27870000.006999969482 3955823.051999986172 60372.644657344 2024-03-03T15:28:18.394481+00:00 19994330.288999918848 29000000.006000038236 27870000.062000039965 3958494.010999978054 60372.644668819 2024-03-03T15:28:19.385984+00:00 19994330.291000008583 28999999.995999988168 27869999.896000031382 3953278.012000023853 60372.644680479 2024-03-03T15:28:20.393359+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3960978.965999960899 60372.644692132 2024-03-03T15:28:21.400239+00:00 19994330.292000059038 28999999.988000039011 27870000.034999970347 3955427.092999995220 60372.644703608 2024-03-03T15:28:22.391741+00:00 19994330.291000008583 28999999.995999988168 27869999.975000020117 3958404.028000057209 60372.644715262 2024-03-03T15:28:23.398620+00:00 19994330.291000008583 29000000.000000000000 27869999.957999940962 3961548.808999956120 60372.644726737 2024-03-03T15:28:24.390124+00:00 19994330.291000008583 28999999.986000001431 27870000.036000009626 3960131.068000019062 60372.644738391 2024-03-03T15:28:25.397003+00:00 19994330.287999991328 29000000.044000029564 27869999.988000039011 3956593.079999982845 60372.644749867 2024-03-03T15:28:26.388506+00:00 19994330.291000008583 28999999.974999900907 27869999.998999949545 3957868.970000029076 60372.644761526 2024-03-03T15:28:27.395881+00:00 19994330.286999940872 28999999.998000029474 27870000.032000001520 3957387.962000011932 60372.644773002 2024-03-03T15:28:28.387385+00:00 19994330.292999979109 28999999.983999971300 27869999.997999999672 3958093.047999978065 60372.644784656 2024-03-03T15:28:29.394264+00:00 19994330.287999991328 29000000.005000110716 27869999.984999999404 3960348.939999998081 60372.644796126 2024-03-03T15:28:30.385271+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3961026.013000010978 60372.644807785 2024-03-03T15:28:31.392646+00:00 19994330.294000029564 28999999.986999988556 27869999.996999990195 3961505.990999997128 60372.644819445 2024-03-03T15:28:32.400021+00:00 19994330.292000059038 28999999.988000039011 27870000.000999990851 3959425.020999968052 60372.644830915 2024-03-03T15:28:33.391028+00:00 19994330.287999991328 29000000.011999960989 27869999.966000020504 3959218.997000039089 60372.644842574 2024-03-03T15:28:34.398404+00:00 19994330.291000008583 29000000.008000019938 27869999.989999979734 3960221.936999977101 60372.644854050 2024-03-03T15:28:35.389907+00:00 19994330.288999918848 29000000.026999950409 27870000.052000019699 3959260.166000009049 60372.644865704 2024-03-03T15:28:36.396786+00:00 19994330.287000060081 28999999.963999990374 27869999.941999968141 3959114.925999999046 60372.644877180 2024-03-03T15:28:37.388289+00:00 19994330.291999939829 29000000.004000071436 27870000.033000048250 3962802.967999995220 60372.644888833 2024-03-03T15:28:38.395168+00:00 19994330.289000030607 29000000.001999970526 27869999.970999959856 3956884.998000026215 60372.644900309 2024-03-03T15:28:39.386672+00:00 19994330.292000059038 28999999.973999980837 27869999.981000009924 3958267.046999990940 60372.644911968 2024-03-03T15:28:40.394047+00:00 19994330.292999979109 29000000.028000000864 27870000.055999990553 3955297.888000010978 60372.644923622 2024-03-03T15:28:41.400926+00:00 19994330.291000008583 28999999.988000039011 27869999.949000000954 3956924.089999973774 60372.644935098 2024-03-03T15:28:42.392429+00:00 19994330.287000000477 29000000.019999980927 27870000.074999991804 3961846.954999982845 60372.644946751 2024-03-03T15:28:43.399308+00:00 19994330.289999999106 28999999.986999988556 27869999.930000010878 3959104.997000039089 60372.644958227 2024-03-03T15:28:44.390811+00:00 19994330.287999998778 28999999.989999998361 27869999.999000009149 3954716.074999988079 60372.644969881 2024-03-03T15:28:45.397690+00:00 19994330.291999999434 29000000.003999989480 27870000.044999960810 3955304.980000019073 60372.644981356 2024-03-03T15:28:46.389194+00:00 19994330.291999999434 29000000.006000000983 27870000.036000009626 3958197.971999942791 60372.644993016 2024-03-03T15:28:47.396569+00:00 19994330.291000008583 29000000.004000011832 27869999.994000080973 3957363.898000001907 60372.645004486 2024-03-03T15:28:48.387576+00:00 19994330.289999991655 28999999.991000011563 27869999.969999909401 3957964.974000037182 60372.645016145 2024-03-03T15:28:49.394951+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3959146.089999973774 60372.645027615 2024-03-03T15:28:50.385959+00:00 19994330.291000008583 28999999.995999988168 27869999.989000078291 3954491.094000041019 60372.645039275 2024-03-03T15:28:51.393333+00:00 19994330.287000000477 28999999.994000021368 27869999.983999971300 3953987.935000001919 60372.645050928 2024-03-03T15:28:52.400213+00:00 19994330.293999999762 29000000.002999991179 27869999.993000030518 3962462.018999993801 60372.645062404 2024-03-03T15:28:53.391716+00:00 19994330.289000000805 29000000.038999971002 27870000.072000030428 3962072.952999948990 60372.645074063 2024-03-03T15:28:54.399091+00:00 19994330.288999971002 28999999.993000030518 27869999.956999901682 3957696.019000052940 60372.645085534 2024-03-03T15:28:55.390098+00:00 19994330.293999999762 28999999.975000020117 27869999.985000010580 3956256.000999987125 60372.645097193 2024-03-03T15:28:56.397474+00:00 19994330.291999999434 29000000.006999969482 27869999.986000061035 3956449.976000010967 60372.645108669 2024-03-03T15:28:57.388977+00:00 19994330.287000000477 28999999.993000030518 27870000.037999991328 3957484.028999983799 60372.645120322 2024-03-03T15:28:58.395856+00:00 19994330.289000030607 29000000.008999999613 27869999.993999961764 3959698.974999963772 60372.645131792 2024-03-03T15:28:59.386863+00:00 19994330.288999971002 28999999.996999979019 27870000.006000038236 3959015.011000037193 60372.645143452 2024-03-03T15:29:00.394239+00:00 19994330.291000008583 28999999.974999960512 27869999.970000028610 3960134.953999996185 60372.645154922 2024-03-03T15:29:01.385246+00:00 19994330.292999979109 29000000.030000030994 27870000.009999990463 3959751.060000001919 60372.645166581 2024-03-03T15:29:02.392621+00:00 19994330.291999999434 29000000.006999969482 27869999.977000001818 3959330.060999989975 60372.645178241 2024-03-03T15:29:03.399996+00:00 19994330.290000021458 29000000.026000019163 27870000.026999950409 3958940.013999999035 60372.645189716 2024-03-03T15:29:04.391499+00:00 19994330.288999971002 28999999.990000009537 27870000.016999959946 3954917.962999999989 60372.645201370 2024-03-03T15:29:05.398378+00:00 19994330.287000000477 28999999.957999940962 27869999.965999998152 3959143.907999991905 60372.645212846 2024-03-03T15:29:06.389882+00:00 19994330.290000021458 29000000.004000071436 27869999.980999998748 3957331.018000007141 60372.645224505 2024-03-03T15:29:07.397257+00:00 19994330.291000008583 29000000.036000009626 27870000.039000000805 3960820.097000002861 60372.645235975 2024-03-03T15:29:08.388264+00:00 19994330.289000030607 28999999.967999938875 27869999.988999988884 3960397.953000009060 60372.645247635 2024-03-03T15:29:09.395639+00:00 19994330.292999979109 29000000.039000030607 27870000.046000000089 3962192.953999996185 60372.645259105 2024-03-03T15:29:10.386647+00:00 19994330.289999961853 28999999.968000050634 27869999.969999998808 3961060.134000002872 60372.645270764 2024-03-03T15:29:11.394022+00:00 19994330.292000059038 29000000.012999888510 27870000.035000000149 3961014.791999996174 60372.645282240 2024-03-03T15:29:12.385525+00:00 19994330.289999961853 28999999.983000040054 27869999.944999989122 3961836.129000008106 60372.645293893 2024-03-03T15:29:13.392404+00:00 19994330.287999991328 28999999.975000020117 27870000.003000020981 3957116.980000019073 60372.645305553 2024-03-03T15:29:14.399779+00:00 19994330.289000030607 29000000.054999951273 27870000.069999959320 3958666.008999944199 60372.645317029 2024-03-03T15:29:15.391282+00:00 19994330.291000008583 28999999.933000091463 27869999.937000039965 3957658.951000034809 60372.645328682 2024-03-03T15:29:16.398162+00:00 19994330.289999961853 29000000.058999899775 27869999.990000009537 3959186.131999969017 60372.645340158 2024-03-03T15:29:17.389664+00:00 19994330.294000029564 28999999.970000028610 27870000.000999990851 3962447.906000018120 60372.645351812 2024-03-03T15:29:18.396544+00:00 19994330.289999961853 29000000.009999990463 27870000.004000011832 3957853.041999996174 60372.645363288 2024-03-03T15:29:19.388047+00:00 19994330.289999961853 29000000.014999989420 27870000.011999960989 3958682.930000067223 60372.645374947 2024-03-03T15:29:20.395423+00:00 19994330.291000008583 28999999.966000080109 27870000.008000019938 3958597.011999965180 60372.645386417 2024-03-03T15:29:21.386430+00:00 19994330.287000060081 29000000.030000001192 27869999.970000028610 3963962.054000020027 60372.645398077 2024-03-03T15:29:22.393805+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3960300.975999950897 60372.645409546 2024-03-03T15:29:23.384811+00:00 19994330.292999979109 28999999.991999998689 27869999.953999999911 3956329.082000017166 60372.645421206 2024-03-03T15:29:24.392187+00:00 19994330.289999961853 28999999.975000008941 27870000.082999940962 3956344.939999938011 60372.645432860 2024-03-03T15:29:25.399067+00:00 19994330.291000008583 29000000.067000001669 27869999.975000020117 3957670.955000042915 60372.645444335 2024-03-03T15:29:26.390570+00:00 19994330.294000029564 28999999.949000000954 27869999.996999979019 3956477.013000010978 60372.645455995 2024-03-03T15:29:27.397945+00:00 19994330.286000009626 29000000.032999988645 27870000.007000088692 3959005.985000013839 60372.645467465 2024-03-03T15:29:28.388952+00:00 19994330.291000008583 28999999.960000008345 27869999.946999911219 3955376.100999950897 60372.645479124 2024-03-03T15:29:29.396327+00:00 19994330.286999940872 29000000.023999989033 27870000.044000029564 3961686.921000003815 60372.645490594 2024-03-03T15:29:30.387334+00:00 19994330.291000008583 29000000.037000000477 27870000.042000059038 3958876.080000042915 60372.645502253 2024-03-03T15:29:31.394710+00:00 19994330.289999961853 28999999.936999980360 27869999.916000008583 3963289.942000031006 60372.645513729 2024-03-03T15:29:32.386213+00:00 19994330.294000029564 29000000.008999999613 27870000.002999901772 3957336.917999982834 60372.645525383 2024-03-03T15:29:33.393092+00:00 19994330.289999961853 29000000.020000040531 27870000.032999988645 3961479.129999995232 60372.645536859 2024-03-03T15:29:34.384595+00:00 19994330.291000008583 28999999.975999951363 27869999.985000010580 3958885.921000003815 60372.645548512 2024-03-03T15:29:35.391475+00:00 19994330.289000030607 29000000.016000028700 27870000.048000101000 3960974.046999930870 60372.645560172 2024-03-03T15:29:36.398850+00:00 19994330.291000001132 29000000.020999971777 27869999.993999961764 3960459.871000051033 60372.645571648 2024-03-03T15:29:37.390353+00:00 19994330.289000000805 28999999.961000028998 27869999.962000008672 3958745.095000029076 60372.645583301 2024-03-03T15:29:38.397232+00:00 19994330.287999998778 28999999.995999988168 27870000.004999998957 3954924.936999917030 60372.645594777 2024-03-03T15:29:39.388735+00:00 19994330.290999989957 28999999.989000018686 27869999.967000011355 3961351.050000071991 60372.645606431 2024-03-03T15:29:40.395615+00:00 19994330.291000008583 29000000.029999971390 27870000.041000008583 3956359.939999938011 60372.645617906 2024-03-03T15:29:41.387118+00:00 19994330.290999989957 29000000.027000069618 27870000.024999979883 3953746.078999996185 60372.645629566 2024-03-03T15:29:42.394492+00:00 19994330.289000000805 28999999.934999939054 27869999.962999939919 3958070.037999988068 60372.645641036 2024-03-03T15:29:43.385500+00:00 19994330.291999999434 29000000.062999960035 27870000.068000078201 3959386.964000105858 60372.645652696 2024-03-03T15:29:44.392875+00:00 19994330.291000008583 28999999.976000070572 27869999.945999991149 3956638.937999964226 60372.645664349 2024-03-03T15:29:45.399754+00:00 19994330.290999978781 28999999.977000001818 27869999.991999998689 3960044.069000006188 60372.645675825 2024-03-03T15:29:46.391258+00:00 19994330.288000021130 29000000.049999948591 27870000.027000010014 3956834.098999977112 60372.645687484 2024-03-03T15:29:47.398633+00:00 19994330.289999991655 28999999.993000030518 27869999.953999999911 3957503.891000031959 60372.645698954 2024-03-03T15:29:48.389640+00:00 19994330.291999999434 29000000.009999990463 27870000.018999990076 3957005.965999960899 60372.645710614 2024-03-03T15:29:49.397015+00:00 19994330.290000021458 28999999.970000028610 27870000.013000011444 3953276.046000003815 60372.645722089 2024-03-03T15:29:50.388518+00:00 19994330.291999999434 29000000.016999959946 27870000.000999990851 3966298.976999998093 60372.645733743 2024-03-03T15:29:51.395398+00:00 19994330.287999991328 29000000.008000019938 27870000.021000001580 3956585.935000061989 60372.645745219 2024-03-03T15:29:52.386901+00:00 19994330.288999971002 28999999.970000028610 27869999.951000008732 3958655.078999996185 60372.645756872 2024-03-03T15:29:53.393780+00:00 19994330.290000021458 29000000.003000020981 27869999.982999980450 3960841.929999948014 60372.645768348 2024-03-03T15:29:54.385283+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3962455.111999989022 60372.645780002 2024-03-03T15:29:55.392162+00:00 19994330.291000008583 29000000.010999921709 27870000.012000020593 3960245.960000038147 60372.645791661 2024-03-03T15:29:56.399537+00:00 19994330.291999999434 28999999.999000068754 27869999.977999988943 3960459.089999914169 60372.645803131 2024-03-03T15:29:57.390545+00:00 19994330.288999971002 28999999.970999959856 27870000.014999989420 3956983.885000110138 60372.645814791 2024-03-03T15:29:58.397919+00:00 19994330.288000050932 29000000.019999999553 27870000.017000019550 3958080.003999948967 60372.645826267 2024-03-03T15:29:59.389423+00:00 19994330.291999999434 28999999.991000000387 27869999.977000001818 3959642.039999961853 60372.645837920 2024-03-03T15:30:00.396303+00:00 19994330.285999950022 29000000.045000001788 27870000.045000020415 3956074.878000020981 60372.645849396 2024-03-03T15:30:01.387806+00:00 19994330.294000029564 29000000.006000000983 27869999.975999951363 3957977.072000027169 60372.645861050 2024-03-03T15:30:02.394685+00:00 19994330.289999961853 28999999.957999989390 27869999.971000079066 3959587.049999951851 60372.645872525 2024-03-03T15:30:03.386188+00:00 19994330.289000030607 28999999.974000010639 27869999.995999928564 3958798.009999989998 60372.645884185 2024-03-03T15:30:04.393562+00:00 19994330.291000008583 29000000.069999989122 27870000.001999970526 3959343.013000010978 60372.645895655 2024-03-03T15:30:05.384570+00:00 19994330.291999939829 28999999.962000008672 27870000.009999990463 3960924.018000007141 60372.645907314 2024-03-03T15:30:06.391945+00:00 19994330.290000081062 29000000.022000011057 27870000.052000049502 3953789.945000051986 60372.645918968 2024-03-03T15:30:07.398824+00:00 19994330.291000008583 28999999.998999949545 27869999.962000008672 3956441.861999989022 60372.645930444 2024-03-03T15:30:08.390328+00:00 19994330.287999991328 28999999.974000040442 27870000.026000019163 3959247.151000022888 60372.645942103 2024-03-03T15:30:09.397703+00:00 19994330.289999961853 29000000.018999990076 27869999.952000018209 3958346.937999964226 60372.645953573 2024-03-03T15:30:10.388710+00:00 19994330.291000008583 28999999.995999988168 27870000.001999970526 3963555.077999948990 60372.645965233 2024-03-03T15:30:11.396086+00:00 19994330.292000059038 28999999.967000011355 27869999.975999951363 3957311.937000035774 60372.645976708 2024-03-03T15:30:12.387589+00:00 19994330.291000008583 29000000.021000031382 27870000.060000058264 3953652.990000010002 60372.645988362 2024-03-03T15:30:13.394468+00:00 19994330.288999918848 29000000.012999951839 27869999.939999941736 3954583.011000037193 60372.645999838 2024-03-03T15:30:14.385971+00:00 19994330.291000008583 28999999.991000000387 27870000.080999970436 3961134.037999988068 60372.646011491 2024-03-03T15:30:15.392850+00:00 19994330.289999961853 29000000.016000028700 27869999.949000000954 3958566.965999960899 60372.646022961 2024-03-03T15:30:16.383858+00:00 19994330.287000060081 28999999.993999961764 27869999.996000051498 3960108.022000073921 60372.646034621 2024-03-03T15:30:17.391233+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3960247.106999992859 60372.646046274 2024-03-03T15:30:18.398112+00:00 19994330.291999939829 28999999.999000068754 27870000.046000000089 3957356.876999973785 60372.646057750 2024-03-03T15:30:19.389615+00:00 19994330.293000098318 29000000.002999901772 27869999.978000041097 3956504.952000021935 60372.646069409 2024-03-03T15:30:20.396990+00:00 19994330.288999918848 28999999.943000078201 27869999.965000029653 3963171.037999988068 60372.646080879 2024-03-03T15:30:21.387998+00:00 19994330.292999979109 29000000.016999959946 27870000.013999938965 3960508.016999959946 60372.646092539 2024-03-03T15:30:22.395373+00:00 19994330.286000009626 29000000.001999970526 27870000.011999998242 3959675.972000002861 60372.646104014 2024-03-03T15:30:23.386876+00:00 19994330.292999979109 29000000.004999998957 27869999.975999999791 3957826.075999975204 60372.646115674 2024-03-03T15:30:24.394251+00:00 19994330.285000089556 29000000.022999998182 27870000.051000010222 3958746.042999982834 60372.646127144 2024-03-03T15:30:25.385258+00:00 19994330.293999910355 28999999.963999990374 27869999.938999999315 3959669.927000045776 60372.646138804 2024-03-03T15:30:26.392633+00:00 19994330.291000008583 28999999.973000049591 27869999.997000008821 3959216.054000020027 60372.646150274 2024-03-03T15:30:27.383641+00:00 19994330.288000110537 29000000.054999951273 27870000.012999981642 3958797.944000006188 60372.646161933 2024-03-03T15:30:28.391016+00:00 19994330.292999979109 29000000.004000071436 27869999.995000001043 3965198.932999968994 60372.646173587 2024-03-03T15:30:29.397895+00:00 19994330.287999991328 29000000.000000000000 27870000.057000011206 3959661.014000058174 60372.646185062 2024-03-03T15:30:30.389398+00:00 19994330.289000000805 28999999.955999970436 27869999.944999989122 3956293.974999905098 60372.646196716 2024-03-03T15:30:31.396277+00:00 19994330.291000001132 29000000.003000020981 27870000.028000000864 3958899.032000064850 60372.646208192 2024-03-03T15:30:32.387781+00:00 19994330.291000001132 29000000.029000040144 27870000.000999990851 3958851.060999989975 60372.646219851 2024-03-03T15:30:33.395156+00:00 19994330.287999998778 28999999.987999919802 27869999.953999999911 3956063.009999989998 60372.646231322 2024-03-03T15:30:34.386163+00:00 19994330.291999999434 29000000.006000038236 27870000.034000039101 3956740.976999998093 60372.646242981 2024-03-03T15:30:35.393538+00:00 19994330.291000008583 28999999.991000000387 27869999.983999971300 3955830.029999970924 60372.646254451 2024-03-03T15:30:36.384545+00:00 19994330.292999979109 29000000.021999999881 27870000.014999989420 3960158.952000021935 60372.646266110 2024-03-03T15:30:37.391920+00:00 19994330.293000008911 28999999.981999989599 27870000.019000049680 3955386.991999983788 60372.646277764 2024-03-03T15:30:38.398800+00:00 19994330.285000000149 29000000.006999999285 27869999.923999968916 3959034.024000049103 60372.646289240 2024-03-03T15:30:39.390303+00:00 19994330.289000000805 29000000.007000010461 27870000.040000021458 3954531.930999993812 60372.646300893 2024-03-03T15:30:40.397182+00:00 19994330.289999991655 28999999.956999991089 27870000.001999970526 3962595.044000030030 60372.646312369 2024-03-03T15:30:41.388685+00:00 19994330.291999999434 29000000.028000000864 27870000.010000050068 3959019.012999891769 60372.646324028 2024-03-03T15:30:42.396061+00:00 19994330.291000008583 29000000.018999990076 27869999.996999979019 3954801.942000031006 60372.646335498 2024-03-03T15:30:43.387068+00:00 19994330.291000008583 28999999.974999990314 27870000.039999961853 3959338.100000023842 60372.646347158 2024-03-03T15:30:44.394443+00:00 19994330.289999961853 29000000.034000039101 27869999.934000018984 3955347.937999964226 60372.646358628 2024-03-03T15:30:45.385450+00:00 19994330.288000050932 28999999.996999979019 27870000.031000021845 3954333.988000034820 60372.646370287 2024-03-03T15:30:46.392825+00:00 19994330.292999979109 28999999.963999990374 27869999.990000009537 3954909.062000035774 60372.646381757 2024-03-03T15:30:47.383833+00:00 19994330.287000000477 29000000.030000030994 27870000.022999998182 3958126.926999927033 60372.646393417 2024-03-03T15:30:48.391208+00:00 19994330.288999971002 29000000.000999990851 27869999.978999968618 3960652.076000093948 60372.646405076 2024-03-03T15:30:49.398583+00:00 19994330.291000008583 28999999.981000009924 27869999.998999949545 3958678.980999947060 60372.646416546 2024-03-03T15:30:50.389590+00:00 19994330.294000029564 29000000.009999990463 27870000.000000000000 3955932.016000031959 60372.646428206 2024-03-03T15:30:51.396965+00:00 19994330.288999971002 28999999.975000020117 27869999.984000090510 3958338.980000019073 60372.646439676 2024-03-03T15:30:52.387972+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3960390.044999957085 60372.646451335 2024-03-03T15:30:53.395348+00:00 19994330.291999999434 29000000.050999999046 27870000.047999981791 3956066.011999965180 60372.646462805 2024-03-03T15:30:54.386355+00:00 19994330.287999991328 28999999.965999960899 27869999.953999999911 3956991.894999980927 60372.646474464 2024-03-03T15:30:55.393730+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3956399.945000051986 60372.646485940 2024-03-03T15:30:56.385233+00:00 19994330.294000029564 28999999.977000001818 27869999.967000011355 3956116.067000031006 60372.646497594 2024-03-03T15:30:57.392113+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3953259.087999939919 60372.646509069 2024-03-03T15:30:58.383616+00:00 19994330.292999979109 29000000.032999988645 27870000.077000018209 3954922.924000024796 60372.646520724 2024-03-03T15:30:59.390495+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3963269.981999992859 60372.646532383 2024-03-03T15:31:00.397870+00:00 19994330.291000008583 29000000.039999961853 27870000.014999989420 3955337.026000022888 60372.646543859 2024-03-03T15:31:01.389373+00:00 19994330.286999940872 28999999.989000078291 27870000.000999990851 3960286.034999967087 60372.646555512 2024-03-03T15:31:02.396253+00:00 19994330.289000030607 28999999.998000029474 27869999.984999999404 3958822.057999968994 60372.646566988 2024-03-03T15:31:03.387756+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3954862.864000082016 60372.646578642 2024-03-03T15:31:04.394635+00:00 19994330.289000030607 29000000.005999919027 27870000.037000000477 3957789.117999910843 60372.646590117 2024-03-03T15:31:05.386138+00:00 19994330.291000008583 29000000.014000058174 27870000.013999998569 3956874.025000094902 60372.646601777 2024-03-03T15:31:06.393514+00:00 19994330.294000029564 29000000.000999931246 27870000.032000008970 3960107.926999927033 60372.646613247 2024-03-03T15:31:07.384520+00:00 19994330.288999918848 28999999.999000068754 27869999.940000001341 3961015.924000024796 60372.646624900 2024-03-03T15:31:08.391400+00:00 19994330.290000081062 28999999.998999949545 27870000.016999989748 3958061.037000060081 60372.646636376 2024-03-03T15:31:09.382903+00:00 19994330.286999940872 28999999.999000068754 27869999.974000010639 3958937.021999955177 60372.646648035 2024-03-03T15:31:10.390278+00:00 19994330.292999979109 29000000.010999921709 27870000.047000020742 3957456.988999962807 60372.646659689 2024-03-03T15:31:11.397157+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3956212.036000012886 60372.646671165 2024-03-03T15:31:12.388661+00:00 19994330.290000081062 28999999.967000000179 27870000.018000010401 3956792.919000030030 60372.646682824 2024-03-03T15:31:13.396036+00:00 19994330.293999910355 29000000.050999999046 27869999.983999971300 3960192.113000034820 60372.646694295 2024-03-03T15:31:14.387043+00:00 19994330.292000059038 28999999.960999999195 27869999.981999989599 3957498.011999965180 60372.646705954 2024-03-03T15:31:15.394418+00:00 19994330.286999940872 29000000.000000000000 27869999.970000028610 3960718.995999931823 60372.646717424 2024-03-03T15:31:16.385425+00:00 19994330.293000098318 29000000.013000011444 27870000.008000019938 3955798.918000102043 60372.646729083 2024-03-03T15:31:17.392800+00:00 19994330.288999918848 28999999.977999988943 27869999.987999979407 3957658.957999945153 60372.646740559 2024-03-03T15:31:18.384304+00:00 19994330.291000008583 29000000.020000010729 27870000.060999989510 3954499.039000033867 60372.646752213 2024-03-03T15:31:19.391183+00:00 19994330.286000009626 28999999.947999980301 27869999.916000068188 3952479.960999966133 60372.646763872 2024-03-03T15:31:20.398558+00:00 19994330.292000059038 29000000.050000041723 27870000.109999898821 3962857.095000029076 60372.646775342 2024-03-03T15:31:21.389565+00:00 19994330.292999979109 28999999.972999989986 27869999.967000011355 3961999.041999936104 60372.646787002 2024-03-03T15:31:22.396941+00:00 19994330.291000008583 29000000.027000010014 27869999.979000091553 3959955.949000000954 60372.646798471 2024-03-03T15:31:23.387948+00:00 19994330.291000001132 29000000.007999960333 27869999.977000001818 3956022.963999987114 60372.646810131 2024-03-03T15:31:24.395323+00:00 19994330.289000000805 29000000.003000020981 27869999.963999990374 3958390.964000105858 60372.646821601 2024-03-03T15:31:25.386330+00:00 19994330.287000000477 29000000.009999990463 27870000.065999981016 3958023.048999906052 60372.646833261 2024-03-03T15:31:26.393705+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3957654.983000040054 60372.646844731 2024-03-03T15:31:27.384713+00:00 19994330.290000010282 28999999.999000009149 27870000.002999901772 3956639.983000040054 60372.646856390 2024-03-03T15:31:28.392088+00:00 19994330.295000001788 28999999.975000020117 27869999.936000108719 3960503.089999914169 60372.646867860 2024-03-03T15:31:29.383095+00:00 19994330.289000000805 29000000.031999949366 27870000.051999930292 3963470.879999995232 60372.646879519 2024-03-03T15:31:30.390470+00:00 19994330.290999978781 28999999.983999971300 27870000.027000069618 3958920.043000102043 60372.646891173 2024-03-03T15:31:31.397349+00:00 19994330.291000008583 28999999.982000108808 27869999.963999990374 3965597.033999919891 60372.646902649 2024-03-03T15:31:32.388852+00:00 19994330.289000000805 28999999.980999950320 27870000.019999980927 3957401.986999989022 60372.646914302 2024-03-03T15:31:33.395732+00:00 19994330.287999991328 29000000.024000048637 27869999.960999969393 3960197.981000065804 60372.646925778 2024-03-03T15:31:34.387235+00:00 19994330.293000008911 28999999.980999950320 27869999.975000020117 3958676.962999939919 60372.646937432 2024-03-03T15:31:35.394113+00:00 19994330.289000000805 29000000.032999988645 27870000.077000018209 3963729.100999999791 60372.646948908 2024-03-03T15:31:36.385617+00:00 19994330.288999971002 28999999.988999959081 27869999.970000028610 3960784.978999999817 60372.646960567 2024-03-03T15:31:37.392992+00:00 19994330.293000038713 29000000.018000010401 27870000.006999969482 3958561.976999999955 60372.646972037 2024-03-03T15:31:38.383999+00:00 19994330.290999948978 28999999.967000011355 27869999.993999961764 3955141.993000001181 60372.646983697 2024-03-03T15:31:39.391375+00:00 19994330.288000050932 28999999.999000068754 27869999.982999999076 3959739.032999999821 60372.646995172 2024-03-03T15:31:40.382878+00:00 19994330.289999961853 29000000.000999931246 27870000.046000000089 3957452.982000000775 60372.647006826 2024-03-03T15:31:41.389757+00:00 19994330.290000021458 29000000.037999991328 27869999.992999989539 3954606.082999996841 60372.647018485 2024-03-03T15:31:42.397132+00:00 19994330.288999971002 28999999.956000089645 27869999.977000001818 3959487.904000002891 60372.647029961 2024-03-03T15:31:43.388635+00:00 19994330.290000021458 29000000.030999898911 27869999.990000009537 3962119.975000001024 60372.647041615 2024-03-03T15:31:44.395515+00:00 19994330.294000029564 28999999.961000081152 27870000.007999990135 3958385.074000000954 60372.647053090 2024-03-03T15:31:45.387018+00:00 19994330.290999948978 29000000.021000031382 27870000.001000020653 3961049.978000000119 60372.647064744 2024-03-03T15:31:46.393897+00:00 19994330.290000021458 29000000.005999919027 27869999.960999999195 3962592.067999995779 60372.647076220 2024-03-03T15:31:47.385400+00:00 19994330.287999991328 29000000.024000048637 27870000.046999990940 3959476.859999998938 60372.647087874 2024-03-03T15:31:48.392280+00:00 19994330.290000021458 29000000.000999931246 27870000.032000038773 3957806.902000003029 60372.647099349 2024-03-03T15:31:49.383783+00:00 19994330.293000038713 28999999.984999999404 27869999.977999988943 3958814.111000000965 60372.647111009 2024-03-03T15:31:50.391157+00:00 19994330.287999991328 29000000.000999998301 27869999.977999988943 3954254.001999997068 60372.647122479 2024-03-03T15:31:51.382165+00:00 19994330.291000008583 28999999.988000009209 27870000.032000008970 3956013.926000006031 60372.647134138 2024-03-03T15:31:52.389540+00:00 19994330.291999939829 29000000.050999999046 27869999.991999980062 3954853.123999997973 60372.647145792 2024-03-03T15:31:53.396419+00:00 19994330.289000030607 28999999.960999980569 27869999.984000030905 3957116.003999993205 60372.647157268 2024-03-03T15:31:54.387923+00:00 19994330.291000008583 29000000.007000029087 27870000.028999980539 3960718.997999995947 60372.647168921 2024-03-03T15:31:55.394802+00:00 19994330.291999939829 28999999.984999980778 27870000.003000020981 3961137.957000001799 60372.647180397 2024-03-03T15:31:56.386305+00:00 19994330.285000089556 29000000.035000000149 27869999.971999999136 3956303.975000008941 60372.647192051 2024-03-03T15:31:57.393184+00:00 19994330.289999961853 28999999.955000009388 27869999.977999988943 3957882.052000001073 60372.647203526 2024-03-03T15:31:58.384688+00:00 19994330.291000008583 29000000.020999971777 27870000.018999990076 3956192.969999998808 60372.647215186 2024-03-03T15:31:59.392063+00:00 19994330.292999979109 28999999.971000019461 27870000.034000039101 3953791.054999991786 60372.647226656 2024-03-03T15:32:00.383070+00:00 19994330.287999991328 29000000.025000039488 27869999.957000020891 3957469.006999998819 60372.647238315 2024-03-03T15:32:01.390445+00:00 19994330.292000059038 29000000.019999980927 27870000.019999980927 3957245.026000007987 60372.647249969 2024-03-03T15:32:02.397324+00:00 19994330.289999961853 29000000.004999998957 27870000.005999919027 3959837.847000002861 60372.647261444 2024-03-03T15:32:03.388827+00:00 19994330.289999961853 28999999.944999989122 27869999.945999979973 3957299.085999995004 60372.647273099 2024-03-03T15:32:04.395707+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3961812.056999995839 60372.647284574 2024-03-03T15:32:05.387210+00:00 19994330.291000008583 28999999.987000048161 27869999.977000001818 3962821.967000008095 60372.647296228 2024-03-03T15:32:06.394089+00:00 19994330.287999991328 29000000.015999969095 27870000.016000028700 3954073.909999995958 60372.647307704 2024-03-03T15:32:07.385592+00:00 19994330.293000098318 29000000.021000031382 27870000.022999998182 3959256.118000001181 60372.647319363 2024-03-03T15:32:08.392968+00:00 19994330.292999979109 28999999.986999988556 27869999.991999980062 3954462.127999991179 60372.647330833 2024-03-03T15:32:09.383974+00:00 19994330.288999918848 29000000.008999940008 27870000.019000049680 3960898.800000011921 60372.647342492 2024-03-03T15:32:10.391350+00:00 19994330.290000081062 28999999.985000010580 27869999.949999928474 3955346.030999987852 60372.647353963 2024-03-03T15:32:11.382357+00:00 19994330.289999961853 29000000.009000059217 27870000.017000079155 3956435.997999995947 60372.647365622 2024-03-03T15:32:12.389732+00:00 19994330.292000059038 28999999.985000010580 27869999.980999950320 3958894.020000011194 60372.647377276 2024-03-03T15:32:13.396611+00:00 19994330.288999918848 29000000.039999961853 27870000.034999970347 3959085.879999995232 60372.647388752 2024-03-03T15:32:14.388115+00:00 19994330.290000081062 28999999.968999978155 27870000.014000058174 3960724.090000004042 60372.647400411 2024-03-03T15:32:15.395490+00:00 19994330.293999910355 29000000.001000050455 27869999.978999968618 3957017.974000006914 60372.647411881 2024-03-03T15:32:16.386497+00:00 19994330.290000081062 28999999.979999899864 27869999.985000010580 3956583.986999989022 60372.647423540 2024-03-03T15:32:17.393872+00:00 19994330.287000000477 28999999.997000098228 27869999.995000001043 3959538.057000011206 60372.647435016 2024-03-03T15:32:18.385375+00:00 19994330.291000001132 29000000.015999909490 27870000.017999999225 3962616.955999999773 60372.647446670 2024-03-03T15:32:19.392254+00:00 19994330.289000000805 28999999.983000040054 27870000.011000011116 3962730.030000001192 60372.647458145 2024-03-03T15:32:20.383758+00:00 19994330.288999989629 29000000.037999991328 27870000.001999989152 3959174.037999988068 60372.647469805 2024-03-03T15:32:21.391133+00:00 19994330.292000010610 28999999.970000028610 27869999.962999999523 3955488.011999994982 60372.647481275 2024-03-03T15:32:22.382140+00:00 19994330.289999991655 28999999.986999988556 27870000.020000010729 3956982.937000005972 60372.647492934 2024-03-03T15:32:23.389515+00:00 19994330.290000010282 29000000.006000038236 27869999.988999988884 3959062.092999995220 60372.647504588 2024-03-03T15:32:24.396395+00:00 19994330.293999999762 29000000.013999938965 27869999.983000010252 3955316.932000011206 60372.647516063 2024-03-03T15:32:25.387898+00:00 19994330.289000000805 28999999.977000001818 27870000.025999989361 3956479.886000006925 60372.647527717 2024-03-03T15:32:26.394777+00:00 19994330.287999991328 29000000.017000000924 27869999.935999989510 3960499.083999990951 60372.647539193 2024-03-03T15:32:27.386280+00:00 19994330.291000008583 29000000.021999999881 27870000.099000010639 3961150.046000003815 60372.647550847 2024-03-03T15:32:28.393159+00:00 19994330.287999991328 28999999.980000000447 27869999.928000029176 3958939.919000000227 60372.647562323 2024-03-03T15:32:29.384664+00:00 19994330.293000008911 29000000.015999998897 27870000.041999999434 3960196.044000000227 60372.647573982 2024-03-03T15:32:30.392037+00:00 19994330.291000008583 28999999.963999990374 27869999.969999969006 3958123.093999981880 60372.647585452 2024-03-03T15:32:31.383045+00:00 19994330.289999961853 29000000.002000000328 27870000.027000010014 3954789.931000024080 60372.647597111 2024-03-03T15:32:32.390420+00:00 19994330.291999999434 29000000.031000021845 27869999.992999970913 3959656.993000001181 60372.647608581 2024-03-03T15:32:33.381427+00:00 19994330.290000021458 28999999.949000000954 27869999.999000009149 3956584.949999988079 60372.647620241 2024-03-03T15:32:34.388802+00:00 19994330.291000008583 29000000.057000011206 27869999.986999988556 3957021.016000003088 60372.647631900 2024-03-03T15:32:35.396177+00:00 19994330.285000029951 28999999.971999999136 27870000.040000021458 3962614.055000007153 60372.647643370 2024-03-03T15:32:36.387184+00:00 19994330.290999948978 29000000.000999990851 27869999.957000020891 3954162.965999991167 60372.647655030 2024-03-03T15:32:37.394560+00:00 19994330.289000030607 29000000.022000011057 27870000.031000021845 3954667.060000001919 60372.647666506 2024-03-03T15:32:38.386063+00:00 19994330.292999979109 28999999.992999970913 27869999.985000010580 3957130.953999996185 60372.647678159 2024-03-03T15:32:39.392943+00:00 19994330.291000008583 28999999.976000010967 27870000.018999930471 3955402.967000008095 60372.647689635 2024-03-03T15:32:40.384446+00:00 19994330.288999971002 29000000.020999971777 27870000.009999990463 3959672.019999980927 60372.647701289 2024-03-03T15:32:41.391325+00:00 19994330.294000029564 28999999.999000009149 27870000.001999970526 3956137.959000021219 60372.647712764 2024-03-03T15:32:42.382827+00:00 19994330.284999970347 29000000.018000010401 27869999.984000090510 3959144.025999993086 60372.647724424 2024-03-03T15:32:43.390204+00:00 19994330.290000081062 28999999.963999990374 27869999.978999968618 3956806.014999986161 60372.647736077 2024-03-03T15:32:44.397082+00:00 19994330.289999961853 29000000.013000071049 27870000.006000038236 3961865.018999993801 60372.647747553 2024-03-03T15:32:45.388586+00:00 19994330.292999979109 28999999.968999978155 27869999.992999911308 3962741.985000013839 60372.647759207 2024-03-03T15:32:46.395465+00:00 19994330.292000059038 29000000.034999970347 27870000.031000021845 3957981.987999976147 60372.647770682 2024-03-03T15:32:47.386968+00:00 19994330.290999889374 29000000.003000020981 27869999.976000070572 3953923.000000000000 60372.647782342 2024-03-03T15:32:48.394343+00:00 19994330.286000009626 28999999.985999941826 27869999.995999928564 3959149.962000011932 60372.647793812 2024-03-03T15:32:49.385351+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3956827.016000031959 60372.647805471 2024-03-03T15:32:50.392726+00:00 19994330.289000030607 29000000.013000011444 27870000.014000058174 3957027.064000010025 60372.647816947 2024-03-03T15:32:51.384229+00:00 19994330.292999979109 29000000.009000059217 27870000.026999950409 3958252.980999947060 60372.647828601 2024-03-03T15:32:52.391108+00:00 19994330.287000060081 28999999.987999919802 27869999.953000068665 3955697.914000033867 60372.647840077 2024-03-03T15:32:53.382610+00:00 19994330.294999960810 28999999.974000100046 27870000.001999970526 3956192.060999989975 60372.647851730 2024-03-03T15:32:54.389490+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3954410.980000019073 60372.647863390 2024-03-03T15:32:55.396866+00:00 19994330.292999979109 29000000.011999960989 27870000.000000000000 3954216.829999982845 60372.647874860 2024-03-03T15:32:56.387873+00:00 19994330.290000081062 29000000.011999960989 27869999.953999999911 3955258.195999979973 60372.647886519 2024-03-03T15:32:57.395248+00:00 19994330.285999890417 28999999.999000068754 27870000.074000000954 3960780.034000039101 60372.647897995 2024-03-03T15:32:58.386751+00:00 19994330.291000008583 28999999.952999949455 27869999.948999989778 3955432.884000002872 60372.647909649 2024-03-03T15:32:59.393631+00:00 19994330.289000030607 29000000.085999969393 27870000.029000010341 3956828.061999977101 60372.647921124 2024-03-03T15:33:00.385135+00:00 19994330.292000059038 28999999.968000050634 27869999.986000001431 3956100.987999976147 60372.647932778 2024-03-03T15:33:01.392013+00:00 19994330.291999939829 28999999.983999971300 27870000.000000000000 3957020.016000031959 60372.647944254 2024-03-03T15:33:02.383516+00:00 19994330.289999961853 29000000.008000019938 27870000.011999990791 3957759.948000013828 60372.647955913 2024-03-03T15:33:03.390891+00:00 19994330.293000098318 29000000.002000000328 27869999.984999980778 3957593.067999958992 60372.647967383 2024-03-03T15:33:04.381899+00:00 19994330.286999940872 28999999.997999999672 27870000.022000011057 3958335.128000020981 60372.647979042 2024-03-03T15:33:05.389273+00:00 19994330.291000008583 28999999.995999999344 27869999.969999969006 3955371.852999985218 60372.647990696 2024-03-03T15:33:06.396153+00:00 19994330.286000009626 28999999.996999990195 27870000.038000050932 3956993.030000030994 60372.648002172 2024-03-03T15:33:07.387656+00:00 19994330.291999939829 29000000.012000009418 27869999.986000001431 3956201.946999967098 60372.648013826 2024-03-03T15:33:08.394535+00:00 19994330.289000030607 29000000.006999999285 27870000.008999999613 3960060.115999997128 60372.648025301 2024-03-03T15:33:09.386038+00:00 19994330.292000059038 29000000.008999999613 27869999.971999999136 3961705.899000049103 60372.648036955 2024-03-03T15:33:10.392918+00:00 19994330.292999979109 28999999.995000001043 27870000.054999951273 3961012.005999981891 60372.648048431 2024-03-03T15:33:11.384421+00:00 19994330.289999999106 29000000.025000009686 27869999.968000050634 3956592.014999986161 60372.648060090 2024-03-03T15:33:12.391796+00:00 19994330.287999998778 28999999.978999968618 27869999.951999958605 3960796.055000007153 60372.648071560 2024-03-03T15:33:13.382803+00:00 19994330.291000001132 28999999.977999988943 27870000.023999989033 3960970.935999989975 60372.648083220 2024-03-03T15:33:14.390178+00:00 19994330.289999991655 29000000.029000040144 27870000.040000021458 3958417.008000016212 60372.648094689 2024-03-03T15:33:15.381186+00:00 19994330.289000000805 28999999.967999991030 27869999.928000029176 3962690.074000000954 60372.648106349 2024-03-03T15:33:16.388561+00:00 19994330.289999991655 29000000.034999970347 27870000.028999920934 3959272.973999977112 60372.648118008 2024-03-03T15:33:17.395936+00:00 19994330.293000008911 29000000.000000000000 27870000.029000040144 3956770.960000038147 60372.648129479 2024-03-03T15:33:18.386943+00:00 19994330.291999999434 28999999.978000041097 27869999.986999988556 3955635.986000000965 60372.648141138 2024-03-03T15:33:19.394318+00:00 19994330.289000000805 29000000.029999971390 27870000.042000059038 3956923.125000000000 60372.648152608 2024-03-03T15:33:20.385326+00:00 19994330.289999991655 28999999.952000018209 27869999.962999939919 3959202.811999977101 60372.648164268 2024-03-03T15:33:21.392701+00:00 19994330.289000000805 29000000.000999931246 27869999.970999959856 3956985.092999995220 60372.648175743 2024-03-03T15:33:22.384204+00:00 19994330.289999991655 29000000.018000010401 27870000.075000051409 3955632.945999979973 60372.648187397 2024-03-03T15:33:23.391083+00:00 19994330.288000021130 28999999.995000001043 27869999.975999951363 3959529.021000028122 60372.648198873 2024-03-03T15:33:24.382586+00:00 19994330.292999979109 29000000.022000070661 27870000.019000049680 3957253.027000010014 60372.648210526 2024-03-03T15:33:25.389465+00:00 19994330.291999999434 28999999.973999980837 27870000.001000050455 3958282.882999957073 60372.648222002 2024-03-03T15:33:26.380969+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3954337.116000055801 60372.648233661 2024-03-03T15:33:27.388344+00:00 19994330.290000021458 28999999.993999961764 27869999.930999990553 3957201.868999958038 60372.648245315 2024-03-03T15:33:28.395223+00:00 19994330.289999961853 29000000.011000040919 27870000.022999998182 3959139.106999992859 60372.648256791 2024-03-03T15:33:29.386726+00:00 19994330.288000050932 29000000.001999970526 27870000.056999921799 3960896.995000004768 60372.648268444 2024-03-03T15:33:30.393606+00:00 19994330.289999961853 28999999.991999980062 27869999.958000060171 3960612.086000024807 60372.648279920 2024-03-03T15:33:31.385111+00:00 19994330.291999999434 28999999.993000030518 27869999.981999989599 3957399.037999988068 60372.648291574 2024-03-03T15:33:32.391988+00:00 19994330.290000021458 29000000.031000021845 27870000.034999970347 3960780.949999988079 60372.648303050 2024-03-03T15:33:33.383491+00:00 19994330.291000008583 28999999.966999888420 27869999.935000058264 3955835.969000041019 60372.648314703 2024-03-03T15:33:34.390370+00:00 19994330.291999999434 28999999.983000040054 27870000.070999979973 3958754.944999992847 60372.648326173 2024-03-03T15:33:35.381377+00:00 19994330.288999971002 29000000.019000049680 27869999.960000000894 3961030.993999958038 60372.648337833 2024-03-03T15:33:36.388753+00:00 19994330.287999991328 29000000.011999960989 27869999.993999999017 3959355.995000004768 60372.648349492 2024-03-03T15:33:37.396128+00:00 19994330.289000030607 29000000.006000038236 27869999.997999999672 3956071.032000004780 60372.648360962 2024-03-03T15:33:38.387135+00:00 19994330.291999939829 28999999.975999951363 27870000.037000000477 3954881.949999988079 60372.648372622 2024-03-03T15:33:39.394510+00:00 19994330.289000030607 29000000.039999961853 27870000.004999998957 3958031.969000041019 60372.648384091 2024-03-03T15:33:40.385517+00:00 19994330.291000008583 28999999.995000001043 27869999.997999999672 3956738.053999959957 60372.648395751 2024-03-03T15:33:41.392892+00:00 19994330.292000059038 28999999.980999998748 27869999.948000010103 3960061.956000030041 60372.648407227 2024-03-03T15:33:42.384396+00:00 19994330.289999961853 28999999.992999989539 27870000.021999981254 3958257.105000019073 60372.648418881 2024-03-03T15:33:43.391275+00:00 19994330.291000008583 29000000.012000009418 27870000.041999999434 3961207.023999989033 60372.648430356 2024-03-03T15:33:44.382778+00:00 19994330.289000030607 28999999.980000000447 27869999.974000010639 3956307.990000010002 60372.648442010 2024-03-03T15:33:45.389658+00:00 19994330.291000008583 29000000.007999990135 27870000.014999989420 3960613.878999948967 60372.648453486 2024-03-03T15:33:46.381161+00:00 19994330.292999979109 29000000.021000001580 27869999.998000029474 3960558.980000019073 60372.648465145 2024-03-03T15:33:47.388535+00:00 19994330.286000009626 28999999.959000021219 27869999.973999980837 3961675.042999982834 60372.648476799 2024-03-03T15:33:48.395415+00:00 19994330.291999939829 29000000.021000001580 27870000.017000019550 3957302.076000034809 60372.648488275 2024-03-03T15:33:49.386918+00:00 19994330.289999961853 29000000.021999981254 27869999.992999970913 3965543.967000008095 60372.648499934 2024-03-03T15:33:50.394293+00:00 19994330.290000081062 28999999.986000001431 27869999.995000001043 3967815.989000021946 60372.648511404 2024-03-03T15:33:51.385301+00:00 19994330.291999939829 28999999.977999988943 27869999.999000009149 3961295.083999990951 60372.648523063 2024-03-03T15:33:52.392676+00:00 19994330.289000030607 29000000.008999999613 27870000.013999998569 3960528.865000010002 60372.648534534 2024-03-03T15:33:53.383683+00:00 19994330.289999961853 29000000.016000028700 27869999.984999950975 3957476.078999996185 60372.648546193 2024-03-03T15:33:54.391058+00:00 19994330.287999991328 28999999.987999979407 27869999.983000040054 3959171.031000018120 60372.648557669 2024-03-03T15:33:55.382561+00:00 19994330.294000029564 29000000.027000010014 27869999.965999960899 3961781.946999907028 60372.648569322 2024-03-03T15:33:56.389440+00:00 19994330.287999991328 28999999.995999988168 27870000.039000030607 3957629.098000050057 60372.648580798 2024-03-03T15:33:57.380944+00:00 19994330.290000081062 29000000.005999978632 27870000.045000080019 3957173.924000024796 60372.648592457 2024-03-03T15:33:58.388319+00:00 19994330.291999939829 28999999.991000059992 27869999.971999999136 3957953.995999931823 60372.648604111 2024-03-03T15:33:59.395198+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3963003.990000010002 60372.648615587 2024-03-03T15:34:00.386701+00:00 19994330.289000030607 28999999.968999978155 27869999.992999911308 3960122.970000029076 60372.648627241 2024-03-03T15:34:01.393581+00:00 19994330.288999918848 29000000.041999939829 27869999.988000039011 3957590.046000003815 60372.648638716 2024-03-03T15:34:02.385084+00:00 19994330.292000059038 28999999.981999989599 27870000.019999980927 3951082.988999962807 60372.648650370 2024-03-03T15:34:03.391963+00:00 19994330.291999939829 29000000.008000019938 27870000.014999989420 3955772.042000054847 60372.648661846 2024-03-03T15:34:04.383466+00:00 19994330.291000001132 28999999.970000028610 27869999.989000078291 3956381.003000020981 60372.648673505 2024-03-03T15:34:05.390841+00:00 19994330.289999999106 29000000.023999929428 27870000.015999909490 3958014.929999948014 60372.648684975 2024-03-03T15:34:06.381849+00:00 19994330.290000010282 29000000.000000000000 27869999.975000020117 3961793.960999966133 60372.648696634 2024-03-03T15:34:07.389224+00:00 19994330.289999999106 29000000.004000071436 27870000.011000040919 3957841.113000034820 60372.648708105 2024-03-03T15:34:08.380231+00:00 19994330.287000000477 28999999.978999968618 27869999.944999929518 3960493.950999975204 60372.648719764 2024-03-03T15:34:09.387606+00:00 19994330.293999999762 28999999.988999959081 27870000.017000079155 3952893.001999973785 60372.648731417 2024-03-03T15:34:10.394485+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3957358.049000024796 60372.648742893 2024-03-03T15:34:11.385989+00:00 19994330.290000021458 28999999.994000080973 27870000.050999999046 3958010.989000082016 60372.648754553 2024-03-03T15:34:12.393364+00:00 19994330.294999990612 29000000.054000020027 27870000.004000071436 3959215.993999958038 60372.648766023 2024-03-03T15:34:13.384370+00:00 19994330.289999991655 28999999.988999959081 27869999.966999888420 3958570.080999969970 60372.648777682 2024-03-03T15:34:14.391746+00:00 19994330.289000000805 28999999.998999949545 27870000.017999999225 3962212.809000014793 60372.648789153 2024-03-03T15:34:15.382753+00:00 19994330.287000000477 28999999.945000048727 27869999.947999991477 3960888.100999950897 60372.648800812 2024-03-03T15:34:16.390128+00:00 19994330.291999999434 29000000.024999979883 27870000.042000010610 3961841.877000092994 60372.648812282 2024-03-03T15:34:17.381136+00:00 19994330.288000021130 29000000.015999998897 27869999.964000001550 3959497.066999911796 60372.648823941 2024-03-03T15:34:18.388511+00:00 19994330.291999999434 28999999.996999990195 27870000.016999989748 3960362.034000039101 60372.648835417 2024-03-03T15:34:19.380014+00:00 19994330.292999979109 29000000.006000000983 27869999.997999999672 3958171.019000052940 60372.648847071 2024-03-03T15:34:20.386893+00:00 19994330.289000030607 29000000.015999998897 27870000.015999998897 3965845.055999993812 60372.648858730 2024-03-03T15:34:21.394268+00:00 19994330.291000008583 28999999.973999988288 27869999.976000010967 3960409.934999942780 60372.648870200 2024-03-03T15:34:22.385276+00:00 19994330.289999961853 29000000.011999990791 27870000.015999998897 3957816.991000055801 60372.648881859 2024-03-03T15:34:23.392651+00:00 19994330.289000030607 28999999.990000009537 27870000.056999981403 3958471.976999998093 60372.648893335 2024-03-03T15:34:24.384154+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3957527.006999969017 60372.648904989 2024-03-03T15:34:25.391033+00:00 19994330.287999991328 29000000.020000010729 27870000.007000029087 3956244.133000016212 60372.648916464 2024-03-03T15:34:26.382537+00:00 19994330.294000029564 29000000.028999980539 27870000.019999980927 3957779.875000000000 60372.648928118 2024-03-03T15:34:27.389416+00:00 19994330.291000008583 28999999.972999989986 27869999.967999991030 3958600.986999989022 60372.648939594 2024-03-03T15:34:28.380919+00:00 19994330.289999961853 29000000.020000040531 27870000.009999990463 3959944.051999927033 60372.648951253 2024-03-03T15:34:29.388294+00:00 19994330.289000030607 28999999.979999959469 27869999.999000009149 3954562.940000057220 60372.648962907 2024-03-03T15:34:30.395173+00:00 19994330.291000008583 29000000.003000020981 27870000.000999990851 3963212.019000052940 60372.648974383 2024-03-03T15:34:31.386676+00:00 19994330.289000030607 29000000.013000011444 27869999.997000038624 3959346.984999895096 60372.648986036 2024-03-03T15:34:32.393556+00:00 19994330.290999889374 28999999.973999980837 27869999.999000009149 3958692.015000104904 60372.648997512 2024-03-03T15:34:33.385059+00:00 19994330.292000059038 29000000.000999990851 27869999.942999958992 3959796.944999932777 60372.649009172 2024-03-03T15:34:34.392434+00:00 19994330.292000059038 29000000.013999998569 27870000.046000000089 3963078.108999968041 60372.649020642 2024-03-03T15:34:35.383441+00:00 19994330.286999940872 29000000.004999998957 27869999.975000020117 3957617.972000002861 60372.649032301 2024-03-03T15:34:36.390817+00:00 19994330.292000059038 29000000.004000071436 27870000.039999961853 3957980.986000061035 60372.649043771 2024-03-03T15:34:37.381824+00:00 19994330.291000008583 29000000.013999938965 27869999.986999988556 3959825.970999956131 60372.649055431 2024-03-03T15:34:38.389199+00:00 19994330.286999940872 28999999.986999988556 27869999.971999999136 3960772.047999978065 60372.649066900 2024-03-03T15:34:39.380205+00:00 19994330.289999961853 28999999.991000059992 27869999.981000069529 3953560.032000064850 60372.649078560 2024-03-03T15:34:40.387581+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3956326.922999978065 60372.649090214 2024-03-03T15:34:41.394460+00:00 19994330.292999979109 28999999.993999961764 27870000.036999940872 3956912.098000050057 60372.649101689 2024-03-03T15:34:42.385964+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3961524.929999948014 60372.649113349 2024-03-03T15:34:43.393339+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3957130.047000051010 60372.649124819 2024-03-03T15:34:44.384346+00:00 19994330.291000008583 28999999.985999941826 27869999.953000068665 3957050.991999983788 60372.649136478 2024-03-03T15:34:45.391721+00:00 19994330.287999991328 29000000.008000019938 27870000.102999929339 3955892.930999993812 60372.649147948 2024-03-03T15:34:46.382728+00:00 19994330.291000008583 28999999.986999988556 27869999.896000031382 3958267.077999948990 60372.649159607 2024-03-03T15:34:47.390103+00:00 19994330.291000008583 28999999.998000029474 27870000.055999990553 3962746.035000085831 60372.649171083 2024-03-03T15:34:48.381607+00:00 19994330.289999961853 29000000.036000009626 27870000.036000009626 3953362.933999896049 60372.649182737 2024-03-03T15:34:49.388486+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3961912.018000007141 60372.649194213 2024-03-03T15:34:50.379989+00:00 19994330.295000080019 28999999.980999950320 27869999.937000039965 3955648.948000072967 60372.649205872 2024-03-03T15:34:51.387365+00:00 19994330.289999961853 29000000.001000050455 27870000.038999918848 3957237.043999909889 60372.649217526 2024-03-03T15:34:52.394244+00:00 19994330.287999991328 29000000.016999959946 27870000.002000000328 3956833.948000072967 60372.649229002 2024-03-03T15:34:53.385747+00:00 19994330.287999991328 29000000.006000038236 27869999.997999999672 3952967.019999980927 60372.649240655 2024-03-03T15:34:54.392626+00:00 19994330.292000059038 29000000.010999999940 27869999.981000009924 3956063.940000057220 60372.649252131 2024-03-03T15:34:55.384129+00:00 19994330.288999918848 28999999.971999999136 27869999.993999999017 3953666.031999946106 60372.649263791 2024-03-03T15:34:56.391504+00:00 19994330.291000008583 29000000.037000011653 27870000.035000011325 3955544.042000054847 60372.649275267 2024-03-03T15:34:57.383008+00:00 19994330.294000029564 29000000.021000001580 27870000.040999978781 3959733.988999962807 60372.649286920 2024-03-03T15:34:58.389887+00:00 19994330.293999999762 28999999.947999980301 27869999.969999998808 3956725.973999977112 60372.649298396 2024-03-03T15:34:59.381390+00:00 19994330.285999998450 29000000.008000019938 27869999.981999989599 3954693.037999988068 60372.649310055 2024-03-03T15:35:00.388765+00:00 19994330.288999989629 29000000.011000011116 27870000.019000019878 3961127.146000028122 60372.649321525 2024-03-03T15:35:01.379772+00:00 19994330.289000000805 28999999.972999989986 27869999.956000000238 3960073.878000020981 60372.649333185 2024-03-03T15:35:02.387147+00:00 19994330.291999999434 29000000.030999988317 27870000.052999969572 3956851.898000001907 60372.649344838 2024-03-03T15:35:03.394027+00:00 19994330.287000000477 28999999.983000040054 27869999.961000028998 3957031.049000024796 60372.649356314 2024-03-03T15:35:04.385530+00:00 19994330.291000008583 28999999.998999949545 27870000.014999989420 3955404.020999907982 60372.649367968 2024-03-03T15:35:05.392409+00:00 19994330.293999999762 29000000.009999990463 27869999.995999988168 3959814.129999995232 60372.649379443 2024-03-03T15:35:06.383912+00:00 19994330.289000000805 28999999.987000048161 27869999.997000038624 3956040.897000073921 60372.649391097 2024-03-03T15:35:07.390792+00:00 19994330.292999979109 29000000.013999998569 27869999.997999969870 3954398.003999948967 60372.649402573 2024-03-03T15:35:08.382295+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3952621.934000014793 60372.649414232 2024-03-03T15:35:09.389670+00:00 19994330.289999991655 29000000.008999999613 27870000.010000050068 3959736.044999957085 60372.649425702 2024-03-03T15:35:10.380677+00:00 19994330.290999978781 29000000.024999979883 27870000.016999959946 3957709.037999988068 60372.649437362 2024-03-03T15:35:11.388052+00:00 19994330.290000021458 28999999.952000018209 27869999.930000070482 3958933.948000072967 60372.649448838 2024-03-03T15:35:12.379556+00:00 19994330.289000030607 29000000.007000029087 27870000.066999908537 3957102.055999993812 60372.649460491 2024-03-03T15:35:13.386435+00:00 19994330.290999948978 28999999.998999949545 27869999.948000069708 3962425.952999948990 60372.649472150 2024-03-03T15:35:14.393810+00:00 19994330.296000000089 29000000.014999989420 27870000.059000018984 3961012.944000006188 60372.649483626 2024-03-03T15:35:15.385313+00:00 19994330.287000000477 29000000.014000058174 27870000.003999948502 3955784.016000031959 60372.649495280 2024-03-03T15:35:16.392192+00:00 19994330.290000021458 28999999.992999911308 27869999.988000039011 3962447.050999999046 60372.649506756 2024-03-03T15:35:17.383695+00:00 19994330.287999991328 29000000.014000058174 27869999.997999910265 3958191.042000054847 60372.649518409 2024-03-03T15:35:18.390575+00:00 19994330.290000021458 28999999.977999929339 27869999.955000039190 3954975.968999981880 60372.649529885 2024-03-03T15:35:19.382077+00:00 19994330.288999971002 28999999.992000099272 27869999.986999988556 3957471.848999977112 60372.649541539 2024-03-03T15:35:20.388957+00:00 19994330.293000038713 29000000.002999901772 27870000.026000019163 3954706.111999989022 60372.649553014 2024-03-03T15:35:21.380460+00:00 19994330.292999979109 29000000.022000070661 27869999.968000050634 3957257.037999988068 60372.649564669 2024-03-03T15:35:22.387339+00:00 19994330.288999971002 29000000.001999970526 27870000.020999908447 3956253.945999979973 60372.649576144 2024-03-03T15:35:23.378842+00:00 19994330.290000021458 28999999.990000009537 27870000.047999981791 3957221.037999988068 60372.649587804 2024-03-03T15:35:24.386218+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3959751.974000095855 60372.649599457 2024-03-03T15:35:25.393097+00:00 19994330.286999940872 28999999.985999941826 27869999.942000031471 3956718.990999937057 60372.649610933 2024-03-03T15:35:26.384600+00:00 19994330.290000081062 28999999.973999980837 27870000.008000019938 3957271.980000019073 60372.649622587 2024-03-03T15:35:27.391479+00:00 19994330.287999991328 29000000.034000039101 27870000.031000021845 3963218.077999948990 60372.649634062 2024-03-03T15:35:28.382983+00:00 19994330.294000029564 28999999.988000039011 27869999.965999960899 3959623.958000063896 60372.649645722 2024-03-03T15:35:29.390358+00:00 19994330.290999889374 29000000.000999931246 27870000.003000020981 3961219.032999991905 60372.649657192 2024-03-03T15:35:30.381365+00:00 19994330.290000081062 29000000.021000031382 27870000.021000031382 3961461.944000006188 60372.649668851 2024-03-03T15:35:31.388740+00:00 19994330.289999961853 28999999.960000000894 27869999.953999999911 3959065.062000035774 60372.649680321 2024-03-03T15:35:32.379747+00:00 19994330.287999991328 29000000.030000001192 27870000.015999998897 3952182.907999991905 60372.649691980 2024-03-03T15:35:33.387123+00:00 19994330.292999979109 29000000.002000000328 27870000.037000000477 3956235.060999989975 60372.649703640 2024-03-03T15:35:34.394498+00:00 19994330.287000060081 29000000.002999991179 27869999.982999999076 3957450.089999914169 60372.649715110 2024-03-03T15:35:35.385505+00:00 19994330.292999979109 28999999.989999990910 27869999.948000010103 3955751.933000088204 60372.649726769 2024-03-03T15:35:36.392880+00:00 19994330.292000059038 28999999.978999998420 27870000.044999990612 3960100.960999966133 60372.649738240 2024-03-03T15:35:37.383887+00:00 19994330.286999940872 28999999.993000000715 27869999.983000010252 3957649.054000020027 60372.649749899 2024-03-03T15:35:38.391262+00:00 19994330.294999960810 29000000.025999989361 27869999.980999980122 3956860.940999985207 60372.649761375 2024-03-03T15:35:39.382766+00:00 19994330.289000030607 29000000.004000011832 27870000.021000031382 3953307.149999976158 60372.649773028 2024-03-03T15:35:40.389645+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3956477.830999969970 60372.649784504 2024-03-03T15:35:41.381148+00:00 19994330.287999991328 29000000.020999971777 27870000.026000019163 3957179.049000024796 60372.649796158 2024-03-03T15:35:42.388027+00:00 19994330.292999979109 28999999.985000010580 27870000.001999970526 3958682.889999986161 60372.649807633 2024-03-03T15:35:43.379531+00:00 19994330.290000081062 28999999.995999988168 27870000.005000051111 3958034.052000045776 60372.649819287 2024-03-03T15:35:44.386410+00:00 19994330.291999939829 29000000.022000011057 27870000.000000000000 3959098.975000023842 60372.649830947 2024-03-03T15:35:45.393785+00:00 19994330.290000081062 28999999.960999969393 27869999.967999991030 3957136.019999980927 60372.649842422 2024-03-03T15:35:46.385288+00:00 19994330.291000008583 29000000.000000000000 27869999.961999949068 3956928.049999951851 60372.649854076 2024-03-03T15:35:47.392167+00:00 19994330.288999918848 29000000.037000000477 27870000.094000041485 3959241.998000026215 60372.649865552 2024-03-03T15:35:48.383670+00:00 19994330.287000060081 28999999.983000040054 27869999.944999989122 3953034.949000000954 60372.649877205 2024-03-03T15:35:49.390550+00:00 19994330.291000008583 29000000.010999921709 27870000.008999940008 3955633.101999998093 60372.649888681 2024-03-03T15:35:50.382053+00:00 19994330.289999961853 28999999.996000051498 27870000.014000058174 3956538.967000008095 60372.649900340 2024-03-03T15:35:51.389428+00:00 19994330.289999961853 29000000.001999970526 27870000.016000028700 3954106.958999990951 60372.649911811 2024-03-03T15:35:52.380435+00:00 19994330.293999999762 28999999.991000059992 27869999.980999950320 3958007.947999954224 60372.649923470 2024-03-03T15:35:53.387811+00:00 19994330.289999999106 28999999.977000001818 27869999.953999999911 3959032.114000082016 60372.649934946 2024-03-03T15:35:54.379314+00:00 19994330.291999999434 29000000.008000019938 27870000.077000018209 3958289.939000010025 60372.649946599 2024-03-03T15:35:55.386193+00:00 19994330.289000000805 29000000.039999961853 27870000.016000028700 3959963.042999982834 60372.649958259 2024-03-03T15:35:56.393568+00:00 19994330.287000000477 28999999.983999971300 27869999.950999978930 3960390.936999917030 60372.649969729 2024-03-03T15:35:57.384575+00:00 19994330.292000010610 28999999.993000030518 27870000.016000028700 3958598.999000072014 60372.649981388 2024-03-03T15:35:58.391950+00:00 19994330.290999978781 28999999.971999999136 27869999.957999940962 3954855.046000003815 60372.649992858 2024-03-03T15:35:59.382958+00:00 19994330.291000008583 29000000.019999980927 27870000.034999970347 3957765.978999971878 60372.650004518 2024-03-03T15:36:00.390333+00:00 19994330.293000008911 29000000.001000050455 27870000.000000000000 3959116.957000017166 60372.650015987 2024-03-03T15:36:01.381340+00:00 19994330.287000000477 29000000.011999960989 27870000.022000070661 3956442.000000000000 60372.650027647 2024-03-03T15:36:02.388715+00:00 19994330.291999999434 28999999.990000009537 27869999.969999909401 3958207.029000043869 60372.650039123 2024-03-03T15:36:03.380219+00:00 19994330.287000000477 29000000.032999988645 27870000.011000040919 3956815.046000003815 60372.650050777 2024-03-03T15:36:04.387098+00:00 19994330.290999978781 28999999.963999990374 27870000.001000050455 3959824.035999894142 60372.650062252 2024-03-03T15:36:05.378601+00:00 19994330.289000030607 28999999.998000029474 27869999.990999940783 3956944.925000071991 60372.650073906 2024-03-03T15:36:06.385480+00:00 19994330.291999999434 28999999.986999988556 27869999.948000069708 3958097.993000030983 60372.650085566 2024-03-03T15:36:07.392855+00:00 19994330.291000008583 29000000.034000039101 27870000.049999948591 3956524.995000001043 60372.650097041 2024-03-03T15:36:08.384359+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3962335.077000000048 60372.650108695 2024-03-03T15:36:09.391238+00:00 19994330.291999999434 28999999.971999999136 27870000.022999998182 3958041.916999998968 60372.650120171 2024-03-03T15:36:10.382741+00:00 19994330.289000030607 29000000.002000000328 27869999.955000009388 3958565.094000000972 60372.650131824 2024-03-03T15:36:11.389620+00:00 19994330.291000008583 29000000.000999998301 27870000.015000000596 3958196.061000001151 60372.650143300 2024-03-03T15:36:12.381123+00:00 19994330.287000000477 29000000.018999990076 27869999.994999989867 3955700.849999998230 60372.650154954 2024-03-03T15:36:13.388002+00:00 19994330.289999961853 29000000.004999998957 27870000.040999989957 3958170.995000001043 60372.650166430 2024-03-03T15:36:14.379505+00:00 19994330.293000038713 28999999.957000020891 27869999.936000019312 3959825.204999998212 60372.650178083 2024-03-03T15:36:15.386385+00:00 19994330.289999961853 29000000.037999991328 27870000.053999990225 3962640.840000004042 60372.650189742 2024-03-03T15:36:16.393760+00:00 19994330.290000021458 28999999.993000000715 27869999.969999998808 3960710.067999995779 60372.650201218 2024-03-03T15:36:17.385263+00:00 19994330.289999961853 28999999.993999991566 27870000.041000008583 3959645.977000006009 60372.650212872 2024-03-03T15:36:18.392142+00:00 19994330.291000068188 29000000.008000019938 27869999.999999970198 3958076.962999999989 60372.650224348 2024-03-03T15:36:19.383644+00:00 19994330.288999918848 29000000.023999989033 27869999.969000041485 3960429.012999997009 60372.650236001 2024-03-03T15:36:20.390525+00:00 19994330.293000098318 28999999.972999989986 27869999.981999989599 3961013.933999999892 60372.650247477 2024-03-03T15:36:21.382028+00:00 19994330.287999991328 29000000.027000010014 27870000.018000010401 3958777.035999997985 60372.650259137 2024-03-03T15:36:22.389403+00:00 19994330.291999939829 29000000.003000020981 27870000.022999998182 3958654.050000004005 60372.650270606 2024-03-03T15:36:23.380410+00:00 19994330.289999961853 28999999.982999980450 27869999.947999950498 3963029.983000002801 60372.650282266 2024-03-03T15:36:24.387786+00:00 19994330.290000081062 28999999.942000031471 27870000.021000031382 3959212.925999999046 60372.650293736 2024-03-03T15:36:25.378793+00:00 19994330.289999961853 29000000.035999950022 27869999.986000001431 3955249.104999988806 60372.650305395 2024-03-03T15:36:26.386168+00:00 19994330.289000030607 29000000.012000020593 27870000.041999999434 3955426.905000001192 60372.650317049 2024-03-03T15:36:27.393046+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3954423.020000011194 60372.650328525 2024-03-03T15:36:28.384550+00:00 19994330.291999939829 29000000.005999919027 27870000.000000000000 3958162.004999995232 60372.650340185 2024-03-03T15:36:29.391925+00:00 19994330.287999991328 28999999.989000078291 27869999.983000040054 3956844.966000006068 60372.650351660 2024-03-03T15:36:30.383429+00:00 19994330.292000059038 28999999.985999941826 27869999.953999999911 3957770.138999999035 60372.650363314 2024-03-03T15:36:31.390308+00:00 19994330.291999939829 29000000.004999998957 27870000.051999930292 3956331.909999995958 60372.650374790 2024-03-03T15:36:32.381811+00:00 19994330.291000008583 29000000.003000020981 27870000.050000071526 3958164.000000000000 60372.650386443 2024-03-03T15:36:33.388690+00:00 19994330.289999961853 29000000.003999948502 27869999.939000010490 3957746.966000006068 60372.650397919 2024-03-03T15:36:34.380194+00:00 19994330.287000060081 28999999.949000000954 27869999.995999928564 3956498.010999992024 60372.650409573 2024-03-03T15:36:35.387073+00:00 19994330.289999961853 29000000.030000090599 27870000.022999998182 3958831.009000002872 60372.650421049 2024-03-03T15:36:36.378576+00:00 19994330.291000008583 29000000.021999958903 27870000.014999989420 3958911.031999989878 60372.650432708 2024-03-03T15:36:37.385951+00:00 19994330.294000029564 28999999.985000010580 27870000.000000000000 3956381.992000014056 60372.650444361 2024-03-03T15:36:38.392830+00:00 19994330.286999940872 28999999.978000041097 27870000.028000000864 3953650.034999995958 60372.650455832 2024-03-03T15:36:39.383838+00:00 19994330.292000059038 29000000.003999948502 27869999.945000048727 3958272.028999999166 60372.650467491 2024-03-03T15:36:40.391213+00:00 19994330.291000008583 29000000.044000029564 27869999.996999979019 3957802.932000011206 60372.650478967 2024-03-03T15:36:41.382716+00:00 19994330.291000008583 28999999.962000008672 27870000.027000069618 3957222.905999987852 60372.650490620 2024-03-03T15:36:42.389595+00:00 19994330.287999991328 29000000.030999898911 27869999.972999930382 3956338.101999998093 60372.650502096 2024-03-03T15:36:43.381098+00:00 19994330.287999991328 28999999.982000108808 27870000.044000029564 3958668.039999992121 60372.650513750 2024-03-03T15:36:44.387977+00:00 19994330.291000008583 28999999.977999929339 27869999.950999978930 3959662.888000010978 60372.650525225 2024-03-03T15:36:45.379480+00:00 19994330.293000001460 29000000.028000000864 27869999.991000059992 3956694.972000002861 60372.650536885 2024-03-03T15:36:46.386856+00:00 19994330.289999999106 29000000.032000001520 27870000.041000008583 3960575.030000001192 60372.650548355 2024-03-03T15:36:47.377863+00:00 19994330.289999999106 28999999.989999990910 27869999.969999909401 3956236.035999984015 60372.650560014 2024-03-03T15:36:48.385238+00:00 19994330.289999999106 28999999.964999999851 27870000.021999999881 3961448.982000023127 60372.650571668 2024-03-03T15:36:49.392117+00:00 19994330.287999998778 29000000.022000011057 27869999.984000001103 3958406.933999984991 60372.650583144 2024-03-03T15:36:50.383620+00:00 19994330.291999999434 28999999.991000000387 27870000.050000008196 3956902.092999995220 60372.650594797 2024-03-03T15:36:51.390500+00:00 19994330.287999991328 29000000.000999990851 27869999.982999999076 3963406.024000018835 60372.650606273 2024-03-03T15:36:52.382003+00:00 19994330.293999999762 28999999.962000008672 27869999.949999991804 3958344.020999997854 60372.650617927 2024-03-03T15:36:53.388882+00:00 19994330.289000000805 29000000.033999979496 27870000.047000020742 3959896.010999978054 60372.650629403 2024-03-03T15:36:54.380385+00:00 19994330.291000008583 28999999.992000009865 27870000.013999998569 3964154.893000007141 60372.650641056 2024-03-03T15:36:55.387265+00:00 19994330.291000008583 28999999.973999980837 27869999.961999978870 3958046.052000015974 60372.650652532 2024-03-03T15:36:56.378768+00:00 19994330.287999991328 28999999.998000029474 27869999.962999999523 3958962.057999997865 60372.650664192 2024-03-03T15:36:57.386143+00:00 19994330.289000000805 29000000.057999968529 27870000.074000000954 3960961.982999979984 60372.650675845 2024-03-03T15:36:58.393022+00:00 19994330.291999999434 28999999.955000039190 27869999.984000030905 3957934.999000012875 60372.650687321 2024-03-03T15:36:59.384525+00:00 19994330.291999999434 29000000.005999978632 27870000.004999998957 3959843.986999989022 60372.650698975 2024-03-03T15:37:00.391405+00:00 19994330.287000000477 29000000.004999998957 27869999.932999968529 3955591.080999999773 60372.650710450 2024-03-03T15:37:01.382908+00:00 19994330.291000008583 29000000.041999999434 27870000.057000041008 3958222.824000000954 60372.650722110 2024-03-03T15:37:02.390283+00:00 19994330.291999999434 28999999.965000029653 27869999.992999970913 3958841.140000015032 60372.650733580 2024-03-03T15:37:03.381290+00:00 19994330.291000008583 29000000.010999981314 27870000.033999979496 3956011.886999994982 60372.650745239 2024-03-03T15:37:04.388665+00:00 19994330.291000008583 29000000.001000050455 27869999.968000050634 3961804.039999992121 60372.650756709 2024-03-03T15:37:05.379672+00:00 19994330.291000008583 29000000.007999900728 27870000.011999960989 3959640.113999993075 60372.650768369 2024-03-03T15:37:06.387048+00:00 19994330.287000000477 28999999.988000039011 27870000.027000010014 3956053.935000001919 60372.650779839 2024-03-03T15:37:07.378055+00:00 19994330.287999991328 28999999.973000049591 27869999.996999979019 3963863.913000016939 60372.650791498 2024-03-03T15:37:08.385430+00:00 19994330.292999979109 29000000.036999940872 27869999.947000030428 3961001.109999984968 60372.650803158 2024-03-03T15:37:09.392805+00:00 19994330.291000008583 28999999.980000019073 27870000.021000031382 3958559.914000004996 60372.650814627 2024-03-03T15:37:10.383813+00:00 19994330.291000008583 29000000.031000021845 27869999.996999979019 3959835.059000014793 60372.650826287 2024-03-03T15:37:11.391187+00:00 19994330.293000038713 28999999.958999991417 27870000.019999980927 3958640.954999982845 60372.650837757 2024-03-03T15:37:12.382195+00:00 19994330.286999940872 29000000.021999958903 27870000.006000038236 3961415.913000016939 60372.650849416 2024-03-03T15:37:13.389570+00:00 19994330.289999961853 28999999.993000030518 27870000.008999940008 3960639.043000013102 60372.650860886 2024-03-03T15:37:14.380577+00:00 19994330.290000081062 28999999.993000030518 27869999.977000001818 3963078.121999979019 60372.650872546 2024-03-03T15:37:15.387952+00:00 19994330.289999961853 29000000.008000019938 27869999.963999990374 3956006.930000007153 60372.650884015 2024-03-03T15:37:16.378960+00:00 19994330.289999961853 28999999.987999919802 27870000.019999980927 3955608.974999963772 60372.650895675 2024-03-03T15:37:17.386335+00:00 19994330.291000008583 28999999.999000068754 27869999.968000050634 3963825.033000051975 60372.650907145 2024-03-03T15:37:18.377342+00:00 19994330.292000059038 29000000.032999988645 27870000.013000011444 3966357.938999950886 60372.650918805 2024-03-03T15:37:19.384717+00:00 19994330.289000030607 28999999.996999979019 27870000.036999940872 3954442.008000016212 60372.650930464 2024-03-03T15:37:20.392093+00:00 19994330.289999961853 29000000.014000058174 27869999.980000019073 3954214.072000027169 60372.650941934 2024-03-03T15:37:21.383100+00:00 19994330.287999991328 28999999.981999989599 27870000.050999999046 3955550.926999986172 60372.650953594 2024-03-03T15:37:22.390475+00:00 19994330.294000029564 28999999.978999998420 27869999.915000081062 3961352.069999992847 60372.650965063 2024-03-03T15:37:23.381482+00:00 19994330.286999940872 28999999.989000000060 27870000.003999948502 3956894.976999998093 60372.650976723 2024-03-03T15:37:24.388857+00:00 19994330.289999961853 29000000.011999998242 27870000.016999959946 3958931.982999979984 60372.650988193 2024-03-03T15:37:25.379865+00:00 19994330.293000098318 29000000.015999998897 27870000.013000011444 3959521.046000003815 60372.650999852 2024-03-03T15:37:26.387240+00:00 19994330.291000008583 29000000.043999999762 27870000.052999999374 3961611.929000020027 60372.651011322 2024-03-03T15:37:27.378247+00:00 19994330.289999961853 28999999.940000001341 27869999.971999999136 3959454.058000028133 60372.651022982 2024-03-03T15:37:28.385622+00:00 19994330.286999940872 29000000.009999990463 27869999.978999990970 3954357.061999977101 60372.651034458 2024-03-03T15:37:29.377125+00:00 19994330.290000081062 28999999.997000008821 27870000.008999999613 3960605.935999989975 60372.651046111 2024-03-03T15:37:30.384005+00:00 19994330.291999939829 29000000.020000010729 27870000.029999990016 3957737.041000009049 60372.651057770 2024-03-03T15:37:31.391380+00:00 19994330.287999991328 28999999.991999980062 27869999.956000000238 3957616.874000012875 60372.651069241 2024-03-03T15:37:32.382387+00:00 19994330.295000080019 29000000.004000011832 27870000.043999999762 3958928.127999960911 60372.651080900 2024-03-03T15:37:33.389762+00:00 19994330.291000008583 28999999.981999989599 27869999.978999998420 3958853.930999993812 60372.651092370 2024-03-03T15:37:34.380769+00:00 19994330.291000008583 29000000.016000028700 27870000.019000019878 3959768.074000000954 60372.651104029 2024-03-03T15:37:35.388145+00:00 19994330.290999889374 28999999.987999979407 27869999.955000009388 3959033.907000004780 60372.651115505 2024-03-03T15:37:36.379647+00:00 19994330.286000009626 28999999.995999988168 27870000.020999971777 3957893.032999991905 60372.651127159 2024-03-03T15:37:37.386527+00:00 19994330.290000081062 29000000.007000029087 27870000.035000029951 3959127.054000020027 60372.651138634 2024-03-03T15:37:38.378029+00:00 19994330.288999918848 29000000.000999990851 27869999.960999969393 3960337.012000023853 60372.651150288 2024-03-03T15:37:39.384909+00:00 19994330.289999999106 29000000.000000000000 27870000.022000011057 3959750.847999989986 60372.651161948 2024-03-03T15:37:40.392285+00:00 19994330.293999999762 29000000.020000040531 27869999.995999988168 3956496.043999969959 60372.651173417 2024-03-03T15:37:41.383292+00:00 19994330.289000000805 28999999.988999959081 27869999.988000039011 3960110.980000019073 60372.651185077 2024-03-03T15:37:42.390667+00:00 19994330.291000001132 29000000.001999970526 27870000.012999951839 3956048.073000013828 60372.651196553 2024-03-03T15:37:43.382170+00:00 19994330.290000010282 28999999.988999959081 27869999.967000011355 3960224.017000020016 60372.651208207 2024-03-03T15:37:44.389049+00:00 19994330.290999989957 29000000.012000080198 27870000.018999990076 3960842.029999970924 60372.651219682 2024-03-03T15:37:45.380552+00:00 19994330.286999989301 28999999.977000001818 27869999.975000020117 3956012.921000003815 60372.651231342 2024-03-03T15:37:46.387928+00:00 19994330.293000008911 29000000.029999971390 27870000.041000008583 3959024.035000026226 60372.651242812 2024-03-03T15:37:47.378935+00:00 19994330.289999991655 28999999.990000009537 27870000.006000038236 3956578.942999958992 60372.651254471 2024-03-03T15:37:48.386310+00:00 19994330.289000000805 29000000.006999969482 27870000.014999989420 3954262.016000031959 60372.651265941 2024-03-03T15:37:49.377317+00:00 19994330.293999999762 29000000.003000020981 27869999.945999979973 3954728.932999968994 60372.651277601 2024-03-03T15:37:50.384693+00:00 19994330.287000000477 29000000.006000038236 27869999.998000029474 3956171.056999980938 60372.651289254 2024-03-03T15:37:51.391571+00:00 19994330.291999999434 28999999.979999899864 27870000.019999980927 3958125.057000041008 60372.651300730 2024-03-03T15:37:52.383075+00:00 19994330.288000021130 29000000.010000109673 27869999.967999938875 3954786.969999969006 60372.651312389 2024-03-03T15:37:53.390450+00:00 19994330.291000008583 28999999.975999951363 27870000.032999988645 3958619.929000020027 60372.651323860 2024-03-03T15:37:54.381457+00:00 19994330.288999971002 29000000.014999989420 27869999.994000080973 3959422.041999996174 60372.651335519 2024-03-03T15:37:55.388832+00:00 19994330.291000008583 28999999.993000030518 27869999.975000020117 3961051.041999996174 60372.651346989 2024-03-03T15:37:56.379840+00:00 19994330.293999969959 28999999.988999959081 27870000.005999919027 3958636.970000029076 60372.651358648 2024-03-03T15:37:57.387215+00:00 19994330.288000050932 29000000.021000031382 27870000.032000061125 3961009.067999958992 60372.651370118 2024-03-03T15:37:58.378222+00:00 19994330.289999961853 28999999.972999930382 27869999.985000010580 3953682.999000012875 60372.651381778 2024-03-03T15:37:59.385597+00:00 19994330.289000030607 29000000.019999999553 27869999.984999898821 3956407.893000007141 60372.651393248 2024-03-03T15:38:00.376604+00:00 19994330.289999961853 28999999.995000001043 27870000.012000080198 3955356.115999997128 60372.651404907 2024-03-03T15:38:01.383979+00:00 19994330.289000030607 29000000.022999990731 27870000.037999991328 3956297.068000019062 60372.651416567 2024-03-03T15:38:02.391355+00:00 19994330.291000008583 29000000.015000000596 27869999.954999919981 3958894.879000008106 60372.651428036 2024-03-03T15:38:03.382362+00:00 19994330.292999979109 28999999.966999989003 27869999.960000038147 3956225.955999969970 60372.651439696 2024-03-03T15:38:04.389737+00:00 19994330.291000008583 29000000.012000020593 27870000.098000049591 3954272.105000019073 60372.651451166 2024-03-03T15:38:05.380744+00:00 19994330.291999999434 28999999.993000000715 27869999.984000001103 3959189.905999958981 60372.651462825 2024-03-03T15:38:06.388120+00:00 19994330.286999940872 28999999.973999980837 27869999.945999998599 3957941.101000010967 60372.651474301 2024-03-03T15:38:07.379623+00:00 19994330.291000008583 29000000.017000019550 27869999.993999999017 3955629.944000006188 60372.651485955 2024-03-03T15:38:08.386502+00:00 19994330.289000030607 28999999.965999990702 27870000.000999998301 3958127.975000023842 60372.651497431 2024-03-03T15:38:09.378005+00:00 19994330.289000030607 29000000.022999998182 27870000.047000009567 3958476.992999970913 60372.651509090 2024-03-03T15:38:10.385381+00:00 19994330.291999939829 29000000.014999989420 27869999.961999978870 3959259.971000016201 60372.651520560 2024-03-03T15:38:11.376387+00:00 19994330.291000008583 28999999.999000009149 27869999.997999999672 3955682.045000017155 60372.651532220 2024-03-03T15:38:12.383763+00:00 19994330.290000081062 29000000.024999979883 27869999.976000010967 3954479.020999968052 60372.651543873 2024-03-03T15:38:13.390642+00:00 19994330.291000008583 28999999.982000049204 27870000.007999990135 3956118.990000010002 60372.651555349 2024-03-03T15:38:14.382145+00:00 19994330.288999918848 28999999.994999948889 27870000.046000000089 3958730.965000032913 60372.651567003 2024-03-03T15:38:15.389024+00:00 19994330.289000030607 28999999.959000051022 27869999.974000040442 3953480.097999989986 60372.651578479 2024-03-03T15:38:16.380527+00:00 19994330.287999991328 29000000.022999998182 27870000.023999989033 3957484.881999969017 60372.651590132 2024-03-03T15:38:17.387407+00:00 19994330.292999979109 28999999.969999969006 27869999.918999969959 3953878.064000010025 60372.651601608 2024-03-03T15:38:18.378910+00:00 19994330.289000030607 29000000.049999948591 27870000.094000041485 3958441.976999998093 60372.651613262 2024-03-03T15:38:19.385789+00:00 19994330.291999939829 28999999.995000001043 27869999.949999991804 3959373.090000032913 60372.651624737 2024-03-03T15:38:20.377293+00:00 19994330.290000081062 29000000.011000040919 27870000.025999959558 3955069.900999962818 60372.651636391 2024-03-03T15:38:21.384172+00:00 19994330.291999939829 29000000.019000049680 27869999.979000028223 3957911.006000041962 60372.651648050 2024-03-03T15:38:22.391547+00:00 19994330.289000030607 28999999.971999999136 27870000.050000008196 3957845.975000023842 60372.651659526 2024-03-03T15:38:23.383050+00:00 19994330.287999991328 29000000.028999920934 27869999.981000009924 3958014.085999966133 60372.651671180 2024-03-03T15:38:24.389929+00:00 19994330.291000008583 28999999.960000038147 27869999.903999920934 3955844.937000035774 60372.651682655 2024-03-03T15:38:25.381432+00:00 19994330.287999991328 28999999.995999928564 27870000.031000021845 3951938.963999987114 60372.651694309 2024-03-03T15:38:26.388311+00:00 19994330.294000029564 29000000.034000039101 27870000.054000020027 3954613.024999976158 60372.651705785 2024-03-03T15:38:27.379815+00:00 19994330.291000008583 28999999.965000029653 27869999.991999980062 3953789.095000029076 60372.651717444 2024-03-03T15:38:28.387190+00:00 19994330.291000008583 29000000.000000000000 27870000.009000059217 3954839.015999913216 60372.651728914 2024-03-03T15:38:29.378197+00:00 19994330.291000008583 29000000.011000040919 27869999.995999928564 3953377.901000022888 60372.651740574 2024-03-03T15:38:30.385572+00:00 19994330.287999991328 29000000.000000000000 27870000.045000080019 3953965.963000059128 60372.651752044 2024-03-03T15:38:31.376580+00:00 19994330.287999991328 29000000.015999909490 27869999.973999980837 3952998.146999955177 60372.651763703 2024-03-03T15:38:32.383954+00:00 19994330.292999979109 28999999.977000001818 27869999.991999980062 3956108.911999940872 60372.651775357 2024-03-03T15:38:33.390834+00:00 19994330.289000000805 29000000.002000089735 27869999.971999999136 3956018.981000065804 60372.651786833 2024-03-03T15:38:34.382337+00:00 19994330.291999999434 29000000.018999930471 27870000.016999959946 3958972.021000028122 60372.651798486 2024-03-03T15:38:35.389216+00:00 19994330.291999999434 28999999.993999961764 27869999.975000020117 3953892.946999907028 60372.651809962 2024-03-03T15:38:36.380719+00:00 19994330.287999998778 29000000.004999998957 27869999.993000030518 3957132.027000070084 60372.651821622 2024-03-03T15:38:37.388095+00:00 19994330.293000001460 28999999.997999999672 27870000.039000030607 3963198.967999935150 60372.651833091 2024-03-03T15:38:38.379102+00:00 19994330.287999998778 28999999.984999999404 27869999.997999910265 3952450.027000070084 60372.651844751 2024-03-03T15:38:39.386477+00:00 19994330.290000010282 28999999.984999999404 27869999.995000001043 3962124.018000007141 60372.651856221 2024-03-03T15:38:40.377484+00:00 19994330.289000000805 29000000.015999998897 27869999.991999980062 3955006.077000021935 60372.651867880 2024-03-03T15:38:41.384859+00:00 19994330.291999999434 29000000.032000008970 27870000.022000070661 3955276.974999905098 60372.651879350 2024-03-03T15:38:42.375867+00:00 19994330.291000008583 28999999.984000001103 27869999.970999959856 3957388.981999992859 60372.651891010 2024-03-03T15:38:43.383242+00:00 19994330.287999991328 28999999.956000000238 27869999.997999999672 3957213.849000095855 60372.651902669 2024-03-03T15:38:44.390617+00:00 19994330.291000008583 29000000.052999999374 27869999.984000001103 3959314.130999923218 60372.651914139 2024-03-03T15:38:45.381624+00:00 19994330.289999991655 28999999.935999989510 27870000.039999999106 3959983.965000032913 60372.651925799 2024-03-03T15:38:46.388999+00:00 19994330.291000008583 29000000.026000019163 27869999.984000001103 3956817.039999961853 60372.651937269 2024-03-03T15:38:47.380006+00:00 19994330.287000000477 29000000.035999950022 27870000.039000000805 3960393.044000030030 60372.651948928 2024-03-03T15:38:48.387382+00:00 19994330.292999979109 29000000.007000029087 27869999.967000011355 3957514.917999982834 60372.651960398 2024-03-03T15:38:49.378389+00:00 19994330.290000021458 28999999.998000029474 27870000.012999981642 3960611.027999997139 60372.651972057 2024-03-03T15:38:50.385764+00:00 19994330.291999999434 28999999.991000000387 27870000.017000019550 3961954.004999995232 60372.651983527 2024-03-03T15:38:51.376771+00:00 19994330.291000008583 28999999.996999979019 27869999.940999981016 3954544.004000068177 60372.651995187 2024-03-03T15:38:52.384147+00:00 19994330.291000008583 29000000.022999998182 27870000.067000001669 3956257.962999939919 60372.652006657 2024-03-03T15:38:53.375154+00:00 19994330.285999950022 28999999.964999970049 27869999.962999999523 3954047.067000031006 60372.652018316 2024-03-03T15:38:54.382528+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3955456.932999968994 60372.652029976 2024-03-03T15:38:55.389904+00:00 19994330.293999969959 29000000.009999990463 27869999.951000031084 3958724.007000089157 60372.652041445 2024-03-03T15:38:56.380911+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3953959.070999979973 60372.652053105 2024-03-03T15:38:57.388286+00:00 19994330.289999961853 29000000.047000050545 27870000.059999998659 3955108.957000017166 60372.652064575 2024-03-03T15:38:58.379294+00:00 19994330.291999999434 28999999.970999959856 27869999.937999960035 3959368.956999897957 60372.652076235 2024-03-03T15:38:59.386669+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3956745.004999995232 60372.652087705 2024-03-03T15:39:00.377676+00:00 19994330.291000008583 29000000.049000021070 27870000.028000000864 3958420.030000091065 60372.652099364 2024-03-03T15:39:01.385051+00:00 19994330.289000030607 28999999.997999910265 27870000.018999930471 3957102.026999949943 60372.652110840 2024-03-03T15:39:02.376554+00:00 19994330.287999991328 28999999.991000059992 27869999.979000091553 3960700.930000067223 60372.652122493 2024-03-03T15:39:03.383434+00:00 19994330.289999961853 28999999.975999951363 27869999.990000009537 3958828.914999961853 60372.652134153 2024-03-03T15:39:04.390809+00:00 19994330.290000081062 29000000.014999989420 27870000.026999950409 3956369.217000008095 60372.652145629 2024-03-03T15:39:05.382312+00:00 19994330.290999889374 28999999.999000068754 27869999.981999989599 3949068.913999915123 60372.652157282 2024-03-03T15:39:06.389191+00:00 19994330.296000000089 28999999.986999988556 27869999.995000001043 3959527.974000095855 60372.652168758 2024-03-03T15:39:07.380695+00:00 19994330.291000008583 29000000.037999991328 27870000.014999989420 3960764.120999931823 60372.652180412 2024-03-03T15:39:08.387574+00:00 19994330.287000060081 28999999.950999978930 27869999.945999979973 3957309.853999971878 60372.652191888 2024-03-03T15:39:09.379077+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3954043.067000031006 60372.652203547 2024-03-03T15:39:10.386452+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3959333.978000044823 60372.652215017 2024-03-03T15:39:11.377459+00:00 19994330.291000008583 29000000.036000009626 27869999.986000061035 3961437.934000014793 60372.652226676 2024-03-03T15:39:12.384837+00:00 19994330.291000008583 28999999.974999900907 27869999.995999928564 3958087.113999962807 60372.652238146 2024-03-03T15:39:13.375842+00:00 19994330.292999979109 29000000.035000000149 27870000.014000058174 3962573.912999988068 60372.652249806 2024-03-03T15:39:14.383217+00:00 19994330.287000060081 28999999.964000001550 27869999.970999959856 3962245.032999991905 60372.652261465 2024-03-03T15:39:15.390592+00:00 19994330.293999910355 29000000.010000009090 27870000.024999979883 3961695.973999977112 60372.652272935 2024-03-03T15:39:16.381599+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3956521.958999990951 60372.652284595 2024-03-03T15:39:17.388975+00:00 19994330.292000059038 28999999.978000000119 27870000.003000020981 3959312.096000074875 60372.652296064 2024-03-03T15:39:18.379982+00:00 19994330.286999940872 29000000.022999998182 27869999.952000018209 3958673.026000022888 60372.652307724 2024-03-03T15:39:19.387357+00:00 19994330.292000059038 28999999.969999998808 27870000.013000011444 3957315.888999938965 60372.652319200 2024-03-03T15:39:20.378860+00:00 19994330.291999939829 28999999.988000009209 27870000.016000028700 3955905.052000045776 60372.652330854 2024-03-03T15:39:21.385739+00:00 19994330.290000081062 29000000.005999978632 27869999.914999961853 3960360.975999950897 60372.652342329 2024-03-03T15:39:22.377242+00:00 19994330.292999979109 29000000.027000010014 27870000.041999999434 3956455.087000011932 60372.652353983 2024-03-03T15:39:23.384122+00:00 19994330.289999961853 28999999.980000019073 27870000.028999999166 3957404.986999989022 60372.652365459 2024-03-03T15:39:24.375625+00:00 19994330.289000030607 28999999.995000001043 27869999.947999998927 3959651.858000040054 60372.652377118 2024-03-03T15:39:25.383000+00:00 19994330.286999940872 29000000.035999950022 27870000.034000009298 3960729.085000038147 60372.652388772 2024-03-03T15:39:26.389879+00:00 19994330.292000059038 28999999.991000000387 27869999.995999988168 3958628.117999910843 60372.652400248 2024-03-03T15:39:27.381383+00:00 19994330.289999999106 29000000.022999998182 27870000.018000010401 3962073.820999979973 60372.652411901 2024-03-03T15:39:28.388262+00:00 19994330.289000000805 28999999.975000020117 27869999.984000001103 3959788.089000105858 60372.652423377 2024-03-03T15:39:29.379765+00:00 19994330.293999999762 29000000.000000000000 27870000.048999991268 3956029.943999886978 60372.652435031 2024-03-03T15:39:30.386644+00:00 19994330.293999999762 28999999.985000010580 27869999.929999981076 3960214.096000074875 60372.652446507 2024-03-03T15:39:31.378147+00:00 19994330.287000000477 28999999.974999960512 27870000.000000000000 3953028.026999949943 60372.652458166 2024-03-03T15:39:32.385522+00:00 19994330.285000011325 29000000.019000049680 27870000.021000031382 3954539.976999998093 60372.652469636 2024-03-03T15:39:33.376530+00:00 19994330.291999999434 28999999.980999950320 27869999.991999980062 3956908.832000017166 60372.652481295 2024-03-03T15:39:34.383905+00:00 19994330.290999978781 29000000.009999990463 27870000.032000008970 3956523.154000043869 60372.652492765 2024-03-03T15:39:35.374912+00:00 19994330.291000008583 29000000.035000089556 27870000.028999980539 3963713.995999931823 60372.652504425 2024-03-03T15:39:36.382287+00:00 19994330.291000008583 28999999.995999928564 27869999.962000008672 3958486.937000035774 60372.652516078 2024-03-03T15:39:37.389166+00:00 19994330.292999979109 29000000.009999990463 27869999.997000038624 3954372.023000001907 60372.652527554 2024-03-03T15:39:38.380669+00:00 19994330.291000008583 28999999.980000019073 27870000.017999950796 3955514.932000041008 60372.652539214 2024-03-03T15:39:39.388045+00:00 19994330.291000008583 28999999.985999941826 27869999.978000041097 3955163.072999954224 60372.652550683 2024-03-03T15:39:40.379052+00:00 19994330.287999991328 29000000.012000080198 27869999.977999929339 3955844.026999949943 60372.652562343 2024-03-03T15:39:41.386427+00:00 19994330.287999991328 29000000.010999921709 27870000.018000010401 3955335.955000042915 60372.652573813 2024-03-03T15:39:42.377434+00:00 19994330.288000050932 28999999.989000078291 27870000.027000069618 3954418.057000041008 60372.652585472 2024-03-03T15:39:43.384810+00:00 19994330.291999999434 29000000.009999990463 27870000.034999970347 3957521.028999925125 60372.652596942 2024-03-03T15:39:44.375817+00:00 19994330.291999999434 28999999.975999951363 27869999.932999968529 3955567.856000065804 60372.652608602 2024-03-03T15:39:45.383192+00:00 19994330.289999961853 28999999.968000050634 27869999.990000009537 3958226.023000001907 60372.652620255 2024-03-03T15:39:46.390071+00:00 19994330.290000021458 29000000.019999980927 27869999.979000091553 3953581.062000035774 60372.652631731 2024-03-03T15:39:47.381574+00:00 19994330.290000021458 29000000.044999960810 27870000.084999918938 3958702.978999971878 60372.652643390 2024-03-03T15:39:48.388950+00:00 19994330.290999948978 28999999.980000019073 27869999.963999990374 3956258.009999989998 60372.652654861 2024-03-03T15:39:49.379957+00:00 19994330.286000009626 29000000.006999969482 27869999.996000051498 3959061.006999969017 60372.652666520 2024-03-03T15:39:50.387332+00:00 19994330.294000029564 28999999.984000090510 27869999.995999928564 3959726.960000038147 60372.652677990 2024-03-03T15:39:51.378339+00:00 19994330.291000008583 29000000.002999998629 27869999.962000008672 3963656.041000009049 60372.652689650 2024-03-03T15:39:52.385714+00:00 19994330.288999971002 29000000.029999990016 27870000.046000000089 3961235.935999989975 60372.652701125 2024-03-03T15:39:53.377217+00:00 19994330.294000029564 28999999.978999998420 27870000.003000020981 3958899.039000033867 60372.652712779 2024-03-03T15:39:54.384097+00:00 19994330.288999918848 29000000.000999990851 27869999.998000029474 3960620.972999929916 60372.652724255 2024-03-03T15:39:55.375600+00:00 19994330.289000030607 29000000.020000010729 27870000.001000050455 3955217.037000060081 60372.652735909 2024-03-03T15:39:56.382479+00:00 19994330.287000060081 28999999.969000011683 27870000.007999900728 3962917.035999894142 60372.652747568 2024-03-03T15:39:57.389854+00:00 19994330.292999979109 28999999.993999991566 27869999.946000099182 3959217.986000061035 60372.652759038 2024-03-03T15:39:58.380861+00:00 19994330.289999961853 28999999.988999988884 27869999.990999940783 3956898.057999968994 60372.652770697 2024-03-03T15:39:59.388237+00:00 19994330.289999961853 29000000.051999989897 27870000.116000059992 3958424.968000053894 60372.652782173 2024-03-03T15:40:00.379739+00:00 19994330.291000008583 28999999.951000031084 27869999.947999998927 3957367.985000013839 60372.652793827 2024-03-03T15:40:01.386619+00:00 19994330.289000030607 29000000.032999988645 27870000.004000000656 3957413.944999932777 60372.652805302 2024-03-03T15:40:02.378122+00:00 19994330.292999979109 29000000.003000020981 27870000.000000011176 3957544.052999972831 60372.652816962 2024-03-03T15:40:03.385497+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3961730.012000083923 60372.652828432 2024-03-03T15:40:04.376505+00:00 19994330.290000081062 28999999.990000009537 27870000.001000020653 3956302.023000001907 60372.652840091 2024-03-03T15:40:05.383880+00:00 19994330.288999918848 29000000.000999990851 27869999.972999989986 3957957.990000010002 60372.652851561 2024-03-03T15:40:06.374887+00:00 19994330.289000030607 29000000.053000029176 27870000.046999990940 3956877.935999989975 60372.652863221 2024-03-03T15:40:07.382262+00:00 19994330.294999960810 28999999.966000020504 27869999.951000008732 3963131.042999982834 60372.652874880 2024-03-03T15:40:08.389637+00:00 19994330.288000110537 28999999.996999979019 27870000.011999990791 3964326.891000031959 60372.652886350 2024-03-03T15:40:09.380645+00:00 19994330.291999939829 28999999.983000040054 27870000.004000041634 3957653.149999976158 60372.652898009 2024-03-03T15:40:10.388020+00:00 19994330.291000008583 29000000.005999919027 27870000.014999989420 3956941.939000010025 60372.652909480 2024-03-03T15:40:11.379027+00:00 19994330.286000009626 29000000.004999998957 27870000.005999978632 3954754.057999968994 60372.652921139 2024-03-03T15:40:12.386402+00:00 19994330.291999939829 29000000.026000019163 27869999.986000001431 3959092.904000043869 60372.652932615 2024-03-03T15:40:13.377905+00:00 19994330.290000081062 28999999.963000059128 27869999.981000009924 3957965.071999907028 60372.652944268 2024-03-03T15:40:14.384785+00:00 19994330.291000008583 29000000.018999930471 27870000.000000000000 3959591.937000035774 60372.652955744 2024-03-03T15:40:15.376288+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3958437.057000041008 60372.652967398 2024-03-03T15:40:16.383167+00:00 19994330.291000008583 29000000.015000101179 27870000.028999980539 3959411.034999967087 60372.652978873 2024-03-03T15:40:17.374670+00:00 19994330.291999939829 28999999.977999929339 27869999.975000020117 3962200.901000022888 60372.652990533 2024-03-03T15:40:18.382045+00:00 19994330.288000110537 29000000.011999960989 27870000.045000020415 3957077.083999990951 60372.653002187 2024-03-03T15:40:19.388924+00:00 19994330.287999991328 28999999.975000020117 27869999.962999939919 3955148.983999968041 60372.653013662 2024-03-03T15:40:20.380428+00:00 19994330.289999999106 29000000.026000019163 27870000.034000039101 3958121.912999988068 60372.653025316 2024-03-03T15:40:21.387307+00:00 19994330.291999999434 28999999.975999951363 27870000.003999948502 3959190.083000063896 60372.653036792 2024-03-03T15:40:22.378810+00:00 19994330.293000001460 29000000.003000020981 27869999.977000001818 3960032.983999968041 60372.653048445 2024-03-03T15:40:23.385689+00:00 19994330.289000000805 28999999.991999980062 27869999.981000069529 3956938.945000051986 60372.653059921 2024-03-03T15:40:24.377193+00:00 19994330.291999999434 29000000.019000049680 27870000.003999948502 3957232.046000003815 60372.653071580 2024-03-03T15:40:25.384568+00:00 19994330.291000008583 28999999.975000020117 27869999.966000080109 3959227.973999977112 60372.653083051 2024-03-03T15:40:26.375575+00:00 19994330.286999989301 29000000.013999938965 27870000.013999938965 3956599.044999957085 60372.653094710 2024-03-03T15:40:27.382950+00:00 19994330.289000000805 29000000.014000058174 27870000.037000060081 3954140.953999996185 60372.653106180 2024-03-03T15:40:28.373957+00:00 19994330.293999999762 28999999.978999998420 27869999.978999968618 3954681.975000023842 60372.653117839 2024-03-03T15:40:29.381333+00:00 19994330.286000009626 29000000.022999990731 27870000.023999929428 3957061.950000048149 60372.653129493 2024-03-03T15:40:30.388212+00:00 19994330.292999979109 28999999.984000008553 27869999.969000101089 3955577.087999939919 60372.653140969 2024-03-03T15:40:31.379715+00:00 19994330.291000008583 29000000.000999998301 27870000.035999890417 3956057.963000059128 60372.653152628 2024-03-03T15:40:32.387090+00:00 19994330.291000008583 29000000.025999989361 27869999.989000078291 3956917.993999958038 60372.653164099 2024-03-03T15:40:33.378097+00:00 19994330.289000000805 28999999.964999999851 27869999.949000000954 3956831.995000004768 60372.653175758 2024-03-03T15:40:34.385472+00:00 19994330.288999971002 29000000.007999990135 27870000.052999969572 3956066.083999990951 60372.653187228 2024-03-03T15:40:35.376480+00:00 19994330.289000030607 29000000.022999998182 27870000.001000050455 3956068.960999966133 60372.653198887 2024-03-03T15:40:36.383855+00:00 19994330.291999999434 28999999.983000010252 27869999.992999911308 3958563.080999969970 60372.653210357 2024-03-03T15:40:37.374862+00:00 19994330.291999999434 29000000.008999999613 27870000.006000038236 3957656.858000040054 60372.653222017 2024-03-03T15:40:38.382237+00:00 19994330.291999999434 28999999.977000001818 27869999.963999990374 3955253.061999998987 60372.653233676 2024-03-03T15:40:39.389613+00:00 19994330.287000000477 29000000.046000000089 27870000.028000000864 3958558.060000000056 60372.653245146 2024-03-03T15:40:40.380618+00:00 19994330.291000008583 28999999.991999980062 27869999.954999990761 3957505.914000000805 60372.653256806 2024-03-03T15:40:41.387995+00:00 19994330.289999961853 28999999.948000010103 27870000.040000010282 3959820.897999998182 60372.653268275 2024-03-03T15:40:42.379002+00:00 19994330.290000021458 29000000.041999999434 27869999.986999999732 3957763.091000001878 60372.653279935 2024-03-03T15:40:43.386377+00:00 19994330.288999971002 28999999.984000030905 27870000.032000008970 3956429.965999998152 60372.653291405 2024-03-03T15:40:44.377385+00:00 19994330.289000030607 29000000.007999960333 27869999.972999989986 3958986.174000001978 60372.653303064 2024-03-03T15:40:45.384760+00:00 19994330.292999979109 28999999.981000009924 27870000.006999999285 3962529.887000001967 60372.653314535 2024-03-03T15:40:46.375767+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3959854.071999996901 60372.653326194 2024-03-03T15:40:47.383142+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3957192.873000002932 60372.653337664 2024-03-03T15:40:48.374149+00:00 19994330.291000008583 29000000.019000049680 27869999.993000030518 3962149.064999998081 60372.653349323 2024-03-03T15:40:49.381524+00:00 19994330.290000081062 28999999.980000019073 27870000.013999998569 3955535.009999997914 60372.653360977 2024-03-03T15:40:50.388404+00:00 19994330.291000008583 28999999.988999959081 27869999.978999968618 3960388.975000001024 60372.653372453 2024-03-03T15:40:51.379907+00:00 19994330.285999890417 28999999.985000010580 27870000.002000030130 3955995.950999998022 60372.653384112 2024-03-03T15:40:52.387282+00:00 19994330.292000059038 29000000.032999988645 27870000.010999981314 3955824.072000003885 60372.653395582 2024-03-03T15:40:53.378289+00:00 19994330.289999961853 28999999.988000039011 27870000.018999990076 3958352.953000002075 60372.653407241 2024-03-03T15:40:54.385665+00:00 19994330.292000059038 28999999.996999979019 27869999.944999989122 3953534.011999994982 60372.653418717 2024-03-03T15:40:55.377168+00:00 19994330.291000008583 29000000.047999981791 27870000.027000010014 3959024.947999998927 60372.653430371 2024-03-03T15:40:56.384047+00:00 19994330.288999918848 28999999.949999928474 27870000.026000019163 3964507.120000004768 60372.653441846 2024-03-03T15:40:57.375550+00:00 19994330.289000030607 29000000.011000040919 27869999.948999941349 3959765.884000002872 60372.653453500 2024-03-03T15:40:58.382429+00:00 19994330.289000030607 29000000.011000040919 27870000.046000000089 3961588.104000002146 60372.653464976 2024-03-03T15:40:59.373932+00:00 19994330.289999961853 29000000.003999948502 27869999.977000001818 3959373.957999988925 60372.653476630 2024-03-03T15:41:00.380812+00:00 19994330.292000059038 29000000.004000071436 27870000.022999998182 3956532.994000003207 60372.653488289 2024-03-03T15:41:01.388187+00:00 19994330.291000008583 28999999.959999918938 27869999.953999999911 3954576.151999995112 60372.653499759 2024-03-03T15:41:02.379194+00:00 19994330.289999961853 28999999.996000051498 27870000.057000041008 3960171.913000002969 60372.653511418 2024-03-03T15:41:03.386569+00:00 19994330.291999939829 29000000.052999969572 27870000.022999998182 3960596.955999999773 60372.653522894 2024-03-03T15:41:04.378073+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3959358.001000002027 60372.653534548 2024-03-03T15:41:05.384952+00:00 19994330.287999991328 28999999.967000000179 27869999.982999920845 3957472.033000006806 60372.653546024 2024-03-03T15:41:06.376455+00:00 19994330.291000008583 29000000.051999989897 27870000.032999988645 3959447.941999986768 60372.653557678 2024-03-03T15:41:07.383334+00:00 19994330.291000008583 28999999.958000000566 27869999.995000001043 3956275.003000006080 60372.653569153 2024-03-03T15:41:08.374837+00:00 19994330.289000030607 29000000.000000011176 27869999.991000059992 3958136.011000006925 60372.653580807 2024-03-03T15:41:09.381716+00:00 19994330.292999979109 29000000.014999989420 27869999.991999980062 3962632.971999987960 60372.653592283 2024-03-03T15:41:10.373220+00:00 19994330.292000059038 28999999.967999991030 27869999.960999969393 3962680.057999997865 60372.653603942 2024-03-03T15:41:11.380595+00:00 19994330.288999918848 29000000.017000019550 27869999.985000010580 3961177.961000009906 60372.653615596 2024-03-03T15:41:12.387474+00:00 19994330.289000030607 29000000.009999990463 27870000.037000060081 3959193.097000002861 60372.653627072 2024-03-03T15:41:13.378977+00:00 19994330.289999961853 29000000.015000019222 27870000.036000009626 3956545.900000005960 60372.653638725 2024-03-03T15:41:14.385857+00:00 19994330.289000000805 28999999.981999989599 27869999.964999910444 3956275.137999982107 60372.653650201 2024-03-03T15:41:15.377360+00:00 19994330.287999998778 29000000.004000011832 27870000.020000100136 3958113.844999998808 60372.653661855 2024-03-03T15:41:16.384239+00:00 19994330.293999999762 28999999.981000009924 27870000.025999899954 3957867.011999994982 60372.653673330 2024-03-03T15:41:17.375742+00:00 19994330.293000001460 29000000.009999990463 27870000.019999999553 3959982.927000015974 60372.653684990 2024-03-03T15:41:18.383117+00:00 19994330.287000000477 28999999.991000000387 27869999.910000000149 3957001.007999985944 60372.653696460 2024-03-03T15:41:19.374124+00:00 19994330.295000001788 29000000.047999981791 27870000.039000000805 3952818.162000000011 60372.653708119 2024-03-03T15:41:20.381500+00:00 19994330.285000011325 28999999.981000009924 27870000.030999999493 3957264.990000010002 60372.653719773 2024-03-03T15:41:21.388379+00:00 19994330.290999978781 28999999.995999988168 27869999.966000009328 3956701.990999997128 60372.653731249 2024-03-03T15:41:22.379882+00:00 19994330.288000021130 28999999.993999961764 27870000.048999991268 3959428.038000016939 60372.653742902 2024-03-03T15:41:23.386761+00:00 19994330.291999999434 28999999.997000098228 27869999.944999989122 3959156.843999981880 60372.653754378 2024-03-03T15:41:24.378264+00:00 19994330.292999979109 28999999.981999989599 27870000.000000000000 3954334.032000004780 60372.653766037 2024-03-03T15:41:25.385640+00:00 19994330.290000021458 29000000.009999990463 27870000.018999990076 3961681.032999991905 60372.653777508 2024-03-03T15:41:26.376647+00:00 19994330.291999969631 28999999.988999959081 27869999.949999991804 3960904.895000011194 60372.653789167 2024-03-03T15:41:27.384022+00:00 19994330.288000050932 28999999.986999988556 27869999.990000009537 3957848.090999991167 60372.653800637 2024-03-03T15:41:28.375029+00:00 19994330.290999948978 29000000.060000058264 27870000.068000018597 3960024.054000020027 60372.653812296 2024-03-03T15:41:29.382404+00:00 19994330.287000000477 28999999.960999969393 27869999.987999979407 3960351.879999995232 60372.653823766 2024-03-03T15:41:30.373412+00:00 19994330.292000059038 29000000.011999960989 27870000.029000040144 3958552.148000001907 60372.653835426 2024-03-03T15:41:31.380787+00:00 19994330.287000000477 28999999.986999988556 27869999.943999949843 3954102.806999980938 60372.653847080 2024-03-03T15:41:32.387666+00:00 19994330.290999948978 29000000.009999990463 27870000.046000000089 3957293.196999996901 60372.653858555 2024-03-03T15:41:33.379169+00:00 19994330.295000020415 29000000.018000010401 27869999.989000018686 3958402.943000019062 60372.653870209 2024-03-03T15:41:34.386048+00:00 19994330.291999999434 28999999.975000020117 27870000.022000011057 3958174.951000005007 60372.653881685 2024-03-03T15:41:35.377551+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3958132.120999991894 60372.653893339 2024-03-03T15:41:36.384431+00:00 19994330.287999991328 29000000.009999990463 27869999.989999949932 3955934.949999988079 60372.653904814 2024-03-03T15:41:37.375934+00:00 19994330.290000021458 29000000.006999969482 27869999.965000029653 3959204.071999996901 60372.653916474 2024-03-03T15:41:38.383309+00:00 19994330.291999999434 28999999.975000020117 27870000.022999998182 3955941.952000021935 60372.653927944 2024-03-03T15:41:39.374316+00:00 19994330.291999999434 29000000.022000070661 27870000.018000010401 3958855.979000002146 60372.653939603 2024-03-03T15:41:40.381691+00:00 19994330.289999961853 28999999.991999980062 27869999.998000029474 3962207.938999981154 60372.653951073 2024-03-03T15:41:41.372699+00:00 19994330.290000081062 29000000.003000020981 27869999.990999940783 3960997.099000006914 60372.653962732 2024-03-03T15:41:42.380074+00:00 19994330.291000008583 28999999.995999999344 27869999.991000059992 3957374.981999992859 60372.653974386 2024-03-03T15:41:43.386953+00:00 19994330.288999918848 29000000.013000000268 27870000.046999931335 3954966.004999995232 60372.653985862 2024-03-03T15:41:44.378456+00:00 19994330.291000008583 29000000.008000001311 27869999.978000041097 3954105.950000017881 60372.653997515 2024-03-03T15:41:45.385335+00:00 19994330.287000060081 28999999.989999990910 27869999.993000030518 3959574.023999989033 60372.654008991 2024-03-03T15:41:46.376839+00:00 19994330.291000008583 29000000.006000008434 27870000.004999998957 3962154.060999989975 60372.654020645 2024-03-03T15:41:47.383718+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3957576.872000039089 60372.654032120 2024-03-03T15:41:48.375221+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3958764.141999959946 60372.654043780 2024-03-03T15:41:49.382599+00:00 19994330.289999961853 28999999.977000001818 27869999.960999969393 3959360.856999992859 60372.654055250 2024-03-03T15:41:50.373603+00:00 19994330.291999939829 29000000.030000030994 27870000.041000008583 3956748.947000027169 60372.654066910 2024-03-03T15:41:51.380978+00:00 19994330.289000030607 29000000.010999981314 27870000.006000038236 3956717.115000010002 60372.654078563 2024-03-03T15:41:52.387858+00:00 19994330.289000030607 28999999.953999999911 27869999.962000008672 3955042.066999971867 60372.654090039 2024-03-03T15:41:53.379361+00:00 19994330.289000030607 29000000.019999980927 27870000.024999979883 3962114.842999995220 60372.654101698 2024-03-03T15:41:54.386736+00:00 19994330.291999939829 29000000.004000011832 27870000.003000020981 3960220.039000033867 60372.654113168 2024-03-03T15:41:55.377743+00:00 19994330.294000029564 29000000.000000000000 27870000.037999991328 3955594.163999975193 60372.654124828 2024-03-03T15:41:56.385119+00:00 19994330.286999940872 28999999.972999989986 27869999.929999999702 3956514.880999981891 60372.654136303 2024-03-03T15:41:57.376622+00:00 19994330.295000080019 29000000.003000020981 27870000.028000000864 3959114.872000039089 60372.654147957 2024-03-03T15:41:58.383501+00:00 19994330.286999940872 29000000.009999990463 27869999.968000009656 3958276.102999985218 60372.654159433 2024-03-03T15:41:59.375004+00:00 19994330.287999991328 28999999.983999971300 27869999.952999990433 3959009.022000014782 60372.654171087 2024-03-03T15:42:00.381883+00:00 19994330.291000008583 29000000.039000030607 27870000.106999989599 3956919.995999991894 60372.654182563 2024-03-03T15:42:01.373387+00:00 19994330.291000008583 28999999.988000039011 27869999.942000001669 3954120.976999998093 60372.654194216 2024-03-03T15:42:02.380266+00:00 19994330.289999961853 29000000.034999970347 27870000.035000000149 3956744.945999979973 60372.654205875 2024-03-03T15:42:03.387641+00:00 19994330.288000110537 28999999.970999959856 27869999.975000020117 3957356.034000039101 60372.654217346 2024-03-03T15:42:04.378648+00:00 19994330.291999939829 28999999.995000001043 27870000.005999978632 3961376.114999949932 60372.654229005 2024-03-03T15:42:05.386023+00:00 19994330.292999979109 28999999.976000070572 27869999.953999999911 3956598.898000001907 60372.654240475 2024-03-03T15:42:06.377030+00:00 19994330.289000030607 29000000.023999929428 27870000.055999990553 3956157.986000000965 60372.654252134 2024-03-03T15:42:07.384406+00:00 19994330.286999940872 29000000.009000059217 27870000.011000040919 3954941.059000014793 60372.654263610 2024-03-03T15:42:08.375909+00:00 19994330.291999999434 29000000.011999960989 27870000.022999998182 3955606.942000031006 60372.654275264 2024-03-03T15:42:09.382788+00:00 19994330.289000000805 28999999.973000049591 27869999.975999951363 3955586.995000004768 60372.654286739 2024-03-03T15:42:10.374291+00:00 19994330.289999991655 29000000.021000031382 27870000.047000050545 3960770.006999969017 60372.654298399 2024-03-03T15:42:11.381667+00:00 19994330.293999999762 28999999.973999980837 27869999.924999948591 3957963.921999990940 60372.654309869 2024-03-03T15:42:12.372674+00:00 19994330.290000010282 29000000.013000011444 27870000.027000010014 3957757.105000019073 60372.654321529 2024-03-03T15:42:13.380049+00:00 19994330.293999981135 28999999.979999899864 27869999.991000000387 3958837.994000018109 60372.654333182 2024-03-03T15:42:14.386928+00:00 19994330.287000000477 29000000.024000048637 27870000.011000040919 3955975.981999992859 60372.654344658 2024-03-03T15:42:15.378431+00:00 19994330.288000021130 28999999.986000061035 27870000.018999930471 3953444.053999959957 60372.654356312 2024-03-03T15:42:16.385311+00:00 19994330.289000000805 29000000.000000000000 27869999.979000091553 3958281.952000021935 60372.654367787 2024-03-03T15:42:17.376814+00:00 19994330.289000000805 29000000.021999958903 27870000.012999888510 3959568.981999992859 60372.654379447 2024-03-03T15:42:18.384189+00:00 19994330.291999999434 28999999.963999990374 27869999.923000101000 3955436.958000003826 60372.654390917 2024-03-03T15:42:19.375196+00:00 19994330.292999979109 28999999.980000000447 27870000.025999899954 3956338.044000030030 60372.654402576 2024-03-03T15:42:20.382572+00:00 19994330.290000021458 29000000.062999989837 27870000.046000000089 3958724.090999960899 60372.654414046 2024-03-03T15:42:21.373578+00:00 19994330.293999969959 28999999.973000001162 27869999.978000041097 3959205.012000023853 60372.654425705 2024-03-03T15:42:22.380954+00:00 19994330.285000029951 29000000.014999989420 27870000.036000009626 3958246.953000009060 60372.654437181 2024-03-03T15:42:23.372457+00:00 19994330.288999971002 28999999.980000019073 27869999.986999988556 3957932.987999976147 60372.654448841 2024-03-03T15:42:24.379832+00:00 19994330.291999999434 29000000.043999999762 27870000.009000059217 3957951.984000027180 60372.654460494 2024-03-03T15:42:25.386711+00:00 19994330.291999999434 28999999.964999999851 27869999.980999950320 3956199.060000001919 60372.654471970 2024-03-03T15:42:26.378214+00:00 19994330.291999999434 28999999.993000000715 27869999.962999939919 3959998.000999987125 60372.654483624 2024-03-03T15:42:27.385094+00:00 19994330.290000021458 29000000.010999981314 27870000.022000070661 3957193.972999989986 60372.654495100 2024-03-03T15:42:28.376597+00:00 19994330.291999999434 29000000.008999999613 27870000.026000019163 3956293.981999992859 60372.654506753 2024-03-03T15:42:29.383476+00:00 19994330.289000030607 29000000.004999998957 27870000.015999909490 3953948.910000026226 60372.654518229 2024-03-03T15:42:30.374979+00:00 19994330.287000000477 28999999.975000020117 27869999.912000060081 3966024.074000000954 60372.654529883 2024-03-03T15:42:31.381858+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3959962.011999965180 60372.654541358 2024-03-03T15:42:32.373362+00:00 19994330.292999979109 28999999.993000030518 27870000.013000011444 3956170.988000034820 60372.654553018 2024-03-03T15:42:33.380737+00:00 19994330.290000021458 28999999.986999988556 27869999.993999961764 3957790.983999968041 60372.654564671 2024-03-03T15:42:34.387616+00:00 19994330.290000021458 29000000.013999998569 27869999.971999999136 3960255.046000003815 60372.654576147 2024-03-03T15:42:35.379119+00:00 19994330.291999939829 28999999.992999970913 27869999.986999999732 3956737.917999982834 60372.654587801 2024-03-03T15:42:36.385999+00:00 19994330.289999961853 29000000.016999959946 27870000.050000000745 3958602.017000020016 60372.654599276 2024-03-03T15:42:37.377502+00:00 19994330.290000081062 28999999.977000001818 27870000.021999999881 3956178.001999973785 60372.654610930 2024-03-03T15:42:38.384381+00:00 19994330.292999979109 29000000.001000050455 27870000.004000011832 3957194.957000017166 60372.654622406 2024-03-03T15:42:39.375884+00:00 19994330.286999940872 29000000.044999960810 27869999.949999991804 3958853.071000040043 60372.654634060 2024-03-03T15:42:40.382763+00:00 19994330.288000110537 28999999.933000091463 27870000.002000000328 3958393.023999989033 60372.654645536 2024-03-03T15:42:41.374267+00:00 19994330.292999979109 29000000.059000018984 27870000.013999998569 3961612.972000002861 60372.654657189 2024-03-03T15:42:42.381146+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3959050.016999959946 60372.654668665 2024-03-03T15:42:43.372649+00:00 19994330.292999979109 28999999.971999999136 27869999.993999991566 3959776.966000020970 60372.654680319 2024-03-03T15:42:44.379527+00:00 19994330.287999991328 29000000.018999930471 27869999.978000041097 3959616.967000008095 60372.654691978 2024-03-03T15:42:45.386903+00:00 19994330.291999939829 29000000.016000028700 27870000.015999969095 3960388.043999969959 60372.654703454 2024-03-03T15:42:46.378406+00:00 19994330.287000060081 28999999.968999978155 27869999.971000019461 3959125.987000048161 60372.654715108 2024-03-03T15:42:47.385286+00:00 19994330.289999961853 29000000.032000061125 27869999.995999988168 3956248.996999979019 60372.654726583 2024-03-03T15:42:48.376789+00:00 19994330.287999991328 28999999.962000008672 27870000.047999981791 3956890.987999976147 60372.654738237 2024-03-03T15:42:49.383668+00:00 19994330.292999979109 29000000.011999960989 27869999.960000038147 3962169.050000011921 60372.654749713 2024-03-03T15:42:50.375171+00:00 19994330.292000059038 29000000.032999988645 27870000.074000000954 3955413.002000033855 60372.654761372 2024-03-03T15:42:51.382546+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3959198.030999958981 60372.654772842 2024-03-03T15:42:52.373554+00:00 19994330.292999979109 28999999.980999950320 27869999.977000001818 3955190.973000050057 60372.654784502 2024-03-03T15:42:53.380929+00:00 19994330.287000060081 28999999.982000108808 27869999.969999969006 3957615.982999920845 60372.654795972 2024-03-03T15:42:54.371936+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3957229.009999989998 60372.654807631 2024-03-03T15:42:55.379311+00:00 19994330.288999918848 28999999.996999979019 27869999.999000068754 3957626.953999996185 60372.654819285 2024-03-03T15:42:56.386191+00:00 19994330.291000008583 29000000.015999998897 27870000.046999931335 3956860.148000001907 60372.654830760 2024-03-03T15:42:57.377694+00:00 19994330.292000059038 28999999.984999999404 27870000.003000020981 3956419.829000114929 60372.654842414 2024-03-03T15:42:58.384573+00:00 19994330.289999961853 29000000.002000000328 27869999.977000001818 3956216.111999989022 60372.654853890 2024-03-03T15:42:59.376076+00:00 19994330.292000059038 28999999.975999999791 27869999.955000039190 3954184.942999958992 60372.654865549 2024-03-03T15:43:00.383451+00:00 19994330.286999940872 29000000.048000011593 27870000.077999949455 3954480.049000024796 60372.654877019 2024-03-03T15:43:01.374458+00:00 19994330.291999999434 28999999.986000001431 27869999.970999959856 3956285.950999975204 60372.654888679 2024-03-03T15:43:02.381835+00:00 19994330.287999998778 29000000.030000001192 27870000.043000098318 3957737.039999961853 60372.654900149 2024-03-03T15:43:03.372841+00:00 19994330.291000001132 28999999.947000000626 27869999.932999968529 3954091.991000055801 60372.654911808 2024-03-03T15:43:04.380216+00:00 19994330.289000000805 29000000.023999989033 27869999.990999940783 3958918.985000013839 60372.654923278 2024-03-03T15:43:05.371223+00:00 19994330.291999999434 28999999.981999989599 27869999.998000029474 3956805.980999947060 60372.654934938 2024-03-03T15:43:06.378598+00:00 19994330.291999999434 28999999.979000028223 27870000.006000038236 3953735.986000061035 60372.654946591 2024-03-03T15:43:07.385477+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3956388.008999944199 60372.654958067 2024-03-03T15:43:08.376980+00:00 19994330.289999991655 29000000.004999998957 27870000.013000011444 3953664.965000032913 60372.654969721 2024-03-03T15:43:09.383860+00:00 19994330.289000000805 29000000.019999980927 27870000.028000000864 3951529.016999959946 60372.654981196 2024-03-03T15:43:10.375363+00:00 19994330.291999999434 28999999.967999991030 27869999.940999981016 3958309.103000044823 60372.654992856 2024-03-03T15:43:11.382738+00:00 19994330.291000008583 29000000.009999990463 27870000.059999939054 3958262.827000021935 60372.655004326 2024-03-03T15:43:12.373746+00:00 19994330.289999991655 29000000.002000030130 27869999.997000098228 3956604.081999897957 60372.655015985 2024-03-03T15:43:13.381121+00:00 19994330.289999991655 29000000.004999998957 27869999.993999999017 3953155.046000003815 60372.655027455 2024-03-03T15:43:14.372128+00:00 19994330.289999991655 29000000.011999960989 27869999.997999999672 3961660.974000095855 60372.655039115 2024-03-03T15:43:15.379503+00:00 19994330.290000021458 29000000.006000038236 27869999.951999988407 3959657.983999968041 60372.655050769 2024-03-03T15:43:16.386382+00:00 19994330.292999979109 28999999.986999988556 27870000.059000000358 3953521.980999947060 60372.655062244 2024-03-03T15:43:17.377885+00:00 19994330.286000009626 29000000.000000000000 27870000.017999991775 3954832.017000079155 60372.655073904 2024-03-03T15:43:18.385260+00:00 19994330.290000021458 29000000.024999979883 27870000.000000000000 3958580.069000006188 60372.655085374 2024-03-03T15:43:19.376268+00:00 19994330.291000008583 28999999.977000001818 27869999.978000018746 3954533.878999948967 60372.655097033 2024-03-03T15:43:20.383643+00:00 19994330.291999999434 28999999.983999971300 27869999.974999990314 3954222.072000027169 60372.655108503 2024-03-03T15:43:21.374650+00:00 19994330.291000008583 29000000.012000080198 27870000.045000020415 3958777.016999959946 60372.655120162 2024-03-03T15:43:22.382025+00:00 19994330.290999948978 28999999.981999989599 27869999.985999971628 3956516.973000050057 60372.655131638 2024-03-03T15:43:23.373529+00:00 19994330.290000021458 29000000.047999981791 27870000.027000010014 3955028.969999908935 60372.655143292 2024-03-03T15:43:24.380408+00:00 19994330.287999991328 28999999.993000030518 27869999.940000001341 3951822.134000062943 60372.655154767 2024-03-03T15:43:25.371911+00:00 19994330.290000021458 28999999.949000000954 27870000.004000011832 3956290.845000029076 60372.655166427 2024-03-03T15:43:26.379286+00:00 19994330.287999991328 29000000.049000021070 27870000.018000010401 3958018.061999917030 60372.655178081 2024-03-03T15:43:27.386165+00:00 19994330.291999999434 28999999.988999959081 27869999.989000018686 3962833.030000091065 60372.655189556 2024-03-03T15:43:28.377669+00:00 19994330.292999979109 29000000.019999980927 27870000.066999968141 3958262.014999986161 60372.655201210 2024-03-03T15:43:29.384548+00:00 19994330.287000060081 28999999.970000028610 27869999.938000019640 3957632.014999986161 60372.655212686 2024-03-03T15:43:30.376051+00:00 19994330.293999910355 28999999.977000001818 27870000.033999979496 3956875.942999958992 60372.655224340 2024-03-03T15:43:31.382929+00:00 19994330.289000030607 29000000.062000039965 27869999.996999979019 3957306.971000074875 60372.655235815 2024-03-03T15:43:32.374433+00:00 19994330.291000008583 28999999.959999918938 27869999.932999968529 3961618.076999903191 60372.655247475 2024-03-03T15:43:33.381808+00:00 19994330.287000060081 28999999.993000000715 27870000.026000019163 3954375.988000034820 60372.655258945 2024-03-03T15:43:34.372816+00:00 19994330.291000008583 28999999.992000009865 27869999.980000019073 3957580.037000060081 60372.655270598 2024-03-03T15:43:35.379695+00:00 19994330.290999889374 29000000.032999988645 27870000.022999998182 3955087.911999940872 60372.655282074 2024-03-03T15:43:36.371198+00:00 19994330.290000081062 29000000.006000000983 27869999.980000019073 3958231.975000023842 60372.655293728 2024-03-03T15:43:37.378077+00:00 19994330.292999979109 28999999.991000000387 27870000.051999930292 3958535.006999969017 60372.655305387 2024-03-03T15:43:38.385453+00:00 19994330.289999961853 28999999.977000001818 27870000.008000019938 3954024.057999968994 60372.655316857 2024-03-03T15:43:39.376460+00:00 19994330.291000008583 28999999.981000009924 27869999.918000098318 3958909.918000102043 60372.655328517 2024-03-03T15:43:40.383835+00:00 19994330.287000060081 29000000.050999999046 27870000.073999881744 3958849.078999996185 60372.655339993 2024-03-03T15:43:41.375337+00:00 19994330.289999961853 28999999.988000009209 27869999.974000100046 3955916.000999927986 60372.655351646 2024-03-03T15:43:42.382217+00:00 19994330.289000030607 28999999.963999990374 27869999.954999919981 3958780.986000061035 60372.655363122 2024-03-03T15:43:43.373721+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3955410.027999997139 60372.655374781 2024-03-03T15:43:44.381096+00:00 19994330.293999910355 29000000.012000020593 27870000.001000050455 3956407.019999980927 60372.655386251 2024-03-03T15:43:45.372103+00:00 19994330.290000081062 28999999.981999989599 27870000.039999961853 3954779.968999981880 60372.655397911 2024-03-03T15:43:46.379477+00:00 19994330.289999961853 29000000.002999961376 27869999.963999990374 3954285.945000051986 60372.655409564 2024-03-03T15:43:47.386357+00:00 19994330.289999961853 29000000.039000030607 27870000.024000048637 3958954.080999969970 60372.655421040 2024-03-03T15:43:48.377860+00:00 19994330.289000030607 28999999.994000021368 27870000.013999938965 3952543.930999993812 60372.655432694 2024-03-03T15:43:49.384740+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3954576.983000040054 60372.655444169 2024-03-03T15:43:50.376243+00:00 19994330.287999991328 28999999.974000040442 27870000.007000088692 3955668.013999938965 60372.655455829 2024-03-03T15:43:51.383618+00:00 19994330.294000029564 28999999.990999940783 27869999.978000000119 3958452.075999975204 60372.655467299 2024-03-03T15:43:52.374625+00:00 19994330.291000008583 29000000.019000049680 27870000.054999999702 3957680.953999996185 60372.655478959 2024-03-03T15:43:53.382001+00:00 19994330.289000030607 28999999.993000030518 27869999.971000008285 3955912.976999998093 60372.655490428 2024-03-03T15:43:54.373008+00:00 19994330.291999939829 28999999.987999919802 27869999.971999991685 3958610.014000058174 60372.655502088 2024-03-03T15:43:55.380383+00:00 19994330.287999998778 28999999.991999980062 27869999.964999999851 3954486.927999972831 60372.655513564 2024-03-03T15:43:56.371886+00:00 19994330.291000001132 28999999.978000041097 27870000.030000001192 3959795.077999948990 60372.655525217 2024-03-03T15:43:57.378765+00:00 19994330.289000000805 29000000.037999991328 27870000.074000000954 3956577.021000028122 60372.655536877 2024-03-03T15:43:58.386140+00:00 19994330.291999999434 28999999.996999979019 27869999.978999998420 3954510.958000063896 60372.655548347 2024-03-03T15:43:59.377148+00:00 19994330.290000010282 29000000.024000048637 27869999.955000009388 3953870.957999945153 60372.655560006 2024-03-03T15:44:00.384523+00:00 19994330.290999989957 28999999.958999991417 27869999.967999991030 3956529.070000051986 60372.655571476 2024-03-03T15:44:01.375530+00:00 19994330.294000010937 28999999.995000001043 27870000.028999980539 3955473.980000019073 60372.655583135 2024-03-03T15:44:02.382905+00:00 19994330.289000000805 29000000.031999949366 27870000.003000020981 3953281.955999969970 60372.655594605 2024-03-03T15:44:03.373912+00:00 19994330.287000000477 28999999.988000039011 27870000.010999981314 3953778.088999987114 60372.655606265 2024-03-03T15:44:04.381288+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3958294.960000038147 60372.655617735 2024-03-03T15:44:05.372295+00:00 19994330.293999999762 29000000.019999980927 27870000.017000019550 3956497.065999985207 60372.655629395 2024-03-03T15:44:06.379670+00:00 19994330.287999991328 28999999.980000019073 27869999.947999950498 3954841.936999917030 60372.655640870 2024-03-03T15:44:07.371173+00:00 19994330.291999999434 28999999.983000040054 27870000.003000020981 3954089.935000061989 60372.655652524 2024-03-03T15:44:08.378053+00:00 19994330.292000029236 29000000.039999961853 27870000.056999981403 3954799.050999999046 60372.655664183 2024-03-03T15:44:09.385428+00:00 19994330.288999971002 28999999.968999978155 27869999.942000031471 3956942.986999989022 60372.655675653 2024-03-03T15:44:10.376435+00:00 19994330.290000021458 29000000.010000001639 27870000.015999969095 3956707.031999946106 60372.655687307 2024-03-03T15:44:11.383314+00:00 19994330.288999971002 29000000.017999999225 27870000.050999999046 3949264.152000070084 60372.655698783 2024-03-03T15:44:12.374817+00:00 19994330.291999999434 28999999.980999991298 27869999.988999959081 3956751.853000044823 60372.655710442 2024-03-03T15:44:13.382192+00:00 19994330.287000000477 28999999.979000020772 27869999.935000058264 3952211.010999917984 60372.655721912 2024-03-03T15:44:14.373199+00:00 19994330.291000008583 29000000.050999999046 27870000.065999981016 3957020.055999993812 60372.655733571 2024-03-03T15:44:15.380575+00:00 19994330.294000029564 28999999.977000001818 27870000.014999989420 3954684.970000029076 60372.655745042 2024-03-03T15:44:16.371582+00:00 19994330.290999948978 29000000.000000000000 27869999.986999988556 3955997.939000010025 60372.655756701 2024-03-03T15:44:17.378957+00:00 19994330.291000008583 29000000.007999990135 27870000.006000038236 3959625.078999996185 60372.655768171 2024-03-03T15:44:18.369964+00:00 19994330.289000030607 28999999.994000021368 27869999.950999978930 3956097.937000035774 60372.655779830 2024-03-03T15:44:19.377340+00:00 19994330.287000000477 29000000.037000000477 27870000.088000059128 3951425.990999937057 60372.655791490 2024-03-03T15:44:20.384715+00:00 19994330.291000008583 28999999.967999991030 27869999.880999919027 3950129.057000041008 60372.655802960 2024-03-03T15:44:21.375722+00:00 19994330.289999961853 28999999.995999988168 27870000.063000079244 3952934.824999928009 60372.655814619 2024-03-03T15:44:22.383097+00:00 19994330.289999961853 28999999.987999979407 27869999.990999940783 3953593.141000031959 60372.655826089 2024-03-03T15:44:23.374104+00:00 19994330.292000059038 29000000.008999999613 27870000.013000011444 3958677.937000035774 60372.655837749 2024-03-03T15:44:24.381480+00:00 19994330.289000030607 28999999.981000009924 27869999.988000039011 3955942.169000030030 60372.655849224 2024-03-03T15:44:25.372983+00:00 19994330.293999910355 29000000.018000010401 27870000.016999959946 3954316.822999954224 60372.655860878 2024-03-03T15:44:26.379862+00:00 19994330.286000009626 29000000.025000039488 27870000.009000059217 3952192.095000029076 60372.655872354 2024-03-03T15:44:27.371365+00:00 19994330.290000081062 28999999.981999989599 27869999.975999951363 3954390.982999920845 60372.655884007 2024-03-03T15:44:28.378244+00:00 19994330.288999918848 29000000.018000010401 27869999.970000028610 3953626.026000022888 60372.655895667 2024-03-03T15:44:29.385620+00:00 19994330.292999979109 28999999.964999910444 27869999.962000008672 3955954.955000042915 60372.655907143 2024-03-03T15:44:30.377123+00:00 19994330.289000030607 29000000.045000080019 27870000.096000000834 3958389.055999993812 60372.655918797 2024-03-03T15:44:31.384002+00:00 19994330.289999961853 28999999.971999999136 27869999.999000009149 3957756.817999958992 60372.655930272 2024-03-03T15:44:32.375505+00:00 19994330.294000029564 28999999.968999978155 27869999.974999990314 3959092.162000060081 60372.655941926 2024-03-03T15:44:33.382384+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3956025.990999937057 60372.655953402 2024-03-03T15:44:34.373887+00:00 19994330.289000030607 29000000.038999918848 27870000.010000009090 3953151.965000032913 60372.655965055 2024-03-03T15:44:35.380767+00:00 19994330.289999961853 29000000.019000049680 27869999.947999980301 3956117.986000061035 60372.655976531 2024-03-03T15:44:36.372270+00:00 19994330.287999991328 28999999.957999940962 27870000.000000000000 3955936.008999944199 60372.655988185 2024-03-03T15:44:37.379149+00:00 19994330.292000059038 29000000.006000038236 27869999.962999999523 3953661.950999975204 60372.655999660 2024-03-03T15:44:38.370653+00:00 19994330.289999961853 29000000.006000038236 27870000.061000019312 3958217.019000052940 60372.656011314 2024-03-03T15:44:39.377531+00:00 19994330.294999960810 28999999.975999951363 27869999.998999979347 3957524.042999982834 60372.656022973 2024-03-03T15:44:40.384907+00:00 19994330.287999991328 29000000.011999960989 27869999.940999981016 3954004.934999942780 60372.656034444 2024-03-03T15:44:41.375914+00:00 19994330.291000008583 28999999.994000080973 27870000.041000008583 3954581.069000006188 60372.656046103 2024-03-03T15:44:42.383289+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3960754.957000017166 60372.656057573 2024-03-03T15:44:43.374296+00:00 19994330.291000008583 28999999.981999989599 27870000.031999949366 3958636.069000006188 60372.656069232 2024-03-03T15:44:44.381672+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3955700.996999979019 60372.656080708 2024-03-03T15:44:45.373175+00:00 19994330.292000059038 28999999.990999940783 27869999.940000001341 3959285.957000017166 60372.656092362 2024-03-03T15:44:46.380054+00:00 19994330.291000008583 29000000.019000049680 27870000.013999998569 3959453.986999989022 60372.656103837 2024-03-03T15:44:47.371557+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3960155.968999981880 60372.656115497 2024-03-03T15:44:48.378932+00:00 19994330.289999961853 28999999.960000000894 27869999.996999979019 3957098.968000053894 60372.656126967 2024-03-03T15:44:49.369939+00:00 19994330.289000000805 29000000.019999999553 27870000.032999988645 3955661.059999942780 60372.656138626 2024-03-03T15:44:50.377315+00:00 19994330.289999999106 29000000.002999991179 27869999.992000099272 3952204.034000039101 60372.656150280 2024-03-03T15:44:51.384194+00:00 19994330.289000000805 29000000.001000020653 27870000.029999971390 3956008.000000000000 60372.656161756 2024-03-03T15:44:52.375696+00:00 19994330.290000010282 28999999.981000009924 27869999.906999949366 3953077.957000017166 60372.656173409 2024-03-03T15:44:53.382576+00:00 19994330.290999989957 29000000.017999980599 27870000.074000000954 3959483.024000049103 60372.656184885 2024-03-03T15:44:54.374080+00:00 19994330.293000001460 28999999.996000021696 27869999.932000041008 3953958.972999929916 60372.656196539 2024-03-03T15:44:55.380958+00:00 19994330.290000021458 29000000.004000011832 27870000.059999939054 3959882.995000004768 60372.656208015 2024-03-03T15:44:56.372462+00:00 19994330.290999978781 29000000.009999990463 27869999.963000059128 3958325.955999969970 60372.656219674 2024-03-03T15:44:57.379837+00:00 19994330.290000021458 29000000.018999990076 27870000.067000031471 3956028.087000011932 60372.656231144 2024-03-03T15:44:58.370844+00:00 19994330.288999971002 28999999.964999970049 27869999.936999920756 3951802.976999998093 60372.656242804 2024-03-03T15:44:59.378219+00:00 19994330.287000000477 29000000.017000019550 27870000.029000040144 3954532.970000029076 60372.656254457 2024-03-03T15:45:00.385099+00:00 19994330.293999999762 28999999.999000009149 27869999.996999979019 3954974.078999996185 60372.656265933 2024-03-03T15:45:01.376602+00:00 19994330.289000000805 29000000.004000011832 27870000.028000000864 3958317.087000011932 60372.656277587 2024-03-03T15:45:02.383481+00:00 19994330.292999979109 28999999.981000009924 27869999.945999979973 3960195.851999998093 60372.656289062 2024-03-03T15:45:03.374984+00:00 19994330.290000021458 28999999.991999980062 27869999.991999980062 3954465.016999959946 60372.656300722 2024-03-03T15:45:04.382361+00:00 19994330.287999991328 29000000.030000030994 27870000.084000110626 3955619.064000010025 60372.656312192 2024-03-03T15:45:05.373366+00:00 19994330.293000038713 28999999.980000019073 27869999.929999951273 3954166.993000030983 60372.656323851 2024-03-03T15:45:06.380742+00:00 19994330.285999950022 29000000.006999969482 27870000.042999979109 3955277.975000023842 60372.656335321 2024-03-03T15:45:07.371749+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3956495.970999956131 60372.656346980 2024-03-03T15:45:08.379124+00:00 19994330.291000008583 29000000.004999998957 27869999.989999998361 3952707.034000039101 60372.656358451 2024-03-03T15:45:09.370131+00:00 19994330.288999971002 28999999.993000030518 27870000.032999999821 3951544.080000000075 60372.656370110 2024-03-03T15:45:10.377507+00:00 19994330.295000020415 28999999.990000009537 27869999.902000010014 3959070.984999999870 60372.656381770 2024-03-03T15:45:11.384882+00:00 19994330.287999991328 29000000.015999909490 27870000.065000001341 3958425.927999998908 60372.656393239 2024-03-03T15:45:12.375889+00:00 19994330.289000030607 29000000.006000038236 27870000.013999979943 3953196.952000000048 60372.656404899 2024-03-03T15:45:13.383264+00:00 19994330.289999961853 29000000.001999970526 27869999.983000010252 3957278.043000000995 60372.656416375 2024-03-03T15:45:14.374767+00:00 19994330.291000008583 29000000.011000040919 27869999.992000009865 3958454.020000000019 60372.656428028 2024-03-03T15:45:15.381647+00:00 19994330.289999961853 29000000.009999990463 27870000.041999999434 3954475.989000000060 60372.656439498 2024-03-03T15:45:16.372654+00:00 19994330.289000030607 28999999.973000049591 27869999.962999999523 3962453.918000000995 60372.656451158 2024-03-03T15:45:17.380029+00:00 19994330.292000059038 28999999.985999941826 27869999.992000009865 3963576.047999999952 60372.656462634 2024-03-03T15:45:18.371532+00:00 19994330.291999939829 28999999.996000051498 27870000.046999990940 3954314.989000000060 60372.656474287 2024-03-03T15:45:19.378411+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3963095.030000001192 60372.656485763 2024-03-03T15:45:20.369914+00:00 19994330.291000008583 29000000.029999971390 27870000.016000028700 3953695.107999994885 60372.656497417 2024-03-03T15:45:21.376794+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3957716.877999999095 60372.656509076 2024-03-03T15:45:22.384169+00:00 19994330.286999940872 29000000.014999989420 27869999.981999989599 3959083.929000005126 60372.656520546 2024-03-03T15:45:23.375176+00:00 19994330.291000008583 28999999.978999968618 27870000.019999980927 3958670.099999994040 60372.656532206 2024-03-03T15:45:24.382551+00:00 19994330.292999979109 29000000.013000000268 27870000.000000000000 3957009.983000002801 60372.656543675 2024-03-03T15:45:25.373558+00:00 19994330.292999979109 28999999.985000010580 27869999.934000018984 3953751.011999994982 60372.656555335 2024-03-03T15:45:26.380934+00:00 19994330.290000081062 29000000.015999991447 27870000.031000021845 3954073.981000006199 60372.656566805 2024-03-03T15:45:27.371941+00:00 19994330.289999961853 28999999.975999999791 27869999.979999959469 3957381.966999993194 60372.656578464 2024-03-03T15:45:28.379316+00:00 19994330.286999940872 29000000.025000009686 27870000.039000030607 3955030.083000003826 60372.656589940 2024-03-03T15:45:29.370819+00:00 19994330.290000081062 29000000.029000010341 27869999.983000040054 3954043.954999998212 60372.656601594 2024-03-03T15:45:30.377699+00:00 19994330.288999918848 28999999.975999981165 27869999.996999979019 3958584.075000002980 60372.656613070 2024-03-03T15:45:31.369202+00:00 19994330.292000059038 28999999.962999999523 27870000.006999969482 3961973.890000001062 60372.656624723 2024-03-03T15:45:32.376081+00:00 19994330.294000029564 29000000.059999998659 27870000.003999948502 3956892.115999997128 60372.656636382 2024-03-03T15:45:33.383456+00:00 19994330.288999918848 28999999.953999999911 27869999.963000059128 3956857.923000007868 60372.656647853 2024-03-03T15:45:34.374463+00:00 19994330.290000081062 29000000.013000011444 27870000.026999950409 3960133.965000004042 60372.656659512 2024-03-03T15:45:35.381838+00:00 19994330.289999961853 29000000.018000010401 27870000.044000029564 3955971.963999987114 60372.656670982 2024-03-03T15:45:36.372846+00:00 19994330.287999991328 29000000.010999981314 27869999.988000039011 3956885.101000010967 60372.656682641 2024-03-03T15:45:37.380221+00:00 19994330.291000008583 28999999.981000009924 27869999.952999949455 3963131.990999997128 60372.656694111 2024-03-03T15:45:38.371228+00:00 19994330.289999961853 29000000.012000020593 27869999.990000009537 3955109.913000002969 60372.656705771 2024-03-03T15:45:39.378603+00:00 19994330.288000110537 29000000.013999998569 27870000.049000021070 3960175.092999995220 60372.656717246 2024-03-03T15:45:40.370107+00:00 19994330.291999939829 28999999.988999959081 27870000.003999948502 3960901.031000003219 60372.656728900 2024-03-03T15:45:41.376986+00:00 19994330.292000059038 28999999.994000021368 27869999.984000090510 3958633.961999997031 60372.656740560 2024-03-03T15:45:42.384361+00:00 19994330.291000001132 28999999.986000061035 27870000.022999998182 3960787.006999998819 60372.656752035 2024-03-03T15:45:43.375864+00:00 19994330.291000001132 29000000.022999998182 27870000.003999948502 3955914.979999988806 60372.656763689 2024-03-03T15:45:44.382743+00:00 19994330.287999998778 28999999.997999910265 27869999.952999949455 3959400.063000022899 60372.656775165 2024-03-03T15:45:45.374246+00:00 19994330.290999989957 28999999.998000029474 27870000.022999998182 3956980.000999987125 60372.656786819 2024-03-03T15:45:46.381126+00:00 19994330.285999998450 28999999.988000039011 27869999.998000029474 3958969.944000006188 60372.656798294 2024-03-03T15:45:47.372629+00:00 19994330.293000008911 28999999.993999961764 27869999.978000000119 3955438.028999983799 60372.656809954 2024-03-03T15:45:48.380004+00:00 19994330.290999989957 29000000.014999989420 27870000.008000001311 3958585.949000000954 60372.656821424 2024-03-03T15:45:49.371011+00:00 19994330.293999999762 29000000.012000080198 27870000.040999989957 3961528.971000016201 60372.656833083 2024-03-03T15:45:50.378387+00:00 19994330.289000000805 28999999.974999900907 27869999.964000001550 3956879.013999999035 60372.656844553 2024-03-03T15:45:51.369394+00:00 19994330.289999991655 28999999.985000010580 27870000.020000010729 3956297.986999989022 60372.656856213 2024-03-03T15:45:52.376769+00:00 19994330.289999991655 28999999.985000010580 27869999.975999981165 3958253.040000020992 60372.656867866 2024-03-03T15:45:53.383648+00:00 19994330.288000021130 29000000.032999988645 27870000.052999999374 3953834.988999993075 60372.656879342 2024-03-03T15:45:54.375151+00:00 19994330.289000000805 29000000.000000000000 27869999.949000000954 3955959.963999987114 60372.656891001 2024-03-03T15:45:55.382526+00:00 19994330.292999979109 28999999.981999989599 27869999.995000001043 3958973.034999995958 60372.656902472 2024-03-03T15:45:56.373534+00:00 19994330.291000008583 28999999.986000061035 27870000.028999980539 3958016.013999999035 60372.656914131 2024-03-03T15:45:57.380908+00:00 19994330.290000021458 29000000.043999910355 27869999.994000021368 3962288.969000012148 60372.656925601 2024-03-03T15:45:58.371916+00:00 19994330.290999948978 29000000.007000088692 27869999.987999979407 3961435.958000003826 60372.656937260 2024-03-03T15:45:59.379291+00:00 19994330.289000030607 28999999.967999938875 27869999.999000009149 3957337.099000006914 60372.656948730 2024-03-03T15:46:00.370299+00:00 19994330.288999971002 29000000.019000049680 27870000.006000038236 3954620.919000000227 60372.656960390 2024-03-03T15:46:01.377674+00:00 19994330.290000021458 28999999.984999999404 27870000.031999949366 3954824.035999984015 60372.656971860 2024-03-03T15:46:02.368681+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3955912.025999993086 60372.656983519 2024-03-03T15:46:03.376056+00:00 19994330.291999999434 29000000.037000000477 27870000.006999969482 3956576.024000018835 60372.656995179 2024-03-03T15:46:04.383431+00:00 19994330.288999971002 29000000.013000000268 27870000.041000008583 3958220.988000005018 60372.657006648 2024-03-03T15:46:05.374438+00:00 19994330.293000038713 28999999.974999990314 27869999.948000010103 3956322.989999980200 60372.657018308 2024-03-03T15:46:06.381813+00:00 19994330.287999991328 29000000.018000010401 27870000.024000048637 3959042.020999997854 60372.657029778 2024-03-03T15:46:07.372821+00:00 19994330.288999971002 28999999.960999999195 27869999.964999910444 3963158.893000007141 60372.657041437 2024-03-03T15:46:08.380196+00:00 19994330.288999971002 29000000.028000000864 27869999.981999989599 3963374.099000006914 60372.657052907 2024-03-03T15:46:09.371203+00:00 19994330.291000008583 28999999.989000018686 27870000.012000080198 3962239.032000004780 60372.657064567 2024-03-03T15:46:10.378578+00:00 19994330.290000081062 29000000.010999981314 27870000.008000019938 3956202.949000000954 60372.657076037 2024-03-03T15:46:11.369586+00:00 19994330.289999961853 28999999.977000001818 27870000.033999919891 3958077.007999985944 60372.657087696 2024-03-03T15:46:12.376961+00:00 19994330.296000000089 29000000.013000011444 27869999.967000011355 3958941.964000015985 60372.657099356 2024-03-03T15:46:13.384336+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3963581.062999994028 60372.657110826 2024-03-03T15:46:14.375343+00:00 19994330.287999991328 29000000.028999980539 27869999.983999971300 3958682.938999981154 60372.657122485 2024-03-03T15:46:15.382717+00:00 19994330.287999991328 28999999.968999978155 27869999.952000018209 3950789.120000004768 60372.657133955 2024-03-03T15:46:16.373726+00:00 19994330.291000008583 28999999.980000019073 27870000.057000041008 3957329.915000020992 60372.657145615 2024-03-03T15:46:17.381101+00:00 19994330.289999961853 28999999.999000009149 27869999.987999919802 3955179.005999981891 60372.657157090 2024-03-03T15:46:18.372604+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3954813.916000009049 60372.657168744 2024-03-03T15:46:19.379483+00:00 19994330.294000029564 29000000.000000000000 27869999.983000040054 3957981.037000000011 60372.657180220 2024-03-03T15:46:20.370986+00:00 19994330.291000008583 29000000.056999921799 27870000.052000049502 3956206.051999986172 60372.657191874 2024-03-03T15:46:21.377865+00:00 19994330.287999991328 28999999.989000078291 27869999.977999929339 3958232.938000022899 60372.657203349 2024-03-03T15:46:22.369368+00:00 19994330.288999918848 28999999.955999970436 27870000.003000020981 3955312.078000009060 60372.657215003 2024-03-03T15:46:23.376248+00:00 19994330.290000081062 28999999.993000030518 27870000.013000011444 3959067.000000000000 60372.657226662 2024-03-03T15:46:24.383623+00:00 19994330.289999961853 29000000.032999988645 27870000.019999980927 3956177.037000000011 60372.657238138 2024-03-03T15:46:25.375126+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3954431.875000000000 60372.657249792 2024-03-03T15:46:26.382005+00:00 19994330.289999961853 28999999.958999991417 27869999.945999998599 3960406.032999991905 60372.657261267 2024-03-03T15:46:27.373509+00:00 19994330.294999960810 29000000.009999990463 27870000.021000001580 3960281.990000010002 60372.657272927 2024-03-03T15:46:28.380884+00:00 19994330.290000081062 29000000.034999970347 27870000.026000011712 3959274.000999987125 60372.657284397 2024-03-03T15:46:29.371891+00:00 19994330.289999961853 28999999.986999988556 27869999.977999988943 3956373.084999979008 60372.657296050 2024-03-03T15:46:30.378770+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3961687.875000000000 60372.657307526 2024-03-03T15:46:31.370273+00:00 19994330.289000030607 28999999.973999980837 27869999.953000009060 3960294.035000026226 60372.657319186 2024-03-03T15:46:32.377648+00:00 19994330.291000008583 29000000.009999990463 27870000.023999989033 3953296.037999988068 60372.657330655 2024-03-03T15:46:33.368656+00:00 19994330.289999961853 28999999.991000059992 27870000.029000010341 3952798.952000021935 60372.657342315 2024-03-03T15:46:34.376031+00:00 19994330.292000059038 28999999.973999980837 27869999.930000010878 3961784.033999979030 60372.657353969 2024-03-03T15:46:35.382910+00:00 19994330.288999918848 29000000.037999991328 27870000.057999968529 3960435.986999989022 60372.657365445 2024-03-03T15:46:36.374414+00:00 19994330.293000001460 29000000.042000059038 27870000.000000000000 3958398.130999981891 60372.657377104 2024-03-03T15:46:37.381789+00:00 19994330.287999998778 28999999.944999929518 27869999.983000040054 3961168.873000026215 60372.657388574 2024-03-03T15:46:38.372796+00:00 19994330.293000001460 29000000.013000000268 27870000.000999990851 3956685.013000010978 60372.657400234 2024-03-03T15:46:39.380171+00:00 19994330.286000009626 28999999.997999999672 27870000.015999969095 3958944.032000004780 60372.657411703 2024-03-03T15:46:40.371178+00:00 19994330.289999991655 28999999.991999998689 27869999.977000001818 3956098.936999977101 60372.657423363 2024-03-03T15:46:41.378553+00:00 19994330.290000010282 29000000.021000009030 27870000.031000021845 3958515.068000019062 60372.657434833 2024-03-03T15:46:42.369561+00:00 19994330.293999981135 28999999.977000001818 27870000.017000019550 3954023.964999973774 60372.657446492 2024-03-03T15:46:43.376936+00:00 19994330.290000021458 29000000.011999990791 27869999.940999981016 3959515.053000032902 60372.657457962 2024-03-03T15:46:44.367942+00:00 19994330.287999991328 28999999.981999989599 27870000.012999951839 3959453.908999979030 60372.657469622 2024-03-03T15:46:45.375318+00:00 19994330.293000008911 28999999.995000001043 27869999.979000091553 3962061.037999988068 60372.657481281 2024-03-03T15:46:46.382693+00:00 19994330.287999991328 29000000.002000000328 27870000.008999940008 3955576.909000039101 60372.657492751 2024-03-03T15:46:47.373701+00:00 19994330.291999999434 29000000.023999989033 27870000.032999988645 3957251.040999948978 60372.657504410 2024-03-03T15:46:48.381076+00:00 19994330.286000009626 28999999.991000000387 27870000.044000029564 3956974.004000008106 60372.657515881 2024-03-03T15:46:49.372082+00:00 19994330.293000008911 28999999.965000029653 27869999.924999948591 3954848.041999996174 60372.657527540 2024-03-03T15:46:50.379458+00:00 19994330.291000008583 29000000.044999960810 27870000.022000070661 3953967.011000037193 60372.657539010 2024-03-03T15:46:51.370465+00:00 19994330.290999948978 29000000.013999998569 27869999.990000009537 3959611.969999969006 60372.657550669 2024-03-03T15:46:52.377841+00:00 19994330.290000021458 28999999.973000049591 27870000.049999948591 3958707.009000002872 60372.657562139 2024-03-03T15:46:53.368848+00:00 19994330.288999971002 28999999.995999988168 27869999.980999950320 3955773.997000039089 60372.657573799 2024-03-03T15:46:54.376222+00:00 19994330.290000021458 29000000.019999980927 27869999.959000110626 3952322.009999989998 60372.657585452 2024-03-03T15:46:55.383103+00:00 19994330.287999991328 28999999.966999951750 27870000.048999909312 3959330.992999970913 60372.657596928 2024-03-03T15:46:56.374605+00:00 19994330.293000038713 29000000.018000010401 27869999.971999999136 3960122.046000003815 60372.657608582 2024-03-03T15:46:57.381484+00:00 19994330.290999948978 29000000.000000000000 27869999.976000070572 3952277.975000023842 60372.657620057 2024-03-03T15:46:58.372988+00:00 19994330.293000038713 29000000.009999990463 27870000.041999939829 3958187.074000000954 60372.657631717 2024-03-03T15:46:59.380363+00:00 19994330.288999971002 28999999.964000109583 27869999.973999980837 3953753.844999969006 60372.657643187 2024-03-03T15:47:00.371370+00:00 19994330.289000030607 29000000.024999979883 27870000.019000049680 3954131.011000037193 60372.657654847 2024-03-03T15:47:01.378745+00:00 19994330.290999948978 28999999.982999920845 27869999.986000061035 3955401.986999989022 60372.657666317 2024-03-03T15:47:02.369753+00:00 19994330.287999991328 29000000.034000039101 27869999.981999989599 3956465.097000002861 60372.657677976 2024-03-03T15:47:03.377128+00:00 19994330.287000060081 28999999.970999959856 27869999.993999961764 3959037.941999971867 60372.657689446 2024-03-03T15:47:04.368135+00:00 19994330.292999979109 29000000.011000040919 27870000.052000001073 3955736.985000013839 60372.657701105 2024-03-03T15:47:05.375510+00:00 19994330.292999979109 29000000.004999998957 27869999.931000001729 3957269.077000021935 60372.657712759 2024-03-03T15:47:06.382388+00:00 19994330.289000030607 28999999.985000010580 27870000.021999999881 3952854.893999993801 60372.657724235 2024-03-03T15:47:07.373892+00:00 19994330.292999979109 29000000.042000059038 27869999.993000000715 3957833.108999968041 60372.657735889 2024-03-03T15:47:08.380772+00:00 19994330.287999991328 28999999.977999929339 27870000.042999979109 3955242.941000043880 60372.657747364 2024-03-03T15:47:09.372275+00:00 19994330.289999961853 29000000.008000019938 27870000.019000019878 3956769.110999941826 60372.657759024 2024-03-03T15:47:10.379650+00:00 19994330.288000110537 28999999.985000010580 27869999.928999990225 3955087.924000024796 60372.657770494 2024-03-03T15:47:11.370657+00:00 19994330.292999979109 28999999.996999979019 27870000.043000008911 3955913.004000008106 60372.657782153 2024-03-03T15:47:12.378033+00:00 19994330.288999918848 29000000.006999969482 27870000.004999998957 3955905.901000022888 60372.657793623 2024-03-03T15:47:13.369040+00:00 19994330.291000008583 29000000.003000020981 27869999.946999970824 3952165.095999956131 60372.657805283 2024-03-03T15:47:14.376415+00:00 19994330.292000059038 28999999.991000059992 27870000.080000039190 3952811.018999993801 60372.657816758 2024-03-03T15:47:15.367918+00:00 19994330.289000030607 28999999.967000000179 27869999.930999990553 3955569.990000010002 60372.657828412 2024-03-03T15:47:16.374797+00:00 19994330.293999910355 29000000.041999999434 27869999.993999961764 3954651.967999995220 60372.657840071 2024-03-03T15:47:17.382172+00:00 19994330.286000009626 29000000.013000000268 27870000.070000048727 3955869.986000000965 60372.657851541 2024-03-03T15:47:18.373180+00:00 19994330.291000008583 29000000.000000011176 27869999.984999950975 3955665.027000010014 60372.657863201 2024-03-03T15:47:19.380555+00:00 19994330.287000060081 28999999.970999989659 27869999.990000009537 3960882.046000003815 60372.657874671 2024-03-03T15:47:20.371561+00:00 19994330.291999939829 29000000.018999990076 27869999.977999988943 3956597.882000029087 60372.657886330 2024-03-03T15:47:21.378937+00:00 19994330.292000059038 28999999.999000009149 27870000.020000040531 3957602.109999955166 60372.657897806 2024-03-03T15:47:22.370441+00:00 19994330.291000008583 28999999.977999988943 27869999.951999958605 3955816.990000010002 60372.657909459 2024-03-03T15:47:23.377320+00:00 19994330.289999961853 29000000.008999999613 27869999.993000030518 3959582.013000010978 60372.657920930 2024-03-03T15:47:24.368327+00:00 19994330.291000008583 28999999.994000021368 27870000.082000020891 3952710.042999982834 60372.657932589 2024-03-03T15:47:25.375702+00:00 19994330.289000030607 29000000.008999999613 27869999.934999939054 3957700.850000023842 60372.657944249 2024-03-03T15:47:26.383078+00:00 19994330.287999991328 29000000.014999989420 27870000.042000059038 3957872.105000019073 60372.657955724 2024-03-03T15:47:27.374581+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3959536.936999917030 60372.657967378 2024-03-03T15:47:28.381460+00:00 19994330.289999961853 28999999.951000031084 27869999.978999968618 3952727.022000073921 60372.657978854 2024-03-03T15:47:29.372963+00:00 19994330.291999939829 29000000.032000008970 27869999.980999950320 3959076.026999949943 60372.657990507 2024-03-03T15:47:30.379842+00:00 19994330.291000001132 28999999.970999959856 27870000.037999991328 3958045.045000075828 60372.658001983 2024-03-03T15:47:31.371345+00:00 19994330.291000001132 28999999.999000009149 27870000.006000038236 3954716.939999938011 60372.658013637 2024-03-03T15:47:32.378224+00:00 19994330.289999999106 29000000.036000009626 27869999.973999980837 3953120.996999979019 60372.658025112 2024-03-03T15:47:33.369727+00:00 19994330.290000010282 28999999.975999951363 27870000.028000000864 3959507.034000039101 60372.658036767 2024-03-03T15:47:34.376607+00:00 19994330.287999991328 29000000.004000071436 27869999.948000069708 3955357.046000003815 60372.658048242 2024-03-03T15:47:35.368110+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3954037.955999969970 60372.658059896 2024-03-03T15:47:36.374989+00:00 19994330.293000008911 29000000.003999948502 27869999.993999961764 3961261.950000048149 60372.658071555 2024-03-03T15:47:37.382365+00:00 19994330.287999991328 29000000.016999959946 27870000.018999930471 3963089.052999972831 60372.658083031 2024-03-03T15:47:38.373868+00:00 19994330.293000008911 28999999.986000061035 27870000.036000009626 3963469.947999954224 60372.658094685 2024-03-03T15:47:39.380747+00:00 19994330.289999991655 29000000.021999958903 27869999.970000028610 3955538.996000051033 60372.658106160 2024-03-03T15:47:40.372250+00:00 19994330.289999991655 28999999.983999971300 27870000.024999979883 3951853.029000043869 60372.658117814 2024-03-03T15:47:41.379129+00:00 19994330.287000000477 29000000.025000099093 27869999.981999989599 3958403.940999985207 60372.658129290 2024-03-03T15:47:42.370632+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3957294.023000001907 60372.658140943 2024-03-03T15:47:43.377511+00:00 19994330.290000021458 28999999.997999910265 27869999.964000001550 3960035.990999937057 60372.658152419 2024-03-03T15:47:44.369014+00:00 19994330.289999961853 28999999.979000091553 27869999.982999999076 3958769.024999976158 60372.658164073 2024-03-03T15:47:45.375894+00:00 19994330.294000029564 29000000.024999979883 27870000.051000010222 3955502.039000033867 60372.658175549 2024-03-03T15:47:46.367397+00:00 19994330.289999961853 28999999.995999928564 27869999.973999988288 3952667.901000022888 60372.658187208 2024-03-03T15:47:47.374772+00:00 19994330.289000030607 28999999.976000070572 27870000.007999990135 3961657.072999954224 60372.658198862 2024-03-03T15:47:48.381652+00:00 19994330.287999991328 29000000.031999949366 27869999.996000021696 3953354.029000043869 60372.658210337 2024-03-03T15:47:49.373155+00:00 19994330.291999999434 28999999.989000078291 27870000.013999998569 3950941.003999948967 60372.658221991 2024-03-03T15:47:50.380034+00:00 19994330.287000000477 28999999.963999990374 27869999.965999990702 3952134.975000023842 60372.658233467 2024-03-03T15:47:51.371537+00:00 19994330.291000008583 29000000.032999988645 27870000.017000019550 3957077.035000085831 60372.658245121 2024-03-03T15:47:52.378417+00:00 19994330.291999999434 28999999.978000000119 27870000.004000011832 3957361.880999923218 60372.658256596 2024-03-03T15:47:53.369919+00:00 19994330.291999999434 28999999.984000001103 27869999.949999991804 3960988.131000041962 60372.658268256 2024-03-03T15:47:54.377295+00:00 19994330.288999971002 29000000.043000001460 27870000.043999969959 3959287.855000019073 60372.658279726 2024-03-03T15:47:55.368302+00:00 19994330.291000008583 28999999.986999999732 27870000.009999990463 3957414.030999898911 60372.658291379 2024-03-03T15:47:56.375181+00:00 19994330.288999971002 29000000.002000000328 27869999.962000008672 3956980.973000050057 60372.658303039 2024-03-03T15:47:57.382555+00:00 19994330.292000059038 29000000.010999981314 27870000.077000018209 3955581.072999954224 60372.658314509 2024-03-03T15:47:58.373563+00:00 19994330.287999991328 28999999.993000000715 27869999.944000009447 3960252.038000106812 60372.658326169 2024-03-03T15:47:59.380938+00:00 19994330.292000059038 28999999.997000008821 27869999.999000009149 3958891.074999928009 60372.658337638 2024-03-03T15:48:00.371946+00:00 19994330.288999918848 29000000.007999990135 27870000.010999981314 3952385.838000059128 60372.658349298 2024-03-03T15:48:01.379321+00:00 19994330.292999979109 28999999.998000029474 27869999.976999938488 3953884.991999983788 60372.658360768 2024-03-03T15:48:02.370328+00:00 19994330.289000030607 29000000.008000019938 27870000.035000089556 3954733.125000000000 60372.658372427 2024-03-03T15:48:03.377704+00:00 19994330.289000030607 28999999.954999979585 27869999.990000009537 3956305.902999997139 60372.658383897 2024-03-03T15:48:04.368711+00:00 19994330.289000030607 29000000.028999980539 27869999.990999940783 3955199.033999919891 60372.658395557 2024-03-03T15:48:05.376085+00:00 19994330.290999889374 29000000.009999990463 27870000.019000049680 3954671.949000000954 60372.658407026 2024-03-03T15:48:06.367092+00:00 19994330.293000098318 28999999.983000040054 27869999.971999999136 3956455.095000029076 60372.658418686 2024-03-03T15:48:07.374467+00:00 19994330.288999918848 29000000.020999971777 27870000.051999930292 3956708.996000051033 60372.658430345 2024-03-03T15:48:08.381842+00:00 19994330.292000059038 28999999.981999989599 27869999.980000019073 3957478.904999970924 60372.658441816 2024-03-03T15:48:09.372851+00:00 19994330.286999940872 28999999.981000069529 27869999.945000048727 3958061.008000016212 60372.658453475 2024-03-03T15:48:10.380226+00:00 19994330.290000081062 29000000.020999908447 27870000.057999968529 3956018.062999964226 60372.658464951 2024-03-03T15:48:11.371728+00:00 19994330.291999939829 28999999.991999980062 27870000.011000040919 3960621.994000076782 60372.658476604 2024-03-03T15:48:12.378608+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3957359.929999948014 60372.658488080 2024-03-03T15:48:13.370112+00:00 19994330.295000080019 29000000.004999998957 27870000.008999940008 3957987.032999991905 60372.658499740 2024-03-03T15:48:14.377487+00:00 19994330.287999991328 29000000.026000019163 27870000.009000059217 3955431.087000011932 60372.658511209 2024-03-03T15:48:15.368493+00:00 19994330.291000008583 28999999.971000079066 27869999.949000000954 3956869.891000031959 60372.658522869 2024-03-03T15:48:16.375869+00:00 19994330.291000008583 28999999.978999968618 27870000.031999949366 3956972.050999999046 60372.658534339 2024-03-03T15:48:17.366876+00:00 19994330.289999961853 29000000.050999999046 27869999.993999961764 3955347.972000002861 60372.658545998 2024-03-03T15:48:18.374251+00:00 19994330.287999991328 28999999.975000020117 27869999.955000039190 3953201.048999906052 60372.658557658 2024-03-03T15:48:19.381626+00:00 19994330.287000060081 29000000.033999919891 27870000.070999979973 3954397.966000080109 60372.658569128 2024-03-03T15:48:20.372634+00:00 19994330.292999979109 28999999.977000001818 27870000.028000000864 3957801.075999975204 60372.658580787 2024-03-03T15:48:21.380008+00:00 19994330.289999961853 28999999.984000090510 27869999.960999999195 3956514.916000009049 60372.658592257 2024-03-03T15:48:22.371016+00:00 19994330.291000008583 28999999.983999971300 27870000.024000000209 3958352.082999945153 60372.658603916 2024-03-03T15:48:23.378391+00:00 19994330.294000029564 29000000.049999948591 27869999.962000001222 3953845.871000051033 60372.658615387 2024-03-03T15:48:24.369398+00:00 19994330.289000000805 28999999.988000039011 27870000.030000001192 3963673.097000002861 60372.658627046 2024-03-03T15:48:25.376774+00:00 19994330.291000001132 28999999.985999941826 27869999.977999988943 3954446.953999996185 60372.658638522 2024-03-03T15:48:26.368277+00:00 19994330.291000001132 28999999.981999989599 27870000.017000019550 3959132.044999957085 60372.658650176 2024-03-03T15:48:27.375156+00:00 19994330.287999998778 28999999.977000001818 27869999.989999979734 3957370.887000083923 60372.658661651 2024-03-03T15:48:28.366659+00:00 19994330.291999999434 29000000.052000049502 27870000.015999998897 3955926.129999995232 60372.658673305 2024-03-03T15:48:29.373539+00:00 19994330.287000019103 29000000.004999998957 27869999.962999999523 3951897.038999915123 60372.658684964 2024-03-03T15:48:30.380913+00:00 19994330.291999999434 28999999.993000000715 27870000.043000008911 3954295.907000064850 60372.658696434 2024-03-03T15:48:31.371921+00:00 19994330.289999991655 28999999.973000001162 27869999.897999998182 3955260.049000024796 60372.658708094 2024-03-03T15:48:32.379296+00:00 19994330.291000008583 29000000.004000011832 27870000.075999978930 3956105.972000002861 60372.658719564 2024-03-03T15:48:33.370303+00:00 19994330.291999999434 29000000.053999990225 27870000.067000031471 3949857.992999910843 60372.658731223 2024-03-03T15:48:34.377679+00:00 19994330.285000000149 28999999.953999999911 27869999.920000020415 3956931.978000044823 60372.658742699 2024-03-03T15:48:35.369182+00:00 19994330.289000000805 28999999.984000001103 27870000.037000000477 3956160.986999989022 60372.658754352 2024-03-03T15:48:36.376060+00:00 19994330.293000008911 29000000.036000009626 27869999.994999948889 3959223.009999989998 60372.658765828 2024-03-03T15:48:37.367564+00:00 19994330.288999971002 28999999.986000001431 27869999.984000030905 3958588.106000065804 60372.658777482 2024-03-03T15:48:38.374443+00:00 19994330.294000029564 29000000.025999959558 27869999.999000009149 3955830.860999941826 60372.658789142 2024-03-03T15:48:39.381818+00:00 19994330.288999971002 28999999.986000001431 27870000.008999940008 3955894.093999981880 60372.658800611 2024-03-03T15:48:40.372826+00:00 19994330.291999999434 28999999.995000001043 27869999.997000098228 3956113.910000085831 60372.658812271 2024-03-03T15:48:41.380201+00:00 19994330.289000030607 29000000.032999988645 27870000.035999890417 3956700.020999907982 60372.658823747 2024-03-03T15:48:42.371704+00:00 19994330.290999948978 28999999.975000020117 27869999.947000030428 3955336.996000051033 60372.658835400 2024-03-03T15:48:43.378583+00:00 19994330.289000030607 28999999.957000020891 27869999.994000080973 3956259.980000019073 60372.658846876 2024-03-03T15:48:44.370087+00:00 19994330.287999991328 29000000.023999989033 27870000.001999970526 3958296.000999927986 60372.658858535 2024-03-03T15:48:45.377462+00:00 19994330.291000008583 29000000.004000011832 27870000.049999948591 3958711.116000055801 60372.658870006 2024-03-03T15:48:46.368469+00:00 19994330.292999979109 29000000.058999959379 27870000.003000020981 3953667.866999983788 60372.658881665 2024-03-03T15:48:47.375844+00:00 19994330.290000021458 28999999.938000079244 27869999.942999958992 3957319.021999955177 60372.658893135 2024-03-03T15:48:48.366851+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3956572.912999988068 60372.658904794 2024-03-03T15:48:49.374226+00:00 19994330.291000068188 28999999.985000010580 27870000.041000008583 3957328.113000034820 60372.658916448 2024-03-03T15:48:50.381106+00:00 19994330.288999918848 28999999.993999961764 27869999.994000080973 3953834.111999989022 60372.658927924 2024-03-03T15:48:51.372609+00:00 19994330.291000008583 29000000.013000011444 27869999.962999939919 3958091.999000072014 60372.658939578 2024-03-03T15:48:52.379488+00:00 19994330.286000009626 28999999.990999940783 27870000.044000029564 3953575.898000001907 60372.658951053 2024-03-03T15:48:53.370991+00:00 19994330.292999979109 28999999.969000101089 27870000.003999948502 3955993.015999913216 60372.658962713 2024-03-03T15:48:54.378366+00:00 19994330.290000081062 29000000.043999910355 27869999.986000061035 3953709.955000042915 60372.658974183 2024-03-03T15:48:55.369374+00:00 19994330.293999910355 28999999.981000069529 27870000.028000000864 3959365.013000010978 60372.658985842 2024-03-03T15:48:56.376749+00:00 19994330.287000060081 28999999.990999940783 27869999.980999950320 3960627.986999989022 60372.658997318 2024-03-03T15:48:57.368252+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3957407.074000000954 60372.659008971 2024-03-03T15:48:58.375131+00:00 19994330.290000081062 29000000.014999989420 27870000.016000028700 3955705.955000042915 60372.659020447 2024-03-03T15:48:59.366634+00:00 19994330.289999961853 28999999.982000108808 27869999.995000001043 3958564.978999971878 60372.659032101 2024-03-03T15:49:00.373514+00:00 19994330.291000008583 28999999.998999949545 27869999.929000001401 3958421.965999960899 60372.659043760 2024-03-03T15:49:01.380889+00:00 19994330.288999918848 29000000.029000040144 27870000.074000000954 3960543.017000079155 60372.659055230 2024-03-03T15:49:02.371896+00:00 19994330.293000098318 28999999.978999968618 27869999.949000000954 3959829.021999955177 60372.659066889 2024-03-03T15:49:03.379271+00:00 19994330.291999939829 29000000.011999960989 27870000.034000009298 3959928.993999958038 60372.659078365 2024-03-03T15:49:04.370775+00:00 19994330.289000030607 28999999.996000051498 27869999.988999988884 3958016.000000000000 60372.659090019 2024-03-03T15:49:05.377654+00:00 19994330.289000030607 28999999.988999959081 27869999.961999978870 3957206.978999971878 60372.659101495 2024-03-03T15:49:06.369157+00:00 19994330.288999918848 28999999.995000001043 27870000.038000021130 3959769.058000088204 60372.659113149 2024-03-03T15:49:07.376036+00:00 19994330.290000081062 29000000.010999999940 27870000.048000011593 3960562.937999964226 60372.659124624 2024-03-03T15:49:08.367539+00:00 19994330.291999939829 28999999.991000000387 27869999.953999999911 3953868.991000055801 60372.659136278 2024-03-03T15:49:09.374419+00:00 19994330.291000008583 28999999.986999999732 27869999.969999969006 3956441.089999914169 60372.659147754 2024-03-03T15:49:10.365922+00:00 19994330.289000030607 29000000.043000008911 27870000.035000029951 3958563.898000001907 60372.659159413 2024-03-03T15:49:11.373297+00:00 19994330.291000008583 28999999.958999991417 27869999.994000021368 3960437.152000070084 60372.659171067 2024-03-03T15:49:12.380176+00:00 19994330.288999918848 29000000.041999999434 27870000.012999951839 3960617.878999948967 60372.659182542 2024-03-03T15:49:13.371679+00:00 19994330.290000081062 28999999.967000011355 27869999.978000041097 3954207.973999977112 60372.659194197 2024-03-03T15:49:14.378559+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3956356.141000031959 60372.659205672 2024-03-03T15:49:15.370062+00:00 19994330.292999979109 29000000.002999961376 27869999.953000009060 3954675.914000033867 60372.659217326 2024-03-03T15:49:16.376941+00:00 19994330.292999979109 29000000.049000021070 27870000.090999960899 3955244.092999935150 60372.659228801 2024-03-03T15:49:17.368444+00:00 19994330.289999999106 28999999.958999991417 27869999.990000009537 3956530.879999995232 60372.659240461 2024-03-03T15:49:18.375819+00:00 19994330.289000000805 29000000.013000011444 27870000.023999989033 3955152.021000028122 60372.659251931 2024-03-03T15:49:19.366826+00:00 19994330.289000000805 28999999.970999959856 27869999.935000058264 3960299.042000054847 60372.659263590 2024-03-03T15:49:20.374201+00:00 19994330.293999999762 29000000.030000030994 27869999.998999949545 3953420.941999911796 60372.659275061 2024-03-03T15:49:21.365208+00:00 19994330.287999998778 28999999.998000029474 27870000.047000050545 3955547.062000035774 60372.659286720 2024-03-03T15:49:22.372584+00:00 19994330.290000010282 29000000.002999961376 27869999.990999940783 3955415.998999952804 60372.659298379 2024-03-03T15:49:23.379959+00:00 19994330.288999989629 28999999.991000000387 27870000.011000040919 3959355.038000106812 60372.659309849 2024-03-03T15:49:24.370966+00:00 19994330.289999991655 28999999.993999961764 27869999.980999950320 3955412.951999903191 60372.659321508 2024-03-03T15:49:25.378342+00:00 19994330.293000008911 29000000.009000059217 27870000.019000049680 3963415.967000008095 60372.659332979 2024-03-03T15:49:26.369349+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3958548.006000041962 60372.659344638 2024-03-03T15:49:27.376724+00:00 19994330.289000000805 28999999.996999979019 27869999.936999920756 3959233.993000030983 60372.659356114 2024-03-03T15:49:28.368227+00:00 19994330.287999991328 28999999.977000001818 27870000.054000020027 3959843.992999910843 60372.659367767 2024-03-03T15:49:29.375106+00:00 19994330.289000000805 29000000.019000049680 27870000.004000071436 3959847.011000037193 60372.659379243 2024-03-03T15:49:30.366609+00:00 19994330.291999969631 28999999.991999980062 27869999.957999940962 3960952.976000071038 60372.659390903 2024-03-03T15:49:31.373985+00:00 19994330.288000050932 29000000.013999938965 27870000.006000038236 3957635.067999958992 60372.659402372 2024-03-03T15:49:32.364992+00:00 19994330.291999999434 28999999.969000101089 27870000.018999930471 3958521.911999940872 60372.659414032 2024-03-03T15:49:33.372367+00:00 19994330.291999999434 29000000.011999960989 27869999.968999978155 3962331.095000029076 60372.659425686 2024-03-03T15:49:34.379246+00:00 19994330.291000008583 29000000.021000031382 27869999.998000029474 3961889.948000072967 60372.659437161 2024-03-03T15:49:35.370750+00:00 19994330.291000008583 29000000.003999948502 27870000.022000070661 3964407.012999891769 60372.659448821 2024-03-03T15:49:36.378125+00:00 19994330.287999991328 28999999.986999988556 27869999.992999911308 3959719.990000010002 60372.659460291 2024-03-03T15:49:37.369133+00:00 19994330.291999999434 29000000.024999979883 27870000.030000090599 3961867.060999989975 60372.659471950 2024-03-03T15:49:38.376509+00:00 19994330.286000009626 28999999.962000008672 27869999.949999999255 3957860.915000081062 60372.659483426 2024-03-03T15:49:39.368010+00:00 19994330.291999999434 28999999.981999989599 27870000.043999999762 3960790.016000031959 60372.659495080 2024-03-03T15:49:40.374889+00:00 19994330.292999979109 29000000.055000070482 27869999.971000000834 3958099.893999934196 60372.659506556 2024-03-03T15:49:41.366392+00:00 19994330.288999971002 28999999.975000020117 27869999.980000000447 3961837.157000001054 60372.659518215 2024-03-03T15:49:42.373768+00:00 19994330.291999999434 29000000.004999998957 27870000.049999978393 3962430.054999998771 60372.659529869 2024-03-03T15:49:43.380647+00:00 19994330.288999971002 28999999.993999999017 27869999.990000009537 3959952.942000002135 60372.659541344 2024-03-03T15:49:44.372150+00:00 19994330.289000030607 29000000.034000001848 27870000.029000010341 3958100.910999999847 60372.659552998 2024-03-03T15:49:45.379029+00:00 19994330.287999991328 28999999.960999999195 27869999.975999981165 3955932.961999997031 60372.659564474 2024-03-03T15:49:46.370533+00:00 19994330.292999979109 29000000.028999999166 27869999.984000001103 3959295.157000001986 60372.659576127 2024-03-03T15:49:47.377412+00:00 19994330.292000059038 28999999.971000019461 27870000.000000029802 3956154.949000000954 60372.659587603 2024-03-03T15:49:48.368915+00:00 19994330.291000008583 29000000.018999990076 27870000.004000011832 3960582.089000002015 60372.659599263 2024-03-03T15:49:49.376290+00:00 19994330.289999961853 28999999.956999991089 27869999.985999941826 3961540.831999994814 60372.659610732 2024-03-03T15:49:50.367297+00:00 19994330.290000081062 29000000.015999998897 27869999.976000010967 3955694.069999999832 60372.659622392 2024-03-03T15:49:51.374673+00:00 19994330.288999918848 29000000.008999999613 27870000.050999999046 3953622.116999999154 60372.659633862 2024-03-03T15:49:52.365680+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3957626.880000003148 60372.659645522 2024-03-03T15:49:53.373055+00:00 19994330.292000059038 28999999.991000000387 27869999.984999950975 3961443.971000000834 60372.659657175 2024-03-03T15:49:54.379934+00:00 19994330.291000008583 28999999.977999988943 27870000.004999998957 3961840.894000000786 60372.659668651 2024-03-03T15:49:55.371437+00:00 19994330.289999961853 29000000.016000028700 27869999.962999999523 3962313.067999995779 60372.659680310 2024-03-03T15:49:56.378812+00:00 19994330.291999939829 29000000.039999961853 27870000.052999969572 3959240.020999997854 60372.659691780 2024-03-03T15:49:57.369820+00:00 19994330.290000081062 28999999.971000019461 27869999.978000041097 3959235.031000003219 60372.659703440 2024-03-03T15:49:58.377195+00:00 19994330.291000008583 28999999.999000009149 27869999.963000059128 3961394.040000007022 60372.659714910 2024-03-03T15:49:59.368202+00:00 19994330.291999939829 28999999.976000010967 27870000.006999969482 3964808.046999990940 60372.659726569 2024-03-03T15:50:00.375577+00:00 19994330.286000009626 28999999.998000029474 27870000.005999919027 3954930.841000006068 60372.659738039 2024-03-03T15:50:01.366584+00:00 19994330.294000029564 29000000.033999919891 27870000.025000099093 3963030.098000004888 60372.659749699 2024-03-03T15:50:02.373960+00:00 19994330.286000009626 28999999.996000051498 27870000.005999919027 3958820.938999996055 60372.659761169 2024-03-03T15:50:03.364967+00:00 19994330.294999960810 28999999.990000009537 27869999.985000010580 3961421.053000003099 60372.659772828 2024-03-03T15:50:04.372342+00:00 19994330.291000008583 28999999.983999971300 27869999.986000061035 3958731.067999988794 60372.659784487 2024-03-03T15:50:05.379717+00:00 19994330.289000030607 29000000.006000038236 27870000.041000008583 3953683.933999999892 60372.659795958 2024-03-03T15:50:06.370724+00:00 19994330.289999961853 29000000.028000000864 27869999.987999919802 3960499.932000011206 60372.659807617 2024-03-03T15:50:07.378100+00:00 19994330.289000030607 28999999.958999991417 27869999.978000041097 3957180.012999997009 60372.659819087 2024-03-03T15:50:08.369107+00:00 19994330.286999940872 28999999.993000030518 27870000.021999958903 3955918.021999999881 60372.659830746 2024-03-03T15:50:09.376482+00:00 19994330.291000008583 29000000.005999919027 27870000.001000050455 3957531.025999993086 60372.659842222 2024-03-03T15:50:10.367985+00:00 19994330.294000029564 29000000.041000008583 27869999.975000020117 3965365.006999998819 60372.659853876 2024-03-03T15:50:11.374864+00:00 19994330.289999999106 28999999.986000061035 27870000.046000000089 3959382.999000012875 60372.659865351 2024-03-03T15:50:12.366368+00:00 19994330.289999999106 28999999.997999910265 27869999.970999959856 3960541.044000000227 60372.659877011 2024-03-03T15:50:13.373743+00:00 19994330.289999999106 29000000.004999998957 27870000.003000020981 3958247.927999988198 60372.659888481 2024-03-03T15:50:14.364750+00:00 19994330.290000010282 29000000.004999998957 27870000.019999980927 3960240.099999994040 60372.659900140 2024-03-03T15:50:15.372125+00:00 19994330.291999999434 28999999.973000049591 27870000.001000050455 3959731.951000005007 60372.659911794 2024-03-03T15:50:16.379005+00:00 19994330.287999998778 28999999.998000029474 27869999.987999919802 3961310.953000009060 60372.659923270 2024-03-03T15:50:17.370508+00:00 19994330.288999989629 29000000.000000000000 27869999.934000000358 3960286.051999986172 60372.659934924 2024-03-03T15:50:18.377387+00:00 19994330.291000008583 29000000.004999998957 27870000.025999989361 3962354.958000003826 60372.659946399 2024-03-03T15:50:19.368890+00:00 19994330.293000008911 29000000.046999931335 27870000.034000009298 3964500.001000016928 60372.659958059 2024-03-03T15:50:20.376266+00:00 19994330.290999978781 28999999.954999998212 27869999.974999990314 3965101.023999989033 60372.659969529 2024-03-03T15:50:21.367273+00:00 19994330.288000021130 29000000.000999998301 27870000.002999991179 3961300.958000003826 60372.659981188 2024-03-03T15:50:22.374648+00:00 19994330.289999991655 29000000.016999989748 27870000.005000028759 3961681.988000005018 60372.659992658 2024-03-03T15:50:23.365655+00:00 19994330.288999971002 29000000.030999999493 27870000.058999989182 3960033.084999979008 60372.660004318 2024-03-03T15:50:24.373030+00:00 19994330.293000038713 28999999.989999990910 27869999.995000001043 3960394.013999999035 60372.660015793 2024-03-03T15:50:25.364533+00:00 19994330.287999991328 28999999.960999999195 27869999.954000029713 3956796.929000020027 60372.660027447 2024-03-03T15:50:26.371413+00:00 19994330.291999999434 29000000.031000021845 27869999.994999948889 3961731.080999999773 60372.660039106 2024-03-03T15:50:27.378788+00:00 19994330.291999999434 28999999.967000011355 27869999.955000039190 3957796.956999986898 60372.660050582 2024-03-03T15:50:28.370291+00:00 19994330.288999971002 28999999.985000010580 27870000.025999959558 3959152.930000007153 60372.660062236 2024-03-03T15:50:29.377170+00:00 19994330.289000030607 29000000.028000000864 27870000.057000041008 3962940.009999989998 60372.660073712 2024-03-03T15:50:30.368673+00:00 19994330.291000008583 29000000.001999970526 27869999.961999949068 3961812.980000019073 60372.660085371 2024-03-03T15:50:31.376048+00:00 19994330.287999991328 29000000.004000011832 27870000.034000039101 3961154.076999992132 60372.660096841 2024-03-03T15:50:32.367056+00:00 19994330.290000021458 29000000.014999989420 27869999.983999971300 3959157.048000007868 60372.660108495 2024-03-03T15:50:33.373935+00:00 19994330.291999999434 28999999.989000018686 27870000.034000039101 3960398.899999976158 60372.660119970 2024-03-03T15:50:34.365438+00:00 19994330.291999999434 28999999.959999978542 27869999.900999959558 3959024.016000003088 60372.660131624 2024-03-03T15:50:35.372317+00:00 19994330.291999999434 29000000.013999998569 27870000.043000038713 3959244.015000015032 60372.660143283 2024-03-03T15:50:36.379692+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3959351.055999993812 60372.660154759 2024-03-03T15:50:37.371196+00:00 19994330.291999999434 29000000.021999958903 27869999.990999940783 3956893.930999993812 60372.660166413 2024-03-03T15:50:38.378075+00:00 19994330.289999961853 28999999.978999968618 27870000.004999998957 3958937.983000009786 60372.660177883 2024-03-03T15:50:39.369082+00:00 19994330.287000060081 28999999.969000101089 27869999.985000010580 3955880.912000000011 60372.660189542 2024-03-03T15:50:40.376457+00:00 19994330.287999991328 29000000.002999901772 27869999.970000028610 3961817.060999989975 60372.660201018 2024-03-03T15:50:41.367961+00:00 19994330.294000029564 29000000.060999989510 27870000.059000018984 3964561.129000008106 60372.660212672 2024-03-03T15:50:42.374840+00:00 19994330.292999979109 28999999.969000101089 27869999.990000009537 3955208.872000008821 60372.660224148 2024-03-03T15:50:43.366343+00:00 19994330.286999940872 28999999.997999910265 27869999.965999960899 3957875.071999996901 60372.660235801 2024-03-03T15:50:44.373222+00:00 19994330.293000098318 28999999.964000109583 27870000.018000010401 3959689.988000005018 60372.660247277 2024-03-03T15:50:45.364725+00:00 19994330.287999991328 29000000.029999971390 27869999.981999989599 3958980.016999990214 60372.660258931 2024-03-03T15:50:46.371605+00:00 19994330.291000008583 28999999.990999940783 27869999.973999980837 3957635.893999993801 60372.660270590 2024-03-03T15:50:47.378979+00:00 19994330.288999918848 29000000.026000019163 27870000.070000048727 3956369.044999986887 60372.660282066 2024-03-03T15:50:48.370482+00:00 19994330.289000030607 28999999.978000041097 27869999.990000009537 3958122.073000013828 60372.660293720 2024-03-03T15:50:49.377362+00:00 19994330.294999960810 29000000.006999969482 27870000.022999998182 3958088.916999996174 60372.660305195 2024-03-03T15:50:50.368865+00:00 19994330.287000060081 29000000.006000038236 27869999.958999991417 3958276.076000034809 60372.660316855 2024-03-03T15:50:51.376240+00:00 19994330.291999939829 28999999.962999939919 27869999.952999949455 3957626.962999999989 60372.660328325 2024-03-03T15:50:52.367248+00:00 19994330.289000030607 29000000.014000058174 27870000.077000018209 3954024.028999983799 60372.660339984 2024-03-03T15:50:53.374623+00:00 19994330.291000008583 29000000.003999948502 27869999.960000038147 3959309.000999987125 60372.660351454 2024-03-03T15:50:54.365630+00:00 19994330.287999991328 28999999.996000051498 27870000.016000028700 3960684.105000019073 60372.660363114 2024-03-03T15:50:55.373005+00:00 19994330.289000030607 29000000.028999920934 27870000.017999999225 3959683.858999968041 60372.660374584 2024-03-03T15:50:56.364012+00:00 19994330.291000008583 28999999.970000028610 27870000.010999999940 3954613.101000010967 60372.660386243 2024-03-03T15:50:57.371388+00:00 19994330.291000008583 29000000.006000000983 27869999.936000000685 3958161.873000026215 60372.660397902 2024-03-03T15:50:58.378763+00:00 19994330.293999910355 29000000.021999988705 27870000.069999989122 3953405.013999999035 60372.660409372 2024-03-03T15:50:59.369770+00:00 19994330.289000030607 29000000.011000011116 27869999.978999998420 3959368.077999948990 60372.660421032 2024-03-03T15:51:00.377145+00:00 19994330.287999991328 28999999.962999999523 27869999.997000008821 3958348.906000018120 60372.660432502 2024-03-03T15:51:01.368152+00:00 19994330.292999979109 29000000.018000010401 27869999.960999999195 3954001.984000027180 60372.660444161 2024-03-03T15:51:02.375528+00:00 19994330.287999991328 29000000.000000000000 27870000.069999989122 3959780.062999964226 60372.660455631 2024-03-03T15:51:03.366535+00:00 19994330.288000110537 28999999.978999998420 27869999.964000020176 3958858.002000033855 60372.660467291 2024-03-03T15:51:04.373910+00:00 19994330.289999961853 28999999.993000000715 27869999.960000008345 3960458.962999999989 60372.660478766 2024-03-03T15:51:05.365413+00:00 19994330.293999999762 29000000.011000011116 27870000.013999998569 3958991.016999959946 60372.660490420 2024-03-03T15:51:06.372292+00:00 19994330.293000001460 29000000.037000000477 27870000.046999990940 3961591.103000044823 60372.660501896 2024-03-03T15:51:07.363796+00:00 19994330.285000000149 28999999.953000009060 27869999.964999970049 3956913.954999982845 60372.660513550 2024-03-03T15:51:08.370675+00:00 19994330.293000001460 29000000.003999948502 27870000.004999998957 3952244.954999982845 60372.660525209 2024-03-03T15:51:09.378050+00:00 19994330.287000000477 29000000.025000039488 27870000.003000020981 3958875.021000028122 60372.660536679 2024-03-03T15:51:10.369057+00:00 19994330.291000008583 29000000.002999961376 27870000.003000020981 3957130.941999971867 60372.660548338 2024-03-03T15:51:11.376432+00:00 19994330.288999971002 28999999.987000048161 27869999.983999971300 3959236.040000020992 60372.660559808 2024-03-03T15:51:12.367439+00:00 19994330.293000008911 29000000.014999989420 27870000.055999990553 3956857.957000017166 60372.660571468 2024-03-03T15:51:13.374815+00:00 19994330.291999999434 28999999.990000009537 27869999.964000049978 3957792.063999950886 60372.660582943 2024-03-03T15:51:14.366318+00:00 19994330.288000021130 28999999.995999988168 27869999.980999950320 3958115.021000028122 60372.660594597 2024-03-03T15:51:15.373197+00:00 19994330.293999999762 29000000.031000021845 27870000.000000000000 3958131.898000001907 60372.660606073 2024-03-03T15:51:16.364700+00:00 19994330.285999979824 29000000.000999931246 27870000.057000041008 3956446.182999968994 60372.660617727 2024-03-03T15:51:17.371580+00:00 19994330.290999978781 28999999.981000069529 27869999.967000011355 3958210.824000000954 60372.660629386 2024-03-03T15:51:18.378955+00:00 19994330.290000021458 29000000.047999981791 27869999.998000029474 3959001.073000013828 60372.660640856 2024-03-03T15:51:19.369962+00:00 19994330.289000030607 28999999.952000018209 27870000.006999969482 3955624.934000014793 60372.660652515 2024-03-03T15:51:20.377337+00:00 19994330.290999948978 28999999.981999989599 27869999.970000028610 3954033.054000020027 60372.660663986 2024-03-03T15:51:21.368344+00:00 19994330.291999999434 29000000.031999949366 27870000.049999948591 3956963.982999979984 60372.660675645 2024-03-03T15:51:22.375719+00:00 19994330.292000059038 28999999.971000079066 27869999.947000030428 3956128.046000003815 60372.660687121 2024-03-03T15:51:23.367222+00:00 19994330.286999940872 29000000.006999969482 27869999.977000001818 3958604.013000010978 60372.660698774 2024-03-03T15:51:24.374102+00:00 19994330.291000008583 29000000.028000000864 27870000.056999921799 3960294.039999961853 60372.660710250 2024-03-03T15:51:25.365605+00:00 19994330.287000000477 28999999.965000029653 27869999.969000101089 3953419.837999999989 60372.660721904 2024-03-03T15:51:26.372484+00:00 19994330.294000029564 29000000.026999950409 27870000.089999910444 3955194.117000042927 60372.660733379 2024-03-03T15:51:27.363987+00:00 19994330.288999971002 28999999.960999969393 27869999.930000070482 3953290.912999988068 60372.660745033 2024-03-03T15:51:28.370866+00:00 19994330.291000008583 28999999.987000111490 27869999.960999969393 3958030.032999991905 60372.660756693 2024-03-03T15:51:29.378242+00:00 19994330.291000008583 29000000.030999898911 27870000.031000021845 3959262.003000020981 60372.660768169 2024-03-03T15:51:30.369745+00:00 19994330.291999999434 29000000.009999990463 27870000.003999948502 3959687.123999952804 60372.660779822 2024-03-03T15:51:31.376624+00:00 19994330.288999971002 29000000.000000000000 27870000.018000010401 3959062.908000051975 60372.660791298 2024-03-03T15:51:32.368127+00:00 19994330.287999991328 28999999.984000090510 27869999.940999981016 3954830.965999960899 60372.660802952 2024-03-03T15:51:33.375007+00:00 19994330.292000059038 29000000.031999949366 27870000.025000099093 3956081.104000031948 60372.660814427 2024-03-03T15:51:34.366510+00:00 19994330.289000030607 28999999.993000000715 27870000.057000000030 3953775.898999989033 60372.660826087 2024-03-03T15:51:35.373885+00:00 19994330.288999918848 28999999.983999989927 27869999.953999999911 3959168.027999997139 60372.660837557 2024-03-03T15:51:36.364892+00:00 19994330.292000059038 28999999.986000001431 27869999.999000009149 3953777.994000018109 60372.660849216 2024-03-03T15:51:37.372267+00:00 19994330.289999961853 29000000.012000009418 27869999.985999990255 3957256.960999966133 60372.660860686 2024-03-03T15:51:38.363274+00:00 19994330.291000008583 28999999.988999988884 27870000.008000001311 3961252.003000020981 60372.660872345 2024-03-03T15:51:39.370650+00:00 19994330.292999979109 29000000.018000010401 27869999.974999990314 3957844.008000016212 60372.660883999 2024-03-03T15:51:40.377529+00:00 19994330.290000081062 28999999.993000000715 27870000.012000020593 3956852.043999969959 60372.660895475 2024-03-03T15:51:41.369032+00:00 19994330.285999890417 28999999.976000010967 27870000.030999988317 3953298.993000030983 60372.660907134 2024-03-03T15:51:42.376407+00:00 19994330.292000059038 29000000.029999971390 27869999.981999989599 3957078.987999976147 60372.660918605 2024-03-03T15:51:43.367415+00:00 19994330.287999991328 29000000.003000020981 27870000.017000019550 3959722.078999996185 60372.660930264 2024-03-03T15:51:44.374790+00:00 19994330.294999960810 29000000.028000000864 27870000.030999958515 3957432.883000016212 60372.660941734 2024-03-03T15:51:45.365797+00:00 19994330.288000110537 28999999.963999990374 27869999.976000010967 3955839.025999962818 60372.660953393 2024-03-03T15:51:46.373172+00:00 19994330.291999939829 29000000.030000030994 27869999.980000019073 3955465.973000050057 60372.660964869 2024-03-03T15:51:47.364675+00:00 19994330.287999991328 28999999.954999979585 27869999.983999971300 3954967.048999965191 60372.660976523 2024-03-03T15:51:48.371554+00:00 19994330.290000081062 29000000.000000000000 27870000.025000039488 3957943.931999980938 60372.660987998 2024-03-03T15:51:49.363058+00:00 19994330.287999991328 29000000.022999998182 27869999.977999988943 3955300.064999998081 60372.660999658 2024-03-03T15:51:50.370433+00:00 19994330.293999910355 28999999.981000009924 27870000.033999979496 3955818.066000043880 60372.661011311 2024-03-03T15:51:51.377312+00:00 19994330.293000098318 29000000.029999971390 27869999.998000029474 3956325.978999971878 60372.661022787 2024-03-03T15:51:52.368815+00:00 19994330.286999940872 28999999.991999980062 27869999.957000020891 3956513.917999982834 60372.661034441 2024-03-03T15:51:53.375695+00:00 19994330.289999961853 28999999.983000040054 27870000.011000040919 3957896.997000039089 60372.661045916 2024-03-03T15:51:54.367198+00:00 19994330.290000081062 28999999.995999928564 27870000.001999970526 3957735.060999989975 60372.661057570 2024-03-03T15:51:55.374077+00:00 19994330.291999939829 29000000.013000011444 27869999.993000030518 3958481.970999956131 60372.661069046 2024-03-03T15:51:56.365580+00:00 19994330.287999991328 29000000.014000058174 27870000.013999938965 3957656.976999998093 60372.661080705 2024-03-03T15:51:57.372955+00:00 19994330.290000081062 28999999.975999951363 27869999.991999980062 3963765.993000030983 60372.661092176 2024-03-03T15:51:58.363962+00:00 19994330.289000000805 29000000.009999990463 27870000.037999991328 3959027.917999982834 60372.661103835 2024-03-03T15:51:59.371338+00:00 19994330.293000001460 28999999.976000070572 27869999.968000050634 3962163.083999990951 60372.661115489 2024-03-03T15:52:00.378217+00:00 19994330.293000008911 29000000.021000031382 27870000.028999920934 3961630.025000094902 60372.661126964 2024-03-03T15:52:01.369720+00:00 19994330.287999998778 29000000.037999991328 27869999.997000098228 3954985.981999992859 60372.661138618 2024-03-03T15:52:02.376599+00:00 19994330.290999989957 28999999.958999991417 27869999.979999899864 3956810.949000000954 60372.661150094 2024-03-03T15:52:03.368102+00:00 19994330.287000000477 29000000.026000019163 27870000.014000058174 3956213.067999958992 60372.661161753 2024-03-03T15:52:04.375478+00:00 19994330.290999989957 28999999.960999969393 27869999.952999949455 3958239.016000031959 60372.661173223 2024-03-03T15:52:05.366485+00:00 19994330.291000008583 29000000.018000010401 27870000.075000051409 3957808.027999997139 60372.661184883 2024-03-03T15:52:06.373860+00:00 19994330.289999991655 29000000.003999948502 27869999.988999959081 3956010.878999948967 60372.661196353 2024-03-03T15:52:07.364867+00:00 19994330.291999999434 28999999.967000011355 27869999.960000038147 3961690.111999989022 60372.661208012 2024-03-03T15:52:08.372243+00:00 19994330.290000021458 29000000.024999979883 27869999.978999968618 3960453.932000041008 60372.661219482 2024-03-03T15:52:09.363250+00:00 19994330.291999999434 28999999.977000001818 27870000.014999989420 3953954.003000020981 60372.661231142 2024-03-03T15:52:10.370625+00:00 19994330.289000000805 29000000.065999981016 27870000.034000039101 3956587.990000010002 60372.661242795 2024-03-03T15:52:11.377504+00:00 19994330.287999991328 28999999.943999998271 27869999.965000029653 3958431.085999966133 60372.661254271 2024-03-03T15:52:12.369007+00:00 19994330.291000008583 28999999.992000009865 27870000.045000001788 3954305.916999936104 60372.661265925 2024-03-03T15:52:13.375887+00:00 19994330.291000008583 29000000.028999999166 27870000.000000000000 3958958.018000007141 60372.661277400 2024-03-03T15:52:14.367390+00:00 19994330.291000008583 28999999.977000001818 27869999.942999999970 3955923.985000013839 60372.661289060 2024-03-03T15:52:15.374765+00:00 19994330.289999961853 29000000.023999989033 27870000.001999989152 3957918.159000039101 60372.661300535 2024-03-03T15:52:16.366268+00:00 19994330.291000008583 29000000.004000011832 27870000.024999991059 3955301.837999939919 60372.661312189 2024-03-03T15:52:17.373147+00:00 19994330.291999999434 28999999.986000001431 27870000.031000021845 3951920.899000049103 60372.661323665 2024-03-03T15:52:18.364650+00:00 19994330.287000000477 28999999.999000009149 27869999.931999981403 3960941.236999989022 60372.661335318 2024-03-03T15:52:19.371529+00:00 19994330.289000030607 29000000.006000008434 27870000.006000008434 3958029.901000022888 60372.661346794 2024-03-03T15:52:20.363033+00:00 19994330.289999961853 29000000.004999998957 27870000.025999989361 3957608.899000049103 60372.661358448 2024-03-03T15:52:21.369912+00:00 19994330.291999999434 28999999.981999989599 27870000.006000008434 3955458.000999927986 60372.661370107 2024-03-03T15:52:22.377287+00:00 19994330.294000029564 28999999.997999969870 27870000.004000011832 3958259.027000070084 60372.661381578 2024-03-03T15:52:23.368295+00:00 19994330.287000000477 29000000.008999999613 27869999.954999979585 3956663.115999937057 60372.661393237 2024-03-03T15:52:24.375670+00:00 19994330.291999999434 28999999.995000001043 27870000.044000029564 3953934.876999973785 60372.661404707 2024-03-03T15:52:25.366677+00:00 19994330.289000030607 29000000.013999998569 27870000.017999950796 3958415.032999991905 60372.661416366 2024-03-03T15:52:26.374052+00:00 19994330.291999939829 28999999.992000039667 27869999.966000020504 3953222.039000033867 60372.661427836 2024-03-03T15:52:27.365059+00:00 19994330.286000009626 29000000.038999971002 27870000.008000019938 3958277.034999967087 60372.661439496 2024-03-03T15:52:28.372435+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3960025.950000048149 60372.661450971 2024-03-03T15:52:29.363938+00:00 19994330.291000008583 28999999.976000010967 27869999.988999959081 3956566.990000010002 60372.661462625 2024-03-03T15:52:30.370817+00:00 19994330.291000008583 28999999.988000039011 27869999.982000049204 3955337.036000012886 60372.661474101 2024-03-03T15:52:31.362320+00:00 19994330.292999979109 29000000.004999998957 27869999.962999939919 3956128.940999985207 60372.661485760 2024-03-03T15:52:32.369695+00:00 19994330.289999961853 28999999.998999949545 27870000.036000009626 3961071.095000029076 60372.661497414 2024-03-03T15:52:33.376574+00:00 19994330.289999961853 28999999.973999980837 27869999.967000011355 3957991.016999959946 60372.661508890 2024-03-03T15:52:34.368077+00:00 19994330.290000081062 29000000.053000088781 27870000.031000021845 3956371.968999981880 60372.661520544 2024-03-03T15:52:35.374957+00:00 19994330.288999918848 28999999.965999960899 27869999.960999969393 3956465.968000053894 60372.661532019 2024-03-03T15:52:36.366459+00:00 19994330.290000081062 29000000.009999990463 27870000.067000031471 3957366.947999954224 60372.661543673 2024-03-03T15:52:37.373339+00:00 19994330.291000008583 29000000.003999948502 27869999.993000030518 3960032.990000010002 60372.661555149 2024-03-03T15:52:38.364842+00:00 19994330.292999979109 29000000.016000028700 27870000.013000011444 3959613.090999960899 60372.661566802 2024-03-03T15:52:39.371722+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3955910.973000050057 60372.661578278 2024-03-03T15:52:40.363225+00:00 19994330.291999939829 28999999.968000050634 27869999.998000029474 3959927.978999971878 60372.661589937 2024-03-03T15:52:41.370599+00:00 19994330.287000060081 29000000.013999938965 27869999.982999920845 3956498.078999996185 60372.661601591 2024-03-03T15:52:42.377479+00:00 19994330.289999961853 29000000.011000040919 27870000.018000010401 3957521.994000076782 60372.661613067 2024-03-03T15:52:43.368982+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3964468.976999998093 60372.661624726 2024-03-03T15:52:44.376357+00:00 19994330.289000030607 28999999.960000038147 27869999.985000010580 3959690.875999927986 60372.661636196 2024-03-03T15:52:45.367365+00:00 19994330.289999961853 29000000.032999988645 27870000.000000000000 3960405.082000017166 60372.661647856 2024-03-03T15:52:46.374740+00:00 19994330.292999979109 28999999.995999928564 27869999.974000100046 3963996.939000010025 60372.661659326 2024-03-03T15:52:47.365747+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3960815.034999967087 60372.661670985 2024-03-03T15:52:48.373122+00:00 19994330.291000008583 29000000.000999998301 27869999.962999939919 3961624.023000001907 60372.661682455 2024-03-03T15:52:49.364129+00:00 19994330.291000008583 29000000.000999990851 27870000.050000071526 3962512.981999992859 60372.661694115 2024-03-03T15:52:50.371504+00:00 19994330.289000030607 29000000.013999998569 27869999.934999939054 3964245.019000052940 60372.661705585 2024-03-03T15:52:51.362512+00:00 19994330.286999940872 29000000.017000000924 27870000.076000001281 3957454.954999924172 60372.661717244 2024-03-03T15:52:52.369886+00:00 19994330.295000001788 28999999.981999989599 27869999.952000010759 3956824.037000060081 60372.661728904 2024-03-03T15:52:53.377262+00:00 19994330.285999998450 28999999.955000009388 27869999.994999989867 3956426.185999989975 60372.661740373 2024-03-03T15:52:54.368270+00:00 19994330.293000001460 29000000.037000000477 27870000.005000010133 3961698.817999958992 60372.661752033 2024-03-03T15:52:55.375645+00:00 19994330.293000001460 29000000.032999988645 27869999.986999988556 3956397.014999986161 60372.661763503 2024-03-03T15:52:56.366652+00:00 19994330.285000011325 28999999.971000019461 27870000.035000000149 3953379.984000086784 60372.661775162 2024-03-03T15:52:57.374027+00:00 19994330.294999990612 28999999.995999988168 27869999.976000010967 3956230.023999928962 60372.661786633 2024-03-03T15:52:58.365034+00:00 19994330.285000011325 28999999.981000009924 27870000.041000008583 3962191.065000057220 60372.661798292 2024-03-03T15:52:59.372409+00:00 19994330.291000008583 29000000.032000008970 27869999.944000009447 3956312.006999969017 60372.661809768 2024-03-03T15:53:00.363913+00:00 19994330.290999978781 29000000.006999969482 27870000.047999981791 3958297.858000040054 60372.661821427 2024-03-03T15:53:01.371288+00:00 19994330.288000021130 28999999.958999991417 27869999.981000009924 3957841.077999948990 60372.661832897 2024-03-03T15:53:02.362295+00:00 19994330.293999999762 28999999.988000039011 27870000.007000029087 3957047.009000062943 60372.661844551 2024-03-03T15:53:03.369173+00:00 19994330.290999978781 29000000.013000011444 27870000.004999998957 3957262.027999997139 60372.661856210 2024-03-03T15:53:04.376549+00:00 19994330.288000021130 29000000.014999989420 27869999.995999988168 3961612.878000020981 60372.661867686 2024-03-03T15:53:05.368053+00:00 19994330.290999978781 29000000.028999980539 27870000.008999999613 3960868.086999893188 60372.661879339 2024-03-03T15:53:06.374932+00:00 19994330.287999991328 28999999.957000020891 27869999.977000001818 3956025.964000105858 60372.661890815 2024-03-03T15:53:07.366435+00:00 19994330.292000059038 29000000.001999970526 27870000.001999970526 3958372.000999927986 60372.661902469 2024-03-03T15:53:08.373314+00:00 19994330.289999961853 28999999.993000030518 27870000.003000020981 3965489.929000020027 60372.661913944 2024-03-03T15:53:09.364817+00:00 19994330.292999979109 29000000.021000031382 27870000.016999959946 3957380.092999935150 60372.661925599 2024-03-03T15:53:10.371697+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3955709.940000057220 60372.661937074 2024-03-03T15:53:11.363200+00:00 19994330.288999971002 29000000.010999921709 27870000.034999970347 3955747.991000055801 60372.661948733 2024-03-03T15:53:12.370575+00:00 19994330.291999999434 28999999.986000061035 27869999.977000001818 3958295.186999917030 60372.661960204 2024-03-03T15:53:13.361582+00:00 19994330.288000050932 29000000.001999970526 27870000.024000048637 3957075.651000022888 60372.661971863 2024-03-03T15:53:14.368957+00:00 19994330.290999948978 29000000.049000021070 27869999.990000009537 3959896.271000028122 60372.661983517 2024-03-03T15:53:15.375836+00:00 19994330.290000021458 28999999.960999969393 27869999.993999961764 3952762.982999920845 60372.661994992 2024-03-03T15:53:16.367340+00:00 19994330.291999999434 28999999.988000039011 27870000.011000040919 3958028.032000064850 60372.662006652 2024-03-03T15:53:17.374715+00:00 19994330.290000021458 29000000.026000019163 27869999.965999960899 3958067.965000032913 60372.662018122 2024-03-03T15:53:18.365722+00:00 19994330.290999948978 28999999.929999951273 27869999.970000028610 3954198.932999968994 60372.662029781 2024-03-03T15:53:19.373097+00:00 19994330.291000008583 29000000.050999999046 27870000.016999959946 3962544.036999940872 60372.662041251 2024-03-03T15:53:20.364105+00:00 19994330.289000030607 28999999.973000049591 27870000.018000010401 3956448.944000006188 60372.662052911 2024-03-03T15:53:21.371480+00:00 19994330.289000030607 29000000.041000008583 27870000.022000070661 3958922.986000061035 60372.662064387 2024-03-03T15:53:22.362983+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3954304.062000035774 60372.662076040 2024-03-03T15:53:23.369862+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3957676.075999975204 60372.662087699 2024-03-03T15:53:24.377237+00:00 19994330.297000050545 29000000.036000009626 27870000.069999929518 3965156.904999970924 60372.662099170 2024-03-03T15:53:25.368245+00:00 19994330.286999940872 28999999.969000000507 27869999.949000000954 3958511.986999989022 60372.662110829 2024-03-03T15:53:26.375620+00:00 19994330.291000008583 29000000.004999998957 27870000.022000070661 3955621.050999999046 60372.662122305 2024-03-03T15:53:27.367123+00:00 19994330.289000030607 28999999.991999998689 27869999.985999941826 3958326.998000026215 60372.662133958 2024-03-03T15:53:28.374002+00:00 19994330.292999979109 29000000.028000000864 27870000.002000089735 3957978.011999965180 60372.662145434 2024-03-03T15:53:29.365505+00:00 19994330.286999940872 28999999.968000009656 27869999.975000001490 3962424.052000045776 60372.662157094 2024-03-03T15:53:30.372881+00:00 19994330.291000008583 29000000.044999990612 27870000.043000001460 3963724.917999982834 60372.662168563 2024-03-03T15:53:31.363888+00:00 19994330.287000060081 28999999.969000011683 27869999.978999998420 3959341.054000020027 60372.662180223 2024-03-03T15:53:32.371263+00:00 19994330.292999979109 29000000.012999981642 27870000.004999998957 3961865.982999920845 60372.662191693 2024-03-03T15:53:33.362270+00:00 19994330.292999979109 29000000.019999980927 27870000.016999989748 3958292.949000000954 60372.662203352 2024-03-03T15:53:34.369645+00:00 19994330.289999961853 28999999.978000041097 27869999.980000019073 3955701.003000020981 60372.662215006 2024-03-03T15:53:35.376525+00:00 19994330.288000110537 28999999.990000009537 27870000.000999990851 3958715.072000027169 60372.662226482 2024-03-03T15:53:36.368028+00:00 19994330.289999961853 28999999.997999969870 27869999.987000018358 3958223.935999989975 60372.662238135 2024-03-03T15:53:37.374907+00:00 19994330.291999939829 28999999.998000029474 27870000.006999999285 3963461.050999999046 60372.662249611 2024-03-03T15:53:38.366410+00:00 19994330.287000060081 28999999.967000011355 27869999.957000020891 3959067.962000011932 60372.662261271 2024-03-03T15:53:39.373785+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3960277.008999944199 60372.662272741 2024-03-03T15:53:40.364792+00:00 19994330.294000029564 28999999.981999989599 27870000.048999968916 3960555.032000064850 60372.662284400 2024-03-03T15:53:41.372168+00:00 19994330.289999961853 29000000.015999969095 27869999.996999979019 3960123.901999949943 60372.662295870 2024-03-03T15:53:42.363175+00:00 19994330.287999991328 29000000.037999991328 27870000.017000019550 3959557.039000033867 60372.662307530 2024-03-03T15:53:43.370550+00:00 19994330.291000008583 28999999.996000051498 27869999.995000001043 3962480.055999993812 60372.662318999 2024-03-03T15:53:44.361557+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3960141.896000028122 60372.662330659 2024-03-03T15:53:45.368933+00:00 19994330.291000008583 28999999.997999910265 27870000.050999999046 3961203.113999962807 60372.662342313 2024-03-03T15:53:46.375812+00:00 19994330.285000000149 28999999.998000029474 27869999.963999990374 3958620.934000014793 60372.662353789 2024-03-03T15:53:47.367315+00:00 19994330.295000001788 29000000.001000050455 27869999.971000019461 3959572.029000043869 60372.662365448 2024-03-03T15:53:48.374689+00:00 19994330.293999999762 29000000.006000038236 27870000.013999998569 3956827.918999909889 60372.662376918 2024-03-03T15:53:49.365697+00:00 19994330.283999990672 29000000.006999969482 27870000.029000040144 3958018.095000029076 60372.662388577 2024-03-03T15:53:50.373073+00:00 19994330.296000000089 29000000.003000020981 27870000.011999960989 3956250.069000006188 60372.662400047 2024-03-03T15:53:51.364080+00:00 19994330.285999998450 28999999.986999988556 27869999.965000029653 3959910.960999966133 60372.662411707 2024-03-03T15:53:52.371455+00:00 19994330.290000010282 29000000.000000000000 27870000.028000000864 3961108.928000092972 60372.662423182 2024-03-03T15:53:53.362958+00:00 19994330.289000000805 28999999.981999989599 27869999.963999990374 3961188.005999923218 60372.662434836 2024-03-03T15:53:54.369837+00:00 19994330.292999979109 29000000.015999909490 27869999.995999928564 3957947.042000054847 60372.662446312 2024-03-03T15:53:55.361340+00:00 19994330.290000021458 29000000.020000100136 27870000.012000080198 3954684.006000041962 60372.662457971 2024-03-03T15:53:56.368716+00:00 19994330.289999991655 28999999.968999978155 27869999.997999910265 3960257.954999924172 60372.662469625 2024-03-03T15:53:57.375595+00:00 19994330.291999999434 29000000.042999979109 27870000.019000049680 3956460.006999969017 60372.662481101 2024-03-03T15:53:58.367098+00:00 19994330.288999971002 29000000.006000038236 27870000.041000008583 3960121.948000072967 60372.662492754 2024-03-03T15:53:59.373977+00:00 19994330.289000030607 28999999.992999911308 27869999.978999968618 3961123.965000032913 60372.662504230 2024-03-03T15:54:00.365480+00:00 19994330.289999961853 28999999.968000050634 27869999.991999980062 3956468.086999893188 60372.662515884 2024-03-03T15:54:01.372360+00:00 19994330.291000008583 29000000.047999981791 27870000.034000039101 3959582.946000099182 60372.662527354 2024-03-03T15:54:02.363366+00:00 19994330.290000021458 28999999.962999999523 27869999.934999939054 3955763.014999986161 60372.662539013 2024-03-03T15:54:03.370742+00:00 19994330.290000021458 28999999.978999990970 27870000.007000088692 3954275.060999989975 60372.662550489 2024-03-03T15:54:04.362245+00:00 19994330.290999948978 29000000.025000009686 27870000.018999930471 3955625.026999949943 60372.662562143 2024-03-03T15:54:05.369124+00:00 19994330.290000021458 28999999.975999999791 27869999.996999979019 3959685.912999988068 60372.662573802 2024-03-03T15:54:06.376500+00:00 19994330.291000008583 29000000.035000011325 27870000.003000020981 3957776.999000072014 60372.662585278 2024-03-03T15:54:07.368003+00:00 19994330.290000021458 28999999.993999991566 27870000.026000019163 3957449.986999989022 60372.662596932 2024-03-03T15:54:08.374882+00:00 19994330.290999948978 28999999.971000019461 27869999.894000001252 3959655.027999997139 60372.662608407 2024-03-03T15:54:09.366385+00:00 19994330.290000021458 28999999.984000001103 27870000.073000010103 3958979.009999989998 60372.662620061 2024-03-03T15:54:10.373264+00:00 19994330.287999991328 29000000.057000011206 27869999.966999989003 3960053.952999948990 60372.662631537 2024-03-03T15:54:11.364767+00:00 19994330.291999999434 28999999.986000001431 27870000.035000000149 3961570.057000041008 60372.662643190 2024-03-03T15:54:12.371647+00:00 19994330.291000008583 28999999.981000009924 27869999.975000008941 3955940.061999999918 60372.662654660 2024-03-03T15:54:13.362654+00:00 19994330.291000008583 29000000.012999951839 27870000.022999998182 3958531.988999999128 60372.662666320 2024-03-03T15:54:14.370029+00:00 19994330.291000008583 28999999.957000020891 27869999.988000009209 3957419.907000001986 60372.662677796 2024-03-03T15:54:15.361532+00:00 19994330.287999991328 29000000.053000029176 27870000.007999990135 3956556.076999998186 60372.662689449 2024-03-03T15:54:16.368411+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3959564.951000000816 60372.662701108 2024-03-03T15:54:17.375787+00:00 19994330.288000110537 29000000.007999960333 27870000.001999970526 3955815.993000001181 60372.662712579 2024-03-03T15:54:18.366794+00:00 19994330.292999979109 28999999.981000009924 27869999.954000059515 3957853.087999999989 60372.662724238 2024-03-03T15:54:19.374169+00:00 19994330.291999939829 29000000.037999991328 27870000.059999939054 3954825.969000000972 60372.662735714 2024-03-03T15:54:20.365672+00:00 19994330.291000008583 28999999.987000048161 27869999.969000041485 3956804.008000000846 60372.662747367 2024-03-03T15:54:21.372552+00:00 19994330.292000059038 29000000.001999970526 27870000.034999970347 3957196.967000000179 60372.662758843 2024-03-03T15:54:22.364055+00:00 19994330.286000009626 28999999.975000020117 27869999.949000000954 3958209.050999999046 60372.662770503 2024-03-03T15:54:23.371430+00:00 19994330.289999961853 29000000.032999988645 27870000.069999989122 3955170.941000000108 60372.662781972 2024-03-03T15:54:24.362437+00:00 19994330.287999991328 28999999.957000020891 27869999.905000030994 3955755.997999995947 60372.662793632 2024-03-03T15:54:25.369812+00:00 19994330.291999939829 29000000.041000008583 27870000.029999971390 3957983.009000002872 60372.662805102 2024-03-03T15:54:26.360819+00:00 19994330.289000030607 29000000.000999931246 27870000.028999980539 3955708.905000001192 60372.662816762 2024-03-03T15:54:27.368194+00:00 19994330.292999979109 28999999.996999979019 27869999.991000059992 3960395.094999998808 60372.662828415 2024-03-03T15:54:28.375074+00:00 19994330.290000081062 28999999.984000090510 27869999.990999940783 3961152.065000005066 60372.662839891 2024-03-03T15:54:29.366577+00:00 19994330.292999979109 29000000.008999940008 27870000.046000000089 3958704.960999995004 60372.662851545 2024-03-03T15:54:30.373456+00:00 19994330.286999940872 29000000.021000031382 27870000.007000088692 3955346.012999997009 60372.662863020 2024-03-03T15:54:31.364958+00:00 19994330.290000081062 29000000.004999998957 27869999.986999988556 3956048.908000006806 60372.662874680 2024-03-03T15:54:32.372335+00:00 19994330.289999961853 28999999.986999988556 27869999.954999919981 3957559.055999993812 60372.662886150 2024-03-03T15:54:33.363342+00:00 19994330.289000030607 28999999.958000060171 27869999.990000009537 3959228.962999999989 60372.662897809 2024-03-03T15:54:34.370717+00:00 19994330.291000008583 29000000.028999920934 27870000.068000078201 3963229.962999999989 60372.662909279 2024-03-03T15:54:35.361724+00:00 19994330.293999910355 29000000.006999969482 27869999.983999971300 3959420.005999996793 60372.662920939 2024-03-03T15:54:36.369099+00:00 19994330.289000030607 28999999.967000011355 27869999.980999950320 3960185.097000002861 60372.662932409 2024-03-03T15:54:37.360107+00:00 19994330.289999961853 29000000.001000050455 27869999.958000060171 3955573.975000008941 60372.662944068 2024-03-03T15:54:38.367482+00:00 19994330.291000008583 29000000.024999979883 27870000.059000018984 3957372.885999992024 60372.662955727 2024-03-03T15:54:39.374857+00:00 19994330.289000030607 28999999.995000001043 27870000.008999940008 3960623.011000006925 60372.662967198 2024-03-03T15:54:40.365864+00:00 19994330.289999999106 29000000.028000000864 27869999.999000068754 3958158.066000000108 60372.662978857 2024-03-03T15:54:41.373239+00:00 19994330.291000001132 28999999.990000009537 27869999.967999938875 3956579.967999995220 60372.662990327 2024-03-03T15:54:42.364246+00:00 19994330.290000010282 28999999.980999991298 27869999.963999990374 3956440.099999994040 60372.663001986 2024-03-03T15:54:43.371622+00:00 19994330.293000001460 29000000.016999989748 27870000.065999981016 3957528.884000002872 60372.663013456 2024-03-03T15:54:44.362629+00:00 19994330.289000000805 29000000.006000008434 27870000.003000020981 3956201.145999997854 60372.663025116 2024-03-03T15:54:45.370004+00:00 19994330.289999991655 28999999.964999999851 27869999.927000049502 3960447.903999999166 60372.663036586 2024-03-03T15:54:46.361011+00:00 19994330.287000000477 29000000.032999988645 27870000.065999999642 3952214.999000012875 60372.663048245 2024-03-03T15:54:47.368387+00:00 19994330.289999991655 28999999.982000019401 27869999.978000000119 3957944.040999978781 60372.663059899 2024-03-03T15:54:48.375266+00:00 19994330.291999999434 29000000.008999999613 27869999.951000008732 3962512.027000010014 60372.663071374 2024-03-03T15:54:49.366769+00:00 19994330.292000029236 28999999.961999949068 27870000.043000001460 3968397.967999995220 60372.663083028 2024-03-03T15:54:50.373648+00:00 19994330.290999978781 28999999.987000048161 27869999.978999990970 3961770.973000019789 60372.663094504 2024-03-03T15:54:51.365151+00:00 19994330.289000000805 29000000.063999950886 27870000.041000008583 3961238.064999998081 60372.663106163 2024-03-03T15:54:52.372527+00:00 19994330.292000029236 28999999.968000050634 27869999.979999989271 3957444.919999986887 60372.663117634 2024-03-03T15:54:53.363534+00:00 19994330.288999971002 28999999.983999971300 27869999.960000008345 3960736.964000015985 60372.663129293 2024-03-03T15:54:54.370909+00:00 19994330.288999971002 29000000.025000039488 27870000.046000000089 3952444.086999983061 60372.663140763 2024-03-03T15:54:55.361916+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3960714.059000014793 60372.663152422 2024-03-03T15:54:56.369291+00:00 19994330.291000008583 29000000.038999971002 27869999.997999969870 3962670.954999982845 60372.663163892 2024-03-03T15:54:57.360298+00:00 19994330.291999999434 28999999.959000051022 27869999.994000021368 3961736.953000009060 60372.663175552 2024-03-03T15:54:58.367674+00:00 19994330.288999971002 29000000.002999901772 27870000.059000018984 3959275.013000010978 60372.663187205 2024-03-03T15:54:59.374553+00:00 19994330.287000000477 28999999.956000089645 27869999.890999969095 3960369.993000001181 60372.663198681 2024-03-03T15:55:00.366056+00:00 19994330.296000000089 29000000.055999990553 27870000.069000009447 3958694.994999974966 60372.663210335 2024-03-03T15:55:01.372935+00:00 19994330.290000021458 28999999.979999899864 27869999.986000001431 3955104.122999995947 60372.663221810 2024-03-03T15:55:02.364438+00:00 19994330.286000009626 29000000.016000028700 27869999.989000018686 3955717.859000027180 60372.663233465 2024-03-03T15:55:03.371318+00:00 19994330.289999961853 28999999.998000029474 27870000.047999981791 3959245.961999983061 60372.663244940 2024-03-03T15:55:04.362821+00:00 19994330.291999999434 28999999.996999979019 27869999.980000019073 3958840.106000006199 60372.663256600 2024-03-03T15:55:05.370196+00:00 19994330.291000068188 29000000.017000079155 27869999.982999920845 3960053.990000010002 60372.663268070 2024-03-03T15:55:06.361203+00:00 19994330.291999939829 28999999.987999919802 27869999.995000001043 3957253.998999983072 60372.663279729 2024-03-03T15:55:07.368579+00:00 19994330.289999961853 29000000.004999998957 27870000.009000059217 3955189.909999995958 60372.663291199 2024-03-03T15:55:08.359586+00:00 19994330.290000081062 28999999.999000068754 27870000.001999970526 3958215.155000001192 60372.663302858 2024-03-03T15:55:09.366960+00:00 19994330.287999991328 28999999.997999910265 27870000.003000020981 3959265.916000009049 60372.663314512 2024-03-03T15:55:10.373840+00:00 19994330.289999961853 28999999.976000070572 27869999.950000051409 3957851.882999985944 60372.663325988 2024-03-03T15:55:11.365343+00:00 19994330.290000081062 29000000.006999969482 27870000.074000000954 3954659.122000008821 60372.663337647 2024-03-03T15:55:12.372718+00:00 19994330.290999889374 29000000.014999989420 27869999.962999939919 3955063.108000009786 60372.663349117 2024-03-03T15:55:13.363726+00:00 19994330.292000059038 28999999.983999971300 27870000.019999980927 3956651.939999998081 60372.663360776 2024-03-03T15:55:14.371101+00:00 19994330.294999960810 29000000.043000098318 27869999.947000030428 3956571.858999996912 60372.663372247 2024-03-03T15:55:15.362108+00:00 19994330.287000060081 29000000.019999980927 27870000.070999979973 3954674.048000007868 60372.663383906 2024-03-03T15:55:16.369483+00:00 19994330.289000030607 28999999.945999991149 27869999.935999989510 3956138.040999978781 60372.663395382 2024-03-03T15:55:17.360987+00:00 19994330.289999961853 29000000.028000000864 27870000.054000020027 3957907.057999997865 60372.663407036 2024-03-03T15:55:18.367866+00:00 19994330.289999961853 28999999.971999999136 27869999.944000009447 3959622.979000002146 60372.663418695 2024-03-03T15:55:19.375241+00:00 19994330.286000009626 28999999.975999999791 27870000.026000019163 3959499.921000003815 60372.663430165 2024-03-03T15:55:20.366248+00:00 19994330.294999960810 29000000.007000010461 27870000.009999990463 3957183.944000006188 60372.663441824 2024-03-03T15:55:21.373623+00:00 19994330.293000098318 29000000.046999990940 27870000.022999998182 3958082.186999977101 60372.663453294 2024-03-03T15:55:22.364631+00:00 19994330.287999991328 28999999.956000000238 27869999.950999978930 3957424.870000004768 60372.663464954 2024-03-03T15:55:23.372006+00:00 19994330.289999961853 29000000.037000000477 27870000.021000031382 3958158.928000032902 60372.663476424 2024-03-03T15:55:24.363013+00:00 19994330.289000030607 28999999.986000001431 27870000.003999948502 3952097.135999978054 60372.663488083 2024-03-03T15:55:25.370388+00:00 19994330.291999939829 28999999.996999979019 27870000.002999998629 3957804.930000007153 60372.663499559 2024-03-03T15:55:26.361891+00:00 19994330.286000009626 29000000.003000020981 27870000.021999999881 3956025.070999979973 60372.663511219 2024-03-03T15:55:27.369267+00:00 19994330.292999979109 28999999.957000020891 27869999.989999990910 3956416.981000006199 60372.663522688 2024-03-03T15:55:28.360274+00:00 19994330.291000008583 29000000.030999958515 27869999.968000009656 3958313.066000043880 60372.663534348 2024-03-03T15:55:29.367649+00:00 19994330.292000059038 29000000.004000011832 27869999.995999988168 3958196.881999969017 60372.663546002 2024-03-03T15:55:30.374528+00:00 19994330.292999979109 29000000.018999990076 27870000.028000000864 3960068.023999989033 60372.663557477 2024-03-03T15:55:31.366031+00:00 19994330.286000009626 29000000.025000039488 27869999.981000009924 3959631.055000007153 60372.663569131 2024-03-03T15:55:32.372911+00:00 19994330.291999939829 28999999.940999981016 27870000.036000009626 3958697.008000016212 60372.663580607 2024-03-03T15:55:33.364414+00:00 19994330.285000000149 29000000.020999971777 27870000.041999999434 3958780.918999969959 60372.663592260 2024-03-03T15:55:34.371293+00:00 19994330.293999999762 28999999.980000019073 27869999.921000000089 3962513.004999995232 60372.663603736 2024-03-03T15:55:35.362796+00:00 19994330.286999989301 29000000.021000031382 27870000.008999999613 3955993.018000007141 60372.663615390 2024-03-03T15:55:36.369675+00:00 19994330.293000008911 28999999.978999968618 27869999.965999960899 3955317.967999995220 60372.663626865 2024-03-03T15:55:37.361179+00:00 19994330.293000001460 29000000.014999989420 27870000.008999999613 3959585.967000008095 60372.663638525 2024-03-03T15:55:38.368554+00:00 19994330.290000010282 29000000.022000070661 27870000.072000030428 3954838.044000030030 60372.663649995 2024-03-03T15:55:39.359561+00:00 19994330.289000000805 28999999.977999929339 27869999.968999978155 3960576.038999975193 60372.663661654 2024-03-03T15:55:40.366938+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3959647.883000016212 60372.663673308 2024-03-03T15:55:41.373815+00:00 19994330.288999971002 29000000.009999990463 27869999.971999999136 3954775.046000003815 60372.663684784 2024-03-03T15:55:42.365318+00:00 19994330.292000029236 29000000.001999970526 27869999.970000028610 3962371.131999969017 60372.663696443 2024-03-03T15:55:43.372693+00:00 19994330.288999971002 28999999.981000069529 27870000.004000011832 3962510.002000033855 60372.663707913 2024-03-03T15:55:44.363701+00:00 19994330.296000000089 28999999.993999961764 27870000.028000000864 3960815.972000002861 60372.663719573 2024-03-03T15:55:45.371076+00:00 19994330.288000021130 29000000.013999938965 27870000.051999930292 3958252.032000004780 60372.663731048 2024-03-03T15:55:46.362579+00:00 19994330.289999991655 28999999.977000001818 27869999.928000088781 3962011.922999978065 60372.663742702 2024-03-03T15:55:47.369458+00:00 19994330.291999999434 29000000.015000101179 27870000.040999889374 3958339.973999977112 60372.663754178 2024-03-03T15:55:48.360962+00:00 19994330.287000000477 28999999.973999980837 27869999.964000109583 3959491.978000044823 60372.663765831 2024-03-03T15:55:49.367841+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3960876.143000007141 60372.663777307 2024-03-03T15:55:50.359344+00:00 19994330.290999948978 28999999.988000039011 27869999.972999930382 3954854.840999960899 60372.663788967 2024-03-03T15:55:51.366718+00:00 19994330.293000038713 29000000.036999940872 27870000.006999969482 3956375.055999993812 60372.663800620 2024-03-03T15:55:52.373598+00:00 19994330.291000008583 28999999.970999959856 27869999.993000030518 3961547.046999990940 60372.663812096 2024-03-03T15:55:53.365101+00:00 19994330.288999971002 29000000.010000001639 27869999.999000068754 3958799.856000006199 60372.663823750 2024-03-03T15:55:54.371981+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3956706.119000018109 60372.663835226 2024-03-03T15:55:55.363484+00:00 19994330.288999971002 28999999.987999990582 27869999.971999999136 3959340.990000010002 60372.663846885 2024-03-03T15:55:56.370859+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3961649.930000007153 60372.663858355 2024-03-03T15:55:57.361866+00:00 19994330.289999961853 28999999.975000008941 27869999.950999978930 3959325.070999979973 60372.663870014 2024-03-03T15:55:58.369242+00:00 19994330.293000038713 29000000.042999979109 27870000.057999968529 3961985.998000026215 60372.663881484 2024-03-03T15:55:59.360249+00:00 19994330.288999971002 28999999.988000009209 27869999.952000018209 3955985.070999979973 60372.663893144 2024-03-03T15:56:00.367624+00:00 19994330.289999961853 28999999.955000009388 27869999.975999951363 3958703.964999973774 60372.663904614 2024-03-03T15:56:01.358631+00:00 19994330.294000029564 29000000.064000010490 27870000.067000031471 3959429.032000004780 60372.663916273 2024-03-03T15:56:02.366006+00:00 19994330.287000060081 28999999.942999958992 27869999.978000041097 3963589.936000049114 60372.663927933 2024-03-03T15:56:03.373381+00:00 19994330.288999918848 29000000.035000029951 27869999.997000001371 3957964.070999979973 60372.663939402 2024-03-03T15:56:04.364389+00:00 19994330.290000081062 28999999.991000000387 27869999.982999999076 3961730.907000004780 60372.663951062 2024-03-03T15:56:05.371764+00:00 19994330.292999979109 28999999.991999980062 27869999.978999998420 3954949.060000001919 60372.663962532 2024-03-03T15:56:06.362771+00:00 19994330.286999940872 29000000.046000000089 27870000.070999991149 3958527.955999969970 60372.663974192 2024-03-03T15:56:07.370145+00:00 19994330.294000029564 28999999.982999980450 27870000.033000010997 3955426.041999996174 60372.663985661 2024-03-03T15:56:08.361153+00:00 19994330.292999979109 28999999.965000029653 27869999.937999989837 3956026.013000010978 60372.663997321 2024-03-03T15:56:09.368529+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3960423.925999999046 60372.664008791 2024-03-03T15:56:10.359536+00:00 19994330.289999961853 29000000.015000049025 27869999.990000009537 3957722.054000020027 60372.664020450 2024-03-03T15:56:11.366911+00:00 19994330.289000030607 28999999.986999988556 27869999.939000010490 3958797.898999989033 60372.664032110 2024-03-03T15:56:12.374286+00:00 19994330.289999961853 29000000.016000028700 27870000.025000009686 3954055.114000021946 60372.664043580 2024-03-03T15:56:13.365293+00:00 19994330.291000008583 28999999.992999911308 27869999.999000009149 3961881.921999990940 60372.664055239 2024-03-03T15:56:14.372669+00:00 19994330.290000081062 28999999.977000001818 27870000.026999950409 3959247.002999960911 60372.664066709 2024-03-03T15:56:15.363676+00:00 19994330.292999979109 29000000.032999988645 27869999.964000049978 3953848.016000031959 60372.664078369 2024-03-03T15:56:16.371051+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3958320.936999977101 60372.664089845 2024-03-03T15:56:17.362554+00:00 19994330.288999918848 28999999.941000100225 27870000.022999998182 3957550.077000021935 60372.664101498 2024-03-03T15:56:18.369433+00:00 19994330.290000081062 29000000.034999970347 27869999.977999988943 3954516.990999997128 60372.664112974 2024-03-03T15:56:19.360937+00:00 19994330.291000008583 29000000.004999998957 27870000.078000009060 3958372.865000010002 60372.664124633 2024-03-03T15:56:20.368312+00:00 19994330.287999991328 29000000.014999989420 27869999.959999978542 3958282.141999959946 60372.664136103 2024-03-03T15:56:21.359319+00:00 19994330.288999918848 29000000.021999958903 27870000.028999980539 3963303.089000045788 60372.664147763 2024-03-03T15:56:22.366694+00:00 19994330.293000098318 28999999.991000059992 27869999.971000019461 3957460.859999955166 60372.664159416 2024-03-03T15:56:23.373574+00:00 19994330.291999939829 29000000.006000038236 27870000.052999969572 3959870.019000052940 60372.664170892 2024-03-03T15:56:24.365076+00:00 19994330.292000059038 28999999.980999950320 27869999.909000039101 3959654.996999979019 60372.664182552 2024-03-03T15:56:25.372452+00:00 19994330.287999991328 29000000.042999979109 27870000.069000009447 3959421.966000020970 60372.664194021 2024-03-03T15:56:26.363459+00:00 19994330.286999940872 28999999.965000029653 27869999.983000040054 3961018.047999917995 60372.664205681 2024-03-03T15:56:27.370834+00:00 19994330.293000001460 29000000.008999940008 27870000.032999988645 3955580.044000030030 60372.664217151 2024-03-03T15:56:28.361841+00:00 19994330.285999998450 29000000.003000020981 27869999.917999979109 3956729.011000037193 60372.664228810 2024-03-03T15:56:29.369217+00:00 19994330.293000008911 28999999.973000049591 27870000.026000019163 3956639.901999949943 60372.664240280 2024-03-03T15:56:30.360224+00:00 19994330.290999989957 29000000.017000000924 27870000.011999960989 3955779.008000016212 60372.664251940 2024-03-03T15:56:31.367599+00:00 19994330.290000010282 29000000.021000001580 27870000.008000019938 3956806.062999964226 60372.664263416 2024-03-03T15:56:32.359102+00:00 19994330.293000001460 28999999.947000000626 27869999.965999960899 3959972.038000106812 60372.664275069 2024-03-03T15:56:33.365981+00:00 19994330.287999998778 29000000.023999989033 27870000.028000000864 3957044.006999969017 60372.664286729 2024-03-03T15:56:34.373356+00:00 19994330.292999979109 28999999.965000018477 27869999.991999980062 3960465.985999941826 60372.664298199 2024-03-03T15:56:35.364364+00:00 19994330.285000029951 29000000.037999991328 27870000.037000060081 3956724.946000099182 60372.664309858 2024-03-03T15:56:36.371739+00:00 19994330.291999999434 29000000.011999990791 27869999.993999961764 3955167.128999948967 60372.664321328 2024-03-03T15:56:37.362746+00:00 19994330.289999991655 28999999.981999989599 27870000.003999948502 3959920.980999947060 60372.664332988 2024-03-03T15:56:38.370121+00:00 19994330.289000000805 28999999.990000039339 27869999.971999999136 3955893.874000072014 60372.664344463 2024-03-03T15:56:39.361625+00:00 19994330.296000000089 28999999.996999979019 27870000.007000088692 3956291.080999969970 60372.664356117 2024-03-03T15:56:40.368504+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3957401.889000058174 60372.664367593 2024-03-03T15:56:41.360007+00:00 19994330.287999991328 29000000.021999958903 27870000.042999979109 3957883.060999989975 60372.664379252 2024-03-03T15:56:42.367382+00:00 19994330.291000008583 28999999.986000001431 27869999.945999998599 3964746.050999999046 60372.664390722 2024-03-03T15:56:43.358389+00:00 19994330.289000030607 29000000.006000038236 27870000.046000000089 3954328.825999975204 60372.664402382 2024-03-03T15:56:44.365765+00:00 19994330.290999948978 29000000.021999958903 27869999.947000000626 3963279.095999956131 60372.664414035 2024-03-03T15:56:45.372644+00:00 19994330.289000030607 28999999.952000018209 27870000.021000001580 3953906.024000049103 60372.664425511 2024-03-03T15:56:46.364146+00:00 19994330.291999999434 29000000.022000011057 27870000.009000018239 3956254.046999930870 60372.664437165 2024-03-03T15:56:47.371027+00:00 19994330.291999999434 28999999.997999969870 27870000.002999991179 3951880.970000029076 60372.664448640 2024-03-03T15:56:48.362529+00:00 19994330.292999979109 29000000.050000008196 27870000.027000010014 3956129.042000054847 60372.664460300 2024-03-03T15:56:49.369905+00:00 19994330.287000000477 28999999.963000059128 27870000.045999970287 3958721.973999977112 60372.664471770 2024-03-03T15:56:50.360912+00:00 19994330.289000030607 28999999.980999950320 27869999.871000021696 3957082.940999985207 60372.664483429 2024-03-03T15:56:51.368287+00:00 19994330.291000008583 29000000.037999991328 27870000.110999971628 3959317.093999981880 60372.664494899 2024-03-03T15:56:52.359294+00:00 19994330.287999991328 28999999.975000020117 27869999.903000000864 3957771.848000050057 60372.664506559 2024-03-03T15:56:53.366669+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3956868.055999993812 60372.664518212 2024-03-03T15:56:54.373549+00:00 19994330.293000098318 29000000.008999940008 27870000.047000050545 3963193.008999944199 60372.664529688 2024-03-03T15:56:55.365052+00:00 19994330.287999991328 29000000.006000038236 27869999.987999979407 3958517.029000043869 60372.664541342 2024-03-03T15:56:56.371931+00:00 19994330.291999939829 28999999.991999980062 27869999.983999971300 3960054.998000026215 60372.664552818 2024-03-03T15:56:57.363433+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3961997.039999961853 60372.664564471 2024-03-03T15:56:58.370313+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3957219.019000052940 60372.664575947 2024-03-03T15:56:59.361817+00:00 19994330.287000060081 29000000.002000089735 27870000.006000038236 3955039.063999890815 60372.664587606 2024-03-03T15:57:00.369191+00:00 19994330.291999939829 29000000.014999989420 27870000.012000020593 3955498.906000018120 60372.664599076 2024-03-03T15:57:01.360199+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3959670.925000071991 60372.664610736 2024-03-03T15:57:02.367575+00:00 19994330.292000059038 29000000.009999990463 27870000.003000020981 3959213.115999937057 60372.664622206 2024-03-03T15:57:03.358581+00:00 19994330.291000008583 28999999.990999940783 27869999.983999971300 3961459.822000027169 60372.664633865 2024-03-03T15:57:04.365956+00:00 19994330.289999961853 28999999.996999979019 27870000.011000040919 3959018.069000006188 60372.664645519 2024-03-03T15:57:05.372836+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3956653.944000006188 60372.664656995 2024-03-03T15:57:06.364339+00:00 19994330.287999991328 28999999.970000028610 27870000.041999939829 3955748.088999987114 60372.664668649 2024-03-03T15:57:07.371218+00:00 19994330.292999979109 28999999.984999999404 27869999.963000059128 3958563.021000028122 60372.664680124 2024-03-03T15:57:08.362721+00:00 19994330.287999991328 29000000.052999999374 27870000.022999998182 3957357.917999982834 60372.664691783 2024-03-03T15:57:09.370096+00:00 19994330.293000098318 28999999.972999989986 27869999.977000001818 3955259.029999970924 60372.664703254 2024-03-03T15:57:10.361104+00:00 19994330.290999889374 28999999.993000000715 27869999.993999961764 3958112.996000051033 60372.664714913 2024-03-03T15:57:11.368479+00:00 19994330.289000030607 29000000.035000011325 27870000.047000050545 3954962.105000019073 60372.664726389 2024-03-03T15:57:12.359982+00:00 19994330.290000081062 28999999.997000008821 27869999.958999991417 3955423.930999993812 60372.664738042 2024-03-03T15:57:13.366861+00:00 19994330.289999961853 28999999.991000000387 27870000.047999981791 3955893.973999977112 60372.664749518 2024-03-03T15:57:14.358364+00:00 19994330.289999961853 28999999.970999989659 27869999.930999990553 3958749.028999925125 60372.664761172 2024-03-03T15:57:15.365244+00:00 19994330.287999991328 29000000.027000010014 27870000.023999929428 3953164.021000028122 60372.664772831 2024-03-03T15:57:16.372619+00:00 19994330.292999979109 28999999.959999978542 27869999.978000041097 3956172.057000041008 60372.664784301 2024-03-03T15:57:17.363626+00:00 19994330.294000029564 29000000.059999998659 27870000.049000021070 3957561.921999930870 60372.664795961 2024-03-03T15:57:18.371001+00:00 19994330.289000030607 28999999.999000009149 27869999.990999940783 3953685.003000020981 60372.664807430 2024-03-03T15:57:19.362008+00:00 19994330.289999961853 29000000.013999998569 27869999.983000040054 3960506.009000062943 60372.664819090 2024-03-03T15:57:20.369383+00:00 19994330.287999991328 28999999.953000009060 27870000.000000000000 3956047.922999978065 60372.664830566 2024-03-03T15:57:21.360887+00:00 19994330.289999999106 29000000.004000011832 27869999.964999999851 3962994.113000034820 60372.664842220 2024-03-03T15:57:22.367766+00:00 19994330.287999998778 28999999.991000000387 27870000.070000011474 3958107.018000007141 60372.664853695 2024-03-03T15:57:23.359269+00:00 19994330.291000001132 28999999.988999959081 27869999.942999988794 3957635.925999999046 60372.664865349 2024-03-03T15:57:24.366148+00:00 19994330.293999999762 29000000.008999999613 27870000.019999999553 3961478.004999995232 60372.664876825 2024-03-03T15:57:25.357652+00:00 19994330.291999999434 29000000.056999981403 27870000.030000001192 3962892.914999961853 60372.664888484 2024-03-03T15:57:26.365027+00:00 19994330.285999998450 28999999.962000008672 27870000.018999990076 3961033.074000000954 60372.664900138 2024-03-03T15:57:27.371906+00:00 19994330.295000020415 28999999.983000040054 27869999.934999998659 3956871.057999968994 60372.664911614 2024-03-03T15:57:28.363409+00:00 19994330.285000000149 29000000.039000030607 27870000.061000019312 3959837.938000082970 60372.664923267 2024-03-03T15:57:29.370288+00:00 19994330.291000008583 28999999.978999968618 27869999.960000008345 3959308.013999938965 60372.664934743 2024-03-03T15:57:30.361791+00:00 19994330.287999991328 28999999.977000001818 27869999.997999969870 3960255.069000006188 60372.664946402 2024-03-03T15:57:31.369167+00:00 19994330.293000008911 29000000.026000019163 27870000.035000029951 3960180.906000018120 60372.664957873 2024-03-03T15:57:32.360174+00:00 19994330.291999999434 29000000.002999901772 27869999.991999980062 3956792.957999945153 60372.664969532 2024-03-03T15:57:33.367549+00:00 19994330.289999991655 28999999.981000069529 27869999.968999978155 3957554.032000064850 60372.664981002 2024-03-03T15:57:34.358556+00:00 19994330.291999999434 28999999.993000030518 27869999.993000030518 3957981.985000013839 60372.664992661 2024-03-03T15:57:35.365932+00:00 19994330.288999971002 29000000.031000021845 27870000.046000000089 3960119.041000009049 60372.665004315 2024-03-03T15:57:36.372810+00:00 19994330.291000008583 28999999.990999940783 27869999.974999960512 3958920.065999985207 60372.665015791 2024-03-03T15:57:37.364314+00:00 19994330.286000009626 29000000.001000050455 27870000.022000011057 3956457.876999973785 60372.665027444 2024-03-03T15:57:38.371193+00:00 19994330.291000008583 28999999.992999911308 27869999.981000009924 3953743.088999987114 60372.665038920 2024-03-03T15:57:39.362696+00:00 19994330.291000008583 28999999.971999999136 27869999.974999960512 3957780.978000044823 60372.665050574 2024-03-03T15:57:40.369575+00:00 19994330.291999999434 29000000.016000028700 27869999.985000010580 3958813.051999927033 60372.665062049 2024-03-03T15:57:41.361079+00:00 19994330.291999999434 29000000.003000020981 27870000.047000050545 3955189.886000037193 60372.665073709 2024-03-03T15:57:42.368454+00:00 19994330.290000021458 29000000.008999940008 27869999.980000019073 3959389.059000014793 60372.665085179 2024-03-03T15:57:43.359461+00:00 19994330.288999971002 29000000.007000088692 27870000.029999971390 3955005.059999942780 60372.665096838 2024-03-03T15:57:44.366836+00:00 19994330.288999971002 28999999.965999998152 27869999.962999939919 3959152.907000064850 60372.665108308 2024-03-03T15:57:45.357843+00:00 19994330.292000059038 29000000.024999998510 27870000.035000089556 3951830.074000000954 60372.665119968 2024-03-03T15:57:46.365219+00:00 19994330.287999991328 28999999.995000001043 27869999.977999929339 3957091.112999916077 60372.665131627 2024-03-03T15:57:47.372594+00:00 19994330.289999961853 29000000.000999998301 27869999.986000061035 3960839.930000067223 60372.665143097 2024-03-03T15:57:48.363601+00:00 19994330.291000008583 28999999.956000000238 27870000.008000019938 3958328.791999936104 60372.665154757 2024-03-03T15:57:49.370976+00:00 19994330.289000030607 29000000.046000000089 27869999.995999928564 3957931.111000061035 60372.665166227 2024-03-03T15:57:50.361983+00:00 19994330.291000008583 28999999.976000010967 27869999.950999978930 3958400.069000006188 60372.665177886 2024-03-03T15:57:51.369358+00:00 19994330.289999961853 29000000.031999979168 27870000.091000080109 3960578.967000008095 60372.665189356 2024-03-03T15:57:52.360366+00:00 19994330.289999961853 28999999.993000000715 27869999.990999940783 3959637.072999954224 60372.665201016 2024-03-03T15:57:53.367741+00:00 19994330.291000008583 28999999.991999980062 27869999.989000078291 3957434.924000024796 60372.665212485 2024-03-03T15:57:54.358748+00:00 19994330.290000081062 29000000.038000050932 27869999.945999979973 3950193.092000008095 60372.665224145 2024-03-03T15:57:55.366123+00:00 19994330.292999979109 28999999.942999958992 27870000.008999940008 3960110.023000001907 60372.665235621 2024-03-03T15:57:56.357629+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3952899.914000033867 60372.665247280 2024-03-03T15:57:57.365002+00:00 19994330.288999918848 29000000.008999999613 27869999.965000029653 3960002.961999893188 60372.665258934 2024-03-03T15:57:58.371881+00:00 19994330.290000081062 29000000.012000020593 27870000.077999949455 3956217.021000028122 60372.665270404 2024-03-03T15:57:59.362888+00:00 19994330.289999961853 28999999.986000001431 27869999.945000000298 3954488.973000050057 60372.665282063 2024-03-03T15:58:00.370263+00:00 19994330.287999991328 29000000.014999989420 27870000.041000001132 3957139.018999934196 60372.665293539 2024-03-03T15:58:01.361767+00:00 19994330.287999991328 29000000.008000019938 27869999.965999990702 3957062.974000095855 60372.665305193 2024-03-03T15:58:02.368646+00:00 19994330.295000080019 29000000.004000011832 27870000.048000011593 3960810.963999987114 60372.665316668 2024-03-03T15:58:03.360149+00:00 19994330.291000008583 28999999.971999999136 27870000.010000009090 3954782.064000010025 60372.665328322 2024-03-03T15:58:04.367028+00:00 19994330.290999889374 29000000.021999958903 27869999.956999991089 3959650.956999897957 60372.665339798 2024-03-03T15:58:05.358531+00:00 19994330.290000081062 28999999.983999971300 27869999.980000019073 3955275.062000035774 60372.665351451 2024-03-03T15:58:06.365410+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3955278.948000072967 60372.665363111 2024-03-03T15:58:07.372786+00:00 19994330.291999939829 29000000.034000039101 27870000.046000000089 3954312.996999979019 60372.665374581 2024-03-03T15:58:08.363793+00:00 19994330.290000081062 29000000.004999998957 27870000.001999970526 3958618.980000019073 60372.665386240 2024-03-03T15:58:09.371168+00:00 19994330.288999918848 28999999.991999980062 27869999.989000018686 3958647.026999949943 60372.665397716 2024-03-03T15:58:10.362671+00:00 19994330.288000110537 28999999.971999999136 27869999.963999990374 3956966.032999991905 60372.665409370 2024-03-03T15:58:11.369551+00:00 19994330.291000008583 28999999.998000029474 27870000.040000021458 3957336.949000000954 60372.665420846 2024-03-03T15:58:12.361054+00:00 19994330.293999910355 28999999.990000009537 27869999.981999989599 3961132.065000057220 60372.665432499 2024-03-03T15:58:13.367933+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3959443.954999924172 60372.665443975 2024-03-03T15:58:14.359436+00:00 19994330.291000001132 29000000.036999940872 27870000.055000010878 3957510.031000018120 60372.665455629 2024-03-03T15:58:15.366315+00:00 19994330.284000001848 28999999.992000099272 27869999.953000009060 3956769.965999960899 60372.665467104 2024-03-03T15:58:16.357818+00:00 19994330.293000001460 29000000.002999901772 27869999.991000000387 3959601.088000059128 60372.665478758 2024-03-03T15:58:17.364698+00:00 19994330.287999998778 29000000.030000090599 27870000.046000000089 3956444.833999990951 60372.665490418 2024-03-03T15:58:18.372073+00:00 19994330.292000010610 28999999.958999991417 27869999.916000008583 3955898.087999939919 60372.665501893 2024-03-03T15:58:19.363576+00:00 19994330.293999999762 29000000.033999919891 27870000.087000008672 3954681.015000104904 60372.665513547 2024-03-03T15:58:20.370455+00:00 19994330.286999989301 28999999.961000081152 27869999.980999950320 3955947.020999907982 60372.665525023 2024-03-03T15:58:21.361959+00:00 19994330.293000008911 29000000.008000001311 27869999.996000051498 3958269.965000032913 60372.665536677 2024-03-03T15:58:22.368838+00:00 19994330.285999979824 29000000.010000001639 27870000.008000019938 3958351.006000041962 60372.665548152 2024-03-03T15:58:23.360341+00:00 19994330.293000008911 29000000.005000010133 27870000.016999959946 3960140.006999969017 60372.665559806 2024-03-03T15:58:24.367220+00:00 19994330.287999991328 28999999.988999988884 27870000.016000028700 3956034.024999976158 60372.665571282 2024-03-03T15:58:25.358723+00:00 19994330.289000000805 28999999.971000019461 27869999.930999990553 3959004.963999987114 60372.665582941 2024-03-03T15:58:26.366099+00:00 19994330.293999999762 29000000.037999991328 27870000.031000021845 3957421.935999989975 60372.665594411 2024-03-03T15:58:27.357106+00:00 19994330.290000021458 28999999.993999991566 27870000.001999970526 3956385.093000053894 60372.665606070 2024-03-03T15:58:28.364481+00:00 19994330.289999961853 28999999.987000018358 27869999.970999959856 3959214.032999991905 60372.665617724 2024-03-03T15:58:29.371360+00:00 19994330.291999999434 29000000.043999999762 27870000.050000071526 3953961.917000054847 60372.665629200 2024-03-03T15:58:30.362863+00:00 19994330.288000050932 28999999.967999961227 27869999.958999991417 3955495.042999982834 60372.665640859 2024-03-03T15:58:31.370238+00:00 19994330.291000008583 29000000.025000039488 27870000.028999920934 3957239.960999966133 60372.665652329 2024-03-03T15:58:32.361246+00:00 19994330.285999950022 28999999.949999991804 27869999.983000040054 3959775.985999941826 60372.665663989 2024-03-03T15:58:33.368620+00:00 19994330.295000020415 29000000.055000010878 27870000.009999990463 3954561.007000089157 60372.665675458 2024-03-03T15:58:34.359628+00:00 19994330.291000008583 28999999.949000000954 27869999.932000041008 3957229.011999965180 60372.665687118 2024-03-03T15:58:35.367003+00:00 19994330.288999971002 29000000.051999989897 27870000.051999930292 3958221.016999959946 60372.665698588 2024-03-03T15:58:36.358010+00:00 19994330.291000008583 28999999.982999980450 27870000.004000071436 3958176.014999986161 60372.665710248 2024-03-03T15:58:37.365386+00:00 19994330.291999999434 28999999.950000051409 27869999.947000030428 3957718.909000039101 60372.665721717 2024-03-03T15:58:38.356393+00:00 19994330.287999991328 29000000.033999979496 27870000.094999998808 3958223.106999992859 60372.665733377 2024-03-03T15:58:39.363768+00:00 19994330.287000000477 28999999.967000011355 27869999.937000010163 3954315.963999987114 60372.665745031 2024-03-03T15:58:40.370647+00:00 19994330.291000068188 29000000.003999948502 27870000.021999999881 3950795.887000083923 60372.665756506 2024-03-03T15:58:41.362151+00:00 19994330.289999961853 29000000.037000060081 27869999.992999989539 3959284.081999897957 60372.665768166 2024-03-03T15:58:42.369526+00:00 19994330.292999979109 28999999.980000019073 27869999.969000011683 3956091.101000071038 60372.665779636 2024-03-03T15:58:43.360533+00:00 19994330.289999961853 28999999.996999979019 27870000.058999989182 3957336.902999999933 60372.665791295 2024-03-03T15:58:44.367908+00:00 19994330.294000029564 29000000.021999958903 27869999.958000000566 3961599.063999999780 60372.665802765 2024-03-03T15:58:45.358915+00:00 19994330.286000009626 28999999.986000061035 27870000.041000008583 3960630.910000000149 60372.665814425 2024-03-03T15:58:46.366290+00:00 19994330.287999991328 29000000.021000031382 27869999.955999970436 3957138.037000000011 60372.665825901 2024-03-03T15:58:47.357794+00:00 19994330.292999979109 28999999.980999950320 27870000.022000011057 3961305.962999999989 60372.665837554 2024-03-03T15:58:48.364673+00:00 19994330.289000030607 29000000.016000028700 27870000.022000011057 3957659.066999997944 60372.665849213 2024-03-03T15:58:49.372048+00:00 19994330.292999979109 29000000.013000011444 27869999.955999970436 3957762.872000000905 60372.665860684 2024-03-03T15:58:50.363055+00:00 19994330.289000030607 28999999.973999980837 27870000.027000010014 3956351.157000001986 60372.665872343 2024-03-03T15:58:51.370431+00:00 19994330.294999960810 29000000.016000028700 27869999.969000041485 3954780.909999995958 60372.665883813 2024-03-03T15:58:52.361437+00:00 19994330.285000089556 28999999.975999951363 27870000.018000010401 3957832.980999999214 60372.665895472 2024-03-03T15:58:53.368813+00:00 19994330.287999991328 29000000.009999990463 27870000.038999971002 3960038.017000005115 60372.665906942 2024-03-03T15:58:54.359820+00:00 19994330.292999979109 28999999.985999941826 27869999.927999969572 3957718.083999998868 60372.665918602 2024-03-03T15:58:55.367195+00:00 19994330.288999918848 28999999.998000029474 27869999.990000009537 3956785.965999998152 60372.665930077 2024-03-03T15:58:56.358698+00:00 19994330.288000110537 28999999.991999980062 27870000.029000040144 3954929.957000001799 60372.665941731 2024-03-03T15:58:57.365578+00:00 19994330.293999910355 29000000.019000049680 27870000.021999958903 3957325.994000003207 60372.665953207 2024-03-03T15:58:58.357081+00:00 19994330.292000059038 29000000.015999998897 27870000.001000050455 3955733.016999997199 60372.665964860 2024-03-03T15:58:59.363960+00:00 19994330.289000030607 28999999.940999999642 27869999.952000018209 3961817.110999993980 60372.665976520 2024-03-03T15:59:00.371335+00:00 19994330.291999939829 29000000.046000000089 27870000.031999949366 3956894.819000006188 60372.665987996 2024-03-03T15:59:01.362838+00:00 19994330.284999970347 29000000.013000011444 27870000.024000048637 3957800.062000005972 60372.665999650 2024-03-03T15:59:02.369717+00:00 19994330.293000098318 28999999.988999988884 27870000.006999969482 3956580.100999996066 60372.666011125 2024-03-03T15:59:03.361221+00:00 19994330.290999889374 28999999.983000010252 27869999.993999961764 3954717.893999993801 60372.666022779 2024-03-03T15:59:04.368100+00:00 19994330.290000081062 29000000.000999990851 27869999.973999980837 3955950.075000002980 60372.666034255 2024-03-03T15:59:05.359603+00:00 19994330.289999961853 28999999.984000001103 27869999.998000029474 3955787.924999997020 60372.666045908 2024-03-03T15:59:06.366482+00:00 19994330.289999961853 29000000.035000000149 27870000.013000011444 3959287.013999999035 60372.666057384 2024-03-03T15:59:07.357986+00:00 19994330.294000029564 29000000.011999990791 27870000.019999980927 3951883.005000010133 60372.666069044 2024-03-03T15:59:08.365361+00:00 19994330.287999998778 29000000.008999999613 27870000.019000049680 3958063.030999987852 60372.666080514 2024-03-03T15:59:09.356368+00:00 19994330.287999998778 28999999.967000011355 27869999.985999941826 3956966.991000012029 60372.666092173 2024-03-03T15:59:10.363743+00:00 19994330.289000000805 28999999.985000010580 27869999.960000038147 3955076.991999999154 60372.666103827 2024-03-03T15:59:11.370622+00:00 19994330.290999989957 29000000.018000010401 27870000.003000020981 3958479.937999994028 60372.666115303 2024-03-03T15:59:12.362125+00:00 19994330.292000010610 28999999.996999979019 27869999.996999979019 3956124.012000008952 60372.666126962 2024-03-03T15:59:13.369501+00:00 19994330.288999989629 28999999.995000001043 27870000.034000039101 3955507.040999994148 60372.666138432 2024-03-03T15:59:14.360508+00:00 19994330.295000020415 29000000.008999999613 27869999.965999960899 3957741.106999992859 60372.666150091 2024-03-03T15:59:15.367883+00:00 19994330.288999971002 29000000.004999998957 27869999.991999980062 3959964.902000010014 60372.666161561 2024-03-03T15:59:16.358890+00:00 19994330.289000000805 28999999.996000051498 27870000.013999998569 3959195.987999991048 60372.666173221 2024-03-03T15:59:17.366265+00:00 19994330.287000000477 28999999.991999980062 27870000.015000000596 3956076.985000013839 60372.666184696 2024-03-03T15:59:18.357768+00:00 19994330.291000008583 29000000.010999921709 27869999.997999999672 3958990.961999983061 60372.666196350 2024-03-03T15:59:19.364648+00:00 19994330.289999991655 29000000.006000038236 27870000.006000000983 3955842.110000013839 60372.666207826 2024-03-03T15:59:20.356151+00:00 19994330.289999991655 29000000.014000058174 27870000.006000000983 3953822.056999980938 60372.666219479 2024-03-03T15:59:21.363030+00:00 19994330.293000038713 28999999.970999959856 27869999.967999991030 3951600.898000001907 60372.666231139 2024-03-03T15:59:22.370405+00:00 19994330.291999999434 29000000.037999991328 27869999.992000009865 3954717.006000012159 60372.666242609 2024-03-03T15:59:23.361412+00:00 19994330.288999971002 28999999.968000050634 27870000.037000000477 3956043.074999988079 60372.666254268 2024-03-03T15:59:24.368788+00:00 19994330.288999971002 28999999.982999920845 27869999.993999991566 3953114.913000016939 60372.666265738 2024-03-03T15:59:25.359795+00:00 19994330.289000030607 28999999.995000001043 27869999.968000020832 3956763.074999988079 60372.666277398 2024-03-03T15:59:26.367170+00:00 19994330.291000008583 29000000.027000069618 27870000.046000000089 3949320.971000016201 60372.666288874 2024-03-03T15:59:27.358673+00:00 19994330.288999971002 28999999.993999961764 27869999.981999989599 3954181.019999980927 60372.666300527 2024-03-03T15:59:28.365553+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3955789.960000007879 60372.666312003 2024-03-03T15:59:29.357056+00:00 19994330.292000059038 28999999.970999959856 27870000.015999969095 3952064.978000015020 60372.666323657 2024-03-03T15:59:30.363935+00:00 19994330.287999991328 29000000.044999960810 27870000.037000000477 3958753.036999971140 60372.666335316 2024-03-03T15:59:31.371310+00:00 19994330.291000008583 28999999.986000061035 27869999.999000009149 3957328.913000016939 60372.666346792 2024-03-03T15:59:32.362813+00:00 19994330.285999950022 29000000.024999979883 27869999.965000029653 3956390.108999996912 60372.666358446 2024-03-03T15:59:33.369692+00:00 19994330.291999999434 28999999.985000010580 27869999.975999951363 3954959.891999990214 60372.666369922 2024-03-03T15:59:34.361196+00:00 19994330.290000021458 28999999.990000009537 27870000.010000050068 3956345.129999995232 60372.666381575 2024-03-03T15:59:35.368075+00:00 19994330.289000030607 29000000.013999998569 27870000.005999919027 3958176.914000004996 60372.666393051 2024-03-03T15:59:36.359578+00:00 19994330.294999960810 28999999.989999990910 27870000.058000091463 3955588.019000024069 60372.666404705 2024-03-03T15:59:37.366457+00:00 19994330.287000060081 28999999.977000001818 27869999.934999939054 3955440.003999977838 60372.666416180 2024-03-03T15:59:38.357961+00:00 19994330.293999910355 29000000.032000008970 27870000.067000031471 3954796.979000002146 60372.666427834 2024-03-03T15:59:39.364840+00:00 19994330.289000030607 29000000.005000010133 27869999.955999970436 3956664.008000016212 60372.666439310 2024-03-03T15:59:40.356342+00:00 19994330.291000008583 28999999.984999980778 27870000.013000011444 3955534.025999993086 60372.666450969 2024-03-03T15:59:41.363718+00:00 19994330.287999991328 28999999.994000021368 27869999.981000069529 3957573.916999996174 60372.666462623 2024-03-03T15:59:42.370597+00:00 19994330.289999961853 28999999.991999980062 27869999.982999920845 3958610.029000014067 60372.666474098 2024-03-03T15:59:43.362100+00:00 19994330.292000059038 29000000.048000011593 27870000.014000058174 3959574.009999989998 60372.666485752 2024-03-03T15:59:44.368980+00:00 19994330.289999961853 28999999.971000019461 27870000.036999940872 3956137.104999988806 60372.666497228 2024-03-03T15:59:45.360483+00:00 19994330.292000059038 28999999.974999960512 27869999.953000068665 3959860.959000021219 60372.666508881 2024-03-03T15:59:46.367362+00:00 19994330.291000008583 29000000.023999989033 27870000.023999929428 3958377.998999983072 60372.666520357 2024-03-03T15:59:47.358865+00:00 19994330.288999918848 28999999.998000029474 27870000.006999969482 3954683.953000009060 60372.666532017 2024-03-03T15:59:48.366241+00:00 19994330.287000060081 28999999.993000030518 27870000.009000059217 3958650.982999979984 60372.666543487 2024-03-03T15:59:49.357248+00:00 19994330.292000059038 28999999.980999950320 27869999.995000001043 3956205.918000013102 60372.666555146 2024-03-03T15:59:50.364623+00:00 19994330.288999918848 29000000.016000028700 27869999.957999940962 3955991.060999989975 60372.666566616 2024-03-03T15:59:51.355630+00:00 19994330.290000081062 28999999.992999970913 27870000.013000011444 3955088.055999993812 60372.666578276 2024-03-03T15:59:52.363005+00:00 19994330.291999939829 28999999.989000018686 27869999.989000078291 3951697.037000000011 60372.666589929 2024-03-03T15:59:53.369885+00:00 19994330.292000059038 29000000.016999959946 27870000.010999921709 3959281.887000023853 60372.666601405 2024-03-03T15:59:54.361388+00:00 19994330.288999918848 28999999.980000019073 27870000.006999969482 3956433.061999977101 60372.666613064 2024-03-03T15:59:55.368763+00:00 19994330.290000081062 29000000.032000061125 27869999.984000001103 3958227.949999988079 60372.666624534 2024-03-03T15:59:56.359770+00:00 19994330.287999991328 29000000.020999908447 27869999.991999991238 3955666.071000040043 60372.666636194 2024-03-03T15:59:57.367144+00:00 19994330.291999939829 28999999.976000070572 27870000.028999999166 3957537.939999998081 60372.666647664 2024-03-03T15:59:58.358153+00:00 19994330.290000081062 29000000.013000011444 27869999.997000008821 3955959.037000000011 60372.666659323 2024-03-03T15:59:59.365528+00:00 19994330.291000008583 28999999.962000008672 27869999.977999988943 3958716.051999986172 60372.666670793 2024-03-03T16:00:00.356535+00:00 19994330.290999889374 29000000.011999960989 27870000.015999998897 3955988.840000032913 60372.666682453 2024-03-03T16:00:01.363910+00:00 19994330.290000081062 29000000.036999940872 27870000.006000008434 3955118.183999956120 60372.666693929 2024-03-03T16:00:02.355413+00:00 19994330.291000001132 28999999.965000029653 27870000.018000010401 3956706.934000014793 60372.666705582 2024-03-03T16:00:03.362292+00:00 19994330.289000000805 29000000.021000031382 27869999.969000011683 3953575.027999997139 60372.666717242 2024-03-03T16:00:04.369668+00:00 19994330.291000001132 29000000.000999931246 27870000.002999961376 3959318.026000022888 60372.666728712 2024-03-03T16:00:05.360675+00:00 19994330.285999998450 28999999.975000020117 27869999.995000001043 3960117.006999969017 60372.666740371 2024-03-03T16:00:06.368050+00:00 19994330.290999989957 28999999.994000080973 27869999.981000009924 3952795.856999992859 60372.666751841 2024-03-03T16:00:07.359059+00:00 19994330.295000001788 28999999.987999919802 27869999.995000001043 3955647.062000035774 60372.666763500 2024-03-03T16:00:08.366433+00:00 19994330.289000000805 29000000.006000038236 27870000.030000030994 3953183.991999983788 60372.666774970 2024-03-03T16:00:09.357440+00:00 19994330.291000008583 29000000.013999938965 27869999.960999969393 3957076.009999989998 60372.666786630 2024-03-03T16:00:10.364815+00:00 19994330.288999971002 29000000.013000011444 27870000.039000030607 3955628.063000022899 60372.666798100 2024-03-03T16:00:11.355822+00:00 19994330.291000008583 29000000.014000058174 27870000.035999950022 3953561.969999969006 60372.666809759 2024-03-03T16:00:12.363197+00:00 19994330.288000021130 28999999.960000000894 27869999.981999989599 3952416.966000020970 60372.666821413 2024-03-03T16:00:13.370077+00:00 19994330.291999999434 29000000.015999998897 27869999.977000001818 3951771.992999970913 60372.666832888 2024-03-03T16:00:14.361580+00:00 19994330.291000008583 29000000.013000000268 27870000.001999970526 3955160.969000041019 60372.666844548 2024-03-03T16:00:15.368955+00:00 19994330.287000000477 28999999.938999999315 27869999.986000061035 3953694.016999959946 60372.666856018 2024-03-03T16:00:16.359962+00:00 19994330.293999969959 29000000.067999999970 27870000.013000011444 3956721.053000032902 60372.666867678 2024-03-03T16:00:17.367337+00:00 19994330.290000021458 28999999.974000010639 27869999.990000009537 3955744.997999966145 60372.666879147 2024-03-03T16:00:18.358344+00:00 19994330.291999999434 29000000.014999989420 27870000.003999948502 3955454.988000034820 60372.666890807 2024-03-03T16:00:19.365720+00:00 19994330.283999979496 29000000.002999991179 27870000.055999990553 3954939.044999957085 60372.666902283 2024-03-03T16:00:20.357223+00:00 19994330.291999999434 28999999.976000010967 27869999.944000009447 3954939.901000022888 60372.666913936 2024-03-03T16:00:21.364102+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3957455.010999978054 60372.666925412 2024-03-03T16:00:22.355605+00:00 19994330.290000021458 29000000.028999980539 27870000.044999960810 3956971.037000000011 60372.666937071 2024-03-03T16:00:23.362980+00:00 19994330.291999999434 28999999.993999961764 27869999.975000020117 3957497.976000010967 60372.666948725 2024-03-03T16:00:24.369860+00:00 19994330.290000021458 28999999.986000001431 27869999.995000001043 3956937.957000017166 60372.666960201 2024-03-03T16:00:25.361363+00:00 19994330.291999999434 28999999.991000059992 27870000.000000000000 3957681.029999970924 60372.666971860 2024-03-03T16:00:26.368738+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3957764.008000016212 60372.666983331 2024-03-03T16:00:27.359745+00:00 19994330.291999999434 28999999.996999979019 27869999.980000019073 3960469.046000003815 60372.666994990 2024-03-03T16:00:28.367121+00:00 19994330.287999991328 29000000.016000028700 27870000.054000020027 3958704.865000010002 60372.667006460 2024-03-03T16:00:29.358128+00:00 19994330.289999961853 29000000.035999950022 27869999.987999919802 3960485.123000026215 60372.667018119 2024-03-03T16:00:30.365503+00:00 19994330.292000059038 28999999.951000031084 27869999.950999978930 3959308.984999955166 60372.667029589 2024-03-03T16:00:31.356510+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3965053.984000027180 60372.667041249 2024-03-03T16:00:32.363885+00:00 19994330.291000008583 28999999.962999939919 27869999.981000069529 3963589.995000004768 60372.667052724 2024-03-03T16:00:33.355389+00:00 19994330.288999918848 29000000.047999981791 27870000.034000001848 3963022.043999969959 60372.667064378 2024-03-03T16:00:34.362268+00:00 19994330.291000008583 28999999.984000090510 27869999.975999999791 3960530.953999996185 60372.667076037 2024-03-03T16:00:35.369643+00:00 19994330.289000030607 28999999.998999949545 27870000.013999998569 3956237.183000028133 60372.667087507 2024-03-03T16:00:36.360650+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3954994.883000016212 60372.667099167 2024-03-03T16:00:37.368025+00:00 19994330.292000059038 29000000.014999989420 27870000.024999991059 3955320.996999979019 60372.667110637 2024-03-03T16:00:38.359032+00:00 19994330.289999961853 29000000.037000060081 27869999.971000019461 3958204.908999979030 60372.667122297 2024-03-03T16:00:39.366408+00:00 19994330.292000059038 28999999.967999938875 27870000.022999998182 3958499.122000039089 60372.667133772 2024-03-03T16:00:40.357911+00:00 19994330.287999991328 29000000.007000088692 27870000.003999978304 3959787.954999982845 60372.667145426 2024-03-03T16:00:41.364790+00:00 19994330.291000008583 28999999.986999988556 27869999.974000010639 3960097.031000018120 60372.667156902 2024-03-03T16:00:42.356293+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3957124.013999999035 60372.667168555 2024-03-03T16:00:43.363172+00:00 19994330.287999991328 28999999.965000029653 27869999.984000030905 3958056.972000002861 60372.667180031 2024-03-03T16:00:44.354675+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3955435.935000001919 60372.667191690 2024-03-03T16:00:45.362051+00:00 19994330.291000008583 29000000.006999969482 27870000.002000030130 3959157.038999975193 60372.667203344 2024-03-03T16:00:46.368930+00:00 19994330.291999939829 29000000.014999989420 27869999.987999979407 3969749.978999971878 60372.667214820 2024-03-03T16:00:47.360433+00:00 19994330.293000098318 29000000.001000050455 27870000.036000009626 3959394.041000009049 60372.667226474 2024-03-03T16:00:48.367312+00:00 19994330.288999918848 28999999.980999950320 27870000.005999978632 3960098.919000030030 60372.667237949 2024-03-03T16:00:49.358815+00:00 19994330.289000030607 29000000.006999999285 27869999.976000010967 3959190.055999993812 60372.667249603 2024-03-03T16:00:50.365695+00:00 19994330.287000060081 29000000.010000001639 27869999.958999991417 3959372.023000001907 60372.667261079 2024-03-03T16:00:51.357198+00:00 19994330.293999910355 29000000.006000000983 27870000.014000058174 3958375.949000000954 60372.667272738 2024-03-03T16:00:52.364573+00:00 19994330.286000009626 28999999.986000001431 27870000.046999931335 3956654.994000018109 60372.667284208 2024-03-03T16:00:53.355580+00:00 19994330.294000029564 29000000.013999998569 27869999.983000040054 3957633.074999988079 60372.667295868 2024-03-03T16:00:54.362955+00:00 19994330.291000008583 28999999.981000009924 27869999.916999939829 3959601.884000002872 60372.667307521 2024-03-03T16:00:55.369835+00:00 19994330.293000001460 29000000.030000001192 27870000.055000070482 3959665.052999972831 60372.667318997 2024-03-03T16:00:56.361338+00:00 19994330.289000000805 28999999.991999980062 27870000.051999930292 3954388.949999988079 60372.667330656 2024-03-03T16:00:57.368713+00:00 19994330.290000010282 28999999.973000019789 27869999.958000060171 3959549.024000049103 60372.667342126 2024-03-03T16:00:58.359720+00:00 19994330.286999989301 28999999.996999979019 27870000.003000020981 3956352.065999925137 60372.667353786 2024-03-03T16:00:59.367096+00:00 19994330.290000010282 28999999.988000039011 27869999.988999959081 3960693.927000045776 60372.667365256 2024-03-03T16:01:00.358102+00:00 19994330.288999989629 29000000.015999969095 27870000.009000059217 3962404.996000051033 60372.667376915 2024-03-03T16:01:01.365478+00:00 19994330.293000008911 29000000.009999990463 27869999.959999918938 3955698.072999954224 60372.667388385 2024-03-03T16:01:02.356485+00:00 19994330.291000008583 29000000.002000030130 27870000.009999990463 3958326.003000020981 60372.667400044 2024-03-03T16:01:03.363860+00:00 19994330.290999978781 29000000.013999998569 27870000.019000049680 3954222.980000019073 60372.667411515 2024-03-03T16:01:04.354867+00:00 19994330.290000021458 29000000.011999960989 27870000.008000019938 3960989.942999958992 60372.667423174 2024-03-03T16:01:05.362243+00:00 19994330.287999991328 28999999.938000019640 27869999.995999928564 3960077.049999951851 60372.667434828 2024-03-03T16:01:06.369122+00:00 19994330.289000000805 29000000.024999979883 27870000.024999979883 3963214.914000033867 60372.667446304 2024-03-03T16:01:07.360625+00:00 19994330.290999978781 28999999.999000009149 27869999.952000018209 3962160.197999954224 60372.667457963 2024-03-03T16:01:08.368000+00:00 19994330.293000038713 29000000.024999979883 27870000.050000071526 3957864.872000098228 60372.667469433 2024-03-03T16:01:09.359007+00:00 19994330.290999948978 28999999.984000090510 27869999.978999968618 3957294.917999982834 60372.667481092 2024-03-03T16:01:10.366382+00:00 19994330.289000030607 29000000.012999888510 27870000.018000010401 3958771.061999917030 60372.667492568 2024-03-03T16:01:11.357886+00:00 19994330.293999969959 28999999.983000040054 27870000.000999931246 3959402.938000082970 60372.667504222 2024-03-03T16:01:12.364765+00:00 19994330.288000050932 28999999.985000010580 27869999.969999998808 3958272.157999991905 60372.667515697 2024-03-03T16:01:13.356268+00:00 19994330.287000000477 29000000.006999969482 27870000.014000009745 3959741.975999950897 60372.667527352 2024-03-03T16:01:14.363149+00:00 19994330.289999961853 29000000.024000048637 27870000.002999991179 3960078.970000029076 60372.667538827 2024-03-03T16:01:15.354651+00:00 19994330.291999999434 28999999.995999928564 27870000.015000019222 3964928.932000041008 60372.667550481 2024-03-03T16:01:16.361530+00:00 19994330.290000021458 29000000.017000079155 27869999.961999978870 3960425.066999911796 60372.667562140 2024-03-03T16:01:17.368905+00:00 19994330.287999991328 28999999.960999969393 27870000.000000000000 3956810.971000074875 60372.667573610 2024-03-03T16:01:18.359912+00:00 19994330.295000020415 29000000.000000000000 27869999.996000021696 3960646.973999977112 60372.667585270 2024-03-03T16:01:19.367287+00:00 19994330.287999991328 28999999.993999961764 27869999.984999980778 3957897.042999982834 60372.667596740 2024-03-03T16:01:20.358295+00:00 19994330.291999999434 29000000.031000021845 27870000.015999969095 3959085.996000051033 60372.667608399 2024-03-03T16:01:21.365669+00:00 19994330.289999961853 29000000.031000021845 27870000.020000040531 3959481.046000003815 60372.667619875 2024-03-03T16:01:22.357173+00:00 19994330.289000030607 28999999.958000060171 27870000.002999961376 3956738.052999972831 60372.667631528 2024-03-03T16:01:23.364052+00:00 19994330.287999991328 29000000.037999991328 27870000.082000020891 3959973.907999991905 60372.667643004 2024-03-03T16:01:24.355555+00:00 19994330.295000080019 28999999.971999999136 27869999.947000030428 3960012.088999987114 60372.667654658 2024-03-03T16:01:25.362435+00:00 19994330.290999889374 29000000.001999970526 27870000.004000011832 3960689.937000035774 60372.667666133 2024-03-03T16:01:26.353938+00:00 19994330.288000110537 29000000.004999998957 27869999.938999950886 3961552.050999999046 60372.667677787 2024-03-03T16:01:27.360817+00:00 19994330.290999889374 28999999.975000001490 27870000.036000009626 3958110.985000013839 60372.667689447 2024-03-03T16:01:28.368192+00:00 19994330.288000110537 29000000.026999998838 27869999.994000021368 3955945.078999996185 60372.667700917 2024-03-03T16:01:29.359199+00:00 19994330.291000008583 28999999.969000000507 27869999.985000010580 3957719.924999951851 60372.667712576 2024-03-03T16:01:30.366574+00:00 19994330.286999940872 29000000.006999999285 27870000.005999919027 3955487.991000055801 60372.667724046 2024-03-03T16:01:31.357582+00:00 19994330.291000008583 29000000.004999998957 27869999.984000090510 3961706.028999925125 60372.667735706 2024-03-03T16:01:32.364957+00:00 19994330.292999979109 29000000.022999998182 27869999.996999979019 3958469.868000030983 60372.667747175 2024-03-03T16:01:33.355964+00:00 19994330.289999961853 28999999.947000000626 27870000.047999981791 3958592.070000051986 60372.667758835 2024-03-03T16:01:34.363339+00:00 19994330.291000008583 29000000.035000000149 27869999.957000020891 3961102.003999948967 60372.667770305 2024-03-03T16:01:35.354347+00:00 19994330.292000059038 28999999.989000018686 27870000.036000009626 3964278.087000011932 60372.667781964 2024-03-03T16:01:36.361722+00:00 19994330.287999991328 29000000.024999979883 27869999.998999949545 3960235.875999927986 60372.667793618 2024-03-03T16:01:37.368601+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3962092.027999997139 60372.667805094 2024-03-03T16:01:38.360104+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3957453.007000089157 60372.667816747 2024-03-03T16:01:39.366983+00:00 19994330.291000008583 28999999.965000029653 27869999.983000040054 3959655.986999989022 60372.667828223 2024-03-03T16:01:40.358487+00:00 19994330.291000008583 29000000.050999999046 27870000.064999941736 3961877.944999932777 60372.667839877 2024-03-03T16:01:41.365366+00:00 19994330.291000008583 28999999.969999969006 27869999.925999999046 3963183.019000052940 60372.667851353 2024-03-03T16:01:42.356869+00:00 19994330.291000008583 28999999.966000020504 27869999.996000051498 3961403.069000006188 60372.667863012 2024-03-03T16:01:43.364244+00:00 19994330.289999961853 29000000.041000008583 27870000.037999991328 3956885.018999934196 60372.667874482 2024-03-03T16:01:44.355251+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3960507.883000016212 60372.667886142 2024-03-03T16:01:45.362626+00:00 19994330.288999918848 28999999.968999978155 27870000.008000019938 3957970.009999989998 60372.667897611 2024-03-03T16:01:46.353634+00:00 19994330.294000029564 29000000.024000048637 27869999.996999979019 3962476.060000061989 60372.667909271 2024-03-03T16:01:47.361009+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3954179.934999942780 60372.667920925 2024-03-03T16:01:48.367888+00:00 19994330.290000081062 29000000.021000031382 27870000.021999958903 3964286.129000068177 60372.667932400 2024-03-03T16:01:49.359391+00:00 19994330.293000001460 29000000.003999948502 27870000.003000020981 3958526.921000003815 60372.667944060 2024-03-03T16:01:50.366767+00:00 19994330.287999998778 28999999.962000008672 27870000.010999999940 3961578.078999996185 60372.667955530 2024-03-03T16:01:51.357773+00:00 19994330.293000001460 29000000.037999991328 27870000.019000001252 3960833.968999981880 60372.667967189 2024-03-03T16:01:52.365148+00:00 19994330.284000009298 28999999.963000059128 27869999.947000000626 3959505.006999969017 60372.667978659 2024-03-03T16:01:53.356156+00:00 19994330.293000001460 29000000.009999990463 27870000.008000001311 3957893.945999979973 60372.667990318 2024-03-03T16:01:54.363531+00:00 19994330.289000000805 29000000.013000011444 27870000.037999998778 3961764.054000020027 60372.668001789 2024-03-03T16:01:55.354539+00:00 19994330.288999989629 28999999.969999909401 27869999.970999989659 3956391.989000082016 60372.668013448 2024-03-03T16:01:56.361914+00:00 19994330.293999999762 29000000.036000009626 27870000.001000020653 3961412.036999940872 60372.668025102 2024-03-03T16:01:57.368793+00:00 19994330.289999991655 28999999.981000069529 27870000.002999991179 3961838.906999946106 60372.668036577 2024-03-03T16:01:58.360296+00:00 19994330.289000000805 29000000.013000011444 27870000.032999988645 3959988.997000098228 60372.668048231 2024-03-03T16:01:59.367175+00:00 19994330.290000021458 29000000.001999970526 27869999.987000018358 3956912.110999941826 60372.668059707 2024-03-03T16:02:00.358678+00:00 19994330.291999999434 29000000.019999980927 27869999.972999989986 3962214.942000031006 60372.668071361 2024-03-03T16:02:01.365558+00:00 19994330.289999991655 28999999.970999959856 27870000.046000000089 3958869.008999944199 60372.668082836 2024-03-03T16:02:02.357061+00:00 19994330.289000000805 28999999.999000068754 27869999.980000019073 3958613.929000020027 60372.668094496 2024-03-03T16:02:03.364436+00:00 19994330.292999979109 29000000.000999998301 27869999.964999970049 3959042.060000061989 60372.668105966 2024-03-03T16:02:04.355443+00:00 19994330.291000008583 29000000.006000000983 27870000.021000031382 3957971.037999988068 60372.668117625 2024-03-03T16:02:05.362818+00:00 19994330.288999971002 28999999.995999999344 27870000.033999979496 3959595.965999960899 60372.668129101 2024-03-03T16:02:06.354322+00:00 19994330.291000008583 28999999.996999990195 27869999.997999969870 3956121.021999955177 60372.668140755 2024-03-03T16:02:07.361201+00:00 19994330.287000000477 29000000.008000019938 27869999.950000051409 3959079.077000021935 60372.668152414 2024-03-03T16:02:08.368576+00:00 19994330.289000030607 28999999.991999980062 27870000.036000009626 3951634.920000075828 60372.668163884 2024-03-03T16:02:09.359583+00:00 19994330.292999979109 29000000.015000019222 27869999.995999928564 3959892.976999998093 60372.668175544 2024-03-03T16:02:10.366959+00:00 19994330.291000008583 28999999.988999988884 27869999.978000041097 3960277.973999977112 60372.668187013 2024-03-03T16:02:11.357966+00:00 19994330.292999979109 29000000.021000001580 27870000.041999939829 3957975.965999960899 60372.668198673 2024-03-03T16:02:12.365341+00:00 19994330.287000000477 28999999.977999988943 27869999.925000071526 3959112.065999985207 60372.668210149 2024-03-03T16:02:13.356844+00:00 19994330.294000029564 28999999.995999988168 27870000.049999948591 3956620.976999998093 60372.668221802 2024-03-03T16:02:14.363723+00:00 19994330.285999950022 28999999.971999999136 27869999.940000060946 3956468.930000067223 60372.668233278 2024-03-03T16:02:15.355226+00:00 19994330.290000081062 29000000.017000019550 27870000.024999979883 3957999.089999914169 60372.668244932 2024-03-03T16:02:16.362105+00:00 19994330.287999991328 29000000.022000011057 27870000.024999979883 3956912.005000113975 60372.668256408 2024-03-03T16:02:17.353609+00:00 19994330.291999939829 28999999.983999971300 27870000.021000031382 3961106.924999951851 60372.668268061 2024-03-03T16:02:18.360488+00:00 19994330.292999979109 28999999.992000039667 27869999.973000049591 3953713.921999930870 60372.668279720 2024-03-03T16:02:19.367863+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3955060.027000070084 60372.668291196 2024-03-03T16:02:20.359366+00:00 19994330.292000059038 29000000.000999990851 27869999.974999900907 3955912.042999982834 60372.668302850 2024-03-03T16:02:21.366246+00:00 19994330.288999918848 29000000.008999999613 27870000.032000061125 3962535.146000028122 60372.668314326 2024-03-03T16:02:22.357749+00:00 19994330.290000081062 28999999.986999988556 27869999.970999959856 3959720.911000012886 60372.668325985 2024-03-03T16:02:23.365124+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3958651.006999969017 60372.668337455 2024-03-03T16:02:24.356131+00:00 19994330.291999939829 28999999.971999999136 27870000.007000088692 3958376.998999952804 60372.668349115 2024-03-03T16:02:25.363506+00:00 19994330.289000030607 29000000.021999958903 27869999.940999981016 3962487.121000051033 60372.668360590 2024-03-03T16:02:26.355009+00:00 19994330.289000030607 28999999.962000008672 27870000.000000000000 3960499.873999952804 60372.668372244 2024-03-03T16:02:27.361889+00:00 19994330.292999979109 29000000.034000039101 27870000.039000030607 3957453.011000037193 60372.668383720 2024-03-03T16:02:28.353392+00:00 19994330.291999939829 29000000.023999929428 27869999.987999919802 3963835.001999973785 60372.668395374 2024-03-03T16:02:29.360271+00:00 19994330.287999991328 28999999.976000070572 27870000.046999998391 3961112.004999995232 60372.668407033 2024-03-03T16:02:30.367647+00:00 19994330.289000030607 28999999.977999929339 27869999.949999999255 3962266.902999997139 60372.668418503 2024-03-03T16:02:31.358653+00:00 19994330.291000008583 29000000.022000070661 27870000.034000009298 3956679.134999989998 60372.668430163 2024-03-03T16:02:32.366028+00:00 19994330.291000008583 29000000.013999938965 27869999.984999999404 3958125.944000006188 60372.668441638 2024-03-03T16:02:33.357532+00:00 19994330.289000030607 28999999.986000061035 27869999.962999999523 3960271.968000053894 60372.668453292 2024-03-03T16:02:34.364411+00:00 19994330.293999910355 29000000.014999989420 27870000.092999991030 3951532.072999954224 60372.668464768 2024-03-03T16:02:35.355914+00:00 19994330.290000081062 28999999.978999968618 27869999.930999990553 3957807.911000012886 60372.668476421 2024-03-03T16:02:36.362794+00:00 19994330.289999961853 28999999.998000029474 27870000.004000011832 3958536.108999968041 60372.668487897 2024-03-03T16:02:37.354297+00:00 19994330.291000008583 29000000.005999919027 27869999.981999989599 3958820.923000096809 60372.668499556 2024-03-03T16:02:38.361672+00:00 19994330.287999991328 29000000.004000071436 27870000.045000020415 3956317.000000000000 60372.668511027 2024-03-03T16:02:39.352679+00:00 19994330.289000030607 29000000.009999990463 27869999.986000001431 3960655.048999906052 60372.668522686 2024-03-03T16:02:40.360055+00:00 19994330.287999991328 28999999.967000000179 27869999.970999959856 3961052.006000041962 60372.668534339 2024-03-03T16:02:41.366933+00:00 19994330.292999979109 29000000.048999998719 27869999.998000029474 3958165.873000026215 60372.668545815 2024-03-03T16:02:42.358436+00:00 19994330.292000059038 28999999.958000000566 27870000.036000009626 3959980.098999977112 60372.668557474 2024-03-03T16:02:43.365812+00:00 19994330.287999998778 28999999.978000000119 27870000.001999970526 3953462.944000006188 60372.668568945 2024-03-03T16:02:44.356819+00:00 19994330.295000001788 29000000.042999979109 27869999.983000040054 3956845.978000044823 60372.668580604 2024-03-03T16:02:45.364194+00:00 19994330.289000000805 28999999.994000021368 27869999.992999970913 3955644.107999920845 60372.668592074 2024-03-03T16:02:46.355201+00:00 19994330.289999991655 29000000.004999998957 27870000.041000008583 3956046.922000051010 60372.668603734 2024-03-03T16:02:47.362577+00:00 19994330.289000000805 29000000.002999991179 27869999.986999988556 3955911.036999940872 60372.668615203 2024-03-03T16:02:48.353584+00:00 19994330.290999989957 29000000.004000011832 27870000.008000019938 3956266.986999989022 60372.668626863 2024-03-03T16:02:49.360959+00:00 19994330.289999991655 28999999.984000030905 27869999.996999979019 3957741.009000062943 60372.668638339 2024-03-03T16:02:50.352462+00:00 19994330.288000021130 28999999.974999960512 27869999.970999959856 3953552.837999939919 60372.668649998 2024-03-03T16:02:51.359837+00:00 19994330.293999999762 29000000.002000030130 27870000.008000019938 3958871.162999988068 60372.668661652 2024-03-03T16:02:52.366716+00:00 19994330.289999991655 29000000.016999959946 27869999.984000090510 3957818.963000059128 60372.668673127 2024-03-03T16:02:53.358220+00:00 19994330.289000000805 29000000.022000011057 27869999.980999950320 3962534.042000054847 60372.668684782 2024-03-03T16:02:54.365099+00:00 19994330.287000000477 29000000.017000019550 27870000.052000049502 3959328.023999928962 60372.668696257 2024-03-03T16:02:55.356602+00:00 19994330.292999979109 28999999.977999988943 27869999.995000001043 3960879.958999990951 60372.668707911 2024-03-03T16:02:56.363481+00:00 19994330.290000021458 28999999.977999988943 27870000.016999959946 3958387.945000051986 60372.668719386 2024-03-03T16:02:57.354984+00:00 19994330.287999991328 29000000.017000019550 27869999.975999951363 3958278.031999946106 60372.668731046 2024-03-03T16:02:58.362360+00:00 19994330.295000020415 29000000.007000029087 27869999.980000019073 3956291.995000004768 60372.668742516 2024-03-03T16:02:59.353367+00:00 19994330.288999971002 28999999.945999979973 27869999.977000001818 3959368.105000019073 60372.668754175 2024-03-03T16:03:00.360742+00:00 19994330.290000021458 29000000.050999999046 27870000.078000068665 3957278.889999986161 60372.668765829 2024-03-03T16:03:01.367621+00:00 19994330.288999971002 28999999.995000001043 27869999.913999918848 3957931.041000009049 60372.668777305 2024-03-03T16:03:02.359124+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3959804.032000064850 60372.668788958 2024-03-03T16:03:03.366004+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3958663.973999977112 60372.668800434 2024-03-03T16:03:04.357507+00:00 19994330.288999971002 28999999.981999989599 27870000.029000040144 3959029.992999910843 60372.668812088 2024-03-03T16:03:05.364386+00:00 19994330.294000029564 29000000.050999999046 27869999.954999919981 3959773.088000059128 60372.668823563 2024-03-03T16:03:06.355889+00:00 19994330.289999961853 28999999.952999949455 27869999.993000030518 3958406.906000018120 60372.668835217 2024-03-03T16:03:07.362769+00:00 19994330.290000021458 29000000.022999998182 27870000.046999998391 3960556.021999955177 60372.668846693 2024-03-03T16:03:08.354272+00:00 19994330.291000008583 29000000.008000019938 27869999.975000001490 3957014.009000062943 60372.668858352 2024-03-03T16:03:09.361647+00:00 19994330.289000030607 28999999.968000050634 27869999.988999988884 3956185.957000017166 60372.668869822 2024-03-03T16:03:10.352654+00:00 19994330.286999940872 28999999.985000010580 27869999.986999999732 3956055.055999993812 60372.668881482 2024-03-03T16:03:11.360029+00:00 19994330.292000059038 29000000.011999960989 27870000.026999998838 3959096.975999950897 60372.668893136 2024-03-03T16:03:12.366908+00:00 19994330.289999961853 28999999.995999928564 27869999.987000018358 3956971.001999973785 60372.668904611 2024-03-03T16:03:13.358412+00:00 19994330.296000000089 29000000.028000120074 27870000.008999969810 3958667.955000042915 60372.668916265 2024-03-03T16:03:14.365291+00:00 19994330.286999940872 28999999.973999980837 27870000.024000018835 3957213.998999999836 60372.668927741 2024-03-03T16:03:15.356794+00:00 19994330.292000059038 28999999.995999928564 27869999.967999991030 3957298.005999999121 60372.668939400 2024-03-03T16:03:16.364169+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3959726.010999999940 60372.668950870 2024-03-03T16:03:17.355177+00:00 19994330.291000008583 28999999.989000000060 27869999.995000001043 3958910.009000001010 60372.668962529 2024-03-03T16:03:18.362552+00:00 19994330.288999918848 29000000.050000000745 27870000.077000018209 3958789.042999998201 60372.668974000 2024-03-03T16:03:19.353559+00:00 19994330.290000081062 28999999.953000001609 27869999.962999999523 3959202.989000000060 60372.668985659 2024-03-03T16:03:20.360934+00:00 19994330.294000029564 29000000.040999989957 27869999.997999969870 3956216.972000002861 60372.668997129 2024-03-03T16:03:21.351941+00:00 19994330.289999961853 28999999.975000008941 27870000.000000000000 3955630.047999997158 60372.669008789 2024-03-03T16:03:22.359316+00:00 19994330.292999979109 29000000.025999989361 27870000.046999990940 3956003.872000000905 60372.669020448 2024-03-03T16:03:23.366692+00:00 19994330.286999940872 28999999.972999989986 27869999.933000031859 3958715.109999998938 60372.669031918 2024-03-03T16:03:24.357699+00:00 19994330.291000008583 29000000.027000010014 27870000.019999980927 3963244.989000000060 60372.669043577 2024-03-03T16:03:25.365074+00:00 19994330.287000060081 28999999.981000009924 27870000.004999998957 3959477.962999999989 60372.669055047 2024-03-03T16:03:26.356081+00:00 19994330.291999939829 29000000.014999989420 27870000.027000069618 3959796.032999999821 60372.669066707 2024-03-03T16:03:27.363457+00:00 19994330.289000030607 29000000.007000029087 27870000.003999948502 3959222.925000004005 60372.669078177 2024-03-03T16:03:28.354464+00:00 19994330.292999979109 28999999.992999970913 27870000.003999948502 3960638.029999994207 60372.669089836 2024-03-03T16:03:29.361839+00:00 19994330.289000030607 28999999.981999989599 27869999.932000041008 3958525.016000003088 60372.669101306 2024-03-03T16:03:30.352846+00:00 19994330.292999979109 29000000.013999998569 27870000.001000050455 3957682.074999995995 60372.669112965 2024-03-03T16:03:31.360222+00:00 19994330.287000060081 28999999.984000030905 27870000.013000011444 3959323.967000008095 60372.669124619 2024-03-03T16:03:32.367101+00:00 19994330.289999961853 29000000.017000019550 27870000.021999958903 3957524.009999989998 60372.669136095 2024-03-03T16:03:33.358604+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3965029.943000004161 60372.669147755 2024-03-03T16:03:34.365979+00:00 19994330.289000030607 29000000.014999989420 27870000.020999908447 3955704.066000000108 60372.669159224 2024-03-03T16:03:35.356986+00:00 19994330.291999939829 28999999.961000028998 27869999.915000081062 3955659.888999999035 60372.669170884 2024-03-03T16:03:36.364361+00:00 19994330.289999961853 29000000.028000000864 27870000.102999929339 3959451.106000006199 60372.669182354 2024-03-03T16:03:37.355369+00:00 19994330.291000001132 28999999.977000001818 27869999.951000090688 3957151.891000003088 60372.669194013 2024-03-03T16:03:38.362744+00:00 19994330.291000001132 28999999.996999979019 27869999.985999941826 3957405.024999991059 60372.669205489 2024-03-03T16:03:39.354247+00:00 19994330.289999999106 28999999.986999988556 27869999.976000070572 3959265.028999999166 60372.669217143 2024-03-03T16:03:40.361126+00:00 19994330.290000010282 29000000.042000059038 27870000.105999950320 3959865.996000006795 60372.669228618 2024-03-03T16:03:41.352629+00:00 19994330.289999991655 28999999.997999910265 27869999.904999971390 3959445.995000004768 60372.669240272 2024-03-03T16:03:42.359508+00:00 19994330.287000000477 28999999.975000020117 27869999.996999979019 3956352.118000001181 60372.669251931 2024-03-03T16:03:43.366884+00:00 19994330.293000008911 29000000.045000080019 27870000.049000021070 3961905.933999999892 60372.669263402 2024-03-03T16:03:44.357891+00:00 19994330.293999999762 28999999.930999990553 27869999.978999968618 3956292.954999998212 60372.669275061 2024-03-03T16:03:45.365266+00:00 19994330.287999991328 29000000.038999918848 27870000.032000061125 3959355.986000000965 60372.669286537 2024-03-03T16:03:46.356769+00:00 19994330.291000008583 28999999.974000100046 27869999.988000001758 3959044.021999999881 60372.669298191 2024-03-03T16:03:47.363649+00:00 19994330.287999991328 29000000.042999979109 27869999.982999999076 3960065.027999997139 60372.669309666 2024-03-03T16:03:48.355152+00:00 19994330.289999991655 29000000.005999919027 27870000.019999999553 3964574.993999987841 60372.669321326 2024-03-03T16:03:49.362527+00:00 19994330.287999991328 28999999.947000030428 27869999.966000009328 3962865.973000019789 60372.669332796 2024-03-03T16:03:50.353534+00:00 19994330.292000059038 29000000.026000019163 27870000.028000000864 3966685.960999995004 60372.669344455 2024-03-03T16:03:51.360909+00:00 19994330.288999971002 29000000.021999958903 27870000.041999999434 3958127.009000002872 60372.669355925 2024-03-03T16:03:52.351917+00:00 19994330.291000008583 28999999.984000090510 27869999.905000001192 3965636.987999976147 60372.669367584 2024-03-03T16:03:53.359291+00:00 19994330.292999979109 28999999.972999930382 27870000.092999991030 3960878.981000006199 60372.669379238 2024-03-03T16:03:54.366171+00:00 19994330.291000008583 29000000.037000060081 27869999.953999999911 3961147.076000005007 60372.669390714 2024-03-03T16:03:55.357674+00:00 19994330.290000021458 29000000.000000000000 27870000.054000020027 3963428.948000013828 60372.669402367 2024-03-03T16:03:56.364553+00:00 19994330.287999991328 28999999.996000010520 27869999.958000000566 3958976.023000001907 60372.669413843 2024-03-03T16:03:57.356056+00:00 19994330.288999971002 28999999.991999998689 27870000.039999961853 3961252.981999992859 60372.669425502 2024-03-03T16:03:58.363432+00:00 19994330.291000008583 29000000.001999989152 27869999.923000041395 3958327.951999992132 60372.669436973 2024-03-03T16:03:59.354439+00:00 19994330.288999971002 28999999.993000000715 27870000.022000011057 3964766.076999992132 60372.669448632 2024-03-03T16:04:00.361813+00:00 19994330.295000020415 29000000.052999999374 27870000.009999990463 3959097.038000016939 60372.669460102 2024-03-03T16:04:01.352821+00:00 19994330.290000021458 28999999.960999999195 27869999.979999959469 3958740.026999980211 60372.669471762 2024-03-03T16:04:02.360196+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3954460.979000002146 60372.669483237 2024-03-03T16:04:03.351699+00:00 19994330.291000008583 29000000.008999969810 27870000.038000050932 3959690.964000015985 60372.669494891 2024-03-03T16:04:04.358579+00:00 19994330.289999961853 28999999.994000021368 27870000.005999978632 3961567.056999980938 60372.669506550 2024-03-03T16:04:05.365954+00:00 19994330.289000030607 28999999.961000028998 27869999.980000019073 3959212.876000016928 60372.669518026 2024-03-03T16:04:06.357457+00:00 19994330.289000030607 29000000.018000010401 27869999.953999999911 3957269.012999982107 60372.669529680 2024-03-03T16:04:07.364336+00:00 19994330.293999910355 29000000.003999948502 27870000.026000019163 3960120.045000017155 60372.669541155 2024-03-03T16:04:08.355840+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3967850.988999993075 60372.669552809 2024-03-03T16:04:09.362718+00:00 19994330.289000030607 29000000.015000049025 27870000.008999940008 3961010.034999995958 60372.669564285 2024-03-03T16:04:10.354222+00:00 19994330.289999961853 28999999.983999971300 27869999.993999961764 3960868.965000004042 60372.669575939 2024-03-03T16:04:11.361101+00:00 19994330.289000030607 29000000.021000031382 27870000.020000100136 3960737.876000016928 60372.669587414 2024-03-03T16:04:12.352604+00:00 19994330.291000008583 28999999.999999940395 27869999.988999959081 3962077.120999991894 60372.669599068 2024-03-03T16:04:13.359483+00:00 19994330.289000030607 28999999.994000080973 27870000.009999990463 3960066.069000006188 60372.669610728 2024-03-03T16:04:14.366859+00:00 19994330.292999979109 28999999.991999980062 27869999.980000019073 3959432.919000000227 60372.669622203 2024-03-03T16:04:15.358362+00:00 19994330.291000008583 28999999.985999941826 27870000.022999998182 3959061.054999976885 60372.669633857 2024-03-03T16:04:16.365241+00:00 19994330.289000030607 29000000.019000049680 27869999.977999929339 3960159.003000020981 60372.669645333 2024-03-03T16:04:17.356744+00:00 19994330.290999889374 29000000.003000020981 27870000.004999998957 3960453.972000002861 60372.669656986 2024-03-03T16:04:18.363623+00:00 19994330.289000030607 28999999.959999918938 27869999.990000009537 3954543.054999976885 60372.669668462 2024-03-03T16:04:19.355127+00:00 19994330.291000008583 29000000.032999988645 27870000.014000058174 3962200.990000010002 60372.669680116 2024-03-03T16:04:20.362006+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3960489.992000014056 60372.669691592 2024-03-03T16:04:21.353509+00:00 19994330.292000059038 28999999.996999979019 27870000.074000000954 3958135.003999977838 60372.669703251 2024-03-03T16:04:22.360884+00:00 19994330.288999918848 29000000.008000019938 27869999.994000080973 3964751.002000033855 60372.669714721 2024-03-03T16:04:23.351891+00:00 19994330.292000059038 29000000.026000019163 27870000.002999901772 3963474.995000004768 60372.669726380 2024-03-03T16:04:24.359266+00:00 19994330.289999961853 28999999.978000041097 27869999.984999999404 3961416.979999959003 60372.669738034 2024-03-03T16:04:25.366146+00:00 19994330.291000008583 28999999.982999920845 27869999.993000000715 3958712.002000033855 60372.669749510 2024-03-03T16:04:26.357649+00:00 19994330.290000081062 29000000.007000088692 27869999.975000001490 3966664.991999983788 60372.669761164 2024-03-03T16:04:27.364528+00:00 19994330.287999991328 29000000.013999938965 27870000.054999988526 3963720.992999970913 60372.669772639 2024-03-03T16:04:28.356031+00:00 19994330.293999910355 28999999.995000001043 27869999.947000000626 3963997.003000020981 60372.669784293 2024-03-03T16:04:29.362911+00:00 19994330.284000039101 28999999.977000001818 27869999.993000000715 3960247.996999979019 60372.669795769 2024-03-03T16:04:30.354414+00:00 19994330.293000001460 28999999.988000039011 27869999.969999998808 3963512.027999997139 60372.669807422 2024-03-03T16:04:31.361293+00:00 19994330.291999999434 29000000.018000010401 27870000.004000011832 3961734.943000019062 60372.669818898 2024-03-03T16:04:32.352796+00:00 19994330.291999999434 29000000.019999999553 27870000.030999988317 3964855.037999988068 60372.669830557 2024-03-03T16:04:33.360171+00:00 19994330.289000000805 29000000.002000000328 27870000.011999990791 3960136.965000032913 60372.669842028 2024-03-03T16:04:34.351179+00:00 19994330.287999998778 28999999.997999999672 27869999.990000009537 3960770.067999958992 60372.669853687 2024-03-03T16:04:35.358554+00:00 19994330.289000000805 28999999.988000009209 27870000.021000031382 3961066.004000008106 60372.669865341 2024-03-03T16:04:36.365433+00:00 19994330.292000010610 28999999.981999989599 27869999.964999970049 3957747.998000026215 60372.669876816 2024-03-03T16:04:37.356936+00:00 19994330.289999991655 29000000.041999999434 27870000.025000039488 3960859.894999980927 60372.669888470 2024-03-03T16:04:38.363815+00:00 19994330.291999999434 29000000.011999990791 27869999.991999980062 3960988.083999990951 60372.669899946 2024-03-03T16:04:39.355318+00:00 19994330.293000008911 28999999.968000020832 27869999.996999979019 3966465.925000011921 60372.669911600 2024-03-03T16:04:40.362198+00:00 19994330.289999991655 28999999.981999959797 27869999.984000030905 3963535.097999989986 60372.669923075 2024-03-03T16:04:41.353701+00:00 19994330.290999978781 29000000.028000000864 27869999.991999980062 3962225.949000000954 60372.669934729 2024-03-03T16:04:42.360580+00:00 19994330.287000000477 28999999.997000038624 27870000.018999990076 3965086.944000006188 60372.669946199 2024-03-03T16:04:43.351587+00:00 19994330.289000030607 28999999.981000009924 27870000.000000000000 3963492.087000011932 60372.669957859 2024-03-03T16:04:44.358962+00:00 19994330.288999971002 28999999.974999960512 27870000.001999970526 3962941.916000009049 60372.669969518 2024-03-03T16:04:45.366338+00:00 19994330.291999999434 29000000.039000030607 27870000.024999979883 3964691.046999990940 60372.669980988 2024-03-03T16:04:46.357345+00:00 19994330.291000008583 28999999.991000000387 27869999.966000080109 3966934.939000010025 60372.669992647 2024-03-03T16:04:47.364720+00:00 19994330.290000021458 29000000.000000000000 27870000.019999980927 3962657.046000003815 60372.670004123 2024-03-03T16:04:48.356223+00:00 19994330.291999999434 29000000.008000019938 27869999.957999940962 3962573.038999975193 60372.670015777 2024-03-03T16:04:49.363103+00:00 19994330.288999971002 29000000.013999938965 27870000.007000088692 3965640.035000026226 60372.670027252 2024-03-03T16:04:50.354606+00:00 19994330.290000021458 28999999.986000061035 27870000.037999991328 3965877.922999978065 60372.670038906 2024-03-03T16:04:51.361485+00:00 19994330.289999961853 29000000.018999930471 27870000.000999931246 3956285.119000018109 60372.670050382 2024-03-03T16:04:52.352988+00:00 19994330.289000030607 28999999.956000089645 27869999.983000040054 3964808.943000019062 60372.670062041 2024-03-03T16:04:53.360363+00:00 19994330.291999999434 29000000.046999931335 27870000.004999998957 3963923.972999989986 60372.670073511 2024-03-03T16:04:54.351370+00:00 19994330.291000008583 28999999.970999959856 27869999.968999978155 3962287.013999999035 60372.670085171 2024-03-03T16:04:55.358746+00:00 19994330.291999999434 29000000.030000090599 27870000.069000009447 3963572.949000000954 60372.670096824 2024-03-03T16:04:56.365625+00:00 19994330.289000030607 28999999.983999971300 27869999.981000069529 3963877.987999976147 60372.670108294 2024-03-03T16:04:57.356632+00:00 19994330.291000008583 29000000.006999969482 27869999.969999909401 3962256.026000022888 60372.670119954 2024-03-03T16:04:58.364007+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3958904.018999993801 60372.670131424 2024-03-03T16:04:59.355014+00:00 19994330.287999991328 28999999.971000079066 27869999.967000011355 3958029.027000010014 60372.670143083 2024-03-03T16:05:00.362390+00:00 19994330.288999918848 29000000.014999989420 27870000.017000079155 3959167.974999963772 60372.670154553 2024-03-03T16:05:01.353397+00:00 19994330.292000059038 29000000.021000031382 27870000.004999998957 3956630.069999992847 60372.670166213 2024-03-03T16:05:02.360772+00:00 19994330.292999979109 28999999.952000018209 27869999.958999991417 3962225.925000011921 60372.670177688 2024-03-03T16:05:03.352275+00:00 19994330.291000008583 29000000.028000000864 27870000.030000001192 3957982.079999982845 60372.670189348 2024-03-03T16:05:04.359650+00:00 19994330.289000030607 29000000.049999948591 27870000.015999998897 3957987.943000019062 60372.670200818 2024-03-03T16:05:05.350658+00:00 19994330.289999961853 28999999.953999999911 27869999.997000008821 3961582.953000009060 60372.670212477 2024-03-03T16:05:06.358033+00:00 19994330.286000009626 29000000.022999998182 27869999.956999991089 3961262.940999985207 60372.670224137 2024-03-03T16:05:07.365408+00:00 19994330.292000059038 28999999.968000050634 27870000.052999999374 3962325.127000033855 60372.670235607 2024-03-03T16:05:08.356415+00:00 19994330.291999939829 28999999.998999949545 27869999.978999998420 3962744.923999965191 60372.670247266 2024-03-03T16:05:09.363791+00:00 19994330.294000029564 28999999.984000001103 27869999.972999989986 3962277.063000022899 60372.670258742 2024-03-03T16:05:10.355294+00:00 19994330.289999961853 29000000.030000008643 27870000.037000000477 3958263.943000019062 60372.670270395 2024-03-03T16:05:11.362173+00:00 19994330.289000030607 29000000.000000000000 27870000.000000029802 3962604.946999967098 60372.670281871 2024-03-03T16:05:12.353676+00:00 19994330.291000008583 28999999.995000001043 27869999.921000000089 3959971.033999979030 60372.670293525 2024-03-03T16:05:13.360555+00:00 19994330.287999991328 28999999.981999989599 27870000.077999949455 3964478.030000030994 60372.670305001 2024-03-03T16:05:14.352059+00:00 19994330.287999991328 29000000.013999998569 27869999.966000020504 3960483.976999998093 60372.670316654 2024-03-03T16:05:15.358938+00:00 19994330.289999961853 29000000.002999991179 27869999.990000009537 3965747.040000020992 60372.670328130 2024-03-03T16:05:16.350441+00:00 19994330.292000059038 29000000.001000020653 27870000.038999971002 3960196.003999948967 60372.670339784 2024-03-03T16:05:17.357319+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3958237.979000031948 60372.670351443 2024-03-03T16:05:18.364695+00:00 19994330.289000030607 29000000.032999988645 27870000.032000008970 3962247.001999973785 60372.670362913 2024-03-03T16:05:19.355703+00:00 19994330.289999961853 28999999.962999999523 27869999.959999978542 3958591.100000023842 60372.670374573 2024-03-03T16:05:20.363078+00:00 19994330.292000059038 29000000.013000011444 27870000.008000019938 3957356.917999982834 60372.670386048 2024-03-03T16:05:21.354581+00:00 19994330.285999890417 28999999.997999969870 27869999.989000018686 3958629.000000000000 60372.670397702 2024-03-03T16:05:22.361461+00:00 19994330.288000110537 28999999.993000030518 27869999.998000029474 3958001.949000000954 60372.670409178 2024-03-03T16:05:23.352964+00:00 19994330.293999910355 28999999.996999979019 27870000.008000019938 3958975.110000013839 60372.670420832 2024-03-03T16:05:24.359842+00:00 19994330.293000001460 28999999.995000001043 27870000.017999891192 3961983.910000026226 60372.670432301 2024-03-03T16:05:25.350850+00:00 19994330.289999999106 29000000.045000020415 27869999.999000068754 3955807.991999983788 60372.670443961 2024-03-03T16:05:26.358225+00:00 19994330.289999999106 28999999.990000009537 27870000.031999949366 3959892.944000006188 60372.670455615 2024-03-03T16:05:27.365104+00:00 19994330.287999998778 28999999.996999979019 27869999.990000009537 3961283.050000011921 60372.670467090 2024-03-03T16:05:28.356607+00:00 19994330.293000001460 29000000.016999959946 27869999.968000050634 3955552.998999952804 60372.670478750 2024-03-03T16:05:29.363982+00:00 19994330.287999998778 28999999.960999969393 27870000.057999968529 3955857.002999960911 60372.670490220 2024-03-03T16:05:30.354989+00:00 19994330.289999991655 28999999.990000009537 27869999.957000020891 3955806.989000082016 60372.670501879 2024-03-03T16:05:31.362364+00:00 19994330.289000000805 29000000.003000020981 27869999.962000008672 3957401.981999992859 60372.670513349 2024-03-03T16:05:32.353372+00:00 19994330.291999999434 29000000.034000039101 27870000.036999940872 3959338.026000022888 60372.670525009 2024-03-03T16:05:33.360747+00:00 19994330.293000008911 29000000.004999998957 27870000.034000039101 3959424.056999921799 60372.670536485 2024-03-03T16:05:34.352250+00:00 19994330.289999991655 28999999.996000051498 27869999.942999958992 3961684.993000030983 60372.670548138 2024-03-03T16:05:35.359129+00:00 19994330.289000000805 29000000.007999900728 27870000.028000000864 3961000.960999966133 60372.670559614 2024-03-03T16:05:36.350632+00:00 19994330.289000000805 28999999.999000068754 27870000.018000010401 3959536.077000021935 60372.670571268 2024-03-03T16:05:37.357512+00:00 19994330.291999999434 28999999.977999929339 27869999.970000028610 3958743.916000009049 60372.670582927 2024-03-03T16:05:38.364887+00:00 19994330.286000009626 29000000.014000058174 27870000.026999950409 3955746.980000019073 60372.670594397 2024-03-03T16:05:39.355894+00:00 19994330.292999979109 28999999.955000039190 27869999.964000109583 3956583.060999989975 60372.670606056 2024-03-03T16:05:40.363269+00:00 19994330.291000008583 29000000.030999898911 27870000.058999899775 3960992.008000016212 60372.670617526 2024-03-03T16:05:41.354277+00:00 19994330.291999999434 28999999.992000099272 27869999.956000000238 3958167.993000030983 60372.670629186 2024-03-03T16:05:42.361652+00:00 19994330.288999971002 28999999.983999971300 27869999.978999998420 3955066.946999907028 60372.670640656 2024-03-03T16:05:43.352659+00:00 19994330.293000038713 29000000.036999940872 27870000.024000000209 3960409.106000065804 60372.670652315 2024-03-03T16:05:44.360034+00:00 19994330.285999950022 28999999.973999980837 27869999.971000000834 3958536.998999952804 60372.670663791 2024-03-03T16:05:45.351538+00:00 19994330.291000008583 29000000.011000040919 27870000.024999991059 3957331.953000069130 60372.670675444 2024-03-03T16:05:46.358416+00:00 19994330.287999991328 28999999.989000000060 27870000.004000011832 3959533.953999996185 60372.670686920 2024-03-03T16:05:47.349920+00:00 19994330.293000038713 29000000.024000000209 27869999.988999988884 3956953.105000019073 60372.670698580 2024-03-03T16:05:48.357295+00:00 19994330.292999979109 28999999.971000000834 27869999.995000001043 3961427.940999985207 60372.670710234 2024-03-03T16:05:49.364174+00:00 19994330.287999991328 29000000.028999980539 27870000.055999990553 3959530.911000012886 60372.670721709 2024-03-03T16:05:50.355677+00:00 19994330.292000059038 28999999.992000009865 27869999.975999981165 3957394.126999973785 60372.670733363 2024-03-03T16:05:51.362557+00:00 19994330.286000009626 29000000.002000000328 27869999.983000040054 3953713.019999980927 60372.670744839 2024-03-03T16:05:52.354060+00:00 19994330.290999889374 28999999.989999979734 27869999.986999988556 3953814.907999991905 60372.670756492 2024-03-03T16:05:53.360939+00:00 19994330.289000030607 28999999.999000009149 27870000.029999971390 3955550.026000022888 60372.670767968 2024-03-03T16:05:54.352442+00:00 19994330.292999979109 29000000.024000018835 27869999.956000030041 3957961.014999986161 60372.670779628 2024-03-03T16:05:55.359817+00:00 19994330.290000081062 28999999.977999988943 27870000.040000021458 3958265.962999939919 60372.670791097 2024-03-03T16:05:56.350824+00:00 19994330.289999961853 29000000.004999998957 27870000.012999951839 3959394.909000039101 60372.670802757 2024-03-03T16:05:57.358200+00:00 19994330.289999961853 28999999.958999991417 27869999.953999999911 3955229.101999998093 60372.670814227 2024-03-03T16:05:58.349207+00:00 19994330.290000081062 29000000.055000010878 27870000.042000059038 3960040.116999983788 60372.670825887 2024-03-03T16:05:59.356582+00:00 19994330.291000008583 28999999.981000009924 27869999.967999991030 3960179.963999987114 60372.670837546 2024-03-03T16:06:00.363957+00:00 19994330.287999991328 28999999.999000009149 27870000.008999940008 3956082.934000014793 60372.670849022 2024-03-03T16:06:01.355461+00:00 19994330.291000008583 28999999.988999959081 27869999.965000029653 3955468.978999971878 60372.670860675 2024-03-03T16:06:02.362340+00:00 19994330.290999889374 29000000.032999988645 27870000.011999960989 3963744.052000045776 60372.670872151 2024-03-03T16:06:03.353843+00:00 19994330.291000008583 28999999.977999988943 27870000.012000080198 3960773.950000048149 60372.670883805 2024-03-03T16:06:04.360722+00:00 19994330.291000008583 28999999.986999988556 27869999.980999950320 3959421.080999969970 60372.670895280 2024-03-03T16:06:05.352225+00:00 19994330.290000081062 29000000.019000049680 27870000.026999950409 3959190.886000037193 60372.670906940 2024-03-03T16:06:06.359600+00:00 19994330.291000008583 28999999.973999980837 27869999.966000080109 3955936.041000009049 60372.670918410 2024-03-03T16:06:07.350608+00:00 19994330.287999991328 29000000.019000049680 27870000.036999940872 3955946.953999996185 60372.670930069 2024-03-03T16:06:08.357983+00:00 19994330.289999961853 29000000.011999960989 27870000.008000019938 3958013.076999903191 60372.670941723 2024-03-03T16:06:09.364862+00:00 19994330.291000008583 28999999.973999980837 27869999.981000069529 3956477.980000019073 60372.670953199 2024-03-03T16:06:10.356365+00:00 19994330.289999961853 29000000.017000079155 27870000.004999998957 3960117.029000043869 60372.670964852 2024-03-03T16:06:11.363244+00:00 19994330.292999979109 29000000.016999959946 27870000.010999921709 3956415.021999955177 60372.670976328 2024-03-03T16:06:12.354748+00:00 19994330.291000008583 28999999.980999950320 27870000.041000008583 3956950.935999989975 60372.670987982 2024-03-03T16:06:13.361627+00:00 19994330.287999991328 28999999.956000089645 27869999.916000008583 3954319.978000044823 60372.670999458 2024-03-03T16:06:14.353130+00:00 19994330.290000081062 29000000.031999949366 27870000.018000010401 3961108.083999990951 60372.671011117 2024-03-03T16:06:15.360505+00:00 19994330.289999961853 29000000.000000000000 27870000.001000050455 3962419.958999990951 60372.671022587 2024-03-03T16:06:16.351513+00:00 19994330.292999979109 29000000.013000011444 27870000.026000019163 3955682.000000000000 60372.671034246 2024-03-03T16:06:17.358888+00:00 19994330.286000009626 28999999.988000039011 27870000.052999969572 3956397.960999966133 60372.671045716 2024-03-03T16:06:18.349895+00:00 19994330.291999999434 29000000.049999948591 27869999.952999949455 3958513.083000063896 60372.671057376 2024-03-03T16:06:19.357270+00:00 19994330.291000001132 28999999.955000039190 27869999.957000020891 3955469.896000028122 60372.671069030 2024-03-03T16:06:20.364149+00:00 19994330.291999999434 29000000.000999931246 27870000.035999998450 3958192.034999967087 60372.671080505 2024-03-03T16:06:21.355652+00:00 19994330.289000000805 28999999.968999978155 27869999.985000010580 3960141.036999940872 60372.671092159 2024-03-03T16:06:22.362532+00:00 19994330.288999989629 28999999.992000099272 27869999.991000000387 3958346.966000080109 60372.671103635 2024-03-03T16:06:23.354035+00:00 19994330.291000008583 29000000.057000000030 27870000.000000000000 3958242.959999918938 60372.671115289 2024-03-03T16:06:24.360914+00:00 19994330.285999979824 28999999.989999990910 27869999.992999989539 3958498.019000052940 60372.671126764 2024-03-03T16:06:25.352417+00:00 19994330.293999999762 28999999.960000008345 27869999.994000021368 3957079.041999936104 60372.671138423 2024-03-03T16:06:26.359793+00:00 19994330.291000008583 29000000.026000011712 27870000.002999991179 3955568.952000021935 60372.671149894 2024-03-03T16:06:27.350800+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3958183.030000091065 60372.671161547 2024-03-03T16:06:28.357679+00:00 19994330.291999999434 29000000.019999980927 27870000.052999999374 3962294.074999928009 60372.671173023 2024-03-03T16:06:29.349182+00:00 19994330.286000009626 28999999.978999998420 27869999.981999989599 3960636.935999989975 60372.671184677 2024-03-03T16:06:30.356061+00:00 19994330.291000008583 29000000.016999989748 27870000.051999989897 3956580.027999997139 60372.671196336 2024-03-03T16:06:31.363437+00:00 19994330.289999961853 29000000.002999991179 27869999.963999990374 3957059.955000042915 60372.671207806 2024-03-03T16:06:32.354444+00:00 19994330.290000021458 28999999.982000049204 27870000.030000030994 3957840.108000040054 60372.671219465 2024-03-03T16:06:33.361819+00:00 19994330.290000021458 29000000.002999961376 27869999.949000000954 3954434.955999969970 60372.671230935 2024-03-03T16:06:34.352826+00:00 19994330.290999948978 29000000.008000019938 27870000.024999979883 3957238.995999931823 60372.671242595 2024-03-03T16:06:35.360201+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3957677.021000028122 60372.671254065 2024-03-03T16:06:36.351209+00:00 19994330.293000038713 28999999.981999989599 27870000.004999998957 3962833.004000068177 60372.671265724 2024-03-03T16:06:37.358584+00:00 19994330.287000000477 28999999.991000000387 27869999.967000011355 3958884.879999995232 60372.671277200 2024-03-03T16:06:38.350087+00:00 19994330.291999999434 29000000.031000021845 27870000.023999989033 3959514.120999931823 60372.671288854 2024-03-03T16:06:39.356966+00:00 19994330.289999961853 29000000.005999978632 27870000.011999960989 3957221.950000048149 60372.671300513 2024-03-03T16:06:40.364341+00:00 19994330.287000000477 28999999.967000070959 27869999.950000051409 3957012.990999937057 60372.671311983 2024-03-03T16:06:41.355348+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3954679.973000050057 60372.671323643 2024-03-03T16:06:42.362724+00:00 19994330.291999999434 29000000.010999921709 27870000.049000021070 3958320.014999986161 60372.671335118 2024-03-03T16:06:43.354227+00:00 19994330.293000038713 29000000.024000048637 27870000.021999958903 3959106.023000001907 60372.671346772 2024-03-03T16:06:44.361106+00:00 19994330.289999961853 28999999.983999971300 27869999.980000019073 3959034.001999973785 60372.671358242 2024-03-03T16:06:45.352113+00:00 19994330.287999991328 29000000.014999989420 27870000.022000070661 3961274.032999991905 60372.671369901 2024-03-03T16:06:46.359489+00:00 19994330.291000008583 28999999.963999990374 27869999.963999990374 3957449.884000062943 60372.671381377 2024-03-03T16:06:47.350992+00:00 19994330.291000008583 29000000.047000050545 27870000.038999918848 3959058.131999969017 60372.671393031 2024-03-03T16:06:48.357871+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3954238.978000044823 60372.671404507 2024-03-03T16:06:49.349375+00:00 19994330.293999910355 28999999.962000008672 27869999.956000089645 3959690.939000010025 60372.671416160 2024-03-03T16:06:50.356253+00:00 19994330.292000059038 29000000.005999919027 27869999.949999928474 3956683.008999944199 60372.671427820 2024-03-03T16:06:51.363628+00:00 19994330.287999991328 29000000.016000028700 27870000.078999999911 3958141.036000012886 60372.671439290 2024-03-03T16:06:52.354636+00:00 19994330.291999939829 29000000.001000050455 27869999.976000070572 3958678.878999948967 60372.671450949 2024-03-03T16:06:53.362011+00:00 19994330.286000009626 29000000.003999948502 27869999.977999929339 3960677.143000007141 60372.671462425 2024-03-03T16:06:54.353514+00:00 19994330.290000081062 28999999.975000020117 27869999.966000080109 3955358.930000067223 60372.671474079 2024-03-03T16:06:55.360393+00:00 19994330.291999939829 29000000.006999969482 27870000.056999921799 3954225.978999971878 60372.671485549 2024-03-03T16:06:56.351400+00:00 19994330.287000060081 28999999.995000001043 27869999.988000039011 3955649.942999958992 60372.671497208 2024-03-03T16:06:57.358776+00:00 19994330.291999939829 29000000.039000030607 27870000.057000041008 3953716.045000075828 60372.671508678 2024-03-03T16:06:58.349783+00:00 19994330.291000008583 28999999.983999971300 27869999.938999999315 3955523.079999924172 60372.671520337 2024-03-03T16:06:59.357158+00:00 19994330.292999979109 28999999.986999988556 27870000.024000000209 3951211.940000057220 60372.671531813 2024-03-03T16:07:00.348661+00:00 19994330.290000081062 29000000.013999998569 27869999.980999998748 3954434.963999987114 60372.671543467 2024-03-03T16:07:01.355541+00:00 19994330.287999991328 28999999.981000009924 27869999.980000000447 3954477.154999970924 60372.671555120 2024-03-03T16:07:02.362419+00:00 19994330.288999918848 28999999.997999999672 27870000.023999989033 3956916.945000051986 60372.671566596 2024-03-03T16:07:03.353923+00:00 19994330.289000030607 29000000.040000010282 27870000.030000001192 3952772.101999998093 60372.671578255 2024-03-03T16:07:04.361298+00:00 19994330.292999979109 28999999.970999989659 27870000.008000019938 3961280.842000008095 60372.671589726 2024-03-03T16:07:05.352305+00:00 19994330.290000081062 29000000.009999990463 27869999.942000001669 3957560.011999965180 60372.671601385 2024-03-03T16:07:06.359681+00:00 19994330.292999979109 28999999.952000018209 27870000.053999990225 3958027.008000016212 60372.671612861 2024-03-03T16:07:07.351184+00:00 19994330.287999991328 29000000.039000000805 27869999.993999991566 3956023.047999978065 60372.671624515 2024-03-03T16:07:08.358063+00:00 19994330.291999939829 28999999.985000010580 27869999.949999991804 3954157.932999968994 60372.671635984 2024-03-03T16:07:09.349070+00:00 19994330.286000009626 29000000.013999998569 27870000.049000021070 3958370.999000072014 60372.671647644 2024-03-03T16:07:10.356445+00:00 19994330.292000059038 28999999.995000001043 27869999.989000018686 3957487.957999945153 60372.671659303 2024-03-03T16:07:11.363820+00:00 19994330.287999998778 29000000.003999948502 27869999.995999988168 3957298.157999991905 60372.671670774 2024-03-03T16:07:12.354827+00:00 19994330.293000001460 29000000.006000038236 27870000.016999959946 3959301.799000024796 60372.671682433 2024-03-03T16:07:13.362203+00:00 19994330.291000001132 29000000.000000000000 27869999.995000001043 3959774.129999995232 60372.671693909 2024-03-03T16:07:14.353706+00:00 19994330.290999989957 29000000.000999990851 27869999.967000011355 3955033.957000017166 60372.671705562 2024-03-03T16:07:15.360585+00:00 19994330.290000010282 29000000.015999969095 27869999.975000020117 3958094.034999967087 60372.671717038 2024-03-03T16:07:16.352088+00:00 19994330.288999989629 28999999.986000001431 27870000.069000009447 3956002.940000057220 60372.671728692 2024-03-03T16:07:17.358968+00:00 19994330.290000010282 28999999.986000001431 27869999.933000031859 3958091.024999976158 60372.671740167 2024-03-03T16:07:18.350470+00:00 19994330.289999991655 29000000.011999960989 27870000.042999979109 3952615.960000038147 60372.671751821 2024-03-03T16:07:19.357350+00:00 19994330.287000000477 28999999.992000099272 27870000.015999909490 3957840.075999975204 60372.671763297 2024-03-03T16:07:20.348852+00:00 19994330.295000020415 29000000.011999960989 27869999.973000049591 3956420.006999969017 60372.671774951 2024-03-03T16:07:21.355732+00:00 19994330.293999999762 29000000.004999998957 27870000.028000000864 3961575.978000044823 60372.671786610 2024-03-03T16:07:22.363107+00:00 19994330.285999979824 29000000.004999998957 27870000.021999958903 3962989.001999973785 60372.671798080 2024-03-03T16:07:23.354114+00:00 19994330.291999999434 28999999.971999999136 27869999.985000010580 3955970.039999961853 60372.671809739 2024-03-03T16:07:24.361490+00:00 19994330.290000021458 29000000.006000038236 27869999.988000039011 3957078.893000007141 60372.671821210 2024-03-03T16:07:25.352497+00:00 19994330.289999961853 29000000.035999890417 27870000.050999999046 3958472.027000070084 60372.671832869 2024-03-03T16:07:26.359872+00:00 19994330.287000000477 28999999.943000078201 27869999.945000048727 3955575.048999906052 60372.671844339 2024-03-03T16:07:27.350879+00:00 19994330.292000059038 29000000.029999971390 27869999.971999999136 3955805.993000030983 60372.671855998 2024-03-03T16:07:28.358255+00:00 19994330.292999979109 29000000.001000050455 27869999.980999950320 3954822.968999981880 60372.671867474 2024-03-03T16:07:29.349758+00:00 19994330.286000009626 28999999.975999951363 27870000.016999959946 3950226.009999989998 60372.671879128 2024-03-03T16:07:30.356637+00:00 19994330.293999969959 29000000.029000040144 27870000.047000050545 3955369.074000000954 60372.671890603 2024-03-03T16:07:31.348140+00:00 19994330.291999999434 29000000.029999971390 27869999.985999941826 3956937.904000043869 60372.671902257 2024-03-03T16:07:32.355019+00:00 19994330.286000009626 28999999.963999990374 27870000.029000040144 3955243.041999936104 60372.671913917 2024-03-03T16:07:33.362394+00:00 19994330.291000008583 29000000.014999989420 27869999.960000038147 3953521.970000029076 60372.671925392 2024-03-03T16:07:34.353898+00:00 19994330.289999961853 28999999.988999959081 27869999.964999910444 3959186.121000051033 60372.671937046 2024-03-03T16:07:35.360777+00:00 19994330.290000021458 28999999.951000090688 27870000.024000048637 3953702.972999929916 60372.671948522 2024-03-03T16:07:36.352280+00:00 19994330.292999979109 29000000.026999950409 27870000.050999999046 3952517.949000000954 60372.671960176 2024-03-03T16:07:37.359159+00:00 19994330.289000030607 29000000.024999998510 27869999.942999999970 3953995.983000040054 60372.671971651 2024-03-03T16:07:38.350663+00:00 19994330.291000008583 28999999.978999990970 27870000.048000011593 3957958.024999976158 60372.671983310 2024-03-03T16:07:39.358038+00:00 19994330.287999991328 28999999.993000000715 27869999.956000000238 3960071.031000018120 60372.671994781 2024-03-03T16:07:40.349045+00:00 19994330.289999961853 28999999.994000021368 27869999.995999988168 3959141.965999960899 60372.672006440 2024-03-03T16:07:41.356420+00:00 19994330.291000008583 29000000.040999978781 27870000.043000001460 3955226.969000101089 60372.672018094 2024-03-03T16:07:42.363299+00:00 19994330.290000081062 28999999.964000020176 27869999.905000001192 3957995.886999965180 60372.672029570 2024-03-03T16:07:43.354802+00:00 19994330.287999991328 29000000.012999981642 27870000.062000010163 3960818.057000041008 60372.672041223 2024-03-03T16:07:44.361682+00:00 19994330.293999910355 29000000.006000008434 27870000.013999998569 3956880.046999930870 60372.672052699 2024-03-03T16:07:45.353185+00:00 19994330.289000030607 28999999.999999970198 27870000.009999990463 3956092.011000037193 60372.672064358 2024-03-03T16:07:46.360560+00:00 19994330.294000029564 28999999.999000009149 27869999.990000009537 3959561.038999999873 60372.672075829 2024-03-03T16:07:47.351567+00:00 19994330.289000030607 29000000.004999998957 27870000.035000029951 3957631.905999999959 60372.672087488 2024-03-03T16:07:48.358943+00:00 19994330.288999918848 28999999.985000010580 27869999.947999950498 3965224.039999999106 60372.672098958 2024-03-03T16:07:49.349950+00:00 19994330.291000008583 29000000.004999998957 27870000.059999998659 3962490.057999997865 60372.672110617 2024-03-03T16:07:50.357325+00:00 19994330.287000060081 29000000.013999998569 27869999.965000029653 3958555.918000000995 60372.672122087 2024-03-03T16:07:51.348332+00:00 19994330.292999979109 28999999.981000009924 27869999.990000009537 3954954.072999998927 60372.672133747 2024-03-03T16:07:52.355707+00:00 19994330.291999939829 29000000.018999990076 27869999.933999959379 3956736.000000000000 60372.672145406 2024-03-03T16:07:53.363083+00:00 19994330.290000081062 28999999.981999989599 27870000.067000031471 3957024.879000003915 60372.672156876 2024-03-03T16:07:54.354090+00:00 19994330.288999918848 29000000.018000010401 27870000.010999981314 3954299.101999998093 60372.672168536 2024-03-03T16:07:55.361465+00:00 19994330.290000081062 28999999.988999959081 27870000.006000038236 3955789.917999998201 60372.672180005 2024-03-03T16:07:56.352472+00:00 19994330.291000008583 29000000.014000058174 27869999.993999961764 3960422.092000000179 60372.672191665 2024-03-03T16:07:57.359847+00:00 19994330.284999970347 29000000.009999990463 27870000.034000039101 3957990.961999997031 60372.672203141 2024-03-03T16:07:58.351350+00:00 19994330.294000029564 28999999.952000018209 27869999.922999981791 3955798.007000007201 60372.672214800 2024-03-03T16:07:59.358726+00:00 19994330.289999961853 29000000.000999931246 27870000.018999930471 3959511.092999995220 60372.672226270 2024-03-03T16:08:00.349733+00:00 19994330.292000059038 29000000.031000021845 27870000.038000110537 3957928.028999999166 60372.672237929 2024-03-03T16:08:01.357108+00:00 19994330.290999889374 28999999.993000030518 27869999.941999908537 3956956.944999999832 60372.672249400 2024-03-03T16:08:02.348115+00:00 19994330.291000008583 29000000.028000000864 27870000.065999981016 3960648.023000001907 60372.672261059 2024-03-03T16:08:03.355490+00:00 19994330.289000030607 28999999.957999940962 27869999.968000050634 3957757.896999999881 60372.672272719 2024-03-03T16:08:04.362865+00:00 19994330.287999991328 29000000.040000081062 27870000.032999988645 3956096.797000005841 60372.672284188 2024-03-03T16:08:05.353873+00:00 19994330.291000001132 28999999.970000028610 27869999.967000011355 3957428.195999994874 60372.672295848 2024-03-03T16:08:06.361248+00:00 19994330.287999998778 29000000.062999960035 27870000.021999958903 3956226.981000006199 60372.672307324 2024-03-03T16:08:07.352751+00:00 19994330.293999999762 28999999.953999999911 27869999.952000018209 3955904.027999997139 60372.672318977 2024-03-03T16:08:08.359630+00:00 19994330.290999989957 28999999.980999950320 27870000.003000020981 3954241.023000001907 60372.672330453 2024-03-03T16:08:09.351134+00:00 19994330.291000008583 29000000.025000099093 27869999.980999950320 3958381.017999991775 60372.672342112 2024-03-03T16:08:10.358509+00:00 19994330.287999998778 28999999.990999940783 27870000.054000020027 3953383.991999999154 60372.672353582 2024-03-03T16:08:11.349516+00:00 19994330.287000000477 29000000.011999960989 27869999.996999979019 3953594.024000003934 60372.672365242 2024-03-03T16:08:12.356891+00:00 19994330.292999979109 28999999.971999999136 27870000.000000000000 3950426.955999999773 60372.672376712 2024-03-03T16:08:13.347899+00:00 19994330.290000021458 28999999.994000080973 27869999.984000090510 3956666.045000001788 60372.672388371 2024-03-03T16:08:14.355274+00:00 19994330.290999978781 28999999.971999999136 27870000.005999919027 3955048.033999993932 60372.672400025 2024-03-03T16:08:15.362153+00:00 19994330.291000008583 29000000.034000001848 27870000.010999999940 3951928.945000008214 60372.672411500 2024-03-03T16:08:16.353656+00:00 19994330.293000008911 28999999.988999988884 27869999.973000001162 3956321.062999994028 60372.672423160 2024-03-03T16:08:17.361031+00:00 19994330.288999971002 29000000.017000000924 27870000.019000008702 3958463.957000001799 60372.672434630 2024-03-03T16:08:18.352039+00:00 19994330.290000021458 29000000.004999998957 27869999.991999998689 3956868.926000013947 60372.672446290 2024-03-03T16:08:19.359414+00:00 19994330.287000000477 29000000.011999990791 27870000.013999979943 3950250.026999980211 60372.672457759 2024-03-03T16:08:20.350421+00:00 19994330.291000008583 28999999.969000011683 27870000.010000020266 3955652.018999993801 60372.672469419 2024-03-03T16:08:21.357796+00:00 19994330.288999971002 29000000.039999991655 27869999.967999991030 3957723.997000008821 60372.672480895 2024-03-03T16:08:22.349299+00:00 19994330.292999979109 28999999.983000010252 27870000.004999998957 3954065.032000004780 60372.672492548 2024-03-03T16:08:23.356178+00:00 19994330.289000030607 28999999.977000001818 27870000.006000008434 3955787.893999993801 60372.672504024 2024-03-03T16:08:24.347682+00:00 19994330.291000008583 29000000.022000011057 27869999.989999979734 3955776.106000006199 60372.672515678 2024-03-03T16:08:25.354561+00:00 19994330.293999969959 28999999.967999991030 27870000.036000009626 3958526.891000003088 60372.672527337 2024-03-03T16:08:26.361936+00:00 19994330.284000039101 29000000.027000010014 27869999.977000001818 3954843.023000001907 60372.672538807 2024-03-03T16:08:27.352943+00:00 19994330.288999971002 28999999.993999961764 27870000.028000000864 3954318.090000004042 60372.672550467 2024-03-03T16:08:28.360319+00:00 19994330.292999979109 29000000.018999990076 27869999.957000020891 3953582.931999980938 60372.672561937 2024-03-03T16:08:29.351326+00:00 19994330.290000021458 28999999.964000049978 27869999.981000009924 3955894.999000012875 60372.672573596 2024-03-03T16:08:30.358701+00:00 19994330.292999979109 29000000.021999958903 27869999.987999979407 3956043.953999996185 60372.672585072 2024-03-03T16:08:31.350204+00:00 19994330.290000021458 28999999.991999980062 27870000.026000019163 3957797.122999995947 60372.672596726 2024-03-03T16:08:32.357083+00:00 19994330.291000008583 29000000.018000010401 27870000.005999978632 3955466.953000009060 60372.672608201 2024-03-03T16:08:33.348586+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3954105.044999986887 60372.672619855 2024-03-03T16:08:34.355466+00:00 19994330.289999961853 28999999.993000030518 27869999.969000041485 3959645.932999997865 60372.672631331 2024-03-03T16:08:35.346968+00:00 19994330.291000008583 29000000.001999970526 27870000.026999950409 3956661.064000010025 60372.672642984 2024-03-03T16:08:36.353848+00:00 19994330.291000008583 29000000.006000038236 27869999.978999968618 3960689.956999986898 60372.672654644 2024-03-03T16:08:37.361223+00:00 19994330.284999970347 28999999.981999989599 27870000.014000058174 3955642.016000003088 60372.672666114 2024-03-03T16:08:38.352230+00:00 19994330.293000098318 29000000.006999969482 27869999.981999989599 3960415.974000006914 60372.672677773 2024-03-03T16:08:39.359605+00:00 19994330.292999979109 28999999.986000061035 27870000.054000020027 3957344.078999996185 60372.672689249 2024-03-03T16:08:40.351109+00:00 19994330.287999991328 29000000.031000021845 27869999.980999950320 3957254.884000002872 60372.672700902 2024-03-03T16:08:41.357988+00:00 19994330.292999979109 28999999.979999899864 27869999.955999970436 3960720.096000016201 60372.672712378 2024-03-03T16:08:42.349491+00:00 19994330.286999940872 29000000.042000059038 27870000.062000039965 3953494.969999998808 60372.672724038 2024-03-03T16:08:43.356866+00:00 19994330.290000081062 28999999.980000019073 27869999.996999979019 3955806.933999984991 60372.672735508 2024-03-03T16:08:44.347874+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3958465.074999988079 60372.672747167 2024-03-03T16:08:45.355249+00:00 19994330.292000059038 28999999.978999968618 27870000.004999998957 3952572.988000005018 60372.672758821 2024-03-03T16:08:46.362128+00:00 19994330.291999939829 29000000.019999980927 27869999.975000020117 3954114.013000010978 60372.672770297 2024-03-03T16:08:47.353631+00:00 19994330.289999961853 28999999.993000030518 27870000.029000040144 3954784.926999986172 60372.672781950 2024-03-03T16:08:48.360510+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3953275.089000015985 60372.672793426 2024-03-03T16:08:49.352013+00:00 19994330.291000008583 29000000.004000071436 27870000.020999908447 3955008.969999998808 60372.672805080 2024-03-03T16:08:50.358893+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3956704.049999982119 60372.672816555 2024-03-03T16:08:51.350396+00:00 19994330.291000008583 28999999.984000001103 27869999.965000029653 3955317.867000014056 60372.672828209 2024-03-03T16:08:52.357275+00:00 19994330.289000030607 28999999.981999989599 27869999.939999941736 3954909.022000014782 60372.672839685 2024-03-03T16:08:53.348778+00:00 19994330.296000000089 28999999.999000009149 27869999.990000009537 3959163.047999978065 60372.672851345 2024-03-03T16:08:54.356153+00:00 19994330.289999961853 29000000.008999988437 27870000.081999998540 3954303.047999978065 60372.672862814 2024-03-03T16:08:55.347160+00:00 19994330.284999970347 29000000.013999998569 27869999.985999990255 3955050.998000026215 60372.672874474 2024-03-03T16:08:56.354536+00:00 19994330.293000098318 28999999.969000011683 27870000.019000008702 3952059.949999988079 60372.672886128 2024-03-03T16:08:57.361415+00:00 19994330.287999991328 29000000.059999998659 27869999.974999990314 3956391.933000028133 60372.672897603 2024-03-03T16:08:58.352918+00:00 19994330.291000008583 28999999.958000000566 27870000.033999990672 3959378.066999971867 60372.672909263 2024-03-03T16:08:59.360293+00:00 19994330.287999998778 28999999.999999970198 27869999.930000010878 3957345.046000003815 60372.672920733 2024-03-03T16:09:00.351301+00:00 19994330.291999999434 29000000.002000030130 27870000.048999991268 3955187.949999988079 60372.672932392 2024-03-03T16:09:01.358676+00:00 19994330.293000001460 28999999.995999988168 27869999.988000009209 3951227.994000018109 60372.672943862 2024-03-03T16:09:02.349683+00:00 19994330.290999989957 28999999.978999968618 27869999.993999991566 3954963.903999983799 60372.672955521 2024-03-03T16:09:03.357058+00:00 19994330.290000010282 29000000.029000040144 27869999.984999980778 3957686.127000033855 60372.672966997 2024-03-03T16:09:04.348561+00:00 19994330.288999989629 29000000.003999948502 27870000.044000029564 3952464.967000008095 60372.672978651 2024-03-03T16:09:05.355441+00:00 19994330.293000008911 28999999.987000048161 27869999.989000018686 3959039.937999964226 60372.672990127 2024-03-03T16:09:06.346944+00:00 19994330.287999991328 28999999.979999959469 27869999.925999999046 3957669.939000010025 60372.673001786 2024-03-03T16:09:07.354319+00:00 19994330.289000000805 29000000.045000020415 27870000.040999948978 3958676.171999990940 60372.673013440 2024-03-03T16:09:08.361198+00:00 19994330.289000000805 28999999.991000000387 27869999.979000028223 3952713.949999988079 60372.673024916 2024-03-03T16:09:09.352702+00:00 19994330.293999999762 28999999.993000030518 27870000.022000011057 3956472.097000002861 60372.673036569 2024-03-03T16:09:10.359581+00:00 19994330.289999991655 28999999.998999949545 27870000.032999988645 3955791.967999995220 60372.673048045 2024-03-03T16:09:11.351084+00:00 19994330.291999999434 29000000.000000000000 27869999.971000019461 3959776.009000002872 60372.673059699 2024-03-03T16:09:12.357963+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3955751.897000014782 60372.673071174 2024-03-03T16:09:13.349466+00:00 19994330.289000030607 28999999.999000068754 27870000.011000040919 3960884.097999989986 60372.673082834 2024-03-03T16:09:14.356841+00:00 19994330.288999971002 29000000.014999989420 27870000.010999921709 3959212.922000051010 60372.673094304 2024-03-03T16:09:15.347849+00:00 19994330.290000021458 28999999.998000029474 27870000.004000071436 3961619.910999954212 60372.673105964 2024-03-03T16:09:16.355224+00:00 19994330.290000021458 29000000.008999940008 27870000.005999919027 3954163.058000028133 60372.673117433 2024-03-03T16:09:17.346231+00:00 19994330.291999999434 28999999.971000079066 27869999.984000090510 3959171.059000014793 60372.673129093 2024-03-03T16:09:18.353606+00:00 19994330.292999979109 29000000.010999921709 27869999.950999978930 3954833.968999981880 60372.673140747 2024-03-03T16:09:19.360485+00:00 19994330.288999971002 29000000.000000000000 27870000.065999981016 3956203.138000010978 60372.673152222 2024-03-03T16:09:20.351988+00:00 19994330.291000008583 28999999.996999979019 27869999.957000020891 3956189.810999989975 60372.673163882 2024-03-03T16:09:21.359364+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3954263.168999969959 60372.673175352 2024-03-03T16:09:22.350371+00:00 19994330.293000038713 28999999.981000069529 27870000.006999969482 3952482.925000011921 60372.673187011 2024-03-03T16:09:23.357746+00:00 19994330.287999991328 29000000.036999940872 27870000.036999940872 3954326.935000001919 60372.673198481 2024-03-03T16:09:24.348753+00:00 19994330.290000021458 28999999.986000061035 27869999.988000039011 3953423.111999989022 60372.673210140 2024-03-03T16:09:25.356129+00:00 19994330.291000008583 29000000.031000021845 27870000.049000021070 3954170.884000002872 60372.673221616 2024-03-03T16:09:26.347631+00:00 19994330.291999939829 28999999.968999978155 27869999.934000018984 3957501.060000001919 60372.673233270 2024-03-03T16:09:27.354511+00:00 19994330.287999991328 29000000.023999929428 27870000.072999950498 3953821.090000032913 60372.673244929 2024-03-03T16:09:28.361885+00:00 19994330.289000030607 28999999.977000001818 27869999.960000038147 3954236.933999956120 60372.673256399 2024-03-03T16:09:29.352893+00:00 19994330.291000008583 28999999.991999998689 27869999.998000029474 3953359.046000003815 60372.673268059 2024-03-03T16:09:30.360268+00:00 19994330.289000030607 29000000.055000010878 27870000.007999900728 3953250.990000010002 60372.673279529 2024-03-03T16:09:31.351276+00:00 19994330.289999961853 28999999.959000010043 27869999.981000069529 3952350.995999991894 60372.673291188 2024-03-03T16:09:32.358651+00:00 19994330.292999979109 29000000.016999989748 27869999.993999961764 3950450.943000019062 60372.673302658 2024-03-03T16:09:33.349658+00:00 19994330.289999961853 28999999.988000009209 27870000.008000001311 3956033.023999989033 60372.673314318 2024-03-03T16:09:34.357033+00:00 19994330.290000081062 28999999.977000001818 27869999.975999999791 3950042.898000001907 60372.673325793 2024-03-03T16:09:35.348536+00:00 19994330.291000008583 29000000.028000000864 27870000.022999990731 3954141.077000021935 60372.673337447 2024-03-03T16:09:36.355416+00:00 19994330.289999961853 28999999.982999980450 27869999.977000009269 3954257.995999991894 60372.673348923 2024-03-03T16:09:37.346919+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3952801.000999987125 60372.673360582 2024-03-03T16:09:38.354294+00:00 19994330.289999961853 28999999.987999979407 27870000.008999999613 3952008.084999979008 60372.673372236 2024-03-03T16:09:39.361173+00:00 19994330.292000059038 29000000.042000059038 27870000.039999991655 3957529.867000042927 60372.673383711 2024-03-03T16:09:40.352677+00:00 19994330.294000029564 28999999.991999980062 27869999.997000008821 3959475.039999961853 60372.673395365 2024-03-03T16:09:41.359556+00:00 19994330.288999918848 28999999.950999978930 27869999.981000009924 3952314.053000032902 60372.673406841 2024-03-03T16:09:42.351059+00:00 19994330.289000030607 29000000.032000008970 27869999.991999980062 3952939.991999983788 60372.673418495 2024-03-03T16:09:43.357938+00:00 19994330.291000008583 29000000.000999990851 27870000.004000011832 3957112.896000028122 60372.673429971 2024-03-03T16:09:44.349441+00:00 19994330.289999961853 28999999.993000030518 27869999.988999959081 3954016.121999979019 60372.673441624 2024-03-03T16:09:45.356321+00:00 19994330.289000030607 28999999.973000049591 27870000.035000029951 3955518.902999997139 60372.673453100 2024-03-03T16:09:46.347824+00:00 19994330.289000030607 29000000.010999921709 27869999.998000029474 3953182.109000027180 60372.673464759 2024-03-03T16:09:47.355199+00:00 19994330.289999961853 29000000.029000040144 27869999.929999951273 3952382.927999972831 60372.673476229 2024-03-03T16:09:48.346206+00:00 19994330.292000059038 29000000.008999940008 27870000.074000000954 3959855.995000004768 60372.673487889 2024-03-03T16:09:49.353581+00:00 19994330.289999961853 28999999.999000068754 27870000.004000011832 3959108.009999989998 60372.673499542 2024-03-03T16:09:50.360460+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3956937.965000032913 60372.673511018 2024-03-03T16:09:51.351964+00:00 19994330.291000008583 28999999.958999991417 27869999.974999960512 3954335.031999946106 60372.673522672 2024-03-03T16:09:52.358843+00:00 19994330.289000000805 29000000.034000039101 27870000.040000081062 3955880.003000020981 60372.673534147 2024-03-03T16:09:53.350346+00:00 19994330.289999999106 28999999.968999978155 27869999.970999959856 3952859.951000034809 60372.673545801 2024-03-03T16:09:54.357225+00:00 19994330.290000010282 29000000.021000031382 27870000.009000059217 3955432.042999982834 60372.673557277 2024-03-03T16:09:55.348729+00:00 19994330.293999988586 28999999.987999919802 27870000.018999930471 3954889.954999982845 60372.673568937 2024-03-03T16:09:56.356104+00:00 19994330.295000001788 29000000.028000000864 27869999.991000059992 3956377.059000014793 60372.673580406 2024-03-03T16:09:57.347111+00:00 19994330.285999998450 28999999.988000039011 27869999.964999910444 3953707.089999973774 60372.673592066 2024-03-03T16:09:58.354486+00:00 19994330.291000008583 29000000.018000010401 27869999.992000099272 3951724.929000020027 60372.673603536 2024-03-03T16:09:59.345493+00:00 19994330.285999979824 28999999.981999989599 27870000.057999968529 3951026.065999985207 60372.673615195 2024-03-03T16:10:00.352868+00:00 19994330.292000029236 28999999.996000051498 27870000.016999959946 3956309.907000004780 60372.673626855 2024-03-03T16:10:01.360244+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3953760.027999997139 60372.673638325 2024-03-03T16:10:02.351251+00:00 19994330.293999999762 28999999.996999979019 27869999.968000050634 3953413.902999997139 60372.673649984 2024-03-03T16:10:03.358626+00:00 19994330.289999991655 29000000.036000009626 27870000.064000010490 3956886.093999981880 60372.673661454 2024-03-03T16:10:04.349633+00:00 19994330.291000008583 28999999.957000020891 27869999.963999990374 3956104.922999978065 60372.673673114 2024-03-03T16:10:05.357008+00:00 19994330.292999979109 29000000.002999998629 27869999.983999971300 3958661.144000052940 60372.673684584 2024-03-03T16:10:06.348016+00:00 19994330.287999991328 29000000.000999990851 27870000.031000021845 3953808.934000014793 60372.673696243 2024-03-03T16:10:07.355391+00:00 19994330.287999991328 28999999.981000009924 27869999.993000030518 3955741.026000022888 60372.673707719 2024-03-03T16:10:08.346894+00:00 19994330.289000030607 29000000.029999990016 27869999.949000000954 3954446.849999905098 60372.673719373 2024-03-03T16:10:09.353773+00:00 19994330.291999999434 29000000.034000009298 27870000.064999941736 3951846.027000070084 60372.673730848 2024-03-03T16:10:10.345276+00:00 19994330.290000021458 28999999.934999998659 27869999.930999990553 3954858.065999985207 60372.673742508 2024-03-03T16:10:11.352652+00:00 19994330.290999948978 29000000.050999999046 27870000.034000001848 3956280.029000043869 60372.673754161 2024-03-03T16:10:12.359531+00:00 19994330.294000029564 28999999.979999989271 27870000.043999999762 3958630.916999936104 60372.673765637 2024-03-03T16:10:13.351034+00:00 19994330.287000000477 28999999.989000018686 27869999.937000010163 3953608.014999986161 60372.673777291 2024-03-03T16:10:14.357913+00:00 19994330.290000021458 28999999.987999979407 27870000.006999999285 3955952.055000067223 60372.673788766 2024-03-03T16:10:15.349416+00:00 19994330.288999971002 29000000.030000030994 27870000.025000009686 3953210.975999950897 60372.673800420 2024-03-03T16:10:16.356295+00:00 19994330.291000008583 28999999.977999988943 27869999.958999991417 3955533.106000065804 60372.673811896 2024-03-03T16:10:17.347798+00:00 19994330.288999971002 29000000.022999998182 27870000.046999990940 3956382.924999951851 60372.673823549 2024-03-03T16:10:18.354678+00:00 19994330.291000068188 28999999.992999970913 27869999.982000019401 3953042.014999986161 60372.673835025 2024-03-03T16:10:19.346181+00:00 19994330.291999939829 28999999.983000040054 27870000.035999979824 3953436.036000012886 60372.673846684 2024-03-03T16:10:20.353556+00:00 19994330.291000008583 29000000.008000019938 27869999.945000018924 3955264.031999946106 60372.673858339 2024-03-03T16:10:21.360435+00:00 19994330.289000030607 29000000.038999971002 27870000.028000000864 3956228.999000072014 60372.673869814 2024-03-03T16:10:22.351939+00:00 19994330.291000008583 28999999.967999991030 27869999.921000000089 3957081.871999979019 60372.673881468 2024-03-03T16:10:23.358818+00:00 19994330.288999918848 28999999.965999960899 27870000.055999990553 3958037.996999979019 60372.673892944 2024-03-03T16:10:24.350321+00:00 19994330.287999991328 29000000.021000031382 27870000.034999970347 3956542.121999979019 60372.673904597 2024-03-03T16:10:25.357200+00:00 19994330.292000059038 29000000.000000000000 27869999.947000030428 3954001.822000027169 60372.673916073 2024-03-03T16:10:26.348704+00:00 19994330.294000029564 29000000.003000020981 27870000.022999998182 3953183.111999989022 60372.673927732 2024-03-03T16:10:27.356079+00:00 19994330.288999918848 29000000.022999998182 27869999.977999988943 3951838.953000069130 60372.673939202 2024-03-03T16:10:28.347086+00:00 19994330.289000030607 28999999.965000029653 27870000.028999980539 3962327.957000017166 60372.673950862 2024-03-03T16:10:29.354461+00:00 19994330.292999979109 29000000.002999901772 27869999.968000050634 3950785.133999944199 60372.673962332 2024-03-03T16:10:30.345468+00:00 19994330.287000060081 29000000.022999998182 27870000.048999909312 3956801.802000045776 60372.673973991 2024-03-03T16:10:31.352843+00:00 19994330.289999961853 29000000.024000048637 27870000.014000058174 3959823.131999969017 60372.673985645 2024-03-03T16:10:32.359722+00:00 19994330.287999991328 28999999.963999990374 27869999.985000010580 3956385.065999985207 60372.673997121 2024-03-03T16:10:33.351226+00:00 19994330.294000029564 28999999.983000040054 27869999.975000020117 3955013.991000055801 60372.674008775 2024-03-03T16:10:34.358105+00:00 19994330.292000059038 29000000.011999960989 27869999.967000011355 3955963.035999894142 60372.674020250 2024-03-03T16:10:35.349608+00:00 19994330.289999961853 29000000.004000071436 27870000.060999989510 3954075.939000010025 60372.674031904 2024-03-03T16:10:36.356487+00:00 19994330.289000030607 29000000.017999891192 27869999.977000001818 3953757.960000038147 60372.674043380 2024-03-03T16:10:37.347991+00:00 19994330.289999961853 28999999.969000101089 27869999.977000001818 3956654.988000034820 60372.674055039 2024-03-03T16:10:38.355366+00:00 19994330.291000008583 29000000.031999949366 27870000.031999949366 3955363.059999942780 60372.674066509 2024-03-03T16:10:39.346373+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3952631.955000042915 60372.674078168 2024-03-03T16:10:40.353748+00:00 19994330.291000008583 29000000.007000088692 27869999.976000070572 3957352.924999951851 60372.674089639 2024-03-03T16:10:41.344755+00:00 19994330.289000030607 28999999.972999930382 27870000.011000040919 3957697.160000085831 60372.674101298 2024-03-03T16:10:42.352131+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3957283.885999917984 60372.674112951 2024-03-03T16:10:43.359010+00:00 19994330.292999979109 29000000.011999990791 27869999.998000029474 3949854.065000057220 60372.674124427 2024-03-03T16:10:44.350513+00:00 19994330.289999961853 28999999.984000001103 27869999.973999980837 3956463.963999987114 60372.674136081 2024-03-03T16:10:45.357391+00:00 19994330.291000008583 28999999.996999990195 27870000.023999929428 3951259.060999989975 60372.674147562 2024-03-03T16:10:46.349391+00:00 19994330.287999998778 28999999.994000021368 27869999.998000029474 3954855.916999936104 60372.674159216 2024-03-03T16:10:47.356270+00:00 19994330.287999998778 29000000.021999981254 27870000.111000061035 3955666.031000018120 60372.674170686 2024-03-03T16:10:48.347278+00:00 19994330.289999999106 28999999.988000009209 27869999.850999951363 3956299.981000065804 60372.674182346 2024-03-03T16:10:49.354653+00:00 19994330.293000008911 28999999.984000001103 27869999.991999980062 3953185.990999937057 60372.674193815 2024-03-03T16:10:50.345660+00:00 19994330.290999989957 29000000.005999978632 27870000.011999998242 3955111.072000027169 60372.674205475 2024-03-03T16:10:51.353035+00:00 19994330.290000010282 29000000.013000011444 27870000.063000001013 3955523.906000018120 60372.674217129 2024-03-03T16:10:52.359914+00:00 19994330.290999989957 29000000.000999990851 27870000.015000000596 3961561.027999997139 60372.674228604 2024-03-03T16:10:53.351418+00:00 19994330.287000000477 28999999.995000001043 27869999.949999999255 3950966.042999982834 60372.674240264 2024-03-03T16:10:54.358792+00:00 19994330.291000008583 28999999.996000051498 27870000.023999989033 3958580.930999993812 60372.674251734 2024-03-03T16:10:55.349800+00:00 19994330.290999978781 29000000.013999998569 27869999.969999998808 3960112.991999983788 60372.674263394 2024-03-03T16:10:56.357175+00:00 19994330.289000000805 28999999.988999959081 27870000.027000010014 3952871.995000004768 60372.674274863 2024-03-03T16:10:57.348183+00:00 19994330.291000008583 28999999.962999999523 27869999.938999980688 3955427.973000050057 60372.674286523 2024-03-03T16:10:58.355558+00:00 19994330.293000008911 29000000.046000000089 27870000.035000029951 3957588.113999962807 60372.674297999 2024-03-03T16:10:59.347061+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3953406.909999967087 60372.674309658 2024-03-03T16:11:00.354436+00:00 19994330.291999999434 28999999.963999990374 27869999.998000029474 3955740.101000071038 60372.674321128 2024-03-03T16:11:01.345443+00:00 19994330.288999971002 29000000.011999960989 27869999.972999989986 3953592.930999993812 60372.674332787 2024-03-03T16:11:02.352819+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3958105.000999927986 60372.674344441 2024-03-03T16:11:03.359698+00:00 19994330.287000000477 29000000.029000040144 27870000.043000038713 3955187.025000094902 60372.674355917 2024-03-03T16:11:04.351201+00:00 19994330.293000038713 29000000.032999988645 27870000.048999968916 3957662.004999995232 60372.674367576 2024-03-03T16:11:05.358576+00:00 19994330.289999961853 28999999.930999990553 27869999.971000019461 3957757.050999999046 60372.674379046 2024-03-03T16:11:06.349583+00:00 19994330.291999999434 29000000.011000040919 27869999.971999999136 3958817.886999965180 60372.674390705 2024-03-03T16:11:07.356959+00:00 19994330.290000021458 29000000.010999921709 27869999.987999979407 3956142.018000007141 60372.674402175 2024-03-03T16:11:08.347966+00:00 19994330.288999971002 29000000.017000079155 27870000.003000020981 3956418.047000051010 60372.674413835 2024-03-03T16:11:09.355341+00:00 19994330.291999999434 28999999.991999980062 27870000.046999931335 3957933.060999989975 60372.674425305 2024-03-03T16:11:10.346348+00:00 19994330.286000009626 28999999.977000001818 27869999.953000068665 3956448.985000013839 60372.674436965 2024-03-03T16:11:11.353723+00:00 19994330.291999999434 28999999.993000030518 27870000.041999939829 3953485.902999997139 60372.674448440 2024-03-03T16:11:12.345226+00:00 19994330.291000068188 28999999.980999950320 27869999.943000078201 3957241.064999938011 60372.674460094 2024-03-03T16:11:13.352106+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3959735.060000061989 60372.674471753 2024-03-03T16:11:14.359481+00:00 19994330.292999979109 28999999.993999961764 27870000.014999989420 3958267.927999972831 60372.674483223 2024-03-03T16:11:15.350488+00:00 19994330.288999918848 29000000.042000059038 27870000.042999979109 3960166.893000007141 60372.674494883 2024-03-03T16:11:16.357863+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3954761.087000011932 60372.674506353 2024-03-03T16:11:17.348871+00:00 19994330.286000009626 29000000.011000040919 27869999.958999991417 3957763.054999948014 60372.674518012 2024-03-03T16:11:18.356246+00:00 19994330.292999979109 28999999.960999969393 27870000.016000028700 3957172.945999979973 60372.674529488 2024-03-03T16:11:19.347749+00:00 19994330.287999991328 28999999.995999999344 27870000.023999929428 3953335.996999979019 60372.674541141 2024-03-03T16:11:20.354628+00:00 19994330.290000081062 29000000.057999998331 27870000.016000028700 3954762.978000044823 60372.674552617 2024-03-03T16:11:21.346131+00:00 19994330.291000008583 28999999.944000009447 27869999.935999989510 3957970.004999995232 60372.674564277 2024-03-03T16:11:22.353506+00:00 19994330.292999979109 29000000.001999989152 27870000.001000050455 3957562.108999968041 60372.674575747 2024-03-03T16:11:23.344514+00:00 19994330.289999961853 28999999.997999999672 27870000.031999949366 3957288.932000041008 60372.674587406 2024-03-03T16:11:24.351889+00:00 19994330.291000008583 29000000.047000020742 27870000.003000020981 3960544.016000031959 60372.674599060 2024-03-03T16:11:25.358768+00:00 19994330.287000060081 28999999.961999978870 27869999.975000020117 3955094.978999971878 60372.674610536 2024-03-03T16:11:26.350271+00:00 19994330.289999961853 28999999.997999999672 27870000.013000011444 3959220.008999944199 60372.674622189 2024-03-03T16:11:27.357150+00:00 19994330.289999961853 28999999.977000031620 27869999.980999950320 3955896.928000092972 60372.674633665 2024-03-03T16:11:28.348654+00:00 19994330.291000008583 29000000.062999960035 27870000.010999999940 3959732.125999927986 60372.674645319 2024-03-03T16:11:29.355533+00:00 19994330.292000059038 28999999.973000049591 27869999.989000000060 3960322.891000031959 60372.674656794 2024-03-03T16:11:30.347036+00:00 19994330.289999961853 29000000.004999998957 27870000.018999990076 3954742.980999947060 60372.674668454 2024-03-03T16:11:31.354411+00:00 19994330.289999961853 28999999.995999988168 27869999.984000001103 3956519.027000070084 60372.674679924 2024-03-03T16:11:32.345419+00:00 19994330.290000081062 28999999.995000001043 27869999.986999999732 3959943.054999948014 60372.674691583 2024-03-03T16:11:33.352794+00:00 19994330.289999961853 28999999.991000000387 27869999.993000000715 3956411.003000020981 60372.674703237 2024-03-03T16:11:34.359675+00:00 19994330.289999961853 29000000.015999969095 27870000.013000011444 3958529.993000030983 60372.674714712 2024-03-03T16:11:35.351176+00:00 19994330.289000030607 28999999.979000028223 27870000.030000001192 3960495.026999949943 60372.674726367 2024-03-03T16:11:36.358055+00:00 19994330.291000008583 29000000.008999999613 27869999.998999979347 3956099.966000080109 60372.674737842 2024-03-03T16:11:37.349558+00:00 19994330.294999960810 29000000.000000000000 27869999.982999980450 3960127.023000001907 60372.674749496 2024-03-03T16:11:38.356438+00:00 19994330.287000060081 29000000.011999960989 27869999.989000018686 3960245.075999975204 60372.674760972 2024-03-03T16:11:39.347941+00:00 19994330.288999918848 28999999.988999959081 27870000.035000029951 3956186.776000022888 60372.674772625 2024-03-03T16:11:40.354820+00:00 19994330.293999999762 29000000.022000070661 27870000.000000000000 3953507.223999977112 60372.674784101 2024-03-03T16:11:41.346323+00:00 19994330.284000001848 28999999.971999999136 27870000.029999971390 3953180.850000023842 60372.674795760 2024-03-03T16:11:42.353698+00:00 19994330.292000010610 28999999.991999980062 27869999.949000000954 3958055.027999997139 60372.674807230 2024-03-03T16:11:43.344705+00:00 19994330.293000001460 29000000.011999960989 27870000.008999999613 3954642.983999968041 60372.674818890 2024-03-03T16:11:44.352081+00:00 19994330.287999998778 29000000.000000000000 27870000.015999969095 3956064.014999986161 60372.674830544 2024-03-03T16:11:45.358960+00:00 19994330.293999999762 28999999.999000068754 27869999.989000018686 3960713.039999961853 60372.674842019 2024-03-03T16:11:46.350463+00:00 19994330.290999978781 28999999.995999928564 27869999.948000010103 3960515.961000084877 60372.674853679 2024-03-03T16:11:47.357839+00:00 19994330.288000021130 28999999.978000041097 27870000.044000029564 3959011.026999949943 60372.674865149 2024-03-03T16:11:48.348846+00:00 19994330.287000000477 29000000.008999940008 27869999.973999980837 3956964.013000010978 60372.674876808 2024-03-03T16:11:49.356221+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3955621.937000035774 60372.674888278 2024-03-03T16:11:50.347227+00:00 19994330.290999978781 29000000.004000071436 27870000.036000009626 3957581.969999908935 60372.674899938 2024-03-03T16:11:51.354603+00:00 19994330.291000008583 29000000.013000011444 27869999.993999961764 3957252.078999996185 60372.674911408 2024-03-03T16:11:52.345610+00:00 19994330.290999978781 28999999.978999968618 27869999.960000038147 3958070.991000055801 60372.674923067 2024-03-03T16:11:53.352986+00:00 19994330.291000008583 29000000.029000040144 27870000.023999929428 3954338.947999954224 60372.674934537 2024-03-03T16:11:54.343992+00:00 19994330.290000021458 28999999.985999941826 27870000.028000000864 3953091.080000042915 60372.674946196 2024-03-03T16:11:55.351368+00:00 19994330.288999971002 28999999.980999950320 27869999.996000051498 3958478.909000039101 60372.674957850 2024-03-03T16:11:56.358247+00:00 19994330.291000008583 29000000.041999999434 27870000.019999980927 3958910.120000004768 60372.674969326 2024-03-03T16:11:57.349750+00:00 19994330.289000030607 28999999.982999999076 27869999.948000069708 3951813.996999979019 60372.674980985 2024-03-03T16:11:58.357125+00:00 19994330.289999961853 28999999.977000001818 27870000.022999998182 3950555.924999951851 60372.674992455 2024-03-03T16:11:59.348133+00:00 19994330.291000008583 29000000.024999991059 27870000.017999891192 3957640.042999982834 60372.675004114 2024-03-03T16:12:00.355508+00:00 19994330.292999979109 28999999.989000018686 27870000.001000050455 3957048.988000034820 60372.675015585 2024-03-03T16:12:01.346515+00:00 19994330.288000050932 28999999.998999979347 27869999.993999961764 3955712.019000052940 60372.675027244 2024-03-03T16:12:02.353890+00:00 19994330.292999979109 28999999.996000021696 27869999.992000099272 3954572.925999999046 60372.675038714 2024-03-03T16:12:03.344897+00:00 19994330.289999961853 28999999.959999978542 27869999.918999910355 3956853.970999956131 60372.675050374 2024-03-03T16:12:04.352273+00:00 19994330.288000050932 29000000.035000000149 27870000.111999988556 3958173.143000007141 60372.675061849 2024-03-03T16:12:05.343776+00:00 19994330.287999991328 28999999.999000009149 27869999.984000090510 3958381.884999989998 60372.675073503 2024-03-03T16:12:06.350655+00:00 19994330.291999999434 29000000.014999989420 27869999.985000010580 3956624.138999938965 60372.675085162 2024-03-03T16:12:07.358030+00:00 19994330.292000059038 29000000.000000000000 27869999.991000000387 3954165.902999997139 60372.675096638 2024-03-03T16:12:08.349534+00:00 19994330.288999918848 28999999.993000030518 27869999.995000001043 3955551.913000106812 60372.675108292 2024-03-03T16:12:09.356413+00:00 19994330.290000081062 29000000.023999989033 27870000.017000000924 3955242.125000000000 60372.675119767 2024-03-03T16:12:10.347915+00:00 19994330.290999889374 28999999.959999978542 27869999.980999991298 3949469.871999979019 60372.675131421 2024-03-03T16:12:11.354795+00:00 19994330.289000030607 29000000.011000040919 27869999.997000008821 3955977.110000013839 60372.675142897 2024-03-03T16:12:12.346298+00:00 19994330.287000060081 28999999.987999979407 27870000.004000011832 3959487.018999934196 60372.675154557 2024-03-03T16:12:13.353674+00:00 19994330.294999960810 29000000.003000020981 27869999.991999980062 3954299.052999972831 60372.675166027 2024-03-03T16:12:14.344681+00:00 19994330.289000030607 29000000.011000040919 27870000.002000000328 3954046.833000063896 60372.675177686 2024-03-03T16:12:15.352056+00:00 19994330.291000008583 29000000.006999969482 27870000.026999980211 3959170.060999989975 60372.675189156 2024-03-03T16:12:16.343063+00:00 19994330.291000008583 28999999.998000029474 27870000.012000020593 3954928.013999938965 60372.675200815 2024-03-03T16:12:17.350438+00:00 19994330.288999918848 29000000.016999959946 27870000.013000011444 3957280.958000000101 60372.675212475 2024-03-03T16:12:18.357813+00:00 19994330.292999979109 28999999.970000028610 27869999.953000009060 3954070.098000000231 60372.675223945 2024-03-03T16:12:19.348821+00:00 19994330.286000009626 29000000.022999998182 27870000.021999958903 3958551.987000000197 60372.675235604 2024-03-03T16:12:20.356196+00:00 19994330.291000008583 29000000.009999990463 27869999.971000019461 3954267.965000002179 60372.675247080 2024-03-03T16:12:21.347699+00:00 19994330.292000059038 28999999.967000011355 27870000.046000000089 3956916.966999995988 60372.675258733 2024-03-03T16:12:22.354578+00:00 19994330.289000030607 29000000.004999998957 27869999.939000010490 3953600.026000001002 60372.675270209 2024-03-03T16:12:23.346081+00:00 19994330.290999889374 28999999.960999969393 27870000.056999981403 3952697.060000001919 60372.675281869 2024-03-03T16:12:24.353457+00:00 19994330.293000098318 29000000.057999968529 27870000.021000031382 3952748.009000000078 60372.675293338 2024-03-03T16:12:25.344464+00:00 19994330.287999991328 28999999.996000051498 27869999.957000020891 3949996.961999997031 60372.675304998 2024-03-03T16:12:26.351839+00:00 19994330.289999961853 28999999.988999959081 27869999.980999950320 3954856.002999999095 60372.675316474 2024-03-03T16:12:27.343342+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3956418.010999999940 60372.675328128 2024-03-03T16:12:28.350222+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3954634.939000003040 60372.675339787 2024-03-03T16:12:29.357597+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3954540.968999996781 60372.675351257 2024-03-03T16:12:30.348604+00:00 19994330.294000029564 29000000.009999990463 27869999.980000019073 3953695.058999999892 60372.675362917 2024-03-03T16:12:31.355979+00:00 19994330.289999961853 29000000.026999950409 27869999.991999980062 3955532.017000005115 60372.675374392 2024-03-03T16:12:32.347482+00:00 19994330.290000081062 28999999.976000070572 27869999.971000079066 3955052.880999996793 60372.675386046 2024-03-03T16:12:33.354361+00:00 19994330.291000008583 28999999.982000000775 27870000.037999991328 3953628.068000004161 60372.675397522 2024-03-03T16:12:34.345864+00:00 19994330.289000000805 29000000.028000000864 27869999.962000008672 3952426.075999990106 60372.675409181 2024-03-03T16:12:35.353240+00:00 19994330.287999998778 28999999.962000001222 27870000.021999958903 3957039.844000012148 60372.675420651 2024-03-03T16:12:36.344247+00:00 19994330.289000000805 29000000.061000000685 27870000.014999989420 3956670.086999997031 60372.675432310 2024-03-03T16:12:37.351622+00:00 19994330.293000001460 28999999.956000000238 27869999.988000039011 3956552.951000005007 60372.675443964 2024-03-03T16:12:38.358501+00:00 19994330.290999989957 29000000.018000010401 27869999.971999999136 3958473.080999999773 60372.675455440 2024-03-03T16:12:39.350005+00:00 19994330.289999991655 28999999.989999979734 27870000.036000009626 3947556.927999988198 60372.675467093 2024-03-03T16:12:40.356884+00:00 19994330.292000029236 29000000.004000011832 27869999.974999900907 3954910.077000007033 60372.675478569 2024-03-03T16:12:41.348387+00:00 19994330.287000000477 29000000.000000000000 27870000.002000089735 3952677.984999998938 60372.675490223 2024-03-03T16:12:42.355266+00:00 19994330.290999978781 28999999.977999988943 27870000.020999908447 3952142.057999997865 60372.675501699 2024-03-03T16:12:43.346769+00:00 19994330.288000021130 28999999.980000019073 27869999.978000041097 3953025.959999992978 60372.675513358 2024-03-03T16:12:44.354144+00:00 19994330.291999999434 29000000.029999971390 27869999.953999999911 3956020.004000008106 60372.675524828 2024-03-03T16:12:45.345151+00:00 19994330.291999999434 28999999.975000020117 27870000.054000001401 3956995.892000005115 60372.675536488 2024-03-03T16:12:46.352527+00:00 19994330.289000000805 28999999.996999979019 27870000.006999999285 3955944.052000001073 60372.675547963 2024-03-03T16:12:47.344031+00:00 19994330.291999999434 29000000.059000018984 27870000.002000000328 3955537.025999993086 60372.675559617 2024-03-03T16:12:48.350909+00:00 19994330.287000000477 28999999.963999990374 27869999.991999998689 3956468.986000000965 60372.675571276 2024-03-03T16:12:49.358284+00:00 19994330.292999979109 29000000.000000000000 27869999.944000009447 3958191.995999991894 60372.675582752 2024-03-03T16:12:50.349788+00:00 19994330.288000050932 28999999.991000059992 27869999.960999999195 3954964.973000019789 60372.675594406 2024-03-03T16:12:51.356667+00:00 19994330.292999979109 28999999.997999910265 27870000.059999998659 3955492.028999983799 60372.675605881 2024-03-03T16:12:52.348169+00:00 19994330.288999971002 29000000.008000019938 27870000.039999991655 3954984.004000008106 60372.675617535 2024-03-03T16:12:53.355049+00:00 19994330.291000008583 28999999.999000068754 27870000.013999998569 3958447.034999995958 60372.675629011 2024-03-03T16:12:54.346552+00:00 19994330.291000008583 28999999.995999928564 27870000.000999990851 3955609.974999994040 60372.675640665 2024-03-03T16:12:55.353432+00:00 19994330.290000021458 29000000.009999990463 27869999.992000039667 3952402.941000015009 60372.675652140 2024-03-03T16:12:56.344934+00:00 19994330.288999971002 29000000.002000089735 27869999.940999981016 3957703.994999974966 60372.675663794 2024-03-03T16:12:57.351814+00:00 19994330.290000021458 29000000.013999938965 27870000.115000009537 3959266.988000005018 60372.675675270 2024-03-03T16:12:58.343317+00:00 19994330.290999948978 28999999.995000001043 27869999.942999958992 3958884.011999994982 60372.675686929 2024-03-03T16:12:59.350693+00:00 19994330.288999971002 28999999.978000041097 27869999.975000020117 3957621.028000026941 60372.675698583 2024-03-03T16:13:00.357572+00:00 19994330.291000008583 29000000.016999959946 27870000.030000030994 3959625.049999982119 60372.675710059 2024-03-03T16:13:01.349075+00:00 19994330.291000008583 28999999.993000030518 27870000.029999971390 3956273.978000015020 60372.675721712 2024-03-03T16:13:02.355954+00:00 19994330.292000059038 29000000.008000019938 27869999.957000020891 3957909.002999991179 60372.675733188 2024-03-03T16:13:03.347457+00:00 19994330.289999961853 28999999.975999951363 27869999.958999931812 3959799.995999991894 60372.675744847 2024-03-03T16:13:04.354832+00:00 19994330.292000059038 29000000.009999990463 27870000.034000039101 3962705.032000004780 60372.675756318 2024-03-03T16:13:05.345840+00:00 19994330.286999940872 29000000.016000028700 27869999.953999999911 3958385.000000000000 60372.675767977 2024-03-03T16:13:06.353215+00:00 19994330.291000008583 28999999.977999929339 27870000.024000048637 3961220.955000013113 60372.675779447 2024-03-03T16:13:07.344222+00:00 19994330.289000030607 29000000.024000048637 27869999.965999960899 3960128.030999987852 60372.675791106 2024-03-03T16:13:08.351596+00:00 19994330.289000030607 28999999.978999968618 27870000.047000050545 3957468.953000009060 60372.675802576 2024-03-03T16:13:09.342605+00:00 19994330.292999979109 29000000.037000060081 27870000.000000000000 3957052.993999987841 60372.675814236 2024-03-03T16:13:10.349980+00:00 19994330.289999961853 28999999.960999999195 27870000.032999988645 3959549.117000014056 60372.675825895 2024-03-03T16:13:11.357355+00:00 19994330.291000008583 29000000.026000000536 27869999.985000010580 3958557.935000001919 60372.675837365 2024-03-03T16:13:12.348362+00:00 19994330.291000008583 29000000.000999998301 27870000.004999998957 3953215.894999980927 60372.675849025 2024-03-03T16:13:13.355737+00:00 19994330.286999940872 28999999.975999999791 27870000.013999938965 3957609.050000011921 60372.675860495 2024-03-03T16:13:14.346744+00:00 19994330.287999991328 29000000.000999998301 27869999.958000060171 3954458.981000006199 60372.675872154 2024-03-03T16:13:15.354120+00:00 19994330.291000008583 29000000.000999990851 27870000.034999970347 3961615.977999985218 60372.675883624 2024-03-03T16:13:16.345127+00:00 19994330.293000098318 28999999.991000030190 27869999.988999959081 3959962.118000001181 60372.675895283 2024-03-03T16:13:17.352502+00:00 19994330.288999918848 28999999.998999979347 27869999.955000039190 3960775.916000009049 60372.675906754 2024-03-03T16:13:18.343509+00:00 19994330.292000059038 29000000.059000018984 27870000.046999931335 3959047.021999984980 60372.675918413 2024-03-03T16:13:19.350884+00:00 19994330.289999961853 28999999.944000009447 27870000.028000000864 3957232.044000000227 60372.675930067 2024-03-03T16:13:20.357764+00:00 19994330.289999961853 28999999.991000000387 27869999.952000018209 3954665.000000000000 60372.675941543 2024-03-03T16:13:21.349267+00:00 19994330.288000110537 29000000.022000011057 27869999.962000008672 3954901.990999997128 60372.675953196 2024-03-03T16:13:22.356146+00:00 19994330.290999889374 29000000.015999969095 27870000.069000009447 3962725.040000020992 60372.675964672 2024-03-03T16:13:23.347649+00:00 19994330.291000008583 28999999.989000018686 27869999.973000049591 3959799.000000000000 60372.675976326 2024-03-03T16:13:24.354528+00:00 19994330.289000030607 29000000.000999990851 27870000.000999998301 3959020.034999967087 60372.675987802 2024-03-03T16:13:25.346032+00:00 19994330.294999960810 28999999.981000009924 27869999.992999989539 3957128.901000022888 60372.675999461 2024-03-03T16:13:26.353407+00:00 19994330.288000110537 28999999.998999949545 27869999.978999998420 3957811.017000020016 60372.676010931 2024-03-03T16:13:27.344414+00:00 19994330.289999999106 29000000.011000040919 27870000.025999989361 3954891.016999959946 60372.676022590 2024-03-03T16:13:28.351788+00:00 19994330.289000000805 28999999.990999940783 27870000.001000020653 3956760.016000031959 60372.676034060 2024-03-03T16:13:29.342795+00:00 19994330.290999989957 29000000.064000010490 27870000.051999989897 3959812.898000001907 60372.676045720 2024-03-03T16:13:30.350170+00:00 19994330.290000010282 28999999.919000029564 27869999.949000000954 3956705.053999959957 60372.676057373 2024-03-03T16:13:31.357051+00:00 19994330.287999998778 29000000.042000059038 27870000.004000011832 3956447.090000032913 60372.676068849 2024-03-03T16:13:32.348554+00:00 19994330.293999999762 28999999.982999920845 27869999.984999980778 3953883.921000003815 60372.676080508 2024-03-03T16:13:33.355929+00:00 19994330.293999999762 28999999.971000079066 27870000.011000040919 3959902.969999969006 60372.676091978 2024-03-03T16:13:34.346936+00:00 19994330.287999991328 29000000.052999969572 27869999.998999949545 3955262.999000012875 60372.676103638 2024-03-03T16:13:35.354311+00:00 19994330.287000000477 29000000.032999988645 27870000.026000019163 3957261.962000011932 60372.676115108 2024-03-03T16:13:36.345319+00:00 19994330.291999999434 28999999.932999968529 27870000.013000011444 3957995.989000021946 60372.676126767 2024-03-03T16:13:37.352694+00:00 19994330.290000021458 29000000.032999988645 27870000.037000000477 3954358.061999977101 60372.676138237 2024-03-03T16:13:38.343701+00:00 19994330.288999971002 28999999.991000059992 27869999.968999978155 3956220.009000002872 60372.676149897 2024-03-03T16:13:39.351076+00:00 19994330.291000008583 28999999.967000011355 27869999.925000008196 3956028.015999972820 60372.676161367 2024-03-03T16:13:40.342083+00:00 19994330.291999999434 29000000.036999940872 27870000.047999981791 3957611.013000010978 60372.676173026 2024-03-03T16:13:41.349459+00:00 19994330.290000021458 28999999.990000009537 27869999.974000040442 3953679.966000020970 60372.676184680 2024-03-03T16:13:42.356338+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3958044.004000008106 60372.676196156 2024-03-03T16:13:43.347841+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3953977.034999967087 60372.676207815 2024-03-03T16:13:44.355216+00:00 19994330.288000050932 29000000.014000058174 27869999.993999961764 3960227.981000006199 60372.676219285 2024-03-03T16:13:45.346225+00:00 19994330.288999971002 28999999.990999940783 27869999.947999950498 3955680.078000009060 60372.676230945 2024-03-03T16:13:46.353599+00:00 19994330.293999969959 29000000.029000040144 27870000.044000029564 3952958.935999989975 60372.676242420 2024-03-03T16:13:47.345101+00:00 19994330.289000030607 28999999.982999999076 27870000.054000020027 3958590.985000013839 60372.676254074 2024-03-03T16:13:48.351981+00:00 19994330.287999991328 28999999.945999991149 27869999.904999971390 3954478.019999980927 60372.676265550 2024-03-03T16:13:49.343484+00:00 19994330.294000029564 29000000.035000011325 27870000.073000069708 3961720.946000040043 60372.676277203 2024-03-03T16:13:50.350363+00:00 19994330.290999948978 28999999.997999999672 27869999.971999999136 3960555.054999948014 60372.676288679 2024-03-03T16:13:51.341867+00:00 19994330.288000050932 29000000.013000000268 27869999.990000009537 3958662.050000011921 60372.676300338 2024-03-03T16:13:52.349242+00:00 19994330.285999950022 28999999.995000001043 27870000.031999949366 3955719.911000012886 60372.676311992 2024-03-03T16:13:53.356121+00:00 19994330.293000038713 28999999.988999988884 27869999.952000018209 3953577.939000010025 60372.676323468 2024-03-03T16:13:54.347624+00:00 19994330.289000030607 29000000.018999990076 27870000.023999929428 3956049.096000016201 60372.676335122 2024-03-03T16:13:55.354503+00:00 19994330.291999939829 28999999.981000039726 27870000.004000071436 3960067.973999977112 60372.676346597 2024-03-03T16:13:56.346007+00:00 19994330.294000029564 28999999.987999979407 27869999.975999951363 3957907.934000014793 60372.676358251 2024-03-03T16:13:57.352885+00:00 19994330.286999940872 29000000.022999998182 27870000.034000039101 3959201.072999954224 60372.676369727 2024-03-03T16:13:58.344389+00:00 19994330.292999979109 28999999.967000011355 27869999.952000018209 3957878.945000051986 60372.676381386 2024-03-03T16:13:59.351764+00:00 19994330.287000060081 29000000.004999998957 27870000.028999920934 3957435.171999990940 60372.676392856 2024-03-03T16:14:00.342771+00:00 19994330.289000030607 29000000.004000011832 27869999.962000008672 3955963.903999983799 60372.676404516 2024-03-03T16:14:01.350146+00:00 19994330.292999979109 29000000.018999990076 27870000.019000049680 3954649.989000021946 60372.676416169 2024-03-03T16:14:02.357026+00:00 19994330.289000030607 28999999.981999989599 27869999.997999999672 3956980.015999972820 60372.676427645 2024-03-03T16:14:03.348529+00:00 19994330.293999910355 29000000.026000019163 27870000.026000000536 3958174.938000022899 60372.676439304 2024-03-03T16:14:04.355903+00:00 19994330.287999991328 28999999.961000028998 27869999.991999991238 3954125.947999954224 60372.676450775 2024-03-03T16:14:05.346911+00:00 19994330.292000059038 28999999.979999899864 27869999.975000008941 3951688.159000039101 60372.676462434 2024-03-03T16:14:06.354287+00:00 19994330.289999961853 29000000.037000060081 27870000.017999991775 3957799.875000000000 60372.676473904 2024-03-03T16:14:07.345294+00:00 19994330.291000008583 29000000.016000028700 27870000.024000018835 3958540.121999979019 60372.676485563 2024-03-03T16:14:08.352669+00:00 19994330.284999970347 28999999.968999978155 27869999.974999990314 3958635.956000030041 60372.676497033 2024-03-03T16:14:09.343676+00:00 19994330.289000030607 29000000.013000011444 27869999.993000000715 3957423.034999967087 60372.676508693 2024-03-03T16:14:10.351051+00:00 19994330.294000029564 29000000.016999959946 27869999.972999989986 3954538.889999986161 60372.676520163 2024-03-03T16:14:11.342059+00:00 19994330.291999939829 28999999.975999951363 27870000.037999991328 3957546.969000041019 60372.676531822 2024-03-03T16:14:12.349434+00:00 19994330.289000030607 29000000.009000059217 27869999.974000040442 3956402.125000000000 60372.676543482 2024-03-03T16:14:13.356809+00:00 19994330.290000081062 29000000.029000040144 27870000.004999998957 3959122.907999991905 60372.676554957 2024-03-03T16:14:14.348312+00:00 19994330.290999889374 28999999.962999939919 27870000.010999981314 3956395.055999993812 60372.676566611 2024-03-03T16:14:15.355191+00:00 19994330.290000081062 29000000.011999960989 27870000.004000011832 3958966.976000010967 60372.676578087 2024-03-03T16:14:16.346694+00:00 19994330.287999991328 28999999.969000101089 27869999.991999980062 3956691.060999989975 60372.676589740 2024-03-03T16:14:17.353574+00:00 19994330.291999939829 29000000.053999900818 27870000.035000029951 3958627.954999982845 60372.676601216 2024-03-03T16:14:18.345077+00:00 19994330.292000059038 28999999.967000011355 27870000.004999998957 3960968.086000024807 60372.676612875 2024-03-03T16:14:19.352452+00:00 19994330.286000009626 29000000.035000089556 27869999.987999979407 3961707.893000007141 60372.676624346 2024-03-03T16:14:20.343459+00:00 19994330.294999960810 28999999.995999928564 27870000.002999961376 3957010.960999966133 60372.676636005 2024-03-03T16:14:21.350834+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3960253.148000001907 60372.676647475 2024-03-03T16:14:22.341842+00:00 19994330.291999999434 29000000.013000011444 27870000.031000021845 3960176.932000041008 60372.676659134 2024-03-03T16:14:23.349217+00:00 19994330.288000009954 29000000.006000038236 27869999.996999979019 3959285.951999961864 60372.676670788 2024-03-03T16:14:24.356096+00:00 19994330.288999989629 28999999.993999999017 27869999.947000030428 3957581.951000034809 60372.676682264 2024-03-03T16:14:25.347599+00:00 19994330.289000000805 29000000.024000000209 27870000.075000051409 3958186.067999958992 60372.676693918 2024-03-03T16:14:26.354478+00:00 19994330.291999999434 29000000.010000009090 27869999.935999989510 3955914.012000023853 60372.676705393 2024-03-03T16:14:27.345982+00:00 19994330.296000000089 28999999.947000000626 27869999.983999971300 3959775.936999977101 60372.676717053 2024-03-03T16:14:28.353357+00:00 19994330.287999991328 29000000.017999991775 27870000.024999979883 3961663.030000030994 60372.676728523 2024-03-03T16:14:29.344364+00:00 19994330.289000000805 29000000.024000018835 27870000.001000050455 3959727.004000008106 60372.676740182 2024-03-03T16:14:30.351739+00:00 19994330.288000021130 29000000.016999989748 27870000.006000038236 3958787.116999983788 60372.676751658 2024-03-03T16:14:31.343243+00:00 19994330.291999999434 28999999.960999999195 27869999.997999910265 3959674.862999976147 60372.676763311 2024-03-03T16:14:32.350122+00:00 19994330.287999991328 28999999.996000021696 27870000.037999991328 3954409.074999988079 60372.676774787 2024-03-03T16:14:33.341625+00:00 19994330.293999999762 29000000.014999989420 27869999.974000100046 3958818.026000022888 60372.676786441 2024-03-03T16:14:34.348504+00:00 19994330.289000030607 28999999.995999988168 27870000.036000009626 3957618.860000013839 60372.676798101 2024-03-03T16:14:35.355879+00:00 19994330.291999999434 28999999.975000020117 27869999.924999948591 3958742.075999975204 60372.676809570 2024-03-03T16:14:36.346887+00:00 19994330.292999979109 29000000.033999979496 27870000.059999939054 3957023.027999997139 60372.676821230 2024-03-03T16:14:37.354262+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3957372.009999989998 60372.676832700 2024-03-03T16:14:38.345269+00:00 19994330.291000008583 28999999.997999969870 27870000.012000080198 3958026.999000072014 60372.676844359 2024-03-03T16:14:39.352645+00:00 19994330.287000000477 29000000.028000000864 27870000.019999980927 3956677.077999948990 60372.676855835 2024-03-03T16:14:40.344147+00:00 19994330.290000021458 28999999.962000008672 27869999.960999969393 3956295.914999961853 60372.676867489 2024-03-03T16:14:41.351026+00:00 19994330.289999961853 29000000.027000010014 27870000.019999999553 3956187.912000060081 60372.676878965 2024-03-03T16:14:42.342528+00:00 19994330.294000029564 29000000.001999970526 27870000.013999998569 3954370.070999979973 60372.676890624 2024-03-03T16:14:43.349905+00:00 19994330.286000009626 28999999.955000039190 27869999.956999998540 3958677.932000041008 60372.676902094 2024-03-03T16:14:44.340912+00:00 19994330.293999969959 29000000.054000020027 27870000.024000000209 3957787.079999924172 60372.676913753 2024-03-03T16:14:45.348287+00:00 19994330.287999991328 28999999.967999938875 27869999.962999999523 3955894.986000061035 60372.676925407 2024-03-03T16:14:46.355166+00:00 19994330.291999999434 28999999.991000059992 27869999.911000009626 3959600.039000033867 60372.676936883 2024-03-03T16:14:47.346670+00:00 19994330.287999991328 29000000.028999920934 27870000.153999980539 3959446.871999979019 60372.676948536 2024-03-03T16:14:48.353549+00:00 19994330.291000008583 28999999.975000020117 27869999.958000000566 3957562.031999946106 60372.676960006 2024-03-03T16:14:49.344556+00:00 19994330.290000081062 28999999.968000050634 27869999.979999989271 3956834.027000070084 60372.676971666 2024-03-03T16:14:50.351934+00:00 19994330.289999961853 29000000.056999921799 27870000.033999979496 3961995.043999909889 60372.676983141 2024-03-03T16:14:51.343434+00:00 19994330.291999939829 28999999.979000091553 27869999.950000051409 3954855.092000008095 60372.676994795 2024-03-03T16:14:52.350314+00:00 19994330.290000081062 29000000.006999969482 27870000.023999989033 3954318.870000004768 60372.677006265 2024-03-03T16:14:53.341321+00:00 19994330.289999961853 28999999.975999951363 27869999.973999980837 3953449.040000081062 60372.677017925 2024-03-03T16:14:54.348696+00:00 19994330.289000030607 29000000.004999998957 27870000.018999990076 3959477.982999920845 60372.677029584 2024-03-03T16:14:55.356071+00:00 19994330.288999918848 29000000.013000011444 27870000.015000049025 3955495.004000068177 60372.677041054 2024-03-03T16:14:56.347078+00:00 19994330.294000029564 28999999.991999980062 27869999.998999949545 3952596.977999926079 60372.677052713 2024-03-03T16:14:57.354453+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3954786.976999998093 60372.677064189 2024-03-03T16:14:58.345957+00:00 19994330.291000008583 29000000.012000080198 27870000.018000010401 3954521.016000031959 60372.677075843 2024-03-03T16:14:59.352836+00:00 19994330.291000008583 29000000.002999901772 27869999.982999980450 3956387.050999999046 60372.677087319 2024-03-03T16:15:00.344339+00:00 19994330.292000059038 28999999.971000079066 27870000.014000058174 3956066.980000019073 60372.677098978 2024-03-03T16:15:01.351714+00:00 19994330.287999991328 29000000.006999999285 27869999.990999940783 3957081.934000014793 60372.677110448 2024-03-03T16:15:02.342722+00:00 19994330.288999918848 28999999.986999999732 27869999.998999949545 3958727.023999928962 60372.677122108 2024-03-03T16:15:03.350097+00:00 19994330.290000081062 29000000.022999998182 27870000.018000010401 3958838.037000060081 60372.677133578 2024-03-03T16:15:04.341104+00:00 19994330.289999961853 28999999.981999989599 27869999.984000090510 3957706.947000027169 60372.677145237 2024-03-03T16:15:05.348479+00:00 19994330.294999960810 29000000.003000009805 27870000.043999910355 3954384.080999969970 60372.677156896 2024-03-03T16:15:06.355854+00:00 19994330.290000081062 28999999.967999991030 27869999.933000091463 3958456.996999979019 60372.677168366 2024-03-03T16:15:07.346862+00:00 19994330.289999961853 29000000.043000008911 27870000.031999949366 3955542.963000059128 60372.677180026 2024-03-03T16:15:08.354237+00:00 19994330.287999991328 28999999.971999999136 27869999.950999978930 3951996.934999942780 60372.677191496 2024-03-03T16:15:09.345244+00:00 19994330.292999979109 29000000.031999979168 27870000.076000090688 3955464.126000047196 60372.677203155 2024-03-03T16:15:10.352619+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3956783.992999910843 60372.677214625 2024-03-03T16:15:11.343626+00:00 19994330.289999961853 29000000.014999989420 27870000.054999951273 3954752.947000027169 60372.677226285 2024-03-03T16:15:12.351001+00:00 19994330.292999979109 28999999.964000049978 27869999.963000059128 3955746.046000003815 60372.677237755 2024-03-03T16:15:13.342009+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3950585.902999997139 60372.677249414 2024-03-03T16:15:14.349384+00:00 19994330.289000030607 29000000.020999971777 27870000.022999998182 3954712.080999969970 60372.677260884 2024-03-03T16:15:15.340391+00:00 19994330.289999999106 28999999.979000028223 27869999.957999940962 3955159.969000101089 60372.677272543 2024-03-03T16:15:16.347766+00:00 19994330.289999999106 29000000.004999998957 27869999.996000051498 3956390.033999919891 60372.677284203 2024-03-03T16:15:17.355141+00:00 19994330.289999991655 28999999.994000021368 27870000.031999949366 3957268.953999996185 60372.677295673 2024-03-03T16:15:18.346149+00:00 19994330.287000000477 29000000.028000000864 27870000.011000040919 3958979.925999999046 60372.677307332 2024-03-03T16:15:19.353524+00:00 19994330.292000010610 28999999.980000019073 27869999.986999999732 3957499.129000068177 60372.677318808 2024-03-03T16:15:20.345027+00:00 19994330.291000008583 28999999.995000001043 27869999.945999998599 3958948.906999946106 60372.677330462 2024-03-03T16:15:21.351906+00:00 19994330.290999978781 29000000.002999901772 27870000.021000001580 3955668.027000070084 60372.677341938 2024-03-03T16:15:22.343408+00:00 19994330.291000008583 29000000.007000088692 27870000.021999999881 3958755.036999940872 60372.677353591 2024-03-03T16:15:23.350289+00:00 19994330.291999999434 29000000.043999910355 27870000.037000000477 3956304.963000059128 60372.677365067 2024-03-03T16:15:24.341792+00:00 19994330.288000021130 28999999.963000059128 27869999.937000010163 3953808.072999954224 60372.677376727 2024-03-03T16:15:25.349167+00:00 19994330.288999971002 29000000.013000011444 27870000.008999999613 3958528.975999950897 60372.677388196 2024-03-03T16:15:26.340174+00:00 19994330.291000008583 28999999.990999940783 27870000.011999990791 3955667.887000083923 60372.677399856 2024-03-03T16:15:27.347549+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3953872.171000003815 60372.677411510 2024-03-03T16:15:28.354428+00:00 19994330.288999971002 28999999.986000061035 27869999.989999979734 3955165.951999903191 60372.677422985 2024-03-03T16:15:29.345932+00:00 19994330.291999999434 29000000.050999999046 27870000.027000010014 3951150.037000060081 60372.677434639 2024-03-03T16:15:30.352811+00:00 19994330.291000008583 28999999.975999951363 27870000.021000031382 3956914.016999959946 60372.677446115 2024-03-03T16:15:31.344314+00:00 19994330.290000021458 28999999.971999999136 27869999.950999978930 3955118.893000007141 60372.677457774 2024-03-03T16:15:32.351689+00:00 19994330.288999971002 29000000.019000049680 27870000.025000039488 3957040.950999975204 60372.677469244 2024-03-03T16:15:33.342697+00:00 19994330.291000008583 29000000.021999958903 27870000.029999971390 3957387.106000065804 60372.677480903 2024-03-03T16:15:34.350072+00:00 19994330.288999971002 28999999.975999951363 27869999.924000021070 3954526.906999946106 60372.677492379 2024-03-03T16:15:35.341575+00:00 19994330.290000021458 29000000.020000100136 27870000.046999990940 3955923.080000042915 60372.677504033 2024-03-03T16:15:36.348454+00:00 19994330.291999999434 28999999.947999950498 27869999.946999970824 3958003.927000045776 60372.677515693 2024-03-03T16:15:37.355829+00:00 19994330.291999999434 29000000.064999941736 27870000.104000028223 3956816.093999981880 60372.677527168 2024-03-03T16:15:38.347333+00:00 19994330.290000021458 28999999.975999999791 27869999.935999929905 3955816.009999989998 60372.677538822 2024-03-03T16:15:39.354212+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3958385.965000032913 60372.677550298 2024-03-03T16:15:40.345715+00:00 19994330.291999999434 28999999.974999990314 27870000.029000040144 3961173.992999910843 60372.677561951 2024-03-03T16:15:41.352594+00:00 19994330.287000000477 29000000.026000011712 27870000.003000020981 3954553.106000065804 60372.677573427 2024-03-03T16:15:42.344097+00:00 19994330.292000059038 29000000.000999990851 27870000.003000020981 3953219.815999985207 60372.677585081 2024-03-03T16:15:43.350977+00:00 19994330.291000008583 28999999.976000010967 27870000.001999970526 3955924.036000012886 60372.677596556 2024-03-03T16:15:44.342480+00:00 19994330.291999939829 28999999.993000000715 27869999.970999959856 3956635.004999995232 60372.677608216 2024-03-03T16:15:45.349855+00:00 19994330.289000030607 28999999.995999988168 27870000.029000040144 3952180.967000008095 60372.677619686 2024-03-03T16:15:46.340862+00:00 19994330.291999939829 29000000.020000010729 27870000.001999970526 3955688.044999957085 60372.677631346 2024-03-03T16:15:47.348236+00:00 19994330.289000030607 28999999.983999971300 27869999.993999961764 3951499.037999988068 60372.677642999 2024-03-03T16:15:48.355116+00:00 19994330.289000030607 29000000.006000038236 27869999.991000059992 3952435.017000079155 60372.677654475 2024-03-03T16:15:49.346620+00:00 19994330.288999918848 29000000.022999998182 27870000.008000019938 3957473.917999982834 60372.677666129 2024-03-03T16:15:50.353499+00:00 19994330.290000081062 28999999.965999960899 27869999.971999999136 3958769.069999932777 60372.677677604 2024-03-03T16:15:51.345002+00:00 19994330.291999939829 29000000.011000040919 27870000.013000011444 3955213.962000011932 60372.677689258 2024-03-03T16:15:52.351881+00:00 19994330.292000059038 29000000.002999961376 27870000.006999969482 3956507.937000035774 60372.677700734 2024-03-03T16:15:53.343385+00:00 19994330.291999939829 29000000.002000030130 27869999.967000011355 3958725.990000010002 60372.677712393 2024-03-03T16:15:54.350760+00:00 19994330.289000030607 28999999.983999971300 27870000.047999981791 3955002.021000028122 60372.677723869 2024-03-03T16:15:55.342263+00:00 19994330.289000030607 28999999.995000060648 27869999.975000020117 3955581.082999945153 60372.677735522 2024-03-03T16:15:56.349142+00:00 19994330.287999991328 29000000.052999969572 27870000.031999949366 3959031.985000013839 60372.677746998 2024-03-03T16:15:57.340645+00:00 19994330.289999961853 28999999.980000019073 27869999.935999989510 3955972.980000019073 60372.677758652 2024-03-03T16:15:58.347525+00:00 19994330.292000059038 28999999.980000019073 27870000.061000000685 3954440.037999988068 60372.677770305 2024-03-03T16:15:59.354404+00:00 19994330.289999961853 28999999.984999898821 27869999.937999989837 3954679.972000002861 60372.677781781 2024-03-03T16:16:00.345907+00:00 19994330.291000008583 29000000.040000081062 27870000.055000010878 3960690.037999988068 60372.677793441 2024-03-03T16:16:01.353282+00:00 19994330.289999961853 28999999.995999928564 27869999.981000009924 3956483.949000000954 60372.677804911 2024-03-03T16:16:02.344289+00:00 19994330.290000081062 28999999.993000030518 27870000.006999999285 3959623.044999957085 60372.677816570 2024-03-03T16:16:03.351664+00:00 19994330.288999918848 28999999.970000028610 27870000.006999999285 3960574.996999979019 60372.677828040 2024-03-03T16:16:04.342672+00:00 19994330.291000008583 29000000.010999921709 27869999.997999999672 3954847.919000030030 60372.677839700 2024-03-03T16:16:05.350047+00:00 19994330.291000008583 29000000.004000071436 27869999.969999998808 3954104.108000040054 60372.677851175 2024-03-03T16:16:06.341550+00:00 19994330.287999991328 29000000.018000010401 27869999.975999981165 3956814.944000006188 60372.677862829 2024-03-03T16:16:07.348429+00:00 19994330.292999979109 28999999.962999939919 27870000.048000041395 3960148.092000008095 60372.677874305 2024-03-03T16:16:08.339932+00:00 19994330.291999999434 29000000.032000061125 27870000.009999990463 3963902.899999976158 60372.677885958 2024-03-03T16:16:09.346812+00:00 19994330.287999998778 28999999.990999940783 27870000.004000011832 3960136.998999952804 60372.677897618 2024-03-03T16:16:10.354187+00:00 19994330.290000010282 28999999.989000078291 27869999.932999968529 3959557.195999979973 60372.677909088 2024-03-03T16:16:11.345195+00:00 19994330.289000000805 29000000.003999948502 27870000.094000041485 3953836.863000034820 60372.677920748 2024-03-03T16:16:12.352569+00:00 19994330.290999989957 28999999.993999961764 27869999.933999959379 3954948.860000013839 60372.677932223 2024-03-03T16:16:13.344072+00:00 19994330.289000000805 29000000.063000079244 27870000.041000008583 3957030.991999983788 60372.677943877 2024-03-03T16:16:14.350952+00:00 19994330.289999991655 28999999.952999949455 27869999.974000040442 3953213.082000017166 60372.677955353 2024-03-03T16:16:15.342455+00:00 19994330.293999999762 28999999.995000001043 27870000.033999979496 3956460.037000060081 60372.677967012 2024-03-03T16:16:16.349831+00:00 19994330.291000008583 29000000.000999998301 27869999.952999949455 3957203.944999932777 60372.677978482 2024-03-03T16:16:17.340837+00:00 19994330.289999991655 29000000.013999998569 27870000.014999989420 3958453.095000029076 60372.677990141 2024-03-03T16:16:18.348213+00:00 19994330.289000000805 29000000.021000001580 27870000.011000040919 3957966.976999998093 60372.678001611 2024-03-03T16:16:19.339220+00:00 19994330.289000000805 28999999.958000000566 27869999.955000039190 3953543.006999969017 60372.678013271 2024-03-03T16:16:20.346595+00:00 19994330.289000000805 29000000.022999998182 27870000.028999920934 3957515.942999958992 60372.678024924 2024-03-03T16:16:21.353474+00:00 19994330.293000008911 28999999.993999991566 27870000.004999998957 3954648.013000010978 60372.678036400 2024-03-03T16:16:22.344977+00:00 19994330.288999971002 28999999.974000010639 27870000.005000110716 3962332.032999991905 60372.678048060 2024-03-03T16:16:23.352353+00:00 19994330.294000029564 29000000.031000021845 27870000.023999929428 3956571.001000047196 60372.678059530 2024-03-03T16:16:24.343360+00:00 19994330.285999950022 28999999.981999989599 27869999.988000039011 3954049.980000019073 60372.678071189 2024-03-03T16:16:25.350735+00:00 19994330.290000021458 28999999.991000000387 27869999.981999989599 3956137.963999987114 60372.678082665 2024-03-03T16:16:26.342238+00:00 19994330.292999979109 29000000.022000011057 27870000.026999950409 3954752.065000057220 60372.678094319 2024-03-03T16:16:27.349117+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3956747.921999930870 60372.678105794 2024-03-03T16:16:28.340621+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3954349.044999957085 60372.678117454 2024-03-03T16:16:29.347996+00:00 19994330.291999999434 28999999.998999949545 27870000.007000088692 3955318.987000108231 60372.678128924 2024-03-03T16:16:30.339003+00:00 19994330.291000008583 29000000.022000011057 27870000.002999901772 3960218.966999887954 60372.678140583 2024-03-03T16:16:31.346378+00:00 19994330.291000008583 29000000.030000030994 27870000.050999999046 3953161.005000113975 60372.678152237 2024-03-03T16:16:32.353257+00:00 19994330.291999999434 28999999.989999949932 27869999.993000030518 3956650.994999886025 60372.678163712 2024-03-03T16:16:33.344760+00:00 19994330.287000000477 29000000.010000050068 27869999.978000041097 3955895.069000006188 60372.678175372 2024-03-03T16:16:34.352136+00:00 19994330.289000030607 28999999.967999938875 27869999.970000028610 3955007.889000058174 60372.678186842 2024-03-03T16:16:35.343143+00:00 19994330.287999991328 29000000.034000039101 27870000.050999999046 3957975.042999982834 60372.678198501 2024-03-03T16:16:36.350518+00:00 19994330.291999939829 28999999.977000001818 27870000.010000001639 3953533.024000049103 60372.678209977 2024-03-03T16:16:37.342021+00:00 19994330.291000008583 29000000.021000031382 27869999.960999999195 3958077.995999931823 60372.678221631 2024-03-03T16:16:38.348900+00:00 19994330.292000059038 28999999.970999959856 27869999.945999991149 3961201.044000030030 60372.678233107 2024-03-03T16:16:39.340402+00:00 19994330.291000008583 29000000.004000071436 27870000.024000000209 3961856.875000000000 60372.678244766 2024-03-03T16:16:40.347779+00:00 19994330.287999991328 28999999.984999898821 27870000.046000000089 3957730.144000052940 60372.678256236 2024-03-03T16:16:41.338785+00:00 19994330.289999961853 29000000.022999998182 27869999.988000009209 3955984.054999948014 60372.678267895 2024-03-03T16:16:42.346161+00:00 19994330.290000081062 28999999.983000040054 27869999.984000001103 3959698.771000028122 60372.678279555 2024-03-03T16:16:43.353536+00:00 19994330.287999991328 29000000.026000019163 27870000.021000001580 3955484.123999952804 60372.678291031 2024-03-03T16:16:44.345039+00:00 19994330.291000008583 28999999.980999950320 27869999.991999980062 3953969.968000053894 60372.678302684 2024-03-03T16:16:45.351919+00:00 19994330.293999910355 29000000.008000019938 27869999.985000010580 3953496.054000020027 60372.678314160 2024-03-03T16:16:46.343422+00:00 19994330.290000081062 28999999.981000069529 27869999.991000000387 3952433.017999887001 60372.678325814 2024-03-03T16:16:47.350301+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3954890.891000031959 60372.678337283 2024-03-03T16:16:48.341308+00:00 19994330.291000008583 28999999.995000001043 27870000.018999990076 3958151.069999999832 60372.678348943 2024-03-03T16:16:49.348683+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3955891.052000001073 60372.678360419 2024-03-03T16:16:50.340187+00:00 19994330.288999918848 29000000.038999918848 27870000.031000021845 3959321.005999999121 60372.678372073 2024-03-03T16:16:51.347066+00:00 19994330.289000030607 29000000.002000089735 27869999.944000009447 3955754.947000001092 60372.678383726 2024-03-03T16:16:52.353945+00:00 19994330.292999979109 28999999.997000001371 27870000.024999979883 3955592.017999999225 60372.678395202 2024-03-03T16:16:53.345449+00:00 19994330.289999961853 28999999.969999998808 27869999.988000039011 3956030.989000000060 60372.678406862 2024-03-03T16:16:54.352824+00:00 19994330.288000110537 29000000.004999998957 27869999.992999970913 3954665.995999998879 60372.678418331 2024-03-03T16:16:55.343830+00:00 19994330.296000000089 28999999.993000000715 27870000.060000058264 3956724.034000001848 60372.678429991 2024-03-03T16:16:56.351206+00:00 19994330.286999940872 28999999.987999990582 27869999.980000019073 3956718.964999996126 60372.678441467 2024-03-03T16:16:57.342709+00:00 19994330.292000059038 29000000.038000021130 27869999.989999890327 3957813.890000001062 60372.678453120 2024-03-03T16:16:58.349588+00:00 19994330.286999940872 28999999.974999990314 27869999.957000020891 3960976.015000001062 60372.678464596 2024-03-03T16:16:59.341092+00:00 19994330.289999961853 28999999.994000021368 27870000.063000079244 3959517.012000001967 60372.678476250 2024-03-03T16:17:00.347971+00:00 19994330.291000008583 29000000.032999988645 27870000.002999901772 3953081.056999995839 60372.678487726 2024-03-03T16:17:01.339474+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3955929.996000006795 60372.678499385 2024-03-03T16:17:02.346849+00:00 19994330.293000001460 28999999.992999970913 27869999.991000059992 3952356.018999993801 60372.678511038 2024-03-03T16:17:03.353728+00:00 19994330.289000000805 29000000.004999998957 27869999.988000039011 3954903.000000000000 60372.678522514 2024-03-03T16:17:04.345231+00:00 19994330.290999989957 29000000.004999998957 27870000.052999969572 3960381.096999994945 60372.678534173 2024-03-03T16:17:05.352606+00:00 19994330.289000000805 29000000.001000050455 27869999.981999989599 3956728.969000012148 60372.678545644 2024-03-03T16:17:06.343614+00:00 19994330.287000000477 28999999.988999959081 27870000.062000039965 3952902.942999988794 60372.678557303 2024-03-03T16:17:07.350989+00:00 19994330.289999991655 28999999.980000019073 27869999.946999911219 3954334.937000005972 60372.678568773 2024-03-03T16:17:08.341996+00:00 19994330.291000008583 29000000.019999980927 27869999.981000069529 3957293.989999995101 60372.678580433 2024-03-03T16:17:09.349371+00:00 19994330.292999979109 28999999.994000021368 27869999.981999989599 3957190.086000009906 60372.678591908 2024-03-03T16:17:10.340875+00:00 19994330.291000008583 29000000.026000019163 27870000.039999961853 3956631.949000000954 60372.678603562 2024-03-03T16:17:11.347754+00:00 19994330.288000021130 28999999.973999980837 27870000.006999969482 3954956.986000000965 60372.678615038 2024-03-03T16:17:12.339257+00:00 19994330.291999999434 29000000.004999998957 27869999.988000039011 3958117.060999989975 60372.678626691 2024-03-03T16:17:13.346136+00:00 19994330.289999991655 28999999.996999979019 27869999.998000029474 3951852.939000010025 60372.678638351 2024-03-03T16:17:14.353511+00:00 19994330.287999991328 29000000.014000058174 27870000.023999929428 3949144.108999996912 60372.678649826 2024-03-03T16:17:15.345014+00:00 19994330.290000021458 28999999.967999938875 27869999.929000001401 3958040.013999999035 60372.678661480 2024-03-03T16:17:16.351894+00:00 19994330.290000021458 29000000.050999999046 27870000.054000001401 3955711.929999991786 60372.678672956 2024-03-03T16:17:17.343397+00:00 19994330.294999960810 28999999.952000018209 27869999.966000009328 3954523.020000011194 60372.678684610 2024-03-03T16:17:18.350276+00:00 19994330.287999991328 29000000.031000021845 27870000.039999991655 3957365.074000000954 60372.678696085 2024-03-03T16:17:19.341779+00:00 19994330.292000059038 28999999.990999940783 27870000.025999989361 3954493.869999989867 60372.678707739 2024-03-03T16:17:20.348658+00:00 19994330.289999961853 29000000.016000028700 27869999.938000019640 3951083.020999997854 60372.678719215 2024-03-03T16:17:21.340162+00:00 19994330.287999991328 28999999.981999989599 27869999.943999979645 3957894.038000016939 60372.678730874 2024-03-03T16:17:22.347537+00:00 19994330.288000050932 28999999.998000029474 27870000.057000011206 3959644.944999992847 60372.678742344 2024-03-03T16:17:23.338544+00:00 19994330.296000000089 28999999.977000001818 27869999.977000001818 3954258.009999989998 60372.678754004 2024-03-03T16:17:24.345919+00:00 19994330.288999971002 29000000.031999949366 27870000.049000021070 3961483.044000000227 60372.678765657 2024-03-03T16:17:25.352799+00:00 19994330.288999971002 29000000.003000020981 27869999.993999961764 3952456.002999991179 60372.678777133 2024-03-03T16:17:26.344302+00:00 19994330.291000008583 28999999.977000001818 27869999.920000020415 3954146.967000008095 60372.678788792 2024-03-03T16:17:27.351677+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3954341.008000016212 60372.678800263 2024-03-03T16:17:28.342684+00:00 19994330.291999939829 29000000.007000088692 27870000.046999990940 3951791.039000004996 60372.678811916 2024-03-03T16:17:29.349563+00:00 19994330.289000030607 28999999.986000001431 27869999.994000021368 3952930.981999992859 60372.678823392 2024-03-03T16:17:30.341066+00:00 19994330.289999961853 28999999.986000001431 27869999.912000000477 3956176.974999994040 60372.678835051 2024-03-03T16:17:31.348441+00:00 19994330.287999991328 29000000.006999999285 27870000.114999949932 3959671.002999991179 60372.678846521 2024-03-03T16:17:32.339449+00:00 19994330.292000059038 29000000.018000010401 27869999.970000028610 3956066.018000007141 60372.678858181 2024-03-03T16:17:33.346824+00:00 19994330.294000029564 28999999.988000009209 27869999.977000001818 3961181.919000000227 60372.678869656 2024-03-03T16:17:34.338327+00:00 19994330.288999918848 29000000.015999998897 27870000.029999971390 3957811.060000001919 60372.678881310 2024-03-03T16:17:35.345207+00:00 19994330.291000008583 28999999.986999988556 27869999.983000040054 3957977.074000000954 60372.678892970 2024-03-03T16:17:36.352582+00:00 19994330.289000030607 28999999.981000009924 27870000.026999950409 3954355.935000001919 60372.678904445 2024-03-03T16:17:37.344085+00:00 19994330.287000060081 28999999.998999979347 27869999.963999990374 3955303.984999984968 60372.678916099 2024-03-03T16:17:38.350964+00:00 19994330.291999939829 29000000.011000040919 27870000.001000050455 3953799.002000004053 60372.678927575 2024-03-03T16:17:39.342467+00:00 19994330.287999991328 29000000.010999981314 27870000.008999940008 3956591.992000014056 60372.678939228 2024-03-03T16:17:40.349347+00:00 19994330.295000080019 29000000.008999999613 27870000.054000020027 3954102.025999993086 60372.678950704 2024-03-03T16:17:41.340850+00:00 19994330.288999918848 28999999.999000009149 27869999.971000079066 3958005.999000012875 60372.678962358 2024-03-03T16:17:42.347728+00:00 19994330.289000030607 28999999.983999971300 27869999.950999978930 3961148.967999995220 60372.678973834 2024-03-03T16:17:43.339232+00:00 19994330.292000059038 29000000.016000028700 27870000.062000039965 3962238.919999986887 60372.678985488 2024-03-03T16:17:44.346111+00:00 19994330.288999918848 28999999.954999979585 27869999.953999999911 3959234.111000000965 60372.678997141 2024-03-03T16:17:45.352991+00:00 19994330.289000030607 29000000.004000011832 27869999.952999949455 3959120.919000000227 60372.679008617 2024-03-03T16:17:46.344494+00:00 19994330.289999961853 29000000.020999971777 27870000.072999950498 3960833.048000007868 60372.679020276 2024-03-03T16:17:47.351869+00:00 19994330.291000008583 28999999.983999971300 27870000.002000089735 3955706.037000000011 60372.679031746 2024-03-03T16:17:48.342876+00:00 19994330.292000059038 29000000.022999998182 27870000.016999959946 3960805.055000007153 60372.679043406 2024-03-03T16:17:49.350251+00:00 19994330.289000030607 28999999.999000068754 27869999.947000030428 3957374.857999979984 60372.679054876 2024-03-03T16:17:50.341258+00:00 19994330.293999910355 29000000.008000019938 27870000.046999931335 3962003.025999993086 60372.679066535 2024-03-03T16:17:51.348634+00:00 19994330.289000030607 28999999.983999971300 27869999.947000030428 3958101.108000009786 60372.679078011 2024-03-03T16:17:52.340137+00:00 19994330.289000030607 28999999.996999979019 27870000.024999979883 3957196.016000003088 60372.679089664 2024-03-03T16:17:53.347016+00:00 19994330.286999940872 28999999.986000061035 27869999.980999998748 3958483.893999993801 60372.679101140 2024-03-03T16:17:54.338519+00:00 19994330.295000080019 29000000.000999931246 27870000.011999998242 3954967.993000001181 60372.679112794 2024-03-03T16:17:55.345399+00:00 19994330.286999940872 29000000.024999979883 27869999.982000000775 3958443.975999981165 60372.679124454 2024-03-03T16:17:56.352774+00:00 19994330.293000001460 28999999.997000098228 27869999.993000000715 3951471.058000028133 60372.679135923 2024-03-03T16:17:57.343781+00:00 19994330.291999999434 29000000.029999971390 27870000.031999990344 3957726.864000021946 60372.679147583 2024-03-03T16:17:58.351156+00:00 19994330.288000009954 28999999.957000020891 27869999.990000009537 3958514.157999991905 60372.679159053 2024-03-03T16:17:59.342163+00:00 19994330.289999991655 29000000.013000011444 27869999.988999988884 3958883.842000008095 60372.679170712 2024-03-03T16:18:00.349538+00:00 19994330.287999998778 28999999.981999989599 27869999.991000000387 3961906.115999997128 60372.679182188 2024-03-03T16:18:01.341042+00:00 19994330.291000008583 29000000.014999989420 27869999.997000008821 3963090.037999988068 60372.679193842 2024-03-03T16:18:02.347921+00:00 19994330.289000000805 28999999.993999961764 27870000.021000001580 3958522.943000019062 60372.679205318 2024-03-03T16:18:03.339424+00:00 19994330.290999978781 28999999.988999959081 27870000.008000019938 3959241.075999975204 60372.679216971 2024-03-03T16:18:04.346303+00:00 19994330.291000008583 28999999.981000069529 27869999.986000001431 3956751.953000009060 60372.679228447 2024-03-03T16:18:05.337806+00:00 19994330.293000008911 29000000.019999980927 27869999.981999989599 3954894.046999990940 60372.679240101 2024-03-03T16:18:06.344685+00:00 19994330.289999991655 29000000.015999998897 27870000.008999999613 3959070.035000026226 60372.679251760 2024-03-03T16:18:07.352061+00:00 19994330.287000000477 29000000.010000009090 27870000.018000010401 3960233.917999982834 60372.679263230 2024-03-03T16:18:08.343068+00:00 19994330.289999991655 28999999.977000001818 27870000.002999961376 3957215.065999985207 60372.679274890 2024-03-03T16:18:09.350443+00:00 19994330.292999979109 29000000.017999991775 27869999.985000010580 3959268.876999973785 60372.679286359 2024-03-03T16:18:10.341451+00:00 19994330.291000008583 29000000.001000020653 27870000.019999980927 3959958.170000017155 60372.679298019 2024-03-03T16:18:11.348825+00:00 19994330.291000008583 28999999.977999988943 27870000.013999998569 3954417.935000001919 60372.679309489 2024-03-03T16:18:12.339833+00:00 19994330.290000021458 29000000.032000008970 27869999.962000008672 3956950.977999985218 60372.679321148 2024-03-03T16:18:13.347208+00:00 19994330.287000000477 28999999.977000001818 27870000.026000019163 3956036.001000047196 60372.679332624 2024-03-03T16:18:14.338711+00:00 19994330.291999999434 29000000.015999969095 27869999.988000039011 3964032.000999987125 60372.679344278 2024-03-03T16:18:15.345590+00:00 19994330.288999971002 28999999.985000010580 27870000.015999909490 3955857.105000019073 60372.679355937 2024-03-03T16:18:16.352965+00:00 19994330.290000021458 28999999.979000028223 27869999.940999981016 3964711.883999944199 60372.679367407 2024-03-03T16:18:17.343973+00:00 19994330.289999961853 29000000.023999989033 27870000.063000079244 3957873.998000026215 60372.679379066 2024-03-03T16:18:18.351348+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3957886.924000024796 60372.679390537 2024-03-03T16:18:19.342355+00:00 19994330.291999999434 29000000.017000019550 27870000.029999971390 3959725.047999978065 60372.679402196 2024-03-03T16:18:20.349731+00:00 19994330.291000008583 28999999.975999951363 27869999.977000001818 3959424.007000029087 60372.679413672 2024-03-03T16:18:21.341234+00:00 19994330.291000008583 29000000.050999999046 27869999.983999971300 3956205.948999940883 60372.679425325 2024-03-03T16:18:22.348113+00:00 19994330.289000030607 28999999.981000009924 27870000.016000028700 3957963.170000017155 60372.679436801 2024-03-03T16:18:23.339616+00:00 19994330.288999918848 29000000.020000040531 27870000.019999980927 3953276.924000024796 60372.679448455 2024-03-03T16:18:24.346495+00:00 19994330.287000060081 28999999.995999988168 27869999.950000051409 3958219.097999989986 60372.679459930 2024-03-03T16:18:25.337998+00:00 19994330.294000029564 29000000.011000040919 27870000.016999959946 3956350.869000018109 60372.679471584 2024-03-03T16:18:26.344877+00:00 19994330.291999939829 28999999.967999938875 27869999.986999988556 3958071.088999987114 60372.679483244 2024-03-03T16:18:27.352253+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3961516.913999975193 60372.679494719 2024-03-03T16:18:28.343756+00:00 19994330.291999939829 29000000.002000089735 27869999.998000029474 3960580.081000030041 60372.679506373 2024-03-03T16:18:29.350635+00:00 19994330.288000110537 28999999.985999941826 27869999.977000001818 3956401.935999989975 60372.679517843 2024-03-03T16:18:30.341642+00:00 19994330.291000008583 29000000.028000000864 27870000.077000018209 3959486.013999999035 60372.679529503 2024-03-03T16:18:31.349017+00:00 19994330.287999991328 28999999.980999950320 27869999.958999991417 3955061.069000006188 60372.679540972 2024-03-03T16:18:32.340025+00:00 19994330.291000008583 29000000.004000071436 27869999.916000001132 3959827.872999966145 60372.679552632 2024-03-03T16:18:33.347400+00:00 19994330.288999918848 28999999.975000020117 27870000.037000011653 3956658.969000041019 60372.679564108 2024-03-03T16:18:34.338904+00:00 19994330.291000008583 29000000.000000000000 27870000.007999990135 3960425.117999970913 60372.679575767 2024-03-03T16:18:35.346278+00:00 19994330.292999979109 29000000.000999931246 27870000.037999998778 3960829.970000029076 60372.679587237 2024-03-03T16:18:36.337285+00:00 19994330.287999991328 29000000.030000090599 27869999.987999990582 3959529.005999981891 60372.679598897 2024-03-03T16:18:37.344660+00:00 19994330.291000008583 29000000.011999960989 27870000.050000008196 3961446.942000031006 60372.679610550 2024-03-03T16:18:38.351540+00:00 19994330.289000030607 28999999.962000008672 27869999.914999991655 3956906.046000003815 60372.679622026 2024-03-03T16:18:39.343043+00:00 19994330.292000059038 29000000.031000021845 27870000.012000020593 3959991.936999977101 60372.679633680 2024-03-03T16:18:40.349922+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3958053.045000017155 60372.679645156 2024-03-03T16:18:41.341425+00:00 19994330.289999961853 28999999.965999960899 27869999.980999980122 3959507.993999958038 60372.679656815 2024-03-03T16:18:42.348800+00:00 19994330.291000008583 29000000.047999981791 27870000.041999999434 3956015.947000027169 60372.679668285 2024-03-03T16:18:43.339808+00:00 19994330.291000008583 28999999.960000000894 27869999.999000009149 3957121.061999977101 60372.679679944 2024-03-03T16:18:44.347183+00:00 19994330.289000030607 29000000.021999999881 27869999.989000018686 3965567.902000010014 60372.679691414 2024-03-03T16:18:45.338190+00:00 19994330.291999939829 28999999.995000001043 27870000.011999960989 3958786.106999992859 60372.679703074 2024-03-03T16:18:46.345565+00:00 19994330.289000030607 29000000.015000000596 27869999.987000048161 3956064.028999983799 60372.679714727 2024-03-03T16:18:47.352445+00:00 19994330.287999991328 28999999.977000001818 27869999.935999989510 3959805.961000024807 60372.679726203 2024-03-03T16:18:48.343948+00:00 19994330.290000081062 29000000.027000010014 27870000.034999970347 3955482.028999983799 60372.679737857 2024-03-03T16:18:49.350827+00:00 19994330.291999999434 28999999.979999989271 27870000.046000000089 3951770.072000027169 60372.679749332 2024-03-03T16:18:50.342330+00:00 19994330.291999999434 29000000.021000001580 27870000.036000069231 3952697.816999971867 60372.679760992 2024-03-03T16:18:51.349706+00:00 19994330.289999999106 29000000.017999980599 27869999.956999901682 3954491.138000010978 60372.679772462 2024-03-03T16:18:52.340712+00:00 19994330.293000001460 28999999.971000019461 27869999.997000098228 3958153.990999997128 60372.679784121 2024-03-03T16:18:53.348088+00:00 19994330.285999998450 29000000.004000011832 27869999.964999910444 3958930.943000019062 60372.679795591 2024-03-03T16:18:54.339095+00:00 19994330.292000010610 28999999.995000001043 27870000.058000091463 3951302.912999988068 60372.679807251 2024-03-03T16:18:55.346470+00:00 19994330.287999991328 29000000.000999990851 27870000.012999888510 3953121.039000033867 60372.679818727 2024-03-03T16:18:56.337973+00:00 19994330.290000021458 29000000.011000040919 27869999.945000048727 3954825.923999965191 60372.679830380 2024-03-03T16:18:57.344853+00:00 19994330.292999979109 29000000.008999940008 27870000.024000048637 3957689.213999987114 60372.679842040 2024-03-03T16:18:58.352228+00:00 19994330.289000000805 28999999.968000050634 27870000.008999940008 3962889.943000019062 60372.679853515 2024-03-03T16:18:59.343731+00:00 19994330.293000008911 29000000.011999960989 27870000.006000038236 3958681.907000004780 60372.679865169 2024-03-03T16:19:00.350610+00:00 19994330.287999991328 28999999.970000028610 27869999.941999908537 3959813.091000020970 60372.679876645 2024-03-03T16:19:01.342113+00:00 19994330.291000008583 29000000.076000031084 27870000.048000101000 3951951.921000003815 60372.679888299 2024-03-03T16:19:02.348992+00:00 19994330.288999971002 29000000.001999970526 27870000.036000009626 3956028.968999981880 60372.679899774 2024-03-03T16:19:03.340496+00:00 19994330.289000030607 28999999.970999959856 27869999.973999980837 3952756.088999987114 60372.679911428 2024-03-03T16:19:04.347375+00:00 19994330.291000008583 28999999.960999969393 27869999.950999978930 3956037.034000039101 60372.679922904 2024-03-03T16:19:05.338878+00:00 19994330.288999971002 29000000.044000029564 27870000.018999930471 3955308.929999948014 60372.679934563 2024-03-03T16:19:06.346253+00:00 19994330.292999979109 28999999.991000059992 27870000.019000049680 3958749.080000042915 60372.679946033 2024-03-03T16:19:07.337261+00:00 19994330.291999999434 28999999.939000010490 27869999.952000018209 3959858.947999954224 60372.679957687 2024-03-03T16:19:08.344140+00:00 19994330.289000030607 29000000.048999909312 27870000.026999950409 3957895.995000004768 60372.679969346 2024-03-03T16:19:09.351515+00:00 19994330.288999971002 29000000.001000050455 27870000.014999989420 3955656.953000069130 60372.679980816 2024-03-03T16:19:10.342522+00:00 19994330.290000021458 29000000.004999998957 27870000.006000000983 3952875.098999977112 60372.679992476 2024-03-03T16:19:11.349898+00:00 19994330.287000000477 29000000.006999969482 27870000.013999998569 3954016.987999916077 60372.680003946 2024-03-03T16:19:12.340905+00:00 19994330.295000020415 28999999.993000030518 27870000.004999998957 3954488.909000039101 60372.680015605 2024-03-03T16:19:13.348280+00:00 19994330.288999971002 29000000.042999979109 27870000.019999999553 3952107.070999979973 60372.680027075 2024-03-03T16:19:14.339287+00:00 19994330.291000008583 28999999.980000019073 27869999.963999990374 3958421.007000089157 60372.680038734 2024-03-03T16:19:15.346662+00:00 19994330.289999961853 28999999.980999950320 27869999.980000019073 3957170.966999887954 60372.680050205 2024-03-03T16:19:16.337669+00:00 19994330.294000029564 28999999.978000041097 27869999.995999988168 3951753.004000068177 60372.680061864 2024-03-03T16:19:17.345044+00:00 19994330.284000039101 28999999.980000019073 27869999.937000010163 3955563.998000026215 60372.680073517 2024-03-03T16:19:18.351924+00:00 19994330.289999961853 29000000.039999961853 27870000.049999978393 3956497.116999983788 60372.680084993 2024-03-03T16:19:19.343427+00:00 19994330.289999961853 28999999.989000078291 27869999.998999979347 3957624.891000031959 60372.680096653 2024-03-03T16:19:20.350802+00:00 19994330.292999979109 29000000.019000001252 27870000.048000041395 3952409.038999915123 60372.680108123 2024-03-03T16:19:21.341809+00:00 19994330.291000008583 28999999.996999990195 27870000.004000011832 3953112.101000071038 60372.680119782 2024-03-03T16:19:22.349185+00:00 19994330.292000059038 28999999.980000000447 27869999.958000000566 3951657.912999988068 60372.680131252 2024-03-03T16:19:23.340192+00:00 19994330.287999991328 28999999.997000008821 27869999.967000011355 3960013.893000007141 60372.680142912 2024-03-03T16:19:24.347567+00:00 19994330.294000029564 28999999.992999989539 27869999.997999969870 3955433.993999958038 60372.680154387 2024-03-03T16:19:25.339070+00:00 19994330.284999970347 29000000.031000021845 27870000.051999989897 3954382.998999952804 60372.680166041 2024-03-03T16:19:26.345949+00:00 19994330.289000030607 28999999.984999980778 27870000.013999998569 3953449.100000023842 60372.680177517 2024-03-03T16:19:27.337452+00:00 19994330.293999910355 28999999.992000009865 27869999.966000020504 3955309.944000006188 60372.680189170 2024-03-03T16:19:28.344330+00:00 19994330.290000081062 29000000.015999969095 27870000.008000019938 3959707.975000023842 60372.680200830 2024-03-03T16:19:29.351705+00:00 19994330.291000008583 28999999.976000010967 27869999.967000011355 3958443.080000042915 60372.680212300 2024-03-03T16:19:30.342713+00:00 19994330.291000008583 29000000.026000019163 27870000.069000009447 3954392.014999986161 60372.680223959 2024-03-03T16:19:31.350089+00:00 19994330.288999918848 28999999.968999978155 27869999.925999999046 3958190.959999918938 60372.680235429 2024-03-03T16:19:32.341097+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3957835.109000086784 60372.680247089 2024-03-03T16:19:33.348472+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3956658.889999986161 60372.680258565 2024-03-03T16:19:34.339975+00:00 19994330.287999991328 28999999.968999978155 27869999.962999939919 3957838.988999962807 60372.680270224 2024-03-03T16:19:35.347350+00:00 19994330.289000030607 29000000.014999989420 27870000.037000060081 3958915.983000040054 60372.680281694 2024-03-03T16:19:36.338357+00:00 19994330.291000008583 29000000.008999999613 27870000.039999961853 3956596.115000010002 60372.680293353 2024-03-03T16:19:37.345732+00:00 19994330.294000029564 29000000.003000020981 27870000.001999970526 3956122.952999948990 60372.680304823 2024-03-03T16:19:38.336740+00:00 19994330.288999918848 28999999.991000000387 27869999.968000050634 3955976.970000029076 60372.680316483 2024-03-03T16:19:39.344115+00:00 19994330.289000030607 28999999.993999961764 27869999.939999941736 3958544.967999935150 60372.680328142 2024-03-03T16:19:40.351490+00:00 19994330.292999979109 28999999.970000028610 27869999.991000059992 3959244.020000100136 60372.680339612 2024-03-03T16:19:41.342497+00:00 19994330.291000008583 29000000.044000029564 27870000.062999960035 3960951.995999931823 60372.680351272 2024-03-03T16:19:42.349872+00:00 19994330.286000009626 28999999.953999999911 27870000.022999998182 3958838.963000059128 60372.680362741 2024-03-03T16:19:43.340880+00:00 19994330.291000001132 29000000.013999938965 27869999.955999970436 3957906.048999906052 60372.680374401 2024-03-03T16:19:44.348255+00:00 19994330.291000001132 29000000.024000048637 27870000.042000059038 3960319.038000106812 60372.680385871 2024-03-03T16:19:45.339262+00:00 19994330.291000001132 29000000.003999948502 27870000.008000019938 3954207.979999899864 60372.680397531 2024-03-03T16:19:46.346637+00:00 19994330.291999999434 28999999.996000051498 27869999.983999971300 3954437.063000082970 60372.680409000 2024-03-03T16:19:47.337644+00:00 19994330.285999998450 28999999.986000061035 27869999.986999988556 3954555.917999982834 60372.680420660 2024-03-03T16:19:48.345019+00:00 19994330.293999999762 28999999.998999949545 27869999.993000030518 3954682.049999951851 60372.680432136 2024-03-03T16:19:49.336523+00:00 19994330.286999989301 28999999.998000029474 27870000.010000001639 3961129.879999995232 60372.680443789 2024-03-03T16:19:50.343402+00:00 19994330.291000008583 29000000.004999998957 27870000.013000000268 3955707.133000016212 60372.680455449 2024-03-03T16:19:51.350777+00:00 19994330.291000008583 29000000.013999938965 27869999.993999999017 3957901.988000034820 60372.680466919 2024-03-03T16:19:52.341784+00:00 19994330.291999999434 29000000.006000038236 27869999.987999990582 3959182.878000020981 60372.680478578 2024-03-03T16:19:53.349160+00:00 19994330.289000000805 29000000.008999940008 27870000.019999999553 3957968.174000024796 60372.680490054 2024-03-03T16:19:54.340663+00:00 19994330.292999979109 28999999.970000028610 27869999.964999999851 3957147.852999926079 60372.680501708 2024-03-03T16:19:55.347542+00:00 19994330.289000000805 29000000.018000010401 27870000.013000011444 3956362.034000039101 60372.680513184 2024-03-03T16:19:56.339045+00:00 19994330.288000021130 28999999.998999949545 27870000.012999981642 3959629.018000007141 60372.680524843 2024-03-03T16:19:57.346420+00:00 19994330.287999991328 28999999.993999999017 27869999.976000010967 3958233.977999926079 60372.680536313 2024-03-03T16:19:58.337428+00:00 19994330.291999999434 28999999.993000008166 27870000.018000010401 3957508.981000065804 60372.680547972 2024-03-03T16:19:59.344803+00:00 19994330.290000021458 28999999.957999989390 27869999.939000010490 3960105.031999946106 60372.680559442 2024-03-03T16:20:00.335810+00:00 19994330.291000008583 29000000.052999999374 27870000.102000001818 3962722.009000062943 60372.680571102 2024-03-03T16:20:01.343185+00:00 19994330.292999979109 28999999.967999991030 27869999.930999990553 3959829.013000010978 60372.680582755 2024-03-03T16:20:02.350064+00:00 19994330.291000008583 29000000.017000019550 27869999.994000021368 3956784.995999931823 60372.680594231 2024-03-03T16:20:03.341568+00:00 19994330.289999961853 28999999.989999979734 27869999.979999959469 3959361.902000070084 60372.680605885 2024-03-03T16:20:04.348446+00:00 19994330.286000009626 29000000.001000020653 27870000.041999999434 3958466.171999930870 60372.680617360 2024-03-03T16:20:05.339950+00:00 19994330.291000008583 29000000.008999969810 27869999.975000020117 3956821.888000010978 60372.680629014 2024-03-03T16:20:06.346829+00:00 19994330.291000008583 29000000.026000019163 27870000.057999968529 3953853.925999999046 60372.680640490 2024-03-03T16:20:07.338332+00:00 19994330.291000008583 28999999.997999969870 27870000.005000051111 3955536.082000017166 60372.680652143 2024-03-03T16:20:08.345211+00:00 19994330.294999960810 29000000.002000030130 27869999.935999989510 3957640.935999989975 60372.680663619 2024-03-03T16:20:09.336715+00:00 19994330.287000000477 28999999.991999980062 27870000.070999979973 3957607.074000000954 60372.680675279 2024-03-03T16:20:10.344090+00:00 19994330.287999991328 29000000.018999990076 27869999.993000030518 3954541.085999966133 60372.680686933 2024-03-03T16:20:11.350969+00:00 19994330.289000030607 28999999.932000041008 27869999.987999919802 3960696.940000057220 60372.680698408 2024-03-03T16:20:12.342472+00:00 19994330.291000008583 29000000.002999961376 27869999.983000040054 3956074.968999981880 60372.680710062 2024-03-03T16:20:13.349352+00:00 19994330.291000008583 29000000.031000021845 27870000.001999970526 3951616.921000003815 60372.680721538 2024-03-03T16:20:14.340855+00:00 19994330.289000030607 28999999.995000001043 27870000.007000088692 3958070.993000030983 60372.680733191 2024-03-03T16:20:15.347734+00:00 19994330.291999939829 29000000.013000011444 27869999.973999980837 3956617.093999981880 60372.680744667 2024-03-03T16:20:16.339237+00:00 19994330.291000008583 28999999.978999968618 27870000.003000020981 3955307.980000019073 60372.680756321 2024-03-03T16:20:17.346116+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3953409.044999957085 60372.680767796 2024-03-03T16:20:18.337619+00:00 19994330.289000030607 29000000.009000059217 27870000.026000019163 3958106.998000026215 60372.680779456 2024-03-03T16:20:19.344996+00:00 19994330.291000008583 29000000.006999969482 27869999.969999909401 3960571.995999931823 60372.680790926 2024-03-03T16:20:20.336002+00:00 19994330.287999991328 28999999.978999968618 27869999.984000090510 3957818.002000092994 60372.680802586 2024-03-03T16:20:21.343376+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3952356.996999979019 60372.680814239 2024-03-03T16:20:22.350256+00:00 19994330.289999961853 29000000.001999970526 27870000.038999918848 3952936.939000010025 60372.680825715 2024-03-03T16:20:23.341759+00:00 19994330.294000029564 29000000.037000060081 27870000.004000071436 3957188.018999934196 60372.680837369 2024-03-03T16:20:24.348638+00:00 19994330.289999961853 28999999.980999950320 27869999.965999960899 3960527.041000009049 60372.680848844 2024-03-03T16:20:25.340142+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3959100.009999989998 60372.680860504 2024-03-03T16:20:26.347517+00:00 19994330.288999918848 29000000.013000011444 27870000.008000019938 3959573.017000079155 60372.680871974 2024-03-03T16:20:27.338524+00:00 19994330.290000081062 28999999.993000030518 27869999.956000000238 3957672.955999969970 60372.680883633 2024-03-03T16:20:28.345899+00:00 19994330.291000008583 29000000.026999950409 27870000.072999998927 3955927.965999960899 60372.680895103 2024-03-03T16:20:29.336907+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3954006.040000081062 60372.680906762 2024-03-03T16:20:30.344281+00:00 19994330.291000008583 28999999.990999940783 27869999.986999999732 3957700.859999895096 60372.680918233 2024-03-03T16:20:31.335289+00:00 19994330.291000008583 28999999.985000010580 27869999.975000008941 3958880.105000019073 60372.680929892 2024-03-03T16:20:32.342664+00:00 19994330.291999939829 29000000.009999990463 27870000.000999990851 3959436.036000012886 60372.680941545 2024-03-03T16:20:33.349543+00:00 19994330.289000030607 29000000.003000020981 27870000.029000010341 3954985.978000044823 60372.680953021 2024-03-03T16:20:34.341046+00:00 19994330.289000030607 28999999.978000000119 27869999.980999980122 3960270.049000024796 60372.680964675 2024-03-03T16:20:35.347926+00:00 19994330.286999940872 29000000.028000000864 27870000.022999998182 3955948.906999946106 60372.680976151 2024-03-03T16:20:36.339429+00:00 19994330.294000029564 28999999.982999999076 27869999.963999990374 3955797.098000050057 60372.680987810 2024-03-03T16:20:37.346804+00:00 19994330.289000000805 29000000.006999999285 27870000.027000010014 3957645.939999938011 60372.680999280 2024-03-03T16:20:38.337811+00:00 19994330.289999999106 29000000.012000009418 27870000.035000029951 3955327.023000001907 60372.681010940 2024-03-03T16:20:39.345187+00:00 19994330.291000001132 28999999.991000000387 27869999.941999968141 3953584.990000010002 60372.681022410 2024-03-03T16:20:40.336194+00:00 19994330.290999989957 28999999.993000000715 27870000.045000020415 3959032.998000026215 60372.681034069 2024-03-03T16:20:41.343567+00:00 19994330.291000008583 29000000.030999988317 27870000.001999970526 3957469.044000030030 60372.681045723 2024-03-03T16:20:42.350448+00:00 19994330.287000000477 28999999.979999989271 27869999.960000038147 3952805.969999908935 60372.681057198 2024-03-03T16:20:43.341951+00:00 19994330.291999999434 29000000.000000000000 27870000.032999988645 3955630.013000010978 60372.681068858 2024-03-03T16:20:44.349326+00:00 19994330.289999991655 28999999.972999989986 27869999.971999999136 3955123.063000082970 60372.681080328 2024-03-03T16:20:45.340334+00:00 19994330.289000000805 29000000.046999990940 27869999.967000011355 3952255.904999970924 60372.681091988 2024-03-03T16:20:46.347709+00:00 19994330.293999999762 28999999.944000009447 27869999.957999940962 3956674.942000031006 60372.681103457 2024-03-03T16:20:47.338716+00:00 19994330.291000008583 29000000.003000020981 27870000.039000030607 3954693.182999968994 60372.681115117 2024-03-03T16:20:48.346091+00:00 19994330.285999979824 29000000.022000011057 27870000.014999989420 3956029.914999961853 60372.681126593 2024-03-03T16:20:49.337595+00:00 19994330.292999979109 29000000.006999969482 27870000.022999998182 3955761.037000060081 60372.681138252 2024-03-03T16:20:50.344970+00:00 19994330.289000030607 28999999.979000028223 27870000.011999960989 3952690.950999975204 60372.681149722 2024-03-03T16:20:51.335977+00:00 19994330.290000021458 28999999.987999979407 27869999.953999999911 3957321.921999930870 60372.681161381 2024-03-03T16:20:52.343352+00:00 19994330.289999961853 29000000.025999959558 27870000.032000061125 3954274.077000021935 60372.681173035 2024-03-03T16:20:53.350231+00:00 19994330.290000021458 28999999.994000080973 27869999.957999940962 3952683.950000048149 60372.681184511 2024-03-03T16:20:54.341735+00:00 19994330.291999999434 28999999.981999989599 27870000.065000060946 3951855.953999996185 60372.681196164 2024-03-03T16:20:55.348614+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3953418.128000020981 60372.681207640 2024-03-03T16:20:56.340116+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3956371.051999927033 60372.681219300 2024-03-03T16:20:57.347492+00:00 19994330.290000021458 29000000.017000079155 27870000.042999979109 3956449.930000067223 60372.681230769 2024-03-03T16:20:58.338499+00:00 19994330.290999948978 28999999.975999951363 27870000.001999970526 3952286.037999988068 60372.681242429 2024-03-03T16:20:59.345874+00:00 19994330.288000050932 28999999.978000041097 27869999.963999990374 3951445.929000020027 60372.681253899 2024-03-03T16:21:00.336882+00:00 19994330.293999969959 29000000.025999899954 27869999.993000030518 3959042.911999940872 60372.681265559 2024-03-03T16:21:01.344257+00:00 19994330.289000030607 28999999.992000099272 27869999.998000029474 3960847.965000032913 60372.681277028 2024-03-03T16:21:02.335264+00:00 19994330.288999971002 29000000.018999930471 27870000.004999998957 3957752.118000030983 60372.681288688 2024-03-03T16:21:03.342639+00:00 19994330.291999999434 28999999.975000020117 27869999.978000041097 3953866.036999940872 60372.681300342 2024-03-03T16:21:04.349518+00:00 19994330.291000008583 29000000.008999940008 27870000.033999919891 3955033.024999976158 60372.681311817 2024-03-03T16:21:05.341022+00:00 19994330.289999961853 29000000.008000019938 27869999.953999999911 3955438.901000022888 60372.681323477 2024-03-03T16:21:06.348397+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3953052.039999961853 60372.681334947 2024-03-03T16:21:07.339404+00:00 19994330.292000059038 29000000.024000048637 27870000.018999990076 3957550.030000091065 60372.681346606 2024-03-03T16:21:08.346779+00:00 19994330.287999991328 28999999.968999978155 27870000.028000008315 3957839.997999907006 60372.681358076 2024-03-03T16:21:09.337787+00:00 19994330.292000059038 28999999.981999989599 27869999.970999989659 3954196.031000018120 60372.681369736 2024-03-03T16:21:10.345162+00:00 19994330.292999979109 29000000.024999979883 27869999.965000018477 3952196.022000073921 60372.681381206 2024-03-03T16:21:11.336169+00:00 19994330.289999961853 29000000.035000000149 27870000.059999998659 3954290.929999948014 60372.681392865 2024-03-03T16:21:12.343544+00:00 19994330.289000030607 28999999.932000000030 27869999.950999978930 3951978.014000058174 60372.681404341 2024-03-03T16:21:13.335047+00:00 19994330.287999991328 29000000.011999998242 27870000.013999998569 3954839.988999962807 60372.681415995 2024-03-03T16:21:14.341926+00:00 19994330.289000030607 28999999.980000000447 27869999.984000001103 3954242.054000020027 60372.681427654 2024-03-03T16:21:15.349301+00:00 19994330.291999939829 29000000.028000000864 27870000.059000018984 3957882.008000016212 60372.681439124 2024-03-03T16:21:16.340309+00:00 19994330.287000060081 29000000.013999998569 27869999.998000029474 3961089.919999957085 60372.681450783 2024-03-03T16:21:17.347684+00:00 19994330.293999910355 28999999.992000009865 27869999.993999961764 3957261.008999944199 60372.681462253 2024-03-03T16:21:18.338691+00:00 19994330.292000059038 29000000.023999989033 27869999.981000009924 3958280.988000034820 60372.681473913 2024-03-03T16:21:19.346066+00:00 19994330.291000008583 29000000.002000000328 27870000.037000000477 3955341.055999993812 60372.681485388 2024-03-03T16:21:20.337570+00:00 19994330.291000008583 28999999.983999971300 27869999.975000020117 3954905.975000000093 60372.681497042 2024-03-03T16:21:21.344449+00:00 19994330.288999918848 29000000.005000051111 27869999.963999990374 3958897.990999998990 60372.681508518 2024-03-03T16:21:22.335952+00:00 19994330.287000060081 28999999.991999980062 27870000.040000021458 3960875.926000000909 60372.681520171 2024-03-03T16:21:23.342831+00:00 19994330.291999939829 28999999.999000009149 27869999.977999988943 3960056.034999997821 60372.681531831 2024-03-03T16:21:24.350206+00:00 19994330.290000081062 28999999.988999959081 27869999.991000000387 3958320.056000002194 60372.681543301 2024-03-03T16:21:25.341214+00:00 19994330.292999979109 28999999.989000018686 27870000.019000049680 3958662.956999999005 60372.681554961 2024-03-03T16:21:26.348589+00:00 19994330.289999961853 29000000.055999990553 27869999.988999959081 3955655.039000000805 60372.681566430 2024-03-03T16:21:27.339596+00:00 19994330.292000059038 28999999.946999970824 27870000.000999931246 3957412.962999999989 60372.681578090 2024-03-03T16:21:28.346971+00:00 19994330.286999940872 29000000.021000031382 27870000.004000071436 3956492.086000002921 60372.681589566 2024-03-03T16:21:29.338474+00:00 19994330.290000081062 28999999.970999959856 27869999.990000009537 3953192.879000001121 60372.681601219 2024-03-03T16:21:30.345353+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3954638.051999994088 60372.681612695 2024-03-03T16:21:31.336857+00:00 19994330.293999999762 28999999.986999988556 27869999.983999971300 3956237.016000003088 60372.681624349 2024-03-03T16:21:32.343736+00:00 19994330.291000001132 29000000.032000061125 27870000.029000040144 3957026.961999997031 60372.681635824 2024-03-03T16:21:33.335239+00:00 19994330.289999999106 29000000.005999919027 27869999.980000019073 3952847.974000006914 60372.681647478 2024-03-03T16:21:34.342118+00:00 19994330.293000001460 28999999.971000079066 27869999.968999978155 3956944.060999996960 60372.681659138 2024-03-03T16:21:35.349494+00:00 19994330.290000010282 29000000.026999950409 27870000.049999948591 3962405.017999999225 60372.681670614 2024-03-03T16:21:36.340997+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3953723.008000000846 60372.681682267 2024-03-03T16:21:37.347876+00:00 19994330.288000021130 28999999.988000039011 27869999.990000009537 3952933.947999998927 60372.681693743 2024-03-03T16:21:38.339379+00:00 19994330.291999999434 29000000.046000000089 27870000.029999971390 3951758.965000004042 60372.681705397 2024-03-03T16:21:39.346258+00:00 19994330.289000000805 28999999.987999919802 27869999.957000020891 3951909.107999994885 60372.681716872 2024-03-03T16:21:40.337762+00:00 19994330.290999978781 28999999.978000041097 27870000.021000031382 3957747.978000000119 60372.681728526 2024-03-03T16:21:41.344641+00:00 19994330.291999999434 29000000.019999980927 27870000.037999991328 3954635.987000002991 60372.681740002 2024-03-03T16:21:42.336143+00:00 19994330.292000029236 28999999.958999991417 27869999.891999959946 3953486.877000004053 60372.681751661 2024-03-03T16:21:43.343519+00:00 19994330.287999991328 29000000.069000009447 27870000.074000000954 3950553.186999992002 60372.681763131 2024-03-03T16:21:44.334526+00:00 19994330.291999999434 28999999.958000060171 27869999.989000078291 3952650.979000002146 60372.681774790 2024-03-03T16:21:45.341902+00:00 19994330.287999991328 28999999.992999911308 27869999.989999998361 3957469.976999998093 60372.681786444 2024-03-03T16:21:46.348781+00:00 19994330.291000008583 29000000.020000100136 27870000.052999999374 3959958.982999994885 60372.681797920 2024-03-03T16:21:47.340284+00:00 19994330.290000021458 28999999.995999928564 27869999.923000011593 3956376.911000012886 60372.681809579 2024-03-03T16:21:48.347661+00:00 19994330.289999961853 29000000.013000000268 27870000.042000010610 3959123.117999985814 60372.681821049 2024-03-03T16:21:49.338666+00:00 19994330.292000059038 28999999.986999999732 27869999.994999971241 3957963.968000010122 60372.681832709 2024-03-03T16:21:50.346041+00:00 19994330.288999971002 29000000.000000000000 27870000.005000028759 3952043.979000002146 60372.681844179 2024-03-03T16:21:51.337048+00:00 19994330.290000021458 29000000.013999998569 27870000.001999970526 3959489.953999996185 60372.681855838 2024-03-03T16:21:52.344424+00:00 19994330.288999971002 28999999.966000009328 27869999.996000021696 3955398.054999991786 60372.681867314 2024-03-03T16:21:53.335927+00:00 19994330.290000021458 29000000.016999989748 27869999.984999980778 3957260.984999998938 60372.681878968 2024-03-03T16:21:54.342806+00:00 19994330.288999971002 29000000.020000010729 27870000.012000020593 3956082.959000021219 60372.681890443 2024-03-03T16:21:55.334309+00:00 19994330.292999979109 28999999.969000011683 27870000.028999980539 3954991.005999981891 60372.681902097 2024-03-03T16:21:56.341189+00:00 19994330.292000059038 29000000.017999980599 27869999.952000018209 3957713.916999996174 60372.681913757 2024-03-03T16:21:57.348563+00:00 19994330.289999961853 28999999.991000000387 27870000.040999948978 3954909.087999999989 60372.681925226 2024-03-03T16:21:58.339570+00:00 19994330.291000008583 29000000.020000040531 27870000.005000051111 3961258.990000010002 60372.681936886 2024-03-03T16:21:59.346946+00:00 19994330.287999991328 29000000.000999990851 27869999.949999991804 3955618.055999993812 60372.681948362 2024-03-03T16:22:00.338449+00:00 19994330.289999961853 29000000.000999990851 27869999.982999980450 3956991.004000008106 60372.681960016 2024-03-03T16:22:01.345328+00:00 19994330.289000030607 29000000.000999990851 27870000.012000020593 3958198.969000012148 60372.681971491 2024-03-03T16:22:02.336832+00:00 19994330.289999961853 28999999.991000000387 27870000.041999999434 3958209.003999977838 60372.681983145 2024-03-03T16:22:03.343711+00:00 19994330.293000098318 28999999.971999999136 27869999.937999960035 3955587.011000006925 60372.681994621 2024-03-03T16:22:04.335214+00:00 19994330.288999918848 29000000.020000040531 27870000.062999960035 3955167.002000004053 60372.682006274 2024-03-03T16:22:05.342093+00:00 19994330.292999979109 29000000.019999980927 27870000.002000089735 3958068.055999993812 60372.682017934 2024-03-03T16:22:06.349469+00:00 19994330.290000081062 28999999.957999940962 27869999.960999969393 3955882.912999988068 60372.682029409 2024-03-03T16:22:07.340972+00:00 19994330.288999918848 29000000.042000059038 27870000.028000000864 3956386.014000027906 60372.682041063 2024-03-03T16:22:08.347851+00:00 19994330.288000110537 28999999.978000041097 27869999.985000010580 3956920.718999981880 60372.682052539 2024-03-03T16:22:09.339354+00:00 19994330.290999889374 28999999.998999949545 27870000.023999929428 3954781.296999990940 60372.682064198 2024-03-03T16:22:10.346729+00:00 19994330.292000059038 29000000.021999958903 27869999.984000090510 3961271.079000025988 60372.682075668 2024-03-03T16:22:11.337737+00:00 19994330.289999961853 29000000.000000000000 27870000.016999959946 3959792.933999984991 60372.682087328 2024-03-03T16:22:12.345112+00:00 19994330.292999979109 28999999.976000070572 27869999.983000040054 3955396.971000016201 60372.682098798 2024-03-03T16:22:13.336119+00:00 19994330.290000081062 29000000.034999970347 27869999.963999990374 3950635.936999977101 60372.682110457 2024-03-03T16:22:14.343494+00:00 19994330.289000030607 28999999.981999989599 27870000.028999920934 3955312.027000010014 60372.682121927 2024-03-03T16:22:15.334501+00:00 19994330.288999918848 28999999.991999980062 27869999.975000020117 3956353.081999986898 60372.682133587 2024-03-03T16:22:16.341877+00:00 19994330.287000060081 28999999.991000059992 27870000.054000020027 3957129.964000015985 60372.682145240 2024-03-03T16:22:17.348756+00:00 19994330.291999939829 29000000.018000010401 27869999.975000020117 3954285.011000006925 60372.682156716 2024-03-03T16:22:18.340259+00:00 19994330.292999979109 28999999.991999980062 27869999.988000039011 3953216.007999985944 60372.682168375 2024-03-03T16:22:19.347634+00:00 19994330.290000081062 28999999.991999980062 27869999.998999949545 3956115.923999994993 60372.682179845 2024-03-03T16:22:20.338641+00:00 19994330.291999939829 29000000.011000040919 27870000.026000019163 3955692.120999991894 60372.682191505 2024-03-03T16:22:21.346017+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3956542.899000018835 60372.682202980 2024-03-03T16:22:22.337520+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3957669.049999982119 60372.682214634 2024-03-03T16:22:23.344399+00:00 19994330.287999991328 28999999.977999929339 27869999.978999998420 3957905.969999998808 60372.682226110 2024-03-03T16:22:24.335901+00:00 19994330.289000000805 28999999.961000081152 27869999.965999990702 3960224.878000020981 60372.682237764 2024-03-03T16:22:25.342781+00:00 19994330.291999999434 29000000.013000000268 27870000.002000000328 3953409.116999983788 60372.682249240 2024-03-03T16:22:26.334284+00:00 19994330.289999999106 29000000.019999999553 27869999.991999998689 3956366.004000008106 60372.682260899 2024-03-03T16:22:27.341660+00:00 19994330.291999999434 28999999.995999999344 27870000.000000000000 3958453.984000027180 60372.682272553 2024-03-03T16:22:28.348539+00:00 19994330.290999989957 28999999.993999999017 27870000.078000009060 3956693.991999983788 60372.682284028 2024-03-03T16:22:29.340042+00:00 19994330.290000010282 29000000.025000009686 27869999.961999978870 3959609.025999962818 60372.682295682 2024-03-03T16:22:30.346923+00:00 19994330.289000000805 29000000.000000000000 27869999.968000020832 3956564.997000039089 60372.682307158 2024-03-03T16:22:31.338425+00:00 19994330.289999991655 28999999.995999988168 27870000.028999980539 3950712.974999963772 60372.682318811 2024-03-03T16:22:32.345304+00:00 19994330.288000021130 29000000.006000008434 27869999.984000030905 3957753.017000020016 60372.682330287 2024-03-03T16:22:33.336807+00:00 19994330.294999990612 28999999.964999999851 27870000.004999998957 3951554.064999998081 60372.682341946 2024-03-03T16:22:34.344182+00:00 19994330.289999991655 29000000.008999969810 27869999.995000001043 3959848.025000036228 60372.682353416 2024-03-03T16:22:35.335190+00:00 19994330.290000021458 28999999.986000001431 27870000.007999960333 3956745.878999948967 60372.682365076 2024-03-03T16:22:36.342564+00:00 19994330.292999979109 29000000.018999990076 27870000.003000020981 3955036.064000010025 60372.682376546 2024-03-03T16:22:37.333572+00:00 19994330.285000029951 28999999.984000030905 27869999.995000001043 3954848.930999993812 60372.682388206 2024-03-03T16:22:38.340948+00:00 19994330.291999999434 29000000.023999989033 27869999.978999968618 3959430.990000010002 60372.682399859 2024-03-03T16:22:39.347826+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3954475.984000027180 60372.682411335 2024-03-03T16:22:40.339329+00:00 19994330.291999999434 28999999.967000011355 27870000.008999999613 3956302.058999956120 60372.682422989 2024-03-03T16:22:41.346208+00:00 19994330.289999961853 29000000.046000000089 27870000.044000029564 3958819.050999999046 60372.682434464 2024-03-03T16:22:42.337712+00:00 19994330.290000021458 28999999.978999968618 27869999.940999981016 3951108.920000017155 60372.682446124 2024-03-03T16:22:43.345087+00:00 19994330.292999979109 29000000.022999998182 27870000.026999950409 3955080.074000000954 60372.682457594 2024-03-03T16:22:44.336094+00:00 19994330.288000050932 29000000.006999969482 27870000.017000079155 3953508.944999992847 60372.682469253 2024-03-03T16:22:45.343469+00:00 19994330.291999999434 28999999.991999980062 27870000.004999998957 3955878.018000007141 60372.682480723 2024-03-03T16:22:46.334477+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3958545.032000004780 60372.682492383 2024-03-03T16:22:47.341852+00:00 19994330.293999969959 29000000.001000050455 27870000.032999988645 3954290.004000008106 60372.682503858 2024-03-03T16:22:48.333355+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3954718.990000010002 60372.682515512 2024-03-03T16:22:49.340234+00:00 19994330.291999999434 28999999.975000020117 27870000.003999948502 3954383.996999979019 60372.682527171 2024-03-03T16:22:50.347609+00:00 19994330.291999999434 29000000.031000021845 27869999.952000018209 3955997.952000021935 60372.682538642 2024-03-03T16:22:51.338616+00:00 19994330.289999961853 28999999.968999978155 27869999.934999939054 3951261.976000010967 60372.682550301 2024-03-03T16:22:52.345992+00:00 19994330.290000081062 28999999.985999941826 27870000.117000099272 3953592.075999975204 60372.682561777 2024-03-03T16:22:53.337495+00:00 19994330.287999991328 29000000.031000021845 27869999.949000000954 3956724.944000006188 60372.682573430 2024-03-03T16:22:54.344374+00:00 19994330.289000030607 28999999.968999978155 27870000.022999998182 3960849.069000006188 60372.682584906 2024-03-03T16:22:55.335877+00:00 19994330.290999889374 29000000.034000039101 27870000.004999998957 3954375.988999962807 60372.682596560 2024-03-03T16:22:56.342757+00:00 19994330.291000008583 28999999.985999941826 27869999.968999978155 3960794.019000052940 60372.682608035 2024-03-03T16:22:57.334260+00:00 19994330.292000059038 28999999.983000040054 27869999.970000028610 3958409.929999948014 60372.682619689 2024-03-03T16:22:58.341139+00:00 19994330.289999961853 29000000.029000040144 27870000.080999970436 3952790.058000028133 60372.682631348 2024-03-03T16:22:59.348514+00:00 19994330.291000008583 29000000.001999970526 27869999.965999960899 3962564.982999979984 60372.682642824 2024-03-03T16:23:00.340016+00:00 19994330.290000081062 28999999.972999930382 27869999.996000051498 3961158.998000026215 60372.682654478 2024-03-03T16:23:01.346896+00:00 19994330.290999889374 29000000.034000039101 27870000.037999991328 3955013.023000001907 60372.682665954 2024-03-03T16:23:02.338400+00:00 19994330.289000030607 28999999.985999990255 27869999.978999998420 3955874.074999988079 60372.682677608 2024-03-03T16:23:03.345279+00:00 19994330.289000030607 28999999.978999998420 27869999.942999999970 3960031.871999979019 60372.682689083 2024-03-03T16:23:04.336782+00:00 19994330.291999939829 29000000.048000011593 27870000.061000000685 3956429.138999999035 60372.682700737 2024-03-03T16:23:05.343661+00:00 19994330.292000059038 28999999.947999998927 27869999.949999991804 3953853.895000040997 60372.682712213 2024-03-03T16:23:06.335164+00:00 19994330.289000030607 28999999.986000001431 27870000.011000011116 3956858.978999971878 60372.682723866 2024-03-03T16:23:07.342044+00:00 19994330.291000008583 29000000.025999989361 27870000.057000011206 3953982.045000017155 60372.682735342 2024-03-03T16:23:08.333547+00:00 19994330.289999961853 29000000.007999990135 27869999.970999989659 3958926.875999987125 60372.682746996 2024-03-03T16:23:09.340426+00:00 19994330.289999961853 29000000.005000028759 27869999.947000000626 3955694.133000016212 60372.682758655 2024-03-03T16:23:10.347801+00:00 19994330.290000081062 28999999.966999981552 27870000.053000029176 3958319.999000012875 60372.682770125 2024-03-03T16:23:11.338808+00:00 19994330.289999961853 29000000.011000040919 27869999.987999979407 3956464.928999959957 60372.682781785 2024-03-03T16:23:12.346184+00:00 19994330.289000030607 28999999.995999988168 27870000.000999990851 3957025.123000026215 60372.682793261 2024-03-03T16:23:13.337687+00:00 19994330.289999961853 29000000.028999980539 27869999.994000021368 3953426.888999999035 60372.682804914 2024-03-03T16:23:14.344566+00:00 19994330.292999979109 28999999.972999989986 27870000.004000011832 3954288.925000011921 60372.682816390 2024-03-03T16:23:15.336069+00:00 19994330.289999961853 28999999.991999980062 27869999.958000000566 3956749.141999959946 60372.682828044 2024-03-03T16:23:16.342948+00:00 19994330.289000030607 29000000.008000019938 27870000.058999959379 3955487.967000008095 60372.682839519 2024-03-03T16:23:17.334452+00:00 19994330.287000060081 29000000.013999998569 27870000.004999998957 3960355.039000033867 60372.682851179 2024-03-03T16:23:18.341827+00:00 19994330.291000001132 29000000.042999979109 27870000.022999998182 3956888.949999988079 60372.682862649 2024-03-03T16:23:19.332834+00:00 19994330.291000001132 28999999.958000000566 27869999.961000028998 3960822.013999999035 60372.682874308 2024-03-03T16:23:20.340209+00:00 19994330.289999999106 28999999.973000049591 27869999.948000010103 3957492.875000000000 60372.682885962 2024-03-03T16:23:21.347088+00:00 19994330.295000001788 29000000.026000019163 27870000.065999981016 3955294.199999988079 60372.682897437 2024-03-03T16:23:22.338591+00:00 19994330.289999991655 29000000.025999899954 27869999.977000001818 3959675.982999979984 60372.682909097 2024-03-03T16:23:23.345966+00:00 19994330.290000010282 28999999.963000059128 27869999.949000000954 3952809.972000002861 60372.682920567 2024-03-03T16:23:24.336974+00:00 19994330.286000009626 28999999.998999949545 27870000.055999990553 3957690.993000030983 60372.682932226 2024-03-03T16:23:25.344349+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3956014.024999976158 60372.682943696 2024-03-03T16:23:26.335356+00:00 19994330.293000008911 29000000.018000010401 27870000.011000040919 3957437.932000041008 60372.682955356 2024-03-03T16:23:27.342731+00:00 19994330.289000000805 28999999.963000059128 27869999.964999910444 3954839.969999969006 60372.682966826 2024-03-03T16:23:28.333738+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3954711.031000018120 60372.682978485 2024-03-03T16:23:29.341114+00:00 19994330.292000029236 29000000.042000059038 27870000.030000090599 3958616.062999964226 60372.682990139 2024-03-03T16:23:30.347993+00:00 19994330.288999971002 28999999.967999938875 27869999.957000020891 3960455.953000009060 60372.683001615 2024-03-03T16:23:31.339496+00:00 19994330.291999999434 29000000.029999971390 27870000.003999948502 3955929.027999997139 60372.683013268 2024-03-03T16:23:32.346375+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3959227.946000040043 60372.683024744 2024-03-03T16:23:33.337879+00:00 19994330.290000021458 29000000.011999960989 27870000.006000038236 3955036.992999970913 60372.683036398 2024-03-03T16:23:34.344757+00:00 19994330.291000008583 29000000.012000080198 27870000.046999931335 3957876.044999957085 60372.683047873 2024-03-03T16:23:35.336261+00:00 19994330.288999971002 28999999.957999940962 27869999.985000010580 3953533.006000041962 60372.683059533 2024-03-03T16:23:36.343636+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3956967.924000024796 60372.683071003 2024-03-03T16:23:37.334643+00:00 19994330.287999991328 29000000.009000059217 27869999.975999951363 3962310.047999978065 60372.683082663 2024-03-03T16:23:38.342019+00:00 19994330.293000038713 28999999.979999899864 27870000.012000080198 3954622.927999972831 60372.683094132 2024-03-03T16:23:39.333026+00:00 19994330.287999991328 29000000.000999998301 27869999.997999910265 3952137.049000024796 60372.683105792 2024-03-03T16:23:40.340401+00:00 19994330.291000008583 29000000.002000000328 27869999.956999998540 3956934.118999958038 60372.683117446 2024-03-03T16:23:41.347280+00:00 19994330.288999971002 29000000.030000001192 27870000.085000000894 3958014.986999989022 60372.683128921 2024-03-03T16:23:42.338783+00:00 19994330.291000008583 28999999.975999999791 27870000.008999999613 3957071.925999999046 60372.683140581 2024-03-03T16:23:43.346159+00:00 19994330.291000008583 29000000.015999991447 27869999.995999988168 3952106.060000061989 60372.683152056 2024-03-03T16:23:44.337662+00:00 19994330.289000030607 29000000.022000011057 27869999.971999999136 3957559.876000047196 60372.683163710 2024-03-03T16:23:45.344541+00:00 19994330.292999979109 28999999.992000009865 27869999.974000010639 3961241.078999996185 60372.683175186 2024-03-03T16:23:46.336044+00:00 19994330.289999961853 29000000.006999999285 27870000.043999999762 3961227.970999956131 60372.683186839 2024-03-03T16:23:47.342923+00:00 19994330.291000008583 28999999.978999968618 27869999.930000010878 3964004.960000038147 60372.683198315 2024-03-03T16:23:48.334427+00:00 19994330.286000009626 29000000.006000038236 27870000.037000000477 3956053.116999983788 60372.683209974 2024-03-03T16:23:49.341802+00:00 19994330.292000059038 28999999.987999979407 27869999.967999991030 3957649.875000000000 60372.683221444 2024-03-03T16:23:50.332809+00:00 19994330.288999918848 29000000.019999980927 27870000.028000000864 3960454.031000018120 60372.683233104 2024-03-03T16:23:51.340184+00:00 19994330.292000059038 28999999.978000041097 27870000.000999990851 3957745.000000000000 60372.683244758 2024-03-03T16:23:52.347063+00:00 19994330.291999939829 29000000.019999980927 27870000.019999980927 3959338.973999977112 60372.683256234 2024-03-03T16:23:53.338566+00:00 19994330.290000081062 29000000.022999998182 27870000.019000049680 3960035.004999995232 60372.683267887 2024-03-03T16:23:54.345446+00:00 19994330.291999939829 28999999.964999970049 27869999.986999988556 3960768.034999967087 60372.683279363 2024-03-03T16:23:55.336949+00:00 19994330.287000060081 28999999.985000010580 27869999.976000010967 3960409.963999987114 60372.683291022 2024-03-03T16:23:56.344324+00:00 19994330.288999918848 29000000.014999989420 27870000.037999991328 3954927.995000004768 60372.683302492 2024-03-03T16:23:57.335331+00:00 19994330.290000081062 28999999.989000018686 27869999.967999991030 3957567.014999986161 60372.683314152 2024-03-03T16:23:58.342707+00:00 19994330.288999918848 28999999.978999968618 27869999.985000010580 3959802.094000101089 60372.683325622 2024-03-03T16:23:59.333714+00:00 19994330.294000029564 29000000.018000010401 27870000.057999968529 3958509.896999955177 60372.683337281 2024-03-03T16:24:00.341089+00:00 19994330.289999961853 28999999.993000030518 27869999.978999968618 3958374.955000042915 60372.683348751 2024-03-03T16:24:01.332096+00:00 19994330.290000081062 29000000.000999931246 27869999.974000100046 3955350.099999905098 60372.683360410 2024-03-03T16:24:02.339471+00:00 19994330.291000008583 29000000.014000058174 27870000.018999930471 3959198.942000031006 60372.683372070 2024-03-03T16:24:03.346846+00:00 19994330.288999918848 29000000.019999980927 27870000.018000010401 3956611.072000027169 60372.683383540 2024-03-03T16:24:04.337854+00:00 19994330.292000059038 28999999.981999989599 27870000.011000040919 3958762.975999950897 60372.683395199 2024-03-03T16:24:05.345229+00:00 19994330.289000030607 29000000.019000049680 27869999.941999908537 3964237.052999972831 60372.683406670 2024-03-03T16:24:06.336236+00:00 19994330.289999961853 29000000.003000020981 27870000.015000101179 3959300.911000012886 60372.683418329 2024-03-03T16:24:07.343611+00:00 19994330.292999979109 28999999.979999899864 27869999.966999888420 3958828.057000041008 60372.683429799 2024-03-03T16:24:08.334618+00:00 19994330.287999991328 28999999.978000041097 27870000.066000100225 3959233.855999947060 60372.683441458 2024-03-03T16:24:09.341994+00:00 19994330.292000059038 29000000.042999979109 27869999.969999909401 3955393.145000100136 60372.683452928 2024-03-03T16:24:10.333002+00:00 19994330.289999961853 28999999.960000038147 27869999.955000039190 3961292.981999992859 60372.683464588 2024-03-03T16:24:11.340375+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3956446.992999910843 60372.683476241 2024-03-03T16:24:12.347255+00:00 19994330.289000000805 28999999.998999949545 27870000.035999890417 3960871.966000080109 60372.683487717 2024-03-03T16:24:13.338759+00:00 19994330.290000010282 28999999.996999979019 27870000.015000101179 3955787.023000001907 60372.683499371 2024-03-03T16:24:14.345638+00:00 19994330.290999989957 29000000.000000000000 27869999.978999968618 3958018.006999969017 60372.683510846 2024-03-03T16:24:15.337141+00:00 19994330.290000010282 28999999.999000068754 27870000.005999919027 3955391.031999946106 60372.683522500 2024-03-03T16:24:16.344019+00:00 19994330.291999999434 29000000.028000000864 27869999.955000039190 3956372.933000088204 60372.683533976 2024-03-03T16:24:17.335523+00:00 19994330.291999999434 28999999.969999998808 27870000.011000040919 3954364.034999967087 60372.683545636 2024-03-03T16:24:18.342898+00:00 19994330.289999991655 29000000.017000000924 27870000.039999961853 3955725.993999958038 60372.683557105 2024-03-03T16:24:19.333906+00:00 19994330.288000021130 28999999.987999990582 27870000.034000001848 3952662.989000082016 60372.683568765 2024-03-03T16:24:20.341281+00:00 19994330.289000000805 28999999.994000021368 27869999.909000009298 3953834.002999901772 60372.683580241 2024-03-03T16:24:21.332784+00:00 19994330.289999991655 29000000.006999999285 27870000.000000000000 3954458.027999997139 60372.683591894 2024-03-03T16:24:22.339663+00:00 19994330.293000008911 29000000.013999998569 27870000.057999998331 3961618.019000052940 60372.683603554 2024-03-03T16:24:23.347038+00:00 19994330.291999999434 29000000.008999999613 27869999.956000000238 3957931.029000043869 60372.683615024 2024-03-03T16:24:24.338046+00:00 19994330.289000000805 28999999.951999988407 27870000.014999989420 3959698.873999952804 60372.683626683 2024-03-03T16:24:25.345421+00:00 19994330.291000008583 29000000.020999971777 27870000.032000008970 3952574.152999997139 60372.683638159 2024-03-03T16:24:26.336924+00:00 19994330.292999979109 29000000.011000040919 27869999.958000000566 3957475.981000065804 60372.683649813 2024-03-03T16:24:27.343803+00:00 19994330.284999970347 28999999.949999991804 27869999.968999978155 3960569.950999975204 60372.683661288 2024-03-03T16:24:28.335307+00:00 19994330.291000008583 29000000.041999999434 27870000.054000020027 3962591.861999989022 60372.683672942 2024-03-03T16:24:29.342186+00:00 19994330.289000030607 29000000.016000028700 27869999.995999988168 3959249.026999949943 60372.683684418 2024-03-03T16:24:30.333688+00:00 19994330.291999999434 28999999.981999989599 27869999.967999991030 3957251.093000053894 60372.683696077 2024-03-03T16:24:31.341064+00:00 19994330.292999979109 29000000.021999958903 27870000.044000029564 3960800.018000007141 60372.683707547 2024-03-03T16:24:32.332071+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3956724.046999930870 60372.683719207 2024-03-03T16:24:33.339446+00:00 19994330.295000020415 28999999.983000040054 27869999.961000028998 3959262.916000009049 60372.683730860 2024-03-03T16:24:34.346326+00:00 19994330.286000009626 29000000.004000011832 27870000.048999968916 3964181.064000010025 60372.683742336 2024-03-03T16:24:35.337829+00:00 19994330.291000008583 28999999.973999980837 27869999.947000030428 3961616.067000031006 60372.683753990 2024-03-03T16:24:36.344708+00:00 19994330.287000000477 29000000.024000048637 27870000.017000019550 3959304.914999961853 60372.683765465 2024-03-03T16:24:37.336212+00:00 19994330.291999999434 29000000.007999900728 27869999.974999960512 3959245.024999976158 60372.683777119 2024-03-03T16:24:38.343090+00:00 19994330.291999999434 28999999.966000080109 27869999.998000029474 3960418.928000092972 60372.683788595 2024-03-03T16:24:39.334594+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3954373.944999932777 60372.683800248 2024-03-03T16:24:40.341473+00:00 19994330.292000059038 28999999.970999959856 27869999.965000029653 3959299.092000008095 60372.683811724 2024-03-03T16:24:41.332976+00:00 19994330.287999991328 29000000.004999998957 27870000.072000030428 3958621.971000074875 60372.683823378 2024-03-03T16:24:42.339855+00:00 19994330.291000008583 28999999.994000080973 27869999.978999968618 3957140.000000000000 60372.683834854 2024-03-03T16:24:43.331358+00:00 19994330.288999918848 29000000.015999909490 27869999.993999961764 3960164.015999913216 60372.683846513 2024-03-03T16:24:44.338734+00:00 19994330.291000008583 29000000.015000101179 27869999.981999989599 3956739.047999978065 60372.683858167 2024-03-03T16:24:45.345612+00:00 19994330.292000059038 28999999.982999920845 27870000.008000019938 3959246.883000016212 60372.683869643 2024-03-03T16:24:46.337116+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3958710.152999997139 60372.683881296 2024-03-03T16:24:47.343995+00:00 19994330.289999961853 29000000.027000069618 27869999.989000078291 3958847.979000092018 60372.683892772 2024-03-03T16:24:48.335498+00:00 19994330.291000008583 28999999.966999888420 27870000.008999940008 3961347.967999935150 60372.683904431 2024-03-03T16:24:49.342873+00:00 19994330.292000059038 29000000.029000040144 27869999.998999949545 3960880.958999990951 60372.683915901 2024-03-03T16:24:50.333881+00:00 19994330.284999970347 28999999.965000029653 27869999.981000069529 3956057.975000023842 60372.683927561 2024-03-03T16:24:51.341256+00:00 19994330.292000059038 28999999.986999988556 27869999.980000019073 3957015.072999954224 60372.683939031 2024-03-03T16:24:52.332263+00:00 19994330.291000008583 29000000.024000048637 27870000.057999968529 3957783.911000012886 60372.683950690 2024-03-03T16:24:53.339638+00:00 19994330.289999961853 28999999.986000001431 27869999.995000001043 3962674.052999972831 60372.683962344 2024-03-03T16:24:54.346517+00:00 19994330.292999979109 29000000.037000000477 27870000.016999959946 3954203.952000021935 60372.683973820 2024-03-03T16:24:55.338021+00:00 19994330.289999961853 29000000.004000011832 27869999.951000090688 3951213.971000074875 60372.683985474 2024-03-03T16:24:56.344900+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3955075.087999939919 60372.683996949 2024-03-03T16:24:57.336403+00:00 19994330.290000081062 29000000.005999978632 27870000.043999999762 3954936.935999989975 60372.684008609 2024-03-03T16:24:58.343778+00:00 19994330.291000008583 28999999.964000020176 27869999.965999998152 3960493.037999988068 60372.684020079 2024-03-03T16:24:59.334786+00:00 19994330.291000008583 28999999.993999991566 27869999.963000010699 3957514.014999986161 60372.684031738 2024-03-03T16:25:00.342161+00:00 19994330.288999918848 29000000.031000021845 27870000.061999991536 3958730.985000013839 60372.684043208 2024-03-03T16:25:01.333168+00:00 19994330.292000059038 28999999.986999988556 27869999.967999991030 3958426.055000067223 60372.684054867 2024-03-03T16:25:02.340543+00:00 19994330.294999960810 29000000.008999999613 27870000.062000010163 3957944.906000018120 60372.684066338 2024-03-03T16:25:03.331550+00:00 19994330.285000089556 29000000.003000020981 27869999.958000000566 3955514.025999904145 60372.684077997 2024-03-03T16:25:04.338925+00:00 19994330.289999961853 28999999.991000000387 27869999.981000009924 3958326.936000109185 60372.684089656 2024-03-03T16:25:05.346300+00:00 19994330.289999999106 28999999.984999950975 27870000.021000001580 3958402.121999979019 60372.684101126 2024-03-03T16:25:06.337308+00:00 19994330.289999999106 29000000.016000028700 27870000.032999988645 3956274.855000019073 60372.684112786 2024-03-03T16:25:07.344683+00:00 19994330.289000000805 28999999.997999969870 27869999.958000000566 3958708.100999950897 60372.684124256 2024-03-03T16:25:08.335690+00:00 19994330.290999989957 29000000.050999999046 27870000.024999979883 3953114.023000001907 60372.684135915 2024-03-03T16:25:09.343065+00:00 19994330.292000010610 28999999.960000038147 27869999.927000049502 3958902.029000043869 60372.684147391 2024-03-03T16:25:10.334569+00:00 19994330.290999989957 28999999.971000019461 27870000.037999991328 3959663.002999901772 60372.684159045 2024-03-03T16:25:11.341448+00:00 19994330.288999989629 29000000.026000019163 27869999.981999989599 3959467.928000092972 60372.684170520 2024-03-03T16:25:12.332951+00:00 19994330.289000000805 29000000.003999948502 27870000.061999980360 3956692.960999966133 60372.684182180 2024-03-03T16:25:13.340326+00:00 19994330.291999999434 28999999.981999989599 27869999.966000020504 3957522.947999954224 60372.684193650 2024-03-03T16:25:14.331333+00:00 19994330.288000021130 29000000.009999990463 27870000.004000011832 3957272.170000075828 60372.684205309 2024-03-03T16:25:15.338709+00:00 19994330.287999991328 29000000.032000061125 27870000.006999969482 3958458.021999955177 60372.684216963 2024-03-03T16:25:16.345588+00:00 19994330.293000008911 28999999.949999928474 27869999.963999990374 3960023.912999988068 60372.684228438 2024-03-03T16:25:17.337091+00:00 19994330.292999979109 29000000.024999979883 27870000.026000019163 3955234.085999966133 60372.684240093 2024-03-03T16:25:18.343970+00:00 19994330.291000008583 28999999.970000028610 27869999.955000039190 3954042.958000063896 60372.684251568 2024-03-03T16:25:19.335473+00:00 19994330.288999971002 29000000.036000009626 27870000.075999978930 3955638.062999964226 60372.684263222 2024-03-03T16:25:20.342353+00:00 19994330.290000021458 29000000.034999970347 27869999.977000001818 3956625.912000060081 60372.684274698 2024-03-03T16:25:21.333856+00:00 19994330.286000009626 28999999.944000009447 27870000.009999990463 3954996.044999957085 60372.684286357 2024-03-03T16:25:22.341231+00:00 19994330.293999969959 29000000.004999998957 27869999.962000008672 3955358.955000042915 60372.684297827 2024-03-03T16:25:23.332238+00:00 19994330.288000050932 28999999.986000061035 27870000.024999979883 3953665.902999997139 60372.684309486 2024-03-03T16:25:24.339613+00:00 19994330.291999999434 29000000.019999980927 27870000.008000019938 3959175.044999957085 60372.684320956 2024-03-03T16:25:25.330620+00:00 19994330.292999979109 29000000.008000019938 27870000.013999938965 3954405.085000038147 60372.684332616 2024-03-03T16:25:26.337996+00:00 19994330.290000021458 29000000.005999919027 27869999.971999999136 3955855.936999917030 60372.684344275 2024-03-03T16:25:27.345371+00:00 19994330.288999971002 28999999.962000008672 27869999.990000009537 3956436.085000038147 60372.684355745 2024-03-03T16:25:28.336378+00:00 19994330.288999971002 29000000.048000101000 27870000.014000058174 3956459.958999990951 60372.684367404 2024-03-03T16:25:29.343753+00:00 19994330.289000030607 28999999.941999908537 27869999.995000001043 3952498.050999999046 60372.684378874 2024-03-03T16:25:30.334761+00:00 19994330.289999961853 29000000.037999998778 27870000.034999970347 3953784.909999967087 60372.684390534 2024-03-03T16:25:31.342136+00:00 19994330.292000059038 29000000.013000000268 27869999.930000070482 3954733.998000026215 60372.684402004 2024-03-03T16:25:32.333143+00:00 19994330.291000008583 28999999.962000001222 27870000.044999960810 3955244.037000060081 60372.684413664 2024-03-03T16:25:33.340518+00:00 19994330.292999979109 28999999.997999999672 27869999.996999979019 3955288.988999962807 60372.684425133 2024-03-03T16:25:34.331525+00:00 19994330.287999991328 29000000.028000000864 27869999.973000049591 3955541.907000064850 60372.684436793 2024-03-03T16:25:35.338900+00:00 19994330.291000008583 29000000.004000011832 27869999.997999910265 3956773.082999945153 60372.684448447 2024-03-03T16:25:36.345780+00:00 19994330.289000030607 28999999.989999979734 27870000.061999998987 3954357.939000010025 60372.684459922 2024-03-03T16:25:37.337283+00:00 19994330.288999918848 29000000.006000008434 27869999.962000001222 3955333.998000026215 60372.684471576 2024-03-03T16:25:38.344163+00:00 19994330.289000030607 28999999.983000010252 27869999.978000000119 3955679.041000009049 60372.684483052 2024-03-03T16:25:39.335665+00:00 19994330.292000059038 29000000.003999978304 27869999.993999991566 3954831.048999906052 60372.684494711 2024-03-03T16:25:40.343041+00:00 19994330.294999960810 29000000.039000030607 27870000.062000010163 3957252.958999990951 60372.684506181 2024-03-03T16:25:41.334048+00:00 19994330.286000009626 28999999.967999991030 27869999.951000008732 3954919.076000093948 60372.684517840 2024-03-03T16:25:42.341423+00:00 19994330.294999960810 29000000.014999989420 27869999.979999989271 3957733.880999923218 60372.684529311 2024-03-03T16:25:43.332430+00:00 19994330.286000009626 29000000.015999969095 27870000.017000019550 3958460.947000027169 60372.684540970 2024-03-03T16:25:44.339805+00:00 19994330.289000030607 28999999.971999999136 27870000.021999981254 3960592.070000051986 60372.684552440 2024-03-03T16:25:45.330813+00:00 19994330.291000008583 28999999.994000021368 27870000.008000019938 3958514.053999900818 60372.684564100 2024-03-03T16:25:46.338188+00:00 19994330.287999991328 28999999.994000021368 27869999.958999991417 3956189.035000085831 60372.684575759 2024-03-03T16:25:47.345563+00:00 19994330.294000029564 28999999.982999980450 27870000.047999981791 3955568.952999948990 60372.684587229 2024-03-03T16:25:48.336570+00:00 19994330.287999991328 29000000.007999960333 27869999.998000029474 3961698.014999986161 60372.684598888 2024-03-03T16:25:49.343945+00:00 19994330.293999910355 29000000.045000080019 27869999.981000009924 3955329.956000090111 60372.684610364 2024-03-03T16:25:50.335449+00:00 19994330.286000009626 28999999.981999989599 27870000.000999990851 3958901.042999982834 60372.684622018 2024-03-03T16:25:51.342328+00:00 19994330.292999979109 28999999.967000011355 27869999.981999989599 3957164.047999999952 60372.684633493 2024-03-03T16:25:52.333833+00:00 19994330.288000110537 29000000.036999940872 27870000.014999989420 3955970.929000000004 60372.684645147 2024-03-03T16:25:53.340710+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3956512.925999999046 60372.684656623 2024-03-03T16:25:54.332213+00:00 19994330.289000030607 29000000.008999940008 27870000.055000010878 3961307.160999999847 60372.684668282 2024-03-03T16:25:55.339589+00:00 19994330.291999939829 28999999.981000069529 27869999.922999981791 3959714.013999999035 60372.684679752 2024-03-03T16:25:56.330596+00:00 19994330.292999979109 29000000.031999949366 27870000.098000049591 3956958.953000002075 60372.684691411 2024-03-03T16:25:57.337971+00:00 19994330.289000030607 28999999.993000030518 27869999.965000029653 3950628.941999997944 60372.684703066 2024-03-03T16:25:58.344850+00:00 19994330.291999939829 28999999.986000061035 27869999.985999941826 3955621.944999999832 60372.684714541 2024-03-03T16:25:59.336353+00:00 19994330.287999998778 28999999.996999979019 27869999.985000010580 3961542.166999998968 60372.684726195 2024-03-03T16:26:00.343233+00:00 19994330.289999999106 28999999.990999940783 27869999.978000041097 3956474.883000000846 60372.684737671 2024-03-03T16:26:01.334736+00:00 19994330.289000000805 29000000.021000031382 27870000.074999928474 3952093.931000002194 60372.684749330 2024-03-03T16:26:02.342111+00:00 19994330.290999989957 28999999.983000040054 27869999.981999989599 3955610.047999999952 60372.684760800 2024-03-03T16:26:03.333118+00:00 19994330.291000008583 28999999.980999950320 27869999.948000069708 3957920.019999995828 60372.684772459 2024-03-03T16:26:04.340493+00:00 19994330.291999999434 29000000.069000009447 27870000.057999968529 3959357.046000003815 60372.684783929 2024-03-03T16:26:05.331500+00:00 19994330.291000008583 28999999.944000009447 27869999.935999989510 3956091.935000001919 60372.684795589 2024-03-03T16:26:06.338875+00:00 19994330.289000000805 29000000.034000039101 27870000.034000039101 3958417.125000000000 60372.684807064 2024-03-03T16:26:07.330379+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3955626.972999989986 60372.684818718 2024-03-03T16:26:08.337258+00:00 19994330.291999999434 28999999.942000001669 27869999.967000011355 3954443.810000001919 60372.684830378 2024-03-03T16:26:09.344633+00:00 19994330.289000000805 29000000.004999998957 27870000.019999980927 3953814.121000006795 60372.684841854 2024-03-03T16:26:10.336136+00:00 19994330.291999999434 29000000.028000000864 27870000.016999959946 3954125.983999996912 60372.684853507 2024-03-03T16:26:11.343016+00:00 19994330.291999999434 29000000.013000011444 27869999.983000040054 3960010.050999999046 60372.684864983 2024-03-03T16:26:12.334519+00:00 19994330.287000000477 28999999.970999989659 27869999.991999980062 3959374.943000004161 60372.684876637 2024-03-03T16:26:13.341398+00:00 19994330.292999979109 29000000.023999989033 27869999.993000030518 3955149.002999991179 60372.684888112 2024-03-03T16:26:14.332901+00:00 19994330.289000030607 28999999.959000021219 27869999.980000000447 3953423.044000000227 60372.684899772 2024-03-03T16:26:15.340276+00:00 19994330.288999971002 29000000.026999980211 27870000.036999989301 3957004.001000002027 60372.684911242 2024-03-03T16:26:16.331283+00:00 19994330.287999991328 29000000.002000000328 27869999.989000000060 3957672.866000012029 60372.684922901 2024-03-03T16:26:17.338659+00:00 19994330.293000038713 28999999.999000009149 27870000.013000000268 3958676.167999998201 60372.684934371 2024-03-03T16:26:18.329666+00:00 19994330.293999969959 28999999.983999971300 27869999.954999998212 3952510.908999993932 60372.684946030 2024-03-03T16:26:19.337041+00:00 19994330.286000009626 29000000.050999999046 27870000.068000018597 3958446.011999994982 60372.684957684 2024-03-03T16:26:20.343920+00:00 19994330.292999979109 28999999.956000030041 27869999.993999991566 3960118.034000008833 60372.684969160 2024-03-03T16:26:21.335424+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3957093.854000002146 60372.684980819 2024-03-03T16:26:22.342799+00:00 19994330.290999948978 29000000.001999970526 27870000.004000011832 3957710.103999986779 60372.684992289 2024-03-03T16:26:23.333806+00:00 19994330.288000050932 28999999.971000019461 27869999.964999999851 3956980.077000007033 60372.685003949 2024-03-03T16:26:24.341181+00:00 19994330.289999961853 29000000.014999989420 27869999.991000000387 3963841.029999985825 60372.685015419 2024-03-03T16:26:25.332188+00:00 19994330.291000068188 29000000.006000038236 27870000.058000031859 3956028.943000019062 60372.685027078 2024-03-03T16:26:26.339563+00:00 19994330.289999961853 29000000.013999938965 27869999.987999979407 3960590.042999982834 60372.685038554 2024-03-03T16:26:27.331067+00:00 19994330.292999979109 28999999.966000080109 27869999.952000018209 3958053.928000003099 60372.685050208 2024-03-03T16:26:28.337946+00:00 19994330.287000060081 28999999.968999978155 27870000.015999969095 3960085.022000014782 60372.685061867 2024-03-03T16:26:29.345321+00:00 19994330.292999979109 29000000.087000008672 27869999.986000001431 3960454.009999989998 60372.685073337 2024-03-03T16:26:30.336328+00:00 19994330.288999918848 28999999.968999978155 27870000.022999998182 3956359.905000001192 60372.685084997 2024-03-03T16:26:31.343703+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3957419.048999994993 60372.685096473 2024-03-03T16:26:32.335207+00:00 19994330.287000060081 28999999.962999939919 27870000.012999951839 3958584.004000008106 60372.685108126 2024-03-03T16:26:33.342086+00:00 19994330.291999939829 29000000.021000031382 27869999.984000090510 3960653.055000007153 60372.685119602 2024-03-03T16:26:34.333589+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3956808.998999983072 60372.685131256 2024-03-03T16:26:35.340468+00:00 19994330.290000081062 29000000.019000049680 27869999.958999991417 3954969.010000019800 60372.685142731 2024-03-03T16:26:36.331971+00:00 19994330.291999939829 28999999.957000020891 27869999.995999928564 3956763.914999992121 60372.685154385 2024-03-03T16:26:37.338851+00:00 19994330.291000008583 29000000.021999958903 27870000.060999989510 3960067.030000001192 60372.685165861 2024-03-03T16:26:38.330354+00:00 19994330.287000060081 29000000.006000038236 27869999.981000069529 3956223.958000003826 60372.685177514 2024-03-03T16:26:39.337233+00:00 19994330.290999889374 28999999.970999959856 27869999.942000031471 3962327.101999998093 60372.685189174 2024-03-03T16:26:40.344608+00:00 19994330.288000110537 29000000.049000021070 27870000.044999960810 3955948.900999993086 60372.685200644 2024-03-03T16:26:41.335616+00:00 19994330.293999910355 28999999.962000008672 27870000.008000019938 3957450.073000013828 60372.685212303 2024-03-03T16:26:42.342991+00:00 19994330.289000030607 29000000.024999979883 27870000.014999989420 3954668.991999983788 60372.685223779 2024-03-03T16:26:43.334494+00:00 19994330.291000008583 29000000.003999948502 27869999.927999969572 3960296.008000016212 60372.685235432 2024-03-03T16:26:44.341373+00:00 19994330.291000008583 28999999.991000000387 27870000.031000021845 3955863.840999991167 60372.685246908 2024-03-03T16:26:45.332876+00:00 19994330.291000008583 29000000.015999998897 27869999.975000020117 3955346.220999985933 60372.685258562 2024-03-03T16:26:46.339755+00:00 19994330.286999940872 28999999.986000001431 27869999.998000029474 3954078.865999997128 60372.685270032 2024-03-03T16:26:47.330763+00:00 19994330.287999991328 29000000.008999999613 27870000.030999898911 3960392.037000000011 60372.685281691 2024-03-03T16:26:48.338138+00:00 19994330.296000000089 29000000.004000011832 27869999.964000109583 3961238.034000008833 60372.685293167 2024-03-03T16:26:49.329641+00:00 19994330.289000030607 28999999.991999980062 27870000.050999999046 3959749.004999995232 60372.685304827 2024-03-03T16:26:50.337016+00:00 19994330.289999961853 29000000.013999998569 27869999.993999961764 3962247.980000019073 60372.685316480 2024-03-03T16:26:51.343895+00:00 19994330.292000059038 28999999.964999999851 27869999.968999978155 3962493.982999979984 60372.685327956 2024-03-03T16:26:52.335399+00:00 19994330.289999961853 29000000.011000011116 27870000.016999959946 3955742.932999997865 60372.685339610 2024-03-03T16:26:53.342278+00:00 19994330.289000000805 28999999.989000018686 27869999.945000000298 3955675.099000006914 60372.685351085 2024-03-03T16:26:54.333780+00:00 19994330.287999998778 29000000.025999959558 27870000.074999999255 3957219.110000013839 60372.685362739 2024-03-03T16:26:55.340660+00:00 19994330.293999999762 28999999.986999988556 27869999.969999998808 3956554.834999979008 60372.685374215 2024-03-03T16:26:56.332163+00:00 19994330.287000000477 28999999.981000009924 27870000.000000000000 3956978.140000015032 60372.685385868 2024-03-03T16:26:57.339043+00:00 19994330.290999989957 28999999.986999988556 27869999.993999999017 3953050.972000002861 60372.685397344 2024-03-03T16:26:58.330546+00:00 19994330.292000010610 29000000.056000050157 27870000.044999990612 3960832.923000007868 60372.685409004 2024-03-03T16:26:59.337921+00:00 19994330.290000010282 28999999.989999949932 27869999.978000018746 3959372.000000000000 60372.685420658 2024-03-03T16:27:00.344800+00:00 19994330.289999991655 28999999.985000010580 27870000.007999990135 3956147.046000003815 60372.685432133 2024-03-03T16:27:01.336303+00:00 19994330.285999979824 28999999.990000009537 27869999.981999989599 3958175.930999993812 60372.685443787 2024-03-03T16:27:02.343182+00:00 19994330.293000008911 29000000.020000040531 27870000.021000031382 3959112.004000008106 60372.685455263 2024-03-03T16:27:03.334686+00:00 19994330.289000000805 28999999.973999980837 27869999.977999988943 3959704.041999996174 60372.685466916 2024-03-03T16:27:04.341565+00:00 19994330.291999999434 29000000.021000031382 27870000.013999998569 3961064.708999990951 60372.685478392 2024-03-03T16:27:05.333070+00:00 19994330.290999978781 28999999.962999939919 27870000.004000011832 3955898.273000001907 60372.685490046 2024-03-03T16:27:06.339947+00:00 19994330.291999999434 29000000.034000039101 27869999.999000009149 3954306.022000014782 60372.685501521 2024-03-03T16:27:07.331451+00:00 19994330.289000030607 29000000.026000019163 27870000.042999979109 3958097.023999989033 60372.685513181 2024-03-03T16:27:08.338826+00:00 19994330.289999961853 28999999.961999889463 27869999.958999991417 3959994.918999969959 60372.685524651 2024-03-03T16:27:09.329833+00:00 19994330.287000000477 29000000.021000031382 27869999.968999978155 3959733.073000013828 60372.685536310 2024-03-03T16:27:10.337208+00:00 19994330.289000030607 29000000.021000031382 27870000.032000008970 3956773.940999985207 60372.685547964 2024-03-03T16:27:11.344087+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3959056.087000011932 60372.685559439 2024-03-03T16:27:12.335590+00:00 19994330.296000000089 28999999.990000009537 27870000.009000059217 3958791.958999990951 60372.685571093 2024-03-03T16:27:13.342470+00:00 19994330.289999961853 28999999.980999950320 27869999.996999979019 3958342.960000038147 60372.685582569 2024-03-03T16:27:14.333973+00:00 19994330.288000050932 29000000.013000011444 27869999.998000029474 3958853.020999968052 60372.685594223 2024-03-03T16:27:15.340852+00:00 19994330.292999979109 29000000.001000050455 27870000.048999909312 3956655.030000030994 60372.685605698 2024-03-03T16:27:16.332355+00:00 19994330.287999991328 28999999.990999940783 27869999.965000029653 3960382.899999976158 60372.685617358 2024-03-03T16:27:17.339731+00:00 19994330.287999991328 29000000.012000080198 27870000.012000080198 3956708.112999976147 60372.685628828 2024-03-03T16:27:18.330738+00:00 19994330.290000021458 29000000.007999900728 27869999.994999889284 3961445.961000024807 60372.685640487 2024-03-03T16:27:19.338113+00:00 19994330.291999999434 29000000.007000088692 27870000.016000028700 3956409.984000027180 60372.685651958 2024-03-03T16:27:20.329120+00:00 19994330.292999979109 28999999.988999959081 27869999.989000078291 3962353.000999987125 60372.685663617 2024-03-03T16:27:21.336495+00:00 19994330.287000060081 28999999.997999999672 27870000.000999931246 3960173.041000009049 60372.685675276 2024-03-03T16:27:22.343871+00:00 19994330.293999910355 29000000.006000000983 27870000.021000031382 3957354.961999952793 60372.685686746 2024-03-03T16:27:23.334878+00:00 19994330.287999991328 28999999.971000000834 27870000.000000000000 3956922.971000016201 60372.685698406 2024-03-03T16:27:24.342253+00:00 19994330.290000081062 29000000.009999990463 27869999.942999958992 3955986.990999997128 60372.685709876 2024-03-03T16:27:25.333260+00:00 19994330.289999961853 29000000.012000009418 27870000.045000080019 3963908.097999989986 60372.685721535 2024-03-03T16:27:26.340635+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3959826.877000033855 60372.685733005 2024-03-03T16:27:27.331643+00:00 19994330.289000030607 28999999.991000030190 27869999.982999920845 3956770.176999986172 60372.685744665 2024-03-03T16:27:28.339018+00:00 19994330.289999961853 29000000.006999999285 27869999.968999978155 3957582.902999997139 60372.685756135 2024-03-03T16:27:29.330025+00:00 19994330.292000059038 29000000.000000000000 27870000.040000081062 3955623.004999995232 60372.685767794 2024-03-03T16:27:30.337400+00:00 19994330.289999961853 29000000.021999981254 27870000.003999948502 3956827.965000032913 60372.685779264 2024-03-03T16:27:31.328407+00:00 19994330.292999979109 28999999.975000020117 27869999.960000000894 3955864.084999979008 60372.685790923 2024-03-03T16:27:32.335782+00:00 19994330.291000008583 29000000.011999960989 27870000.010000001639 3958779.871999979019 60372.685802583 2024-03-03T16:27:33.343158+00:00 19994330.287999991328 29000000.012000020593 27870000.044000010937 3960456.094000041019 60372.685814053 2024-03-03T16:27:34.334165+00:00 19994330.290000081062 28999999.978999968618 27869999.972999989986 3964236.972000002861 60372.685825712 2024-03-03T16:27:35.341539+00:00 19994330.289000030607 28999999.988000039011 27869999.991000000387 3958736.949000000954 60372.685837182 2024-03-03T16:27:36.332547+00:00 19994330.291999939829 28999999.992999970913 27869999.986000001431 3958582.026999949943 60372.685848841 2024-03-03T16:27:37.339922+00:00 19994330.291000008583 29000000.013999998569 27870000.039000000805 3962176.036000012886 60372.685860312 2024-03-03T16:27:38.330930+00:00 19994330.287999991328 28999999.989000018686 27869999.937000010163 3962062.986000000965 60372.685871971 2024-03-03T16:27:39.338305+00:00 19994330.291000008583 29000000.027000010014 27870000.043999999762 3958957.003000020981 60372.685883441 2024-03-03T16:27:40.329312+00:00 19994330.287999991328 28999999.957000020891 27869999.948000010103 3958085.958000003826 60372.685895101 2024-03-03T16:27:41.336687+00:00 19994330.292000059038 29000000.049999948591 27870000.050999999046 3957884.048999965191 60372.685906760 2024-03-03T16:27:42.344062+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3955845.057000041008 60372.685918230 2024-03-03T16:27:43.335070+00:00 19994330.289999961853 28999999.983999971300 27869999.955999970436 3961120.931999980938 60372.685929889 2024-03-03T16:27:44.342445+00:00 19994330.292999979109 29000000.022999998182 27870000.043000038713 3958245.033999979030 60372.685941365 2024-03-03T16:27:45.333948+00:00 19994330.290000081062 29000000.006000038236 27869999.933999959379 3959129.018999993801 60372.685953019 2024-03-03T16:27:46.340827+00:00 19994330.293000001460 28999999.998999949545 27870000.077000018209 3957240.919000030030 60372.685964494 2024-03-03T16:27:47.332331+00:00 19994330.285000000149 28999999.975000020117 27869999.990000009537 3958989.009999989998 60372.685976148 2024-03-03T16:27:48.339209+00:00 19994330.293999999762 29000000.040000081062 27869999.982999980450 3959521.980000019073 60372.685987624 2024-03-03T16:27:49.330713+00:00 19994330.285000000149 28999999.985999941826 27869999.960000038147 3960153.057999968994 60372.685999284 2024-03-03T16:27:50.338088+00:00 19994330.293999999762 28999999.971999999136 27870000.019999921322 3955282.998000026215 60372.686010753 2024-03-03T16:27:51.329094+00:00 19994330.291999999434 29000000.009999990463 27869999.977000001818 3961360.027999997139 60372.686022413 2024-03-03T16:27:52.336469+00:00 19994330.287000000477 28999999.993999961764 27870000.066000100225 3961152.963999987114 60372.686034067 2024-03-03T16:27:53.343348+00:00 19994330.293000008911 29000000.006000038236 27869999.977999929339 3954847.018999993801 60372.686045542 2024-03-03T16:27:54.334853+00:00 19994330.290999978781 29000000.024999979883 27870000.036000009626 3960436.923000038136 60372.686057196 2024-03-03T16:27:55.341732+00:00 19994330.289000000805 28999999.961000081152 27869999.978999968618 3958201.070999979973 60372.686068672 2024-03-03T16:27:56.333235+00:00 19994330.286000009626 29000000.000999931246 27869999.948000069708 3958255.945999979973 60372.686080331 2024-03-03T16:27:57.340610+00:00 19994330.292999979109 29000000.029000040144 27870000.019999980927 3962570.037000000011 60372.686091801 2024-03-03T16:27:58.331617+00:00 19994330.290000021458 28999999.999000001699 27870000.003999948502 3963703.958999990951 60372.686103460 2024-03-03T16:27:59.338993+00:00 19994330.289000000805 28999999.984000001103 27870000.008000019938 3957732.055999993812 60372.686114931 2024-03-03T16:28:00.330000+00:00 19994330.292999979109 28999999.978000000119 27870000.001999970526 3957895.958000003826 60372.686126590 2024-03-03T16:28:01.337375+00:00 19994330.291000008583 29000000.026999998838 27870000.019000049680 3957633.979000031948 60372.686138060 2024-03-03T16:28:02.328382+00:00 19994330.288999971002 29000000.015999998897 27869999.944999929518 3957144.078000009060 60372.686149719 2024-03-03T16:28:03.335757+00:00 19994330.290000021458 28999999.990000009537 27870000.017000079155 3960837.997999966145 60372.686161379 2024-03-03T16:28:04.343133+00:00 19994330.287999991328 29000000.011999990791 27870000.036000009626 3960549.962999999989 60372.686172849 2024-03-03T16:28:05.334140+00:00 19994330.291999999434 28999999.970999989659 27869999.925999999046 3960752.101000010967 60372.686184508 2024-03-03T16:28:06.341515+00:00 19994330.290000021458 29000000.033000018448 27870000.059999939054 3958061.883000016212 60372.686195978 2024-03-03T16:28:07.332522+00:00 19994330.291000008583 29000000.023999989033 27870000.004000071436 3956854.968999981880 60372.686207638 2024-03-03T16:28:08.339898+00:00 19994330.296000000089 28999999.964999970049 27869999.985000010580 3958640.085000038147 60372.686219108 2024-03-03T16:28:09.330905+00:00 19994330.285999950022 28999999.999000009149 27870000.046999931335 3958861.934000014793 60372.686230767 2024-03-03T16:28:10.338280+00:00 19994330.288000050932 29000000.004000011832 27869999.956999998540 3960599.000000000000 60372.686242237 2024-03-03T16:28:11.329287+00:00 19994330.290999948978 28999999.985000010580 27869999.995999999344 3955776.947999954224 60372.686253896 2024-03-03T16:28:12.336662+00:00 19994330.288999971002 29000000.043999969959 27870000.037000000477 3958790.044999957085 60372.686265372 2024-03-03T16:28:13.328165+00:00 19994330.287000060081 28999999.984000030905 27869999.974999990314 3954990.961000084877 60372.686277026 2024-03-03T16:28:14.335046+00:00 19994330.294999960810 28999999.982999980450 27870000.018000010401 3962713.100999950897 60372.686288686 2024-03-03T16:28:15.342420+00:00 19994330.290000081062 28999999.997000038624 27870000.013999998569 3956246.019999980927 60372.686300161 2024-03-03T16:28:16.333923+00:00 19994330.292999979109 28999999.985999941826 27869999.971999999136 3956418.940000057220 60372.686311815 2024-03-03T16:28:17.340802+00:00 19994330.288999918848 29000000.027000069618 27869999.984999980778 3958111.980999947060 60372.686323291 2024-03-03T16:28:18.332306+00:00 19994330.290000081062 28999999.969999909401 27869999.970000028610 3956318.103000044823 60372.686334944 2024-03-03T16:28:19.339184+00:00 19994330.289000030607 28999999.999000068754 27870000.057999968529 3956505.033999919891 60372.686346420 2024-03-03T16:28:20.330688+00:00 19994330.286999940872 28999999.996999979019 27869999.933000031859 3953856.809000014793 60372.686358079 2024-03-03T16:28:21.338063+00:00 19994330.292000059038 29000000.049000021070 27870000.019999980927 3958285.093999981880 60372.686369549 2024-03-03T16:28:22.329070+00:00 19994330.290999889374 28999999.959999918938 27869999.986000001431 3954369.998000026215 60372.686381209 2024-03-03T16:28:23.336445+00:00 19994330.293000098318 28999999.973000049591 27869999.986000001431 3957888.027000070084 60372.686392862 2024-03-03T16:28:24.343325+00:00 19994330.289999961853 29000000.019000049680 27870000.054000020027 3958650.015999913216 60372.686404338 2024-03-03T16:28:25.334828+00:00 19994330.291999939829 29000000.023999929428 27870000.000999990851 3961506.907000064850 60372.686415992 2024-03-03T16:28:26.341707+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3956502.988999962807 60372.686427468 2024-03-03T16:28:27.333209+00:00 19994330.287000060081 29000000.031000021845 27870000.037000000477 3957375.050999999046 60372.686439127 2024-03-03T16:28:28.340585+00:00 19994330.291000008583 29000000.013000011444 27870000.035000029951 3963402.976000071038 60372.686450597 2024-03-03T16:28:29.331592+00:00 19994330.289999961853 28999999.944999929518 27869999.927999969572 3958145.998999952804 60372.686462257 2024-03-03T16:28:30.338968+00:00 19994330.291000008583 29000000.011000040919 27869999.990000009537 3960396.998999952804 60372.686473732 2024-03-03T16:28:31.330471+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3959184.035000085831 60372.686485386 2024-03-03T16:28:32.337351+00:00 19994330.289999961853 28999999.993999961764 27870000.036000009626 3960631.990999937057 60372.686496856 2024-03-03T16:28:33.328357+00:00 19994330.291000008583 28999999.981000069529 27869999.960999969393 3961438.978000044823 60372.686508515 2024-03-03T16:28:34.335733+00:00 19994330.289000030607 28999999.997999910265 27869999.981000069529 3961589.965999960899 60372.686520169 2024-03-03T16:28:35.342612+00:00 19994330.288999918848 29000000.000000000000 27869999.990999940783 3958621.046000003815 60372.686531645 2024-03-03T16:28:36.334115+00:00 19994330.290000081062 29000000.030999999493 27869999.998000029474 3960022.952000021935 60372.686543298 2024-03-03T16:28:37.340994+00:00 19994330.291000008583 28999999.978000000119 27870000.029999971390 3963467.070999979973 60372.686554774 2024-03-03T16:28:38.332497+00:00 19994330.291999939829 28999999.999000001699 27869999.978999968618 3956867.013000010978 60372.686566428 2024-03-03T16:28:39.339377+00:00 19994330.291000008583 29000000.000999990851 27870000.022000070661 3957058.000000000000 60372.686577904 2024-03-03T16:28:40.330880+00:00 19994330.293000001460 29000000.013000011444 27870000.029999971390 3958546.972000002861 60372.686589558 2024-03-03T16:28:41.337759+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3958125.093000053894 60372.686601033 2024-03-03T16:28:42.329262+00:00 19994330.289000000805 28999999.978999998420 27869999.986999988556 3954874.808999896049 60372.686612693 2024-03-03T16:28:43.336637+00:00 19994330.290000010282 28999999.993000000715 27870000.003999948502 3959467.071000099182 60372.686624163 2024-03-03T16:28:44.327644+00:00 19994330.289999991655 29000000.031999979168 27870000.025000099093 3960619.044999957085 60372.686635822 2024-03-03T16:28:45.335020+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3960071.016999959946 60372.686647476 2024-03-03T16:28:46.341899+00:00 19994330.290999989957 28999999.969999969006 27869999.993999961764 3959150.991000055801 60372.686658951 2024-03-03T16:28:47.333402+00:00 19994330.291999999434 29000000.051999989897 27870000.013000011444 3960036.009999989998 60372.686670605 2024-03-03T16:28:48.340281+00:00 19994330.291000008583 28999999.957000020891 27869999.993000000715 3961777.062999964226 60372.686682081 2024-03-03T16:28:49.331785+00:00 19994330.287000000477 29000000.008999999613 27870000.010000001639 3956128.963999987114 60372.686693740 2024-03-03T16:28:50.339160+00:00 19994330.291000008583 28999999.991000000387 27869999.968000009656 3955650.943000078201 60372.686705210 2024-03-03T16:28:51.330167+00:00 19994330.287999991328 29000000.013999998569 27870000.050000000745 3959917.957999945153 60372.686716869 2024-03-03T16:28:52.337542+00:00 19994330.291999999434 29000000.002000030130 27869999.960999999195 3957632.120000004768 60372.686728340 2024-03-03T16:28:53.328549+00:00 19994330.291999999434 29000000.018999930471 27870000.015999998897 3956078.898000001907 60372.686739999 2024-03-03T16:28:54.335925+00:00 19994330.290000021458 28999999.963999990374 27869999.979999989271 3957466.036000012886 60372.686751475 2024-03-03T16:28:55.327428+00:00 19994330.292999979109 29000000.007000088692 27870000.043000008911 3960953.962999939919 60372.686763128 2024-03-03T16:28:56.334307+00:00 19994330.287999991328 29000000.008000019938 27869999.974999990314 3956727.122000098228 60372.686774788 2024-03-03T16:28:57.341682+00:00 19994330.290000021458 28999999.983999971300 27869999.952999979258 3954642.885999917984 60372.686786258 2024-03-03T16:28:58.332689+00:00 19994330.288999971002 29000000.021000031382 27870000.067000031471 3958163.996000051033 60372.686797917 2024-03-03T16:28:59.340064+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3957607.060999989975 60372.686809393 2024-03-03T16:29:00.331568+00:00 19994330.289999961853 28999999.967999938875 27869999.991999980062 3950821.975999950897 60372.686821047 2024-03-03T16:29:01.338447+00:00 19994330.290000021458 29000000.040000081062 27870000.094000041485 3951773.025000094902 60372.686832523 2024-03-03T16:29:02.329949+00:00 19994330.296000000089 28999999.953999999911 27869999.919999960810 3954263.972000002861 60372.686844176 2024-03-03T16:29:03.336829+00:00 19994330.288999971002 29000000.003999948502 27870000.013999998569 3953554.931999921799 60372.686855646 2024-03-03T16:29:04.327837+00:00 19994330.289000030607 29000000.044000029564 27869999.994000021368 3954216.065000057220 60372.686867306 2024-03-03T16:29:05.335212+00:00 19994330.287999991328 28999999.962999939919 27869999.970000028610 3956175.949999928009 60372.686878960 2024-03-03T16:29:06.342091+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3958000.004000068177 60372.686890435 2024-03-03T16:29:07.333594+00:00 19994330.291999939829 28999999.993999961764 27869999.984000030905 3962490.039999961853 60372.686902089 2024-03-03T16:29:08.340473+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3958000.011999965180 60372.686913565 2024-03-03T16:29:09.331977+00:00 19994330.292000059038 29000000.020000100136 27869999.970000028610 3959772.989000082016 60372.686925224 2024-03-03T16:29:10.339352+00:00 19994330.292999979109 29000000.016999959946 27870000.064999941736 3958564.944999932777 60372.686936694 2024-03-03T16:29:11.330359+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3956677.018000007141 60372.686948353 2024-03-03T16:29:12.337734+00:00 19994330.289999961853 29000000.021000031382 27869999.978999968618 3959975.050000071991 60372.686959824 2024-03-03T16:29:13.328742+00:00 19994330.287999991328 28999999.960999999195 27870000.004999998957 3956761.976999998093 60372.686971483 2024-03-03T16:29:14.336116+00:00 19994330.290000081062 29000000.028000000864 27870000.027000069618 3958158.048999906052 60372.686982959 2024-03-03T16:29:15.327620+00:00 19994330.288999918848 28999999.993000000715 27869999.985999941826 3961210.947000027169 60372.686994612 2024-03-03T16:29:16.334499+00:00 19994330.292000059038 28999999.977000001818 27869999.927000049502 3957535.039000033867 60372.687006271 2024-03-03T16:29:17.341874+00:00 19994330.292999979109 29000000.028000000864 27870000.046000000089 3961932.904999970924 60372.687017742 2024-03-03T16:29:18.332881+00:00 19994330.289999961853 28999999.997000008821 27870000.008000019938 3958345.968000053894 60372.687029401 2024-03-03T16:29:19.340257+00:00 19994330.289000030607 28999999.997999999672 27870000.008999940008 3957808.161999940872 60372.687040877 2024-03-03T16:29:20.331760+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3958682.014000058174 60372.687052531 2024-03-03T16:29:21.338639+00:00 19994330.289000030607 29000000.015999998897 27869999.983999971300 3960199.839999914169 60372.687064006 2024-03-03T16:29:22.330142+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3964679.074000000954 60372.687075666 2024-03-03T16:29:23.337517+00:00 19994330.291000008583 29000000.015999969095 27869999.997000098228 3956250.002000092994 60372.687087136 2024-03-03T16:29:24.328524+00:00 19994330.291999939829 28999999.971000019461 27869999.998999949545 3958579.048999906052 60372.687098795 2024-03-03T16:29:25.335899+00:00 19994330.290000081062 29000000.020999971777 27870000.044999960810 3956405.935000061989 60372.687110271 2024-03-03T16:29:26.327403+00:00 19994330.293999910355 29000000.000999990851 27870000.004999998957 3955127.980000019073 60372.687121924 2024-03-03T16:29:27.334282+00:00 19994330.289000030607 28999999.995000001043 27870000.015000000596 3959388.074000000954 60372.687133584 2024-03-03T16:29:28.341657+00:00 19994330.289000030607 29000000.015000049025 27869999.975999999791 3962747.998999952804 60372.687145054 2024-03-03T16:29:29.332664+00:00 19994330.288999918848 28999999.989999949932 27869999.966999989003 3957511.988000034820 60372.687156714 2024-03-03T16:29:30.340040+00:00 19994330.289000030607 28999999.980000019073 27870000.024000000209 3955632.028999925125 60372.687168189 2024-03-03T16:29:31.331543+00:00 19994330.289999961853 29000000.011000040919 27869999.985999990255 3955308.920000075828 60372.687179843 2024-03-03T16:29:32.338422+00:00 19994330.292000059038 29000000.004999998957 27870000.006000008434 3960128.064000010025 60372.687191319 2024-03-03T16:29:33.329925+00:00 19994330.292000059038 29000000.028000000864 27870000.022000011057 3956879.026999949943 60372.687202972 2024-03-03T16:29:34.336804+00:00 19994330.289000000805 28999999.965999960899 27869999.969999998808 3955724.917999982834 60372.687214448 2024-03-03T16:29:35.328308+00:00 19994330.291999999434 29000000.004000071436 27870000.032999958843 3951641.947000027169 60372.687226102 2024-03-03T16:29:36.335187+00:00 19994330.286999989301 28999999.996999979019 27869999.950000051409 3953281.098999977112 60372.687237578 2024-03-03T16:29:37.326690+00:00 19994330.291000008583 28999999.993999961764 27869999.988999959081 3956134.989000082016 60372.687249231 2024-03-03T16:29:38.333569+00:00 19994330.289999991655 28999999.978999968618 27870000.032999988645 3954637.854999899864 60372.687260890 2024-03-03T16:29:39.340944+00:00 19994330.290000010282 29000000.031000021845 27870000.003000020981 3957715.138000010978 60372.687272361 2024-03-03T16:29:40.331952+00:00 19994330.293000001460 29000000.003000020981 27869999.949999991804 3962584.039000033867 60372.687284020 2024-03-03T16:29:41.339327+00:00 19994330.291000008583 29000000.037000060081 27870000.049000021070 3957495.036999940872 60372.687295490 2024-03-03T16:29:42.330334+00:00 19994330.287999991328 28999999.951999899000 27870000.009999990463 3958843.884000062943 60372.687307149 2024-03-03T16:29:43.337709+00:00 19994330.291000008583 29000000.014000058174 27869999.966000020504 3959078.146000028122 60372.687318619 2024-03-03T16:29:44.328716+00:00 19994330.289000000805 28999999.985000010580 27870000.028999980539 3957051.985000013839 60372.687330279 2024-03-03T16:29:45.336091+00:00 19994330.290999978781 29000000.008999940008 27869999.990000009537 3951417.868999958038 60372.687341749 2024-03-03T16:29:46.327098+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3955795.060999989975 60372.687353408 2024-03-03T16:29:47.334474+00:00 19994330.294000029564 28999999.986000061035 27869999.996000051498 3955929.975999950897 60372.687365062 2024-03-03T16:29:48.341353+00:00 19994330.291000008583 29000000.026999950409 27869999.967000011355 3956555.020000100136 60372.687376538 2024-03-03T16:29:49.332856+00:00 19994330.289999961853 28999999.998000029474 27870000.010999921709 3959103.914999961853 60372.687388197 2024-03-03T16:29:50.340232+00:00 19994330.291000008583 28999999.956999991089 27870000.004999998957 3950998.074000000954 60372.687399667 2024-03-03T16:29:51.331239+00:00 19994330.287000000477 29000000.006000000983 27870000.001999970526 3952739.008999944199 60372.687411326 2024-03-03T16:29:52.338614+00:00 19994330.292999979109 29000000.024000000209 27870000.024000048637 3955502.995000004768 60372.687422797 2024-03-03T16:29:53.329621+00:00 19994330.287000000477 29000000.017000000924 27869999.957000020891 3955901.975000023842 60372.687434456 2024-03-03T16:29:54.336996+00:00 19994330.291000008583 28999999.974999990314 27869999.996999979019 3955172.953999996185 60372.687445932 2024-03-03T16:29:55.328499+00:00 19994330.291999999434 29000000.018999990076 27870000.021999958903 3956764.075999975204 60372.687457585 2024-03-03T16:29:56.335379+00:00 19994330.291000008583 28999999.990000009537 27870000.056000109762 3955222.884000062943 60372.687469061 2024-03-03T16:29:57.326882+00:00 19994330.292999979109 28999999.993000000715 27869999.903999920934 3959530.136999965180 60372.687480721 2024-03-03T16:29:58.334257+00:00 19994330.288000050932 29000000.008999999613 27870000.042999979109 3953767.996999979019 60372.687492374 2024-03-03T16:29:59.341136+00:00 19994330.288999971002 29000000.010999981314 27869999.999000068754 3963657.991999983788 60372.687503850 2024-03-03T16:30:00.332639+00:00 19994330.288999971002 29000000.008000019938 27870000.001999970526 3956174.000000000000 60372.687515504 2024-03-03T16:30:01.339518+00:00 19994330.290000081062 28999999.977000001818 27870000.029000040144 3954864.919000030030 60372.687526979 2024-03-03T16:30:02.331022+00:00 19994330.289999961853 29000000.008000019938 27869999.962999939919 3956440.152000070084 60372.687538633 2024-03-03T16:30:03.337900+00:00 19994330.291999939829 28999999.999000009149 27869999.988999959081 3954095.852999926079 60372.687550109 2024-03-03T16:30:04.329404+00:00 19994330.291000008583 29000000.009999990463 27870000.035000089556 3957584.093999981880 60372.687561763 2024-03-03T16:30:05.336283+00:00 19994330.290000081062 29000000.007999960333 27870000.022999998182 3959339.877000092994 60372.687573238 2024-03-03T16:30:06.327787+00:00 19994330.288999918848 29000000.001000050455 27869999.975000001490 3960544.020999907982 60372.687584892 2024-03-03T16:30:07.334665+00:00 19994330.291000008583 28999999.971000019461 27869999.973000001162 3956746.069000006188 60372.687596368 2024-03-03T16:30:08.326169+00:00 19994330.290000081062 28999999.990000009537 27869999.999000001699 3957219.042000054847 60372.687608021 2024-03-03T16:30:09.333048+00:00 19994330.289999961853 29000000.031999949366 27870000.015999991447 3955745.884999989998 60372.687619681 2024-03-03T16:30:10.340423+00:00 19994330.289000030607 28999999.985000010580 27870000.001000020653 3955526.036000012886 60372.687631156 2024-03-03T16:30:11.331927+00:00 19994330.291999939829 28999999.983000040054 27869999.965999990702 3954494.023000001907 60372.687642810 2024-03-03T16:30:12.338806+00:00 19994330.292000059038 29000000.008999940008 27870000.046000000089 3956129.968999981880 60372.687654286 2024-03-03T16:30:13.330309+00:00 19994330.291000008583 29000000.013000011444 27869999.969999998808 3952329.978000044823 60372.687665945 2024-03-03T16:30:14.337684+00:00 19994330.286000009626 29000000.001999970526 27870000.015000019222 3956873.018999934196 60372.687677416 2024-03-03T16:30:15.328691+00:00 19994330.291999939829 28999999.981000069529 27869999.992999970913 3956098.032999991905 60372.687689075 2024-03-03T16:30:16.336067+00:00 19994330.291000008583 29000000.034999970347 27870000.022999998182 3958816.919000030030 60372.687700545 2024-03-03T16:30:17.327074+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3956784.085999966133 60372.687712204 2024-03-03T16:30:18.334449+00:00 19994330.294999960810 29000000.042999979109 27869999.978000041097 3957116.961000084877 60372.687723858 2024-03-03T16:30:19.341328+00:00 19994330.290000081062 29000000.013000011444 27870000.033999979496 3958493.989999889862 60372.687735334 2024-03-03T16:30:20.332831+00:00 19994330.287999991328 28999999.975999951363 27870000.018000010401 3955955.050000071991 60372.687746993 2024-03-03T16:30:21.340207+00:00 19994330.291999939829 28999999.989000078291 27869999.967999991030 3952616.922999978065 60372.687758463 2024-03-03T16:30:22.331214+00:00 19994330.288000110537 28999999.991999980062 27869999.962000008672 3957454.078000000212 60372.687770123 2024-03-03T16:30:23.338589+00:00 19994330.291999939829 29000000.036000009626 27870000.069000009447 3956197.046000001021 60372.687781593 2024-03-03T16:30:24.329596+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3955164.052999998908 60372.687793252 2024-03-03T16:30:25.336971+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3958989.966000000015 60372.687804728 2024-03-03T16:30:26.328474+00:00 19994330.289999961853 28999999.977999929339 27869999.967999938875 3958369.820999999996 60372.687816381 2024-03-03T16:30:27.335354+00:00 19994330.289000030607 29000000.015999998897 27869999.979000091553 3957048.094000000972 60372.687827857 2024-03-03T16:30:28.326857+00:00 19994330.291999999434 28999999.984000001103 27869999.970999959856 3953114.013999999035 60372.687839511 2024-03-03T16:30:29.333736+00:00 19994330.290000010282 29000000.015999991447 27870000.075999978930 3957258.044000000227 60372.687851170 2024-03-03T16:30:30.341111+00:00 19994330.289999991655 29000000.013999998569 27869999.981000069529 3957880.940000000875 60372.687862640 2024-03-03T16:30:31.332119+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3957370.935999996960 60372.687874299 2024-03-03T16:30:32.339494+00:00 19994330.291999999434 28999999.971999999136 27869999.997999910265 3959326.094999998808 60372.687885770 2024-03-03T16:30:33.330501+00:00 19994330.289000019431 28999999.999000009149 27870000.016000028700 3957323.006000005174 60372.687897429 2024-03-03T16:30:34.337876+00:00 19994330.291999999434 29000000.012999981642 27870000.006999969482 3956796.000000000000 60372.687908899 2024-03-03T16:30:35.328883+00:00 19994330.290999978781 29000000.042000029236 27870000.046000000089 3960678.964999996126 60372.687920558 2024-03-03T16:30:36.336259+00:00 19994330.288000021130 28999999.960999969393 27869999.967000011355 3960575.021999999881 60372.687932028 2024-03-03T16:30:37.327266+00:00 19994330.291999999434 28999999.990000009537 27870000.001000050455 3956177.047000005841 60372.687943688 2024-03-03T16:30:38.334641+00:00 19994330.289000000805 28999999.986999988556 27869999.970999959856 3958146.877999999095 60372.687955163 2024-03-03T16:30:39.326143+00:00 19994330.290999978781 28999999.999000009149 27869999.975000020117 3953325.151999995112 60372.687966818 2024-03-03T16:30:40.333022+00:00 19994330.291000008583 29000000.044000029564 27870000.046000000089 3956307.935000001919 60372.687978477 2024-03-03T16:30:41.340398+00:00 19994330.287000000477 28999999.979999959469 27870000.003000020981 3954773.011999994982 60372.687989947 2024-03-03T16:30:42.331406+00:00 19994330.294000029564 29000000.006000038236 27870000.037999991328 3955398.039000004996 60372.688001606 2024-03-03T16:30:43.338781+00:00 19994330.288999971002 28999999.961999949068 27869999.977000001818 3959275.923000007868 60372.688013082 2024-03-03T16:30:44.330284+00:00 19994330.290000021458 29000000.037000060081 27869999.962000001222 3957777.008000000846 60372.688024736 2024-03-03T16:30:45.337163+00:00 19994330.291000008583 29000000.002999901772 27869999.993999999017 3956030.063999996055 60372.688036211 2024-03-03T16:30:46.328667+00:00 19994330.291999999434 28999999.971999999136 27870000.000000000000 3961884.952999994159 60372.688047865 2024-03-03T16:30:47.335546+00:00 19994330.285999950022 29000000.017000079155 27870000.027000010014 3959422.023000001907 60372.688059341 2024-03-03T16:30:48.327049+00:00 19994330.291000008583 29000000.006999969482 27869999.978999990970 3960321.910999997985 60372.688071000 2024-03-03T16:30:49.334424+00:00 19994330.291000008583 28999999.996999979019 27870000.035000000149 3957397.019000009168 60372.688082470 2024-03-03T16:30:50.325431+00:00 19994330.292999979109 28999999.981000069529 27869999.961000028998 3954940.008000000846 60372.688094130 2024-03-03T16:30:51.332806+00:00 19994330.290000021458 29000000.004999998957 27870000.001999970526 3954045.047999992967 60372.688105783 2024-03-03T16:30:52.339686+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3957925.881999998819 60372.688117259 2024-03-03T16:30:53.331189+00:00 19994330.291999999434 28999999.998999949545 27869999.998000029474 3955484.121000006795 60372.688128913 2024-03-03T16:30:54.338068+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3954748.959999992978 60372.688140389 2024-03-03T16:30:55.329570+00:00 19994330.287999991328 28999999.995999928564 27870000.020999971777 3954524.908999993932 60372.688152042 2024-03-03T16:30:56.336450+00:00 19994330.291000008583 29000000.017000079155 27870000.023999989033 3957086.133000016212 60372.688163518 2024-03-03T16:30:57.327953+00:00 19994330.292999979109 28999999.991999980062 27870000.001000050455 3952727.907999991905 60372.688175177 2024-03-03T16:30:58.335329+00:00 19994330.290000081062 28999999.990000009537 27870000.032000008970 3958753.102999985218 60372.688186647 2024-03-03T16:30:59.326336+00:00 19994330.292999979109 29000000.014999989420 27870000.002999961376 3953740.894000024069 60372.688198307 2024-03-03T16:31:00.333711+00:00 19994330.287999991328 29000000.031000021845 27869999.972999989986 3956382.074999988079 60372.688209961 2024-03-03T16:31:01.340590+00:00 19994330.292000059038 28999999.995999928564 27870000.030000030994 3956148.942000002135 60372.688221436 2024-03-03T16:31:02.332094+00:00 19994330.284999970347 28999999.973000049591 27869999.979000028223 3959597.043000013102 60372.688233090 2024-03-03T16:31:03.338973+00:00 19994330.292999979109 28999999.970000028610 27869999.922999981791 3959455.061999977101 60372.688244566 2024-03-03T16:31:04.330477+00:00 19994330.289999961853 29000000.052999999374 27870000.069000009447 3955662.952000021935 60372.688256219 2024-03-03T16:31:05.337355+00:00 19994330.290000081062 28999999.969999998808 27870000.008000019938 3952961.956999986898 60372.688267695 2024-03-03T16:31:06.328858+00:00 19994330.291999939829 29000000.000000000000 27869999.977999929339 3958700.055000007153 60372.688279354 2024-03-03T16:31:07.336234+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3953835.993000001181 60372.688290825 2024-03-03T16:31:08.327241+00:00 19994330.289000030607 29000000.009999990463 27870000.040000081062 3957950.039000004996 60372.688302484 2024-03-03T16:31:09.334616+00:00 19994330.288999918848 28999999.974999990314 27869999.918999910355 3951056.931999980938 60372.688313954 2024-03-03T16:31:10.325623+00:00 19994330.290000081062 29000000.013000011444 27870000.067000031471 3959378.017000020016 60372.688325613 2024-03-03T16:31:11.332998+00:00 19994330.286999940872 29000000.010999981314 27869999.996999979019 3957005.983999996912 60372.688337267 2024-03-03T16:31:12.339877+00:00 19994330.292999979109 29000000.004999998957 27870000.031000021845 3953839.046000003815 60372.688348743 2024-03-03T16:31:13.331381+00:00 19994330.293000098318 28999999.985000010580 27869999.963000059128 3955442.986999989022 60372.688360402 2024-03-03T16:31:14.338756+00:00 19994330.291999939829 29000000.014999989420 27870000.033999919891 3955574.976999998093 60372.688371873 2024-03-03T16:31:15.329763+00:00 19994330.289999961853 28999999.979000028223 27869999.958000060171 3955802.034999995958 60372.688383532 2024-03-03T16:31:16.337138+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3956969.932999997865 60372.688395002 2024-03-03T16:31:17.328146+00:00 19994330.287999991328 29000000.008999940008 27869999.965000029653 3959234.029000014067 60372.688406661 2024-03-03T16:31:18.335521+00:00 19994330.287999991328 28999999.980000019073 27869999.995999928564 3957973.878999977838 60372.688418131 2024-03-03T16:31:19.326528+00:00 19994330.291000008583 28999999.993000030518 27870000.044000029564 3961393.116000025999 60372.688429791 2024-03-03T16:31:20.333903+00:00 19994330.292999979109 29000000.032999988645 27870000.013999938965 3960536.090999991167 60372.688441266 2024-03-03T16:31:21.325406+00:00 19994330.291999999434 28999999.990000009537 27869999.971999999136 3958324.856000006199 60372.688452920 2024-03-03T16:31:22.332286+00:00 19994330.289999999106 29000000.016999959946 27870000.065999999642 3958305.144999980927 60372.688464579 2024-03-03T16:31:23.339660+00:00 19994330.290999989957 28999999.963000059128 27869999.956000000238 3963388.925999999046 60372.688476049 2024-03-03T16:31:24.330668+00:00 19994330.288000009954 29000000.018000010401 27869999.991999998689 3958051.055999993812 60372.688487709 2024-03-03T16:31:25.338043+00:00 19994330.291999999434 29000000.010999921709 27870000.013000000268 3958436.896000028122 60372.688499179 2024-03-03T16:31:26.329050+00:00 19994330.287000000477 28999999.953000068665 27869999.953999999911 3956210.997999995947 60372.688510838 2024-03-03T16:31:27.336425+00:00 19994330.290999989957 29000000.018999930471 27870000.006000008434 3958345.024999976158 60372.688522308 2024-03-03T16:31:28.327434+00:00 19994330.289999991655 29000000.050999999046 27870000.062000010163 3956466.016000003088 60372.688533968 2024-03-03T16:31:29.334808+00:00 19994330.291000008583 28999999.961000081152 27869999.945999979973 3956267.104999988806 60372.688545444 2024-03-03T16:31:30.326311+00:00 19994330.291999999434 28999999.996999979019 27870000.050999999046 3957974.952000021935 60372.688557103 2024-03-03T16:31:31.333686+00:00 19994330.290000021458 29000000.028999920934 27869999.974999990314 3955035.910000026226 60372.688568573 2024-03-03T16:31:32.324693+00:00 19994330.290999978781 28999999.966000080109 27869999.990000009537 3955831.009999989998 60372.688580232 2024-03-03T16:31:33.332069+00:00 19994330.286000009626 29000000.026999950409 27870000.023999989033 3957322.138000010978 60372.688591886 2024-03-03T16:31:34.338948+00:00 19994330.290999978781 28999999.978000041097 27869999.989000018686 3956885.876999973785 60372.688603362 2024-03-03T16:31:35.330451+00:00 19994330.290000021458 29000000.013000011444 27870000.003000020981 3955129.981999992859 60372.688615021 2024-03-03T16:31:36.337826+00:00 19994330.291000008583 28999999.969999909401 27869999.945999979973 3957335.013000010978 60372.688626491 2024-03-03T16:31:37.328833+00:00 19994330.294999960810 29000000.043000098318 27870000.106999989599 3954780.102999985218 60372.688638151 2024-03-03T16:31:38.336208+00:00 19994330.287000000477 29000000.018999930471 27869999.984000030905 3960252.902000010014 60372.688649626 2024-03-03T16:31:39.327712+00:00 19994330.289000030607 28999999.965999960899 27869999.938999950886 3956106.027999997139 60372.688661280 2024-03-03T16:31:40.334591+00:00 19994330.290000021458 28999999.994000080973 27870000.016000028700 3957011.989000021946 60372.688672756 2024-03-03T16:31:41.326094+00:00 19994330.291999999434 29000000.008999999613 27869999.988000039011 3956575.021999955177 60372.688684415 2024-03-03T16:31:42.333470+00:00 19994330.287999991328 28999999.986999999732 27870000.018000010401 3953941.979000031948 60372.688695885 2024-03-03T16:31:43.324477+00:00 19994330.289999961853 28999999.987999990582 27869999.977000001818 3956023.948000013828 60372.688707544 2024-03-03T16:31:44.331852+00:00 19994330.293000038713 29000000.032000008970 27870000.053999900818 3956445.995999991894 60372.688719198 2024-03-03T16:31:45.338730+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3955842.056999980938 60372.688730674 2024-03-03T16:31:46.330234+00:00 19994330.291000008583 29000000.009999990463 27869999.981000069529 3959206.016000031959 60372.688742328 2024-03-03T16:31:47.337113+00:00 19994330.291999999434 28999999.958000000566 27869999.993999961764 3956882.004999995232 60372.688753803 2024-03-03T16:31:48.328617+00:00 19994330.287999991328 29000000.032999988645 27869999.973999980837 3959297.032000004780 60372.688765463 2024-03-03T16:31:49.335992+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3953962.938999950886 60372.688776933 2024-03-03T16:31:50.326999+00:00 19994330.290000081062 29000000.012999951839 27869999.976000070572 3956945.897000014782 60372.688788592 2024-03-03T16:31:51.334374+00:00 19994330.292999979109 29000000.000000000000 27870000.064999941736 3957400.077000021935 60372.688800062 2024-03-03T16:31:52.325381+00:00 19994330.289999961853 28999999.980000019073 27869999.963000059128 3958206.949999988079 60372.688811722 2024-03-03T16:31:53.332756+00:00 19994330.292999979109 29000000.040000021458 27870000.050999999046 3957699.022000014782 60372.688823375 2024-03-03T16:31:54.339636+00:00 19994330.289000030607 28999999.986000001431 27869999.959999918938 3954900.098999977112 60372.688834851 2024-03-03T16:31:55.331139+00:00 19994330.286999940872 28999999.962999999523 27869999.974000100046 3955981.004000008106 60372.688846505 2024-03-03T16:31:56.338017+00:00 19994330.292000059038 29000000.039999961853 27870000.030999898911 3957270.880999981891 60372.688857981 2024-03-03T16:31:57.329521+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3957215.059000014793 60372.688869634 2024-03-03T16:31:58.336401+00:00 19994330.291000008583 28999999.976000070572 27869999.989000078291 3950751.022000014782 60372.688881110 2024-03-03T16:31:59.327904+00:00 19994330.292999979109 29000000.028999920934 27869999.998000029474 3956229.113999962807 60372.688892770 2024-03-03T16:32:00.335279+00:00 19994330.291000008583 28999999.995000001043 27870000.002999901772 3956322.935000001919 60372.688904239 2024-03-03T16:32:01.326286+00:00 19994330.288999918848 28999999.996999979019 27869999.984000001103 3958517.942000031006 60372.688915899 2024-03-03T16:32:02.333661+00:00 19994330.290000081062 29000000.021000031382 27869999.993999999017 3959796.996999979019 60372.688927369 2024-03-03T16:32:03.324669+00:00 19994330.288999918848 28999999.975000020117 27869999.991999998689 3957888.005999981891 60372.688939028 2024-03-03T16:32:04.332044+00:00 19994330.288000110537 28999999.996000051498 27869999.956999998540 3958408.015000044834 60372.688950682 2024-03-03T16:32:05.338923+00:00 19994330.291000008583 29000000.010999921709 27870000.069999989122 3954773.067999958992 60372.688962158 2024-03-03T16:32:06.330426+00:00 19994330.290999889374 28999999.993000030518 27869999.995000001043 3952276.879000008106 60372.688973817 2024-03-03T16:32:07.337801+00:00 19994330.290000081062 29000000.009999990463 27869999.962000008672 3961642.087999999989 60372.688985287 2024-03-03T16:32:08.328808+00:00 19994330.291999939829 28999999.971999999136 27869999.996999979019 3953474.960000038147 60372.688996946 2024-03-03T16:32:09.336184+00:00 19994330.291000008583 29000000.011999960989 27870000.029000010341 3956126.956999958027 60372.689008417 2024-03-03T16:32:10.327191+00:00 19994330.291000008583 29000000.014999989420 27870000.030999988317 3955355.132000029087 60372.689020076 2024-03-03T16:32:11.334566+00:00 19994330.287999991328 28999999.983000040054 27869999.951000031084 3960075.861999989022 60372.689031546 2024-03-03T16:32:12.325573+00:00 19994330.291000008583 28999999.990000009537 27869999.998999949545 3958943.943000019062 60372.689043205 2024-03-03T16:32:13.332949+00:00 19994330.287999991328 29000000.008999940008 27870000.030000030994 3956145.083000003826 60372.689054675 2024-03-03T16:32:14.323956+00:00 19994330.292000059038 28999999.996000051498 27869999.996999979019 3953879.004999995232 60372.689066335 2024-03-03T16:32:15.331331+00:00 19994330.289999999106 29000000.016999959946 27869999.995999988168 3958736.024999976158 60372.689077988 2024-03-03T16:32:16.338210+00:00 19994330.293000001460 28999999.981999989599 27869999.970000028610 3956523.967999995220 60372.689089464 2024-03-03T16:32:17.329713+00:00 19994330.289999999106 29000000.049000021070 27870000.041000008583 3955315.937000035774 60372.689101124 2024-03-03T16:32:18.337088+00:00 19994330.289999991655 28999999.962999999523 27870000.015999969095 3957279.141999959946 60372.689112593 2024-03-03T16:32:19.328096+00:00 19994330.287999998778 29000000.028999999166 27870000.000000000000 3953172.904000043869 60372.689124253 2024-03-03T16:32:20.335471+00:00 19994330.287999998778 28999999.952999990433 27869999.947999950498 3954211.996999979019 60372.689135723 2024-03-03T16:32:21.326478+00:00 19994330.292000010610 28999999.995000001043 27870000.053000088781 3954764.009999989998 60372.689147383 2024-03-03T16:32:22.333855+00:00 19994330.290999978781 29000000.041000008583 27869999.988999959081 3958405.149999976158 60372.689158853 2024-03-03T16:32:23.324860+00:00 19994330.295000020415 28999999.926999989897 27869999.950999978930 3957543.924000024796 60372.689170512 2024-03-03T16:32:24.332236+00:00 19994330.287000000477 29000000.036000009626 27870000.034000039101 3951861.820999979973 60372.689182166 2024-03-03T16:32:25.339115+00:00 19994330.289999991655 29000000.026999980211 27869999.975999951363 3953540.136000037193 60372.689193641 2024-03-03T16:32:26.330618+00:00 19994330.288000021130 28999999.995999988168 27870000.009999990463 3954370.080999969970 60372.689205295 2024-03-03T16:32:27.337497+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3954946.837000011932 60372.689216771 2024-03-03T16:32:28.329000+00:00 19994330.289000030607 29000000.009999990463 27870000.047000050545 3954168.060999989975 60372.689228425 2024-03-03T16:32:29.335880+00:00 19994330.293999969959 28999999.997999969870 27869999.958999991417 3955163.045000017155 60372.689239900 2024-03-03T16:32:30.327383+00:00 19994330.293000038713 29000000.013999998569 27870000.006999969482 3948856.932999968994 60372.689251560 2024-03-03T16:32:31.334758+00:00 19994330.287999991328 28999999.989000018686 27869999.968000050634 3953254.177000045776 60372.689263030 2024-03-03T16:32:32.325765+00:00 19994330.288999971002 29000000.010999981314 27870000.070999979973 3955575.830999969970 60372.689274689 2024-03-03T16:32:33.333140+00:00 19994330.290000021458 28999999.997000038624 27869999.950000051409 3957048.962999999989 60372.689286159 2024-03-03T16:32:34.324148+00:00 19994330.290000021458 29000000.000000000000 27870000.043999910355 3959070.123000026215 60372.689297819 2024-03-03T16:32:35.331523+00:00 19994330.289999961853 29000000.015999969095 27869999.939000010490 3962081.898000001907 60372.689309472 2024-03-03T16:32:36.338402+00:00 19994330.289000030607 28999999.960999969393 27870000.021000031382 3955033.000999987125 60372.689320948 2024-03-03T16:32:37.329905+00:00 19994330.290999948978 29000000.034000039101 27870000.009000059217 3954236.093999981880 60372.689332607 2024-03-03T16:32:38.337280+00:00 19994330.291000008583 28999999.962000008672 27869999.956999901682 3957354.856000065804 60372.689344083 2024-03-03T16:32:39.328784+00:00 19994330.293000038713 29000000.044000029564 27870000.048999998719 3954886.051999927033 60372.689355737 2024-03-03T16:32:40.335663+00:00 19994330.287999991328 28999999.985999941826 27869999.993999999017 3960090.014000058174 60372.689367212 2024-03-03T16:32:41.327166+00:00 19994330.290000021458 29000000.012000080198 27869999.997999999672 3959275.048999906052 60372.689378866 2024-03-03T16:32:42.334045+00:00 19994330.286000009626 28999999.966999888420 27869999.998000010848 3957150.095000029076 60372.689390342 2024-03-03T16:32:43.325548+00:00 19994330.294999960810 29000000.004000071436 27869999.996999990195 3958956.906000018120 60372.689402001 2024-03-03T16:32:44.332924+00:00 19994330.287999991328 28999999.968999978155 27869999.988000009209 3957288.930999993812 60372.689413471 2024-03-03T16:32:45.323931+00:00 19994330.292000059038 29000000.034000039101 27870000.060999989510 3954188.016999959946 60372.689425131 2024-03-03T16:32:46.331305+00:00 19994330.291000008583 28999999.995999928564 27869999.941000010818 3964047.082000017166 60372.689436784 2024-03-03T16:32:47.338185+00:00 19994330.293999910355 29000000.022999998182 27870000.028000000864 3956525.999000072014 60372.689448260 2024-03-03T16:32:48.329688+00:00 19994330.287000060081 28999999.993000030518 27870000.036999970675 3954992.955999969970 60372.689459920 2024-03-03T16:32:49.337063+00:00 19994330.289000030607 28999999.993999961764 27869999.953999999911 3956809.950000048149 60372.689471390 2024-03-03T16:32:50.328071+00:00 19994330.290999889374 28999999.997000098228 27870000.008999999613 3959351.033999919891 60372.689483049 2024-03-03T16:32:51.335446+00:00 19994330.290000081062 28999999.961999889463 27869999.969000041485 3955142.050000071991 60372.689494525 2024-03-03T16:32:52.326949+00:00 19994330.286999940872 29000000.061000108719 27870000.034999970347 3956080.893000007141 60372.689506179 2024-03-03T16:32:53.333828+00:00 19994330.296000000089 28999999.979999899864 27869999.997000038624 3959856.128999948967 60372.689517654 2024-03-03T16:32:54.325332+00:00 19994330.290000081062 28999999.988000039011 27869999.946999970824 3960231.991000055801 60372.689529308 2024-03-03T16:32:55.332210+00:00 19994330.288999918848 29000000.059000000358 27870000.039000030607 3960423.924999951851 60372.689540784 2024-03-03T16:32:56.323714+00:00 19994330.291000008583 28999999.945999998599 27869999.983999971300 3957530.072999954224 60372.689552438 2024-03-03T16:32:57.330593+00:00 19994330.287999991328 29000000.045000001788 27870000.078000009060 3958044.968999981880 60372.689564097 2024-03-03T16:32:58.337968+00:00 19994330.292999979109 28999999.951000008732 27869999.975999951363 3954326.050999999046 60372.689575567 2024-03-03T16:32:59.328976+00:00 19994330.285000089556 29000000.002999991179 27869999.989000078291 3960737.868000030983 60372.689587226 2024-03-03T16:33:00.336351+00:00 19994330.294999960810 29000000.004999998957 27869999.947999950498 3958686.040000081062 60372.689598696 2024-03-03T16:33:01.327358+00:00 19994330.289999961853 28999999.980000019073 27870000.011999960989 3960778.930999993812 60372.689610356 2024-03-03T16:33:02.334733+00:00 19994330.290000081062 29000000.042999979109 27870000.021000031382 3962359.981999992859 60372.689621826 2024-03-03T16:33:03.325740+00:00 19994330.292999979109 28999999.999000009149 27870000.004000071436 3959246.100999950897 60372.689633485 2024-03-03T16:33:04.333116+00:00 19994330.286999940872 28999999.976000010967 27869999.944000009447 3959097.942000031006 60372.689644955 2024-03-03T16:33:05.324123+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3956761.082999945153 60372.689656614 2024-03-03T16:33:06.331498+00:00 19994330.287000060081 28999999.995999988168 27869999.997999910265 3956917.952000021935 60372.689668274 2024-03-03T16:33:07.338873+00:00 19994330.291999939829 28999999.974999960512 27870000.013000011444 3960343.078999996185 60372.689679744 2024-03-03T16:33:08.329880+00:00 19994330.292000059038 29000000.043000038713 27870000.029000040144 3961443.828000069130 60372.689691403 2024-03-03T16:33:09.337255+00:00 19994330.289999999106 28999999.971999999136 27869999.949000000954 3957517.135999917984 60372.689702873 2024-03-03T16:33:10.328262+00:00 19994330.291000001132 29000000.000999990851 27870000.009999990463 3959399.091000080109 60372.689714533 2024-03-03T16:33:11.335638+00:00 19994330.290999989957 29000000.011999960989 27870000.022999998182 3960023.879999995232 60372.689726003 2024-03-03T16:33:12.326645+00:00 19994330.295000001788 29000000.018999990076 27869999.968999978155 3956831.967000008095 60372.689737662 2024-03-03T16:33:13.334020+00:00 19994330.284000009298 29000000.008000019938 27870000.011000040919 3956272.084999918938 60372.689749132 2024-03-03T16:33:14.325028+00:00 19994330.291999980807 28999999.978000041097 27869999.998000029474 3955970.904000043869 60372.689760792 2024-03-03T16:33:15.332403+00:00 19994330.288000021130 29000000.009999990463 27869999.997999910265 3957330.050999999046 60372.689772262 2024-03-03T16:33:16.323410+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3957282.986999989022 60372.689783921 2024-03-03T16:33:17.330785+00:00 19994330.293999999762 28999999.983999971300 27869999.986000061035 3961422.952000021935 60372.689795581 2024-03-03T16:33:18.338160+00:00 19994330.293000008911 28999999.994000080973 27870000.006000000983 3958813.996999979019 60372.689807050 2024-03-03T16:33:19.329167+00:00 19994330.291000008583 28999999.952999949455 27869999.989000000060 3955520.031000018120 60372.689818710 2024-03-03T16:33:20.336542+00:00 19994330.285999979824 29000000.029000040144 27870000.015999998897 3958274.044999957085 60372.689830186 2024-03-03T16:33:21.328046+00:00 19994330.292000029236 29000000.042999979109 27870000.032999988645 3961287.080000042915 60372.689841839 2024-03-03T16:33:22.334925+00:00 19994330.289999961853 28999999.947999950498 27870000.004999998957 3954952.878000020981 60372.689853315 2024-03-03T16:33:23.326429+00:00 19994330.287000000477 29000000.036000009626 27869999.994000021368 3962895.115000010002 60372.689864969 2024-03-03T16:33:24.333308+00:00 19994330.293000038713 28999999.950000051409 27869999.958999991417 3960596.995999931823 60372.689876445 2024-03-03T16:33:25.324811+00:00 19994330.289999961853 29000000.003000020981 27870000.000999990851 3960568.889999986161 60372.689888104 2024-03-03T16:33:26.332184+00:00 19994330.291999999434 29000000.034999970347 27870000.022000011057 3958753.998000026215 60372.689899574 2024-03-03T16:33:27.323192+00:00 19994330.291999999434 28999999.980999950320 27869999.982000019401 3959166.942000031006 60372.689911233 2024-03-03T16:33:28.330567+00:00 19994330.289000030607 29000000.000000000000 27869999.997999969870 3957443.059000014793 60372.689922887 2024-03-03T16:33:29.337447+00:00 19994330.288999971002 29000000.001000050455 27870000.018999990076 3960075.993999958038 60372.689934363 2024-03-03T16:33:30.328951+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3952403.062999964226 60372.689946016 2024-03-03T16:33:31.335830+00:00 19994330.291000008583 29000000.016000028700 27870000.008999999613 3958709.947000027169 60372.689957492 2024-03-03T16:33:32.327333+00:00 19994330.294000029564 28999999.989999998361 27869999.940999981016 3957928.990000010002 60372.689969152 2024-03-03T16:33:33.334708+00:00 19994330.288999971002 28999999.978000000119 27870000.013999998569 3962536.047000051010 60372.689980621 2024-03-03T16:33:34.325715+00:00 19994330.293999969959 29000000.013999998569 27870000.022000011057 3959218.949000000954 60372.689992281 2024-03-03T16:33:35.333090+00:00 19994330.287000060081 28999999.995999988168 27870000.028000000864 3958638.019999980927 60372.690003751 2024-03-03T16:33:36.324098+00:00 19994330.288999918848 28999999.997000008821 27869999.992000039667 3962365.093999981880 60372.690015411 2024-03-03T16:33:37.331473+00:00 19994330.290000081062 29000000.051999989897 27870000.040999889374 3961988.888999938965 60372.690026881 2024-03-03T16:33:38.322480+00:00 19994330.289999961853 28999999.978999998420 27869999.995000001043 3955123.093000053894 60372.690038540 2024-03-03T16:33:39.329855+00:00 19994330.289999961853 28999999.967000011355 27869999.950000051409 3960078.955000042915 60372.690050194 2024-03-03T16:33:40.336734+00:00 19994330.291000008583 28999999.994999971241 27870000.009999990463 3955952.006999969017 60372.690061669 2024-03-03T16:33:41.328238+00:00 19994330.294000029564 29000000.056000050157 27870000.032999988645 3954097.914999961853 60372.690073329 2024-03-03T16:33:42.335612+00:00 19994330.287000060081 28999999.958999991417 27869999.966000080109 3954574.037999988068 60372.690084799 2024-03-03T16:33:43.326620+00:00 19994330.289999961853 29000000.007999960333 27869999.987999919802 3957612.991000055801 60372.690096458 2024-03-03T16:33:44.333995+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3957755.066999911796 60372.690107928 2024-03-03T16:33:45.325003+00:00 19994330.291000008583 29000000.007000029087 27870000.018999930471 3959550.035000085831 60372.690119588 2024-03-03T16:33:46.332378+00:00 19994330.289999961853 29000000.003999948502 27870000.022999998182 3958720.906000018120 60372.690131058 2024-03-03T16:33:47.323385+00:00 19994330.289999961853 28999999.947000030428 27869999.948000069708 3953581.066999911796 60372.690142717 2024-03-03T16:33:48.330760+00:00 19994330.292000059038 29000000.022000011057 27869999.998999949545 3958595.947000027169 60372.690154371 2024-03-03T16:33:49.337639+00:00 19994330.292999979109 29000000.028000000864 27870000.003000020981 3959264.932999968994 60372.690165847 2024-03-03T16:33:50.329142+00:00 19994330.289000030607 28999999.975000020117 27870000.016000028700 3955914.072000027169 60372.690177506 2024-03-03T16:33:51.336518+00:00 19994330.286999940872 28999999.990999940783 27869999.981999989599 3951932.990000010002 60372.690188976 2024-03-03T16:33:52.327525+00:00 19994330.292000059038 29000000.028000000864 27870000.013000011444 3953932.004999995232 60372.690200635 2024-03-03T16:33:53.334900+00:00 19994330.292999979109 29000000.019999980927 27870000.031999949366 3958761.988999962807 60372.690212105 2024-03-03T16:33:54.325907+00:00 19994330.284999970347 28999999.996000051498 27870000.009999990463 3958166.040000081062 60372.690223765 2024-03-03T16:33:55.333283+00:00 19994330.292000059038 28999999.975000020117 27869999.991000059992 3963246.032999991905 60372.690235235 2024-03-03T16:33:56.324290+00:00 19994330.293999910355 29000000.019999980927 27869999.985999941826 3959056.884999989998 60372.690246894 2024-03-03T16:33:57.331665+00:00 19994330.289000030607 28999999.983999971300 27870000.004000000656 3962075.064000010025 60372.690258370 2024-03-03T16:33:58.323168+00:00 19994330.289000030607 29000000.006000038236 27870000.002000000328 3959183.000000000000 60372.690270023 2024-03-03T16:33:59.330047+00:00 19994330.289999961853 28999999.977000001818 27869999.925000008196 3956721.965000032913 60372.690281683 2024-03-03T16:34:00.337422+00:00 19994330.291000008583 29000000.011000040919 27870000.024999991059 3961977.053999900818 60372.690293153 2024-03-03T16:34:01.328430+00:00 19994330.287999991328 28999999.950999978930 27870000.018000010401 3958993.891000031959 60372.690304813 2024-03-03T16:34:02.335805+00:00 19994330.291999999434 29000000.049999948591 27870000.013000011444 3960081.057999968994 60372.690316283 2024-03-03T16:34:03.326812+00:00 19994330.291000001132 28999999.986999988556 27869999.991000000387 3959577.087000011932 60372.690327942 2024-03-03T16:34:04.334187+00:00 19994330.287999998778 29000000.009999990463 27870000.028999980539 3952178.986999989022 60372.690339418 2024-03-03T16:34:05.325690+00:00 19994330.293999988586 29000000.008000019938 27869999.912000000477 3952794.944000006188 60372.690351071 2024-03-03T16:34:06.332569+00:00 19994330.287000000477 29000000.001999970526 27870000.082000020891 3952094.978000044823 60372.690362547 2024-03-03T16:34:07.324074+00:00 19994330.292000010610 28999999.994000080973 27869999.974999960512 3955811.041999936104 60372.690374201 2024-03-03T16:34:08.330952+00:00 19994330.287000000477 29000000.001999970526 27870000.017000019550 3955188.940000057220 60372.690385676 2024-03-03T16:34:09.322455+00:00 19994330.292999979109 28999999.975999999791 27869999.954999979585 3954981.093999981880 60372.690397330 2024-03-03T16:34:10.329335+00:00 19994330.288000021130 29000000.017000000924 27870000.025000039488 3960710.914999961853 60372.690408990 2024-03-03T16:34:11.336710+00:00 19994330.290999978781 29000000.032000008970 27870000.053999960423 3956509.100000023842 60372.690420460 2024-03-03T16:34:12.327717+00:00 19994330.293000008911 28999999.975999981165 27869999.957000020891 3956030.070999979973 60372.690432119 2024-03-03T16:34:13.335092+00:00 19994330.289999991655 29000000.006999999285 27869999.975000020117 3954155.966000080109 60372.690443595 2024-03-03T16:34:14.326595+00:00 19994330.287000000477 28999999.980000019073 27870000.009999990463 3955792.924000024796 60372.690455249 2024-03-03T16:34:15.333475+00:00 19994330.289000030607 29000000.013999998569 27870000.008999999613 3956893.037999988068 60372.690466724 2024-03-03T16:34:16.324978+00:00 19994330.293999969959 28999999.984999980778 27870000.014999989420 3960675.946999907028 60372.690478378 2024-03-03T16:34:17.331857+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3958282.012000083923 60372.690489854 2024-03-03T16:34:18.323360+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3961261.043999909889 60372.690501507 2024-03-03T16:34:19.330238+00:00 19994330.292999979109 29000000.014999989420 27869999.996999979019 3956914.943000078201 60372.690513167 2024-03-03T16:34:20.337614+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3951491.000999927986 60372.690524642 2024-03-03T16:34:21.329117+00:00 19994330.290000021458 29000000.006000038236 27869999.945999979973 3955597.027000070084 60372.690536296 2024-03-03T16:34:22.335997+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3958115.016999959946 60372.690547772 2024-03-03T16:34:23.327500+00:00 19994330.291000008583 29000000.000999990851 27870000.077000018209 3954658.940999985207 60372.690559426 2024-03-03T16:34:24.334379+00:00 19994330.288999971002 28999999.995999988168 27869999.932999968529 3953946.103000044823 60372.690570901 2024-03-03T16:34:25.325882+00:00 19994330.287999991328 29000000.010999981314 27870000.008000019938 3958343.876000047196 60372.690582555 2024-03-03T16:34:26.332761+00:00 19994330.295000020415 28999999.981000069529 27869999.981000069529 3958151.065999985207 60372.690594031 2024-03-03T16:34:27.324264+00:00 19994330.291999999434 29000000.001999970526 27869999.978999968618 3957518.980999947060 60372.690605690 2024-03-03T16:34:28.331640+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3960209.027000070084 60372.690617160 2024-03-03T16:34:29.322647+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3961059.939999938011 60372.690628820 2024-03-03T16:34:30.330022+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3956849.991000055801 60372.690640473 2024-03-03T16:34:31.336902+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3955430.060999989975 60372.690651949 2024-03-03T16:34:32.328405+00:00 19994330.289999961853 28999999.975999951363 27869999.924000021070 3958140.968999981880 60372.690663603 2024-03-03T16:34:33.335284+00:00 19994330.291000008583 29000000.032999988645 27870000.088999990374 3958240.016999959946 60372.690675078 2024-03-03T16:34:34.326787+00:00 19994330.292999979109 28999999.956000089645 27869999.947000030428 3959912.955999969970 60372.690686733 2024-03-03T16:34:35.333666+00:00 19994330.289999961853 29000000.021999958903 27870000.019999999553 3954909.916000009049 60372.690698208 2024-03-03T16:34:36.325169+00:00 19994330.292000059038 28999999.990999940783 27869999.962000001222 3960301.212000011932 60372.690709862 2024-03-03T16:34:37.332049+00:00 19994330.286999940872 29000000.003000020981 27870000.015999998897 3951659.879999995232 60372.690721338 2024-03-03T16:34:38.323552+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3960204.029999970924 60372.690732997 2024-03-03T16:34:39.330927+00:00 19994330.287999991328 29000000.009000059217 27869999.975000008941 3956029.903000115883 60372.690744467 2024-03-03T16:34:40.321934+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3956448.105999947060 60372.690756126 2024-03-03T16:34:41.329309+00:00 19994330.289000030607 29000000.028000000864 27869999.999000009149 3956879.013000010978 60372.690767780 2024-03-03T16:34:42.336188+00:00 19994330.292999979109 28999999.954999919981 27870000.000999990851 3958773.947999954224 60372.690779256 2024-03-03T16:34:43.327691+00:00 19994330.289999961853 28999999.996999979019 27870000.015999998897 3955674.989000082016 60372.690790909 2024-03-03T16:34:44.334571+00:00 19994330.292000059038 29000000.024000048637 27869999.979999989271 3954529.087999939919 60372.690802385 2024-03-03T16:34:45.326074+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3956412.963000059128 60372.690814039 2024-03-03T16:34:46.332953+00:00 19994330.286000009626 29000000.032000001520 27870000.021000031382 3958736.882999897003 60372.690825514 2024-03-03T16:34:47.324457+00:00 19994330.289999961853 28999999.997000008821 27869999.978999968618 3958773.069000006188 60372.690837174 2024-03-03T16:34:48.331832+00:00 19994330.292999979109 28999999.969000000507 27869999.944000009447 3956167.036000012886 60372.690848644 2024-03-03T16:34:49.322839+00:00 19994330.286000009626 29000000.022999990731 27870000.037999991328 3958838.072000027169 60372.690860303 2024-03-03T16:34:50.330214+00:00 19994330.295000080019 29000000.006999999285 27869999.999000009149 3958795.873000026215 60372.690871773 2024-03-03T16:34:51.321221+00:00 19994330.289999961853 28999999.986000001431 27870000.003000020981 3959481.106999992859 60372.690883433 2024-03-03T16:34:52.328596+00:00 19994330.289999961853 29000000.012000020593 27869999.983999971300 3962446.967000008095 60372.690895092 2024-03-03T16:34:53.335972+00:00 19994330.289000030607 28999999.981999989599 27869999.987999979407 3960127.023999928962 60372.690906562 2024-03-03T16:34:54.326979+00:00 19994330.289999961853 29000000.035000000149 27870000.039000030607 3956733.938000000082 60372.690918222 2024-03-03T16:34:55.334354+00:00 19994330.289999961853 28999999.973999980837 27870000.037999991328 3957508.087999999989 60372.690929692 2024-03-03T16:34:56.325361+00:00 19994330.289999999106 29000000.007000029087 27869999.966000080109 3958795.812999999151 60372.690941351 2024-03-03T16:34:57.332737+00:00 19994330.291000001132 28999999.983999971300 27870000.022999998182 3960414.161000002176 60372.690952821 2024-03-03T16:34:58.323744+00:00 19994330.291999999434 28999999.985000010580 27869999.944999929518 3957056.984999998938 60372.690964480 2024-03-03T16:34:59.331119+00:00 19994330.290000010282 28999999.991000000387 27870000.016000028700 3957549.952999997884 60372.690975951 2024-03-03T16:35:00.322126+00:00 19994330.293999999762 29000000.026000019163 27870000.011999960989 3956964.015000001062 60372.690987610 2024-03-03T16:35:01.329501+00:00 19994330.285000000149 28999999.979999959469 27870000.003000020981 3952964.069000001997 60372.690999269 2024-03-03T16:35:02.336877+00:00 19994330.290999989957 28999999.999000009149 27870000.018000010401 3957401.958999998868 60372.691010740 2024-03-03T16:35:03.327884+00:00 19994330.287000000477 28999999.997000038624 27869999.925999999046 3958336.994999996852 60372.691022399 2024-03-03T16:35:04.335259+00:00 19994330.291999999434 29000000.006999969482 27870000.039000030607 3959068.929000005126 60372.691033875 2024-03-03T16:35:05.326762+00:00 19994330.293999999762 29000000.004999998957 27870000.015999909490 3960566.089999996126 60372.691045528 2024-03-03T16:35:06.333641+00:00 19994330.288000021130 29000000.034999970347 27870000.022999998182 3956198.927000001073 60372.691057004 2024-03-03T16:35:07.325144+00:00 19994330.291999999434 28999999.965000029653 27869999.990000009537 3955800.006999998819 60372.691068658 2024-03-03T16:35:08.332024+00:00 19994330.289000000805 29000000.003000020981 27869999.971999999136 3948916.097000002861 60372.691080128 2024-03-03T16:35:09.323031+00:00 19994330.289999991655 29000000.021000031382 27870000.036000009626 3955447.024999998976 60372.691091787 2024-03-03T16:35:10.330406+00:00 19994330.286000009626 28999999.997999910265 27869999.965999960899 3953397.817999995779 60372.691103263 2024-03-03T16:35:11.321909+00:00 19994330.295000020415 28999999.990000009537 27870000.003000020981 3955159.101999998093 60372.691114916 2024-03-03T16:35:12.328789+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3955645.936000003945 60372.691126576 2024-03-03T16:35:13.336164+00:00 19994330.292999979109 28999999.957999940962 27870000.003000020981 3955489.119000003207 60372.691138046 2024-03-03T16:35:14.327171+00:00 19994330.294000029564 29000000.058000091463 27869999.975999999791 3957065.920000001788 60372.691149706 2024-03-03T16:35:15.334546+00:00 19994330.287000000477 28999999.947999950498 27869999.989000000060 3957199.016000003088 60372.691161175 2024-03-03T16:35:16.325553+00:00 19994330.289999961853 28999999.993000030518 27870000.032000008970 3956496.958999990951 60372.691172835 2024-03-03T16:35:17.332929+00:00 19994330.287000000477 29000000.034999970347 27869999.957999989390 3960173.067000002135 60372.691184311 2024-03-03T16:35:18.324432+00:00 19994330.291999999434 28999999.978999968618 27869999.997000008821 3955173.994000003207 60372.691195964 2024-03-03T16:35:19.331311+00:00 19994330.290000021458 28999999.993000030518 27870000.042999979109 3953770.978000000119 60372.691207440 2024-03-03T16:35:20.322814+00:00 19994330.287999991328 29000000.014999989420 27869999.991000030190 3957658.021999999881 60372.691219094 2024-03-03T16:35:21.329693+00:00 19994330.294000029564 28999999.986999988556 27869999.963999990374 3961526.951999992132 60372.691230570 2024-03-03T16:35:22.321196+00:00 19994330.288999971002 29000000.011000040919 27869999.987000018358 3955688.969000012148 60372.691242223 2024-03-03T16:35:23.328076+00:00 19994330.292999979109 28999999.982999999076 27870000.005999978632 3951800.037999988068 60372.691253882 2024-03-03T16:35:24.335451+00:00 19994330.286000009626 29000000.018000010401 27870000.022000011057 3961517.010000004899 60372.691265358 2024-03-03T16:35:25.326954+00:00 19994330.292999979109 28999999.986000001431 27870000.018999990076 3958506.980000004172 60372.691277012 2024-03-03T16:35:26.333833+00:00 19994330.287000060081 29000000.010000009090 27870000.024999979883 3953957.068000004161 60372.691288488 2024-03-03T16:35:27.325337+00:00 19994330.291000008583 28999999.980999980122 27869999.976000010967 3957664.931999995839 60372.691300142 2024-03-03T16:35:28.332216+00:00 19994330.293999910355 29000000.028000000864 27869999.949000000954 3956069.071000009775 60372.691311617 2024-03-03T16:35:29.323719+00:00 19994330.289000030607 28999999.967000011355 27869999.995999988168 3957082.913999975193 60372.691323277 2024-03-03T16:35:30.331094+00:00 19994330.291000008583 29000000.027000010014 27870000.055999990553 3959616.015000015032 60372.691334747 2024-03-03T16:35:31.322101+00:00 19994330.289999961853 28999999.987999979407 27869999.962000008672 3962602.035999984015 60372.691346406 2024-03-03T16:35:32.329476+00:00 19994330.291000008583 29000000.026000019163 27870000.068999949843 3959837.935000001919 60372.691358060 2024-03-03T16:35:33.336356+00:00 19994330.287999991328 28999999.999000009149 27869999.941000100225 3960759.033000022173 60372.691369535 2024-03-03T16:35:34.327859+00:00 19994330.290000081062 29000000.014999989420 27870000.020999908447 3959843.930999993812 60372.691381195 2024-03-03T16:35:35.335233+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3962266.122000008821 60372.691392665 2024-03-03T16:35:36.326241+00:00 19994330.295000080019 28999999.956000030041 27869999.990000009537 3959343.927999972831 60372.691404324 2024-03-03T16:35:37.333617+00:00 19994330.287999991328 29000000.013999998569 27870000.017000079155 3959227.996000022162 60372.691415800 2024-03-03T16:35:38.325120+00:00 19994330.291999939829 28999999.995000001043 27869999.971999999136 3962021.961999983061 60372.691427453 2024-03-03T16:35:39.331999+00:00 19994330.289000030607 29000000.003999948502 27869999.977000001818 3959423.099000006914 60372.691438924 2024-03-03T16:35:40.323006+00:00 19994330.292000059038 29000000.017000079155 27870000.081999901682 3956321.893000007141 60372.691450583 2024-03-03T16:35:41.330381+00:00 19994330.287999991328 28999999.964999910444 27869999.930999990553 3958646.074999988079 60372.691462059 2024-03-03T16:35:42.321885+00:00 19994330.289999961853 29000000.024000048637 27870000.021000031382 3961566.055999993812 60372.691473713 2024-03-03T16:35:43.328764+00:00 19994330.289999961853 28999999.968999978155 27869999.989000078291 3959008.917000025976 60372.691485372 2024-03-03T16:35:44.336139+00:00 19994330.292000059038 29000000.008999940008 27869999.998999949545 3964042.227999985218 60372.691496848 2024-03-03T16:35:45.327642+00:00 19994330.291000008583 29000000.017000079155 27870000.021000031382 3959724.895000011194 60372.691508501 2024-03-03T16:35:46.334521+00:00 19994330.291000008583 28999999.987999919802 27869999.980999950320 3959270.958000003826 60372.691519977 2024-03-03T16:35:47.326024+00:00 19994330.286999940872 28999999.989000078291 27869999.968000050634 3965270.978999971878 60372.691531631 2024-03-03T16:35:48.332904+00:00 19994330.290000081062 29000000.016000028700 27870000.026000019163 3957454.022000014782 60372.691543106 2024-03-03T16:35:49.324407+00:00 19994330.290999889374 29000000.011999960989 27869999.992999911308 3958113.087999999989 60372.691554760 2024-03-03T16:35:50.331286+00:00 19994330.287000000477 28999999.993999961764 27870000.008000019938 3958317.877999991179 60372.691566236 2024-03-03T16:35:51.322789+00:00 19994330.291000001132 28999999.996000051498 27870000.014000058174 3956080.015000015032 60372.691577896 2024-03-03T16:35:52.330164+00:00 19994330.294999990612 29000000.005999919027 27870000.021000009030 3961107.967000008095 60372.691589365 2024-03-03T16:35:53.321171+00:00 19994330.289000000805 29000000.009999990463 27869999.980999998748 3956731.958999990951 60372.691601025 2024-03-03T16:35:54.328547+00:00 19994330.290999989957 28999999.998000029474 27870000.025999989361 3959698.080999999773 60372.691612679 2024-03-03T16:35:55.335426+00:00 19994330.290000010282 28999999.952000018209 27869999.925000008196 3960285.960999995004 60372.691624154 2024-03-03T16:35:56.326929+00:00 19994330.286000009626 29000000.036000009626 27870000.028999999166 3958999.969000012148 60372.691635814 2024-03-03T16:35:57.334304+00:00 19994330.293999999762 28999999.965000029653 27870000.002000000328 3963699.998999983072 60372.691647284 2024-03-03T16:35:58.325312+00:00 19994330.288999971002 29000000.059999939054 27870000.039000000805 3957392.055000007153 60372.691658943 2024-03-03T16:35:59.332687+00:00 19994330.291000008583 28999999.978999968618 27869999.960999999195 3960652.960000007879 60372.691670413 2024-03-03T16:36:00.323694+00:00 19994330.291000008583 28999999.988000001758 27869999.986999988556 3952233.979000002146 60372.691682072 2024-03-03T16:36:01.331071+00:00 19994330.289999991655 29000000.013999998569 27870000.035000029951 3956844.995000004768 60372.691693543 2024-03-03T16:36:02.322076+00:00 19994330.290999978781 29000000.006000000983 27869999.991000000387 3956804.111000000965 60372.691705202 2024-03-03T16:36:03.329451+00:00 19994330.288000050932 28999999.981999989599 27869999.991999980062 3957496.986999989022 60372.691716672 2024-03-03T16:36:04.320459+00:00 19994330.290999948978 29000000.026000019163 27870000.033999979496 3958687.995999991894 60372.691728331 2024-03-03T16:36:05.327834+00:00 19994330.291000008583 28999999.950999978930 27869999.958000000566 3960518.959999979008 60372.691739991 2024-03-03T16:36:06.335209+00:00 19994330.290000021458 29000000.028000000864 27869999.993000030518 3957535.076000034809 60372.691751461 2024-03-03T16:36:07.326216+00:00 19994330.290000021458 29000000.008000019938 27870000.027000010014 3957528.965999960899 60372.691763120 2024-03-03T16:36:08.333592+00:00 19994330.290999948978 28999999.973000019789 27869999.994999948889 3959417.927000045776 60372.691774596 2024-03-03T16:36:09.325095+00:00 19994330.292000059038 29000000.035999950022 27870000.024000048637 3963225.993999958038 60372.691786250 2024-03-03T16:36:10.331974+00:00 19994330.288999971002 28999999.997000038624 27869999.988000039011 3959224.057000041008 60372.691797725 2024-03-03T16:36:11.323477+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3957098.120000004768 60372.691809379 2024-03-03T16:36:12.330356+00:00 19994330.284999970347 28999999.978000041097 27869999.972999930382 3956345.852999985218 60372.691820855 2024-03-03T16:36:13.321859+00:00 19994330.293000038713 29000000.035999950022 27870000.027000069618 3960217.937999964226 60372.691832508 2024-03-03T16:36:14.328739+00:00 19994330.291000008583 28999999.989000018686 27870000.013000011444 3959075.084000051022 60372.691843984 2024-03-03T16:36:15.320242+00:00 19994330.290999948978 28999999.986999988556 27869999.988000039011 3959906.048999965191 60372.691855644 2024-03-03T16:36:16.327617+00:00 19994330.291000068188 28999999.997000038624 27870000.014999989420 3959597.944000006188 60372.691867298 2024-03-03T16:36:17.334495+00:00 19994330.289999961853 29000000.000999990851 27869999.939999941736 3961951.967000008095 60372.691878773 2024-03-03T16:36:18.326000+00:00 19994330.287999991328 28999999.993999961764 27870000.022000070661 3955946.065999985207 60372.691890427 2024-03-03T16:36:19.332878+00:00 19994330.289999961853 29000000.022000070661 27869999.986999988556 3962073.942000031006 60372.691901903 2024-03-03T16:36:20.324382+00:00 19994330.294000029564 28999999.956999901682 27870000.004999998957 3955571.995999991894 60372.691913556 2024-03-03T16:36:21.331261+00:00 19994330.287999991328 28999999.992000099272 27869999.981999989599 3961400.004999995232 60372.691925032 2024-03-03T16:36:22.322764+00:00 19994330.287999991328 29000000.058999899775 27870000.008000019938 3955493.966000020970 60372.691936686 2024-03-03T16:36:23.329643+00:00 19994330.294000029564 28999999.996000051498 27870000.028000000864 3958082.012999951839 60372.691948161 2024-03-03T16:36:24.321147+00:00 19994330.289999961853 28999999.973999980837 27869999.971999999136 3954386.101000010967 60372.691959821 2024-03-03T16:36:25.328522+00:00 19994330.291000008583 29000000.017000079155 27870000.034999970347 3958119.879999995232 60372.691971474 2024-03-03T16:36:26.335401+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3959862.050999999046 60372.691982950 2024-03-03T16:36:27.326904+00:00 19994330.292000059038 29000000.014999989420 27869999.985999941826 3959441.988000034820 60372.691994604 2024-03-03T16:36:28.333784+00:00 19994330.289000030607 28999999.998999949545 27870000.022000070661 3955574.037999988068 60372.692006079 2024-03-03T16:36:29.325287+00:00 19994330.288999918848 29000000.006000038236 27869999.977000001818 3961635.981000006199 60372.692017739 2024-03-03T16:36:30.332662+00:00 19994330.290000081062 29000000.019999980927 27870000.026999950409 3961741.967000008095 60372.692029209 2024-03-03T16:36:31.323669+00:00 19994330.291999939829 28999999.993999961764 27870000.028000000864 3959879.087999999989 60372.692040869 2024-03-03T16:36:32.331044+00:00 19994330.290000081062 29000000.009000059217 27870000.002000000328 3959476.962999999989 60372.692052338 2024-03-03T16:36:33.322051+00:00 19994330.291999939829 28999999.969999909401 27869999.997000008821 3958439.001999973785 60372.692063998 2024-03-03T16:36:34.329426+00:00 19994330.289000030607 29000000.034000039101 27869999.974000010639 3963567.979000031948 60372.692075474 2024-03-03T16:36:35.320930+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3964339.964999973774 60372.692087133 2024-03-03T16:36:36.328305+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3962052.023000001907 60372.692098787 2024-03-03T16:36:37.335184+00:00 19994330.289999961853 28999999.969999998808 27869999.986000001431 3956628.967000008095 60372.692110263 2024-03-03T16:36:38.326687+00:00 19994330.294000029564 28999999.984000001103 27870000.032000008970 3956815.115000010002 60372.692121916 2024-03-03T16:36:39.333567+00:00 19994330.289000030607 29000000.030000001192 27869999.985999971628 3961371.889999986161 60372.692133392 2024-03-03T16:36:40.325070+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3958292.061999977101 60372.692145046 2024-03-03T16:36:41.331949+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3957450.983000040054 60372.692156522 2024-03-03T16:36:42.323453+00:00 19994330.291000008583 29000000.014999989420 27869999.959999978542 3960927.085999966133 60372.692168175 2024-03-03T16:36:43.330331+00:00 19994330.286999940872 28999999.978000018746 27870000.002000030130 3956890.895000040997 60372.692179651 2024-03-03T16:36:44.321834+00:00 19994330.291000001132 29000000.017999980599 27869999.981000009924 3956950.000999987125 60372.692191305 2024-03-03T16:36:45.328714+00:00 19994330.293000001460 28999999.990000039339 27870000.056999981403 3960501.025999962818 60372.692202780 2024-03-03T16:36:46.320217+00:00 19994330.289000000805 28999999.975999951363 27869999.956000030041 3957141.939999998081 60372.692214440 2024-03-03T16:36:47.327592+00:00 19994330.293000001460 29000000.055000010878 27870000.126999970526 3958036.041000009049 60372.692226093 2024-03-03T16:36:48.334471+00:00 19994330.290999989957 28999999.953000009060 27869999.897000011057 3961483.994000018109 60372.692237569 2024-03-03T16:36:49.325975+00:00 19994330.287000019103 29000000.018000010401 27870000.036999940872 3960924.966000020970 60372.692249223 2024-03-03T16:36:50.332854+00:00 19994330.290999978781 29000000.000999990851 27869999.953000068665 3963164.981999992859 60372.692260698 2024-03-03T16:36:51.324357+00:00 19994330.288000021130 29000000.013000011444 27870000.016999959946 3955535.043999969959 60372.692272352 2024-03-03T16:36:52.331236+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3962786.041999996174 60372.692283828 2024-03-03T16:36:53.322739+00:00 19994330.290999978781 28999999.980000019073 27869999.983000040054 3959303.999000012875 60372.692295488 2024-03-03T16:36:54.330114+00:00 19994330.293000008911 29000000.009999930859 27870000.028000000864 3961787.028999983799 60372.692306957 2024-03-03T16:36:55.321122+00:00 19994330.291000008583 29000000.009000059217 27869999.995000001043 3957201.961000024807 60372.692318617 2024-03-03T16:36:56.328497+00:00 19994330.287000000477 29000000.004999998957 27869999.995999928564 3958272.083999990951 60372.692330087 2024-03-03T16:36:57.319504+00:00 19994330.288999971002 28999999.953999999911 27869999.986999988556 3954477.819000006188 60372.692341746 2024-03-03T16:36:58.326879+00:00 19994330.291000008583 29000000.049000021070 27870000.036000009626 3953664.100000023842 60372.692353400 2024-03-03T16:36:59.333758+00:00 19994330.288999971002 29000000.004999998957 27870000.032000061125 3956097.993999958038 60372.692364876 2024-03-03T16:37:00.325262+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3953004.023999989033 60372.692376535 2024-03-03T16:37:01.332637+00:00 19994330.293000038713 28999999.991999980062 27869999.949000000954 3956520.973000050057 60372.692388005 2024-03-03T16:37:02.323644+00:00 19994330.289999961853 29000000.011999960989 27870000.032999988645 3961325.970999956131 60372.692399665 2024-03-03T16:37:03.331019+00:00 19994330.290000021458 28999999.986000061035 27869999.934000018984 3957394.995000004768 60372.692411141 2024-03-03T16:37:04.322523+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3955774.953999996185 60372.692422800 2024-03-03T16:37:05.329898+00:00 19994330.288999971002 28999999.977000001818 27870000.021999958903 3959496.084000051022 60372.692434270 2024-03-03T16:37:06.320905+00:00 19994330.289000030607 29000000.052999969572 27870000.044999960810 3959510.944999992847 60372.692445929 2024-03-03T16:37:07.328279+00:00 19994330.288999971002 28999999.922999981791 27869999.936000108719 3958871.991999983788 60372.692457399 2024-03-03T16:37:08.319287+00:00 19994330.292999979109 29000000.021000031382 27870000.021999958903 3958246.012999951839 60372.692469059 2024-03-03T16:37:09.326662+00:00 19994330.291000008583 29000000.011999960989 27870000.035000000149 3956698.023000001907 60372.692480712 2024-03-03T16:37:10.333542+00:00 19994330.289999961853 28999999.983999971300 27869999.962000001222 3962307.939000010025 60372.692492188 2024-03-03T16:37:11.325045+00:00 19994330.290000081062 28999999.998000029474 27869999.967000000179 3955259.047000051010 60372.692503847 2024-03-03T16:37:12.332420+00:00 19994330.291999939829 28999999.988999959081 27870000.019999999553 3961203.911999940872 60372.692515317 2024-03-03T16:37:13.323427+00:00 19994330.290000081062 29000000.026000019163 27869999.991999998689 3964859.144999980927 60372.692526977 2024-03-03T16:37:14.330803+00:00 19994330.286999940872 29000000.017000000924 27870000.000000000000 3956482.969000101089 60372.692538447 2024-03-03T16:37:15.321810+00:00 19994330.291000008583 28999999.960000008345 27870000.013999998569 3961190.081999897957 60372.692550106 2024-03-03T16:37:16.329185+00:00 19994330.292999979109 29000000.018999990076 27869999.969999998808 3960030.949000000954 60372.692561582 2024-03-03T16:37:17.320688+00:00 19994330.289000030607 28999999.988000009209 27870000.057000011206 3954686.918000102043 60372.692573236 2024-03-03T16:37:18.327567+00:00 19994330.291000008583 29000000.009999990463 27869999.956999991089 3955099.987999916077 60372.692584712 2024-03-03T16:37:19.319070+00:00 19994330.291000008583 29000000.045000020415 27870000.062000039965 3954203.055999993812 60372.692596371 2024-03-03T16:37:20.326446+00:00 19994330.288999918848 28999999.937999989837 27869999.956999961287 3956181.046000003815 60372.692608024 2024-03-03T16:37:21.333325+00:00 19994330.286000009626 29000000.058999989182 27870000.028000000864 3959220.958000063896 60372.692619495 2024-03-03T16:37:22.324332+00:00 19994330.292000059038 28999999.966000020504 27870000.008000019938 3958896.026000022888 60372.692631154 2024-03-03T16:37:23.331708+00:00 19994330.291000008583 28999999.962999999523 27869999.981999989599 3957048.013999938965 60372.692642630 2024-03-03T16:37:24.323211+00:00 19994330.287999991328 29000000.005999978632 27869999.991000000387 3962469.986000061035 60372.692654284 2024-03-03T16:37:25.330089+00:00 19994330.294999960810 29000000.028000000864 27870000.044000029564 3961328.932999968994 60372.692665759 2024-03-03T16:37:26.321593+00:00 19994330.289000030607 28999999.986000001431 27869999.958999991417 3963092.092000008095 60372.692677413 2024-03-03T16:37:27.328472+00:00 19994330.291000008583 29000000.007000029087 27869999.998999949545 3961337.975999950897 60372.692688889 2024-03-03T16:37:28.319975+00:00 19994330.289999961853 29000000.053999960423 27870000.029000040144 3961365.963999987114 60372.692700548 2024-03-03T16:37:29.327350+00:00 19994330.287999991328 28999999.919000029564 27869999.967000011355 3962749.986999989022 60372.692712202 2024-03-03T16:37:30.334230+00:00 19994330.292000059038 29000000.028999980539 27870000.046999931335 3957897.066000103951 60372.692723677 2024-03-03T16:37:31.325733+00:00 19994330.289000030607 29000000.007000029087 27869999.940000060946 3956037.918999909889 60372.692735331 2024-03-03T16:37:32.332612+00:00 19994330.293999910355 28999999.980999950320 27870000.008999940008 3959789.024000049103 60372.692746807 2024-03-03T16:37:33.324115+00:00 19994330.290000081062 29000000.042999979109 27869999.988000039011 3958334.014999986161 60372.692758461 2024-03-03T16:37:34.330994+00:00 19994330.289999961853 28999999.957000020891 27870000.000000000000 3958348.055999993812 60372.692769936 2024-03-03T16:37:35.322497+00:00 19994330.289000030607 29000000.019999980927 27870000.060999989510 3959017.947999954224 60372.692781590 2024-03-03T16:37:36.329377+00:00 19994330.291999939829 29000000.015000101179 27869999.980000019073 3959168.036000012886 60372.692793066 2024-03-03T16:37:37.320880+00:00 19994330.287000000477 28999999.977999929339 27869999.925000071526 3960676.897000073921 60372.692804725 2024-03-03T16:37:38.328255+00:00 19994330.289000000805 29000000.008000019938 27870000.042999979109 3959318.103999971878 60372.692816195 2024-03-03T16:37:39.319262+00:00 19994330.290999989957 29000000.001999970526 27870000.003999948502 3959991.888000010978 60372.692827855 2024-03-03T16:37:40.326638+00:00 19994330.291999999434 28999999.980000019073 27869999.955999970436 3960271.051999927033 60372.692839508 2024-03-03T16:37:41.333517+00:00 19994330.290999989957 28999999.990000009537 27870000.039000030607 3960591.007000089157 60372.692850984 2024-03-03T16:37:42.325020+00:00 19994330.291000008583 29000000.024999979883 27870000.011000040919 3959025.049999951851 60372.692862638 2024-03-03T16:37:43.331899+00:00 19994330.287999991328 28999999.998000029474 27870000.026999950409 3963812.925000071991 60372.692874114 2024-03-03T16:37:44.323402+00:00 19994330.290000021458 28999999.983999971300 27869999.968999978155 3962027.985999941826 60372.692885767 2024-03-03T16:37:45.330281+00:00 19994330.288999971002 29000000.009999990463 27869999.991000059992 3954778.062000035774 60372.692897243 2024-03-03T16:37:46.321785+00:00 19994330.293999999762 29000000.014999989420 27870000.049999948591 3959764.924999951851 60372.692908897 2024-03-03T16:37:47.328664+00:00 19994330.289000000805 28999999.987000111490 27869999.978999968618 3964939.064000010025 60372.692920372 2024-03-03T16:37:48.320167+00:00 19994330.290000021458 28999999.996999979019 27869999.969000000507 3966237.996999979019 60372.692932032 2024-03-03T16:37:49.327544+00:00 19994330.290999978781 28999999.992999911308 27870000.010999988765 3963233.075999975204 60372.692943502 2024-03-03T16:37:50.318549+00:00 19994330.289000030607 29000000.004000071436 27869999.971999999136 3959063.976999998093 60372.692955161 2024-03-03T16:37:51.325924+00:00 19994330.293999969959 28999999.969000000507 27869999.997000008821 3961711.897000073921 60372.692966815 2024-03-03T16:37:52.332804+00:00 19994330.287000000477 29000000.057000000030 27870000.074000000954 3961494.087000011932 60372.692978291 2024-03-03T16:37:53.324307+00:00 19994330.288999971002 29000000.000999990851 27869999.991999980062 3963997.982999920845 60372.692989950 2024-03-03T16:37:54.331682+00:00 19994330.290000021458 28999999.990000009537 27869999.949000000954 3962714.050999999046 60372.693001420 2024-03-03T16:37:55.322689+00:00 19994330.292999979109 28999999.984000001103 27870000.064000010490 3956400.948000072967 60372.693013079 2024-03-03T16:37:56.330065+00:00 19994330.288000050932 29000000.030999988317 27870000.005999978632 3957432.996999979019 60372.693024550 2024-03-03T16:37:57.321072+00:00 19994330.291999999434 28999999.962000008672 27869999.942000031471 3962067.985000013839 60372.693036209 2024-03-03T16:37:58.328446+00:00 19994330.291000008583 29000000.030000001192 27870000.005999978632 3961223.031000018120 60372.693047679 2024-03-03T16:37:59.319454+00:00 19994330.287999991328 28999999.991000000387 27870000.004000011832 3962144.008000016212 60372.693059338 2024-03-03T16:38:00.326829+00:00 19994330.289999961853 29000000.009999990463 27869999.982999980450 3959569.863999962807 60372.693070992 2024-03-03T16:38:01.333708+00:00 19994330.288000050932 29000000.018000010401 27870000.023999989033 3965326.115999937057 60372.693082468 2024-03-03T16:38:02.325212+00:00 19994330.293999969959 28999999.991000000387 27870000.028000000864 3960225.967000008095 60372.693094127 2024-03-03T16:38:03.332587+00:00 19994330.290000021458 28999999.972999989986 27869999.939000010490 3958997.952000021935 60372.693105597 2024-03-03T16:38:04.323594+00:00 19994330.291999939829 29000000.000000000000 27870000.029000040144 3958550.059000014793 60372.693117257 2024-03-03T16:38:05.330969+00:00 19994330.291000008583 28999999.983000040054 27869999.954999979585 3958198.031000018120 60372.693128726 2024-03-03T16:38:06.321977+00:00 19994330.292000059038 29000000.023999989033 27870000.053000029176 3956107.967999935150 60372.693140386 2024-03-03T16:38:07.329352+00:00 19994330.284000039101 28999999.996999979019 27869999.923999909312 3962729.975000023842 60372.693151856 2024-03-03T16:38:08.320359+00:00 19994330.290999889374 29000000.018000070006 27870000.082000020891 3955771.037999988068 60372.693163516 2024-03-03T16:38:09.327734+00:00 19994330.291000008583 28999999.974999900907 27870000.007000088692 3960890.932000041008 60372.693174991 2024-03-03T16:38:10.319238+00:00 19994330.291000008583 29000000.004000071436 27869999.964999910444 3956275.049000024796 60372.693186645 2024-03-03T16:38:11.326116+00:00 19994330.290000081062 28999999.985999941826 27870000.017000079155 3962146.978999971878 60372.693198304 2024-03-03T16:38:12.333492+00:00 19994330.289999961853 29000000.031000021845 27870000.025999899954 3958676.111999989022 60372.693209774 2024-03-03T16:38:13.324499+00:00 19994330.292999979109 28999999.973999980837 27869999.977000001818 3955206.963000059128 60372.693221434 2024-03-03T16:38:14.331874+00:00 19994330.284000039101 28999999.986999988556 27869999.963000059128 3962179.944000006188 60372.693232904 2024-03-03T16:38:15.322881+00:00 19994330.294999960810 29000000.022999998182 27870000.046000000089 3958632.090999960899 60372.693244563 2024-03-03T16:38:16.330257+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3959356.875999927986 60372.693256039 2024-03-03T16:38:17.321760+00:00 19994330.292999979109 28999999.996999979019 27869999.983999971300 3959779.076000093948 60372.693267693 2024-03-03T16:38:18.328639+00:00 19994330.292000059038 28999999.994000080973 27870000.049000021070 3957113.995999931823 60372.693279169 2024-03-03T16:38:19.320142+00:00 19994330.289999961853 28999999.996999979019 27869999.963999990374 3960050.009999989998 60372.693290822 2024-03-03T16:38:20.327021+00:00 19994330.292000059038 29000000.014999989420 27870000.009999990463 3960356.971000074875 60372.693302298 2024-03-03T16:38:21.318524+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3960677.059999942780 60372.693313952 2024-03-03T16:38:22.325404+00:00 19994330.289999961853 28999999.972999930382 27869999.970999959856 3959847.879999995232 60372.693325611 2024-03-03T16:38:23.332779+00:00 19994330.284999970347 28999999.986999988556 27870000.029000040144 3963183.065000057220 60372.693337081 2024-03-03T16:38:24.323786+00:00 19994330.294000029564 29000000.018000010401 27869999.996999979019 3962298.031000018120 60372.693348740 2024-03-03T16:38:25.331161+00:00 19994330.291000008583 28999999.979000091553 27869999.894999980927 3956701.872999907006 60372.693360210 2024-03-03T16:38:26.322168+00:00 19994330.289000030607 29000000.013000011444 27870000.111000001431 3958310.113000034820 60372.693371870 2024-03-03T16:38:27.329544+00:00 19994330.291999939829 28999999.973999980837 27869999.936000000685 3957732.937999964226 60372.693383340 2024-03-03T16:38:28.320551+00:00 19994330.291000008583 29000000.030999999493 27870000.057999998331 3957994.930000067223 60372.693394999 2024-03-03T16:38:29.327925+00:00 19994330.287999991328 29000000.019000001252 27870000.003000009805 3958742.128999948967 60372.693406469 2024-03-03T16:38:30.318933+00:00 19994330.289000030607 29000000.006999999285 27869999.982999999076 3954597.983999968041 60372.693418128 2024-03-03T16:38:31.326309+00:00 19994330.293000001460 28999999.966000009328 27869999.977999988943 3956881.010000110138 60372.693429782 2024-03-03T16:38:32.333188+00:00 19994330.287999998778 29000000.028000000864 27870000.032000008970 3960335.054999948014 60372.693441258 2024-03-03T16:38:33.324691+00:00 19994330.289000000805 28999999.972999989986 27869999.981999989599 3957733.906000018120 60372.693452918 2024-03-03T16:38:34.332066+00:00 19994330.293000001460 28999999.985000010580 27869999.986000001431 3952981.032999991905 60372.693464387 2024-03-03T16:38:35.323073+00:00 19994330.291000008583 28999999.981000009924 27870000.016999989748 3962960.937999964226 60372.693476047 2024-03-03T16:38:36.330449+00:00 19994330.289999991655 29000000.055999960750 27870000.018000010401 3959425.011000037193 60372.693487517 2024-03-03T16:38:37.321456+00:00 19994330.291000008583 28999999.987000048161 27869999.998000029474 3960729.939999938011 60372.693499176 2024-03-03T16:38:38.328831+00:00 19994330.287999991328 28999999.991000000387 27870000.027000010014 3955452.188000082970 60372.693510646 2024-03-03T16:38:39.319838+00:00 19994330.288000021130 28999999.974999960512 27869999.931999981403 3954006.991999983788 60372.693522306 2024-03-03T16:38:40.327213+00:00 19994330.291999999434 29000000.020000040531 27870000.022999998182 3959788.870000004768 60372.693533776 2024-03-03T16:38:41.318221+00:00 19994330.290999978781 29000000.013999998569 27869999.996999979019 3957585.008000016212 60372.693545435 2024-03-03T16:38:42.325596+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3956373.087999939919 60372.693557095 2024-03-03T16:38:43.332971+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3957740.037999988068 60372.693568564 2024-03-03T16:38:44.323978+00:00 19994330.291999999434 28999999.958999991417 27870000.005999978632 3956940.907000064850 60372.693580224 2024-03-03T16:38:45.331353+00:00 19994330.288999971002 29000000.045000080019 27870000.041000008583 3960970.041999936104 60372.693591700 2024-03-03T16:38:46.322857+00:00 19994330.293000038713 29000000.011999960989 27870000.009000059217 3958425.006000041962 60372.693603354 2024-03-03T16:38:47.329736+00:00 19994330.283999979496 28999999.970000028610 27869999.926999930292 3959126.968999981880 60372.693614829 2024-03-03T16:38:48.321239+00:00 19994330.292999979109 28999999.992999911308 27870000.059000018984 3956565.947000027169 60372.693626489 2024-03-03T16:38:49.328614+00:00 19994330.289000030607 29000000.020000100136 27869999.957000020891 3956791.075999975204 60372.693637959 2024-03-03T16:38:50.319621+00:00 19994330.289999961853 28999999.955999970436 27869999.991000059992 3961160.978000044823 60372.693649618 2024-03-03T16:38:51.326996+00:00 19994330.291000008583 29000000.013999938965 27870000.035999890417 3960124.985999941826 60372.693661094 2024-03-03T16:38:52.318501+00:00 19994330.291999999434 29000000.021000031382 27870000.018000010401 3955154.999000072014 60372.693672747 2024-03-03T16:38:53.325379+00:00 19994330.289000030607 29000000.001000050455 27869999.978000041097 3953464.027999997139 60372.693684407 2024-03-03T16:38:54.332754+00:00 19994330.288999971002 28999999.960999969393 27869999.998000029474 3956933.987999916077 60372.693695877 2024-03-03T16:38:55.323761+00:00 19994330.291999999434 29000000.059000018984 27869999.993000030518 3958315.990000010002 60372.693707536 2024-03-03T16:38:56.331136+00:00 19994330.286000009626 28999999.955999970436 27870000.005999919027 3959450.088000059128 60372.693719006 2024-03-03T16:38:57.322143+00:00 19994330.295000020415 29000000.004999998957 27869999.963999990374 3958476.955999969970 60372.693730666 2024-03-03T16:38:58.329519+00:00 19994330.289999961853 29000000.036000009626 27870000.062000039965 3960160.942999958992 60372.693742142 2024-03-03T16:38:59.321022+00:00 19994330.290000081062 28999999.965000029653 27869999.932999968529 3958176.986000061035 60372.693753795 2024-03-03T16:39:00.327901+00:00 19994330.293999910355 28999999.995000001043 27869999.988000039011 3957507.044999957085 60372.693765265 2024-03-03T16:39:01.318908+00:00 19994330.285000089556 29000000.025999899954 27870000.011999960989 3958377.937999964226 60372.693776925 2024-03-03T16:39:02.326284+00:00 19994330.289999961853 29000000.011000040919 27870000.069000009447 3958230.067000031006 60372.693788400 2024-03-03T16:39:03.317787+00:00 19994330.289000030607 28999999.981000069529 27869999.971999999136 3960775.967000008095 60372.693800054 2024-03-03T16:39:04.324666+00:00 19994330.289999961853 28999999.970999959856 27869999.981999989599 3959136.115000010002 60372.693811714 2024-03-03T16:39:05.332041+00:00 19994330.292999979109 28999999.995999999344 27870000.021000001580 3962108.881999969017 60372.693823189 2024-03-03T16:39:06.323545+00:00 19994330.292000059038 29000000.074999999255 27870000.037000000477 3958015.105000019073 60372.693834843 2024-03-03T16:39:07.330422+00:00 19994330.291000008583 28999999.956000000238 27869999.932000000030 3959205.904000043869 60372.693846318 2024-03-03T16:39:08.321925+00:00 19994330.287999991328 28999999.969999998808 27869999.991000011563 3957602.031999946106 60372.693857973 2024-03-03T16:39:09.328806+00:00 19994330.291000008583 29000000.017000000924 27870000.022999998182 3963064.073000072967 60372.693869448 2024-03-03T16:39:10.320309+00:00 19994330.288999918848 28999999.988999988884 27869999.989999979734 3957242.812999964226 60372.693881107 2024-03-03T16:39:11.327685+00:00 19994330.290000081062 29000000.006000008434 27869999.983000010252 3961909.106999992859 60372.693892578 2024-03-03T16:39:12.318692+00:00 19994330.289999961853 29000000.030000001192 27869999.997000008821 3959803.018000007141 60372.693904237 2024-03-03T16:39:13.326067+00:00 19994330.292999979109 28999999.969000011683 27870000.013000011444 3957285.968999981880 60372.693915707 2024-03-03T16:39:14.317074+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3956881.955999969970 60372.693927366 2024-03-03T16:39:15.324449+00:00 19994330.291999939829 29000000.008999999613 27870000.005999978632 3959059.134000062943 60372.693939026 2024-03-03T16:39:16.331824+00:00 19994330.291000008583 28999999.981999989599 27870000.016000028700 3960414.906999946106 60372.693950496 2024-03-03T16:39:17.322832+00:00 19994330.287000060081 29000000.004999998957 27870000.003999948502 3957803.966000080109 60372.693962155 2024-03-03T16:39:18.330207+00:00 19994330.291000008583 29000000.043000038713 27869999.971999999136 3957216.041999936104 60372.693973625 2024-03-03T16:39:19.321213+00:00 19994330.289999961853 29000000.006999969482 27870000.024000048637 3964184.985000013839 60372.693985284 2024-03-03T16:39:20.328589+00:00 19994330.292000059038 28999999.995000001043 27869999.996999979019 3959996.968999981880 60372.693996760 2024-03-03T16:39:21.320092+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3958957.017000079155 60372.694008414 2024-03-03T16:39:22.326971+00:00 19994330.291999939829 28999999.975000020117 27870000.065999981016 3961114.031999946106 60372.694019890 2024-03-03T16:39:23.318475+00:00 19994330.289999961853 29000000.000999931246 27869999.985999941826 3963735.899000049103 60372.694031544 2024-03-03T16:39:24.325354+00:00 19994330.289000030607 29000000.004000071436 27869999.958000060171 3958502.072999954224 60372.694043203 2024-03-03T16:39:25.332729+00:00 19994330.287999998778 29000000.014999989420 27869999.978000041097 3958888.021000000183 60372.694054673 2024-03-03T16:39:26.323736+00:00 19994330.293000008911 29000000.001000050455 27870000.059999939054 3958093.966000000946 60372.694066332 2024-03-03T16:39:27.331112+00:00 19994330.289000000805 29000000.008000019938 27869999.952999949455 3965686.025999999139 60372.694077802 2024-03-03T16:39:28.322118+00:00 19994330.290000010282 28999999.959999918938 27870000.001000050455 3962705.964999999851 60372.694089462 2024-03-03T16:39:29.329494+00:00 19994330.293999999762 29000000.009000059217 27870000.037999991328 3955799.008000000846 60372.694100932 2024-03-03T16:39:30.320501+00:00 19994330.289999991655 29000000.002999901772 27870000.037999991328 3958467.094000000972 60372.694112591 2024-03-03T16:39:31.327876+00:00 19994330.289999991655 29000000.026000019163 27869999.963000059128 3960362.953999999911 60372.694124067 2024-03-03T16:39:32.319380+00:00 19994330.288000021130 28999999.991999980062 27869999.993999961764 3958171.980999999214 60372.694135721 2024-03-03T16:39:33.326259+00:00 19994330.289000000805 28999999.987000111490 27869999.930999990553 3958047.004000001121 60372.694147197 2024-03-03T16:39:34.317762+00:00 19994330.290999978781 29000000.000999931246 27870000.019000049680 3963719.994000003207 60372.694158850 2024-03-03T16:39:35.324641+00:00 19994330.289000000805 28999999.986999988556 27870000.032999988645 3959227.989999995101 60372.694170509 2024-03-03T16:39:36.332016+00:00 19994330.293999999762 29000000.024999979883 27869999.978999968618 3958971.023000001907 60372.694181985 2024-03-03T16:39:37.323520+00:00 19994330.291999999434 28999999.979000091553 27869999.995000001043 3962609.006999998819 60372.694193639 2024-03-03T16:39:38.330398+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3957056.914999999106 60372.694205115 2024-03-03T16:39:39.321902+00:00 19994330.291999999434 28999999.991000059992 27870000.016999959946 3958844.092000000179 60372.694216768 2024-03-03T16:39:40.328781+00:00 19994330.287000000477 28999999.990000009537 27869999.958000060171 3959658.902000003029 60372.694228244 2024-03-03T16:39:41.320284+00:00 19994330.291000008583 28999999.959999918938 27870000.009999990463 3957433.039999999106 60372.694239903 2024-03-03T16:39:42.327659+00:00 19994330.288000050932 29000000.062999989837 27870000.036999940872 3957869.945999994874 60372.694251373 2024-03-03T16:39:43.318667+00:00 19994330.291999999434 28999999.986999999732 27870000.006000000983 3957993.094000012148 60372.694263033 2024-03-03T16:39:44.326042+00:00 19994330.293999969959 29000000.006000000983 27869999.980999998748 3957876.957999988925 60372.694274503 2024-03-03T16:39:45.317049+00:00 19994330.289000030607 28999999.977000001818 27869999.969000000507 3959886.079000011086 60372.694286162 2024-03-03T16:39:46.324424+00:00 19994330.290999948978 29000000.035000011325 27870000.052000001073 3960687.814999998081 60372.694297816 2024-03-03T16:39:47.331303+00:00 19994330.288000050932 28999999.956999991089 27869999.954999998212 3956149.170999988914 60372.694309292 2024-03-03T16:39:48.322806+00:00 19994330.290999948978 29000000.050000008196 27870000.091000020504 3960998.878000006080 60372.694320946 2024-03-03T16:39:49.329686+00:00 19994330.288000050932 28999999.989999979734 27869999.956000000238 3960157.039000004996 60372.694332421 2024-03-03T16:39:50.321189+00:00 19994330.291999939829 29000000.007999990135 27869999.985999971628 3960390.015000001062 60372.694344081 2024-03-03T16:39:51.328564+00:00 19994330.291000008583 28999999.970000028610 27869999.988000009209 3955019.968999996781 60372.694355551 2024-03-03T16:39:52.319571+00:00 19994330.290000081062 29000000.013999998569 27870000.037000000477 3958567.104000002146 60372.694367210 2024-03-03T16:39:53.326947+00:00 19994330.291999939829 28999999.996999979019 27869999.961000028998 3954702.975999996066 60372.694378680 2024-03-03T16:39:54.317954+00:00 19994330.289000030607 29000000.008999999613 27869999.998999949545 3959628.915000007022 60372.694390339 2024-03-03T16:39:55.325329+00:00 19994330.289000030607 28999999.980000019073 27870000.021000031382 3955253.108999996912 60372.694401809 2024-03-03T16:39:56.316336+00:00 19994330.287999991328 29000000.003000020981 27869999.949999991804 3959217.974999994040 60372.694413469 2024-03-03T16:39:57.323711+00:00 19994330.291000008583 29000000.028000000864 27870000.085000038147 3954539.939999998081 60372.694425128 2024-03-03T16:39:58.331087+00:00 19994330.291000008583 28999999.982999980450 27869999.974999960512 3960148.096000000834 60372.694436599 2024-03-03T16:39:59.322094+00:00 19994330.290999889374 28999999.975000020117 27869999.962999999523 3951643.898999989033 60372.694448258 2024-03-03T16:40:00.329469+00:00 19994330.292000059038 29000000.004999998957 27870000.008999999613 3959772.086000024807 60372.694459728 2024-03-03T16:40:01.320476+00:00 19994330.289999961853 28999999.975000020117 27870000.012000020593 3956382.975999981165 60372.694471387 2024-03-03T16:40:02.327851+00:00 19994330.289000030607 29000000.031999949366 27869999.983999971300 3955826.962999999989 60372.694482857 2024-03-03T16:40:03.318858+00:00 19994330.289999961853 29000000.016000028700 27870000.034000039101 3956028.069000006188 60372.694494517 2024-03-03T16:40:04.326234+00:00 19994330.291000008583 29000000.028999920934 27870000.003000020981 3957701.020999997854 60372.694505992 2024-03-03T16:40:05.317737+00:00 19994330.287999991328 28999999.961000081152 27869999.990999940783 3958053.919000000227 60372.694517646 2024-03-03T16:40:06.324616+00:00 19994330.289000030607 28999999.960999969393 27869999.983000040054 3958642.920000017155 60372.694529305 2024-03-03T16:40:07.331991+00:00 19994330.296000000089 29000000.046000000089 27869999.996999979019 3961640.972999989986 60372.694540781 2024-03-03T16:40:08.323495+00:00 19994330.287000060081 28999999.980999950320 27870000.031000021845 3956281.175000011921 60372.694552435 2024-03-03T16:40:09.330374+00:00 19994330.291999939829 29000000.021000031382 27869999.988000039011 3957514.924999982119 60372.694563910 2024-03-03T16:40:10.321877+00:00 19994330.289999961853 28999999.960000038147 27869999.945999979973 3960104.041000009049 60372.694575564 2024-03-03T16:40:11.328757+00:00 19994330.288000110537 29000000.052000049502 27870000.087000008672 3957932.949000000954 60372.694587034 2024-03-03T16:40:12.319763+00:00 19994330.290999889374 28999999.984999898821 27869999.950999978930 3956905.032999991905 60372.694598694 2024-03-03T16:40:13.327139+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3956076.958999990951 60372.694610170 2024-03-03T16:40:14.318642+00:00 19994330.291000008583 28999999.986000061035 27869999.993000030518 3957365.087999999989 60372.694621823 2024-03-03T16:40:15.325521+00:00 19994330.292000059038 29000000.003999948502 27870000.000999931246 3956149.857000023127 60372.694633299 2024-03-03T16:40:16.317024+00:00 19994330.288999918848 29000000.014999989420 27870000.040000081062 3958003.128999977838 60372.694644953 2024-03-03T16:40:17.323902+00:00 19994330.294000029564 28999999.975000020117 27869999.944000009447 3961741.020999997854 60372.694656612 2024-03-03T16:40:18.331278+00:00 19994330.287999998778 29000000.035000089556 27870000.046999931335 3961118.950000017881 60372.694668088 2024-03-03T16:40:19.322782+00:00 19994330.289999999106 28999999.991000000387 27869999.949000000954 3962323.979000002146 60372.694679741 2024-03-03T16:40:20.329661+00:00 19994330.289000000805 28999999.991000000387 27870000.024000048637 3959119.974999994040 60372.694691217 2024-03-03T16:40:21.321164+00:00 19994330.289999999106 28999999.977000001818 27870000.010999921709 3956555.020000011194 60372.694702871 2024-03-03T16:40:22.328043+00:00 19994330.290000010282 29000000.011999990791 27869999.960999999195 3962056.974999994040 60372.694714346 2024-03-03T16:40:23.319547+00:00 19994330.293000001460 29000000.021999999881 27870000.022999990731 3959325.067999988794 60372.694726006 2024-03-03T16:40:24.326922+00:00 19994330.291999999434 29000000.030999988317 27870000.020000010729 3959382.993000001181 60372.694737476 2024-03-03T16:40:25.317929+00:00 19994330.288000021130 28999999.943000018597 27869999.965999990702 3956989.980000019073 60372.694749136 2024-03-03T16:40:26.325303+00:00 19994330.290999978781 29000000.019999980927 27870000.002000000328 3962053.055999993812 60372.694760606 2024-03-03T16:40:27.316311+00:00 19994330.286000009626 28999999.998000029474 27869999.993000000715 3959233.921000003815 60372.694772265 2024-03-03T16:40:28.323686+00:00 19994330.291999999434 28999999.995999988168 27870000.035999979824 3965104.007999985944 60372.694783919 2024-03-03T16:40:29.330566+00:00 19994330.289000000805 28999999.995999988168 27870000.011000011116 3955639.036000012886 60372.694795394 2024-03-03T16:40:30.322069+00:00 19994330.293999999762 28999999.993000030518 27869999.964000020176 3961406.052999972831 60372.694807048 2024-03-03T16:40:31.328948+00:00 19994330.290000021458 28999999.982999980450 27869999.963999990374 3956776.949000000954 60372.694818524 2024-03-03T16:40:32.320451+00:00 19994330.291999999434 29000000.074000000954 27870000.041999999434 3958456.002999991179 60372.694830183 2024-03-03T16:40:33.327827+00:00 19994330.289999961853 28999999.953999999911 27870000.046000000089 3958702.962000011932 60372.694841653 2024-03-03T16:40:34.318833+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3963356.967000008095 60372.694853312 2024-03-03T16:40:35.326208+00:00 19994330.290000021458 28999999.970000028610 27869999.951000031084 3965513.069999992847 60372.694864783 2024-03-03T16:40:36.317216+00:00 19994330.289999961853 29000000.018000010401 27869999.991999980062 3959218.981999992859 60372.694876442 2024-03-03T16:40:37.324591+00:00 19994330.291000008583 29000000.003000020981 27870000.060999989510 3955549.980000019073 60372.694887912 2024-03-03T16:40:38.315599+00:00 19994330.294000029564 28999999.982999920845 27869999.959999978542 3957578.038999975193 60372.694899572 2024-03-03T16:40:39.322974+00:00 19994330.291000008583 29000000.009000059217 27869999.990000009537 3956892.956000030041 60372.694911231 2024-03-03T16:40:40.330349+00:00 19994330.288999971002 28999999.995999928564 27870000.007000029087 3959416.981000006199 60372.694922701 2024-03-03T16:40:41.321356+00:00 19994330.290000021458 29000000.009999990463 27870000.021999958903 3956014.055000007153 60372.694934360 2024-03-03T16:40:42.328730+00:00 19994330.288999971002 29000000.009999990463 27870000.001999970526 3958803.952999948990 60372.694945836 2024-03-03T16:40:43.320234+00:00 19994330.288999971002 28999999.981999989599 27869999.933000091463 3958661.019000052940 60372.694957490 2024-03-03T16:40:44.327114+00:00 19994330.291000008583 29000000.019000049680 27870000.062999960035 3960187.072999954224 60372.694968965 2024-03-03T16:40:45.318617+00:00 19994330.289999961853 28999999.980999950320 27869999.968000050634 3959940.999000012875 60372.694980625 2024-03-03T16:40:46.325992+00:00 19994330.292000059038 29000000.021000031382 27870000.060999989510 3958766.912999988068 60372.694992095 2024-03-03T16:40:47.316999+00:00 19994330.289999961853 29000000.007000088692 27870000.001999970526 3955519.094000041019 60372.695003754 2024-03-03T16:40:48.324374+00:00 19994330.294000029564 28999999.994999889284 27869999.993000030518 3959414.921000003815 60372.695015224 2024-03-03T16:40:49.315381+00:00 19994330.287000060081 29000000.000000000000 27869999.936999920756 3954960.016999959946 60372.695026884 2024-03-03T16:40:50.322756+00:00 19994330.288999918848 29000000.010000109673 27870000.014999989420 3959037.023000001907 60372.695038543 2024-03-03T16:40:51.330132+00:00 19994330.287000060081 28999999.975999951363 27870000.028000000864 3958606.952000021935 60372.695050013 2024-03-03T16:40:52.321139+00:00 19994330.294000029564 28999999.998000029474 27869999.942000031471 3958036.073000013828 60372.695061672 2024-03-03T16:40:53.328514+00:00 19994330.289999961853 28999999.935999989510 27869999.983999971300 3960327.938999950886 60372.695073143 2024-03-03T16:40:54.319522+00:00 19994330.291000008583 29000000.044999960810 27870000.025000099093 3957177.959000051022 60372.695084802 2024-03-03T16:40:55.326897+00:00 19994330.294000029564 29000000.017000079155 27870000.026999950409 3961444.052999972831 60372.695096272 2024-03-03T16:40:56.317904+00:00 19994330.284999970347 29000000.008000001311 27869999.934000018984 3957689.047999978065 60372.695107931 2024-03-03T16:40:57.325279+00:00 19994330.289999961853 29000000.000999998301 27870000.075999978930 3959498.961000024807 60372.695119401 2024-03-03T16:40:58.316286+00:00 19994330.289000030607 29000000.006000000983 27869999.981999989599 3955177.994000018109 60372.695131061 2024-03-03T16:40:59.323661+00:00 19994330.289999961853 28999999.993999999017 27869999.978999968618 3959514.967999995220 60372.695142714 2024-03-03T16:41:00.330541+00:00 19994330.292000059038 28999999.988000009209 27870000.017999999225 3960585.045000017155 60372.695154190 2024-03-03T16:41:01.322044+00:00 19994330.291999939829 29000000.005999978632 27869999.999000001699 3955366.011999965180 60372.695165850 2024-03-03T16:41:02.329419+00:00 19994330.290000081062 28999999.991000030190 27870000.028999991715 3959546.004999995232 60372.695177326 2024-03-03T16:41:03.320922+00:00 19994330.289999961853 29000000.010999981314 27869999.971999999136 3958460.060999989975 60372.695188979 2024-03-03T16:41:04.327801+00:00 19994330.291000008583 29000000.013000011444 27870000.001999989152 3958791.888000010978 60372.695200455 2024-03-03T16:41:05.319305+00:00 19994330.289999961853 28999999.985000010580 27870000.006000008434 3956184.048000038136 60372.695212115 2024-03-03T16:41:06.326680+00:00 19994330.287999991328 29000000.008999999613 27869999.993000000715 3958707.949000000954 60372.695223584 2024-03-03T16:41:07.317687+00:00 19994330.290000081062 28999999.995000001043 27870000.008999999613 3958840.888999999035 60372.695235244 2024-03-03T16:41:08.325062+00:00 19994330.290999889374 28999999.995999988168 27869999.981999989599 3957026.134999989998 60372.695246714 2024-03-03T16:41:09.316069+00:00 19994330.293000098318 29000000.011999960989 27870000.050000008196 3957195.953999996185 60372.695258373 2024-03-03T16:41:10.323444+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3960198.107999979984 60372.695270033 2024-03-03T16:41:11.330819+00:00 19994330.288999918848 28999999.965000029653 27869999.968999978155 3961876.919000030030 60372.695281503 2024-03-03T16:41:12.321825+00:00 19994330.289999999106 28999999.994999948889 27870000.026000019163 3957202.904999970924 60372.695293162 2024-03-03T16:41:13.329202+00:00 19994330.287999998778 29000000.035000029951 27870000.008999999613 3956044.133000016212 60372.695304638 2024-03-03T16:41:14.320705+00:00 19994330.291999999434 28999999.976000010967 27869999.949999991804 3960934.066999971867 60372.695316291 2024-03-03T16:41:15.327585+00:00 19994330.287000000477 28999999.988999959081 27869999.992999970913 3959080.944999992847 60372.695327767 2024-03-03T16:41:16.319088+00:00 19994330.293999999762 28999999.995000001043 27869999.999000009149 3957757.004999995232 60372.695339421 2024-03-03T16:41:17.325967+00:00 19994330.293999999762 29000000.034999970347 27870000.067000031471 3955874.915000020992 60372.695350897 2024-03-03T16:41:18.317470+00:00 19994330.287999991328 29000000.008000019938 27869999.937999960035 3955670.069000006188 60372.695362556 2024-03-03T16:41:19.324846+00:00 19994330.289000000805 28999999.963999990374 27869999.981000069529 3956014.033999979030 60372.695374026 2024-03-03T16:41:20.315853+00:00 19994330.289000000805 29000000.043000098318 27870000.031999949366 3960036.966000020970 60372.695385686 2024-03-03T16:41:21.323228+00:00 19994330.293000008911 28999999.975999951363 27870000.034999970347 3961492.027999997139 60372.695397339 2024-03-03T16:41:22.330107+00:00 19994330.287000000477 28999999.988999959081 27869999.948000069708 3962212.981999992859 60372.695408815 2024-03-03T16:41:23.321610+00:00 19994330.291999999434 28999999.994000080973 27870000.022999998182 3959756.028999983799 60372.695420469 2024-03-03T16:41:24.328489+00:00 19994330.289999961853 29000000.001999970526 27869999.992999911308 3966214.863000034820 60372.695431944 2024-03-03T16:41:25.319992+00:00 19994330.291000008583 29000000.031999949366 27869999.983000040054 3957211.091000020970 60372.695443604 2024-03-03T16:41:26.327368+00:00 19994330.290000021458 28999999.981000069529 27870000.014000058174 3957402.956999958027 60372.695455074 2024-03-03T16:41:27.318375+00:00 19994330.288999971002 28999999.965999960899 27869999.995999928564 3958526.040000020992 60372.695466733 2024-03-03T16:41:28.325750+00:00 19994330.290000021458 29000000.069000009447 27870000.014000058174 3952781.943000019062 60372.695478209 2024-03-03T16:41:29.317253+00:00 19994330.290000021458 28999999.998000029474 27870000.020999908447 3957706.086999952793 60372.695489863 2024-03-03T16:41:30.324133+00:00 19994330.291000008583 28999999.975999951363 27869999.988000039011 3959003.029000043869 60372.695501338 2024-03-03T16:41:31.315636+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3957982.931999980938 60372.695512992 2024-03-03T16:41:32.322515+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3956961.000000000000 60372.695524652 2024-03-03T16:41:33.329890+00:00 19994330.291999999434 28999999.989000000060 27870000.010999921709 3958344.051999986172 60372.695536127 2024-03-03T16:41:34.321393+00:00 19994330.292999979109 28999999.993999999017 27869999.963999990374 3960628.980000019073 60372.695547781 2024-03-03T16:41:35.328272+00:00 19994330.289000030607 28999999.989000011235 27870000.040000081062 3957923.980000019073 60372.695559257 2024-03-03T16:41:36.319776+00:00 19994330.287000000477 29000000.013999998569 27869999.988999959081 3955643.006999969017 60372.695570916 2024-03-03T16:41:37.327151+00:00 19994330.289999961853 29000000.028999999166 27870000.042000059038 3957441.906000018120 60372.695582386 2024-03-03T16:41:38.318158+00:00 19994330.290000021458 28999999.942999988794 27869999.950999978930 3960514.014999986161 60372.695594045 2024-03-03T16:41:39.325533+00:00 19994330.289999961853 29000000.029000010341 27869999.989999998361 3959372.037000000011 60372.695605516 2024-03-03T16:41:40.316541+00:00 19994330.292999979109 28999999.986000001431 27870000.030999999493 3961469.979999959003 60372.695617175 2024-03-03T16:41:41.323916+00:00 19994330.290000081062 28999999.997000008821 27870000.008000001311 3961489.004000068177 60372.695628645 2024-03-03T16:41:42.314923+00:00 19994330.291000008583 29000000.011999960989 27869999.964000001550 3957867.990000010002 60372.695640304 2024-03-03T16:41:43.322298+00:00 19994330.291000008583 29000000.006000038236 27870000.035000011325 3959826.078999996185 60372.695651958 2024-03-03T16:41:44.329177+00:00 19994330.287999991328 28999999.997999969870 27869999.966999981552 3959984.967000008095 60372.695663434 2024-03-03T16:41:45.320680+00:00 19994330.289999961853 29000000.005999978632 27870000.008000019938 3956488.921999930870 60372.695675088 2024-03-03T16:41:46.327560+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3958571.095000029076 60372.695686563 2024-03-03T16:41:47.319063+00:00 19994330.289999961853 28999999.992000039667 27869999.984999980778 3958472.996000051033 60372.695698223 2024-03-03T16:41:48.326438+00:00 19994330.292999979109 29000000.043999969959 27870000.038000050932 3960078.918999909889 60372.695709693 2024-03-03T16:41:49.317445+00:00 19994330.289000030607 28999999.996999979019 27869999.977999988943 3961649.060000061989 60372.695721352 2024-03-03T16:41:50.324821+00:00 19994330.291999939829 28999999.938000019640 27869999.974999960512 3957152.049000024796 60372.695732822 2024-03-03T16:41:51.315828+00:00 19994330.290000081062 29000000.028000000864 27869999.988000039011 3957404.944000006188 60372.695744481 2024-03-03T16:41:52.323203+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3955236.036999940872 60372.695756141 2024-03-03T16:41:53.330578+00:00 19994330.289999961853 28999999.993000030518 27870000.007000029087 3959513.016999959946 60372.695767611 2024-03-03T16:41:54.321585+00:00 19994330.289999961853 29000000.008000019938 27870000.048999968916 3957570.957000017166 60372.695779270 2024-03-03T16:41:55.328961+00:00 19994330.293000098318 29000000.023999929428 27869999.953999999911 3958322.055999993812 60372.695790746 2024-03-03T16:41:56.320464+00:00 19994330.289999961853 28999999.978999968618 27870000.021000031382 3960769.927000045776 60372.695802400 2024-03-03T16:41:57.327343+00:00 19994330.291999939829 28999999.965000029653 27870000.026000019163 3961622.100000023842 60372.695813876 2024-03-03T16:41:58.318848+00:00 19994330.288000110537 29000000.039000030607 27869999.993999961764 3959317.898999928962 60372.695825529 2024-03-03T16:41:59.325725+00:00 19994330.291000008583 28999999.996999979019 27870000.001000050455 3956837.963999987114 60372.695837005 2024-03-03T16:42:00.317228+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3959865.029000043869 60372.695848664 2024-03-03T16:42:01.324604+00:00 19994330.289999961853 28999999.988999959081 27869999.968999978155 3960845.973000050057 60372.695860134 2024-03-03T16:42:02.315611+00:00 19994330.289000030607 29000000.021000031382 27869999.995999928564 3958033.015999913216 60372.695871794 2024-03-03T16:42:03.322986+00:00 19994330.291000008583 29000000.026999950409 27870000.019999980927 3959685.055000067223 60372.695883447 2024-03-03T16:42:04.329865+00:00 19994330.291999939829 28999999.978000041097 27869999.988000039011 3962833.010999917984 60372.695894923 2024-03-03T16:42:05.321369+00:00 19994330.292000059038 28999999.987999919802 27870000.019999980927 3958005.012000083923 60372.695906577 2024-03-03T16:42:06.328248+00:00 19994330.289000000805 28999999.974000100046 27869999.985000010580 3959207.911999940872 60372.695918052 2024-03-03T16:42:07.319751+00:00 19994330.291000001132 29000000.041000008583 27870000.026000019163 3956537.091000080109 60372.695929712 2024-03-03T16:42:08.327126+00:00 19994330.287999998778 28999999.977000001818 27869999.952000018209 3961710.832999945153 60372.695941182 2024-03-03T16:42:09.318133+00:00 19994330.291000008583 28999999.997999910265 27869999.957000020891 3958296.172999978065 60372.695952842 2024-03-03T16:42:10.325508+00:00 19994330.291999999434 29000000.028000000864 27870000.046000000089 3959369.006000041962 60372.695964311 2024-03-03T16:42:11.316516+00:00 19994330.290000010282 28999999.962999999523 27869999.986999988556 3956812.930999993812 60372.695975971 2024-03-03T16:42:12.323891+00:00 19994330.289999991655 28999999.982999999076 27869999.955999970436 3958347.110000013839 60372.695987441 2024-03-03T16:42:13.314898+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3954760.917999982834 60372.695999100 2024-03-03T16:42:14.322272+00:00 19994330.293999999762 28999999.993000000715 27869999.980000019073 3952737.932999968994 60372.696010754 2024-03-03T16:42:15.329152+00:00 19994330.287000000477 29000000.020000010729 27870000.049999948591 3957025.100000023842 60372.696022230 2024-03-03T16:42:16.320655+00:00 19994330.290000021458 28999999.991999980062 27869999.989000078291 3957347.937000035774 60372.696033883 2024-03-03T16:42:17.327534+00:00 19994330.290999978781 29000000.052999999374 27869999.975999999791 3957176.980000019073 60372.696045359 2024-03-03T16:42:18.319038+00:00 19994330.291999999434 28999999.969000011683 27869999.991000000387 3954760.087999939919 60372.696057019 2024-03-03T16:42:19.326413+00:00 19994330.290000021458 28999999.995999988168 27870000.055999990553 3958491.957999945153 60372.696068489 2024-03-03T16:42:20.317421+00:00 19994330.293999969959 28999999.995999988168 27869999.967000011355 3957316.829000114929 60372.696080148 2024-03-03T16:42:21.324796+00:00 19994330.290000021458 28999999.965000029653 27869999.979999989271 3956095.145999907982 60372.696091624 2024-03-03T16:42:22.316299+00:00 19994330.286000009626 29000000.057999968529 27870000.067000001669 3953347.100000023842 60372.696103278 2024-03-03T16:42:23.323178+00:00 19994330.291000008583 28999999.977999988943 27869999.950000021607 3954741.912000060081 60372.696114753 2024-03-03T16:42:24.314681+00:00 19994330.291999999434 28999999.987000048161 27870000.030999988317 3953791.983999968041 60372.696126407 2024-03-03T16:42:25.321560+00:00 19994330.287000000477 29000000.019999980927 27869999.978999998420 3958500.016999959946 60372.696138066 2024-03-03T16:42:26.328935+00:00 19994330.291000008583 28999999.962000008672 27869999.997999999672 3956428.998000026215 60372.696149536 2024-03-03T16:42:27.319943+00:00 19994330.289999961853 29000000.024999979883 27869999.967999991030 3956399.034000039101 60372.696161196 2024-03-03T16:42:28.327318+00:00 19994330.291999999434 29000000.045000020415 27870000.083000000566 3952763.911999940872 60372.696172671 2024-03-03T16:42:29.318821+00:00 19994330.290000021458 28999999.960999969393 27869999.963999990374 3958031.039000033867 60372.696184325 2024-03-03T16:42:30.325700+00:00 19994330.287999991328 28999999.999000068754 27870000.008999999613 3958585.041999936104 60372.696195801 2024-03-03T16:42:31.317203+00:00 19994330.290000021458 28999999.998999949545 27869999.971000019461 3956079.975000023842 60372.696207460 2024-03-03T16:42:32.324579+00:00 19994330.293999969959 29000000.006999969482 27869999.987999979407 3958235.876000047196 60372.696218930 2024-03-03T16:42:33.315586+00:00 19994330.287999991328 28999999.973999980837 27870000.050999999046 3955169.121999979019 60372.696230590 2024-03-03T16:42:34.322961+00:00 19994330.290000081062 29000000.019000049680 27869999.969000041485 3955265.935999989975 60372.696242060 2024-03-03T16:42:35.313969+00:00 19994330.291999939829 28999999.990999940783 27869999.996999979019 3958592.108999968041 60372.696253719 2024-03-03T16:42:36.321343+00:00 19994330.289000030607 29000000.004000071436 27869999.982999980450 3954340.045000075828 60372.696265373 2024-03-03T16:42:37.328223+00:00 19994330.291999939829 29000000.016000028700 27870000.047999981791 3959354.842000008095 60372.696276849 2024-03-03T16:42:38.319726+00:00 19994330.287000060081 28999999.991999980062 27870000.025000099093 3957598.060999989975 60372.696288508 2024-03-03T16:42:39.327100+00:00 19994330.291000008583 29000000.010999921709 27869999.970999959856 3954988.038999915123 60372.696299978 2024-03-03T16:42:40.318108+00:00 19994330.289999961853 28999999.986000061035 27869999.990999940783 3957445.027999997139 60372.696311638 2024-03-03T16:42:41.325483+00:00 19994330.292999979109 28999999.962000008672 27869999.965000029653 3960631.999000072014 60372.696323107 2024-03-03T16:42:42.316491+00:00 19994330.290000081062 29000000.042999979109 27870000.052999969572 3956215.901999949943 60372.696334767 2024-03-03T16:42:43.323866+00:00 19994330.289999961853 28999999.980000019073 27869999.930000070482 3959325.044000030030 60372.696346243 2024-03-03T16:42:44.315369+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3959621.952000021935 60372.696357897 2024-03-03T16:42:45.322248+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3958335.032999991905 60372.696369556 2024-03-03T16:42:46.329623+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3959415.972999929916 60372.696381026 2024-03-03T16:42:47.320630+00:00 19994330.291999939829 29000000.004999998957 27870000.024999979883 3957488.063000082970 60372.696392685 2024-03-03T16:42:48.328006+00:00 19994330.289000030607 29000000.000999998301 27869999.996000051498 3960434.039999961853 60372.696404161 2024-03-03T16:42:49.319509+00:00 19994330.292999979109 28999999.962000001222 27869999.957000020891 3962904.902999997139 60372.696415815 2024-03-03T16:42:50.326388+00:00 19994330.289999961853 29000000.025000009686 27870000.049999948591 3962873.003000020981 60372.696427290 2024-03-03T16:42:51.317891+00:00 19994330.291000008583 28999999.981999989599 27869999.947999950498 3960657.034000039101 60372.696438944 2024-03-03T16:42:52.324771+00:00 19994330.291000008583 29000000.028000000864 27870000.040000081062 3957440.037999988068 60372.696450420 2024-03-03T16:42:53.316274+00:00 19994330.291000008583 29000000.025999989361 27870000.029999971390 3957689.102999926079 60372.696462079 2024-03-03T16:42:54.323649+00:00 19994330.289000030607 29000000.002000000328 27869999.995999928564 3957740.790000081062 60372.696473549 2024-03-03T16:42:55.314656+00:00 19994330.286999940872 28999999.989000018686 27869999.992000099272 3957162.087000011932 60372.696485209 2024-03-03T16:42:56.322031+00:00 19994330.292000059038 28999999.981999989599 27869999.989999998361 3959133.987999916077 60372.696496862 2024-03-03T16:42:57.328910+00:00 19994330.292999979109 29000000.022000011057 27870000.006999991834 3960241.063000082970 60372.696508338 2024-03-03T16:42:58.320414+00:00 19994330.291000008583 28999999.975999951363 27869999.977000009269 3959250.939999938011 60372.696519992 2024-03-03T16:42:59.327293+00:00 19994330.287999998778 28999999.985000010580 27870000.001999989152 3958926.001000047196 60372.696531468 2024-03-03T16:43:00.318796+00:00 19994330.289999999106 29000000.008000019938 27869999.991000000387 3958305.965999960899 60372.696543121 2024-03-03T16:43:01.325675+00:00 19994330.289000000805 29000000.041999999434 27870000.015000019222 3956486.065000057220 60372.696554597 2024-03-03T16:43:02.317179+00:00 19994330.289999991655 28999999.961000028998 27870000.000999990851 3958790.960999966133 60372.696566257 2024-03-03T16:43:03.324554+00:00 19994330.291000008583 29000000.038999971002 27870000.004999998957 3959528.953999996185 60372.696577726 2024-03-03T16:43:04.315561+00:00 19994330.287999998778 28999999.992999970913 27869999.999000009149 3955982.042999982834 60372.696589386 2024-03-03T16:43:05.322936+00:00 19994330.293999999762 28999999.969999969006 27870000.010000020266 3958068.018000007141 60372.696600862 2024-03-03T16:43:06.314439+00:00 19994330.292999979109 28999999.994000080973 27869999.996999979019 3954859.973000050057 60372.696612515 2024-03-03T16:43:07.321319+00:00 19994330.289000000805 29000000.041999939829 27870000.013000011444 3958098.017999887001 60372.696624175 2024-03-03T16:43:08.328694+00:00 19994330.288000021130 28999999.968000050634 27869999.986000001431 3957158.008000016212 60372.696635650 2024-03-03T16:43:09.320197+00:00 19994330.292999979109 29000000.003999948502 27869999.987999979407 3957725.940000057220 60372.696647304 2024-03-03T16:43:10.327076+00:00 19994330.286000009626 28999999.968000050634 27869999.935999989510 3954048.057000041008 60372.696658780 2024-03-03T16:43:11.318579+00:00 19994330.289000000805 29000000.019999980927 27870000.018999990076 3958965.965999960899 60372.696670434 2024-03-03T16:43:12.325458+00:00 19994330.289999961853 29000000.016000028700 27870000.079000059515 3952556.049999951851 60372.696681909 2024-03-03T16:43:13.316962+00:00 19994330.292000059038 29000000.011999960989 27869999.937999960035 3955285.899999976158 60372.696693568 2024-03-03T16:43:14.324337+00:00 19994330.290999948978 28999999.998999949545 27870000.018000010401 3957503.967000008095 60372.696705039 2024-03-03T16:43:15.315344+00:00 19994330.293000038713 28999999.985000010580 27869999.980000019073 3961618.114000082016 60372.696716698 2024-03-03T16:43:16.322719+00:00 19994330.288999971002 29000000.025000099093 27869999.980999950320 3960041.031000018120 60372.696728168 2024-03-03T16:43:17.313727+00:00 19994330.287999991328 28999999.945999979973 27870000.034000039101 3955529.991999983788 60372.696739827 2024-03-03T16:43:18.321101+00:00 19994330.290000021458 29000000.026000019163 27870000.006999969482 3960462.901000022888 60372.696751481 2024-03-03T16:43:19.327981+00:00 19994330.290000021458 29000000.000999931246 27870000.014000058174 3962610.071999907028 60372.696762957 2024-03-03T16:43:20.319484+00:00 19994330.291999999434 29000000.021000031382 27870000.036999940872 3959939.868000030983 60372.696774616 2024-03-03T16:43:21.326859+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3961507.139000058174 60372.696786087 2024-03-03T16:43:22.317866+00:00 19994330.294000029564 28999999.949000000954 27869999.952000018209 3959822.935999989975 60372.696797746 2024-03-03T16:43:23.325242+00:00 19994330.287999991328 29000000.024000048637 27870000.029999971390 3960216.050999999046 60372.696809222 2024-03-03T16:43:24.316744+00:00 19994330.287000000477 28999999.984999999404 27869999.946000099182 3961499.998999952804 60372.696820875 2024-03-03T16:43:25.323624+00:00 19994330.293999969959 29000000.030999999493 27870000.020999908447 3958007.074000000954 60372.696832345 2024-03-03T16:43:26.314631+00:00 19994330.287000060081 29000000.000999998301 27870000.007000088692 3958638.978999971878 60372.696844005 2024-03-03T16:43:27.322007+00:00 19994330.288999918848 28999999.964000001550 27869999.993999961764 3960599.955999969970 60372.696855480 2024-03-03T16:43:28.313509+00:00 19994330.295000080019 29000000.013000011444 27870000.008999940008 3954872.972000002861 60372.696867134 2024-03-03T16:43:29.320389+00:00 19994330.289999961853 29000000.012999981642 27870000.024000048637 3957461.013000010978 60372.696878794 2024-03-03T16:43:30.327764+00:00 19994330.291000008583 28999999.961000028998 27869999.917999979109 3958249.093000053894 60372.696890264 2024-03-03T16:43:31.318771+00:00 19994330.287999991328 29000000.022999968380 27870000.072000030428 3960862.909999967087 60372.696901923 2024-03-03T16:43:32.326146+00:00 19994330.289999961853 28999999.992000009865 27869999.977000001818 3959674.986000061035 60372.696913393 2024-03-03T16:43:33.317154+00:00 19994330.290000081062 29000000.012000020593 27869999.998000029474 3961044.048999906052 60372.696925052 2024-03-03T16:43:34.324529+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3958379.996000051033 60372.696936528 2024-03-03T16:43:35.316032+00:00 19994330.288999918848 29000000.000000000000 27870000.030999999493 3957198.917000054847 60372.696948182 2024-03-03T16:43:36.322911+00:00 19994330.292000059038 29000000.001999970526 27869999.936999998987 3959287.018999934196 60372.696959658 2024-03-03T16:43:37.314414+00:00 19994330.291999939829 28999999.987999979407 27870000.037000000477 3955858.032999991905 60372.696971317 2024-03-03T16:43:38.321790+00:00 19994330.289000030607 28999999.992000039667 27870000.018000010401 3957124.971000074875 60372.696982970 2024-03-03T16:43:39.328669+00:00 19994330.292999979109 28999999.990000009537 27869999.986999988556 3958816.120000004768 60372.696994441 2024-03-03T16:43:40.319676+00:00 19994330.286000009626 29000000.025999959558 27869999.993999991566 3956220.959999918938 60372.697006100 2024-03-03T16:43:41.327051+00:00 19994330.294999960810 28999999.994000021368 27869999.964999999851 3958732.049000024796 60372.697017570 2024-03-03T16:43:42.318058+00:00 19994330.285000089556 28999999.971000019461 27870000.021000001580 3956721.863000034820 60372.697029230 2024-03-03T16:43:43.325434+00:00 19994330.291999939829 29000000.046000000089 27870000.023999989033 3961888.008999944199 60372.697040705 2024-03-03T16:43:44.316936+00:00 19994330.292000059038 28999999.975999951363 27869999.965000029653 3957445.032000064850 60372.697052359 2024-03-03T16:43:45.323816+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3955776.041999936104 60372.697063835 2024-03-03T16:43:46.315319+00:00 19994330.292999979109 28999999.981999989599 27870000.014999989420 3958048.810999989975 60372.697075494 2024-03-03T16:43:47.322694+00:00 19994330.286999940872 28999999.991000059992 27869999.971000019461 3956864.075999975204 60372.697086964 2024-03-03T16:43:48.313702+00:00 19994330.287999991328 28999999.982999920845 27869999.995999988168 3960202.101000071038 60372.697098623 2024-03-03T16:43:49.321077+00:00 19994330.290000081062 29000000.050000071526 27870000.018000010401 3960296.970000029076 60372.697110277 2024-03-03T16:43:50.327956+00:00 19994330.289999961853 28999999.996999979019 27869999.994000021368 3959386.065999985207 60372.697121753 2024-03-03T16:43:51.319459+00:00 19994330.294000029564 28999999.949999928474 27870000.009999990463 3960253.936999917030 60372.697133407 2024-03-03T16:43:52.326338+00:00 19994330.289999961853 29000000.001000050455 27869999.964999970049 3961567.998000026215 60372.697144882 2024-03-03T16:43:53.317842+00:00 19994330.291999999434 29000000.006000038236 27870000.000000000000 3962049.019999980927 60372.697156536 2024-03-03T16:43:54.324721+00:00 19994330.289999999106 29000000.022999998182 27869999.991000059992 3956778.964000105858 60372.697168012 2024-03-03T16:43:55.316224+00:00 19994330.287999998778 28999999.963999990374 27869999.963999990374 3957992.006999969017 60372.697179671 2024-03-03T16:43:56.323599+00:00 19994330.289999991655 29000000.034999970347 27870000.103999968618 3960038.902000001166 60372.697191142 2024-03-03T16:43:57.314606+00:00 19994330.287999998778 29000000.014999989420 27869999.968999978155 3960232.063999998849 60372.697202801 2024-03-03T16:43:58.321982+00:00 19994330.293999999762 28999999.973999980837 27870000.004999998957 3961228.960000000894 60372.697214271 2024-03-03T16:43:59.312988+00:00 19994330.289000000805 29000000.016000028700 27869999.980000019073 3958545.107999999076 60372.697225930 2024-03-03T16:44:00.320364+00:00 19994330.289999991655 28999999.988999959081 27870000.004999998957 3960861.010999999940 60372.697237584 2024-03-03T16:44:01.327243+00:00 19994330.291999999434 29000000.050999999046 27870000.017000079155 3956831.952000000048 60372.697249060 2024-03-03T16:44:02.318746+00:00 19994330.289000000805 28999999.964999999851 27869999.992999911308 3962555.072999998927 60372.697260719 2024-03-03T16:44:03.326121+00:00 19994330.289000000805 29000000.018000010401 27870000.008000019938 3961176.896000002045 60372.697272189 2024-03-03T16:44:04.317129+00:00 19994330.289999991655 28999999.989000011235 27869999.970999959856 3958883.074999998789 60372.697283848 2024-03-03T16:44:05.324504+00:00 19994330.290000021458 28999999.968999978155 27870000.022000070661 3957900.066000000108 60372.697295318 2024-03-03T16:44:06.315511+00:00 19994330.291000008583 29000000.006999999285 27870000.031999949366 3960730.873000002932 60372.697306978 2024-03-03T16:44:07.322886+00:00 19994330.292999979109 29000000.052999999374 27870000.024000048637 3962462.995999998879 60372.697318448 2024-03-03T16:44:08.313893+00:00 19994330.290000021458 28999999.978000018746 27869999.955000039190 3960707.969999998808 60372.697330107 2024-03-03T16:44:09.321268+00:00 19994330.289999961853 28999999.988000009209 27870000.006999969482 3955195.027000003029 60372.697341577 2024-03-03T16:44:10.312276+00:00 19994330.287999991328 29000000.018999990076 27869999.975000020117 3955903.005999996793 60372.697353237 2024-03-03T16:44:11.319651+00:00 19994330.289000030607 28999999.960999969393 27870000.028000000864 3957126.935000001919 60372.697364890 2024-03-03T16:44:12.326530+00:00 19994330.291999999434 29000000.028000060469 27869999.916999939829 3959025.082000001799 60372.697376366 2024-03-03T16:44:13.318033+00:00 19994330.290000021458 28999999.972999989986 27870000.061999998987 3958468.013999999035 60372.697388020 2024-03-03T16:44:14.324912+00:00 19994330.289999961853 29000000.021999958903 27870000.002000000328 3958856.009999989998 60372.697399496 2024-03-03T16:44:15.316416+00:00 19994330.291999999434 29000000.012000020593 27870000.024999991059 3955572.109000011813 60372.697411149 2024-03-03T16:44:16.323295+00:00 19994330.291999999434 29000000.005999978632 27869999.993000000715 3957680.833999990951 60372.697422625 2024-03-03T16:44:17.314798+00:00 19994330.289000030607 28999999.974000040442 27869999.965999990702 3958102.061000003945 60372.697434284 2024-03-03T16:44:18.322173+00:00 19994330.291000008583 28999999.987999979407 27870000.013000011444 3959254.016000003088 60372.697445754 2024-03-03T16:44:19.313181+00:00 19994330.285000029951 29000000.047000050545 27870000.023999989033 3955927.916999996174 60372.697457414 2024-03-03T16:44:20.320556+00:00 19994330.293999910355 28999999.965999960899 27869999.995000001043 3959897.047000005841 60372.697469068 2024-03-03T16:44:21.327435+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3955118.093999996781 60372.697480544 2024-03-03T16:44:22.318938+00:00 19994330.292000059038 28999999.985999941826 27869999.974000010639 3956249.924999997020 60372.697492197 2024-03-03T16:44:23.325817+00:00 19994330.292000059038 28999999.978000041097 27870000.089999970049 3957345.015000001062 60372.697503673 2024-03-03T16:44:24.317320+00:00 19994330.288999918848 29000000.031999949366 27869999.962000008672 3957772.910999997985 60372.697515327 2024-03-03T16:44:25.324200+00:00 19994330.290000081062 29000000.013000011444 27870000.028999980539 3955319.063999996055 60372.697526802 2024-03-03T16:44:26.315703+00:00 19994330.291999939829 28999999.970000028610 27869999.962000008672 3956720.982000008225 60372.697538462 2024-03-03T16:44:27.323078+00:00 19994330.287999991328 29000000.021000031382 27870000.007000029087 3955911.931999995839 60372.697549932 2024-03-03T16:44:28.314085+00:00 19994330.290000081062 28999999.980000019073 27870000.004000011832 3957146.107999994885 60372.697561591 2024-03-03T16:44:29.321461+00:00 19994330.290999889374 29000000.018000010401 27870000.004000011832 3956013.032999991905 60372.697573067 2024-03-03T16:44:30.312964+00:00 19994330.292000059038 28999999.993999961764 27870000.011999960989 3955479.933000028133 60372.697584720 2024-03-03T16:44:31.319843+00:00 19994330.289000030607 28999999.967999938875 27869999.986000001431 3956854.989999980200 60372.697596380 2024-03-03T16:44:32.327218+00:00 19994330.289999961853 29000000.052000049502 27870000.049999948591 3956211.976999998093 60372.697607850 2024-03-03T16:44:33.318225+00:00 19994330.291000008583 28999999.977000001818 27869999.929000020027 3957063.066000015009 60372.697619509 2024-03-03T16:44:34.325600+00:00 19994330.291000008583 29000000.011999960989 27870000.019999980927 3959571.951000005007 60372.697630985 2024-03-03T16:44:35.317104+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3960332.033999979030 60372.697642639 2024-03-03T16:44:36.323983+00:00 19994330.291999939829 28999999.990000009537 27870000.003000020981 3952997.962000011932 60372.697654115 2024-03-03T16:44:37.315486+00:00 19994330.290000081062 29000000.003000020981 27869999.993000030518 3959677.000000000000 60372.697665768 2024-03-03T16:44:38.322365+00:00 19994330.293999910355 29000000.015999998897 27870000.014999989420 3960254.958999990951 60372.697677244 2024-03-03T16:44:39.313868+00:00 19994330.289000030607 28999999.980999998748 27870000.009999990463 3959384.117000014056 60372.697688903 2024-03-03T16:44:40.321244+00:00 19994330.289999961853 29000000.022999990731 27869999.996000051498 3960236.986000000965 60372.697700373 2024-03-03T16:44:41.312251+00:00 19994330.290000081062 28999999.983000010252 27869999.990999940783 3957158.962999999989 60372.697712033 2024-03-03T16:44:42.319626+00:00 19994330.289999961853 28999999.993999999017 27870000.026000019163 3954205.016000003088 60372.697723686 2024-03-03T16:44:43.326505+00:00 19994330.292000059038 29000000.002999991179 27869999.944000009447 3958027.038999975193 60372.697735162 2024-03-03T16:44:44.318009+00:00 19994330.284999970347 28999999.990000009537 27870000.021999958903 3957921.967000008095 60372.697746816 2024-03-03T16:44:45.324888+00:00 19994330.294000029564 29000000.023999989033 27870000.052000049502 3960798.976000010967 60372.697758292 2024-03-03T16:44:46.316391+00:00 19994330.289999961853 28999999.987000018358 27869999.901999950409 3958086.979999988806 60372.697769945 2024-03-03T16:44:47.323270+00:00 19994330.291999999434 29000000.013999998569 27870000.000000000000 3954848.009999989998 60372.697781421 2024-03-03T16:44:48.314773+00:00 19994330.289999999106 28999999.981000009924 27870000.049000021070 3957227.010000019800 60372.697793080 2024-03-03T16:44:49.322148+00:00 19994330.289999999106 29000000.028999980539 27870000.024999979883 3956959.972999989986 60372.697804551 2024-03-03T16:44:50.313156+00:00 19994330.289000000805 28999999.966000020504 27869999.969000101089 3952230.013999999035 60372.697816210 2024-03-03T16:44:51.320531+00:00 19994330.288999989629 28999999.988999959081 27869999.989000000060 3956511.993000001181 60372.697827864 2024-03-03T16:44:52.327410+00:00 19994330.289000000805 29000000.012000020593 27870000.041999999434 3957948.962000011932 60372.697839339 2024-03-03T16:44:53.318913+00:00 19994330.293000008911 28999999.995999988168 27869999.967999998480 3957841.033999979030 60372.697850993 2024-03-03T16:44:54.325792+00:00 19994330.290999978781 29000000.032000008970 27870000.047000009567 3953057.050000011921 60372.697862469 2024-03-03T16:44:55.317296+00:00 19994330.288000021130 28999999.986000001431 27869999.936999991536 3954240.039000004996 60372.697874122 2024-03-03T16:44:56.324175+00:00 19994330.292999979109 28999999.989000018686 27869999.997999999672 3952893.951000005007 60372.697885598 2024-03-03T16:44:57.315678+00:00 19994330.289000000805 28999999.995000001043 27870000.006000008434 3960221.895999997854 60372.697897252 2024-03-03T16:44:58.322557+00:00 19994330.289999991655 29000000.032999988645 27870000.035999979824 3955745.095999985933 60372.697908727 2024-03-03T16:44:59.314061+00:00 19994330.287999991328 28999999.964999910444 27869999.997000008821 3955231.009000002872 60372.697920381 2024-03-03T16:45:00.320940+00:00 19994330.293000038713 29000000.015000101179 27870000.016999989748 3956886.971000016201 60372.697931857 2024-03-03T16:45:01.312443+00:00 19994330.291000008583 28999999.990999940783 27869999.939000010490 3959915.951999992132 60372.697943510 2024-03-03T16:45:02.319322+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3955047.974999994040 60372.697955170 2024-03-03T16:45:03.326697+00:00 19994330.293999969959 28999999.973999980837 27869999.970000028610 3957729.206000030041 60372.697966640 2024-03-03T16:45:04.317705+00:00 19994330.287999991328 29000000.041000008583 27870000.088999990374 3963053.851999998093 60372.697978300 2024-03-03T16:45:05.325080+00:00 19994330.290000021458 28999999.978999968618 27869999.934000018984 3957318.015999972820 60372.697989769 2024-03-03T16:45:06.316087+00:00 19994330.291000008583 29000000.002000089735 27870000.066999968141 3954995.068000019062 60372.698001429 2024-03-03T16:45:07.323462+00:00 19994330.289999961853 29000000.009999990463 27869999.979000028223 3960939.898000001907 60372.698012905 2024-03-03T16:45:08.314965+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3959103.997999966145 60372.698024558 2024-03-03T16:45:09.321844+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3958049.062000035774 60372.698036034 2024-03-03T16:45:10.313348+00:00 19994330.291999999434 28999999.997999910265 27869999.988999959081 3951573.093999981880 60372.698047688 2024-03-03T16:45:11.320227+00:00 19994330.291999999434 28999999.983000040054 27869999.966000080109 3958429.870999991894 60372.698059164 2024-03-03T16:45:12.311730+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3958160.081000030041 60372.698070823 2024-03-03T16:45:13.319105+00:00 19994330.285000029951 29000000.001000050455 27870000.028999920934 3958385.006999969017 60372.698082477 2024-03-03T16:45:14.325985+00:00 19994330.292999979109 29000000.000999931246 27869999.976000070572 3957059.912000000011 60372.698093953 2024-03-03T16:45:15.317488+00:00 19994330.291000008583 29000000.050999999046 27870000.047999981791 3960550.041999996174 60372.698105606 2024-03-03T16:45:16.324367+00:00 19994330.287999991328 28999999.967000000179 27869999.963999990374 3960316.039000033867 60372.698117082 2024-03-03T16:45:17.315870+00:00 19994330.292000059038 28999999.991000000387 27869999.996000051498 3954660.954999982845 60372.698128736 2024-03-03T16:45:18.322749+00:00 19994330.291000008583 28999999.991000000387 27870000.007999900728 3960315.029999970924 60372.698140211 2024-03-03T16:45:19.314253+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3959170.023000001907 60372.698151871 2024-03-03T16:45:20.321628+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3958252.887000023853 60372.698163341 2024-03-03T16:45:21.312635+00:00 19994330.287999991328 29000000.006999999285 27870000.019999980927 3957878.962999999989 60372.698175000 2024-03-03T16:45:22.320010+00:00 19994330.288999918848 28999999.962000008672 27869999.983000040054 3955693.122999966145 60372.698186654 2024-03-03T16:45:23.326889+00:00 19994330.290000081062 28999999.997000008821 27870000.047000050545 3955343.029000043869 60372.698198124 2024-03-03T16:45:24.317896+00:00 19994330.291999939829 29000000.021999958903 27869999.971999999136 3957625.805999993812 60372.698209783 2024-03-03T16:45:25.325271+00:00 19994330.292000059038 28999999.975000020117 27869999.981999989599 3956615.189000010025 60372.698221259 2024-03-03T16:45:26.316775+00:00 19994330.291000008583 29000000.046000000089 27870000.010999921709 3955772.918999969959 60372.698232912 2024-03-03T16:45:27.323654+00:00 19994330.288999918848 28999999.977999988943 27869999.990000009537 3957873.971000016201 60372.698244388 2024-03-03T16:45:28.315157+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3958837.129999995232 60372.698256048 2024-03-03T16:45:29.322532+00:00 19994330.292000059038 28999999.986999988556 27870000.034999970347 3961425.816999971867 60372.698267518 2024-03-03T16:45:30.313540+00:00 19994330.289000030607 28999999.970999959856 27869999.978999998420 3960622.138000010978 60372.698279177 2024-03-03T16:45:31.320915+00:00 19994330.291000008583 29000000.022999998182 27869999.980999998748 3957821.918000041973 60372.698290647 2024-03-03T16:45:32.311923+00:00 19994330.292999979109 28999999.994000021368 27870000.024000000209 3952970.896999955177 60372.698302307 2024-03-03T16:45:33.319297+00:00 19994330.289999961853 29000000.003999948502 27870000.003999989480 3961952.143000007141 60372.698313960 2024-03-03T16:45:34.326176+00:00 19994330.289999961853 29000000.045000080019 27869999.998000010848 3962158.946000040043 60372.698325436 2024-03-03T16:45:35.317680+00:00 19994330.288000110537 28999999.973999980837 27869999.982999980450 3955101.017999947071 60372.698337090 2024-03-03T16:45:36.324559+00:00 19994330.288999918848 28999999.998000029474 27869999.994000021368 3956276.061000049114 60372.698348565 2024-03-03T16:45:37.316062+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3960993.978999971878 60372.698360225 2024-03-03T16:45:38.323437+00:00 19994330.289999961853 29000000.023999929428 27870000.057999998331 3958314.075999975204 60372.698371695 2024-03-03T16:45:39.314444+00:00 19994330.288000110537 28999999.991000059992 27870000.010999981314 3962065.023000001907 60372.698383355 2024-03-03T16:45:40.321819+00:00 19994330.291999939829 28999999.970999959856 27869999.950000051409 3958440.971000016201 60372.698394824 2024-03-03T16:45:41.312827+00:00 19994330.293000001460 29000000.004999998957 27870000.040999948978 3958376.914000033867 60372.698406484 2024-03-03T16:45:42.320202+00:00 19994330.291000001132 29000000.026000019163 27869999.953000009060 3959275.111000000965 60372.698417954 2024-03-03T16:45:43.311209+00:00 19994330.289999999106 28999999.975000020117 27870000.011000040919 3956050.944999992847 60372.698429613 2024-03-03T16:45:44.318584+00:00 19994330.285000000149 28999999.985999941826 27869999.941999968141 3957663.060000001919 60372.698441273 2024-03-03T16:45:45.325960+00:00 19994330.293999999762 29000000.045000080019 27870000.074999991804 3953827.903999983799 60372.698452748 2024-03-03T16:45:46.317463+00:00 19994330.289999991655 28999999.993999961764 27870000.026000019163 3960306.964999973774 60372.698464402 2024-03-03T16:45:47.324342+00:00 19994330.290000021458 28999999.968999978155 27869999.977999988943 3954188.029000043869 60372.698475878 2024-03-03T16:45:48.315845+00:00 19994330.292999979109 28999999.990000009537 27870000.011000040919 3961116.067999958992 60372.698487537 2024-03-03T16:45:49.323220+00:00 19994330.290000021458 29000000.034000039101 27870000.001999970526 3957804.898999989033 60372.698499007 2024-03-03T16:45:50.314227+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3959081.033000051975 60372.698510667 2024-03-03T16:45:51.321602+00:00 19994330.291999999434 28999999.995999928564 27869999.985000010580 3960101.960999966133 60372.698522143 2024-03-03T16:45:52.313106+00:00 19994330.288000021130 28999999.967999998480 27869999.983999971300 3961781.064999998081 60372.698533796 2024-03-03T16:45:53.319985+00:00 19994330.289999961853 28999999.984000001103 27870000.058000091463 3955102.956000030041 60372.698545272 2024-03-03T16:45:54.311488+00:00 19994330.291000008583 29000000.041000001132 27869999.949000000954 3957480.039999961853 60372.698556931 2024-03-03T16:45:55.318863+00:00 19994330.290000021458 29000000.015999998897 27870000.025999899954 3959829.021000028122 60372.698568585 2024-03-03T16:45:56.325743+00:00 19994330.291999999434 28999999.955000009388 27869999.930000070482 3953775.972000002861 60372.698580055 2024-03-03T16:45:57.316750+00:00 19994330.291000008583 28999999.977999988943 27870000.034000039101 3957040.027000010014 60372.698591714 2024-03-03T16:45:58.324125+00:00 19994330.291999999434 29000000.072000000626 27870000.005999919027 3957777.969999969006 60372.698603190 2024-03-03T16:45:59.315628+00:00 19994330.287999991328 28999999.991000000387 27870000.034000039101 3957236.975000023842 60372.698614844 2024-03-03T16:46:00.322507+00:00 19994330.290000021458 29000000.000000029802 27870000.000000000000 3957564.080999969970 60372.698626319 2024-03-03T16:46:01.314011+00:00 19994330.284999970347 28999999.958999991417 27869999.925999999046 3957367.921999990940 60372.698637974 2024-03-03T16:46:02.320890+00:00 19994330.294000029564 29000000.037999991328 27870000.031999949366 3958095.979000031948 60372.698649449 2024-03-03T16:46:03.312393+00:00 19994330.293999969959 28999999.967999991030 27870000.026000019163 3955105.994000018109 60372.698661103 2024-03-03T16:46:04.319272+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3959174.981000006199 60372.698672579 2024-03-03T16:46:05.310775+00:00 19994330.287999991328 29000000.010999981314 27869999.967999938875 3951911.043999969959 60372.698684232 2024-03-03T16:46:06.317654+00:00 19994330.291000008583 29000000.027000010014 27870000.060000058264 3955638.095000029076 60372.698695892 2024-03-03T16:46:07.325030+00:00 19994330.291999939829 28999999.936999980360 27869999.947000030428 3956519.877999960911 60372.698707367 2024-03-03T16:46:08.316533+00:00 19994330.287000060081 29000000.022000011057 27870000.011999960989 3959229.119000018109 60372.698719021 2024-03-03T16:46:09.323412+00:00 19994330.289999961853 28999999.995999988168 27869999.997000001371 3954438.962999999989 60372.698730497 2024-03-03T16:46:10.314915+00:00 19994330.292000059038 28999999.982000049204 27870000.010000009090 3958206.082000017166 60372.698742150 2024-03-03T16:46:11.321795+00:00 19994330.291000008583 29000000.044999960810 27870000.043999999762 3953671.852999926079 60372.698753626 2024-03-03T16:46:12.313298+00:00 19994330.291000008583 28999999.985000010580 27869999.951000008732 3954809.066000103951 60372.698765280 2024-03-03T16:46:13.320177+00:00 19994330.291000008583 28999999.998999949545 27870000.017999980599 3957406.942999958992 60372.698776755 2024-03-03T16:46:14.311680+00:00 19994330.287999991328 29000000.012000080198 27869999.964999999851 3958250.972000002861 60372.698788415 2024-03-03T16:46:15.319055+00:00 19994330.288999918848 29000000.016999959946 27870000.032000008970 3955482.996999979019 60372.698800069 2024-03-03T16:46:16.325935+00:00 19994330.290000081062 28999999.968000050634 27870000.013999998569 3955192.049999951851 60372.698811545 2024-03-03T16:46:17.317438+00:00 19994330.291000008583 29000000.022999998182 27870000.032000038773 3959352.952000021935 60372.698823198 2024-03-03T16:46:18.324317+00:00 19994330.289999961853 28999999.955999970436 27869999.896999958903 3957151.060000061989 60372.698834674 2024-03-03T16:46:19.315820+00:00 19994330.292000059038 29000000.032999988645 27870000.064000010490 3957668.038999915123 60372.698846328 2024-03-03T16:46:20.322699+00:00 19994330.289999961853 28999999.962999939919 27870000.004999998957 3959596.982000112999 60372.698857803 2024-03-03T16:46:21.314202+00:00 19994330.291000008583 28999999.999000068754 27869999.958000000566 3960668.992999910843 60372.698869463 2024-03-03T16:46:22.321577+00:00 19994330.286999940872 29000000.032999988645 27869999.972999989986 3956736.055000067223 60372.698880933 2024-03-03T16:46:23.312585+00:00 19994330.292999979109 28999999.985000010580 27870000.022000011057 3957449.931999921799 60372.698892592 2024-03-03T16:46:24.319960+00:00 19994330.287000060081 29000000.008000019938 27870000.027000010014 3956417.036000012886 60372.698904062 2024-03-03T16:46:25.310967+00:00 19994330.291000008583 28999999.997999910265 27870000.032999988645 3955101.925000071991 60372.698915721 2024-03-03T16:46:26.318342+00:00 19994330.296000000089 29000000.021000031382 27869999.981999989599 3962450.002999901772 60372.698927375 2024-03-03T16:46:27.325222+00:00 19994330.286999940872 28999999.967000011355 27869999.972000058740 3957520.008000016212 60372.698938851 2024-03-03T16:46:28.316725+00:00 19994330.291000008583 29000000.037000060081 27870000.083999991417 3961063.023000001907 60372.698950505 2024-03-03T16:46:29.323604+00:00 19994330.292000059038 29000000.008000001311 27869999.953999999911 3960884.000000000000 60372.698961981 2024-03-03T16:46:30.315107+00:00 19994330.287999991328 28999999.953000001609 27869999.975999951363 3956838.962000011932 60372.698973640 2024-03-03T16:46:31.322482+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3957900.063000082970 60372.698985110 2024-03-03T16:46:32.313490+00:00 19994330.286999940872 29000000.043000001460 27870000.018000010401 3957205.997999907006 60372.698996769 2024-03-03T16:46:33.320865+00:00 19994330.292000059038 28999999.988999988884 27869999.939000010490 3959821.995000004768 60372.699008239 2024-03-03T16:46:34.311872+00:00 19994330.293999999762 29000000.010000020266 27870000.088999990374 3957350.925999999046 60372.699019899 2024-03-03T16:46:35.319247+00:00 19994330.287999998778 28999999.977999988943 27869999.942000031471 3958513.149999976158 60372.699031369 2024-03-03T16:46:36.310254+00:00 19994330.290999989957 28999999.979999989271 27869999.986999988556 3958069.887000083923 60372.699043028 2024-03-03T16:46:37.317630+00:00 19994330.288000009954 29000000.032000008970 27869999.990000009537 3957727.057999968994 60372.699054682 2024-03-03T16:46:38.324509+00:00 19994330.290999989957 29000000.012000020593 27870000.041999939829 3955899.893000007141 60372.699066157 2024-03-03T16:46:39.316012+00:00 19994330.289000000805 28999999.969999969006 27869999.968999978155 3956780.133999944199 60372.699077811 2024-03-03T16:46:40.322891+00:00 19994330.293000001460 29000000.004000011832 27870000.014000058174 3962176.937000035774 60372.699089287 2024-03-03T16:46:41.314395+00:00 19994330.287999991328 28999999.976000010967 27869999.996999979019 3954419.055000067223 60372.699100947 2024-03-03T16:46:42.321770+00:00 19994330.291000008583 29000000.054000020027 27870000.032999988645 3957127.881999969017 60372.699112416 2024-03-03T16:46:43.312777+00:00 19994330.291000008583 28999999.981999989599 27869999.948000069708 3955046.988999962807 60372.699124076 2024-03-03T16:46:44.320152+00:00 19994330.289999991655 29000000.013999998569 27870000.058999899775 3955941.024999976158 60372.699135546 2024-03-03T16:46:45.311159+00:00 19994330.289999991655 28999999.982999980450 27869999.976000070572 3961181.161000012886 60372.699147205 2024-03-03T16:46:46.318534+00:00 19994330.289000000805 29000000.018000010401 27869999.977999929339 3952559.887000083923 60372.699158859 2024-03-03T16:46:47.325414+00:00 19994330.289000000805 28999999.950000051409 27869999.975000001490 3957631.969999908935 60372.699170335 2024-03-03T16:46:48.316917+00:00 19994330.292999979109 29000000.000999931246 27870000.000999998301 3954591.170000075828 60372.699181988 2024-03-03T16:46:49.323796+00:00 19994330.287000000477 29000000.045000080019 27870000.040000010282 3957955.885999917984 60372.699193464 2024-03-03T16:46:50.315299+00:00 19994330.295000020415 28999999.968999978155 27870000.031999990344 3958234.962000011932 60372.699205118 2024-03-03T16:46:51.322178+00:00 19994330.290000021458 29000000.003999948502 27869999.940000008792 3955709.036000012886 60372.699216594 2024-03-03T16:46:52.313681+00:00 19994330.288999971002 29000000.029000040144 27870000.011999990791 3955840.978000044823 60372.699228253 2024-03-03T16:46:53.321057+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3959477.018999934196 60372.699239723 2024-03-03T16:46:54.312064+00:00 19994330.288999971002 28999999.975999951363 27869999.988999988884 3961754.958000063896 60372.699251383 2024-03-03T16:46:55.319439+00:00 19994330.290000021458 28999999.978000041097 27869999.994000021368 3955798.959999918938 60372.699262852 2024-03-03T16:46:56.310446+00:00 19994330.287999991328 29000000.032999988645 27869999.992000009865 3956925.012000083923 60372.699274512 2024-03-03T16:46:57.317822+00:00 19994330.295000020415 28999999.977999929339 27869999.989999949932 3951256.975000023842 60372.699286166 2024-03-03T16:46:58.324702+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3956715.104999899864 60372.699297641 2024-03-03T16:46:59.316204+00:00 19994330.288999971002 28999999.996000051498 27869999.977000001818 3957140.957000017166 60372.699309295 2024-03-03T16:47:00.323083+00:00 19994330.290000021458 29000000.036999940872 27870000.048000041395 3955094.014000058174 60372.699320771 2024-03-03T16:47:01.314587+00:00 19994330.289000030607 28999999.980000019073 27869999.959999978542 3955915.990000010002 60372.699332430 2024-03-03T16:47:02.321962+00:00 19994330.289999961853 29000000.013000011444 27870000.037000000477 3957363.927999972831 60372.699343900 2024-03-03T16:47:03.312969+00:00 19994330.289999961853 29000000.001999970526 27869999.956000030041 3955909.105999947060 60372.699355559 2024-03-03T16:47:04.320344+00:00 19994330.290000081062 29000000.003000020981 27870000.041999999434 3959630.882000089157 60372.699367030 2024-03-03T16:47:05.311351+00:00 19994330.292999979109 28999999.989000078291 27869999.972999930382 3955430.059999942780 60372.699378689 2024-03-03T16:47:06.318726+00:00 19994330.291000008583 28999999.986000001431 27869999.976000070572 3954990.024999976158 60372.699390165 2024-03-03T16:47:07.310230+00:00 19994330.291000008583 29000000.015999998897 27870000.029999971390 3960179.963999987114 60372.699401818 2024-03-03T16:47:08.317109+00:00 19994330.285999890417 29000000.004999998957 27869999.990000009537 3957756.029000043869 60372.699413478 2024-03-03T16:47:09.324484+00:00 19994330.292000059038 28999999.998000010848 27870000.049000021070 3960325.088000059128 60372.699424948 2024-03-03T16:47:10.315491+00:00 19994330.289000030607 28999999.992999989539 27869999.929000020027 3960299.937999964226 60372.699436607 2024-03-03T16:47:11.322866+00:00 19994330.291000008583 28999999.994000021368 27870000.021999958903 3960169.000999927986 60372.699448077 2024-03-03T16:47:12.313873+00:00 19994330.289999961853 28999999.993000000715 27869999.993999961764 3959896.041000009049 60372.699459737 2024-03-03T16:47:13.321248+00:00 19994330.289999961853 29000000.024999979883 27870000.037000060081 3956124.953000069130 60372.699471206 2024-03-03T16:47:14.312256+00:00 19994330.292999979109 28999999.998000029474 27869999.977999929339 3955148.960999966133 60372.699482866 2024-03-03T16:47:15.319631+00:00 19994330.289000030607 28999999.999000009149 27870000.032000061125 3960910.034000039101 60372.699494336 2024-03-03T16:47:16.310638+00:00 19994330.289000030607 28999999.996999979019 27869999.957000020891 3959351.967999935150 60372.699505995 2024-03-03T16:47:17.318014+00:00 19994330.287999991328 28999999.994000021368 27870000.022999998182 3959808.996999979019 60372.699517471 2024-03-03T16:47:18.309517+00:00 19994330.294000029564 29000000.004000011832 27869999.988999959081 3955355.057000041008 60372.699529125 2024-03-03T16:47:19.316396+00:00 19994330.288999918848 28999999.994999948889 27869999.962000008672 3959403.970000029076 60372.699540785 2024-03-03T16:47:20.323771+00:00 19994330.289000030607 29000000.029000040144 27870000.059999939054 3958651.952999948990 60372.699552254 2024-03-03T16:47:21.314778+00:00 19994330.292000059038 28999999.986999988556 27870000.003000020981 3955645.027000070084 60372.699563914 2024-03-03T16:47:22.322153+00:00 19994330.292999979109 28999999.982999980450 27869999.950999978930 3959367.008999944199 60372.699575390 2024-03-03T16:47:23.313657+00:00 19994330.289000030607 29000000.028999980539 27870000.050000071526 3954252.967000008095 60372.699587043 2024-03-03T16:47:24.320535+00:00 19994330.287999991328 28999999.947000090033 27869999.949999928474 3958602.995000004768 60372.699598519 2024-03-03T16:47:25.312039+00:00 19994330.291000008583 29000000.025999899954 27870000.015000101179 3954513.001000047196 60372.699610173 2024-03-03T16:47:26.318918+00:00 19994330.288999918848 29000000.021000031382 27870000.015999998897 3955935.026999949943 60372.699621649 2024-03-03T16:47:27.310422+00:00 19994330.290000081062 28999999.996000051498 27870000.039000000805 3961432.036000012886 60372.699633308 2024-03-03T16:47:28.317797+00:00 19994330.293000001460 29000000.005999919027 27869999.927999999374 3959080.991000055801 60372.699644961 2024-03-03T16:47:29.324676+00:00 19994330.293000001460 28999999.991000059992 27870000.034000009298 3960322.001999973785 60372.699656437 2024-03-03T16:47:30.316179+00:00 19994330.290000010282 28999999.995999928564 27870000.014999989420 3953313.074000000954 60372.699668091 2024-03-03T16:47:31.323058+00:00 19994330.287000000477 28999999.973000049591 27869999.959000021219 3958765.924000024796 60372.699679567 2024-03-03T16:47:32.314561+00:00 19994330.290999989957 29000000.021999958903 27870000.024999979883 3959787.053999900818 60372.699691226 2024-03-03T16:47:33.321937+00:00 19994330.287999998778 28999999.998000029474 27870000.008999999613 3960866.944000006188 60372.699702696 2024-03-03T16:47:34.312944+00:00 19994330.287999991328 29000000.021000031382 27869999.969000011683 3956039.917999982834 60372.699714356 2024-03-03T16:47:35.320319+00:00 19994330.293999999762 29000000.003000020981 27870000.051999989897 3953833.022000073921 60372.699725825 2024-03-03T16:47:36.311326+00:00 19994330.291000008583 28999999.990000009537 27869999.967999991030 3959899.059999942780 60372.699737485 2024-03-03T16:47:37.318701+00:00 19994330.291000008583 29000000.003999948502 27870000.013000011444 3955099.027000070084 60372.699748955 2024-03-03T16:47:38.309708+00:00 19994330.287999991328 28999999.981999989599 27869999.964999970049 3957714.950999975204 60372.699760614 2024-03-03T16:47:39.317084+00:00 19994330.289999991655 29000000.016999959946 27870000.008999999613 3958547.059999942780 60372.699772268 2024-03-03T16:47:40.323963+00:00 19994330.291000038385 28999999.981000069529 27869999.986000001431 3958553.961000084877 60372.699783744 2024-03-03T16:47:41.315466+00:00 19994330.288999971002 29000000.011000040919 27870000.032000008970 3956883.995000004768 60372.699795397 2024-03-03T16:47:42.322345+00:00 19994330.291000008583 28999999.985999941826 27870000.022000011057 3953306.958999990951 60372.699806873 2024-03-03T16:47:43.313849+00:00 19994330.290000021458 29000000.002000000328 27869999.975000020117 3956727.032999991905 60372.699818533 2024-03-03T16:47:44.321224+00:00 19994330.291999999434 29000000.024999998510 27870000.019999921322 3957811.136999965180 60372.699830003 2024-03-03T16:47:45.312231+00:00 19994330.289999961853 28999999.975000008941 27870000.013000011444 3954456.978999971878 60372.699841662 2024-03-03T16:47:46.319606+00:00 19994330.290000021458 29000000.013000000268 27869999.958000060171 3961878.856999992859 60372.699853132 2024-03-03T16:47:47.310613+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3958699.974000095855 60372.699864792 2024-03-03T16:47:48.317989+00:00 19994330.287999991328 28999999.984999980778 27869999.965999960899 3955590.044999957085 60372.699876261 2024-03-03T16:47:49.308996+00:00 19994330.291000008583 28999999.994000021368 27870000.047999981791 3956845.988999962807 60372.699887921 2024-03-03T16:47:50.316371+00:00 19994330.288999971002 28999999.997999999672 27869999.961000081152 3960583.088999987114 60372.699899580 2024-03-03T16:47:51.323746+00:00 19994330.291999999434 29000000.018000010401 27870000.038999918848 3959424.998000026215 60372.699911050 2024-03-03T16:47:52.314753+00:00 19994330.294000029564 28999999.969000011683 27869999.938000079244 3960796.981000065804 60372.699922710 2024-03-03T16:47:53.322128+00:00 19994330.288999971002 29000000.018000010401 27870000.061999920756 3952579.937999964226 60372.699934185 2024-03-03T16:47:54.313632+00:00 19994330.290000021458 29000000.001999970526 27869999.998000029474 3958131.016999959946 60372.699945839 2024-03-03T16:47:55.320511+00:00 19994330.289000030607 28999999.998000029474 27869999.937000039965 3954092.014999986161 60372.699957315 2024-03-03T16:47:56.312014+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3958414.978000044823 60372.699968975 2024-03-03T16:47:57.319389+00:00 19994330.291999939829 28999999.991000000387 27870000.011999960989 3958463.018000007141 60372.699980444 2024-03-03T16:47:58.310397+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3957011.050999999046 60372.699992104 2024-03-03T16:47:59.317772+00:00 19994330.294000029564 28999999.986000001431 27869999.961000081152 3952788.924000024796 60372.700003574 2024-03-03T16:48:00.308779+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3958818.037999988068 60372.700015233 2024-03-03T16:48:01.316154+00:00 19994330.287999991328 29000000.003999948502 27870000.031000021845 3958387.993000030983 60372.700026887 2024-03-03T16:48:02.323033+00:00 19994330.292000059038 29000000.026000019163 27870000.001999970526 3959955.926999927033 60372.700038363 2024-03-03T16:48:03.314536+00:00 19994330.289999961853 29000000.016000028700 27870000.039000030607 3955351.021000028122 60372.700050022 2024-03-03T16:48:04.321912+00:00 19994330.287999991328 28999999.965999960899 27869999.925999999046 3955006.027999997139 60372.700061492 2024-03-03T16:48:05.312919+00:00 19994330.287000060081 29000000.014000058174 27870000.067999999970 3952005.972000002861 60372.700073151 2024-03-03T16:48:06.320294+00:00 19994330.292999979109 28999999.970999959856 27869999.982000000775 3956862.014999986161 60372.700084622 2024-03-03T16:48:07.311302+00:00 19994330.294000029564 29000000.014999989420 27869999.962000001222 3954901.769000052940 60372.700096281 2024-03-03T16:48:08.318677+00:00 19994330.288999918848 29000000.011999960989 27870000.040000010282 3954242.218999981880 60372.700107751 2024-03-03T16:48:09.309684+00:00 19994330.290000081062 28999999.998000029474 27869999.981999989599 3962157.031999946106 60372.700119411 2024-03-03T16:48:10.317059+00:00 19994330.289999961853 28999999.975000020117 27870000.022000011057 3958239.031000018120 60372.700131064 2024-03-03T16:48:11.323938+00:00 19994330.291000008583 28999999.991999980062 27869999.925999999046 3961829.975000023842 60372.700142540 2024-03-03T16:48:12.315441+00:00 19994330.286000009626 29000000.019000049680 27870000.043999999762 3953874.929999948014 60372.700154199 2024-03-03T16:48:13.322816+00:00 19994330.294999960810 29000000.014999989420 27870000.011999960989 3958352.963000059128 60372.700165669 2024-03-03T16:48:14.313824+00:00 19994330.289999961853 28999999.983999971300 27869999.961000028998 3960919.049000024796 60372.700177323 2024-03-03T16:48:15.320703+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3962302.036000012886 60372.700188799 2024-03-03T16:48:16.312206+00:00 19994330.293000098318 29000000.026000019163 27870000.037999991328 3958516.084999918938 60372.700200458 2024-03-03T16:48:17.319581+00:00 19994330.291000008583 28999999.983999971300 27869999.979000028223 3963831.894000052940 60372.700211928 2024-03-03T16:48:18.310588+00:00 19994330.286999940872 29000000.007000088692 27870000.015999969095 3960362.038999915123 60372.700223587 2024-03-03T16:48:19.317964+00:00 19994330.289000030607 28999999.997999910265 27870000.032999988645 3962309.915000081062 60372.700235058 2024-03-03T16:48:20.308971+00:00 19994330.291999939829 28999999.993000000715 27869999.947000030428 3959239.047999978065 60372.700246717 2024-03-03T16:48:21.316346+00:00 19994330.291000008583 28999999.986999999732 27870000.005999978632 3958996.036999940872 60372.700258370 2024-03-03T16:48:22.323225+00:00 19994330.287999998778 29000000.040000010282 27870000.057000041008 3954266.956000090111 60372.700269846 2024-03-03T16:48:23.314729+00:00 19994330.293000001460 29000000.000999998301 27869999.978999968618 3955518.054999948014 60372.700281500 2024-03-03T16:48:24.321608+00:00 19994330.293000008911 29000000.000999990851 27870000.000000000000 3958637.022000073921 60372.700292976 2024-03-03T16:48:25.313111+00:00 19994330.287999998778 28999999.990000009537 27870000.049999948591 3961290.976999998093 60372.700304635 2024-03-03T16:48:26.320486+00:00 19994330.287000000477 28999999.974999990314 27869999.955000039190 3956360.001999973785 60372.700316105 2024-03-03T16:48:27.311493+00:00 19994330.292999979109 29000000.032000008970 27869999.993000030518 3955859.944000000134 60372.700327765 2024-03-03T16:48:28.318870+00:00 19994330.287000000477 28999999.977000001818 27869999.985999941826 3957395.104999999981 60372.700339234 2024-03-03T16:48:29.309876+00:00 19994330.290000021458 29000000.009999990463 27869999.978000041097 3957452.015999998897 60372.700350894 2024-03-03T16:48:30.317251+00:00 19994330.292999979109 28999999.994000021368 27870000.013000011444 3962108.947000001092 60372.700362364 2024-03-03T16:48:31.308258+00:00 19994330.291000008583 29000000.001999970526 27869999.990999940783 3956821.043000000063 60372.700374024 2024-03-03T16:48:32.315633+00:00 19994330.289000000805 29000000.008999999613 27870000.082000020891 3957321.960999999195 60372.700385677 2024-03-03T16:48:33.322513+00:00 19994330.292999979109 28999999.944000009447 27869999.966000080109 3958854.986000000965 60372.700397153 2024-03-03T16:48:34.314016+00:00 19994330.286000009626 29000000.065999981016 27870000.017999891192 3960652.952000000048 60372.700408813 2024-03-03T16:48:35.321391+00:00 19994330.292999979109 28999999.962000008672 27869999.968000050634 3954663.959000003058 60372.700420282 2024-03-03T16:48:36.312398+00:00 19994330.287999991328 29000000.009999990463 27869999.950999978930 3958901.107000000775 60372.700431942 2024-03-03T16:48:37.319773+00:00 19994330.292000059038 29000000.013999998569 27870000.006000038236 3952374.887999997009 60372.700443412 2024-03-03T16:48:38.310780+00:00 19994330.292999979109 28999999.989000018686 27870000.047999981791 3954692.078000002075 60372.700455071 2024-03-03T16:48:39.318155+00:00 19994330.287999991328 28999999.993999961764 27869999.947000030428 3956585.041000001132 60372.700466541 2024-03-03T16:48:40.309163+00:00 19994330.291999999434 29000000.004999998957 27870000.046000000089 3957082.906999997795 60372.700478201 2024-03-03T16:48:41.316538+00:00 19994330.289000030607 28999999.996000051498 27870000.000999931246 3954585.079999998212 60372.700489854 2024-03-03T16:48:42.323417+00:00 19994330.291999999434 29000000.006999969482 27870000.014000058174 3954100.026000001002 60372.700501330 2024-03-03T16:48:43.314920+00:00 19994330.287999991328 29000000.024000048637 27869999.934999998659 3960586.949000007939 60372.700512984 2024-03-03T16:48:44.321800+00:00 19994330.288999971002 28999999.953999999911 27870000.046000000089 3956911.109999998938 60372.700524460 2024-03-03T16:48:45.313303+00:00 19994330.289000030607 29000000.031999949366 27869999.989999990910 3955983.884999989998 60372.700536119 2024-03-03T16:48:46.320678+00:00 19994330.291999999434 28999999.949000000954 27869999.971999999136 3958648.112000002991 60372.700547589 2024-03-03T16:48:47.311685+00:00 19994330.292999979109 29000000.050999999046 27870000.059999998659 3961530.969999998808 60372.700559248 2024-03-03T16:48:48.319060+00:00 19994330.291000008583 28999999.976000070572 27869999.971999999136 3960121.975999996066 60372.700570718 2024-03-03T16:48:49.310068+00:00 19994330.289999961853 29000000.019999980927 27869999.988999988884 3955852.888999999035 60372.700582378 2024-03-03T16:48:50.317442+00:00 19994330.286000009626 28999999.998000029474 27870000.024000018835 3957524.072000011802 60372.700593848 2024-03-03T16:48:51.308450+00:00 19994330.291000008583 29000000.013000011444 27870000.017999980599 3955552.997999995947 60372.700605507 2024-03-03T16:48:52.315825+00:00 19994330.289999961853 28999999.983999971300 27869999.962000008672 3960737.952999994159 60372.700617161 2024-03-03T16:48:53.322704+00:00 19994330.291000008583 29000000.008999940008 27870000.022999998182 3957350.136000006925 60372.700628636 2024-03-03T16:48:54.314207+00:00 19994330.292000059038 28999999.977000001818 27870000.013999998569 3953271.919000000227 60372.700640291 2024-03-03T16:48:55.321087+00:00 19994330.289999961853 29000000.008000019938 27869999.941999968141 3955163.953999996185 60372.700651766 2024-03-03T16:48:56.312590+00:00 19994330.289999961853 29000000.000000000000 27870000.040000021458 3959554.048000007868 60372.700663425 2024-03-03T16:48:57.319965+00:00 19994330.290000081062 29000000.002999998629 27869999.991999980062 3959187.963999987114 60372.700674896 2024-03-03T16:48:58.310972+00:00 19994330.289000030607 28999999.995000001043 27869999.992000039667 3953380.030000001192 60372.700686555 2024-03-03T16:48:59.318347+00:00 19994330.288999918848 28999999.978000011295 27869999.972999989986 3959746.018000007141 60372.700698031 2024-03-03T16:49:00.309851+00:00 19994330.289000030607 29000000.006000000983 27870000.037000000477 3953231.000999987125 60372.700709684 2024-03-03T16:49:01.316730+00:00 19994330.292999979109 29000000.022999998182 27869999.994999948889 3958504.994000018109 60372.700721160 2024-03-03T16:49:02.308232+00:00 19994330.292000059038 29000000.004999998957 27870000.009999990463 3958834.939999998081 60372.700732820 2024-03-03T16:49:03.315608+00:00 19994330.289999961853 28999999.960999999195 27869999.977000001818 3959965.002000004053 60372.700744473 2024-03-03T16:49:04.322487+00:00 19994330.291000008583 29000000.018000010401 27869999.969000101089 3957504.048999994993 60372.700755949 2024-03-03T16:49:05.313990+00:00 19994330.289999961853 29000000.025000009686 27870000.058999899775 3955027.986999989022 60372.700767603 2024-03-03T16:49:06.320870+00:00 19994330.292000059038 29000000.004999969155 27869999.981000069529 3954616.064000010025 60372.700779079 2024-03-03T16:49:07.312373+00:00 19994330.286000009626 28999999.969000041485 27869999.962000008672 3960304.895999997854 60372.700790732 2024-03-03T16:49:08.319252+00:00 19994330.291000008583 29000000.005999978632 27870000.039999961853 3957536.004999995232 60372.700802208 2024-03-03T16:49:09.310755+00:00 19994330.292999979109 29000000.019999980927 27870000.047000050545 3960989.048999994993 60372.700813862 2024-03-03T16:49:10.317634+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3957488.904000014067 60372.700825337 2024-03-03T16:49:11.309138+00:00 19994330.288999918848 28999999.944999989122 27869999.924999948591 3956213.028999983799 60372.700836997 2024-03-03T16:49:12.316515+00:00 19994330.287999991328 29000000.052000049502 27870000.113000039011 3959530.998000026215 60372.700848467 2024-03-03T16:49:13.307520+00:00 19994330.292000059038 28999999.991000000387 27869999.940999981016 3959096.014999986161 60372.700860126 2024-03-03T16:49:14.314895+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3958238.102999985218 60372.700871780 2024-03-03T16:49:15.321775+00:00 19994330.291999999434 28999999.997999969870 27869999.980000019073 3955107.884000002872 60372.700883255 2024-03-03T16:49:16.313278+00:00 19994330.291000001132 28999999.981999989599 27870000.021999958903 3961935.939999998081 60372.700894909 2024-03-03T16:49:17.320157+00:00 19994330.291999999434 29000000.022000070661 27870000.019000049680 3959332.107000023127 60372.700906385 2024-03-03T16:49:18.311660+00:00 19994330.289999991655 28999999.977999929339 27869999.977999929339 3957656.002999991179 60372.700918038 2024-03-03T16:49:19.318539+00:00 19994330.290000010282 29000000.045000080019 27870000.020000100136 3959682.948000013828 60372.700929514 2024-03-03T16:49:20.310043+00:00 19994330.290999989957 28999999.965999960899 27870000.043999910355 3959761.041999996174 60372.700941174 2024-03-03T16:49:21.317418+00:00 19994330.289000019431 29000000.004999998957 27869999.938000001013 3957893.967999995220 60372.700952644 2024-03-03T16:49:22.308425+00:00 19994330.289999991655 28999999.985999941826 27869999.989000000060 3960897.946000009775 60372.700964303 2024-03-03T16:49:23.315800+00:00 19994330.289999991655 29000000.019000049680 27870000.013000000268 3954931.064999998081 60372.700975957 2024-03-03T16:49:24.322678+00:00 19994330.289999991655 28999999.991999980062 27869999.998000010848 3957799.993999987841 60372.700987433 2024-03-03T16:49:25.314182+00:00 19994330.292000029236 28999999.978999968618 27869999.951999988407 3958352.046999990940 60372.700999086 2024-03-03T16:49:26.321062+00:00 19994330.289999991655 29000000.014999989420 27870000.048000011593 3962169.946999996901 60372.701010562 2024-03-03T16:49:27.312565+00:00 19994330.289999991655 29000000.003000020981 27870000.030000001192 3955130.001000016928 60372.701022222 2024-03-03T16:49:28.319940+00:00 19994330.289000000805 29000000.009000059217 27870000.011999990791 3959285.071000009775 60372.701033691 2024-03-03T16:49:29.310947+00:00 19994330.290000021458 28999999.985000010580 27869999.971999999136 3958229.910999984015 60372.701045351 2024-03-03T16:49:30.318323+00:00 19994330.293999969959 28999999.996999979019 27870000.001000020653 3958143.064999998081 60372.701056821 2024-03-03T16:49:31.309330+00:00 19994330.286000009626 29000000.034999970347 27870000.032000008970 3959591.018999993801 60372.701068480 2024-03-03T16:49:32.316705+00:00 19994330.291999999434 28999999.996999979019 27869999.940000001341 3959919.976000010967 60372.701079950 2024-03-03T16:49:33.307712+00:00 19994330.292999979109 28999999.989000078291 27870000.061999980360 3960447.875999987125 60372.701091610 2024-03-03T16:49:34.315087+00:00 19994330.291000008583 28999999.975999999791 27869999.954999979585 3959158.114000021946 60372.701103269 2024-03-03T16:49:35.322462+00:00 19994330.287999991328 29000000.048999998719 27870000.050999999046 3958287.918999969959 60372.701114739 2024-03-03T16:49:36.313470+00:00 19994330.287000000477 28999999.956999991089 27869999.958000000566 3959317.043000041973 60372.701126399 2024-03-03T16:49:37.320845+00:00 19994330.291000008583 29000000.015000000596 27869999.999000009149 3956497.040999948978 60372.701137869 2024-03-03T16:49:38.311852+00:00 19994330.289000030607 29000000.018000010401 27869999.995999988168 3955377.067000031006 60372.701149528 2024-03-03T16:49:39.319227+00:00 19994330.293999969959 28999999.951000008732 27869999.953000009060 3957678.931999980938 60372.701161004 2024-03-03T16:49:40.310731+00:00 19994330.290000021458 29000000.021000001580 27870000.095999959856 3956771.063000022899 60372.701172657 2024-03-03T16:49:41.317610+00:00 19994330.291000008583 29000000.013999998569 27869999.939000010490 3959781.881999969017 60372.701184133 2024-03-03T16:49:42.309113+00:00 19994330.291000008583 29000000.020000010729 27870000.011000040919 3958639.086000024807 60372.701195793 2024-03-03T16:49:43.316488+00:00 19994330.286999940872 28999999.977999988943 27869999.990999940783 3958145.972000002861 60372.701207262 2024-03-03T16:49:44.307495+00:00 19994330.291000008583 28999999.967000011355 27869999.993000030518 3960364.912999988068 60372.701218922 2024-03-03T16:49:45.314870+00:00 19994330.289999961853 29000000.022000011057 27869999.967000011355 3962298.142000020016 60372.701230576 2024-03-03T16:49:46.321750+00:00 19994330.290000081062 28999999.991999980062 27870000.018000010401 3959812.949000000954 60372.701242052 2024-03-03T16:49:47.313253+00:00 19994330.291000008583 29000000.043999969959 27870000.074000000954 3959728.981000006199 60372.701253705 2024-03-03T16:49:48.320132+00:00 19994330.289999961853 28999999.949000000954 27869999.949000000954 3955648.004999995232 60372.701265181 2024-03-03T16:49:49.311635+00:00 19994330.294000029564 29000000.044000029564 27870000.036000009626 3960751.919999957085 60372.701276835 2024-03-03T16:49:50.318515+00:00 19994330.287999991328 28999999.960999969393 27869999.949000000954 3956362.990000010002 60372.701288310 2024-03-03T16:49:51.310018+00:00 19994330.289999961853 29000000.034000039101 27870000.003999948502 3965323.055000007153 60372.701299970 2024-03-03T16:49:52.317392+00:00 19994330.289000030607 28999999.942000031471 27870000.004000071436 3956321.972999989986 60372.701311440 2024-03-03T16:49:53.308400+00:00 19994330.291000008583 29000000.032999988645 27869999.977999929339 3958843.046000003815 60372.701323099 2024-03-03T16:49:54.315775+00:00 19994330.287999991328 28999999.985999941826 27870000.044000029564 3960856.025000036228 60372.701334753 2024-03-03T16:49:55.322655+00:00 19994330.292999979109 29000000.017000079155 27869999.976000070572 3957769.027999997139 60372.701346229 2024-03-03T16:49:56.314158+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3958446.893999993801 60372.701357882 2024-03-03T16:49:57.321037+00:00 19994330.289000030607 28999999.986999988556 27870000.013999938965 3955155.166999996174 60372.701369358 2024-03-03T16:49:58.312540+00:00 19994330.288999918848 29000000.008999940008 27869999.978999968618 3958025.929000020027 60372.701381012 2024-03-03T16:49:59.319419+00:00 19994330.293000098318 29000000.017000079155 27869999.971999999136 3960937.977999985218 60372.701392488 2024-03-03T16:50:00.310923+00:00 19994330.289999961853 28999999.983999971300 27869999.989999998361 3956860.050000011921 60372.701404141 2024-03-03T16:50:01.317802+00:00 19994330.287999991328 28999999.983999971300 27869999.996000010520 3957866.009000002872 60372.701415617 2024-03-03T16:50:02.309305+00:00 19994330.289000030607 29000000.042999979109 27870000.048999991268 3961163.944999992847 60372.701427276 2024-03-03T16:50:03.316680+00:00 19994330.292999979109 28999999.989000078291 27869999.991000000387 3957014.884000002872 60372.701438746 2024-03-03T16:50:04.307687+00:00 19994330.292999979109 28999999.987999919802 27869999.994999989867 3958674.095999956131 60372.701450406 2024-03-03T16:50:05.315062+00:00 19994330.287999991328 28999999.985000010580 27869999.966000020504 3961953.037000000011 60372.701462065 2024-03-03T16:50:06.322438+00:00 19994330.289999961853 29000000.001000050455 27869999.974999990314 3954573.032000004780 60372.701473535 2024-03-03T16:50:07.313445+00:00 19994330.290000081062 29000000.029999971390 27870000.088999990374 3956686.955000042915 60372.701485195 2024-03-03T16:50:08.320820+00:00 19994330.291000008583 28999999.996999979019 27869999.997999999672 3952831.981999992859 60372.701496664 2024-03-03T16:50:09.311827+00:00 19994330.285000000149 28999999.991000059992 27869999.978000041097 3959069.038999975193 60372.701508324 2024-03-03T16:50:10.319203+00:00 19994330.295000001788 28999999.985999941826 27869999.960999969393 3958123.019999980927 60372.701519794 2024-03-03T16:50:11.310210+00:00 19994330.291999999434 29000000.008000001311 27870000.042999979109 3955820.989000021946 60372.701531454 2024-03-03T16:50:12.317585+00:00 19994330.289000000805 29000000.000000000000 27869999.976000010967 3956884.942000031006 60372.701542924 2024-03-03T16:50:13.308592+00:00 19994330.293000001460 28999999.989000011235 27870000.037999991328 3960660.038999975193 60372.701554583 2024-03-03T16:50:14.315967+00:00 19994330.287000000477 29000000.022999998182 27869999.974000040442 3962486.045000017155 60372.701566059 2024-03-03T16:50:15.307470+00:00 19994330.291999999434 29000000.000000000000 27870000.018999990076 3960696.947999954224 60372.701577712 2024-03-03T16:50:16.314350+00:00 19994330.286000009626 28999999.984999980778 27870000.028000000864 3954559.029000043869 60372.701589372 2024-03-03T16:50:17.321725+00:00 19994330.291999999434 28999999.983000010252 27869999.938000019640 3957937.807999968994 60372.701600842 2024-03-03T16:50:18.312732+00:00 19994330.290999978781 29000000.015999998897 27870000.021999958903 3960822.187000035774 60372.701612501 2024-03-03T16:50:19.320107+00:00 19994330.289000000805 29000000.004000011832 27869999.986000061035 3958516.051999986172 60372.701623971 2024-03-03T16:50:20.311114+00:00 19994330.293999999762 29000000.020000010729 27870000.004999998957 3957431.959999979008 60372.701635631 2024-03-03T16:50:21.318489+00:00 19994330.290000021458 29000000.000000000000 27869999.982999920845 3959109.939999998081 60372.701647101 2024-03-03T16:50:22.309497+00:00 19994330.288999971002 28999999.965999960899 27869999.986000061035 3962111.000000000000 60372.701658760 2024-03-03T16:50:23.316872+00:00 19994330.289000030607 29000000.023999989033 27870000.044999960810 3956879.035000026226 60372.701670236 2024-03-03T16:50:24.308374+00:00 19994330.289999961853 28999999.962000008672 27869999.986999988556 3956503.944999992847 60372.701681890 2024-03-03T16:50:25.315255+00:00 19994330.290000021458 29000000.028000000864 27870000.009999990463 3951044.986999989022 60372.701693365 2024-03-03T16:50:26.306758+00:00 19994330.291999999434 29000000.029000040144 27870000.057000041008 3952143.087999999989 60372.701705025 2024-03-03T16:50:27.314133+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3957716.929000020027 60372.701716678 2024-03-03T16:50:28.321012+00:00 19994330.292999979109 29000000.000000000000 27869999.993000030518 3956788.976000010967 60372.701728154 2024-03-03T16:50:29.312515+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3958731.125000000000 60372.701739808 2024-03-03T16:50:30.319394+00:00 19994330.287000000477 28999999.993999961764 27870000.064999941736 3957997.902999997139 60372.701751283 2024-03-03T16:50:31.310897+00:00 19994330.291999999434 29000000.022000070661 27869999.980000019073 3959247.063999950886 60372.701762943 2024-03-03T16:50:32.318275+00:00 19994330.289000030607 28999999.998999949545 27870000.009000059217 3956808.999000012875 60372.701774413 2024-03-03T16:50:33.309280+00:00 19994330.289999961853 28999999.980000019073 27870000.000000000000 3961316.929000020027 60372.701786072 2024-03-03T16:50:34.316655+00:00 19994330.294000029564 29000000.026999950409 27869999.972999930382 3958490.953000009060 60372.701797542 2024-03-03T16:50:35.307662+00:00 19994330.288999971002 28999999.968000050634 27869999.991000059992 3956738.117999970913 60372.701809202 2024-03-03T16:50:36.315037+00:00 19994330.289000030607 29000000.049999948591 27870000.055999990553 3963480.923000038136 60372.701820672 2024-03-03T16:50:37.306044+00:00 19994330.292999979109 28999999.984000090510 27869999.990999940783 3957582.092999995220 60372.701832331 2024-03-03T16:50:38.313420+00:00 19994330.287000060081 28999999.977000001818 27869999.991000000387 3955894.013000010978 60372.701843985 2024-03-03T16:50:39.320299+00:00 19994330.289999961853 29000000.000000000000 27869999.997999999672 3957712.958999990951 60372.701855461 2024-03-03T16:50:40.311802+00:00 19994330.289000030607 28999999.993999961764 27869999.977000009269 3954463.933999956120 60372.701867120 2024-03-03T16:50:41.319178+00:00 19994330.294999960810 29000000.009999990463 27870000.044999990612 3956352.990999997128 60372.701878590 2024-03-03T16:50:42.310185+00:00 19994330.289000030607 28999999.988999959081 27869999.996000010520 3954736.088999987114 60372.701890250 2024-03-03T16:50:43.317560+00:00 19994330.289999961853 29000000.012000080198 27869999.970999989659 3957075.991000055801 60372.701901719 2024-03-03T16:50:44.308567+00:00 19994330.287999991328 29000000.009999990463 27869999.996000021696 3951306.014999986161 60372.701913379 2024-03-03T16:50:45.315941+00:00 19994330.291000008583 28999999.970999959856 27870000.009999990463 3956837.960000038147 60372.701924849 2024-03-03T16:50:46.306949+00:00 19994330.291000008583 29000000.021000031382 27869999.978000018746 3956870.983999968041 60372.701936509 2024-03-03T16:50:47.314324+00:00 19994330.289000030607 28999999.998000029474 27869999.976999968290 3960951.095000029076 60372.701948162 2024-03-03T16:50:48.321204+00:00 19994330.291000008583 29000000.008000001311 27870000.075000051409 3958625.970999956131 60372.701959638 2024-03-03T16:50:49.312707+00:00 19994330.289999961853 29000000.010000001639 27869999.971999939531 3950820.965000032913 60372.701971297 2024-03-03T16:50:50.320082+00:00 19994330.291000008583 28999999.973000001162 27869999.962000008672 3963589.925999999046 60372.701982767 2024-03-03T16:50:51.311089+00:00 19994330.292999979109 28999999.991999998689 27870000.020000040531 3957398.059000014793 60372.701994427 2024-03-03T16:50:52.318465+00:00 19994330.289000030607 29000000.045999988914 27869999.993999961764 3958817.975999950897 60372.702005897 2024-03-03T16:50:53.309472+00:00 19994330.288999918848 28999999.971999999136 27870000.011000040919 3954983.008000016212 60372.702017556 2024-03-03T16:50:54.316846+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3959191.039999961853 60372.702029032 2024-03-03T16:50:55.308350+00:00 19994330.291000008583 28999999.988999988884 27870000.041000008583 3955596.958999990951 60372.702040685 2024-03-03T16:50:56.315229+00:00 19994330.291000008583 28999999.990000009537 27869999.922000050545 3950693.988000034820 60372.702052156 2024-03-03T16:50:57.306237+00:00 19994330.289999961853 29000000.034999970347 27870000.048999909312 3955800.077999948990 60372.702063815 2024-03-03T16:50:58.313612+00:00 19994330.291000008583 28999999.954000059515 27869999.981000069529 3958885.940000057220 60372.702075468 2024-03-03T16:50:59.320491+00:00 19994330.290000081062 29000000.031999949366 27870000.032999988645 3955159.082000017166 60372.702086944 2024-03-03T16:51:00.311994+00:00 19994330.290999889374 28999999.996000051498 27870000.026000019163 3960205.889999986161 60372.702098604 2024-03-03T16:51:01.319369+00:00 19994330.288000110537 29000000.018999990076 27870000.010999921709 3957445.967000008095 60372.702110074 2024-03-03T16:51:02.310377+00:00 19994330.289999961853 28999999.997999969870 27869999.985000010580 3954364.016999959946 60372.702121733 2024-03-03T16:51:03.317752+00:00 19994330.291000001132 28999999.990000009537 27869999.977000001818 3955760.075999975204 60372.702133203 2024-03-03T16:51:04.308759+00:00 19994330.289999999106 28999999.991999980062 27870000.001999970526 3960104.943000078201 60372.702144863 2024-03-03T16:51:05.316134+00:00 19994330.291999999434 29000000.011000040919 27870000.006000038236 3951780.110999941826 60372.702156333 2024-03-03T16:51:06.307141+00:00 19994330.291000008583 28999999.998000029474 27869999.963000059128 3955117.930999993812 60372.702167992 2024-03-03T16:51:07.314516+00:00 19994330.290999989957 28999999.978999968618 27870000.000000000000 3954094.036000012886 60372.702179468 2024-03-03T16:51:08.306019+00:00 19994330.291999999434 29000000.021999958903 27870000.038999918848 3955521.917000054847 60372.702191121 2024-03-03T16:51:09.312899+00:00 19994330.288000021130 28999999.988000039011 27869999.984000090510 3951644.075999975204 60372.702202781 2024-03-03T16:51:10.320274+00:00 19994330.287000000477 28999999.970000028610 27869999.977000001818 3952083.037999988068 60372.702214251 2024-03-03T16:51:11.311281+00:00 19994330.290999978781 29000000.010999921709 27870000.047999981791 3953632.958000063896 60372.702225910 2024-03-03T16:51:12.318657+00:00 19994330.293000008911 29000000.004000071436 27869999.981999989599 3955955.904999970924 60372.702237380 2024-03-03T16:51:13.309664+00:00 19994330.291999999434 29000000.026999950409 27869999.990000009537 3955735.000999927986 60372.702249040 2024-03-03T16:51:14.317038+00:00 19994330.289000000805 28999999.978000041097 27869999.987999919802 3955188.988000034820 60372.702260510 2024-03-03T16:51:15.308046+00:00 19994330.287999991328 28999999.965000029653 27869999.975000020117 3957690.031000018120 60372.702272169 2024-03-03T16:51:16.315421+00:00 19994330.291999999434 29000000.036999940872 27870000.052000049502 3951960.039000033867 60372.702283639 2024-03-03T16:51:17.306429+00:00 19994330.287000000477 29000000.006999969482 27869999.986999999732 3953947.008999944199 60372.702295299 2024-03-03T16:51:18.313803+00:00 19994330.291000008583 29000000.018000010401 27869999.992000009865 3955015.027999997139 60372.702306952 2024-03-03T16:51:19.320683+00:00 19994330.291999999434 29000000.000000000000 27870000.052999988198 3956667.037000060081 60372.702318428 2024-03-03T16:51:20.312186+00:00 19994330.291999999434 28999999.967000011355 27869999.962999999523 3954427.972999929916 60372.702330087 2024-03-03T16:51:21.319561+00:00 19994330.290000021458 28999999.976000070572 27869999.964999999851 3954588.884000062943 60372.702341557 2024-03-03T16:51:22.310568+00:00 19994330.288999971002 29000000.059000018984 27870000.041999999434 3955281.120000004768 60372.702353217 2024-03-03T16:51:23.317944+00:00 19994330.291000008583 29000000.000999931246 27870000.020000010729 3956938.029999970924 60372.702364687 2024-03-03T16:51:24.308951+00:00 19994330.290000021458 28999999.953000068665 27869999.916999999434 3956001.957000017166 60372.702376346 2024-03-03T16:51:25.316326+00:00 19994330.287000000477 29000000.043000001460 27870000.026999980211 3958274.935999989975 60372.702387816 2024-03-03T16:51:26.307333+00:00 19994330.291000008583 28999999.991999998689 27869999.980000019073 3954842.126999973785 60372.702399476 2024-03-03T16:51:27.314709+00:00 19994330.288999971002 28999999.995000001043 27870000.050000008196 3955392.902999997139 60372.702410951 2024-03-03T16:51:28.306212+00:00 19994330.291999999434 28999999.993000000715 27869999.985000010580 3960138.955999969970 60372.702422605 2024-03-03T16:51:29.313091+00:00 19994330.291000008583 28999999.991000000387 27869999.997999969870 3956903.065999985207 60372.702434265 2024-03-03T16:51:30.320465+00:00 19994330.292999979109 29000000.010000020266 27870000.023999989033 3961441.905000091065 60372.702445735 2024-03-03T16:51:31.311473+00:00 19994330.287000060081 29000000.005999978632 27870000.040000021458 3958297.128999948967 60372.702457394 2024-03-03T16:51:32.318848+00:00 19994330.289999961853 28999999.993000000715 27869999.958999991417 3960433.988000034820 60372.702468870 2024-03-03T16:51:33.310352+00:00 19994330.289000030607 29000000.018000010401 27869999.984000030905 3957743.970000029076 60372.702480523 2024-03-03T16:51:34.317233+00:00 19994330.289999961853 28999999.991999980062 27870000.002999961376 3956415.977999926079 60372.702491994 2024-03-03T16:51:35.308238+00:00 19994330.291000008583 28999999.962000008672 27869999.960999969393 3962224.049000024796 60372.702503653 2024-03-03T16:51:36.315613+00:00 19994330.292999979109 29000000.035000029951 27870000.064000010490 3953268.972000002861 60372.702515123 2024-03-03T16:51:37.306620+00:00 19994330.289000030607 29000000.001999970526 27869999.953999999911 3956720.044999957085 60372.702526783 2024-03-03T16:51:38.313996+00:00 19994330.292999979109 28999999.993000030518 27869999.980000019073 3962177.949000000954 60372.702538252 2024-03-03T16:51:39.305003+00:00 19994330.287999991328 29000000.022999938577 27870000.037000060081 3957598.981000065804 60372.702549912 2024-03-03T16:51:40.312378+00:00 19994330.289999961853 28999999.965000029653 27870000.011999960989 3959023.074999928009 60372.702561571 2024-03-03T16:51:41.319753+00:00 19994330.290000081062 29000000.020999971777 27869999.998000029474 3961127.898000001907 60372.702573041 2024-03-03T16:51:42.310761+00:00 19994330.291999939829 28999999.988000039011 27869999.968999978155 3963478.004000068177 60372.702584701 2024-03-03T16:51:43.318136+00:00 19994330.289000030607 29000000.041000008583 27870000.044999960810 3960965.976999998093 60372.702596176 2024-03-03T16:51:44.309639+00:00 19994330.289999961853 28999999.949000000954 27869999.968999978155 3962136.059000014793 60372.702607830 2024-03-03T16:51:45.316518+00:00 19994330.289000030607 29000000.011000040919 27869999.983000040054 3959817.960999966133 60372.702619306 2024-03-03T16:51:46.308021+00:00 19994330.292999979109 28999999.969999909401 27869999.965999960899 3957983.052999972831 60372.702630959 2024-03-03T16:51:47.314900+00:00 19994330.289000030607 29000000.027000069618 27870000.050999999046 3962124.991000055801 60372.702642435 2024-03-03T16:51:48.306404+00:00 19994330.289000030607 29000000.033999919891 27870000.032000061125 3962495.034999967087 60372.702654094 2024-03-03T16:51:49.313779+00:00 19994330.291999939829 28999999.945000048727 27869999.960000038147 3954623.993999958038 60372.702665749 2024-03-03T16:51:50.320659+00:00 19994330.289000030607 29000000.014999989420 27869999.993999961764 3958615.899000049103 60372.702677224 2024-03-03T16:51:51.312161+00:00 19994330.294000029564 29000000.003999948502 27870000.011999960989 3953354.077000021935 60372.702688878 2024-03-03T16:51:52.319040+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3958693.983999968041 60372.702700353 2024-03-03T16:51:53.310543+00:00 19994330.292999979109 29000000.013000011444 27869999.976000070572 3963347.914999961853 60372.702712013 2024-03-03T16:51:54.317919+00:00 19994330.289000030607 29000000.022000070661 27870000.019999980927 3955084.083999990951 60372.702723483 2024-03-03T16:51:55.308926+00:00 19994330.289000030607 28999999.963999990374 27869999.980999998748 3959716.007000089157 60372.702735142 2024-03-03T16:51:56.316301+00:00 19994330.289999999106 28999999.995000001043 27869999.975000001490 3960247.953999996185 60372.702746618 2024-03-03T16:51:57.307804+00:00 19994330.289999999106 28999999.962999939919 27869999.965999990702 3950199.011999965180 60372.702758272 2024-03-03T16:51:58.314684+00:00 19994330.289000000805 29000000.077000018209 27870000.069000009447 3957279.085999966133 60372.702769747 2024-03-03T16:51:59.306187+00:00 19994330.291999999434 28999999.973999980837 27870000.021000001580 3956472.917000054847 60372.702781401 2024-03-03T16:52:00.313066+00:00 19994330.291999999434 28999999.970000028610 27869999.964999999851 3961489.047999978065 60372.702793061 2024-03-03T16:52:01.320441+00:00 19994330.289999991655 29000000.044000029564 27870000.059999998659 3955889.960000038147 60372.702804531 2024-03-03T16:52:02.311448+00:00 19994330.290000021458 28999999.991999998689 27869999.972999989986 3958855.074999928009 60372.702816190 2024-03-03T16:52:03.318823+00:00 19994330.288999971002 29000000.004000000656 27869999.984000001103 3957212.953999996185 60372.702827666 2024-03-03T16:52:04.310327+00:00 19994330.293000008911 29000000.003000009805 27870000.000000029802 3961733.980000019073 60372.702839320 2024-03-03T16:52:05.317207+00:00 19994330.287000000477 28999999.996999990195 27869999.947999950498 3957428.092000008095 60372.702850795 2024-03-03T16:52:06.308709+00:00 19994330.289999991655 28999999.989999990910 27870000.033000048250 3960349.832000017166 60372.702862449 2024-03-03T16:52:07.315588+00:00 19994330.293000008911 28999999.988000009209 27870000.008999999613 3961822.052000045776 60372.702873925 2024-03-03T16:52:08.307091+00:00 19994330.289000000805 29000000.021000001580 27870000.040999948978 3954426.102999926079 60372.702885578 2024-03-03T16:52:09.313971+00:00 19994330.293000008911 28999999.995000001043 27869999.990000009537 3957007.934000014793 60372.702897054 2024-03-03T16:52:10.305473+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3957645.973999977112 60372.702908713 2024-03-03T16:52:11.312849+00:00 19994330.288999971002 29000000.006999999285 27869999.998000029474 3955859.985000013839 60372.702920367 2024-03-03T16:52:12.319728+00:00 19994330.293000038713 28999999.945999979973 27869999.959999978542 3956045.000000000000 60372.702931843 2024-03-03T16:52:13.311232+00:00 19994330.285999950022 29000000.046000000089 27870000.035000029951 3959477.000000000000 60372.702943496 2024-03-03T16:52:14.318111+00:00 19994330.294000029564 28999999.984000030905 27869999.986999988556 3956473.197000027169 60372.702954972 2024-03-03T16:52:15.309614+00:00 19994330.291000008583 29000000.015999969095 27870000.000000000000 3955996.827999948990 60372.702966632 2024-03-03T16:52:16.316989+00:00 19994330.288999971002 29000000.037000000477 27869999.998000029474 3960334.017000079155 60372.702978102 2024-03-03T16:52:17.307996+00:00 19994330.291999999434 28999999.957000020891 27869999.983999971300 3955367.005999923218 60372.702989761 2024-03-03T16:52:18.315371+00:00 19994330.287999991328 29000000.028000000864 27870000.088999990374 3957962.024000049103 60372.703001231 2024-03-03T16:52:19.306378+00:00 19994330.291000008583 28999999.949000000954 27869999.917999979109 3960272.932000041008 60372.703012891 2024-03-03T16:52:20.313754+00:00 19994330.287999991328 29000000.024999979883 27870000.024000048637 3957571.975999950897 60372.703024361 2024-03-03T16:52:21.304761+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3958190.098999977112 60372.703036020 2024-03-03T16:52:22.312136+00:00 19994330.292000059038 28999999.983000040054 27869999.981999989599 3961077.986000061035 60372.703047674 2024-03-03T16:52:23.319015+00:00 19994330.291000008583 29000000.018999930471 27870000.004999998957 3959274.980999947060 60372.703059149 2024-03-03T16:52:24.310519+00:00 19994330.291000008583 29000000.000000000000 27870000.060999989510 3958780.988000034820 60372.703070809 2024-03-03T16:52:25.317894+00:00 19994330.288999918848 28999999.996999979019 27869999.996999979019 3958942.998999952804 60372.703082279 2024-03-03T16:52:26.308901+00:00 19994330.290000081062 28999999.959000110626 27869999.922999981791 3958414.014999986161 60372.703093939 2024-03-03T16:52:27.316276+00:00 19994330.286999940872 29000000.032999988645 27870000.045000080019 3958058.014999986161 60372.703105408 2024-03-03T16:52:28.307283+00:00 19994330.292000059038 29000000.006999969482 27869999.973999980837 3958575.924000024796 60372.703117068 2024-03-03T16:52:29.314659+00:00 19994330.286999940872 28999999.986999988556 27870000.021000031382 3955739.052000045776 60372.703128538 2024-03-03T16:52:30.305666+00:00 19994330.292999979109 28999999.998000029474 27869999.970999959856 3961210.990999937057 60372.703140197 2024-03-03T16:52:31.313042+00:00 19994330.292999979109 29000000.008000019938 27870000.006000038236 3958349.039000033867 60372.703151673 2024-03-03T16:52:32.304544+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3958510.988000034820 60372.703163327 2024-03-03T16:52:33.311423+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3957522.995999931823 60372.703174986 2024-03-03T16:52:34.318798+00:00 19994330.289000030607 28999999.993000030518 27870000.034000001848 3959103.907000064850 60372.703186456 2024-03-03T16:52:35.309806+00:00 19994330.291000008583 29000000.004999998957 27869999.973000001162 3953661.953999996185 60372.703198115 2024-03-03T16:52:36.317181+00:00 19994330.288999918848 28999999.980999950320 27870000.008999999613 3957215.166999936104 60372.703209586 2024-03-03T16:52:37.308188+00:00 19994330.289000030607 29000000.021000031382 27869999.969000000507 3954932.979000092018 60372.703221245 2024-03-03T16:52:38.315563+00:00 19994330.291000008583 28999999.973999980837 27869999.986999999732 3958659.036999940872 60372.703232715 2024-03-03T16:52:39.306570+00:00 19994330.292000059038 28999999.988000039011 27869999.976000010967 3955935.942999958992 60372.703244374 2024-03-03T16:52:40.313946+00:00 19994330.290999889374 29000000.002000000328 27870000.061999980360 3959994.979000092018 60372.703255844 2024-03-03T16:52:41.304953+00:00 19994330.289000030607 29000000.004000011832 27869999.968000020832 3955896.023999928962 60372.703267504 2024-03-03T16:52:42.312328+00:00 19994330.287999991328 29000000.017999991775 27870000.013999968767 3964699.036000012886 60372.703279158 2024-03-03T16:52:43.319207+00:00 19994330.291000008583 29000000.006000000983 27870000.023999989033 3956323.129000068177 60372.703290633 2024-03-03T16:52:44.310711+00:00 19994330.291000008583 28999999.988999988884 27869999.944000009447 3960159.834999918938 60372.703302293 2024-03-03T16:52:45.318086+00:00 19994330.291000008583 28999999.978999998420 27870000.032000008970 3949561.950000048149 60372.703313763 2024-03-03T16:52:46.309093+00:00 19994330.294000029564 29000000.040000021458 27870000.035000029951 3961196.074999928009 60372.703325422 2024-03-03T16:52:47.316468+00:00 19994330.286000009626 28999999.967999991030 27869999.945999979973 3955276.985000013839 60372.703336892 2024-03-03T16:52:48.307475+00:00 19994330.292999979109 28999999.991999980062 27870000.023999989033 3958593.963000059128 60372.703348551 2024-03-03T16:52:49.314850+00:00 19994330.287999991328 29000000.007000029087 27869999.959000051022 3955976.064000010025 60372.703360022 2024-03-03T16:52:50.305858+00:00 19994330.291000001132 29000000.020999971777 27870000.040999948978 3954593.970000029076 60372.703371681 2024-03-03T16:52:51.313233+00:00 19994330.289999999106 29000000.030000030994 27870000.044000029564 3960090.023999928962 60372.703383157 2024-03-03T16:52:52.304736+00:00 19994330.290000010282 28999999.967000011355 27869999.903999980539 3958080.083000063896 60372.703394810 2024-03-03T16:52:53.311615+00:00 19994330.291999999434 29000000.004999998957 27870000.054000020027 3960331.977999926079 60372.703406470 2024-03-03T16:52:54.318991+00:00 19994330.288999989629 28999999.988999959081 27869999.986999988556 3961361.945999979973 60372.703417940 2024-03-03T16:52:55.309998+00:00 19994330.291000008583 28999999.999000009149 27870000.003000020981 3960674.912000060081 60372.703429599 2024-03-03T16:52:56.317373+00:00 19994330.289999991655 29000000.000000000000 27870000.018000010401 3957739.121999979019 60372.703441075 2024-03-03T16:52:57.308875+00:00 19994330.291000008583 28999999.971000019461 27869999.959999918938 3952806.963999987114 60372.703452729 2024-03-03T16:52:58.315755+00:00 19994330.285999979824 29000000.046999931335 27870000.048000101000 3959367.917999982834 60372.703464204 2024-03-03T16:52:59.307258+00:00 19994330.293000008911 28999999.991000059992 27869999.972999930382 3954176.020000000019 60372.703475864 2024-03-03T16:53:00.314634+00:00 19994330.289000000805 28999999.993000030518 27869999.990000009537 3958636.128000000026 60372.703487334 2024-03-03T16:53:01.305641+00:00 19994330.289999991655 29000000.009999990463 27870000.027000069618 3957801.896999999881 60372.703498993 2024-03-03T16:53:02.313016+00:00 19994330.291999999434 28999999.975999951363 27869999.998999949545 3960189.001999998000 60372.703510463 2024-03-03T16:53:03.304023+00:00 19994330.292999979109 29000000.029999971390 27870000.016999959946 3956911.933000002056 60372.703522122 2024-03-03T16:53:04.311399+00:00 19994330.289000030607 28999999.968000050634 27869999.945000048727 3956915.028999999166 60372.703533776 2024-03-03T16:53:05.318278+00:00 19994330.286000009626 29000000.008000019938 27869999.995999928564 3958733.001000002027 60372.703545252 2024-03-03T16:53:06.309781+00:00 19994330.290999948978 28999999.971999999136 27869999.988000039011 3959930.991999994963 60372.703556912 2024-03-03T16:53:07.317156+00:00 19994330.291000008583 29000000.046999931335 27870000.034999970347 3958721.018000007141 60372.703568381 2024-03-03T16:53:08.308163+00:00 19994330.289000030607 28999999.988000039011 27870000.006000038236 3958400.120999998879 60372.703580041 2024-03-03T16:53:09.315539+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3957212.958999998868 60372.703591511 2024-03-03T16:53:10.306546+00:00 19994330.294000029564 29000000.006999969482 27869999.945000048727 3957322.962999999989 60372.703603170 2024-03-03T16:53:11.313921+00:00 19994330.290999948978 28999999.978000041097 27870000.074000000954 3955696.931999995839 60372.703614646 2024-03-03T16:53:12.305426+00:00 19994330.286000009626 29000000.009999990463 27869999.962000001222 3957833.962999999989 60372.703626300 2024-03-03T16:53:13.312303+00:00 19994330.291000008583 28999999.985000010580 27870000.004000000656 3962245.174000001978 60372.703637775 2024-03-03T16:53:14.303806+00:00 19994330.287999991328 29000000.021999958903 27870000.017000000924 3957752.896999999881 60372.703649429 2024-03-03T16:53:15.310686+00:00 19994330.289000030607 28999999.991999980062 27869999.978999998420 3956753.995999998879 60372.703661089 2024-03-03T16:53:16.318061+00:00 19994330.290999948978 28999999.981999989599 27870000.016999989748 3956921.027999997139 60372.703672559 2024-03-03T16:53:17.309068+00:00 19994330.295000080019 29000000.026999998838 27869999.985000010580 3963000.020000011194 60372.703684218 2024-03-03T16:53:18.316443+00:00 19994330.287999991328 28999999.991999998689 27869999.979999989271 3960438.905999987852 60372.703695694 2024-03-03T16:53:19.307947+00:00 19994330.291000008583 28999999.997999999672 27870000.021000001580 3960033.983000009786 60372.703707348 2024-03-03T16:53:20.314825+00:00 19994330.286999940872 28999999.993000000715 27870000.010000020266 3958820.080999999773 60372.703718823 2024-03-03T16:53:21.306329+00:00 19994330.292999979109 29000000.015000019222 27869999.995000001043 3958836.979000002146 60372.703730477 2024-03-03T16:53:22.313207+00:00 19994330.287999991328 28999999.982999980450 27869999.977999988943 3954855.993999987841 60372.703741953 2024-03-03T16:53:23.304711+00:00 19994330.291000008583 29000000.001000020653 27870000.018000010401 3957665.050000011921 60372.703753612 2024-03-03T16:53:24.312086+00:00 19994330.290000081062 29000000.002999991179 27869999.987999979407 3958383.926999986172 60372.703765266 2024-03-03T16:53:25.318966+00:00 19994330.289999961853 28999999.970999989659 27870000.009999990463 3956942.062000005972 60372.703776741 2024-03-03T16:53:26.310469+00:00 19994330.292999979109 29000000.058000031859 27870000.039000030607 3958396.989999995101 60372.703788395 2024-03-03T16:53:27.317348+00:00 19994330.289999961853 28999999.977000001818 27869999.987999979407 3959617.069000006188 60372.703799871 2024-03-03T16:53:28.308851+00:00 19994330.290000081062 29000000.022999998182 27869999.989000018686 3953667.900999993086 60372.703811530 2024-03-03T16:53:29.316227+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3958854.039000004996 60372.703823000 2024-03-03T16:53:30.307233+00:00 19994330.289999961853 28999999.984000030905 27870000.006999969482 3957703.997000008821 60372.703834660 2024-03-03T16:53:31.314609+00:00 19994330.291000008583 28999999.975999951363 27869999.999000009149 3957319.000000000000 60372.703846136 2024-03-03T16:53:32.306112+00:00 19994330.289999961853 29000000.019000049680 27870000.006000038236 3960201.964000002015 60372.703857789 2024-03-03T16:53:33.312991+00:00 19994330.294000029564 29000000.003999948502 27870000.023999929428 3963717.076999992132 60372.703869265 2024-03-03T16:53:34.304494+00:00 19994330.289999961853 29000000.021000031382 27869999.952000018209 3958334.983000009786 60372.703880919 2024-03-03T16:53:35.311373+00:00 19994330.286000009626 29000000.008999940008 27870000.027000069618 3960817.016999990214 60372.703892578 2024-03-03T16:53:36.318749+00:00 19994330.292000059038 28999999.949000000954 27869999.971999999136 3956666.953000009060 60372.703904054 2024-03-03T16:53:37.310252+00:00 19994330.289999961853 29000000.050999999046 27870000.035999890417 3958834.009000002872 60372.703915708 2024-03-03T16:53:38.317131+00:00 19994330.289000030607 29000000.003000020981 27870000.015000101179 3959268.001999973785 60372.703927184 2024-03-03T16:53:39.308634+00:00 19994330.291999939829 29000000.006000038236 27869999.995000001043 3954336.980000019073 60372.703938843 2024-03-03T16:53:40.316009+00:00 19994330.288000110537 28999999.968999978155 27869999.987999919802 3960950.942000002135 60372.703950313 2024-03-03T16:53:41.307017+00:00 19994330.291999939829 29000000.000000000000 27869999.976000070572 3954960.122999995947 60372.703961972 2024-03-03T16:53:42.314392+00:00 19994330.292999979109 28999999.975000020117 27870000.008000019938 3955226.018000007141 60372.703973442 2024-03-03T16:53:43.305399+00:00 19994330.287999991328 29000000.077999949455 27870000.020999908447 3952537.873999983072 60372.703985102 2024-03-03T16:53:44.312774+00:00 19994330.289000000805 28999999.952000018209 27870000.007000088692 3953348.064000010025 60372.703996572 2024-03-03T16:53:45.303782+00:00 19994330.289999999106 28999999.996999979019 27869999.962999939919 3955907.037999988068 60372.704008231 2024-03-03T16:53:46.311157+00:00 19994330.289000000805 29000000.017000079155 27870000.013000011444 3954900.989000021946 60372.704019885 2024-03-03T16:53:47.318036+00:00 19994330.293000001460 29000000.006999969482 27870000.021000031382 3958878.973999977112 60372.704031360 2024-03-03T16:53:48.309539+00:00 19994330.291999999434 28999999.998000029474 27870000.019999980927 3957508.008000016212 60372.704043014 2024-03-03T16:53:49.316418+00:00 19994330.290000010282 28999999.992999911308 27869999.965000029653 3963542.044999986887 60372.704054490 2024-03-03T16:53:50.307922+00:00 19994330.290000010282 29000000.009000059217 27870000.026999950409 3959082.988999993075 60372.704066143 2024-03-03T16:53:51.314801+00:00 19994330.289999991655 28999999.983000040054 27870000.021000001580 3954318.896000028122 60372.704077619 2024-03-03T16:53:52.306304+00:00 19994330.287999991328 29000000.020999908447 27870000.019999999553 3960152.016999990214 60372.704089273 2024-03-03T16:53:53.313183+00:00 19994330.291000008583 28999999.971999999136 27869999.925999999046 3953073.000999987125 60372.704100749 2024-03-03T16:53:54.304686+00:00 19994330.291000008583 29000000.026000000536 27869999.995999988168 3958382.064999998081 60372.704112402 2024-03-03T16:53:55.311565+00:00 19994330.292999979109 28999999.997000001371 27870000.048999991268 3954953.976999998093 60372.704123878 2024-03-03T16:53:56.303069+00:00 19994330.289999991655 28999999.966000009328 27869999.964000020176 3957387.011000006925 60372.704135532 2024-03-03T16:53:57.309948+00:00 19994330.289000030607 29000000.028999999166 27869999.995999988168 3954541.000000000000 60372.704147191 2024-03-03T16:53:58.317323+00:00 19994330.291000008583 29000000.021000001580 27870000.021000001580 3959332.039999992121 60372.704158667 2024-03-03T16:53:59.308826+00:00 19994330.287999991328 28999999.974000010639 27869999.992000009865 3958062.930000007153 60372.704170321 2024-03-03T16:54:00.315705+00:00 19994330.288999971002 29000000.028000000864 27870000.065999981016 3958981.001000016928 60372.704181796 2024-03-03T16:54:01.307208+00:00 19994330.291999999434 28999999.961999978870 27869999.934000018984 3954773.005999981891 60372.704193450 2024-03-03T16:54:02.314087+00:00 19994330.289000030607 29000000.003000020981 27869999.962999999523 3954084.013000010978 60372.704204926 2024-03-03T16:54:03.305591+00:00 19994330.293999969959 28999999.973999980837 27869999.990000009537 3953172.969999998808 60372.704216579 2024-03-03T16:54:04.312470+00:00 19994330.290000021458 29000000.008000019938 27870000.067999958992 3956227.965000004042 60372.704228055 2024-03-03T16:54:05.303973+00:00 19994330.290000021458 29000000.000000000000 27869999.974000040442 3953819.134999989998 60372.704239715 2024-03-03T16:54:06.311349+00:00 19994330.288999971002 29000000.046000000089 27869999.974999960512 3954839.920000017155 60372.704251369 2024-03-03T16:54:07.318228+00:00 19994330.287000000477 28999999.977000001818 27870000.032000008970 3956612.060000001919 60372.704262844 2024-03-03T16:54:08.309731+00:00 19994330.291999999434 28999999.983999971300 27869999.995000001043 3954368.948000013828 60372.704274498 2024-03-03T16:54:09.316610+00:00 19994330.291000008583 29000000.012000020593 27870000.032999988645 3957544.965999960899 60372.704285974 2024-03-03T16:54:10.308113+00:00 19994330.291000008583 29000000.007000029087 27869999.996000051498 3954766.994000018109 60372.704297627 2024-03-03T16:54:11.314993+00:00 19994330.291999939829 29000000.000000000000 27869999.964999910444 3954722.745999991894 60372.704309103 2024-03-03T16:54:12.306495+00:00 19994330.290000081062 28999999.990000009537 27870000.003000020981 3958468.221000016201 60372.704320762 2024-03-03T16:54:13.313871+00:00 19994330.289999961853 28999999.968999978155 27869999.971000079066 3955178.974999963772 60372.704332232 2024-03-03T16:54:14.304878+00:00 19994330.287999991328 29000000.046999931335 27870000.058999899775 3958619.092000008095 60372.704343892 2024-03-03T16:54:15.312253+00:00 19994330.289000030607 29000000.015000101179 27869999.981000069529 3956238.975000023842 60372.704355367 2024-03-03T16:54:16.303757+00:00 19994330.291999939829 28999999.985999941826 27870000.021999958903 3954635.018999993801 60372.704367021 2024-03-03T16:54:17.310636+00:00 19994330.290000081062 28999999.958000060171 27869999.921000000089 3960469.987999976147 60372.704378681 2024-03-03T16:54:18.318011+00:00 19994330.291000008583 29000000.043999910355 27870000.081000089645 3955532.063000022899 60372.704390150 2024-03-03T16:54:19.309018+00:00 19994330.291000008583 28999999.978999968618 27869999.949000000954 3956271.996999979019 60372.704401810 2024-03-03T16:54:20.316393+00:00 19994330.289999961853 29000000.020000100136 27870000.033999919891 3951078.978000044823 60372.704413286 2024-03-03T16:54:21.307897+00:00 19994330.291000008583 29000000.001999970526 27869999.989000078291 3960455.014999986161 60372.704424940 2024-03-03T16:54:22.314776+00:00 19994330.289999961853 28999999.998999949545 27870000.043999910355 3957053.018000007141 60372.704436415 2024-03-03T16:54:23.306279+00:00 19994330.289999961853 28999999.967000011355 27869999.956000089645 3954640.866999983788 60372.704448069 2024-03-03T16:54:24.313158+00:00 19994330.288000110537 29000000.024000048637 27869999.980999950320 3957277.972999989986 60372.704459545 2024-03-03T16:54:25.304661+00:00 19994330.293999910355 28999999.995000001043 27870000.070999979973 3957057.129999995232 60372.704471198 2024-03-03T16:54:26.311540+00:00 19994330.289000030607 29000000.001999970526 27869999.945000048727 3958136.954999982845 60372.704482674 2024-03-03T16:54:27.303044+00:00 19994330.289999961853 28999999.991999980062 27869999.960999969393 3958914.059000014793 60372.704494334 2024-03-03T16:54:28.310419+00:00 19994330.292000059038 29000000.004999998957 27870000.054999951273 3956604.924000024796 60372.704505987 2024-03-03T16:54:29.317298+00:00 19994330.289999961853 28999999.995000001043 27870000.017999999225 3958680.995999991894 60372.704517463 2024-03-03T16:54:30.308801+00:00 19994330.290000081062 29000000.024000048637 27869999.997999999672 3959411.061999977101 60372.704529122 2024-03-03T16:54:31.316177+00:00 19994330.285999890417 29000000.013000000268 27869999.989000011235 3956142.955000042915 60372.704540593 2024-03-03T16:54:32.307184+00:00 19994330.290000081062 28999999.986000001431 27870000.002999991179 3959135.902999997139 60372.704552252 2024-03-03T16:54:33.314559+00:00 19994330.291000008583 29000000.008999988437 27870000.013999998569 3954898.077999948990 60372.704563722 2024-03-03T16:54:34.305566+00:00 19994330.292999979109 28999999.978999998420 27869999.969000011683 3957490.038000047207 60372.704575381 2024-03-03T16:54:35.312940+00:00 19994330.291999939829 29000000.025000009686 27869999.986000001431 3956626.953999996185 60372.704586851 2024-03-03T16:54:36.303949+00:00 19994330.291000008583 28999999.986000001431 27870000.039999991655 3956532.962000011932 60372.704598511 2024-03-03T16:54:37.311324+00:00 19994330.287999991328 28999999.981000009924 27869999.962999999523 3953493.014999986161 60372.704609981 2024-03-03T16:54:38.302331+00:00 19994330.291999999434 29000000.004999998957 27870000.005000028759 3956874.002999960911 60372.704621640 2024-03-03T16:54:39.309706+00:00 19994330.287000000477 29000000.012000020593 27869999.980999950320 3954327.115999997128 60372.704633294 2024-03-03T16:54:40.316584+00:00 19994330.287999998778 28999999.986000001431 27870000.070000048727 3962157.876000047196 60372.704644769 2024-03-03T16:54:41.308088+00:00 19994330.291000008583 28999999.997999969870 27869999.952999949455 3954749.075999975204 60372.704656423 2024-03-03T16:54:42.314968+00:00 19994330.291999999434 28999999.985000010580 27869999.989000018686 3954501.933000028133 60372.704667899 2024-03-03T16:54:43.306471+00:00 19994330.291999999434 29000000.023999989033 27870000.017000019550 3958210.975999950897 60372.704679559 2024-03-03T16:54:44.313846+00:00 19994330.289999991655 28999999.982999980450 27869999.995999988168 3952419.119000018109 60372.704691028 2024-03-03T16:54:45.304853+00:00 19994330.290000021458 29000000.001000050455 27869999.964999970049 3956365.884999989998 60372.704702688 2024-03-03T16:54:46.312229+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3959408.143000007141 60372.704714158 2024-03-03T16:54:47.303236+00:00 19994330.291999999434 29000000.029999971390 27870000.039000030607 3956265.930999993812 60372.704725817 2024-03-03T16:54:48.310611+00:00 19994330.289000000805 28999999.977999988943 27869999.954999979585 3958819.972999989986 60372.704737471 2024-03-03T16:54:49.317490+00:00 19994330.293000008911 29000000.014000058174 27870000.019999980927 3958079.131000041962 60372.704748947 2024-03-03T16:54:50.308993+00:00 19994330.289999991655 28999999.990999940783 27870000.011000040919 3951416.918999969959 60372.704760600 2024-03-03T16:54:51.315873+00:00 19994330.290000021458 28999999.977000001818 27870000.001999970526 3958156.946000040043 60372.704772076 2024-03-03T16:54:52.307376+00:00 19994330.289999961853 29000000.006000038236 27870000.006000038236 3955178.093999981880 60372.704783730 2024-03-03T16:54:53.314255+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3956842.953000009060 60372.704795205 2024-03-03T16:54:54.305758+00:00 19994330.288999971002 29000000.006999969482 27870000.021999958903 3957747.997999966145 60372.704806865 2024-03-03T16:54:55.313133+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3960398.953999996185 60372.704818335 2024-03-03T16:54:56.304140+00:00 19994330.291999999434 28999999.978999968618 27869999.962000008672 3955666.058000028133 60372.704829995 2024-03-03T16:54:57.311516+00:00 19994330.291000008583 28999999.998000029474 27870000.028999920934 3954213.941999971867 60372.704841470 2024-03-03T16:54:58.303019+00:00 19994330.288999971002 29000000.032999988645 27870000.017000079155 3959677.087000011932 60372.704853124 2024-03-03T16:54:59.309898+00:00 19994330.293000038713 28999999.968999978155 27869999.983999971300 3960870.752000033855 60372.704864783 2024-03-03T16:55:00.317273+00:00 19994330.288999971002 28999999.984000090510 27870000.013999938965 3956403.162999988068 60372.704876259 2024-03-03T16:55:01.308777+00:00 19994330.290000021458 29000000.036999940872 27869999.966000080109 3958360.046000003815 60372.704887913 2024-03-03T16:55:02.315656+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3958396.931999980938 60372.704899388 2024-03-03T16:55:03.307159+00:00 19994330.290000021458 29000000.011000040919 27869999.981999989599 3957473.059000014793 60372.704911042 2024-03-03T16:55:04.314038+00:00 19994330.289999961853 28999999.993000030518 27870000.013999938965 3959394.022000014782 60372.704922518 2024-03-03T16:55:05.305541+00:00 19994330.292000059038 29000000.006999969482 27869999.998999949545 3962254.997999966145 60372.704934171 2024-03-03T16:55:06.312420+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3960674.982999979984 60372.704945647 2024-03-03T16:55:07.303924+00:00 19994330.289999961853 29000000.014999989420 27870000.041000008583 3961962.951000034809 60372.704957301 2024-03-03T16:55:08.310803+00:00 19994330.291000008583 28999999.951999999583 27869999.918000001460 3957353.981999992859 60372.704968777 2024-03-03T16:55:09.302306+00:00 19994330.288999918848 29000000.051000010222 27870000.041999999434 3955134.106999992859 60372.704980436 2024-03-03T16:55:10.309681+00:00 19994330.290000081062 29000000.001999989152 27870000.048000011593 3957121.865999997128 60372.704992090 2024-03-03T16:55:11.316560+00:00 19994330.289000030607 29000000.006000008434 27869999.942999988794 3957816.102999985218 60372.705003566 2024-03-03T16:55:12.308064+00:00 19994330.290999889374 28999999.978999998420 27870000.066000010818 3958407.017000020016 60372.705015219 2024-03-03T16:55:13.314943+00:00 19994330.291000008583 29000000.005999978632 27869999.964999999851 3960505.935000061989 60372.705026695 2024-03-03T16:55:14.306446+00:00 19994330.291000008583 28999999.987000018358 27870000.014999989420 3959263.109999895096 60372.705038354 2024-03-03T16:55:15.313821+00:00 19994330.290000081062 29000000.011999990791 27869999.979999989271 3956195.971000074875 60372.705049824 2024-03-03T16:55:16.304828+00:00 19994330.288999918848 29000000.020999971777 27869999.991000030190 3959022.934000014793 60372.705061484 2024-03-03T16:55:17.312203+00:00 19994330.292000059038 28999999.932000041008 27869999.986999958754 3961715.996999979019 60372.705072954 2024-03-03T16:55:18.303211+00:00 19994330.286999940872 29000000.052999969572 27870000.049000021070 3959986.046999930870 60372.705084614 2024-03-03T16:55:19.310586+00:00 19994330.292000059038 28999999.993000030518 27869999.959999978542 3956360.021000028122 60372.705096083 2024-03-03T16:55:20.301593+00:00 19994330.289000030607 29000000.013999998569 27869999.998000029474 3958931.003000020981 60372.705107743 2024-03-03T16:55:21.308968+00:00 19994330.292999979109 29000000.005999978632 27870000.017000019550 3954975.940999985207 60372.705119397 2024-03-03T16:55:22.315847+00:00 19994330.288999918848 28999999.971999999136 27869999.956999961287 3954350.981000065804 60372.705130872 2024-03-03T16:55:23.307351+00:00 19994330.294000029564 29000000.024999979883 27870000.043000038713 3955178.993999958038 60372.705142526 2024-03-03T16:55:24.314230+00:00 19994330.286000009626 28999999.957000020891 27869999.983999971300 3958902.013000010978 60372.705154002 2024-03-03T16:55:25.305733+00:00 19994330.291000008583 29000000.043999969959 27870000.034000039101 3963132.052999972831 60372.705165661 2024-03-03T16:55:26.313108+00:00 19994330.287999991328 29000000.024000048637 27869999.991000000387 3958709.998999952804 60372.705177131 2024-03-03T16:55:27.304115+00:00 19994330.292999979109 28999999.949999928474 27869999.991999980062 3957558.938000082970 60372.705188790 2024-03-03T16:55:28.311490+00:00 19994330.290000081062 29000000.062000039965 27870000.054000020027 3961855.026999949943 60372.705200261 2024-03-03T16:55:29.302498+00:00 19994330.291999939829 28999999.927999969572 27869999.936999920756 3965710.944000006188 60372.705211920 2024-03-03T16:55:30.309873+00:00 19994330.292000059038 29000000.031000021845 27869999.990000009537 3959479.095000029076 60372.705223573 2024-03-03T16:55:31.316752+00:00 19994330.289000000805 29000000.009000059217 27870000.012000080198 3956721.978999971878 60372.705235049 2024-03-03T16:55:32.308255+00:00 19994330.289000000805 28999999.982999920845 27870000.020999908447 3953125.978000044823 60372.705246709 2024-03-03T16:55:33.315631+00:00 19994330.287999998778 28999999.963000059128 27869999.986000061035 3960272.939000010025 60372.705258179 2024-03-03T16:55:34.306638+00:00 19994330.291000001132 29000000.052999969572 27870000.021000031382 3955953.099999905098 60372.705269838 2024-03-03T16:55:35.314013+00:00 19994330.289000000805 28999999.977000001818 27869999.949000000954 3956586.945000051986 60372.705281308 2024-03-03T16:55:36.305020+00:00 19994330.293999999762 29000000.004000071436 27870000.014999989420 3956349.963000059128 60372.705292968 2024-03-03T16:55:37.312395+00:00 19994330.290999989957 29000000.018000010401 27870000.054000020027 3955639.066999911796 60372.705304437 2024-03-03T16:55:38.303403+00:00 19994330.287999991328 28999999.965999960899 27869999.960999969393 3956044.019000052940 60372.705316097 2024-03-03T16:55:39.310778+00:00 19994330.289000000805 28999999.993000030518 27869999.996999979019 3956678.000000000000 60372.705327567 2024-03-03T16:55:40.301785+00:00 19994330.290000021458 29000000.019999980927 27870000.026000019163 3961258.953999996185 60372.705339226 2024-03-03T16:55:41.309160+00:00 19994330.291999999434 28999999.990999940783 27869999.958999991417 3958015.051999927033 60372.705350886 2024-03-03T16:55:42.316535+00:00 19994330.287999991328 29000000.030000090599 27870000.036000009626 3956587.009000062943 60372.705362356 2024-03-03T16:55:43.307542+00:00 19994330.289999991655 28999999.960999969393 27869999.968999978155 3958326.909999967087 60372.705374015 2024-03-03T16:55:44.314918+00:00 19994330.293000038713 29000000.005999919027 27869999.955000039190 3954835.994000076782 60372.705385485 2024-03-03T16:55:45.305925+00:00 19994330.290999948978 29000000.030999999493 27870000.056999921799 3958155.125999927986 60372.705397145 2024-03-03T16:55:46.313300+00:00 19994330.291999999434 28999999.985999990255 27870000.002999998629 3960279.845000029076 60372.705408621 2024-03-03T16:55:47.304803+00:00 19994330.289000030607 28999999.984999999404 27869999.986999999732 3957226.026000022888 60372.705420274 2024-03-03T16:55:48.311683+00:00 19994330.288999971002 28999999.999000001699 27870000.000999998301 3957508.088999987114 60372.705431750 2024-03-03T16:55:49.303186+00:00 19994330.293000038713 29000000.025000009686 27870000.000000000000 3958812.011000037193 60372.705443404 2024-03-03T16:55:50.310065+00:00 19994330.283999979496 28999999.993999991566 27869999.959999989718 3959745.923999906052 60372.705454879 2024-03-03T16:55:51.301568+00:00 19994330.293999969959 28999999.983000010252 27870000.015999998897 3952710.999000072014 60372.705466533 2024-03-03T16:55:52.308447+00:00 19994330.291000008583 28999999.976000010967 27870000.029000010341 3960516.041000009049 60372.705478192 2024-03-03T16:55:53.315822+00:00 19994330.287999991328 29000000.018999960274 27869999.981999989599 3956669.023999928962 60372.705489662 2024-03-03T16:55:54.306830+00:00 19994330.293000038713 29000000.028000060469 27870000.021999981254 3955514.939000010025 60372.705501322 2024-03-03T16:55:55.314205+00:00 19994330.288999971002 28999999.967999991030 27869999.987000018358 3959632.014999986161 60372.705512792 2024-03-03T16:55:56.305212+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3958199.115000010002 60372.705524451 2024-03-03T16:55:57.312587+00:00 19994330.287000000477 29000000.003999948502 27870000.032000008970 3955909.052999972831 60372.705535921 2024-03-03T16:55:58.303594+00:00 19994330.294000029564 28999999.981000009924 27869999.973999980837 3954791.800000071991 60372.705547580 2024-03-03T16:55:59.310970+00:00 19994330.289999961853 29000000.032999988645 27870000.010999981314 3961072.125000000000 60372.705559056 2024-03-03T16:56:00.302473+00:00 19994330.289000030607 28999999.976000010967 27870000.013999998569 3958401.921000003815 60372.705570710 2024-03-03T16:56:01.309352+00:00 19994330.294999960810 29000000.008999999613 27869999.950000051409 3959697.942000031006 60372.705582370 2024-03-03T16:56:02.316727+00:00 19994330.289999961853 28999999.994000021368 27870000.003999948502 3957801.044999957085 60372.705593839 2024-03-03T16:56:03.307735+00:00 19994330.286000009626 28999999.988999959081 27870000.004000011832 3953146.957999945153 60372.705605499 2024-03-03T16:56:04.315110+00:00 19994330.287999991328 29000000.024000048637 27870000.025000039488 3963048.009000062943 60372.705616975 2024-03-03T16:56:05.306613+00:00 19994330.293000098318 28999999.998999949545 27869999.983000040054 3957571.036999940872 60372.705628628 2024-03-03T16:56:06.313491+00:00 19994330.288999918848 29000000.009000059217 27870000.055999990553 3961814.120000004768 60372.705640104 2024-03-03T16:56:07.304995+00:00 19994330.292999979109 28999999.967000011355 27869999.909999970347 3958548.006000041962 60372.705651758 2024-03-03T16:56:08.311875+00:00 19994330.291000008583 29000000.041999939829 27870000.016000028700 3954362.853999971878 60372.705663234 2024-03-03T16:56:09.303378+00:00 19994330.289000030607 28999999.970000028610 27870000.028999920934 3959348.055999993812 60372.705674893 2024-03-03T16:56:10.310753+00:00 19994330.292000059038 29000000.024000048637 27870000.016000028700 3960784.970000029076 60372.705686363 2024-03-03T16:56:11.301760+00:00 19994330.284999970347 28999999.996999979019 27869999.993999961764 3959132.993999958038 60372.705698023 2024-03-03T16:56:12.309135+00:00 19994330.291999939829 28999999.995000001043 27870000.003000020981 3956629.980000019073 60372.705709676 2024-03-03T16:56:13.316014+00:00 19994330.290000081062 29000000.020999908447 27869999.986000061035 3954811.080999969970 60372.705721152 2024-03-03T16:56:14.307518+00:00 19994330.291999939829 28999999.952000018209 27869999.992999911308 3959560.976000071038 60372.705732811 2024-03-03T16:56:15.314892+00:00 19994330.291000008583 29000000.006999969482 27869999.958999991417 3953287.936999917030 60372.705744281 2024-03-03T16:56:16.305900+00:00 19994330.289000030607 29000000.030000090599 27870000.089000109583 3958608.065000057220 60372.705755941 2024-03-03T16:56:17.313275+00:00 19994330.292999979109 28999999.949000000954 27869999.912999991328 3959326.995000004768 60372.705767411 2024-03-03T16:56:18.304283+00:00 19994330.289999961853 29000000.015999909490 27870000.030999898911 3960843.995000004768 60372.705779070 2024-03-03T16:56:19.311658+00:00 19994330.287999991328 28999999.997000098228 27869999.996000051498 3955337.052999972831 60372.705790546 2024-03-03T16:56:20.303161+00:00 19994330.290000081062 28999999.977999929339 27869999.988000039011 3961337.899000049103 60372.705802199 2024-03-03T16:56:21.310040+00:00 19994330.288999918848 29000000.046000000089 27870000.016999959946 3958147.072000027169 60372.705813675 2024-03-03T16:56:22.301543+00:00 19994330.294000029564 28999999.969000000507 27870000.001000050455 3961741.931999921799 60372.705825329 2024-03-03T16:56:23.308422+00:00 19994330.292000059038 29000000.040000010282 27870000.015999909490 3957519.986999989022 60372.705836989 2024-03-03T16:56:24.315798+00:00 19994330.286999940872 28999999.969000000507 27869999.960000038147 3962787.131000041962 60372.705848458 2024-03-03T16:56:25.306807+00:00 19994330.289999999106 29000000.026000011712 27870000.017000000924 3959219.957000017166 60372.705860118 2024-03-03T16:56:26.314180+00:00 19994330.291000001132 28999999.971999999136 27870000.021000009030 3960474.963999987114 60372.705871594 2024-03-03T16:56:27.305683+00:00 19994330.289000000805 29000000.032999988645 27870000.026999998838 3959088.008000016212 60372.705883247 2024-03-03T16:56:28.312563+00:00 19994330.288999989629 28999999.993999991566 27869999.940000001341 3956938.927999972831 60372.705894723 2024-03-03T16:56:29.304066+00:00 19994330.292000010610 28999999.985000010580 27870000.047000009567 3956517.006000041962 60372.705906382 2024-03-03T16:56:30.311441+00:00 19994330.291999999434 28999999.973999980837 27869999.960000008345 3957209.967999935150 60372.705917852 2024-03-03T16:56:31.302448+00:00 19994330.287999991328 29000000.000999990851 27869999.968999978155 3962165.000000000000 60372.705929512 2024-03-03T16:56:32.309823+00:00 19994330.293000008911 29000000.049000021070 27870000.071000009775 3955593.083000063896 60372.705940982 2024-03-03T16:56:33.300830+00:00 19994330.289000000805 28999999.995999988168 27869999.968999978155 3958976.027999997139 60372.705952642 2024-03-03T16:56:34.308206+00:00 19994330.291000008583 29000000.002000030130 27870000.027000039816 3954619.967000008095 60372.705964295 2024-03-03T16:56:35.315085+00:00 19994330.287000000477 28999999.956999961287 27869999.957999940962 3955900.983999968041 60372.705975771 2024-03-03T16:56:36.306588+00:00 19994330.291999999434 29000000.041999999434 27870000.025000039488 3959608.967000008095 60372.705987425 2024-03-03T16:56:37.313467+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3958755.110999941826 60372.705998900 2024-03-03T16:56:38.304971+00:00 19994330.288999971002 28999999.961999949068 27869999.935999989510 3956355.909000039101 60372.706010560 2024-03-03T16:56:39.312346+00:00 19994330.292999979109 29000000.041000008583 27870000.083999991417 3954199.044999957085 60372.706022030 2024-03-03T16:56:40.303353+00:00 19994330.289000030607 28999999.981999989599 27869999.911000009626 3958733.980000019073 60372.706033689 2024-03-03T16:56:41.310728+00:00 19994330.289999961853 29000000.001000050455 27870000.065999981016 3954298.044000030030 60372.706045159 2024-03-03T16:56:42.301735+00:00 19994330.286000009626 29000000.016999959946 27870000.008999999613 3957155.914999961853 60372.706056818 2024-03-03T16:56:43.309110+00:00 19994330.293000038713 28999999.977000001818 27869999.979999959469 3959090.046000003815 60372.706068294 2024-03-03T16:56:44.300614+00:00 19994330.291999999434 28999999.995000001043 27869999.954000119120 3953870.991999983788 60372.706079948 2024-03-03T16:56:45.307491+00:00 19994330.287000000477 29000000.001999970526 27870000.042999979109 3958600.093999981880 60372.706091607 2024-03-03T16:56:46.314868+00:00 19994330.291999999434 28999999.998000029474 27870000.010999921709 3953636.930000067223 60372.706103083 2024-03-03T16:56:47.306371+00:00 19994330.291000008583 29000000.018000010401 27869999.989000078291 3954793.935999989975 60372.706114737 2024-03-03T16:56:48.313250+00:00 19994330.288999971002 28999999.998000029474 27870000.001999970526 3956290.118999958038 60372.706126212 2024-03-03T16:56:49.304754+00:00 19994330.292999979109 29000000.016999959946 27869999.998000029474 3958551.906000018120 60372.706137866 2024-03-03T16:56:50.311633+00:00 19994330.287999991328 28999999.978000041097 27869999.973999980837 3956588.057000041008 60372.706149342 2024-03-03T16:56:51.303136+00:00 19994330.290000081062 28999999.995000001043 27870000.016000028700 3956383.983000040054 60372.706160996 2024-03-03T16:56:52.310015+00:00 19994330.288999918848 29000000.000999931246 27870000.013999938965 3956209.001999973785 60372.706172471 2024-03-03T16:56:53.301518+00:00 19994330.295000080019 29000000.004999998957 27869999.962000008672 3956944.972000002861 60372.706184125 2024-03-03T16:56:54.308397+00:00 19994330.288999918848 28999999.998000029474 27869999.996999979019 3956868.036999940872 60372.706195784 2024-03-03T16:56:55.315773+00:00 19994330.290000081062 28999999.983999971300 27870000.047999981791 3959278.981000065804 60372.706207260 2024-03-03T16:56:56.307276+00:00 19994330.291000008583 29000000.050000071526 27870000.018000010401 3956679.970999956131 60372.706218914 2024-03-03T16:56:57.314155+00:00 19994330.287999991328 28999999.957000020891 27869999.958000060171 3960024.067000031006 60372.706230389 2024-03-03T16:56:58.305658+00:00 19994330.291000008583 29000000.025999899954 27870000.026000019163 3959268.067999958992 60372.706242044 2024-03-03T16:56:59.312538+00:00 19994330.288999918848 28999999.971000000834 27869999.950999978930 3961582.893000007141 60372.706253519 2024-03-03T16:57:00.304041+00:00 19994330.291000008583 29000000.015000000596 27870000.049999948591 3956229.886999965180 60372.706265179 2024-03-03T16:57:01.311416+00:00 19994330.292000059038 28999999.991000000387 27869999.973000049591 3958626.030000091065 60372.706276649 2024-03-03T16:57:02.302423+00:00 19994330.289999961853 29000000.041000008583 27870000.044999960810 3955532.039999961853 60372.706288302 2024-03-03T16:57:03.309302+00:00 19994330.292999979109 28999999.974999990314 27869999.951999999583 3960250.075999975204 60372.706299778 2024-03-03T16:57:04.300805+00:00 19994330.287999991328 28999999.988999988884 27870000.059999998659 3957602.042000054847 60372.706311437 2024-03-03T16:57:05.308181+00:00 19994330.291000008583 29000000.004999998957 27869999.946000009775 3961487.885999917984 60372.706323091 2024-03-03T16:57:06.315060+00:00 19994330.286000009626 28999999.955000009388 27869999.973999988288 3960360.979000092018 60372.706334567 2024-03-03T16:57:07.306563+00:00 19994330.294000029564 29000000.021999981254 27870000.002000000328 3960244.042999982834 60372.706346220 2024-03-03T16:57:08.313442+00:00 19994330.289000030607 29000000.017000019550 27870000.050999999046 3958241.060999989975 60372.706357696 2024-03-03T16:57:09.304945+00:00 19994330.288999918848 28999999.991000000387 27869999.951999988407 3960818.924999951851 60372.706369350 2024-03-03T16:57:10.311824+00:00 19994330.294000029564 29000000.008000019938 27870000.030000001192 3957548.952000021935 60372.706380825 2024-03-03T16:57:11.303328+00:00 19994330.289999961853 28999999.998999949545 27869999.987000018358 3957653.995000004768 60372.706392479 2024-03-03T16:57:12.310207+00:00 19994330.288000110537 28999999.993000030518 27869999.985999971628 3959445.095999956131 60372.706403955 2024-03-03T16:57:13.301710+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3954905.907999991905 60372.706415615 2024-03-03T16:57:14.309085+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3959655.059000014793 60372.706427084 2024-03-03T16:57:15.300093+00:00 19994330.290999889374 28999999.953999999911 27869999.972999989986 3957137.087000011932 60372.706438744 2024-03-03T16:57:16.307468+00:00 19994330.288000110537 29000000.041000068188 27870000.018999990076 3958549.884999989998 60372.706450398 2024-03-03T16:57:17.314347+00:00 19994330.294999960810 28999999.988999959081 27869999.999000009149 3959310.039000033867 60372.706461873 2024-03-03T16:57:18.305850+00:00 19994330.289999961853 29000000.031000021845 27870000.011999960989 3959335.965999960899 60372.706473533 2024-03-03T16:57:19.313225+00:00 19994330.291000001132 28999999.981999989599 27869999.985000010580 3959334.072000027169 60372.706485003 2024-03-03T16:57:20.304232+00:00 19994330.289999999106 29000000.000000000000 27870000.021000031382 3960316.986999989022 60372.706496662 2024-03-03T16:57:21.311608+00:00 19994330.290000010282 28999999.985999941826 27869999.977000001818 3957332.047999978065 60372.706508132 2024-03-03T16:57:22.302615+00:00 19994330.289999991655 28999999.994000080973 27870000.006999969482 3956357.830000042915 60372.706519791 2024-03-03T16:57:23.309990+00:00 19994330.289000000805 29000000.064000010490 27870000.062000039965 3960036.197999954224 60372.706531262 2024-03-03T16:57:24.300997+00:00 19994330.293999981135 28999999.968999978155 27869999.916999939829 3958012.889000058174 60372.706542921 2024-03-03T16:57:25.308373+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3958918.944999932777 60372.706554391 2024-03-03T16:57:26.299380+00:00 19994330.290000021458 28999999.985000010580 27870000.014000058174 3951976.061000109185 60372.706566051 2024-03-03T16:57:27.306755+00:00 19994330.293999999762 28999999.997999910265 27870000.008000019938 3961096.017999887001 60372.706577710 2024-03-03T16:57:28.314130+00:00 19994330.287000000477 29000000.025000099093 27870000.004999998957 3957612.903000115883 60372.706589180 2024-03-03T16:57:29.305137+00:00 19994330.291999999434 28999999.972999930382 27869999.975999951363 3963551.093999981880 60372.706600839 2024-03-03T16:57:30.312513+00:00 19994330.287000000477 29000000.011000040919 27870000.019000049680 3958827.054000000004 60372.706612309 2024-03-03T16:57:31.303520+00:00 19994330.290999978781 29000000.000000000000 27869999.996999979019 3961087.898999998812 60372.706623969 2024-03-03T16:57:32.310895+00:00 19994330.291000008583 28999999.970999959856 27869999.998000029474 3961221.211999998894 60372.706635439 2024-03-03T16:57:33.301902+00:00 19994330.291000008583 29000000.047000050545 27869999.969999909401 3962595.841000000015 60372.706647098 2024-03-03T16:57:34.309277+00:00 19994330.292999979109 29000000.003000020981 27870000.057000041008 3964449.043000000995 60372.706658574 2024-03-03T16:57:35.300780+00:00 19994330.285000029951 28999999.967999938875 27869999.985000010580 3960695.936999998987 60372.706670227 2024-03-03T16:57:36.307660+00:00 19994330.292999979109 29000000.008000001311 27869999.973000049591 3959639.050999999046 60372.706681887 2024-03-03T16:57:37.315035+00:00 19994330.286000009626 29000000.024999991059 27870000.046000000089 3961090.913000002969 60372.706693362 2024-03-03T16:57:38.306538+00:00 19994330.292999979109 28999999.974000010639 27869999.968999978155 3958841.024000000209 60372.706705017 2024-03-03T16:57:39.313417+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3961714.026999995112 60372.706716492 2024-03-03T16:57:40.304921+00:00 19994330.289999961853 29000000.021000001580 27869999.953999999911 3965945.948000005912 60372.706728146 2024-03-03T16:57:41.311800+00:00 19994330.296000000089 28999999.997000008821 27870000.021000031382 3959468.016999997199 60372.706739622 2024-03-03T16:57:42.303302+00:00 19994330.287999991328 28999999.981999989599 27870000.037999998778 3959200.016000003088 60372.706751275 2024-03-03T16:57:43.310182+00:00 19994330.290000021458 28999999.988999988884 27870000.010000001639 3962411.056999995839 60372.706762751 2024-03-03T16:57:44.301685+00:00 19994330.287000000477 29000000.010000020266 27869999.978000000119 3961567.944999999832 60372.706774410 2024-03-03T16:57:45.309061+00:00 19994330.291000008583 28999999.959999978542 27869999.974999990314 3961809.964000002015 60372.706785880 2024-03-03T16:57:46.300068+00:00 19994330.287999991328 29000000.028000000864 27870000.043000001460 3961304.005000003148 60372.706797540 2024-03-03T16:57:47.307443+00:00 19994330.292999979109 29000000.026000019163 27869999.973000019789 3957233.942000002135 60372.706809194 2024-03-03T16:57:48.314322+00:00 19994330.290000081062 28999999.967999991030 27870000.000999990851 3959168.113999993075 60372.706820669 2024-03-03T16:57:49.305825+00:00 19994330.293999910355 29000000.013000011444 27869999.984000001103 3961988.048000007868 60372.706832329 2024-03-03T16:57:50.313201+00:00 19994330.289000030607 28999999.979999959469 27870000.011000011116 3957725.909999995958 60372.706843799 2024-03-03T16:57:51.304208+00:00 19994330.287999991328 29000000.013999998569 27869999.988999988884 3957732.027999997139 60372.706855458 2024-03-03T16:57:52.311583+00:00 19994330.289999961853 28999999.994000021368 27870000.013999998569 3958157.991999999154 60372.706866928 2024-03-03T16:57:53.302590+00:00 19994330.292000059038 28999999.999999940395 27869999.985000010580 3957346.901000007987 60372.706878588 2024-03-03T16:57:54.309965+00:00 19994330.289000030607 29000000.032000061125 27870000.079999979585 3965186.158999993932 60372.706890058 2024-03-03T16:57:55.300973+00:00 19994330.289999961853 28999999.957999940962 27869999.898999989033 3962051.960999995004 60372.706901717 2024-03-03T16:57:56.308348+00:00 19994330.292999979109 29000000.057000041008 27870000.039000030607 3962406.962999999989 60372.706913187 2024-03-03T16:57:57.299355+00:00 19994330.291000008583 28999999.949000000954 27869999.931999981403 3958138.006999998819 60372.706924846 2024-03-03T16:57:58.306730+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3958889.049000009894 60372.706936506 2024-03-03T16:57:59.314105+00:00 19994330.290000081062 29000000.000000000000 27870000.049000021070 3959930.959999992978 60372.706947976 2024-03-03T16:58:00.305112+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3958230.937000005972 60372.706959635 2024-03-03T16:58:01.312488+00:00 19994330.288999918848 29000000.006000038236 27870000.006000038236 3955969.019999995828 60372.706971105 2024-03-03T16:58:02.303495+00:00 19994330.290000081062 28999999.983000040054 27870000.018000010401 3958924.066000000108 60372.706982764 2024-03-03T16:58:03.310870+00:00 19994330.292999979109 29000000.013999938965 27869999.955999970436 3960783.032000004780 60372.706994240 2024-03-03T16:58:04.302373+00:00 19994330.291000008583 28999999.988999959081 27870000.029999971390 3957759.840000004042 60372.707005894 2024-03-03T16:58:05.309253+00:00 19994330.291000008583 29000000.025000099093 27869999.991999980062 3962872.076999992132 60372.707017370 2024-03-03T16:58:06.300756+00:00 19994330.289000030607 28999999.957000020891 27869999.977000001818 3955840.016000003088 60372.707029024 2024-03-03T16:58:07.307635+00:00 19994330.289999961853 29000000.037999991328 27870000.034000039101 3960120.057000011206 60372.707040499 2024-03-03T16:58:08.299138+00:00 19994330.289000030607 29000000.001999970526 27869999.904000040144 3958066.881999998819 60372.707052153 2024-03-03T16:58:09.306017+00:00 19994330.291999939829 28999999.991999980062 27870000.106999989599 3960060.105999975931 60372.707063812 2024-03-03T16:58:10.313392+00:00 19994330.287999991328 29000000.001000050455 27869999.965999960899 3956326.982000023127 60372.707075288 2024-03-03T16:58:11.304895+00:00 19994330.292000059038 29000000.008999940008 27870000.019999980927 3959700.919000000227 60372.707086942 2024-03-03T16:58:12.311775+00:00 19994330.293000001460 28999999.981000069529 27870000.001000050455 3951838.092999995220 60372.707098417 2024-03-03T16:58:13.303277+00:00 19994330.289000000805 29000000.006000000983 27869999.980000019073 3960390.984999984968 60372.707110071 2024-03-03T16:58:14.310157+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3951251.055000007153 60372.707121547 2024-03-03T16:58:15.301660+00:00 19994330.289999999106 28999999.981000009924 27870000.011999960989 3956507.926999986172 60372.707133207 2024-03-03T16:58:16.309036+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3956968.004000008106 60372.707144677 2024-03-03T16:58:17.300043+00:00 19994330.288999989629 28999999.999000009149 27870000.022999998182 3959201.009000002872 60372.707156336 2024-03-03T16:58:18.307418+00:00 19994330.291000008583 29000000.007999990135 27870000.000000000000 3956460.962000011932 60372.707167990 2024-03-03T16:58:19.314297+00:00 19994330.292999979109 29000000.002000000328 27869999.998000029474 3959513.095999985933 60372.707179465 2024-03-03T16:58:20.305800+00:00 19994330.289000000805 28999999.993000000715 27869999.975999951363 3955802.000000000000 60372.707191119 2024-03-03T16:58:21.312679+00:00 19994330.291999999434 29000000.003000020981 27870000.045000001788 3958908.955000013113 60372.707202595 2024-03-03T16:58:22.304183+00:00 19994330.288000021130 28999999.988999959081 27869999.973000001162 3956621.063999981154 60372.707214254 2024-03-03T16:58:23.311558+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3959018.942000002135 60372.707225724 2024-03-03T16:58:24.302565+00:00 19994330.288999971002 28999999.975000020117 27869999.989000011235 3960226.935000001919 60372.707237378 2024-03-03T16:58:25.309444+00:00 19994330.289000030607 29000000.041999999434 27870000.043999999762 3958532.990999997128 60372.707248854 2024-03-03T16:58:26.300948+00:00 19994330.293999969959 28999999.978999968618 27869999.937999989837 3957158.131000012159 60372.707260513 2024-03-03T16:58:27.308323+00:00 19994330.292999979109 29000000.044000029564 27870000.036000009626 3959339.009000002872 60372.707271983 2024-03-03T16:58:28.299330+00:00 19994330.287000000477 28999999.952000018209 27869999.981999989599 3960284.901999980211 60372.707283637 2024-03-03T16:58:29.306209+00:00 19994330.293000038713 29000000.037999991328 27870000.032999988645 3958323.032000004780 60372.707295296 2024-03-03T16:58:30.313584+00:00 19994330.284999970347 28999999.976000010967 27869999.999000009149 3962119.962999999989 60372.707306772 2024-03-03T16:58:31.305087+00:00 19994330.291999999434 28999999.975000020117 27869999.960999969393 3957971.039000004996 60372.707318426 2024-03-03T16:58:32.311967+00:00 19994330.289000030607 29000000.043999910355 27870000.008000019938 3957129.000000000000 60372.707329901 2024-03-03T16:58:33.303470+00:00 19994330.291999999434 28999999.970000028610 27869999.994000021368 3957510.939000010025 60372.707341555 2024-03-03T16:58:34.310349+00:00 19994330.289999961853 28999999.973999980837 27870000.028999980539 3959095.949000000954 60372.707353031 2024-03-03T16:58:35.301852+00:00 19994330.291000008583 29000000.028000000864 27869999.971999999136 3961563.167999982834 60372.707364690 2024-03-03T16:58:36.309228+00:00 19994330.291999999434 29000000.035000089556 27870000.036000009626 3954452.911000012886 60372.707376160 2024-03-03T16:58:37.300234+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3958510.006000012159 60372.707387819 2024-03-03T16:58:38.307610+00:00 19994330.291999999434 29000000.000999931246 27870000.000999990851 3959984.959999979008 60372.707399290 2024-03-03T16:58:39.298617+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3957734.018000007141 60372.707410949 2024-03-03T16:58:40.305992+00:00 19994330.291000008583 28999999.974000100046 27869999.958999991417 3959609.037000000011 60372.707422609 2024-03-03T16:58:41.313367+00:00 19994330.289000030607 28999999.989999890327 27870000.014000058174 3955202.074000000954 60372.707434079 2024-03-03T16:58:42.304375+00:00 19994330.289999961853 29000000.014000058174 27869999.992999911308 3960892.968999981880 60372.707445738 2024-03-03T16:58:43.311750+00:00 19994330.294999960810 28999999.990999940783 27870000.050000071526 3959793.976999998093 60372.707457208 2024-03-03T16:58:44.302757+00:00 19994330.287999991328 29000000.004000071436 27869999.941999908537 3954425.966000020970 60372.707468867 2024-03-03T16:58:45.310132+00:00 19994330.289000030607 28999999.988000039011 27869999.973000049591 3957737.963999987114 60372.707480337 2024-03-03T16:58:46.301139+00:00 19994330.289999961853 29000000.022999998182 27870000.039000030607 3958559.954999982845 60372.707491997 2024-03-03T16:58:47.308514+00:00 19994330.288000110537 29000000.029999971390 27870000.033999919891 3955776.100000023842 60372.707503467 2024-03-03T16:58:48.299522+00:00 19994330.292999979109 28999999.945999979973 27869999.973000049591 3956780.102999985218 60372.707515126 2024-03-03T16:58:49.306897+00:00 19994330.288999918848 29000000.037999991328 27870000.009999990463 3953893.975000023842 60372.707526780 2024-03-03T16:58:50.313776+00:00 19994330.291000008583 28999999.977000001818 27869999.991000059992 3955986.930999993812 60372.707538255 2024-03-03T16:58:51.305279+00:00 19994330.291000008583 29000000.033000010997 27869999.991999980062 3955803.908999979030 60372.707549915 2024-03-03T16:58:52.312655+00:00 19994330.294000029564 29000000.008999988437 27870000.026000019163 3959245.072000027169 60372.707561390 2024-03-03T16:58:53.304158+00:00 19994330.284999970347 28999999.959000010043 27869999.973999980837 3960119.958999990951 60372.707573045 2024-03-03T16:58:54.311037+00:00 19994330.290000081062 28999999.977000001818 27869999.993999961764 3957724.009999989998 60372.707584520 2024-03-03T16:58:55.302540+00:00 19994330.290999889374 29000000.006999999285 27870000.018000010401 3956075.000000000000 60372.707596180 2024-03-03T16:58:56.309915+00:00 19994330.290000081062 29000000.008999999613 27869999.971999999136 3952169.022000014782 60372.707607650 2024-03-03T16:58:57.300923+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3960803.952000021935 60372.707619303 2024-03-03T16:58:58.307802+00:00 19994330.291999939829 29000000.019999980927 27870000.067000031471 3957071.118999958038 60372.707630779 2024-03-03T16:58:59.299305+00:00 19994330.292000059038 29000000.004000011832 27869999.953000001609 3960773.864000021946 60372.707642433 2024-03-03T16:59:00.306184+00:00 19994330.291000008583 28999999.958999991417 27869999.986000001431 3955413.959999979008 60372.707654092 2024-03-03T16:59:01.313559+00:00 19994330.286999940872 29000000.021000031382 27870000.065000001341 3958161.074000000954 60372.707665562 2024-03-03T16:59:02.304567+00:00 19994330.292999979109 29000000.019999980927 27869999.966999989003 3960339.983000040054 60372.707677221 2024-03-03T16:59:03.311942+00:00 19994330.286000009626 28999999.977999988943 27869999.978000018746 3959272.064999998081 60372.707688692 2024-03-03T16:59:04.302949+00:00 19994330.294000029564 29000000.044000029564 27870000.030000001192 3954062.953999996185 60372.707700351 2024-03-03T16:59:05.310324+00:00 19994330.287999991328 28999999.934000018984 27869999.957999970764 3957069.984999955166 60372.707711827 2024-03-03T16:59:06.301828+00:00 19994330.291999999434 29000000.043999969959 27870000.025000009686 3953785.063000022899 60372.707723481 2024-03-03T16:59:07.308706+00:00 19994330.295000001788 28999999.998999949545 27870000.002000000328 3958022.965000032913 60372.707734956 2024-03-03T16:59:08.300210+00:00 19994330.284000001848 29000000.001000050455 27870000.037000000477 3956757.007999957073 60372.707746616 2024-03-03T16:59:09.307585+00:00 19994330.290999989957 28999999.960999969393 27869999.979000028223 3959029.025000036228 60372.707758086 2024-03-03T16:59:10.298592+00:00 19994330.290000010282 29000000.036000009626 27869999.962999999523 3959991.997999966145 60372.707769745 2024-03-03T16:59:11.305967+00:00 19994330.289999991655 28999999.993000030518 27870000.018999990076 3956083.962000011932 60372.707781399 2024-03-03T16:59:12.312847+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3958036.077000021935 60372.707792874 2024-03-03T16:59:13.304351+00:00 19994330.289999991655 28999999.983999971300 27870000.026999950409 3959053.840999960899 60372.707804528 2024-03-03T16:59:14.311229+00:00 19994330.293000008911 28999999.992000099272 27869999.925999999046 3958856.118000030983 60372.707816004 2024-03-03T16:59:15.302732+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3959971.990999997128 60372.707827657 2024-03-03T16:59:16.309611+00:00 19994330.291999999434 29000000.039999961853 27870000.011000040919 3957857.926999986172 60372.707839133 2024-03-03T16:59:17.301114+00:00 19994330.289000000805 29000000.004999998957 27870000.064000010490 3956633.024999976158 60372.707850792 2024-03-03T16:59:18.308490+00:00 19994330.289999991655 28999999.967000011355 27869999.913999918848 3962468.081000030041 60372.707862263 2024-03-03T16:59:19.299497+00:00 19994330.290000021458 28999999.983999971300 27870000.036000009626 3960435.950999975204 60372.707873922 2024-03-03T16:59:20.306872+00:00 19994330.291000008583 28999999.997000098228 27870000.026000019163 3958595.135000050068 60372.707885392 2024-03-03T16:59:21.297879+00:00 19994330.290999948978 29000000.005999919027 27870000.028000000864 3959605.956999958027 60372.707897052 2024-03-03T16:59:22.305255+00:00 19994330.291000008583 29000000.024999979883 27869999.960999969393 3959917.921999990940 60372.707908711 2024-03-03T16:59:23.312630+00:00 19994330.290000021458 28999999.979000091553 27870000.030000090599 3958505.967999995220 60372.707920181 2024-03-03T16:59:24.303637+00:00 19994330.288999971002 29000000.032999988645 27870000.009999990463 3958471.058000028133 60372.707931840 2024-03-03T16:59:25.311012+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3959108.889999986161 60372.707943310 2024-03-03T16:59:26.302019+00:00 19994330.290000021458 28999999.990000009537 27869999.982999920845 3957018.077000021935 60372.707954970 2024-03-03T16:59:27.309394+00:00 19994330.288999971002 28999999.982000000775 27870000.028000000864 3959689.064000010025 60372.707966440 2024-03-03T16:59:28.300402+00:00 19994330.291000008583 28999999.980000000447 27870000.018000010401 3961381.976999998093 60372.707978099 2024-03-03T16:59:29.307777+00:00 19994330.294000029564 29000000.024000000209 27869999.950000051409 3962013.007999957073 60372.707989575 2024-03-03T16:59:30.299279+00:00 19994330.288999971002 29000000.024999991059 27870000.013999938965 3956586.946000040043 60372.708001229 2024-03-03T16:59:31.306159+00:00 19994330.291000008583 28999999.967999991030 27869999.961000081152 3959548.075999975204 60372.708012704 2024-03-03T16:59:32.297663+00:00 19994330.289000030607 28999999.994000021368 27870000.018000010401 3955333.897000014782 60372.708024364 2024-03-03T16:59:33.305038+00:00 19994330.289999961853 29000000.002999991179 27869999.983999971300 3958720.981000006199 60372.708036018 2024-03-03T16:59:34.311917+00:00 19994330.286000009626 29000000.023999989033 27870000.044000029564 3957733.023000001907 60372.708047488 2024-03-03T16:59:35.302924+00:00 19994330.292999979109 29000000.010000020266 27870000.018000010401 3960247.055999993812 60372.708059147 2024-03-03T16:59:36.310299+00:00 19994330.292000059038 28999999.980000019073 27869999.981999989599 3959877.060999989975 60372.708070623 2024-03-03T16:59:37.301803+00:00 19994330.288999918848 29000000.015999969095 27869999.965999960899 3957997.861999989022 60372.708082276 2024-03-03T16:59:38.308682+00:00 19994330.292999979109 28999999.977000001818 27870000.046000000089 3961023.188000022899 60372.708093752 2024-03-03T16:59:39.300185+00:00 19994330.289000030607 29000000.026000019163 27869999.973999999464 3953414.779999970924 60372.708105406 2024-03-03T16:59:40.307064+00:00 19994330.291000008583 28999999.967999991030 27870000.028000000864 3959537.123000026215 60372.708116882 2024-03-03T16:59:41.298567+00:00 19994330.287999991328 29000000.004000011832 27869999.986000020057 3956385.958000003826 60372.708128541 2024-03-03T16:59:42.305942+00:00 19994330.291000008583 29000000.038999971002 27870000.026999980211 3957147.913999975193 60372.708140194 2024-03-03T16:59:43.312821+00:00 19994330.291000008583 28999999.954999979585 27869999.953999999911 3960642.081000030041 60372.708151670 2024-03-03T16:59:44.304325+00:00 19994330.287999991328 29000000.028999980539 27870000.011000011116 3960032.083000003826 60372.708163324 2024-03-03T16:59:45.311204+00:00 19994330.294999960810 28999999.961000081152 27869999.978999998420 3955027.981000006199 60372.708174800 2024-03-03T16:59:46.302707+00:00 19994330.289000030607 29000000.032999988645 27870000.060999989510 3957808.944000006188 60372.708186459 2024-03-03T16:59:47.310083+00:00 19994330.289000030607 29000000.000000000000 27869999.907000008970 3957767.019999980927 60372.708197929 2024-03-03T16:59:48.301090+00:00 19994330.286999940872 28999999.993999961764 27870000.101000010967 3964676.072999954224 60372.708209589 2024-03-03T16:59:49.308465+00:00 19994330.290000081062 28999999.988000039011 27869999.930000010878 3962174.846000074875 60372.708221059 2024-03-03T16:59:50.299472+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3958775.087000011932 60372.708232718 2024-03-03T16:59:51.306847+00:00 19994330.289999961853 28999999.990000009537 27870000.028999980539 3958672.998999952804 60372.708244194 2024-03-03T16:59:52.298350+00:00 19994330.291999939829 29000000.010999921709 27869999.980000019073 3959154.970000029076 60372.708255847 2024-03-03T16:59:53.305230+00:00 19994330.292000059038 28999999.999000068754 27870000.032999988645 3960358.944999932777 60372.708267507 2024-03-03T16:59:54.312604+00:00 19994330.289000030607 29000000.031000021845 27869999.947000030428 3960437.065999985207 60372.708278977 2024-03-03T16:59:55.303612+00:00 19994330.289999961853 28999999.971999879926 27869999.990000009537 3962237.879999995232 60372.708290637 2024-03-03T16:59:56.310987+00:00 19994330.289000030607 28999999.995000001043 27870000.018999990076 3959027.083000063896 60372.708302106 2024-03-03T16:59:57.301994+00:00 19994330.291000008583 28999999.991000059992 27869999.993000030518 3957843.072999954224 60372.708313766 2024-03-03T16:59:58.309369+00:00 19994330.287999991328 29000000.034999970347 27870000.007999900728 3956586.947000027169 60372.708325242 2024-03-03T16:59:59.300873+00:00 19994330.292999979109 28999999.983000040054 27870000.004999998957 3960538.062000035774 60372.708336895 2024-03-03T17:00:00.307752+00:00 19994330.291000001132 29000000.003000020981 27870000.027000069618 3958347.963999987114 60372.708348371 2024-03-03T17:00:01.299255+00:00 19994330.291999999434 29000000.018999930471 27869999.965999960899 3957220.924000024796 60372.708360025 2024-03-03T17:00:02.306134+00:00 19994330.293000001460 28999999.999000068754 27869999.980000019073 3959573.154999970924 60372.708371500 2024-03-03T17:00:03.297638+00:00 19994330.287000000477 28999999.995000001043 27870000.075000051409 3962981.866999983788 60372.708383160 2024-03-03T17:00:04.305013+00:00 19994330.291000008583 29000000.010999999940 27869999.959999918938 3957385.031000018120 60372.708394813 2024-03-03T17:00:05.311892+00:00 19994330.285999979824 28999999.994999989867 27869999.983000040054 3961461.995999931823 60372.708406284 2024-03-03T17:00:06.302899+00:00 19994330.293000008911 28999999.946000009775 27869999.970999959856 3955484.124000072014 60372.708417943 2024-03-03T17:00:07.310274+00:00 19994330.293000008911 29000000.043999999762 27870000.046000000089 3965700.835000038147 60372.708429419 2024-03-03T17:00:08.301777+00:00 19994330.286999970675 28999999.984000001103 27869999.965000029653 3961004.087999939919 60372.708441072 2024-03-03T17:00:09.308657+00:00 19994330.293000008911 29000000.004000011832 27870000.008000019938 3959820.886999965180 60372.708452548 2024-03-03T17:00:10.300160+00:00 19994330.289000000805 29000000.019999980927 27870000.060999989510 3965506.067000031006 60372.708464208 2024-03-03T17:00:11.307535+00:00 19994330.291999999434 28999999.978999998420 27869999.944000009447 3960920.950000048149 60372.708475677 2024-03-03T17:00:12.298542+00:00 19994330.286000009626 29000000.025999989361 27870000.044000029564 3960845.105000019073 60372.708487337 2024-03-03T17:00:13.305918+00:00 19994330.291000008583 28999999.962999999523 27869999.960999969393 3963757.949000000954 60372.708498807 2024-03-03T17:00:14.296924+00:00 19994330.291999999434 29000000.020000040531 27869999.970999959856 3961658.943999886978 60372.708510466 2024-03-03T17:00:15.304300+00:00 19994330.289999961853 28999999.982999980450 27870000.013000011444 3958962.143000007141 60372.708522120 2024-03-03T17:00:16.311179+00:00 19994330.291000008583 29000000.008000019938 27870000.019000001252 3957805.922000051010 60372.708533596 2024-03-03T17:00:17.302682+00:00 19994330.289000030607 29000000.015999969095 27870000.024999998510 3957156.052000045776 60372.708545255 2024-03-03T17:00:18.310058+00:00 19994330.291000008583 28999999.981999989599 27869999.988000009209 3959169.018999934196 60372.708556725 2024-03-03T17:00:19.301065+00:00 19994330.288999971002 29000000.014999989420 27869999.995999988168 3958769.958999990951 60372.708568385 2024-03-03T17:00:20.308440+00:00 19994330.291000008583 28999999.992000039667 27869999.995999988168 3962907.971000074875 60372.708579855 2024-03-03T17:00:21.299447+00:00 19994330.291000008583 29000000.004000011832 27869999.967000011355 3959520.098999977112 60372.708591514 2024-03-03T17:00:22.306821+00:00 19994330.287999991328 28999999.993999961764 27870000.041999999434 3959020.917999982834 60372.708602984 2024-03-03T17:00:23.297830+00:00 19994330.292999979109 29000000.016000028700 27870000.011000011116 3959561.995999931823 60372.708614644 2024-03-03T17:00:24.305205+00:00 19994330.287999991328 28999999.970000028610 27870000.002999991179 3959891.942000031006 60372.708626297 2024-03-03T17:00:25.312084+00:00 19994330.291000008583 29000000.002999901772 27869999.923000011593 3963610.042999982834 60372.708637773 2024-03-03T17:00:26.303587+00:00 19994330.289999961853 29000000.020000100136 27870000.047999981791 3966138.104000092018 60372.708649432 2024-03-03T17:00:27.310961+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3957902.949000000954 60372.708660902 2024-03-03T17:00:28.301970+00:00 19994330.291000008583 29000000.003999948502 27869999.976000010967 3961417.959999918938 60372.708672562 2024-03-03T17:00:29.309344+00:00 19994330.287000060081 28999999.996999979019 27870000.028999980539 3958023.943000078201 60372.708684032 2024-03-03T17:00:30.300352+00:00 19994330.292999979109 29000000.047000050545 27870000.013999998569 3956804.056999921799 60372.708695691 2024-03-03T17:00:31.307727+00:00 19994330.291999939829 28999999.970000028610 27870000.008000019938 3960514.039000033867 60372.708707161 2024-03-03T17:00:32.298734+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3962592.031000018120 60372.708718820 2024-03-03T17:00:33.306109+00:00 19994330.294999960810 29000000.000000000000 27869999.958999991417 3960739.911999940872 60372.708730291 2024-03-03T17:00:34.297117+00:00 19994330.286000009626 28999999.964999910444 27870000.043000038713 3961279.009999989998 60372.708741950 2024-03-03T17:00:35.304492+00:00 19994330.291000008583 29000000.047000050545 27870000.036999940872 3963047.947000027169 60372.708753604 2024-03-03T17:00:36.311371+00:00 19994330.289000030607 28999999.967000011355 27869999.911000009626 3961169.098999977112 60372.708765080 2024-03-03T17:00:37.302874+00:00 19994330.291000008583 28999999.988999959081 27870000.074000000954 3960520.026000022888 60372.708776739 2024-03-03T17:00:38.310249+00:00 19994330.291999939829 29000000.047000050545 27870000.003999948502 3964184.927000045776 60372.708788209 2024-03-03T17:00:39.301257+00:00 19994330.287999991328 28999999.988999959081 27869999.909000039101 3958693.976999998093 60372.708799868 2024-03-03T17:00:40.308632+00:00 19994330.293000098318 28999999.995000001043 27870000.055999990553 3960322.019999980927 60372.708811339 2024-03-03T17:00:41.299639+00:00 19994330.289999961853 28999999.982000000775 27869999.909999970347 3959405.944000006188 60372.708822998 2024-03-03T17:00:42.307014+00:00 19994330.289000030607 28999999.992000009865 27870000.050999999046 3956126.991999983788 60372.708834468 2024-03-03T17:00:43.298021+00:00 19994330.284999970347 29000000.024999991059 27870000.072000030428 3964806.202999948990 60372.708846127 2024-03-03T17:00:44.305397+00:00 19994330.297999981791 28999999.982999999076 27869999.937000039965 3960945.828000069130 60372.708857597 2024-03-03T17:00:45.296404+00:00 19994330.287000060081 28999999.997000008821 27870000.049999948591 3958517.064000010025 60372.708869257 2024-03-03T17:00:46.303779+00:00 19994330.290999889374 29000000.007999990135 27869999.981000069529 3963008.927999972831 60372.708880911 2024-03-03T17:00:47.310658+00:00 19994330.291000008583 29000000.018000010401 27870000.000999931246 3964880.074000000954 60372.708892386 2024-03-03T17:00:48.302161+00:00 19994330.291000008583 28999999.974000010639 27869999.993000030518 3958879.057000041008 60372.708904040 2024-03-03T17:00:49.309040+00:00 19994330.290000081062 29000000.025000009686 27870000.011999960989 3959324.899999976158 60372.708915516 2024-03-03T17:00:50.300544+00:00 19994330.289999961853 28999999.986999988556 27869999.986000061035 3960103.949000000954 60372.708927175 2024-03-03T17:00:51.307919+00:00 19994330.289000030607 29000000.035000029951 27869999.981999989599 3960608.156999946106 60372.708938645 2024-03-03T17:00:52.298926+00:00 19994330.289999961853 28999999.959999978542 27870000.031000021845 3959861.868000030983 60372.708950299 2024-03-03T17:00:53.305805+00:00 19994330.291000001132 29000000.004000011832 27869999.959999918938 3957685.047000051010 60372.708961775 2024-03-03T17:00:54.297309+00:00 19994330.291000001132 29000000.027000010014 27870000.031000021845 3960528.960999966133 60372.708973428 2024-03-03T17:00:55.304188+00:00 19994330.291000001132 29000000.006999969482 27869999.988000001758 3962400.118000030983 60372.708985087 2024-03-03T17:00:56.311563+00:00 19994330.287999998778 28999999.980000019073 27870000.035000000149 3963990.957999945153 60372.708996563 2024-03-03T17:00:57.303066+00:00 19994330.293000001460 28999999.995999988168 27869999.991999998689 3959838.011000037193 60372.709008217 2024-03-03T17:00:58.309945+00:00 19994330.287999998778 29000000.001999970526 27869999.978000000119 3962620.929000020027 60372.709019693 2024-03-03T17:00:59.301448+00:00 19994330.287999998778 29000000.006999969482 27870000.013000011444 3965392.957000017166 60372.709031346 2024-03-03T17:01:00.308328+00:00 19994330.291000008583 28999999.991000059992 27869999.972999989986 3957105.137999891769 60372.709042822 2024-03-03T17:01:01.299831+00:00 19994330.290999978781 29000000.009999990463 27870000.015000019222 3955336.915000081062 60372.709054476 2024-03-03T17:01:02.306710+00:00 19994330.293999999762 28999999.967000011355 27869999.945999979973 3956497.018999934196 60372.709065951 2024-03-03T17:01:03.298213+00:00 19994330.288000021130 29000000.037000060081 27870000.098000019789 3965383.993000030983 60372.709077611 2024-03-03T17:01:04.305588+00:00 19994330.291999999434 28999999.969999909401 27869999.922999981791 3961185.998000026215 60372.709089081 2024-03-03T17:01:05.296596+00:00 19994330.289999991655 29000000.019999980927 27870000.055999990553 3957641.995999931823 60372.709100740 2024-03-03T17:01:06.303970+00:00 19994330.289000000805 28999999.991000059992 27870000.013000011444 3959876.062000035774 60372.709112394 2024-03-03T17:01:07.310850+00:00 19994330.287999991328 29000000.034999970347 27870000.032000008970 3964849.024000049103 60372.709123870 2024-03-03T17:01:08.302353+00:00 19994330.291000008583 28999999.962000008672 27869999.945999979973 3957954.865000010002 60372.709135524 2024-03-03T17:01:09.309233+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3958556.000999927986 60372.709146999 2024-03-03T17:01:10.300736+00:00 19994330.291999999434 29000000.039000030607 27870000.054000020027 3959705.086000084877 60372.709158659 2024-03-03T17:01:11.308111+00:00 19994330.290000021458 28999999.981999989599 27869999.972999989986 3960690.993999958038 60372.709170129 2024-03-03T17:01:12.299118+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3958679.046000003815 60372.709181788 2024-03-03T17:01:13.306493+00:00 19994330.290000021458 29000000.008000019938 27870000.020000040531 3960799.909000039101 60372.709193264 2024-03-03T17:01:14.297996+00:00 19994330.289999961853 29000000.021000031382 27870000.018999930471 3960808.051999927033 60372.709204918 2024-03-03T17:01:15.304876+00:00 19994330.291000008583 28999999.960999969393 27869999.944000009447 3960074.962000011932 60372.709216394 2024-03-03T17:01:16.296379+00:00 19994330.291000008583 29000000.008999940008 27870000.021000031382 3960299.016000031959 60372.709228047 2024-03-03T17:01:17.303258+00:00 19994330.290000021458 28999999.963999990374 27870000.016000028700 3958680.970999956131 60372.709239706 2024-03-03T17:01:18.310633+00:00 19994330.291999999434 29000000.043999999762 27869999.955999970436 3959612.050000071991 60372.709251177 2024-03-03T17:01:19.301641+00:00 19994330.289000030607 29000000.002000000328 27870000.036000009626 3964465.881999969017 60372.709262836 2024-03-03T17:01:20.309016+00:00 19994330.294999960810 28999999.972999989986 27869999.986999988556 3961486.105999947060 60372.709274306 2024-03-03T17:01:21.300023+00:00 19994330.284000039101 29000000.008000001311 27869999.998000029474 3958765.018000007141 60372.709285965 2024-03-03T17:01:22.307398+00:00 19994330.293999910355 28999999.991000000387 27869999.998000029474 3962889.925000071991 60372.709297441 2024-03-03T17:01:23.298901+00:00 19994330.289000030607 28999999.988000009209 27869999.991999980062 3964013.085999966133 60372.709309095 2024-03-03T17:01:24.305780+00:00 19994330.289999961853 28999999.957000020891 27869999.978999968618 3962408.837000011932 60372.709320565 2024-03-03T17:01:25.296788+00:00 19994330.291000008583 29000000.021000001580 27870000.047000050545 3961709.100999950897 60372.709332224 2024-03-03T17:01:26.304163+00:00 19994330.292000059038 29000000.052000019699 27869999.984999898821 3961915.011000037193 60372.709343884 2024-03-03T17:01:27.311538+00:00 19994330.288999918848 29000000.000999990851 27869999.997000098228 3958174.916999936104 60372.709355353 2024-03-03T17:01:28.302545+00:00 19994330.290000081062 29000000.004999998957 27869999.988999959081 3962349.202000021935 60372.709367013 2024-03-03T17:01:29.309920+00:00 19994330.289000030607 28999999.987999979407 27869999.988999959081 3957756.869000076782 60372.709378489 2024-03-03T17:01:30.301423+00:00 19994330.289999961853 28999999.989000018686 27870000.040000081062 3963610.024999976158 60372.709390142 2024-03-03T17:01:31.308303+00:00 19994330.287999991328 29000000.027000010014 27869999.970999959856 3957821.044000030030 60372.709401618 2024-03-03T17:01:32.299806+00:00 19994330.294000029564 28999999.981999989599 27869999.991999980062 3958801.954999924172 60372.709413272 2024-03-03T17:01:33.306686+00:00 19994330.289999961853 28999999.999000009149 27870000.034000001848 3961090.939000010025 60372.709424748 2024-03-03T17:01:34.298188+00:00 19994330.291000008583 28999999.984999950975 27869999.980999998748 3961934.080999969970 60372.709436401 2024-03-03T17:01:35.305067+00:00 19994330.291999939829 29000000.068000018597 27870000.051000010222 3965322.952000021935 60372.709447877 2024-03-03T17:01:36.296571+00:00 19994330.287000060081 28999999.937999960035 27869999.965999990702 3963011.011999965180 60372.709459536 2024-03-03T17:01:37.303946+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3958792.083999990951 60372.709471190 2024-03-03T17:01:38.310825+00:00 19994330.290000081062 29000000.014999989420 27870000.048000011593 3960231.836000084877 60372.709482666 2024-03-03T17:01:39.302328+00:00 19994330.293999910355 29000000.011000040919 27869999.964999999851 3956824.036999940872 60372.709494320 2024-03-03T17:01:40.309208+00:00 19994330.290000081062 28999999.988999959081 27870000.030000001192 3964729.986000061035 60372.709505796 2024-03-03T17:01:41.300711+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3963558.120999931823 60372.709517449 2024-03-03T17:01:42.307590+00:00 19994330.289000030607 29000000.018000010401 27869999.997999999672 3959762.871000051033 60372.709528925 2024-03-03T17:01:43.299093+00:00 19994330.289999961853 28999999.991000059992 27869999.991000000387 3959633.110999941826 60372.709540584 2024-03-03T17:01:44.306468+00:00 19994330.289999961853 29000000.041000008583 27870000.008000019938 3959600.947000027169 60372.709552054 2024-03-03T17:01:45.297475+00:00 19994330.287999991328 28999999.977999929339 27870000.019999980927 3958834.018000007141 60372.709563714 2024-03-03T17:01:46.304851+00:00 19994330.294000029564 29000000.006000038236 27869999.971000019461 3961159.976000071038 60372.709575184 2024-03-03T17:01:47.295857+00:00 19994330.289000000805 28999999.983999971300 27870000.030000030994 3964392.092999935150 60372.709586843 2024-03-03T17:01:48.303233+00:00 19994330.289999999106 29000000.008000019938 27869999.975999951363 3960631.886000037193 60372.709598497 2024-03-03T17:01:49.310112+00:00 19994330.293000001460 28999999.971000079066 27869999.944000009447 3960120.015999913216 60372.709609972 2024-03-03T17:01:50.301616+00:00 19994330.291000001132 29000000.015999909490 27870000.059000018984 3963559.038000106812 60372.709621632 2024-03-03T17:01:51.308990+00:00 19994330.289000000805 29000000.018000010401 27869999.949000000954 3958151.065999985207 60372.709633102 2024-03-03T17:01:52.299998+00:00 19994330.288999989629 28999999.990000009537 27870000.095000028610 3964583.902999997139 60372.709644761 2024-03-03T17:01:53.307373+00:00 19994330.289999991655 29000000.052999969572 27869999.957999940962 3961050.105000019073 60372.709656231 2024-03-03T17:01:54.298380+00:00 19994330.291000008583 28999999.943000078201 27869999.996999979019 3954261.735999941826 60372.709667891 2024-03-03T17:01:55.305755+00:00 19994330.289000000805 29000000.026999998838 27870000.031000021845 3961398.136999965180 60372.709679361 2024-03-03T17:01:56.296763+00:00 19994330.293000008911 28999999.945999998599 27869999.932000041008 3962257.040000081062 60372.709691020 2024-03-03T17:01:57.304138+00:00 19994330.288999971002 29000000.046999990940 27870000.029000040144 3960046.024999976158 60372.709702496 2024-03-03T17:01:58.295641+00:00 19994330.291000008583 28999999.964000001550 27870000.025999899954 3959393.970999956131 60372.709714150 2024-03-03T17:01:59.302520+00:00 19994330.289999991655 29000000.016999989748 27870000.020000100136 3959211.073000072967 60372.709725809 2024-03-03T17:02:00.309895+00:00 19994330.289000030607 28999999.994000021368 27869999.978999968618 3960746.941999911796 60372.709737279 2024-03-03T17:02:01.300903+00:00 19994330.289999961853 29000000.037000000477 27869999.965999960899 3957585.932000000030 60372.709748939 2024-03-03T17:02:02.308278+00:00 19994330.287999991328 28999999.970999989659 27870000.008000019938 3964009.001999999862 60372.709760414 2024-03-03T17:02:03.299781+00:00 19994330.297000050545 28999999.982999980450 27870000.036000009626 3962715.052999998908 60372.709772068 2024-03-03T17:02:04.306660+00:00 19994330.287000000477 29000000.008000019938 27869999.988000039011 3960085.896999999881 60372.709783544 2024-03-03T17:02:05.298163+00:00 19994330.289999961853 28999999.999000009149 27869999.972999930382 3964144.095000001136 60372.709795203 2024-03-03T17:02:06.305539+00:00 19994330.291000008583 29000000.019999980927 27870000.083999991417 3958353.037000000011 60372.709806673 2024-03-03T17:02:07.296546+00:00 19994330.287000000477 29000000.012000020593 27869999.963000059128 3962451.899999998976 60372.709818332 2024-03-03T17:02:08.303920+00:00 19994330.291999999434 28999999.949000000954 27869999.944000009447 3964354.992000001948 60372.709829803 2024-03-03T17:02:09.294928+00:00 19994330.290000021458 29000000.037000000477 27870000.026999950409 3966501.053999998141 60372.709841462 2024-03-03T17:02:10.302303+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3962684.055000000168 60372.709853115 2024-03-03T17:02:11.309183+00:00 19994330.294000029564 28999999.998000029474 27870000.034000039101 3961774.994999996852 60372.709864591 2024-03-03T17:02:12.300686+00:00 19994330.287000000477 29000000.053999960423 27869999.969000000507 3960749.951000005007 60372.709876250 2024-03-03T17:02:13.308060+00:00 19994330.294000029564 28999999.986000061035 27870000.019000001252 3962728.013999999035 60372.709887721 2024-03-03T17:02:14.299068+00:00 19994330.287999991328 28999999.975999951363 27869999.984999999404 3961589.990999997128 60372.709899380 2024-03-03T17:02:15.306443+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3964353.042000003159 60372.709910850 2024-03-03T17:02:16.297450+00:00 19994330.292000059038 28999999.963999990374 27869999.983999978751 3962034.942000002135 60372.709922510 2024-03-03T17:02:17.304826+00:00 19994330.291999939829 29000000.031000021845 27869999.999000009149 3966851.989000000060 60372.709933985 2024-03-03T17:02:18.296329+00:00 19994330.291000008583 29000000.003000020981 27870000.037000000477 3959763.032999991905 60372.709945639 2024-03-03T17:02:19.303207+00:00 19994330.291000008583 28999999.993000030518 27869999.953999999911 3958889.950000002980 60372.709957298 2024-03-03T17:02:20.310583+00:00 19994330.291000008583 28999999.993999961764 27869999.995999988168 3961279.015000001062 60372.709968769 2024-03-03T17:02:21.301591+00:00 19994330.287000060081 29000000.003000020981 27870000.046999990940 3964884.056999995839 60372.709980428 2024-03-03T17:02:22.308966+00:00 19994330.291999939829 29000000.001999970526 27870000.006000038236 3961122.981000006199 60372.709991898 2024-03-03T17:02:23.299973+00:00 19994330.287000060081 29000000.022999998182 27869999.975999951363 3962699.047999992967 60372.710003557 2024-03-03T17:02:24.307348+00:00 19994330.289999961853 28999999.988000039011 27869999.969000041485 3958668.981000006199 60372.710015027 2024-03-03T17:02:25.298355+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3957477.945000008214 60372.710026687 2024-03-03T17:02:26.305730+00:00 19994330.291000008583 29000000.031000021845 27870000.074000000954 3961425.037999988068 60372.710038157 2024-03-03T17:02:27.296738+00:00 19994330.292999979109 28999999.958999991417 27869999.955000039190 3959473.057000011206 60372.710049816 2024-03-03T17:02:28.304113+00:00 19994330.289999961853 29000000.000000000000 27870000.020999971777 3966322.964000002015 60372.710061292 2024-03-03T17:02:29.295616+00:00 19994330.289000030607 29000000.042999979109 27870000.036000009626 3959402.988999993075 60372.710072946 2024-03-03T17:02:30.302495+00:00 19994330.292000059038 29000000.001000050455 27869999.992999970913 3960667.930000007153 60372.710084605 2024-03-03T17:02:31.309871+00:00 19994330.285999890417 28999999.983999971300 27869999.940000060946 3960352.050999999046 60372.710096075 2024-03-03T17:02:32.300878+00:00 19994330.291000008583 28999999.977000009269 27870000.037999991328 3960735.038999990094 60372.710107734 2024-03-03T17:02:33.308253+00:00 19994330.291000008583 29000000.021000001580 27870000.011999960989 3961130.946000009775 60372.710119210 2024-03-03T17:02:34.299756+00:00 19994330.291000008583 29000000.019999999553 27869999.975000020117 3963698.019999995828 60372.710130864 2024-03-03T17:02:35.306635+00:00 19994330.292000059038 28999999.962999999523 27870000.011999960989 3963490.944999992847 60372.710142340 2024-03-03T17:02:36.298139+00:00 19994330.289999961853 29000000.001000020653 27869999.981000069529 3957406.097000002861 60372.710153999 2024-03-03T17:02:37.305514+00:00 19994330.289000030607 29000000.014999989420 27870000.028999920934 3961941.073000013828 60372.710165469 2024-03-03T17:02:38.296521+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3959681.833999990951 60372.710177128 2024-03-03T17:02:39.303896+00:00 19994330.290999889374 29000000.006999999285 27870000.009000059217 3959975.041999996174 60372.710188598 2024-03-03T17:02:40.294903+00:00 19994330.288000110537 28999999.972000028938 27870000.014999989420 3964591.930999993812 60372.710200258 2024-03-03T17:02:41.302279+00:00 19994330.295000001788 29000000.002999961376 27869999.993999961764 3957987.117000014056 60372.710211912 2024-03-03T17:02:42.309158+00:00 19994330.289000000805 29000000.006000038236 27870000.006000038236 3959946.921999990940 60372.710223387 2024-03-03T17:02:43.300661+00:00 19994330.289000000805 28999999.985999941826 27870000.001000050455 3956504.080000013113 60372.710235041 2024-03-03T17:02:44.307540+00:00 19994330.291999999434 29000000.012000020593 27870000.013000011444 3962792.041999996174 60372.710246517 2024-03-03T17:02:45.299043+00:00 19994330.289000000805 28999999.989000018686 27869999.970999959856 3959605.820999979973 60372.710258170 2024-03-03T17:02:46.305923+00:00 19994330.289000000805 28999999.981000009924 27869999.988999959081 3955316.202000021935 60372.710269646 2024-03-03T17:02:47.297425+00:00 19994330.288999989629 29000000.026999950409 27870000.041000008583 3964454.836999983061 60372.710281305 2024-03-03T17:02:48.304801+00:00 19994330.293000008911 28999999.973000049591 27869999.976000070572 3962751.074000000954 60372.710292776 2024-03-03T17:02:49.295808+00:00 19994330.291999999434 29000000.041999999434 27870000.010999921709 3958234.983999996912 60372.710304435 2024-03-03T17:02:50.303183+00:00 19994330.289999991655 28999999.998000029474 27869999.971999999136 3961053.980000019073 60372.710316089 2024-03-03T17:02:51.310063+00:00 19994330.289999991655 28999999.977000001818 27870000.057000000030 3959862.000999987125 60372.710327564 2024-03-03T17:02:52.301566+00:00 19994330.289000000805 29000000.015999909490 27869999.971999999136 3960456.025000005960 60372.710339224 2024-03-03T17:02:53.308941+00:00 19994330.290000021458 29000000.000000000000 27870000.021999999881 3958744.976000010967 60372.710350694 2024-03-03T17:02:54.299948+00:00 19994330.289999961853 28999999.975000020117 27869999.981999989599 3957731.913999975193 60372.710362353 2024-03-03T17:02:55.307323+00:00 19994330.291000008583 29000000.034999970347 27870000.034000009298 3957156.180000007153 60372.710373824 2024-03-03T17:02:56.298330+00:00 19994330.287999991328 28999999.980000019073 27869999.905000001192 3963308.909000008833 60372.710385483 2024-03-03T17:02:57.305705+00:00 19994330.290000021458 29000000.018000010401 27870000.062000010163 3959448.965000004042 60372.710396953 2024-03-03T17:02:58.296713+00:00 19994330.295000020415 29000000.009000059217 27870000.051999989897 3959858.129000008106 60372.710408612 2024-03-03T17:02:59.304088+00:00 19994330.287999991328 29000000.006999969482 27869999.972999989986 3957543.902999997139 60372.710420088 2024-03-03T17:03:00.295591+00:00 19994330.291999999434 29000000.000000000000 27869999.989000018686 3956717.131999998819 60372.710431742 2024-03-03T17:03:01.302471+00:00 19994330.289000030607 28999999.973000049591 27869999.968999978155 3959933.820999979973 60372.710443401 2024-03-03T17:03:02.309846+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3961449.027999997139 60372.710454877 2024-03-03T17:03:03.301348+00:00 19994330.288999971002 29000000.000999931246 27869999.962000008672 3958099.015000015032 60372.710466530 2024-03-03T17:03:04.308228+00:00 19994330.291000008583 29000000.002000089735 27870000.013999998569 3959493.937999994028 60372.710478006 2024-03-03T17:03:05.299731+00:00 19994330.292999979109 28999999.982999920845 27869999.992999970913 3957612.082000017166 60372.710489660 2024-03-03T17:03:06.306610+00:00 19994330.290000021458 28999999.986999988556 27869999.970000028610 3956585.996999979019 60372.710501135 2024-03-03T17:03:07.298114+00:00 19994330.292000059038 29000000.032000061125 27870000.070999979973 3964698.944999992847 60372.710512789 2024-03-03T17:03:08.304993+00:00 19994330.287999991328 29000000.003999948502 27870000.032000008970 3962894.090999991167 60372.710524265 2024-03-03T17:03:09.296496+00:00 19994330.291000008583 28999999.978000000119 27869999.922999981791 3963266.910000026226 60372.710535924 2024-03-03T17:03:10.303871+00:00 19994330.287999991328 29000000.022999990731 27870000.016000028700 3963200.004000008106 60372.710547395 2024-03-03T17:03:11.294878+00:00 19994330.288999918848 28999999.956999998540 27870000.014000058174 3959344.028999983799 60372.710559054 2024-03-03T17:03:12.302254+00:00 19994330.295000080019 29000000.021999999881 27869999.978999968618 3958987.031000018120 60372.710570714 2024-03-03T17:03:13.309629+00:00 19994330.291999939829 28999999.993999999017 27870000.021999958903 3959989.888000010978 60372.710582183 2024-03-03T17:03:14.300636+00:00 19994330.290000081062 28999999.995000001043 27870000.011000040919 3962095.014999986161 60372.710593843 2024-03-03T17:03:15.308010+00:00 19994330.291000008583 29000000.013999998569 27870000.009999990463 3959660.088999987114 60372.710605313 2024-03-03T17:03:16.299018+00:00 19994330.286999940872 29000000.007999990135 27870000.029000040144 3959360.036000012886 60372.710616972 2024-03-03T17:03:17.306393+00:00 19994330.289000030607 29000000.011999990791 27869999.949999928474 3957287.015999972820 60372.710628442 2024-03-03T17:03:18.297401+00:00 19994330.287999991328 28999999.967000011355 27869999.988999959081 3960869.925999999046 60372.710640102 2024-03-03T17:03:19.304776+00:00 19994330.291000008583 28999999.967999991030 27869999.996000051498 3960296.095000029076 60372.710651571 2024-03-03T17:03:20.295783+00:00 19994330.294999960810 29000000.100000020117 27870000.047999981791 3958565.960999966133 60372.710663231 2024-03-03T17:03:21.303158+00:00 19994330.287999991328 28999999.940000001341 27869999.953000068665 3959908.975000023842 60372.710674701 2024-03-03T17:03:22.294165+00:00 19994330.292999979109 28999999.994000021368 27869999.984999898821 3958324.083000003826 60372.710686360 2024-03-03T17:03:23.301541+00:00 19994330.290000081062 29000000.048999968916 27870000.030000090599 3958978.855000019073 60372.710698014 2024-03-03T17:03:24.308420+00:00 19994330.289999961853 28999999.948000010103 27869999.952999949455 3958633.995999991894 60372.710709490 2024-03-03T17:03:25.299922+00:00 19994330.287999991328 29000000.023999989033 27870000.024000048637 3961135.107999979984 60372.710721144 2024-03-03T17:03:26.306802+00:00 19994330.289999961853 29000000.006999969482 27870000.003000020981 3961845.925000011921 60372.710732619 2024-03-03T17:03:27.298305+00:00 19994330.289000030607 28999999.996999979019 27870000.038999918848 3959959.004000008106 60372.710744273 2024-03-03T17:03:28.305184+00:00 19994330.289000030607 29000000.003000020981 27869999.986000061035 3956728.087000011932 60372.710755749 2024-03-03T17:03:29.296688+00:00 19994330.296000000089 28999999.976000070572 27870000.015000000596 3959482.990999997128 60372.710767408 2024-03-03T17:03:30.304063+00:00 19994330.289000030607 29000000.028000000864 27870000.010000009090 3956505.922999978065 60372.710778878 2024-03-03T17:03:31.295070+00:00 19994330.289999961853 28999999.944000009447 27869999.925000000745 3964883.046000003815 60372.710790537 2024-03-03T17:03:32.302445+00:00 19994330.286999940872 29000000.039999961853 27870000.052999999374 3963606.957000017166 60372.710802191 2024-03-03T17:03:33.309325+00:00 19994330.292000059038 28999999.986999988556 27869999.966000009328 3960399.061999977101 60372.710813667 2024-03-03T17:03:34.300828+00:00 19994330.289000030607 29000000.034999970347 27870000.028999980539 3962136.024999976158 60372.710825326 2024-03-03T17:03:35.308203+00:00 19994330.291999999434 28999999.946000099182 27870000.003000020981 3956689.908000051975 60372.710836797 2024-03-03T17:03:36.299209+00:00 19994330.291000001132 28999999.992999911308 27869999.952999979258 3961925.103999971878 60372.710848456 2024-03-03T17:03:37.306585+00:00 19994330.291000001132 29000000.040000081062 27870000.039000000805 3968249.828000009060 60372.710859926 2024-03-03T17:03:38.297591+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3960166.139999986161 60372.710871585 2024-03-03T17:03:39.304968+00:00 19994330.290999989957 28999999.983999971300 27869999.970000028610 3964636.947000027169 60372.710883061 2024-03-03T17:03:40.296471+00:00 19994330.285999998450 29000000.031000021845 27870000.060999989510 3965795.978999971878 60372.710894715 2024-03-03T17:03:41.303350+00:00 19994330.293999999762 29000000.000999931246 27869999.949999991804 3956096.087000011932 60372.710906190 2024-03-03T17:03:42.294853+00:00 19994330.286000009626 28999999.975000020117 27869999.981000009924 3960313.912999988068 60372.710917850 2024-03-03T17:03:43.302229+00:00 19994330.295999970287 28999999.986000061035 27869999.977999988943 3962175.069000006188 60372.710929504 2024-03-03T17:03:44.309108+00:00 19994330.292000029236 29000000.023999929428 27870000.059999998659 3957033.957000017166 60372.710940979 2024-03-03T17:03:45.300611+00:00 19994330.288999971002 28999999.973000049591 27869999.962999999523 3956538.968999981880 60372.710952633 2024-03-03T17:03:46.307490+00:00 19994330.290000021458 29000000.017000000924 27870000.035000029951 3960046.065999985207 60372.710964109 2024-03-03T17:03:47.298993+00:00 19994330.288000021130 29000000.039000000805 27870000.035999950022 3960794.985000013839 60372.710975762 2024-03-03T17:03:48.305873+00:00 19994330.290999948978 28999999.978000000119 27869999.956000089645 3957039.967999995220 60372.710987238 2024-03-03T17:03:49.297376+00:00 19994330.287000000477 28999999.997999999672 27870000.011999960989 3961700.975000023842 60372.710998897 2024-03-03T17:03:50.304751+00:00 19994330.292000059038 28999999.986999988556 27869999.963999990374 3961861.046999990940 60372.711010368 2024-03-03T17:03:51.295758+00:00 19994330.292999979109 28999999.992000009865 27869999.993000030518 3965865.033999979030 60372.711022027 2024-03-03T17:03:52.303132+00:00 19994330.287999991328 29000000.004999998957 27870000.043999910355 3961751.933000028133 60372.711033497 2024-03-03T17:03:53.294141+00:00 19994330.291999999434 29000000.006000008434 27869999.996000051498 3965141.048999965191 60372.711045156 2024-03-03T17:03:54.301516+00:00 19994330.288999971002 28999999.994999971241 27869999.996000051498 3964358.989000021946 60372.711056810 2024-03-03T17:03:55.308395+00:00 19994330.292000059038 29000000.015000049025 27870000.001999970526 3963213.106999992859 60372.711068286 2024-03-03T17:03:56.299898+00:00 19994330.285999950022 28999999.972999989986 27869999.958999991417 3960541.929000020027 60372.711079945 2024-03-03T17:03:57.307273+00:00 19994330.293000038713 29000000.019999980927 27870000.018999930471 3961797.021999955177 60372.711091415 2024-03-03T17:03:58.298281+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3959065.021000028122 60372.711103075 2024-03-03T17:03:59.305656+00:00 19994330.291000008583 29000000.016999959946 27870000.006000038236 3964959.884000002872 60372.711114544 2024-03-03T17:04:00.296663+00:00 19994330.294000029564 28999999.999000009149 27870000.005999919027 3960330.949000000954 60372.711126204 2024-03-03T17:04:01.304038+00:00 19994330.289999961853 28999999.984000030905 27869999.987000111490 3961946.050000011921 60372.711137674 2024-03-03T17:04:02.295045+00:00 19994330.289000030607 29000000.015999969095 27870000.021999958903 3959296.061999977101 60372.711149334 2024-03-03T17:04:03.302421+00:00 19994330.288999918848 28999999.974999960512 27869999.950999978930 3961593.962999999989 60372.711160804 2024-03-03T17:04:04.293428+00:00 19994330.292999979109 28999999.998000029474 27870000.039000030607 3962597.985000013839 60372.711172463 2024-03-03T17:04:05.300803+00:00 19994330.290000081062 29000000.024999979883 27870000.031999949366 3961452.976999998093 60372.711184123 2024-03-03T17:04:06.308178+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3959381.055000007153 60372.711195592 2024-03-03T17:04:07.299185+00:00 19994330.292999979109 29000000.016000028700 27869999.949999999255 3958581.951999961864 60372.711207252 2024-03-03T17:04:08.306561+00:00 19994330.290000081062 29000000.003000020981 27870000.011999998242 3960277.097000002861 60372.711218722 2024-03-03T17:04:09.297568+00:00 19994330.291000008583 28999999.985999941826 27870000.032999999821 3961086.922000051010 60372.711230381 2024-03-03T17:04:10.304943+00:00 19994330.289999961853 29000000.038000110537 27869999.989000011235 3960274.080999969970 60372.711241857 2024-03-03T17:04:11.296446+00:00 19994330.287999991328 28999999.959999918938 27869999.981999989599 3960991.009000002872 60372.711253511 2024-03-03T17:04:12.303325+00:00 19994330.292000059038 28999999.993000030518 27870000.000000000000 3961360.902999997139 60372.711264987 2024-03-03T17:04:13.294829+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3962820.041999996174 60372.711276640 2024-03-03T17:04:14.301708+00:00 19994330.291000008583 29000000.006000038236 27870000.013999998569 3953847.981999992859 60372.711288116 2024-03-03T17:04:15.293211+00:00 19994330.294999960810 29000000.029999971390 27869999.992000009865 3955690.928000032902 60372.711299770 2024-03-03T17:04:16.300090+00:00 19994330.289000030607 28999999.952999949455 27869999.967999991030 3958932.081000030041 60372.711311429 2024-03-03T17:04:17.307465+00:00 19994330.291000008583 29000000.035000089556 27870000.024999979883 3960988.958999990951 60372.711322899 2024-03-03T17:04:18.298473+00:00 19994330.291000008583 29000000.018000010401 27870000.060999989510 3961097.027999997139 60372.711334558 2024-03-03T17:04:19.305848+00:00 19994330.289000030607 28999999.972999930382 27869999.990000009537 3957277.044999957085 60372.711346028 2024-03-03T17:04:20.296855+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3959992.940000057220 60372.711357688 2024-03-03T17:04:21.304230+00:00 19994330.292999979109 29000000.006999969482 27870000.000999990851 3963056.077999948990 60372.711369163 2024-03-03T17:04:22.295733+00:00 19994330.291000008583 29000000.013000011444 27870000.041999999434 3960086.985000013839 60372.711380817 2024-03-03T17:04:23.302612+00:00 19994330.287999991328 28999999.989000000060 27869999.977000001818 3959048.901000022888 60372.711392293 2024-03-03T17:04:24.294116+00:00 19994330.291999939829 29000000.000000000000 27869999.990000009537 3956928.103999971878 60372.711403947 2024-03-03T17:04:25.300995+00:00 19994330.291000008583 28999999.984000001103 27869999.986000001431 3961732.986999989022 60372.711415606 2024-03-03T17:04:26.308370+00:00 19994330.290000081062 29000000.013000011444 27870000.012000020593 3957877.001999973785 60372.711427076 2024-03-03T17:04:27.299377+00:00 19994330.285999890417 28999999.967999991030 27869999.960999969393 3956941.887000083923 60372.711438735 2024-03-03T17:04:28.306753+00:00 19994330.293000001460 29000000.030999988317 27870000.050999999046 3955947.102999926079 60372.711450206 2024-03-03T17:04:29.297760+00:00 19994330.289000000805 29000000.003000020981 27869999.983999971300 3955512.985000013839 60372.711461865 2024-03-03T17:04:30.305135+00:00 19994330.291999999434 29000000.000999990851 27869999.999000068754 3966359.947000027169 60372.711473341 2024-03-03T17:04:31.296640+00:00 19994330.290999989957 29000000.018999990076 27870000.011999960989 3958104.080999969970 60372.711484994 2024-03-03T17:04:32.303517+00:00 19994330.291000008583 28999999.965000029653 27870000.011999960989 3961531.972000002861 60372.711496470 2024-03-03T17:04:33.295020+00:00 19994330.289999991655 29000000.021999958903 27869999.965000029653 3959647.919000030030 60372.711508124 2024-03-03T17:04:34.301900+00:00 19994330.287000000477 28999999.983000040054 27870000.041000008583 3956095.120999931823 60372.711519599 2024-03-03T17:04:35.293403+00:00 19994330.291999999434 29000000.008999999613 27869999.929000020027 3961172.873000026215 60372.711531259 2024-03-03T17:04:36.300778+00:00 19994330.290000021458 28999999.984999950975 27870000.011999960989 3963010.074000000954 60372.711542913 2024-03-03T17:04:37.307657+00:00 19994330.290999978781 28999999.988000039011 27870000.003000020981 3960385.988000034820 60372.711554389 2024-03-03T17:04:38.299161+00:00 19994330.291000008583 29000000.029999971390 27870000.057000041008 3959304.965000032913 60372.711566042 2024-03-03T17:04:39.306039+00:00 19994330.291000008583 29000000.008999999613 27869999.939999941736 3958080.977999926079 60372.711577518 2024-03-03T17:04:40.297543+00:00 19994330.290999978781 28999999.976000010967 27870000.016999959946 3959090.050000071991 60372.711589177 2024-03-03T17:04:41.304918+00:00 19994330.289000030607 28999999.978000041097 27870000.045000080019 3958558.039999961853 60372.711600647 2024-03-03T17:04:42.295925+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3958328.018000007141 60372.711612307 2024-03-03T17:04:43.303301+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3956918.988000034820 60372.711623777 2024-03-03T17:04:44.294308+00:00 19994330.288999971002 29000000.032999988645 27869999.962000008672 3960397.052999972831 60372.711635436 2024-03-03T17:04:45.301683+00:00 19994330.291999999434 28999999.988999959081 27870000.013999938965 3961181.942999958992 60372.711646906 2024-03-03T17:04:46.292690+00:00 19994330.292999979109 28999999.983999971300 27869999.965999998152 3963477.970000029076 60372.711658565 2024-03-03T17:04:47.300065+00:00 19994330.289000030607 29000000.032000061125 27870000.095999989659 3957886.008000016212 60372.711670225 2024-03-03T17:04:48.307440+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3962427.936999917030 60372.711681695 2024-03-03T17:04:49.298447+00:00 19994330.288999971002 28999999.957000020891 27869999.964999999851 3958763.053000092972 60372.711693354 2024-03-03T17:04:50.305823+00:00 19994330.290000021458 29000000.024999979883 27869999.997999999672 3958855.001999973785 60372.711704825 2024-03-03T17:04:51.296830+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3961572.006999969017 60372.711716484 2024-03-03T17:04:52.304205+00:00 19994330.287000000477 28999999.979999899864 27869999.981999989599 3959139.986000061035 60372.711727960 2024-03-03T17:04:53.295708+00:00 19994330.294999960810 29000000.012000080198 27870000.006000008434 3963408.104999899864 60372.711739619 2024-03-03T17:04:54.303083+00:00 19994330.290000021458 29000000.003000020981 27869999.963999990374 3962044.912000060081 60372.711751089 2024-03-03T17:04:55.294091+00:00 19994330.289999961853 29000000.033999919891 27870000.076000031084 3960655.001999973785 60372.711762749 2024-03-03T17:04:56.301466+00:00 19994330.290000081062 28999999.945000048727 27869999.944999989122 3960887.934000014793 60372.711774218 2024-03-03T17:04:57.292473+00:00 19994330.289999961853 29000000.042999979109 27870000.061999980360 3958237.016000031959 60372.711785878 2024-03-03T17:04:58.299848+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3960941.049000024796 60372.711797532 2024-03-03T17:04:59.306728+00:00 19994330.289999961853 28999999.978999968618 27869999.905000030994 3962151.952999948990 60372.711809007 2024-03-03T17:05:00.298231+00:00 19994330.289000030607 29000000.000999990851 27870000.109999950975 3956643.097000002861 60372.711820667 2024-03-03T17:05:01.305606+00:00 19994330.292000059038 28999999.987000010908 27869999.976000010967 3962498.980000019073 60372.711832137 2024-03-03T17:05:02.296614+00:00 19994330.292999979109 29000000.007999990135 27869999.938000019640 3960836.977999926079 60372.711843796 2024-03-03T17:05:03.303988+00:00 19994330.288999918848 29000000.014000009745 27870000.001999970526 3959847.035000085831 60372.711855266 2024-03-03T17:05:04.294995+00:00 19994330.292000059038 28999999.960999999195 27870000.047999981791 3958661.970999956131 60372.711866925 2024-03-03T17:05:05.302370+00:00 19994330.287999991328 28999999.988000009209 27870000.007000088692 3958680.021000028122 60372.711878401 2024-03-03T17:05:06.293874+00:00 19994330.289000030607 29000000.008999999613 27869999.961999889463 3960142.940999985207 60372.711890055 2024-03-03T17:05:07.300753+00:00 19994330.289999961853 29000000.050999999046 27870000.078000068665 3961425.095000029076 60372.711901715 2024-03-03T17:05:08.308128+00:00 19994330.289000030607 28999999.968999978155 27869999.909000039101 3962624.092000008095 60372.711913184 2024-03-03T17:05:09.299135+00:00 19994330.294000029564 29000000.012000020593 27870000.024999979883 3959942.783999919891 60372.711924844 2024-03-03T17:05:10.306511+00:00 19994330.289999961853 29000000.000000000000 27870000.015999909490 3958839.123000026215 60372.711936320 2024-03-03T17:05:11.298014+00:00 19994330.289000030607 28999999.973999980837 27869999.965000029653 3959224.001000047196 60372.711947973 2024-03-03T17:05:12.304893+00:00 19994330.292999979109 28999999.984000030905 27870000.003000020981 3962095.940999985207 60372.711959449 2024-03-03T17:05:13.296396+00:00 19994330.289000030607 29000000.071999970824 27870000.116000059992 3957334.000999927986 60372.711971108 2024-03-03T17:05:14.303771+00:00 19994330.287999991328 28999999.944000009447 27869999.903000000864 3957263.957000017166 60372.711982579 2024-03-03T17:05:15.294778+00:00 19994330.288999918848 29000000.014999989420 27869999.987999919802 3962344.023000001907 60372.711994238 2024-03-03T17:05:16.302154+00:00 19994330.292999979109 29000000.050999999046 27870000.022999998182 3958197.902000070084 60372.712005708 2024-03-03T17:05:17.293161+00:00 19994330.291000008583 28999999.976000010967 27870000.026000019163 3958666.098999977112 60372.712017368 2024-03-03T17:05:18.300537+00:00 19994330.289000030607 28999999.986000061035 27869999.991999980062 3961909.996999979019 60372.712029021 2024-03-03T17:05:19.307415+00:00 19994330.292000059038 28999999.992999911308 27869999.973000049591 3960735.993999958038 60372.712040497 2024-03-03T17:05:20.298919+00:00 19994330.287999991328 29000000.034000039101 27870000.001999970526 3965777.050999999046 60372.712052156 2024-03-03T17:05:21.306294+00:00 19994330.291000008583 28999999.965000029653 27870000.077000018209 3960690.976000071038 60372.712063626 2024-03-03T17:05:22.297301+00:00 19994330.289999999106 28999999.968999978155 27869999.962999939919 3961795.019999980927 60372.712075286 2024-03-03T17:05:23.304676+00:00 19994330.289999999106 29000000.018999930471 27869999.983000040054 3962459.907999991905 60372.712086756 2024-03-03T17:05:24.295683+00:00 19994330.293000008911 29000000.038000110537 27870000.039999999106 3958905.980000019073 60372.712098415 2024-03-03T17:05:25.303059+00:00 19994330.288999989629 28999999.965999960899 27869999.975000001490 3965327.087999939919 60372.712109891 2024-03-03T17:05:26.294562+00:00 19994330.290000010282 28999999.993000030518 27869999.929000001401 3963138.967000008095 60372.712121544 2024-03-03T17:05:27.301441+00:00 19994330.293000001460 29000000.000000000000 27870000.011000011116 3959570.060999989975 60372.712133020 2024-03-03T17:05:28.292944+00:00 19994330.287999998778 29000000.023999929428 27870000.030999999493 3960010.030000091065 60372.712144674 2024-03-03T17:05:29.299823+00:00 19994330.287999991328 29000000.044000029564 27870000.035999979824 3959430.947999954224 60372.712156333 2024-03-03T17:05:30.307198+00:00 19994330.292000029236 28999999.929999951273 27869999.987000018358 3964702.899999976158 60372.712167803 2024-03-03T17:05:31.298206+00:00 19994330.288999971002 29000000.042000059038 27869999.963999990374 3959876.059000014793 60372.712179463 2024-03-03T17:05:32.305581+00:00 19994330.292000029236 28999999.981999989599 27870000.046000000089 3962076.134999989998 60372.712190933 2024-03-03T17:05:33.296587+00:00 19994330.293999999762 29000000.016999959946 27869999.975000020117 3954567.856999992859 60372.712202592 2024-03-03T17:05:34.303963+00:00 19994330.288999971002 28999999.994000080973 27869999.991999980062 3963526.060000061989 60372.712214062 2024-03-03T17:05:35.294971+00:00 19994330.289000030607 29000000.002999901772 27869999.997999969870 3957376.061999917030 60372.712225722 2024-03-03T17:05:36.302345+00:00 19994330.288999971002 28999999.978000041097 27869999.996000051498 3960744.943000078201 60372.712237191 2024-03-03T17:05:37.293353+00:00 19994330.288999971002 28999999.999000001699 27869999.986999988556 3956055.896000028122 60372.712248851 2024-03-03T17:05:38.300728+00:00 19994330.289000030607 29000000.003999989480 27870000.028000000864 3960512.099999905098 60372.712260321 2024-03-03T17:05:39.291735+00:00 19994330.290000021458 28999999.998000010848 27870000.000999990851 3956764.912999988068 60372.712271980 2024-03-03T17:05:40.299111+00:00 19994330.293999969959 29000000.010999988765 27869999.977999988943 3959225.013000010978 60372.712283634 2024-03-03T17:05:41.305990+00:00 19994330.290000021458 28999999.989999990910 27870000.016000028700 3960317.094000101089 60372.712295110 2024-03-03T17:05:42.297493+00:00 19994330.291000008583 28999999.996000021696 27870000.000999990851 3962830.984999895096 60372.712306770 2024-03-03T17:05:43.304868+00:00 19994330.290999948978 28999999.974999990314 27869999.976000010967 3957313.943000078201 60372.712318239 2024-03-03T17:05:44.295875+00:00 19994330.287000000477 29000000.037000000477 27870000.067999958992 3956677.972000002861 60372.712329899 2024-03-03T17:05:45.303250+00:00 19994330.290000021458 28999999.983000010252 27869999.935000058264 3957572.107999920845 60372.712341375 2024-03-03T17:05:46.294754+00:00 19994330.290000021458 28999999.987999979407 27870000.004999998957 3964827.906000018120 60372.712353034 2024-03-03T17:05:47.302129+00:00 19994330.292999979109 29000000.022999998182 27870000.018999930471 3959254.149000049103 60372.712364504 2024-03-03T17:05:48.293136+00:00 19994330.290999948978 29000000.021000031382 27870000.034000039101 3957397.902999997139 60372.712376163 2024-03-03T17:05:49.300511+00:00 19994330.289000030607 28999999.979999959469 27870000.001000050455 3961050.004999995232 60372.712387634 2024-03-03T17:05:50.291519+00:00 19994330.292000059038 29000000.030000030994 27869999.986999988556 3961394.955999969970 60372.712399293 2024-03-03T17:05:51.298894+00:00 19994330.287999991328 28999999.953000009060 27869999.941999908537 3957652.970999956131 60372.712410946 2024-03-03T17:05:52.305773+00:00 19994330.289999961853 29000000.016999959946 27870000.022000070661 3961726.075000048149 60372.712422422 2024-03-03T17:05:53.297275+00:00 19994330.287999991328 28999999.990000009537 27870000.097999930382 3962755.006999969017 60372.712434081 2024-03-03T17:05:54.304651+00:00 19994330.292999979109 29000000.000999990851 27869999.934000018984 3963882.910000085831 60372.712445552 2024-03-03T17:05:55.295658+00:00 19994330.291000008583 29000000.027000010014 27869999.983000040054 3961542.048999906052 60372.712457211 2024-03-03T17:05:56.303034+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3959334.011000037193 60372.712468681 2024-03-03T17:05:57.294041+00:00 19994330.291999939829 29000000.014000058174 27870000.021999958903 3958928.998000026215 60372.712480341 2024-03-03T17:05:58.301416+00:00 19994330.292000059038 28999999.980999950320 27870000.000000000000 3960343.049000024796 60372.712491816 2024-03-03T17:05:59.292919+00:00 19994330.289000030607 29000000.001999970526 27869999.994000080973 3962379.980000019073 60372.712503470 2024-03-03T17:06:00.299799+00:00 19994330.286999940872 29000000.012000080198 27870000.000000000000 3959083.062999964226 60372.712515129 2024-03-03T17:06:01.307174+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3961846.942000031006 60372.712526599 2024-03-03T17:06:02.298181+00:00 19994330.289999961853 28999999.988999959081 27869999.993999961764 3959587.959999918938 60372.712538259 2024-03-03T17:06:03.305556+00:00 19994330.290000081062 29000000.016000028700 27870000.041999999434 3959038.014999986161 60372.712549729 2024-03-03T17:06:04.296563+00:00 19994330.294999960810 28999999.978000041097 27869999.984000001103 3962518.942000031006 60372.712561388 2024-03-03T17:06:05.303939+00:00 19994330.287000060081 29000000.005999919027 27869999.947999998927 3955602.037999988068 60372.712572858 2024-03-03T17:06:06.294946+00:00 19994330.291999939829 29000000.003000020981 27870000.048999991268 3959288.986000061035 60372.712584517 2024-03-03T17:06:07.302321+00:00 19994330.286000009626 28999999.988999959081 27870000.004000011832 3959183.973999977112 60372.712595993 2024-03-03T17:06:08.293824+00:00 19994330.289999961853 29000000.007000088692 27869999.981000009924 3961793.036000012886 60372.712607647 2024-03-03T17:06:09.300703+00:00 19994330.293000098318 28999999.991999980062 27870000.033999979496 3959436.074000000954 60372.712619123 2024-03-03T17:06:10.292206+00:00 19994330.287999991328 29000000.036999940872 27869999.980000019073 3960435.929999948014 60372.712630782 2024-03-03T17:06:11.299582+00:00 19994330.292999979109 28999999.990000009537 27870000.044999990612 3964985.000000000000 60372.712642436 2024-03-03T17:06:12.306461+00:00 19994330.291999939829 28999999.981999989599 27869999.931999981403 3955967.050000071991 60372.712653912 2024-03-03T17:06:13.297964+00:00 19994330.289000030607 28999999.955999970436 27869999.977000001818 3960007.976999998093 60372.712665565 2024-03-03T17:06:14.304843+00:00 19994330.289999961853 29000000.037999998778 27870000.022999998182 3959898.936999917030 60372.712677041 2024-03-03T17:06:15.296346+00:00 19994330.287999991328 29000000.022999990731 27870000.062000039965 3964261.989000082016 60372.712688695 2024-03-03T17:06:16.303226+00:00 19994330.293999999762 29000000.017000000924 27869999.964999970049 3961953.116999983788 60372.712700170 2024-03-03T17:06:17.294729+00:00 19994330.285999998450 28999999.947000000626 27869999.981999989599 3959479.957999945153 60372.712711830 2024-03-03T17:06:18.302104+00:00 19994330.291999999434 28999999.994999989867 27869999.978000041097 3959291.029000043869 60372.712723300 2024-03-03T17:06:19.293111+00:00 19994330.291000008583 29000000.003000020981 27870000.018999990076 3961350.975999950897 60372.712734959 2024-03-03T17:06:20.300486+00:00 19994330.288999989629 29000000.004999998957 27870000.029999971390 3960360.953999996185 60372.712746429 2024-03-03T17:06:21.291493+00:00 19994330.293000008911 29000000.004999998957 27870000.007999960333 3955430.068000078201 60372.712758088 2024-03-03T17:06:22.298869+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3960850.934000014793 60372.712769743 2024-03-03T17:06:23.305748+00:00 19994330.291000008583 28999999.994000021368 27869999.976000070572 3964597.054999948014 60372.712781218 2024-03-03T17:06:24.297251+00:00 19994330.285999979824 28999999.949999991804 27870000.041999939829 3964482.960000038147 60372.712792872 2024-03-03T17:06:25.304130+00:00 19994330.293000008911 29000000.041999999434 27870000.000000000000 3960314.059999942780 60372.712804348 2024-03-03T17:06:26.295633+00:00 19994330.291000008583 28999999.980000019073 27869999.930000070482 3961907.978000044823 60372.712816007 2024-03-03T17:06:27.303009+00:00 19994330.290999978781 29000000.015999969095 27870000.028000000864 3965561.871999979019 60372.712827477 2024-03-03T17:06:28.294016+00:00 19994330.293000008911 28999999.975000020117 27870000.006999969482 3961614.078999996185 60372.712839136 2024-03-03T17:06:29.301391+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3958230.054000020027 60372.712850612 2024-03-03T17:06:30.292894+00:00 19994330.291999999434 29000000.010999981314 27870000.034000039101 3957529.860000013839 60372.712862266 2024-03-03T17:06:31.299774+00:00 19994330.287000000477 29000000.016000028700 27870000.006999969482 3960879.064999938011 60372.712873742 2024-03-03T17:06:32.291277+00:00 19994330.296000000089 29000000.021000031382 27870000.003999948502 3959585.984000000171 60372.712885395 2024-03-03T17:06:33.298156+00:00 19994330.283999979496 28999999.953999999911 27869999.981999989599 3956981.050999999978 60372.712897055 2024-03-03T17:06:34.305531+00:00 19994330.296000000089 28999999.983999971300 27870000.007000088692 3959100.921999999788 60372.712908531 2024-03-03T17:06:35.297034+00:00 19994330.288999971002 29000000.049000021070 27870000.010999921709 3959856.096000000834 60372.712920184 2024-03-03T17:06:36.303914+00:00 19994330.290000021458 28999999.980999950320 27869999.970000028610 3962323.949000000954 60372.712931660 2024-03-03T17:06:37.295417+00:00 19994330.290000021458 29000000.009000059217 27869999.998999949545 3957583.024999998976 60372.712943314 2024-03-03T17:06:38.302296+00:00 19994330.289999961853 29000000.004999998957 27870000.054000020027 3960570.054000000935 60372.712954789 2024-03-03T17:06:39.293798+00:00 19994330.290000021458 28999999.993999961764 27869999.948000069708 3961080.040999996942 60372.712966449 2024-03-03T17:06:40.301175+00:00 19994330.291999999434 29000000.004999998957 27870000.031999949366 3957803.915999996942 60372.712977919 2024-03-03T17:06:41.292181+00:00 19994330.287999991328 28999999.968000050634 27869999.984999999404 3958113.035000003874 60372.712989578 2024-03-03T17:06:42.299557+00:00 19994330.293999969959 29000000.004999998957 27870000.041999999434 3959376.005999996793 60372.713001048 2024-03-03T17:06:43.290564+00:00 19994330.288000110537 29000000.034999970347 27869999.945999991149 3959100.933999999892 60372.713012707 2024-03-03T17:06:44.297939+00:00 19994330.289999961853 28999999.957000020891 27869999.969000000507 3957359.037000000011 60372.713024361 2024-03-03T17:06:45.304818+00:00 19994330.289000030607 29000000.015999909490 27870000.028000000864 3957535.061999998987 60372.713035837 2024-03-03T17:06:46.296321+00:00 19994330.288999918848 29000000.017000079155 27870000.032000008970 3954784.980000004172 60372.713047497 2024-03-03T17:06:47.303697+00:00 19994330.292000059038 28999999.980000019073 27869999.974999990314 3966325.859999998938 60372.713058966 2024-03-03T17:06:48.294704+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3962829.981999992859 60372.713070626 2024-03-03T17:06:49.302079+00:00 19994330.290999889374 29000000.018000010401 27870000.005999978632 3959910.028000012040 60372.713082102 2024-03-03T17:06:50.293582+00:00 19994330.292000059038 28999999.980000019073 27870000.032999988645 3962712.081999986898 60372.713093755 2024-03-03T17:06:51.300461+00:00 19994330.291000008583 28999999.989999998361 27869999.983000040054 3955897.028999999166 60372.713105231 2024-03-03T17:06:52.291964+00:00 19994330.289000030607 29000000.011999998242 27869999.968999978155 3959261.988000005018 60372.713116885 2024-03-03T17:06:53.298844+00:00 19994330.289999961853 28999999.988999988884 27870000.022999998182 3959273.960999995004 60372.713128544 2024-03-03T17:06:54.306219+00:00 19994330.289000030607 28999999.989000011235 27869999.971000019461 3955273.990000010002 60372.713140014 2024-03-03T17:06:55.297226+00:00 19994330.292999979109 29000000.033999990672 27870000.052999969572 3959469.023000001907 60372.713151674 2024-03-03T17:06:56.304601+00:00 19994330.288999918848 29000000.008999999613 27870000.013000011444 3960162.042999998201 60372.713163143 2024-03-03T17:06:57.295608+00:00 19994330.289000030607 28999999.971999999136 27869999.969999969006 3962887.957000001799 60372.713174803 2024-03-03T17:06:58.302984+00:00 19994330.292000059038 29000000.037000000477 27870000.020000040531 3956927.049999997020 60372.713186273 2024-03-03T17:06:59.293991+00:00 19994330.289999961853 28999999.999000009149 27870000.008999999613 3958244.978000000119 60372.713197933 2024-03-03T17:07:00.301366+00:00 19994330.291000008583 28999999.982999980450 27869999.995999988168 3957105.939999998081 60372.713209403 2024-03-03T17:07:01.292373+00:00 19994330.287999991328 28999999.991000000387 27869999.965000029653 3956956.033000006806 60372.713221062 2024-03-03T17:07:02.299749+00:00 19994330.292999979109 29000000.008999999613 27869999.995000001043 3959669.956999986898 60372.713232538 2024-03-03T17:07:03.291252+00:00 19994330.287999991328 29000000.000000000000 27870000.028999920934 3956090.082000001799 60372.713244191 2024-03-03T17:07:04.298131+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3963727.920000001788 60372.713255851 2024-03-03T17:07:05.305506+00:00 19994330.293000098318 28999999.983000040054 27869999.950999978930 3958273.984999998938 60372.713267326 2024-03-03T17:07:06.297010+00:00 19994330.291999939829 28999999.992999970913 27870000.006999969482 3955251.942000002135 60372.713278980 2024-03-03T17:07:07.303888+00:00 19994330.292000059038 29000000.008999999613 27869999.976000070572 3960771.055999993812 60372.713290456 2024-03-03T17:07:08.295392+00:00 19994330.286999940872 28999999.985000010580 27870000.049999948591 3958835.054000020027 60372.713302109 2024-03-03T17:07:09.302271+00:00 19994330.289000000805 28999999.999999940395 27869999.960999969393 3958658.977999985218 60372.713313585 2024-03-03T17:07:10.293773+00:00 19994330.291000001132 29000000.014000058174 27870000.034000039101 3958014.939999998081 60372.713325239 2024-03-03T17:07:11.300653+00:00 19994330.291000001132 29000000.036000009626 27870000.000000000000 3959892.101000010967 60372.713336715 2024-03-03T17:07:12.292157+00:00 19994330.289000000805 28999999.977000001818 27869999.967000011355 3957494.020999997854 60372.713348374 2024-03-03T17:07:13.299532+00:00 19994330.293999999762 28999999.996999979019 27870000.034000039101 3958859.030000001192 60372.713359844 2024-03-03T17:07:14.290539+00:00 19994330.288999989629 28999999.996000051498 27869999.949000000954 3959707.889999986161 60372.713371504 2024-03-03T17:07:15.297914+00:00 19994330.290000010282 29000000.021999958903 27870000.039999961853 3959604.033000022173 60372.713383157 2024-03-03T17:07:16.304793+00:00 19994330.289000000805 29000000.006000038236 27870000.052999969572 3958921.089999973774 60372.713394633 2024-03-03T17:07:17.296296+00:00 19994330.290999978781 28999999.995999928564 27869999.978000041097 3959315.964000015985 60372.713406293 2024-03-03T17:07:18.303672+00:00 19994330.289000000805 28999999.978000041097 27870000.006999969482 3959865.030999987852 60372.713417762 2024-03-03T17:07:19.294680+00:00 19994330.288000021130 29000000.003999948502 27869999.981999989599 3961321.955000013113 60372.713429422 2024-03-03T17:07:20.302054+00:00 19994330.292999979109 29000000.013000011444 27869999.991999998689 3959286.938999981154 60372.713440892 2024-03-03T17:07:21.293061+00:00 19994330.291999999434 28999999.955000039190 27869999.954999998212 3961676.985000013839 60372.713452552 2024-03-03T17:07:22.300437+00:00 19994330.289000000805 29000000.029999971390 27870000.074999999255 3956138.060000001919 60372.713464021 2024-03-03T17:07:23.291443+00:00 19994330.291000008583 29000000.032999988645 27870000.008999999613 3958493.965000004042 60372.713475681 2024-03-03T17:07:24.298819+00:00 19994330.288999971002 28999999.970999959856 27869999.915999989957 3956176.937999994028 60372.713487151 2024-03-03T17:07:25.289826+00:00 19994330.291000008583 28999999.991000059992 27870000.018999990076 3961053.175000011921 60372.713498810 2024-03-03T17:07:26.297201+00:00 19994330.286000009626 29000000.021000031382 27870000.043999999762 3961193.912000000011 60372.713510464 2024-03-03T17:07:27.304081+00:00 19994330.292999979109 28999999.986999988556 27869999.986000001431 3962975.053999990225 60372.713521940 2024-03-03T17:07:28.295584+00:00 19994330.293000038713 29000000.030999999493 27870000.004999998957 3961767.990999997128 60372.713533599 2024-03-03T17:07:29.302959+00:00 19994330.287999991328 28999999.938000001013 27869999.947999980301 3956578.977999985218 60372.713545069 2024-03-03T17:07:30.293966+00:00 19994330.296000000089 29000000.046000000089 27870000.069000009447 3957727.955000013113 60372.713556728 2024-03-03T17:07:31.301341+00:00 19994330.286000009626 28999999.964999988675 27869999.955000039190 3959347.059000014793 60372.713568204 2024-03-03T17:07:32.292844+00:00 19994330.290999948978 29000000.007000010461 27870000.032999988645 3959521.020999997854 60372.713579858 2024-03-03T17:07:33.299723+00:00 19994330.289000030607 28999999.995999988168 27869999.973999980837 3956932.958999990951 60372.713591333 2024-03-03T17:07:34.291226+00:00 19994330.287999991328 29000000.023999989033 27870000.009999990463 3955836.965999991167 60372.713602993 2024-03-03T17:07:35.298602+00:00 19994330.290999948978 29000000.008000019938 27870000.004000011832 3959267.034000008833 60372.713614647 2024-03-03T17:07:36.305481+00:00 19994330.292000059038 28999999.963999990374 27869999.961000028998 3959204.972999989986 60372.713626123 2024-03-03T17:07:37.296986+00:00 19994330.292999979109 29000000.008999999613 27870000.020999971777 3958072.003000020981 60372.713637776 2024-03-03T17:07:38.303864+00:00 19994330.289000030607 28999999.993000030518 27869999.992000039667 3959620.969999998808 60372.713649252 2024-03-03T17:07:39.295367+00:00 19994330.291999939829 29000000.041999999434 27870000.051999930292 3962138.108999968041 60372.713660911 2024-03-03T17:07:40.302742+00:00 19994330.286000009626 28999999.971999999136 27869999.944000009447 3960312.925000011921 60372.713672381 2024-03-03T17:07:41.293749+00:00 19994330.290000081062 28999999.998999949545 27870000.009000059217 3956680.974000037182 60372.713684041 2024-03-03T17:07:42.301124+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3960742.983999968041 60372.713695511 2024-03-03T17:07:43.292132+00:00 19994330.289000030607 29000000.020000040531 27869999.988999959081 3958271.092999995220 60372.713707170 2024-03-03T17:07:44.299507+00:00 19994330.291999939829 29000000.000999990851 27870000.039000030607 3960630.976000010967 60372.713718640 2024-03-03T17:07:45.290514+00:00 19994330.292999979109 29000000.004000011832 27869999.975999951363 3960763.008000016212 60372.713730300 2024-03-03T17:07:46.297889+00:00 19994330.291000008583 28999999.982999980450 27869999.996999979019 3965042.953999996185 60372.713741953 2024-03-03T17:07:47.304768+00:00 19994330.286000009626 28999999.981999989599 27870000.012000080198 3963070.964999973774 60372.713753429 2024-03-03T17:07:48.296272+00:00 19994330.292000059038 29000000.029999971390 27870000.009999990463 3961323.074999988079 60372.713765088 2024-03-03T17:07:49.303646+00:00 19994330.289999961853 29000000.009000059217 27870000.052999969572 3964044.983000040054 60372.713776559 2024-03-03T17:07:50.294654+00:00 19994330.286999940872 28999999.998000029474 27869999.947999950498 3955452.893000007141 60372.713788218 2024-03-03T17:07:51.302029+00:00 19994330.294000029564 29000000.000000000000 27869999.966000080109 3960539.044999957085 60372.713799688 2024-03-03T17:07:52.293037+00:00 19994330.292000059038 29000000.000000000000 27870000.031000021845 3962390.103000044823 60372.713811342 2024-03-03T17:07:53.299916+00:00 19994330.288999918848 28999999.990000009537 27869999.970999959856 3955297.966999948025 60372.713822817 2024-03-03T17:07:54.291419+00:00 19994330.290000081062 28999999.990999940783 27869999.990000009537 3962769.045000017155 60372.713834477 2024-03-03T17:07:55.298794+00:00 19994330.288999918848 29000000.001999970526 27869999.991999980062 3958424.953000009060 60372.713845947 2024-03-03T17:07:56.289802+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3956782.993000030983 60372.713857606 2024-03-03T17:07:57.297176+00:00 19994330.289000030607 29000000.022999998182 27870000.052000049502 3960413.943999946117 60372.713869260 2024-03-03T17:07:58.304056+00:00 19994330.291000008583 28999999.960999969393 27869999.945000000298 3960779.075000048149 60372.713880735 2024-03-03T17:07:59.295558+00:00 19994330.292999979109 28999999.996000051498 27870000.006000000983 3957247.024999976158 60372.713892389 2024-03-03T17:08:00.302438+00:00 19994330.291000008583 29000000.026000019163 27870000.013000000268 3954461.930000007153 60372.713903865 2024-03-03T17:08:01.293941+00:00 19994330.291000008583 28999999.988999959081 27869999.958000000566 3958875.069000006188 60372.713915525 2024-03-03T17:08:02.301317+00:00 19994330.286000009626 29000000.006999969482 27870000.062999989837 3958402.909999967087 60372.713926994 2024-03-03T17:08:03.292323+00:00 19994330.293000001460 28999999.976000070572 27869999.951000008732 3961857.058000028133 60372.713938654 2024-03-03T17:08:04.299699+00:00 19994330.285000000149 29000000.036999940872 27870000.050999999046 3958971.980000019073 60372.713950124 2024-03-03T17:08:05.290706+00:00 19994330.293999999762 28999999.995999999344 27869999.955000009388 3961351.111999989022 60372.713961783 2024-03-03T17:08:06.298081+00:00 19994330.289000000805 28999999.975999999791 27870000.017999980599 3960823.898999989033 60372.713973253 2024-03-03T17:08:07.289088+00:00 19994330.291999999434 29000000.013000000268 27870000.019000019878 3963270.982999979984 60372.713984913 2024-03-03T17:08:08.296464+00:00 19994330.291999999434 28999999.991999998689 27869999.967000011355 3958210.955000042915 60372.713996572 2024-03-03T17:08:09.303838+00:00 19994330.287999998778 28999999.966000009328 27869999.998999949545 3963445.111999989022 60372.714008042 2024-03-03T17:08:10.294846+00:00 19994330.289000000805 29000000.020000010729 27870000.012000020593 3961007.916999996174 60372.714019702 2024-03-03T17:08:11.302221+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3960207.986999989022 60372.714031172 2024-03-03T17:08:12.293228+00:00 19994330.289999991655 28999999.997999999672 27870000.021000031382 3958247.947000027169 60372.714042831 2024-03-03T17:08:13.300603+00:00 19994330.289000000805 29000000.018999990076 27870000.012000020593 3961230.028999983799 60372.714054301 2024-03-03T17:08:14.291611+00:00 19994330.290999978781 28999999.963999990374 27869999.963999990374 3959622.986000000965 60372.714065961 2024-03-03T17:08:15.298985+00:00 19994330.292000029236 29000000.018000010401 27870000.024999979883 3967089.057999968994 60372.714077430 2024-03-03T17:08:16.289993+00:00 19994330.289000000805 28999999.959999978542 27870000.004999998957 3955896.087000011932 60372.714089090 2024-03-03T17:08:17.297368+00:00 19994330.291999999434 29000000.004000011832 27869999.985000010580 3960651.911000012886 60372.714100744 2024-03-03T17:08:18.304248+00:00 19994330.291000008583 29000000.034000039101 27869999.977000001818 3963817.986999989022 60372.714112219 2024-03-03T17:08:19.295751+00:00 19994330.289999961853 28999999.982999980450 27870000.055999990553 3959866.952000021935 60372.714123873 2024-03-03T17:08:20.302630+00:00 19994330.287000000477 29000000.003000020981 27869999.968000050634 3960756.050000011921 60372.714135349 2024-03-03T17:08:21.294133+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3959789.996999979019 60372.714147002 2024-03-03T17:08:22.301012+00:00 19994330.290000021458 28999999.986000001431 27869999.975999951363 3964691.987999976147 60372.714158478 2024-03-03T17:08:23.292516+00:00 19994330.293999969959 28999999.996999979019 27870000.034000039101 3960279.037999988068 60372.714170137 2024-03-03T17:08:24.299891+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3960946.961000024807 60372.714181608 2024-03-03T17:08:25.290898+00:00 19994330.291999999434 28999999.990999940783 27869999.977000001818 3960097.104000031948 60372.714193267 2024-03-03T17:08:26.298273+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3958955.863999962807 60372.714204737 2024-03-03T17:08:27.289280+00:00 19994330.290000021458 28999999.955000039190 27869999.962000008672 3957292.110000013839 60372.714216396 2024-03-03T17:08:28.296655+00:00 19994330.287999991328 29000000.034999970347 27870000.012000080198 3954114.064000010025 60372.714228050 2024-03-03T17:08:29.303535+00:00 19994330.290000021458 29000000.016000028700 27869999.974999900907 3957357.983999968041 60372.714239526 2024-03-03T17:08:30.295038+00:00 19994330.291000008583 28999999.973999980837 27870000.004999998957 3958850.962999999989 60372.714251185 2024-03-03T17:08:31.302413+00:00 19994330.291000008583 29000000.021999958903 27870000.001000050455 3958952.990000010002 60372.714262655 2024-03-03T17:08:32.293420+00:00 19994330.292999979109 28999999.981000069529 27870000.008000019938 3958760.896000028122 60372.714274315 2024-03-03T17:08:33.300795+00:00 19994330.287999991328 28999999.983999971300 27869999.988999959081 3959453.115999997128 60372.714285790 2024-03-03T17:08:34.292298+00:00 19994330.291000008583 29000000.031999949366 27870000.047999981791 3960708.033999979030 60372.714297444 2024-03-03T17:08:35.299178+00:00 19994330.286999940872 28999999.971999999136 27869999.935999989510 3958299.950999975204 60372.714308920 2024-03-03T17:08:36.290681+00:00 19994330.291000008583 29000000.042000059038 27870000.004999998957 3960935.967000008095 60372.714320573 2024-03-03T17:08:37.297560+00:00 19994330.290000081062 28999999.952000018209 27870000.052999999374 3962886.987000048161 60372.714332044 2024-03-03T17:08:38.288567+00:00 19994330.292999979109 29000000.029999971390 27869999.969999991357 3957502.083999990951 60372.714343703 2024-03-03T17:08:39.295942+00:00 19994330.289999961853 28999999.988000039011 27869999.949999999255 3963964.858999968041 60372.714355357 2024-03-03T17:08:40.302822+00:00 19994330.291000008583 29000000.019999980927 27870000.094999998808 3962797.162999988068 60372.714366833 2024-03-03T17:08:41.294325+00:00 19994330.287999991328 28999999.953999999911 27869999.944999989122 3959890.781000018120 60372.714378492 2024-03-03T17:08:42.301700+00:00 19994330.289999961853 29000000.037000000477 27870000.029000010341 3960548.100000023842 60372.714389962 2024-03-03T17:08:43.292707+00:00 19994330.290000081062 28999999.992000009865 27870000.025000009686 3956230.001999973785 60372.714401621 2024-03-03T17:08:44.300083+00:00 19994330.291000008583 28999999.999999988824 27869999.978999998420 3958386.079999982845 60372.714413092 2024-03-03T17:08:45.291090+00:00 19994330.288999918848 28999999.993000000715 27869999.970999989659 3962785.985000013839 60372.714424751 2024-03-03T17:08:46.298465+00:00 19994330.294000029564 28999999.985000010580 27869999.998999979347 3959840.017000020016 60372.714436221 2024-03-03T17:08:47.289472+00:00 19994330.289999961853 29000000.052999999374 27870000.059000018984 3959837.907999991905 60372.714447880 2024-03-03T17:08:48.296847+00:00 19994330.291000008583 28999999.980999980122 27869999.933000031859 3957210.968999981880 60372.714459539 2024-03-03T17:08:49.304222+00:00 19994330.290000081062 28999999.992000009865 27870000.012999951839 3958530.006999969017 60372.714471010 2024-03-03T17:08:50.295230+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3958216.016000031959 60372.714482669 2024-03-03T17:08:51.302605+00:00 19994330.289000030607 29000000.044999960810 27870000.013000011444 3958870.953000069130 60372.714494145 2024-03-03T17:08:52.294108+00:00 19994330.289999961853 28999999.985000010580 27869999.992000039667 3962879.000999927986 60372.714505798 2024-03-03T17:08:53.300987+00:00 19994330.291999939829 29000000.007000029087 27870000.040999948978 3960469.111000061035 60372.714517274 2024-03-03T17:08:54.292491+00:00 19994330.293000098318 28999999.964999970049 27869999.953000009060 3961293.082000017166 60372.714528928 2024-03-03T17:08:55.299370+00:00 19994330.288999918848 29000000.004000011832 27870000.009000059217 3957788.815999985207 60372.714540403 2024-03-03T17:08:56.290873+00:00 19994330.290000081062 29000000.004999998957 27869999.977999929339 3959469.148999928962 60372.714552057 2024-03-03T17:08:57.297752+00:00 19994330.289999999106 29000000.013999998569 27870000.017000079155 3957173.986999989022 60372.714563533 2024-03-03T17:08:58.289255+00:00 19994330.289000000805 28999999.986000001431 27870000.047999981791 3959461.022000073921 60372.714575187 2024-03-03T17:08:59.296135+00:00 19994330.287000000477 29000000.003000020981 27869999.927999969572 3961872.917999982834 60372.714586846 2024-03-03T17:09:00.303510+00:00 19994330.291999999434 29000000.000999990851 27870000.044000029564 3958591.078999996185 60372.714598322 2024-03-03T17:09:01.295013+00:00 19994330.293000001460 29000000.003999948502 27870000.000000000000 3957013.896999955177 60372.714609975 2024-03-03T17:09:02.301892+00:00 19994330.291999999434 28999999.992000099272 27869999.978999968618 3962933.035000085831 60372.714621451 2024-03-03T17:09:03.293395+00:00 19994330.289000000805 29000000.004999998957 27869999.993000030518 3960377.000000000000 60372.714633105 2024-03-03T17:09:04.300274+00:00 19994330.287000000477 29000000.010999921709 27870000.000000000000 3953017.970999956131 60372.714644581 2024-03-03T17:09:05.291777+00:00 19994330.291999999434 28999999.996999979019 27870000.023999929428 3955468.021000028122 60372.714656235 2024-03-03T17:09:06.298657+00:00 19994330.290000021458 28999999.995000001043 27870000.001000050455 3958399.992999910843 60372.714667710 2024-03-03T17:09:07.290160+00:00 19994330.288999971002 28999999.981999989599 27870000.009999990463 3966330.072000027169 60372.714679370 2024-03-03T17:09:08.297535+00:00 19994330.290000021458 29000000.017000079155 27869999.995000001043 3959410.922999978065 60372.714690840 2024-03-03T17:09:09.288543+00:00 19994330.291000008583 29000000.000999931246 27869999.983000040054 3957318.993000030983 60372.714702499 2024-03-03T17:09:10.295918+00:00 19994330.296999990940 28999999.983000040054 27870000.002999901772 3955791.932000041008 60372.714714153 2024-03-03T17:09:11.302797+00:00 19994330.287000000477 29000000.031000021845 27870000.011000040919 3959198.921999930870 60372.714725628 2024-03-03T17:09:12.294300+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3960649.174000024796 60372.714737282 2024-03-03T17:09:13.301179+00:00 19994330.291000008583 28999999.962000008672 27870000.003000020981 3962853.991999983788 60372.714748758 2024-03-03T17:09:14.292683+00:00 19994330.287999991328 29000000.047999981791 27869999.990000009537 3958159.078999996185 60372.714760412 2024-03-03T17:09:15.299562+00:00 19994330.291999999434 28999999.941000100225 27869999.993000030518 3962870.886000037193 60372.714771887 2024-03-03T17:09:16.291065+00:00 19994330.287999991328 29000000.040999889374 27870000.052000001073 3957814.133999944199 60372.714783547 2024-03-03T17:09:17.298441+00:00 19994330.294000029564 28999999.997000098228 27869999.978999990970 3956219.956000090111 60372.714795017 2024-03-03T17:09:18.289447+00:00 19994330.290000021458 28999999.979999899864 27869999.991000011563 3958280.981999992859 60372.714806676 2024-03-03T17:09:19.296822+00:00 19994330.291999999434 28999999.984999999404 27870000.010000009090 3959935.955999969970 60372.714818330 2024-03-03T17:09:20.303702+00:00 19994330.287999991328 29000000.043000008911 27870000.003999978304 3960989.026999949943 60372.714829806 2024-03-03T17:09:21.295204+00:00 19994330.291000008583 28999999.991999998689 27870000.006999999285 3958341.927000045776 60372.714841459 2024-03-03T17:09:22.302084+00:00 19994330.288999971002 28999999.996999990195 27869999.957000020891 3963402.090999960899 60372.714852935 2024-03-03T17:09:23.293587+00:00 19994330.288000050932 28999999.981000009924 27869999.977000001818 3958002.991000055801 60372.714864594 2024-03-03T17:09:24.300962+00:00 19994330.292999979109 29000000.021000001580 27870000.028999980539 3960952.881000041962 60372.714876065 2024-03-03T17:09:25.291969+00:00 19994330.291000008583 28999999.993999991566 27870000.011000040919 3961298.082999945153 60372.714887724 2024-03-03T17:09:26.299345+00:00 19994330.291000008583 28999999.999000009149 27869999.950999978930 3960102.932000041008 60372.714899200 2024-03-03T17:09:27.290848+00:00 19994330.291000008583 28999999.988000009209 27869999.986999988556 3961550.050999999046 60372.714910853 2024-03-03T17:09:28.297727+00:00 19994330.287999991328 29000000.018999990076 27870000.083999991417 3960545.036999940872 60372.714922329 2024-03-03T17:09:29.289230+00:00 19994330.291000008583 28999999.984000030905 27869999.952000018209 3961356.986999989022 60372.714933983 2024-03-03T17:09:30.296110+00:00 19994330.286999940872 28999999.995999988168 27869999.987999979407 3963674.059000014793 60372.714945642 2024-03-03T17:09:31.303485+00:00 19994330.292000059038 29000000.046000000089 27870000.078999999911 3957107.939000010025 60372.714957112 2024-03-03T17:09:32.294492+00:00 19994330.291999939829 28999999.972999989986 27869999.984000030905 3963117.047000051010 60372.714968772 2024-03-03T17:09:33.301867+00:00 19994330.287999991328 28999999.981000009924 27869999.962000008672 3964089.940999985207 60372.714980247 2024-03-03T17:09:34.293370+00:00 19994330.294000029564 29000000.013000011444 27870000.040000021458 3962029.924999951851 60372.714991901 2024-03-03T17:09:35.300249+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3961889.136999965180 60372.715003377 2024-03-03T17:09:36.291753+00:00 19994330.292999979109 29000000.014999989420 27870000.013999938965 3962265.965000032913 60372.715015030 2024-03-03T17:09:37.298632+00:00 19994330.285000089556 28999999.927000049502 27869999.915000081062 3961928.955000042915 60372.715026506 2024-03-03T17:09:38.290135+00:00 19994330.289999961853 29000000.046000000089 27870000.074000000954 3959119.973999977112 60372.715038165 2024-03-03T17:09:39.297510+00:00 19994330.289999961853 28999999.986999988556 27869999.977999929339 3961918.049000024796 60372.715049636 2024-03-03T17:09:40.288518+00:00 19994330.294000029564 29000000.010999921709 27869999.970000028610 3961473.011999965180 60372.715061295 2024-03-03T17:09:41.295893+00:00 19994330.294000029564 29000000.017000079155 27870000.044999960810 3959477.949000000954 60372.715072948 2024-03-03T17:09:42.302772+00:00 19994330.286000009626 28999999.969999909401 27870000.008000019938 3957540.062999964226 60372.715084424 2024-03-03T17:09:43.294275+00:00 19994330.292999979109 29000000.009000059217 27869999.961000081152 3958020.923000096809 60372.715096078 2024-03-03T17:09:44.301154+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3961736.071999907028 60372.715107554 2024-03-03T17:09:45.292658+00:00 19994330.291000008583 29000000.011000040919 27869999.996999979019 3961076.012000083923 60372.715119213 2024-03-03T17:09:46.300033+00:00 19994330.286999940872 28999999.981999989599 27870000.019999980927 3960173.997999907006 60372.715130684 2024-03-03T17:09:47.291040+00:00 19994330.292999979109 28999999.981999989599 27869999.975000020117 3960124.993000030983 60372.715142343 2024-03-03T17:09:48.298415+00:00 19994330.292999979109 29000000.047999981791 27870000.020999908447 3961010.939000010025 60372.715153813 2024-03-03T17:09:49.289422+00:00 19994330.289000030607 28999999.970000028610 27870000.020000100136 3958529.039999961853 60372.715165472 2024-03-03T17:09:50.296798+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3959869.020000100136 60372.715176948 2024-03-03T17:09:51.288301+00:00 19994330.287999998778 28999999.986000061035 27869999.911999940872 3961387.079999924172 60372.715188602 2024-03-03T17:09:52.295180+00:00 19994330.293000001460 29000000.011000040919 27870000.062999960035 3962068.919000030030 60372.715200261 2024-03-03T17:09:53.302555+00:00 19994330.289999999106 29000000.024999979883 27869999.982000108808 3962585.013999938965 60372.715211731 2024-03-03T17:09:54.293562+00:00 19994330.287000000477 28999999.975999951363 27869999.975999999791 3961935.993000030983 60372.715223391 2024-03-03T17:09:55.300937+00:00 19994330.292000010610 28999999.966000080109 27870000.039000000805 3964515.985000013839 60372.715234866 2024-03-03T17:09:56.292441+00:00 19994330.288999989629 29000000.004000000656 27869999.954999998212 3960477.940999985207 60372.715246520 2024-03-03T17:09:57.299320+00:00 19994330.291999999434 29000000.004000000656 27870000.025000009686 3961601.963000059128 60372.715257996 2024-03-03T17:09:58.290823+00:00 19994330.293999999762 29000000.036999989301 27869999.990000009537 3957244.146999955177 60372.715269649 2024-03-03T17:09:59.297702+00:00 19994330.287000000477 28999999.956000000238 27870000.007999990135 3960598.898000001907 60372.715281125 2024-03-03T17:10:00.289205+00:00 19994330.289000000805 29000000.010000009090 27869999.955000009388 3956845.083000063896 60372.715292779 2024-03-03T17:10:01.296085+00:00 19994330.289999991655 29000000.011000011116 27870000.047999981791 3966576.998999952804 60372.715304255 2024-03-03T17:10:02.287588+00:00 19994330.290000021458 28999999.996999979019 27870000.048000011593 3961638.001000047196 60372.715315914 2024-03-03T17:10:03.294963+00:00 19994330.293999969959 28999999.999000009149 27869999.963000029325 3960413.900999904145 60372.715327567 2024-03-03T17:10:04.301842+00:00 19994330.288000050932 29000000.022000011057 27870000.000999990851 3962276.999000072014 60372.715339043 2024-03-03T17:10:05.293345+00:00 19994330.291999999434 29000000.013000011444 27870000.024999979883 3960152.000999927986 60372.715350697 2024-03-03T17:10:06.300224+00:00 19994330.289999961853 28999999.966999951750 27869999.993000030518 3955895.004999995232 60372.715362173 2024-03-03T17:10:07.291728+00:00 19994330.290000021458 28999999.961000028998 27869999.928999960423 3958257.111000061035 60372.715373826 2024-03-03T17:10:08.298607+00:00 19994330.286000009626 29000000.047999981791 27870000.043000038713 3961068.917999982834 60372.715385302 2024-03-03T17:10:09.290110+00:00 19994330.292999979109 28999999.979000028223 27869999.967999991030 3958751.008000016212 60372.715396962 2024-03-03T17:10:10.297485+00:00 19994330.290000021458 29000000.019999980927 27870000.046999990940 3961245.039999961853 60372.715408431 2024-03-03T17:10:11.288493+00:00 19994330.290999948978 29000000.005999978632 27869999.968999978155 3961621.925000071991 60372.715420091 2024-03-03T17:10:12.295868+00:00 19994330.293000038713 29000000.002000030130 27870000.038999971002 3960062.066999911796 60372.715431745 2024-03-03T17:10:13.302747+00:00 19994330.289999961853 28999999.991000000387 27869999.996000051498 3960208.978000044823 60372.715443220 2024-03-03T17:10:14.294250+00:00 19994330.289000030607 29000000.014999989420 27870000.005999919027 3960596.996999979019 60372.715454880 2024-03-03T17:10:15.301625+00:00 19994330.289999961853 28999999.981000069529 27869999.960000038147 3965480.026000022888 60372.715466350 2024-03-03T17:10:16.292632+00:00 19994330.289000030607 28999999.992999911308 27870000.011999960989 3960216.960999966133 60372.715478010 2024-03-03T17:10:17.300007+00:00 19994330.287999991328 29000000.014000058174 27870000.010000109673 3959176.999000072014 60372.715489479 2024-03-03T17:10:18.291015+00:00 19994330.291000008583 28999999.987999919802 27870000.009999990463 3958627.082999945153 60372.715501139 2024-03-03T17:10:19.298390+00:00 19994330.292000059038 28999999.990000009537 27869999.981999989599 3963868.004999995232 60372.715512615 2024-03-03T17:10:20.289893+00:00 19994330.290999889374 28999999.994000080973 27869999.990000009537 3961630.886000037193 60372.715524268 2024-03-03T17:10:21.296773+00:00 19994330.290000081062 29000000.018999930471 27869999.978999968618 3960794.098999977112 60372.715535744 2024-03-03T17:10:22.288276+00:00 19994330.286999940872 29000000.003000020981 27870000.064000010490 3964941.968000053894 60372.715547398 2024-03-03T17:10:23.295155+00:00 19994330.292000059038 28999999.991000059992 27869999.996999979019 3960241.957999945153 60372.715559057 2024-03-03T17:10:24.302530+00:00 19994330.287999991328 28999999.987999919802 27869999.970000028610 3960836.912000060081 60372.715570527 2024-03-03T17:10:25.293537+00:00 19994330.291000008583 29000000.055999990553 27870000.025999899954 3956781.076999903191 60372.715582186 2024-03-03T17:10:26.300913+00:00 19994330.291999939829 28999999.960000038147 27869999.957000020891 3963320.018000007141 60372.715593662 2024-03-03T17:10:27.292416+00:00 19994330.292999979109 29000000.037999991328 27870000.000000000000 3960495.981999992859 60372.715605316 2024-03-03T17:10:28.299295+00:00 19994330.289000030607 28999999.971999999136 27870000.069000009447 3960020.032000064850 60372.715616792 2024-03-03T17:10:29.290798+00:00 19994330.292000059038 28999999.985000010580 27869999.962000008672 3965809.921000003815 60372.715628445 2024-03-03T17:10:30.297677+00:00 19994330.286999940872 29000000.016000028700 27869999.989000078291 3962769.039999961853 60372.715639921 2024-03-03T17:10:31.289181+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3963288.993999958038 60372.715651575 2024-03-03T17:10:32.296060+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3960912.095000029076 60372.715663050 2024-03-03T17:10:33.287563+00:00 19994330.292000059038 28999999.975000001490 27869999.931000001729 3962964.953999996185 60372.715674710 2024-03-03T17:10:34.294938+00:00 19994330.294000029564 29000000.010999999940 27870000.042999990284 3962686.984000086784 60372.715686364 2024-03-03T17:10:35.301817+00:00 19994330.287999991328 29000000.033000010997 27870000.024000000209 3962739.074000000954 60372.715697839 2024-03-03T17:10:36.293321+00:00 19994330.289999961853 29000000.013999998569 27870000.017000000924 3957085.931999921799 60372.715709493 2024-03-03T17:10:37.300200+00:00 19994330.289999961853 28999999.990999981761 27869999.967000011355 3958710.945999979973 60372.715720969 2024-03-03T17:10:38.291703+00:00 19994330.290000081062 28999999.977000031620 27870000.011999990791 3962418.078000069130 60372.715732622 2024-03-03T17:10:39.298582+00:00 19994330.288999918848 29000000.044999990612 27870000.037000000477 3960440.050999999046 60372.715744098 2024-03-03T17:10:40.290085+00:00 19994330.292000059038 28999999.969999998808 27870000.004999998957 3958831.959999918938 60372.715755752 2024-03-03T17:10:41.296965+00:00 19994330.289999961853 29000000.004000011832 27869999.960999999195 3957322.950000048149 60372.715767228 2024-03-03T17:10:42.288468+00:00 19994330.291000008583 28999999.986000001431 27870000.002000030130 3964076.940999985207 60372.715778887 2024-03-03T17:10:43.295842+00:00 19994330.291000008583 29000000.004000011832 27870000.021999958903 3961489.134000062943 60372.715790357 2024-03-03T17:10:44.286850+00:00 19994330.289999999106 28999999.991999980062 27869999.981999989599 3957636.916999936104 60372.715802017 2024-03-03T17:10:45.294225+00:00 19994330.289000000805 28999999.989000018686 27869999.988000039011 3959274.059000014793 60372.715813670 2024-03-03T17:10:46.301104+00:00 19994330.289999999106 29000000.015999969095 27870000.051999989897 3960351.952999948990 60372.715825146 2024-03-03T17:10:47.292608+00:00 19994330.290000010282 29000000.023999989033 27869999.980000019073 3961029.005000113975 60372.715836800 2024-03-03T17:10:48.299487+00:00 19994330.287999998778 28999999.975000020117 27870000.025999959558 3957467.060999989975 60372.715848275 2024-03-03T17:10:49.290990+00:00 19994330.290999989957 29000000.015999969095 27869999.944999989122 3961817.932999968994 60372.715859935 2024-03-03T17:10:50.298365+00:00 19994330.291999999434 28999999.974000040442 27870000.032000008970 3961342.973999977112 60372.715871405 2024-03-03T17:10:51.289373+00:00 19994330.289999991655 29000000.005999919027 27869999.986000001431 3962031.963000059128 60372.715883064 2024-03-03T17:10:52.296748+00:00 19994330.292000029236 29000000.038000110537 27870000.011000040919 3958737.084999918938 60372.715894534 2024-03-03T17:10:53.287755+00:00 19994330.288999971002 28999999.962999939919 27869999.978999968618 3959393.037000060081 60372.715906193 2024-03-03T17:10:54.295131+00:00 19994330.290000021458 29000000.001999970526 27869999.970999959856 3961074.865000010002 60372.715917853 2024-03-03T17:10:55.302504+00:00 19994330.289000000805 29000000.004000071436 27870000.058000091463 3963476.092999935150 60372.715929323 2024-03-03T17:10:56.293512+00:00 19994330.292999979109 29000000.004999998957 27869999.967999938875 3958602.945000051986 60372.715940983 2024-03-03T17:10:57.300888+00:00 19994330.291000008583 29000000.016999959946 27870000.001000050455 3958478.103999971878 60372.715952458 2024-03-03T17:10:58.292391+00:00 19994330.291000008583 28999999.986999988556 27870000.026999950409 3958392.925999999046 60372.715964112 2024-03-03T17:10:59.299270+00:00 19994330.288999971002 29000000.008000019938 27869999.977000001818 3957170.975999950897 60372.715975588 2024-03-03T17:11:00.290773+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3958600.111000061035 60372.715987247 2024-03-03T17:11:01.298149+00:00 19994330.289999961853 29000000.021000031382 27870000.080000039190 3961390.858999968041 60372.715998717 2024-03-03T17:11:02.289156+00:00 19994330.289000030607 28999999.978999968618 27869999.940999981016 3954502.108000040054 60372.716010376 2024-03-03T17:11:03.296531+00:00 19994330.289999961853 28999999.971000079066 27869999.988999959081 3960306.947000027169 60372.716021847 2024-03-03T17:11:04.287538+00:00 19994330.291000008583 29000000.052999969572 27870000.006000038236 3957829.026000000071 60372.716033506 2024-03-03T17:11:05.294913+00:00 19994330.291999999434 28999999.960000038147 27870000.001000050455 3957204.072999999858 60372.716045160 2024-03-03T17:11:06.301793+00:00 19994330.290000021458 29000000.013999938965 27870000.039999961853 3963220.859000001103 60372.716056636 2024-03-03T17:11:07.293296+00:00 19994330.291999999434 28999999.988000039011 27869999.942000031471 3964523.060000000987 60372.716068295 2024-03-03T17:11:08.300670+00:00 19994330.287999991328 29000000.005999919027 27870000.008000019938 3961829.007999998052 60372.716079765 2024-03-03T17:11:09.291678+00:00 19994330.290000021458 29000000.012000080198 27870000.010999921709 3960582.916999998968 60372.716091424 2024-03-03T17:11:10.299053+00:00 19994330.288999971002 28999999.964999999851 27869999.989000078291 3962108.037000000011 60372.716102894 2024-03-03T17:11:11.290060+00:00 19994330.292999979109 29000000.024999998510 27870000.030999999493 3960747.001000002027 60372.716114554 2024-03-03T17:11:12.297435+00:00 19994330.290000081062 28999999.984000001103 27869999.979000009596 3962263.041999996174 60372.716126024 2024-03-03T17:11:13.288443+00:00 19994330.288999918848 29000000.038999989629 27870000.019999999553 3958313.013000003994 60372.716137683 2024-03-03T17:11:14.295818+00:00 19994330.294000029564 28999999.966000009328 27869999.974999990314 3959641.964000002015 60372.716149153 2024-03-03T17:11:15.286825+00:00 19994330.287000060081 29000000.034000009298 27870000.008000001311 3963583.927999996115 60372.716160812 2024-03-03T17:11:16.294200+00:00 19994330.288999918848 28999999.987999979407 27869999.995000001043 3959979.041000001132 60372.716172472 2024-03-03T17:11:17.301575+00:00 19994330.289000030607 29000000.021000031382 27869999.995000001043 3957532.107000000775 60372.716183942 2024-03-03T17:11:18.292583+00:00 19994330.292999979109 28999999.965999990702 27870000.005999978632 3957899.072999998927 60372.716195602 2024-03-03T17:11:19.299958+00:00 19994330.291000008583 28999999.990000009537 27869999.997999999672 3957051.890000008047 60372.716207077 2024-03-03T17:11:20.291461+00:00 19994330.289000030607 29000000.036000009626 27869999.976000040770 3959254.044999986887 60372.716218731 2024-03-03T17:11:21.298340+00:00 19994330.291000008583 28999999.984999950975 27870000.044999960810 3962107.093000010122 60372.716230207 2024-03-03T17:11:22.289843+00:00 19994330.292999979109 29000000.013999998569 27869999.974000040442 3957882.951999992132 60372.716241866 2024-03-03T17:11:23.297219+00:00 19994330.286999940872 28999999.993000030518 27870000.001999970526 3958694.891000003088 60372.716253336 2024-03-03T17:11:24.288226+00:00 19994330.291000008583 28999999.991999980062 27870000.013999998569 3958291.045000001788 60372.716264995 2024-03-03T17:11:25.295601+00:00 19994330.287999991328 29000000.000999990851 27869999.981000009924 3959956.087999999989 60372.716276465 2024-03-03T17:11:26.286608+00:00 19994330.290000081062 29000000.012000020593 27870000.014999989420 3964219.886000006925 60372.716288125 2024-03-03T17:11:27.293984+00:00 19994330.291000008583 28999999.987999979407 27870000.034000039101 3960388.034999995958 60372.716299779 2024-03-03T17:11:28.300862+00:00 19994330.291999939829 28999999.993000030518 27869999.949999991804 3958785.929999991786 60372.716311254 2024-03-03T17:11:29.292366+00:00 19994330.292000059038 29000000.029000040144 27870000.012000020593 3963786.020000011194 60372.716322908 2024-03-03T17:11:30.299245+00:00 19994330.288999918848 28999999.983999971300 27870000.006999969482 3957713.015000001062 60372.716334384 2024-03-03T17:11:31.290748+00:00 19994330.292000059038 28999999.980999950320 27869999.985000010580 3963075.012999997009 60372.716346043 2024-03-03T17:11:32.298124+00:00 19994330.286999940872 28999999.986000061035 27870000.018000010401 3960112.986000000965 60372.716357513 2024-03-03T17:11:33.289131+00:00 19994330.291000008583 28999999.988999959081 27869999.983999971300 3960971.967999995220 60372.716369173 2024-03-03T17:11:34.296506+00:00 19994330.289000030607 29000000.044000029564 27869999.996999979019 3963513.085999995004 60372.716380643 2024-03-03T17:11:35.287513+00:00 19994330.292000059038 29000000.026999950409 27870000.070000048727 3959102.966000006068 60372.716392302 2024-03-03T17:11:36.294888+00:00 19994330.291999939829 28999999.986000061035 27869999.964999910444 3957138.999999985099 60372.716403778 2024-03-03T17:11:37.286390+00:00 19994330.287999991328 28999999.990000009537 27869999.977000121027 3965349.919000000227 60372.716415431 2024-03-03T17:11:38.293270+00:00 19994330.293000001460 28999999.977999929339 27869999.983999971300 3960650.975000023842 60372.716427085 2024-03-03T17:11:39.300150+00:00 19994330.289000000805 29000000.017000079155 27870000.021000031382 3966237.044999986887 60372.716438561 2024-03-03T17:11:40.291653+00:00 19994330.291999999434 28999999.996999979019 27870000.031999949366 3960543.046000003815 60372.716450214 2024-03-03T17:11:41.298532+00:00 19994330.283999990672 28999999.996999979019 27869999.975000020117 3957173.916999996174 60372.716461690 2024-03-03T17:11:42.290035+00:00 19994330.293000008911 29000000.019999980927 27869999.995999928564 3961031.987000017893 60372.716473344 2024-03-03T17:11:43.296914+00:00 19994330.290999989957 28999999.991999980062 27869999.983000040054 3963545.134999989998 60372.716484820 2024-03-03T17:11:44.288418+00:00 19994330.290000010282 28999999.983999971300 27869999.985000010580 3958362.983999996912 60372.716496479 2024-03-03T17:11:45.295793+00:00 19994330.290999978781 29000000.016000028700 27869999.990000009537 3956971.962999999989 60372.716507949 2024-03-03T17:11:46.286800+00:00 19994330.291000008583 28999999.976000070572 27870000.026999950409 3961268.002000004053 60372.716519609 2024-03-03T17:11:47.294176+00:00 19994330.289000000805 28999999.993000000715 27869999.971999999136 3960039.076000005007 60372.716531262 2024-03-03T17:11:48.301054+00:00 19994330.287999991328 29000000.013000000268 27870000.052999969572 3957139.910999984015 60372.716542738 2024-03-03T17:11:49.292558+00:00 19994330.292000029236 29000000.004000011832 27869999.969000101089 3956971.985000013839 60372.716554392 2024-03-03T17:11:50.299437+00:00 19994330.287000000477 29000000.001999989152 27870000.061999998987 3956094.051999986172 60372.716565867 2024-03-03T17:11:51.290940+00:00 19994330.291000008583 29000000.005000010133 27869999.960999999195 3957614.987000017893 60372.716577521 2024-03-03T17:11:52.297819+00:00 19994330.293999969959 29000000.000000000000 27869999.959999989718 3962167.027999997139 60372.716588997 2024-03-03T17:11:53.289322+00:00 19994330.291000008583 29000000.015999998897 27870000.029000010341 3957908.025999993086 60372.716600657 2024-03-03T17:11:54.296698+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3958702.886000006925 60372.716612126 2024-03-03T17:11:55.287705+00:00 19994330.291999999434 29000000.025999989361 27869999.958999991417 3957985.032999991905 60372.716623786 2024-03-03T17:11:56.295080+00:00 19994330.287999991328 29000000.011000011116 27870000.059000018984 3960098.044000000227 60372.716635256 2024-03-03T17:11:57.286087+00:00 19994330.290000021458 28999999.991999980062 27870000.003999978304 3961350.998999983072 60372.716646915 2024-03-03T17:11:58.293463+00:00 19994330.290000021458 28999999.952000018209 27869999.955000009388 3960266.884000002872 60372.716658569 2024-03-03T17:11:59.300342+00:00 19994330.291000008583 29000000.010999981314 27870000.074999991804 3960052.115999997128 60372.716670045 2024-03-03T17:12:00.291845+00:00 19994330.291999999434 29000000.004000011832 27869999.942000031471 3959243.016000003088 60372.716681698 2024-03-03T17:12:01.298724+00:00 19994330.288999971002 28999999.991000000387 27870000.002999961376 3962091.907000004780 60372.716693174 2024-03-03T17:12:02.290227+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3960130.194999992847 60372.716704833 2024-03-03T17:12:03.297602+00:00 19994330.286000009626 29000000.040000021458 27870000.004999998957 3961617.837999999989 60372.716716303 2024-03-03T17:12:04.288610+00:00 19994330.291999999434 28999999.978999968618 27869999.975000020117 3962188.030000001192 60372.716727963 2024-03-03T17:12:05.295985+00:00 19994330.289000030607 28999999.972999989986 27869999.999000009149 3961342.032000004780 60372.716739433 2024-03-03T17:12:06.286991+00:00 19994330.291999939829 29000000.011000040919 27870000.028000000864 3965021.897000014782 60372.716751092 2024-03-03T17:12:07.294367+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3960673.150999993086 60372.716762562 2024-03-03T17:12:08.285375+00:00 19994330.291000008583 29000000.006999969482 27869999.951000031084 3957753.860000013839 60372.716774222 2024-03-03T17:12:09.292750+00:00 19994330.290000081062 29000000.029000040144 27870000.018999930471 3963922.002999991179 60372.716785875 2024-03-03T17:12:10.299629+00:00 19994330.288999918848 28999999.962000008672 27870000.003000020981 3960630.068999975920 60372.716797351 2024-03-03T17:12:11.291132+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3955320.985000013839 60372.716809011 2024-03-03T17:12:12.298507+00:00 19994330.287999991328 28999999.973999980837 27869999.894999980927 3965498.936999977101 60372.716820480 2024-03-03T17:12:13.289514+00:00 19994330.292000059038 29000000.021000031382 27870000.052999969572 3961162.129000008106 60372.716832140 2024-03-03T17:12:14.296890+00:00 19994330.291999939829 29000000.026999950409 27870000.073000069708 3962864.976000010967 60372.716843610 2024-03-03T17:12:15.287897+00:00 19994330.287000060081 29000000.003000020981 27869999.959999918938 3959858.962000011932 60372.716855269 2024-03-03T17:12:16.295272+00:00 19994330.292999979109 29000000.001000050455 27870000.066000100225 3960673.012000023853 60372.716866739 2024-03-03T17:12:17.286279+00:00 19994330.291000008583 28999999.986999988556 27869999.911999940872 3960863.901999949943 60372.716878399 2024-03-03T17:12:18.293655+00:00 19994330.289999961853 29000000.018000010401 27870000.060000058264 3956994.083000003826 60372.716890058 2024-03-03T17:12:19.301030+00:00 19994330.286000009626 28999999.952999949455 27869999.945999979973 3960282.912999988068 60372.716901528 2024-03-03T17:12:20.292037+00:00 19994330.291000008583 29000000.044999960810 27870000.038999918848 3961610.113000034820 60372.716913188 2024-03-03T17:12:21.299412+00:00 19994330.289000030607 28999999.977000001818 27869999.953000068665 3964626.985000013839 60372.716924658 2024-03-03T17:12:22.290419+00:00 19994330.291000008583 28999999.985000010580 27870000.034999970347 3958971.965999960899 60372.716936317 2024-03-03T17:12:23.297794+00:00 19994330.292999979109 29000000.031000021845 27870000.016999959946 3965568.078999996185 60372.716947793 2024-03-03T17:12:24.289298+00:00 19994330.292999979109 28999999.978999998420 27869999.996000051498 3962013.899000049103 60372.716959447 2024-03-03T17:12:25.296177+00:00 19994330.286000009626 28999999.978999990970 27869999.940000060946 3959035.060999989975 60372.716970922 2024-03-03T17:12:26.287680+00:00 19994330.289000030607 29000000.036000009626 27870000.058999899775 3967555.060999989975 60372.716982582 2024-03-03T17:12:27.295055+00:00 19994330.291000008583 28999999.981999989599 27869999.987000111490 3962861.944000006188 60372.716994052 2024-03-03T17:12:28.286063+00:00 19994330.288999918848 29000000.009999990463 27869999.923000000417 3958872.875000000000 60372.717005705 2024-03-03T17:12:29.292942+00:00 19994330.294000029564 28999999.998000029474 27870000.081000000238 3958693.115000010002 60372.717017365 2024-03-03T17:12:30.300317+00:00 19994330.289999961853 28999999.994999971241 27870000.017999999225 3958081.000999987125 60372.717028840 2024-03-03T17:12:31.291820+00:00 19994330.289000030607 28999999.964999999851 27869999.934999998659 3958057.972999989986 60372.717040494 2024-03-03T17:12:32.298699+00:00 19994330.291000001132 29000000.011000011116 27870000.022999990731 3957366.078999996185 60372.717051970 2024-03-03T17:12:33.290203+00:00 19994330.291999999434 29000000.015000019222 27870000.004000011832 3959374.888000010978 60372.717063623 2024-03-03T17:12:34.297083+00:00 19994330.287000000477 28999999.982999980450 27869999.976000010967 3959484.063000022899 60372.717075099 2024-03-03T17:12:35.288585+00:00 19994330.290999989957 29000000.037999991328 27870000.067000001669 3961348.971999942791 60372.717086759 2024-03-03T17:12:36.295960+00:00 19994330.290000010282 29000000.004000011832 27869999.953999999911 3959610.007000029087 60372.717098229 2024-03-03T17:12:37.286967+00:00 19994330.293000008911 28999999.995000001043 27869999.986999988556 3962631.003000020981 60372.717109888 2024-03-03T17:12:38.294343+00:00 19994330.287999991328 28999999.957000020891 27869999.985000010580 3961111.063999950886 60372.717121358 2024-03-03T17:12:39.285350+00:00 19994330.291999999434 29000000.008999999613 27870000.009999990463 3960341.947000027169 60372.717133018 2024-03-03T17:12:40.292725+00:00 19994330.289999991655 29000000.044999960810 27870000.050000008196 3959388.986000000965 60372.717144671 2024-03-03T17:12:41.299604+00:00 19994330.290000021458 28999999.998000029474 27869999.999000009149 3961924.984000027180 60372.717156147 2024-03-03T17:12:42.291107+00:00 19994330.288999971002 28999999.956000030041 27869999.967999991030 3957570.000999987125 60372.717167801 2024-03-03T17:12:43.297986+00:00 19994330.289000000805 29000000.067999958992 27870000.055000010878 3963022.981999992859 60372.717179277 2024-03-03T17:12:44.289490+00:00 19994330.291999999434 28999999.971999999136 27869999.965999960899 3961434.079999982845 60372.717190930 2024-03-03T17:12:45.296369+00:00 19994330.291999999434 29000000.003000020981 27869999.974000040442 3958954.942000031006 60372.717202406 2024-03-03T17:12:46.287872+00:00 19994330.288000050932 29000000.029999971390 27870000.061999980360 3963303.995000004768 60372.717214060 2024-03-03T17:12:47.294751+00:00 19994330.292999979109 28999999.978999968618 27869999.986999988556 3963631.978999971878 60372.717225535 2024-03-03T17:12:48.286254+00:00 19994330.291000008583 28999999.991000059992 27870000.004999998957 3961631.994000018109 60372.717237195 2024-03-03T17:12:49.293629+00:00 19994330.287000000477 28999999.972999930382 27869999.981000069529 3965720.055000007153 60372.717248849 2024-03-03T17:12:50.300509+00:00 19994330.291000008583 29000000.025000099093 27869999.996999979019 3962429.928999959957 60372.717260324 2024-03-03T17:12:51.292012+00:00 19994330.286999940872 28999999.983999971300 27870000.000999931246 3961008.088999987114 60372.717271978 2024-03-03T17:12:52.298891+00:00 19994330.292000059038 28999999.988000039011 27869999.991000059992 3964618.935000001919 60372.717283454 2024-03-03T17:12:53.290394+00:00 19994330.289999961853 28999999.988999959081 27870000.006999969482 3962274.056000053883 60372.717295107 2024-03-03T17:12:54.297274+00:00 19994330.295000020415 29000000.021999958903 27870000.027000069618 3961859.960999966133 60372.717306583 2024-03-03T17:12:55.288777+00:00 19994330.288999971002 28999999.994000080973 27869999.944999929518 3957623.936999977101 60372.717318242 2024-03-03T17:12:56.296152+00:00 19994330.290000021458 29000000.021999958903 27870000.014999989420 3968831.120000004768 60372.717329713 2024-03-03T17:12:57.287159+00:00 19994330.285999950022 28999999.986000061035 27869999.991000059992 3961124.982000052929 60372.717341372 2024-03-03T17:12:58.294534+00:00 19994330.292000059038 28999999.975999951363 27870000.014999989420 3963527.957999945153 60372.717352842 2024-03-03T17:12:59.285542+00:00 19994330.289999961853 29000000.003000020981 27869999.967999938875 3962465.022000014782 60372.717364501 2024-03-03T17:13:00.292917+00:00 19994330.290000081062 29000000.033999919891 27870000.030000090599 3963367.032000004780 60372.717376155 2024-03-03T17:13:01.299796+00:00 19994330.291999939829 28999999.960000000894 27869999.959999918938 3960112.982999979984 60372.717387631 2024-03-03T17:13:02.291299+00:00 19994330.292999979109 29000000.035999998450 27870000.037000060081 3962279.967000008095 60372.717399290 2024-03-03T17:13:03.298674+00:00 19994330.290000081062 29000000.004000000656 27870000.011999960989 3963642.078000009060 60372.717410760 2024-03-03T17:13:04.289681+00:00 19994330.288999918848 28999999.980999991298 27869999.978000041097 3956862.962999999989 60372.717422420 2024-03-03T17:13:05.297057+00:00 19994330.287999991328 28999999.982000008225 27869999.993000030518 3961252.947000027169 60372.717433895 2024-03-03T17:13:06.288560+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3962033.995000004768 60372.717445549 2024-03-03T17:13:07.295439+00:00 19994330.294000029564 29000000.032000008970 27869999.993999999017 3962363.021999955177 60372.717457025 2024-03-03T17:13:08.286942+00:00 19994330.287999991328 28999999.995999988168 27870000.007999990135 3965593.029000043869 60372.717468678 2024-03-03T17:13:09.293821+00:00 19994330.294000029564 28999999.969000011683 27869999.971999999136 3963688.990000010002 60372.717480154 2024-03-03T17:13:10.285325+00:00 19994330.291000008583 29000000.015999998897 27870000.008999988437 3962022.088999987114 60372.717491808 2024-03-03T17:13:11.292204+00:00 19994330.289000030607 29000000.010999981314 27870000.015999998897 3964429.866999983788 60372.717503468 2024-03-03T17:13:12.299579+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3959852.045000017155 60372.717514937 2024-03-03T17:13:13.290586+00:00 19994330.292999979109 28999999.995999988168 27870000.093999978155 3965039.029999970924 60372.717526597 2024-03-03T17:13:14.297961+00:00 19994330.287999991328 29000000.016999959946 27869999.925999999046 3959565.902999997139 60372.717538067 2024-03-03T17:13:15.288968+00:00 19994330.291000008583 28999999.976000010967 27869999.967000011355 3962230.055999993812 60372.717549726 2024-03-03T17:13:16.296344+00:00 19994330.291000008583 29000000.027000010014 27870000.049000021070 3961884.928000032902 60372.717561202 2024-03-03T17:13:17.287847+00:00 19994330.289000030607 29000000.004999998957 27869999.976000010967 3962495.030999958981 60372.717572856 2024-03-03T17:13:18.294726+00:00 19994330.291999939829 28999999.979000028223 27869999.964999970049 3963640.102999985218 60372.717584332 2024-03-03T17:13:19.286229+00:00 19994330.290000081062 29000000.012000020593 27870000.015999969095 3964747.904000043869 60372.717595985 2024-03-03T17:13:20.293109+00:00 19994330.289999961853 29000000.000000000000 27870000.032000008970 3960613.985000013839 60372.717607461 2024-03-03T17:13:21.284612+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3958050.062000035774 60372.717619115 2024-03-03T17:13:22.291491+00:00 19994330.291000008583 29000000.003999948502 27869999.975000020117 3963303.003999948967 60372.717630774 2024-03-03T17:13:23.298866+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3964475.016999959946 60372.717642250 2024-03-03T17:13:24.290369+00:00 19994330.294000029564 28999999.991999980062 27870000.016000028700 3961542.948000072967 60372.717653903 2024-03-03T17:13:25.297248+00:00 19994330.293000001460 29000000.046000000089 27870000.030999958515 3963640.054999948014 60372.717665379 2024-03-03T17:13:26.288752+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3960483.983999968041 60372.717677033 2024-03-03T17:13:27.295631+00:00 19994330.289999999106 28999999.949000000954 27870000.057000041008 3960542.006000041962 60372.717688508 2024-03-03T17:13:28.287134+00:00 19994330.291000001132 29000000.024000048637 27869999.970000028610 3963702.950000048149 60372.717700168 2024-03-03T17:13:29.294509+00:00 19994330.287999998778 28999999.973999980837 27869999.960999969393 3960030.028999925125 60372.717711638 2024-03-03T17:13:30.285517+00:00 19994330.291999999434 29000000.024999979883 27870000.024000048637 3958098.976000071038 60372.717723297 2024-03-03T17:13:31.292891+00:00 19994330.289000000805 29000000.012000080198 27870000.046999931335 3963003.939999938011 60372.717734767 2024-03-03T17:13:32.283899+00:00 19994330.291000008583 29000000.008999940008 27869999.943000078201 3958943.110000013839 60372.717746427 2024-03-03T17:13:33.291274+00:00 19994330.290999978781 28999999.970999959856 27870000.007999900728 3958694.027999997139 60372.717758087 2024-03-03T17:13:34.298650+00:00 19994330.291999999434 28999999.986000061035 27869999.986000061035 3961375.911000012886 60372.717769556 2024-03-03T17:13:35.289657+00:00 19994330.292000029236 29000000.014999989420 27870000.008999940008 3959384.029999970924 60372.717781216 2024-03-03T17:13:36.297032+00:00 19994330.285000000149 29000000.016000028700 27870000.032000061125 3962735.960000038147 60372.717792686 2024-03-03T17:13:37.288039+00:00 19994330.290999978781 29000000.023999929428 27870000.008999940008 3956801.932000041008 60372.717804345 2024-03-03T17:13:38.295414+00:00 19994330.290000021458 28999999.960999999195 27869999.934000018984 3965187.076999903191 60372.717815821 2024-03-03T17:13:39.286917+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3959305.974000095855 60372.717827475 2024-03-03T17:13:40.293796+00:00 19994330.291999999434 29000000.000999998301 27870000.070000048727 3956065.980999947060 60372.717838950 2024-03-03T17:13:41.285300+00:00 19994330.287999991328 29000000.015000000596 27869999.962999939919 3964359.083000063896 60372.717850604 2024-03-03T17:13:42.292179+00:00 19994330.291999999434 29000000.008999988437 27870000.028000000864 3958263.993999958038 60372.717862263 2024-03-03T17:13:43.299554+00:00 19994330.288999971002 28999999.977000001818 27869999.993000030518 3956994.008999944199 60372.717873733 2024-03-03T17:13:44.290561+00:00 19994330.289000030607 29000000.022999998182 27869999.978000041097 3959437.988000034820 60372.717885393 2024-03-03T17:13:45.297937+00:00 19994330.287999991328 29000000.018000010401 27870000.008000001311 3956931.921000003815 60372.717896868 2024-03-03T17:13:46.289439+00:00 19994330.296000000089 28999999.985000010580 27870000.050000000745 3955102.093999981880 60372.717908522 2024-03-03T17:13:47.296319+00:00 19994330.286000009626 28999999.974999990314 27869999.942999999970 3957855.935999989975 60372.717919998 2024-03-03T17:13:48.287822+00:00 19994330.291000008583 29000000.008999999613 27869999.978000000119 3955967.034000039101 60372.717931652 2024-03-03T17:13:49.294701+00:00 19994330.291999999434 28999999.972999989986 27870000.032999988645 3954834.006000041962 60372.717943127 2024-03-03T17:13:50.286204+00:00 19994330.289999961853 29000000.069000009447 27870000.006999999285 3959149.023000001907 60372.717954781 2024-03-03T17:13:51.293084+00:00 19994330.291999999434 28999999.997999969870 27869999.981000009924 3957491.001999973785 60372.717966257 2024-03-03T17:13:52.284587+00:00 19994330.287000060081 28999999.968000050634 27870000.013999998569 3957262.014999986161 60372.717977916 2024-03-03T17:13:53.291962+00:00 19994330.289999961853 28999999.977000001818 27870000.010000020266 3959291.937000035774 60372.717989570 2024-03-03T17:13:54.298841+00:00 19994330.291000008583 29000000.007999960333 27869999.960999969393 3959857.035999894142 60372.718001046 2024-03-03T17:13:55.290345+00:00 19994330.289999961853 29000000.004999998957 27870000.025000039488 3956824.030000091065 60372.718012699 2024-03-03T17:13:56.297224+00:00 19994330.292999979109 29000000.018999990076 27870000.044999960810 3958620.043999909889 60372.718024175 2024-03-03T17:13:57.288727+00:00 19994330.290000081062 28999999.984000090510 27869999.982000049204 3960332.898000001907 60372.718035829 2024-03-03T17:13:58.295606+00:00 19994330.289999961853 28999999.995999928564 27869999.955999970436 3957387.006000041962 60372.718047305 2024-03-03T17:13:59.287109+00:00 19994330.289000030607 28999999.990000009537 27870000.031000021845 3957949.018000007141 60372.718058958 2024-03-03T17:14:00.293989+00:00 19994330.291000008583 29000000.006999969482 27870000.024999979883 3956495.960000038147 60372.718070434 2024-03-03T17:14:01.285492+00:00 19994330.289999961853 29000000.018000010401 27869999.970000028610 3956837.973999977112 60372.718082088 2024-03-03T17:14:02.292371+00:00 19994330.287000060081 28999999.973999980837 27869999.967000011355 3955344.060999989975 60372.718093563 2024-03-03T17:14:03.283874+00:00 19994330.295999880880 29000000.004999998957 27870000.032000008970 3956523.940999985207 60372.718105217 2024-03-03T17:14:04.290753+00:00 19994330.288000110537 29000000.017000079155 27870000.013999938965 3959097.039999961853 60372.718116877 2024-03-03T17:14:05.298128+00:00 19994330.291999939829 29000000.023999929428 27869999.994000080973 3961890.120000004768 60372.718128346 2024-03-03T17:14:06.289136+00:00 19994330.287999991328 28999999.967000011355 27869999.965999960899 3956919.902000070084 60372.718140006 2024-03-03T17:14:07.296511+00:00 19994330.289000030607 28999999.974000100046 27869999.952000018209 3958771.953999996185 60372.718151482 2024-03-03T17:14:08.288014+00:00 19994330.291999939829 29000000.056999921799 27870000.064000010490 3960136.090000032913 60372.718163135 2024-03-03T17:14:09.294893+00:00 19994330.288000110537 28999999.942000031471 27869999.995999928564 3961342.890999913216 60372.718174611 2024-03-03T17:14:10.286396+00:00 19994330.291999939829 29000000.021000031382 27870000.008000019938 3960570.049000024796 60372.718186270 2024-03-03T17:14:11.293772+00:00 19994330.294000029564 28999999.981999989599 27870000.028000000864 3959022.930999993812 60372.718197741 2024-03-03T17:14:12.284779+00:00 19994330.287999991328 29000000.029999971390 27869999.967000011355 3957604.070000051986 60372.718209400 2024-03-03T17:14:13.292154+00:00 19994330.292999979109 28999999.990999940783 27869999.983000040054 3956913.014999986161 60372.718221053 2024-03-03T17:14:14.299033+00:00 19994330.287999991328 29000000.026000019163 27870000.096999999136 3956003.995000004768 60372.718232529 2024-03-03T17:14:15.290537+00:00 19994330.287999991328 28999999.960000000894 27869999.908999919891 3958148.996999979019 60372.718244183 2024-03-03T17:14:16.297416+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3960376.000000000000 60372.718255659 2024-03-03T17:14:17.288919+00:00 19994330.295000080019 29000000.000000000000 27870000.044000029564 3958360.029000043869 60372.718267312 2024-03-03T17:14:18.295797+00:00 19994330.289999961853 28999999.988999988884 27870000.022999998182 3956150.993999958038 60372.718278788 2024-03-03T17:14:19.287301+00:00 19994330.289999999106 29000000.022000011057 27869999.985000010580 3958607.973000050057 60372.718290448 2024-03-03T17:14:20.294676+00:00 19994330.289999999106 29000000.002999991179 27869999.996999979019 3955806.049999951851 60372.718301917 2024-03-03T17:14:21.285684+00:00 19994330.290999989957 28999999.993000000715 27869999.940999981016 3957280.858000040054 60372.718313577 2024-03-03T17:14:22.293059+00:00 19994330.290000010282 29000000.016999989748 27870000.075999978930 3957022.136999965180 60372.718325047 2024-03-03T17:14:23.284066+00:00 19994330.287000000477 28999999.981000009924 27869999.927999969572 3959124.011999965180 60372.718336707 2024-03-03T17:14:24.291441+00:00 19994330.290999989957 29000000.008000019938 27870000.063999999315 3955487.967000008095 60372.718348366 2024-03-03T17:14:25.298816+00:00 19994330.293000001460 29000000.008999999613 27869999.986000001431 3955452.106000065804 60372.718359836 2024-03-03T17:14:26.289823+00:00 19994330.290000021458 28999999.988999959081 27869999.991999998689 3961308.875000000000 60372.718371496 2024-03-03T17:14:27.297199+00:00 19994330.288999971002 28999999.984000030905 27869999.986999999732 3955416.032999991905 60372.718382965 2024-03-03T17:14:28.288206+00:00 19994330.293999999762 29000000.013000011444 27870000.012000009418 3956403.970999956131 60372.718394625 2024-03-03T17:14:29.295581+00:00 19994330.288000021130 29000000.023999989033 27870000.004999998957 3951910.018000007141 60372.718406095 2024-03-03T17:14:30.286588+00:00 19994330.289000000805 28999999.996999979019 27870000.044999990612 3958438.965999960899 60372.718417754 2024-03-03T17:14:31.293964+00:00 19994330.289999991655 28999999.972999989986 27869999.921999990940 3961096.101000071038 60372.718429224 2024-03-03T17:14:32.284971+00:00 19994330.287999991328 29000000.008000019938 27869999.963000029325 3964324.881999969017 60372.718440884 2024-03-03T17:14:33.292346+00:00 19994330.290000021458 29000000.015999969095 27870000.060999989510 3957862.001000047196 60372.718452353 2024-03-03T17:14:34.283353+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3958607.106999992859 60372.718464013 2024-03-03T17:14:35.290728+00:00 19994330.292999979109 29000000.006000038236 27870000.031000021845 3959062.854999899864 60372.718475672 2024-03-03T17:14:36.298103+00:00 19994330.289000030607 28999999.958999991417 27869999.929999951273 3956953.027999997139 60372.718487143 2024-03-03T17:14:37.289111+00:00 19994330.291000008583 29000000.004999998957 27870000.038000050932 3959320.068000078201 60372.718498802 2024-03-03T17:14:38.296486+00:00 19994330.285999950022 28999999.981999989599 27869999.995000001043 3956967.052999972831 60372.718510272 2024-03-03T17:14:39.287493+00:00 19994330.292000059038 28999999.998000029474 27869999.942999958992 3955127.937999964226 60372.718521931 2024-03-03T17:14:40.294868+00:00 19994330.288999971002 29000000.018000010401 27870000.083999991417 3958367.039000033867 60372.718533401 2024-03-03T17:14:41.285875+00:00 19994330.292999979109 28999999.972999930382 27869999.968000050634 3959800.950999975204 60372.718545061 2024-03-03T17:14:42.293250+00:00 19994330.291000008583 29000000.013000011444 27869999.994000021368 3959591.073000072967 60372.718556531 2024-03-03T17:14:43.284258+00:00 19994330.290000021458 29000000.019999980927 27870000.050999999046 3956747.902999997139 60372.718568190 2024-03-03T17:14:44.291633+00:00 19994330.291000008583 29000000.016000028700 27869999.959999918938 3952948.005999923218 60372.718579660 2024-03-03T17:14:45.282640+00:00 19994330.285999950022 28999999.965000029653 27869999.989000078291 3960738.012000083923 60372.718591319 2024-03-03T17:14:46.290016+00:00 19994330.292999979109 29000000.026999950409 27870000.042999979109 3955242.954999924172 60372.718602979 2024-03-03T17:14:47.297391+00:00 19994330.289000030607 28999999.998000029474 27869999.990999940783 3964584.098000050057 60372.718614449 2024-03-03T17:14:48.288398+00:00 19994330.287000060081 28999999.986999988556 27869999.998000029474 3959881.903999925125 60372.718626108 2024-03-03T17:14:49.295773+00:00 19994330.294999960810 28999999.996999979019 27869999.983000040054 3956089.998000026215 60372.718637578 2024-03-03T17:14:50.286780+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3960738.032000064850 60372.718649238 2024-03-03T17:14:51.294155+00:00 19994330.291000008583 28999999.996000051498 27870000.011000040919 3959043.008999944199 60372.718660708 2024-03-03T17:14:52.285163+00:00 19994330.286999940872 28999999.973999999464 27869999.971999999136 3958446.045000075828 60372.718672367 2024-03-03T17:14:53.292538+00:00 19994330.292000059038 29000000.017999999225 27870000.008000019938 3955041.986999989022 60372.718683843 2024-03-03T17:14:54.284041+00:00 19994330.288999918848 28999999.995000001043 27870000.002999901772 3960397.940999985207 60372.718695497 2024-03-03T17:14:55.290920+00:00 19994330.291000008583 29000000.015000000596 27870000.039000030607 3955627.988999962807 60372.718707156 2024-03-03T17:14:56.298294+00:00 19994330.289000030607 28999999.996000010520 27869999.958999991417 3957440.078999996185 60372.718718626 2024-03-03T17:14:57.289302+00:00 19994330.292999979109 28999999.996999979019 27869999.994000080973 3959502.912999988068 60372.718730286 2024-03-03T17:14:58.296678+00:00 19994330.291000008583 29000000.020000010729 27870000.054999951273 3957194.123000026215 60372.718741755 2024-03-03T17:14:59.287685+00:00 19994330.290000081062 28999999.951999988407 27869999.932000041008 3958957.922999978065 60372.718753415 2024-03-03T17:15:00.295060+00:00 19994330.287999991328 29000000.048000011593 27870000.032999988645 3958234.037999988068 60372.718764885 2024-03-03T17:15:01.286067+00:00 19994330.288999918848 28999999.961999978870 27869999.963999990374 3957225.041000009049 60372.718776545 2024-03-03T17:15:02.293443+00:00 19994330.294000029564 29000000.041999999434 27870000.063000001013 3964152.873000026215 60372.718788020 2024-03-03T17:15:03.284946+00:00 19994330.287999991328 29000000.004999998957 27869999.989999998361 3956368.143000007141 60372.718799674 2024-03-03T17:15:04.291825+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3955634.919000030030 60372.718811150 2024-03-03T17:15:05.283328+00:00 19994330.291000008583 28999999.994000021368 27869999.984999999404 3956610.998999952804 60372.718822803 2024-03-03T17:15:06.290207+00:00 19994330.289999961853 29000000.004999998957 27870000.026000011712 3954372.024000049103 60372.718834463 2024-03-03T17:15:07.297583+00:00 19994330.294000029564 28999999.991000000387 27869999.991999980062 3959936.975999950897 60372.718845938 2024-03-03T17:15:08.289085+00:00 19994330.289000030607 29000000.003000020981 27870000.018999990076 3955417.950999975204 60372.718857592 2024-03-03T17:15:09.295965+00:00 19994330.289999961853 28999999.992999970913 27869999.962000008672 3956402.004999995232 60372.718869068 2024-03-03T17:15:10.287468+00:00 19994330.289999961853 29000000.002000030130 27869999.993999991566 3960845.027999997139 60372.718880721 2024-03-03T17:15:11.294347+00:00 19994330.287000060081 28999999.990000009537 27869999.994000021368 3959262.093000053894 60372.718892197 2024-03-03T17:15:12.285850+00:00 19994330.291000008583 29000000.005999919027 27870000.004000011832 3957341.937999964226 60372.718903851 2024-03-03T17:15:13.292730+00:00 19994330.295000001788 29000000.007000088692 27870000.038999971002 3957615.929000020027 60372.718915327 2024-03-03T17:15:14.284233+00:00 19994330.291999999434 28999999.991999980062 27869999.953000009060 3960733.049000024796 60372.718926986 2024-03-03T17:15:15.291608+00:00 19994330.287000011653 29000000.026999950409 27870000.056999981403 3956578.009999989998 60372.718938456 2024-03-03T17:15:16.282615+00:00 19994330.287999991328 28999999.968999978155 27869999.947000030428 3955155.998000026215 60372.718950116 2024-03-03T17:15:17.289991+00:00 19994330.292000010610 29000000.021000031382 27870000.032000008970 3954256.050999999046 60372.718961769 2024-03-03T17:15:18.296870+00:00 19994330.287999991328 28999999.978000041097 27869999.999000009149 3956428.929999948014 60372.718973245 2024-03-03T17:15:19.288373+00:00 19994330.291999999434 29000000.046000000089 27869999.996999979019 3964124.014999986161 60372.718984905 2024-03-03T17:15:20.295748+00:00 19994330.290000021458 28999999.980000019073 27870000.019999980927 3960570.021000028122 60372.718996374 2024-03-03T17:15:21.286755+00:00 19994330.290999978781 29000000.005999919027 27869999.986999988556 3955759.932000041008 60372.719008034 2024-03-03T17:15:22.294130+00:00 19994330.292000029236 28999999.988000039011 27869999.963999990374 3957333.048999906052 60372.719019504 2024-03-03T17:15:23.285138+00:00 19994330.288999971002 28999999.988000039011 27870000.007000088692 3959957.048000096809 60372.719031163 2024-03-03T17:15:24.292513+00:00 19994330.291000008583 28999999.978999968618 27869999.952999949455 3959191.906000018120 60372.719042633 2024-03-03T17:15:25.283520+00:00 19994330.285999979824 29000000.039000030607 27870000.065999981016 3961506.074999928009 60372.719054293 2024-03-03T17:15:26.290895+00:00 19994330.291999999434 28999999.997999910265 27870000.001000050455 3956383.006999969017 60372.719065769 2024-03-03T17:15:27.282399+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3958898.035000085831 60372.719077422 2024-03-03T17:15:28.289278+00:00 19994330.289000030607 29000000.014999989420 27870000.033999919891 3955514.873999952804 60372.719089082 2024-03-03T17:15:29.296653+00:00 19994330.292999979109 28999999.991999998689 27869999.965000029653 3954658.054000020027 60372.719100552 2024-03-03T17:15:30.287660+00:00 19994330.288999971002 28999999.982999999076 27870000.021000031382 3956912.039000033867 60372.719112211 2024-03-03T17:15:31.295035+00:00 19994330.291000008583 29000000.022000011057 27869999.998000029474 3955957.959999918938 60372.719123681 2024-03-03T17:15:32.286043+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3956928.037999988068 60372.719135340 2024-03-03T17:15:33.293418+00:00 19994330.291000008583 29000000.000999990851 27870000.075999978930 3954886.971000074875 60372.719146816 2024-03-03T17:15:34.284921+00:00 19994330.288000050932 29000000.008000019938 27869999.983999971300 3957831.929000020027 60372.719158470 2024-03-03T17:15:35.291800+00:00 19994330.289999961853 29000000.008999999613 27869999.988000039011 3951827.100999999791 60372.719169940 2024-03-03T17:15:36.282807+00:00 19994330.296000000089 28999999.981999989599 27870000.031000021845 3956513.947999999858 60372.719181599 2024-03-03T17:15:37.290182+00:00 19994330.287999991328 29000000.030000001192 27869999.965999960899 3962783.081999999937 60372.719193253 2024-03-03T17:15:38.297062+00:00 19994330.290000021458 29000000.011000011116 27869999.980000019073 3954883.967999999877 60372.719204728 2024-03-03T17:15:39.288565+00:00 19994330.291999999434 28999999.978999968618 27870000.016999959946 3959460.000999997836 60372.719216388 2024-03-03T17:15:40.295940+00:00 19994330.289999961853 28999999.995999988168 27870000.009000059217 3956747.973999998998 60372.719227858 2024-03-03T17:15:41.286947+00:00 19994330.287999991328 29000000.004999998957 27869999.973000001162 3954647.964999999851 60372.719239518 2024-03-03T17:15:42.294322+00:00 19994330.289000030607 28999999.965000029653 27869999.970999989659 3958111.037000004202 60372.719250993 2024-03-03T17:15:43.285826+00:00 19994330.289999961853 29000000.046000000089 27870000.033000010997 3959077.964999996126 60372.719262647 2024-03-03T17:15:44.292705+00:00 19994330.296000000089 28999999.968999978155 27869999.996999990195 3955307.984000004828 60372.719274123 2024-03-03T17:15:45.284208+00:00 19994330.288000110537 29000000.019999980927 27870000.030000001192 3959559.002999999095 60372.719285776 2024-03-03T17:15:46.291087+00:00 19994330.291999939829 28999999.983000040054 27869999.944000009447 3955740.111000000965 60372.719297252 2024-03-03T17:15:47.282590+00:00 19994330.287000060081 28999999.975999951363 27870000.042999979109 3959114.875000000000 60372.719308912 2024-03-03T17:15:48.289966+00:00 19994330.289999961853 29000000.022000070661 27869999.950000021607 3964109.020999997854 60372.719320565 2024-03-03T17:15:49.296845+00:00 19994330.289000030607 28999999.988999959081 27870000.059999968857 3960569.957000001799 60372.719332041 2024-03-03T17:15:50.288348+00:00 19994330.291999939829 29000000.028000000864 27869999.984000030905 3957270.049999997020 60372.719343695 2024-03-03T17:15:51.295227+00:00 19994330.292999979109 29000000.031999949366 27870000.047999981791 3958231.048999994993 60372.719355171 2024-03-03T17:15:52.286730+00:00 19994330.287999991328 28999999.983000040054 27869999.950000051409 3958283.971000000834 60372.719366830 2024-03-03T17:15:53.294106+00:00 19994330.293000098318 28999999.996999979019 27869999.991999980062 3962731.042999998201 60372.719378300 2024-03-03T17:15:54.285113+00:00 19994330.286999940872 28999999.970000028610 27870000.042999979109 3962468.976000010967 60372.719389959 2024-03-03T17:15:55.292488+00:00 19994330.291000008583 29000000.032999988645 27869999.999000009149 3962069.907999991905 60372.719401429 2024-03-03T17:15:56.283495+00:00 19994330.286000009626 28999999.965999960899 27869999.976000010967 3960926.122000008821 60372.719413089 2024-03-03T17:15:57.290871+00:00 19994330.291000008583 29000000.030000090599 27870000.028999980539 3958561.960999995004 60372.719424559 2024-03-03T17:15:58.281878+00:00 19994330.291999939829 28999999.997999910265 27869999.998000029474 3963672.015000001062 60372.719436218 2024-03-03T17:15:59.289253+00:00 19994330.290000081062 28999999.989000078291 27869999.939000010490 3957056.945999994874 60372.719447872 2024-03-03T17:16:00.296132+00:00 19994330.292999979109 28999999.983999971300 27870000.004999998957 3956265.988000005018 60372.719459347 2024-03-03T17:16:01.287635+00:00 19994330.289999961853 29000000.024000048637 27870000.006999969482 3956593.001000002027 60372.719471007 2024-03-03T17:16:02.295010+00:00 19994330.289000030607 28999999.974999900907 27869999.988999959081 3959146.030000001192 60372.719482477 2024-03-03T17:16:03.286018+00:00 19994330.289999961853 29000000.040000081062 27870000.045000080019 3960804.059999987017 60372.719494137 2024-03-03T17:16:04.293393+00:00 19994330.289000030607 29000000.000999931246 27870000.018000010401 3956994.946000009775 60372.719505612 2024-03-03T17:16:05.284896+00:00 19994330.289000030607 28999999.976000070572 27869999.950999978930 3961953.961999997031 60372.719517266 2024-03-03T17:16:06.291775+00:00 19994330.293000001460 28999999.980999998748 27869999.977999929339 3956312.969999998808 60372.719528742 2024-03-03T17:16:07.283278+00:00 19994330.293999999762 29000000.019999999553 27870000.046000000089 3956343.089000002015 60372.719540401 2024-03-03T17:16:08.290654+00:00 19994330.289000000805 29000000.003000009805 27869999.974000100046 3960640.954000011086 60372.719551871 2024-03-03T17:16:09.281661+00:00 19994330.287999998778 28999999.991000000387 27870000.018999930471 3960764.064999998081 60372.719563531 2024-03-03T17:16:10.289036+00:00 19994330.295000001788 29000000.006000008434 27870000.027000069618 3959233.884999989998 60372.719575184 2024-03-03T17:16:11.295915+00:00 19994330.287000000477 28999999.989999979734 27869999.935999989510 3956619.993000001181 60372.719586660 2024-03-03T17:16:12.287418+00:00 19994330.287999998778 29000000.013999998569 27870000.036000009626 3959204.986999989022 60372.719598314 2024-03-03T17:16:13.294297+00:00 19994330.287000000477 28999999.993000000715 27869999.997999910265 3956840.041999996174 60372.719609790 2024-03-03T17:16:14.285801+00:00 19994330.292999979109 28999999.967000011355 27869999.995000001043 3959941.076000005007 60372.719621443 2024-03-03T17:16:15.292680+00:00 19994330.292000029236 29000000.033999979496 27870000.035000089556 3958567.006000012159 60372.719632919 2024-03-03T17:16:16.284183+00:00 19994330.291999999434 28999999.999000009149 27870000.000999931246 3958968.037999988068 60372.719644573 2024-03-03T17:16:17.291062+00:00 19994330.290999978781 28999999.988000039011 27869999.899000048637 3952447.911000012886 60372.719656048 2024-03-03T17:16:18.282565+00:00 19994330.287000000477 29000000.006999969482 27870000.056999921799 3960769.000000000000 60372.719667702 2024-03-03T17:16:19.289445+00:00 19994330.291000038385 29000000.012000020593 27869999.971000000834 3958830.030999987852 60372.719679361 2024-03-03T17:16:20.296819+00:00 19994330.290999948978 28999999.961999949068 27870000.019999999553 3964154.937000005972 60372.719690831 2024-03-03T17:16:21.287827+00:00 19994330.287000000477 29000000.013999998569 27870000.019999999553 3953480.115999997128 60372.719702491 2024-03-03T17:16:22.295202+00:00 19994330.294000029564 29000000.054000020027 27870000.022999998182 3956671.951000005007 60372.719713966 2024-03-03T17:16:23.286705+00:00 19994330.287999991328 28999999.977999988943 27869999.985999990255 3956540.022000014782 60372.719725620 2024-03-03T17:16:24.293584+00:00 19994330.291999999434 28999999.997999969870 27870000.010000020266 3961369.944999992847 60372.719737096 2024-03-03T17:16:25.285088+00:00 19994330.290000021458 28999999.969000101089 27870000.000000000000 3956247.002999991179 60372.719748749 2024-03-03T17:16:26.291967+00:00 19994330.288999971002 29000000.015999909490 27869999.980999980122 3957257.013000010978 60372.719760225 2024-03-03T17:16:27.283470+00:00 19994330.290000021458 29000000.011000040919 27870000.028000000864 3955290.039999992121 60372.719771885 2024-03-03T17:16:28.290845+00:00 19994330.291000008583 28999999.996000051498 27870000.000999990851 3956140.991999983788 60372.719783355 2024-03-03T17:16:29.281853+00:00 19994330.289999961853 28999999.993999961764 27869999.980000019073 3958318.016000003088 60372.719795014 2024-03-03T17:16:30.289228+00:00 19994330.291000008583 28999999.955000039190 27869999.984000030905 3955163.884000002872 60372.719806668 2024-03-03T17:16:31.296107+00:00 19994330.291000008583 29000000.030999898911 27869999.950999978930 3955875.037000000011 60372.719818144 2024-03-03T17:16:32.287610+00:00 19994330.290000021458 29000000.043000098318 27870000.050000008196 3957746.022000014782 60372.719829797 2024-03-03T17:16:33.294489+00:00 19994330.291999939829 28999999.970999959856 27869999.983999971300 3955596.974999994040 60372.719841273 2024-03-03T17:16:34.285993+00:00 19994330.288000110537 28999999.978999968618 27870000.039000030607 3957050.055000007153 60372.719852933 2024-03-03T17:16:35.293368+00:00 19994330.289999961853 29000000.042000059038 27870000.010999981314 3959536.972000002861 60372.719864402 2024-03-03T17:16:36.284375+00:00 19994330.289000030607 28999999.993999961764 27869999.943000018597 3957134.016000003088 60372.719876062 2024-03-03T17:16:37.291750+00:00 19994330.289999961853 29000000.013000011444 27870000.079999979585 3956555.905000001192 60372.719887532 2024-03-03T17:16:38.282757+00:00 19994330.291999939829 29000000.018000010401 27869999.955000039190 3959509.140999972820 60372.719899192 2024-03-03T17:16:39.290133+00:00 19994330.293000098318 28999999.977000001818 27869999.996999979019 3956847.935000001919 60372.719910661 2024-03-03T17:16:40.281140+00:00 19994330.289999961853 29000000.006999969482 27870000.047999981791 3960477.027999997139 60372.719922321 2024-03-03T17:16:41.288515+00:00 19994330.291000008583 28999999.935000058264 27869999.889000058174 3952904.006999998819 60372.719933975 2024-03-03T17:16:42.295394+00:00 19994330.287999991328 29000000.054000020027 27870000.039999961853 3955699.981999992859 60372.719945450 2024-03-03T17:16:43.286897+00:00 19994330.287999991328 28999999.995999928564 27870000.034000039101 3958790.997000039089 60372.719957104 2024-03-03T17:16:44.293777+00:00 19994330.289000030607 29000000.010000001639 27869999.953999999911 3957290.037000000011 60372.719968580 2024-03-03T17:16:45.285280+00:00 19994330.292999979109 28999999.951000001281 27869999.962999939919 3962898.000999987125 60372.719980239 2024-03-03T17:16:46.292657+00:00 19994330.294000029564 29000000.018000010401 27870000.083999991417 3957494.837000011932 60372.719991709 2024-03-03T17:16:47.283662+00:00 19994330.286999940872 28999999.980000000447 27869999.978999968618 3956519.143999993801 60372.720003368 2024-03-03T17:16:48.291037+00:00 19994330.292000059038 29000000.028999980539 27870000.034000039101 3962152.079999982845 60372.720014844 2024-03-03T17:16:49.282540+00:00 19994330.286999940872 28999999.983000010252 27869999.935999989510 3955527.893000007141 60372.720026498 2024-03-03T17:16:50.289420+00:00 19994330.291000008583 29000000.006999999285 27870000.046000000089 3956850.975000023842 60372.720038157 2024-03-03T17:16:51.296795+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3962601.977999985218 60372.720049627 2024-03-03T17:16:52.287802+00:00 19994330.291999939829 29000000.009000029415 27869999.986000061035 3955921.042999982834 60372.720061287 2024-03-03T17:16:53.295177+00:00 19994330.290000081062 28999999.959999978542 27870000.003000020981 3956390.991999983788 60372.720072757 2024-03-03T17:16:54.286184+00:00 19994330.288999918848 29000000.043999969959 27870000.000999931246 3962082.032000004780 60372.720084416 2024-03-03T17:16:55.293560+00:00 19994330.295000080019 28999999.987000048161 27869999.955000039190 3958326.053000032902 60372.720095892 2024-03-03T17:16:56.285063+00:00 19994330.286999940872 28999999.975999951363 27870000.021999958903 3954705.984999955166 60372.720107546 2024-03-03T17:16:57.291942+00:00 19994330.292999979109 29000000.012000020593 27870000.004999998957 3959828.955000042915 60372.720119021 2024-03-03T17:16:58.283445+00:00 19994330.289000030607 29000000.000000000000 27870000.011999998242 3957184.006999969017 60372.720130675 2024-03-03T17:16:59.290325+00:00 19994330.287999991328 29000000.010999981314 27869999.967999998480 3957379.111999989022 60372.720142151 2024-03-03T17:17:00.281828+00:00 19994330.289999999106 28999999.984000030905 27869999.988000009209 3957233.874000012875 60372.720153804 2024-03-03T17:17:01.288707+00:00 19994330.289999999106 28999999.982000049204 27869999.999000001699 3960603.041999996174 60372.720165464 2024-03-03T17:17:02.296083+00:00 19994330.294999990612 29000000.022999998182 27870000.034000009298 3957052.989000021946 60372.720176934 2024-03-03T17:17:03.287089+00:00 19994330.285999998450 29000000.005999919027 27869999.949000000954 3956696.935000001919 60372.720188593 2024-03-03T17:17:04.294464+00:00 19994330.292000010610 28999999.978000041097 27870000.051999989897 3958505.077000021935 60372.720200063 2024-03-03T17:17:05.285472+00:00 19994330.288999989629 28999999.988000039011 27869999.993999991566 3954453.940999985207 60372.720211723 2024-03-03T17:17:06.292847+00:00 19994330.291000008583 29000000.026999950409 27869999.993999991566 3952971.902999997139 60372.720223199 2024-03-03T17:17:07.284350+00:00 19994330.289000000805 29000000.024000048637 27869999.986000001431 3959015.205999969970 60372.720234852 2024-03-03T17:17:08.291229+00:00 19994330.287999991328 28999999.972999930382 27870000.006000038236 3957468.847000002861 60372.720246328 2024-03-03T17:17:09.282733+00:00 19994330.293999999762 29000000.019000049680 27870000.038999971002 3955804.078000009060 60372.720257987 2024-03-03T17:17:10.290108+00:00 19994330.291000008583 28999999.957000020891 27869999.986999988556 3954852.023000001907 60372.720269457 2024-03-03T17:17:11.281115+00:00 19994330.291999999434 29000000.035999890417 27870000.007000029087 3959819.095000029076 60372.720281117 2024-03-03T17:17:12.288490+00:00 19994330.289999991655 28999999.983000040054 27869999.944999989122 3957777.904999970924 60372.720292770 2024-03-03T17:17:13.295369+00:00 19994330.287999991328 29000000.011999960989 27870000.027000010014 3957207.966000020970 60372.720304246 2024-03-03T17:17:14.286873+00:00 19994330.291000008583 28999999.965000029653 27869999.978999968618 3956599.939999998081 60372.720315900 2024-03-03T17:17:15.293752+00:00 19994330.287000000477 29000000.034999970347 27870000.026000019163 3956211.061999977101 60372.720327375 2024-03-03T17:17:16.285255+00:00 19994330.291999999434 29000000.009000059217 27870000.035999950022 3954026.977999985218 60372.720339035 2024-03-03T17:17:17.292630+00:00 19994330.293000038713 28999999.995000001043 27869999.965000029653 3958397.925999999046 60372.720350511 2024-03-03T17:17:18.284133+00:00 19994330.288999971002 29000000.001999970526 27870000.006000038236 3956196.127000033855 60372.720362165 2024-03-03T17:17:19.291012+00:00 19994330.291999999434 29000000.003000020981 27870000.008999940008 3954081.010999978054 60372.720373634 2024-03-03T17:17:20.282020+00:00 19994330.287000000477 28999999.990999940783 27869999.978000041097 3960290.895000040997 60372.720385294 2024-03-03T17:17:21.289395+00:00 19994330.291999999434 28999999.986000001431 27869999.998000029474 3959019.018999993801 60372.720396764 2024-03-03T17:17:22.280402+00:00 19994330.287000000477 29000000.021999999881 27869999.991999980062 3957118.055000007153 60372.720408423 2024-03-03T17:17:23.287777+00:00 19994330.292999979109 28999999.984999999404 27870000.006999969482 3962396.977999985218 60372.720420083 2024-03-03T17:17:24.295153+00:00 19994330.289000030607 29000000.008000001311 27870000.039999961853 3960985.985000013839 60372.720431553 2024-03-03T17:17:25.286160+00:00 19994330.291000008583 28999999.990000009537 27869999.917999979109 3958033.995000004768 60372.720443212 2024-03-03T17:17:26.293535+00:00 19994330.290999948978 28999999.996999979019 27870000.061000108719 3959597.966999948025 60372.720454682 2024-03-03T17:17:27.284542+00:00 19994330.290000081062 29000000.020000010729 27869999.997999910265 3956875.111000000965 60372.720466342 2024-03-03T17:17:28.291917+00:00 19994330.288999918848 29000000.007999990135 27870000.036000009626 3956622.946000040043 60372.720477812 2024-03-03T17:17:29.282925+00:00 19994330.287000060081 28999999.991999980062 27869999.917000059038 3956880.024999976158 60372.720489471 2024-03-03T17:17:30.290300+00:00 19994330.292999979109 29000000.006000038236 27870000.004999998957 3958660.957000017166 60372.720500947 2024-03-03T17:17:31.281803+00:00 19994330.291999939829 29000000.011999960989 27870000.085999969393 3956649.995000004768 60372.720512601 2024-03-03T17:17:32.288682+00:00 19994330.289000030607 28999999.986000001431 27869999.929000020027 3957735.036000012886 60372.720524260 2024-03-03T17:17:33.296057+00:00 19994330.292999979109 28999999.960000038147 27870000.006000038236 3959263.954999982845 60372.720535736 2024-03-03T17:17:34.287561+00:00 19994330.290000081062 29000000.037000000477 27870000.036999940872 3958839.006999969017 60372.720547389 2024-03-03T17:17:35.294439+00:00 19994330.291000008583 28999999.972999989986 27870000.021999958903 3961841.064000010025 60372.720558865 2024-03-03T17:17:36.285942+00:00 19994330.285999890417 29000000.013000011444 27869999.973999999464 3957506.974000037182 60372.720570519 2024-03-03T17:17:37.292822+00:00 19994330.291000008583 29000000.026999950409 27869999.982999999076 3958530.954999982845 60372.720581994 2024-03-03T17:17:38.284325+00:00 19994330.290000081062 28999999.969999969006 27869999.971000000834 3958735.153999983799 60372.720593654 2024-03-03T17:17:39.291700+00:00 19994330.291999939829 29000000.012000080198 27870000.030000001192 3958908.917999982834 60372.720605124 2024-03-03T17:17:40.282708+00:00 19994330.291000008583 28999999.986999988556 27870000.015000000596 3957630.023000001907 60372.720616783 2024-03-03T17:17:41.290083+00:00 19994330.290000081062 29000000.034000039101 27870000.009999990463 3955801.856000006199 60372.720628253 2024-03-03T17:17:42.281090+00:00 19994330.289999961853 28999999.984999898821 27869999.999000009149 3957706.077000021935 60372.720639913 2024-03-03T17:17:43.288465+00:00 19994330.291999939829 28999999.969000101089 27869999.981000009924 3954608.108999968041 60372.720651572 2024-03-03T17:17:44.295840+00:00 19994330.287000060081 29000000.012999888510 27869999.991000000387 3959475.883000016212 60372.720663042 2024-03-03T17:17:45.286847+00:00 19994330.291000008583 28999999.997000098228 27869999.982999980450 3955247.972000002861 60372.720674702 2024-03-03T17:17:46.294223+00:00 19994330.291000008583 29000000.034999970347 27869999.998000029474 3956174.037999988068 60372.720686172 2024-03-03T17:17:47.285230+00:00 19994330.288999918848 28999999.981999989599 27870000.055999990553 3954072.077000021935 60372.720697831 2024-03-03T17:17:48.292605+00:00 19994330.292000059038 28999999.978000041097 27869999.949999991804 3956023.866999983788 60372.720709301 2024-03-03T17:17:49.283612+00:00 19994330.289999961853 29000000.007999900728 27870000.001999970526 3958188.038000047207 60372.720720961 2024-03-03T17:17:50.290987+00:00 19994330.292000059038 29000000.013000011444 27870000.012000020593 3955014.071999907028 60372.720732437 2024-03-03T17:17:51.282491+00:00 19994330.286999940872 28999999.997000098228 27870000.022000011057 3957304.013000010978 60372.720744090 2024-03-03T17:17:52.289370+00:00 19994330.292999979109 29000000.000999931246 27869999.995000001043 3959005.980000019073 60372.720755566 2024-03-03T17:17:53.280873+00:00 19994330.286000009626 29000000.004999998957 27870000.033999979496 3960340.981000065804 60372.720767225 2024-03-03T17:17:54.288248+00:00 19994330.293999999762 28999999.977000001818 27869999.957000020891 3959870.963999987114 60372.720778879 2024-03-03T17:17:55.295127+00:00 19994330.289999999106 29000000.018000010401 27870000.008000019938 3958550.018999934196 60372.720790355 2024-03-03T17:17:56.286631+00:00 19994330.291000001132 28999999.981999989599 27869999.958999991417 3955488.078000069130 60372.720802008 2024-03-03T17:17:57.293510+00:00 19994330.290999989957 29000000.037999991328 27870000.046999931335 3955997.995999931823 60372.720813484 2024-03-03T17:17:58.285013+00:00 19994330.289000000805 28999999.927999999374 27869999.965000029653 3960667.910000085831 60372.720825143 2024-03-03T17:17:59.292388+00:00 19994330.287999998778 29000000.037999998778 27870000.016999959946 3961042.972999929916 60372.720836613 2024-03-03T17:18:00.283395+00:00 19994330.290999989957 29000000.013999998569 27870000.006000038236 3961953.036000012886 60372.720848273 2024-03-03T17:18:01.290770+00:00 19994330.289999991655 28999999.968000009656 27870000.011999960989 3959234.975999950897 60372.720859743 2024-03-03T17:18:02.281778+00:00 19994330.290000021458 29000000.027000010014 27869999.953999999911 3958303.001000047196 60372.720871402 2024-03-03T17:18:03.289153+00:00 19994330.292999979109 29000000.000999990851 27870000.037000060081 3963172.009999989998 60372.720882872 2024-03-03T17:18:04.280160+00:00 19994330.291999999434 29000000.028000000864 27870000.024999979883 3958907.022000073921 60372.720894532 2024-03-03T17:18:05.287535+00:00 19994330.288000021130 28999999.994000021368 27869999.988000039011 3956760.063999890815 60372.720906185 2024-03-03T17:18:06.294414+00:00 19994330.291000008583 28999999.949999958277 27869999.995999928564 3959801.919000030030 60372.720917661 2024-03-03T17:18:07.285918+00:00 19994330.287999991328 29000000.035000029951 27869999.955000039190 3958029.019000052940 60372.720929315 2024-03-03T17:18:08.292797+00:00 19994330.291999999434 29000000.013000011444 27870000.046000000089 3962572.021000028122 60372.720940791 2024-03-03T17:18:09.284300+00:00 19994330.287000000477 28999999.991999980062 27869999.963000059128 3963989.958999990951 60372.720952450 2024-03-03T17:18:10.291675+00:00 19994330.291999999434 28999999.995000001043 27870000.001999970526 3961359.921000003815 60372.720963920 2024-03-03T17:18:11.282683+00:00 19994330.291999999434 28999999.986000001431 27870000.013000011444 3961751.103999971878 60372.720975579 2024-03-03T17:18:12.290058+00:00 19994330.291999999434 29000000.019999980927 27870000.036000009626 3957723.009999989998 60372.720987055 2024-03-03T17:18:13.281561+00:00 19994330.289000030607 28999999.974000040442 27869999.975999951363 3957754.003000020981 60372.720998709 2024-03-03T17:18:14.288441+00:00 19994330.289999961853 29000000.005999978632 27869999.978999968618 3960207.981999992859 60372.721010184 2024-03-03T17:18:15.279943+00:00 19994330.286000009626 29000000.038000050932 27870000.065000001341 3958554.996999979019 60372.721021844 2024-03-03T17:18:16.287319+00:00 19994330.291999999434 28999999.928999900818 27869999.945999998599 3966913.953999996185 60372.721033498 2024-03-03T17:18:17.294198+00:00 19994330.287999991328 29000000.040000081062 27869999.980999991298 3960910.037999988068 60372.721044968 2024-03-03T17:18:18.285205+00:00 19994330.293000038713 29000000.001999970526 27869999.988000009209 3961647.978000044823 60372.721056627 2024-03-03T17:18:19.292580+00:00 19994330.292999979109 29000000.034000039101 27870000.076999988407 3962536.043999909889 60372.721068103 2024-03-03T17:18:20.284083+00:00 19994330.289999961853 28999999.968999978155 27869999.971000019461 3958626.987000108231 60372.721079757 2024-03-03T17:18:21.290963+00:00 19994330.289000030607 28999999.960999969393 27869999.956000000238 3961734.980999947060 60372.721091232 2024-03-03T17:18:22.282466+00:00 19994330.289000030607 29000000.039999961853 27870000.048000011593 3960097.996000051033 60372.721102886 2024-03-03T17:18:23.289345+00:00 19994330.291000008583 28999999.993000030518 27869999.950999978930 3956949.063999890815 60372.721114362 2024-03-03T17:18:24.280848+00:00 19994330.287999991328 29000000.019999980927 27870000.056000020355 3960192.895000100136 60372.721126015 2024-03-03T17:18:25.287727+00:00 19994330.291999939829 28999999.984000090510 27870000.019999980927 3958787.009999989998 60372.721137675 2024-03-03T17:18:26.295102+00:00 19994330.292000059038 28999999.982999920845 27869999.985000010580 3958610.103999971878 60372.721149145 2024-03-03T17:18:27.286110+00:00 19994330.289000030607 29000000.006000038236 27869999.958000000566 3956946.953999996185 60372.721160804 2024-03-03T17:18:28.293485+00:00 19994330.291999939829 29000000.029000040144 27870000.024999979883 3954725.937999964226 60372.721172280 2024-03-03T17:18:29.284988+00:00 19994330.289999961853 28999999.972999930382 27869999.981000009924 3959343.039000033867 60372.721183934 2024-03-03T17:18:30.291867+00:00 19994330.291000008583 29000000.021000031382 27869999.981999989599 3959569.019999980927 60372.721195410 2024-03-03T17:18:31.283371+00:00 19994330.286000009626 29000000.006999969482 27870000.032000008970 3958615.996000051033 60372.721207063 2024-03-03T17:18:32.290250+00:00 19994330.292999979109 28999999.973999980837 27869999.972999989986 3958945.014999986161 60372.721218539 2024-03-03T17:18:33.281753+00:00 19994330.290000081062 29000000.007000088692 27869999.993999961764 3955834.955999969970 60372.721230198 2024-03-03T17:18:34.289128+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3958028.945000051986 60372.721241668 2024-03-03T17:18:35.280135+00:00 19994330.292999979109 29000000.013999998569 27869999.991000059992 3959413.019999980927 60372.721253328 2024-03-03T17:18:36.287510+00:00 19994330.289999961853 28999999.964000009000 27870000.000000000000 3960782.054000020027 60372.721264981 2024-03-03T17:18:37.294390+00:00 19994330.291000008583 29000000.030000001192 27870000.000999931246 3962612.968999981880 60372.721276457 2024-03-03T17:18:38.285893+00:00 19994330.289000030607 28999999.996999979019 27869999.939000010490 3956454.021999955177 60372.721288117 2024-03-03T17:18:39.293267+00:00 19994330.287999991328 29000000.004000011832 27870000.049000021070 3961239.026000022888 60372.721299586 2024-03-03T17:18:40.284275+00:00 19994330.291000008583 28999999.985000010580 27869999.960999969393 3956236.013000010978 60372.721311246 2024-03-03T17:18:41.291650+00:00 19994330.291000008583 29000000.000999990851 27869999.989000078291 3957506.975000023842 60372.721322716 2024-03-03T17:18:42.282658+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3962761.018000007141 60372.721334375 2024-03-03T17:18:43.290034+00:00 19994330.294000029564 28999999.983999971300 27869999.967000011355 3962043.991999983788 60372.721345851 2024-03-03T17:18:44.281536+00:00 19994330.287999991328 28999999.994000021368 27870000.069000009447 3960538.067999958992 60372.721357505 2024-03-03T17:18:45.288415+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3961773.916000009049 60372.721368981 2024-03-03T17:18:46.279919+00:00 19994330.288999918848 29000000.016000028700 27869999.947000030428 3962138.019000052940 60372.721380640 2024-03-03T17:18:47.287294+00:00 19994330.287000060081 28999999.998999949545 27870000.033999919891 3963110.961999893188 60372.721392293 2024-03-03T17:18:48.294173+00:00 19994330.291999999434 28999999.986999988556 27869999.994000080973 3964740.039000033867 60372.721403769 2024-03-03T17:18:49.285676+00:00 19994330.289999999106 28999999.995000001043 27870000.000000000000 3964123.046000003815 60372.721415423 2024-03-03T17:18:50.292555+00:00 19994330.293999999762 29000000.010000050068 27869999.964999910444 3960454.948000072967 60372.721426899 2024-03-03T17:18:51.284058+00:00 19994330.289000000805 28999999.986000001431 27870000.013000011444 3963788.934999942780 60372.721438552 2024-03-03T17:18:52.290937+00:00 19994330.290999989957 29000000.033999919891 27870000.045000080019 3964917.031000018120 60372.721450028 2024-03-03T17:18:53.282441+00:00 19994330.289000000805 28999999.989000078291 27870000.021000001580 3961775.990999937057 60372.721461682 2024-03-03T17:18:54.289320+00:00 19994330.289000000805 29000000.024999979883 27869999.942999999970 3964331.034000039101 60372.721473157 2024-03-03T17:18:55.280823+00:00 19994330.287999991328 28999999.968999978155 27870000.002999998629 3960497.978999971878 60372.721484817 2024-03-03T17:18:56.288198+00:00 19994330.291999999434 28999999.986000061035 27870000.030999999493 3960421.004000068177 60372.721496287 2024-03-03T17:18:57.279206+00:00 19994330.291999999434 28999999.997999910265 27869999.957999989390 3958055.967000008095 60372.721507946 2024-03-03T17:18:58.286581+00:00 19994330.290000021458 29000000.024000048637 27870000.036000009626 3960351.014999986161 60372.721519600 2024-03-03T17:18:59.293460+00:00 19994330.291999999434 28999999.996999979019 27870000.027000010014 3962173.065999985207 60372.721531076 2024-03-03T17:19:00.284963+00:00 19994330.288999971002 28999999.999000068754 27870000.015999969095 3961745.970000029076 60372.721542730 2024-03-03T17:19:01.291843+00:00 19994330.290000021458 28999999.990999940783 27869999.960000008345 3965173.913999915123 60372.721554205 2024-03-03T17:19:02.283346+00:00 19994330.287000000477 29000000.019000049680 27870000.036000009626 3956698.149000049103 60372.721565859 2024-03-03T17:19:03.290225+00:00 19994330.292999979109 29000000.006999969482 27869999.962999999523 3959276.965000032913 60372.721577335 2024-03-03T17:19:04.281728+00:00 19994330.289000030607 28999999.949000000954 27869999.923999968916 3956822.898999928962 60372.721588994 2024-03-03T17:19:05.289103+00:00 19994330.289999961853 29000000.047999981791 27870000.064000010490 3961465.044000030030 60372.721600464 2024-03-03T17:19:06.280110+00:00 19994330.295000020415 29000000.001999970526 27870000.030000030994 3956833.088999987114 60372.721612124 2024-03-03T17:19:07.287485+00:00 19994330.287999991328 29000000.017000079155 27869999.953999999911 3961578.881999969017 60372.721623777 2024-03-03T17:19:08.294365+00:00 19994330.291000008583 28999999.977999929339 27869999.995999988168 3959809.945000051986 60372.721635253 2024-03-03T17:19:09.285868+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3961000.164999961853 60372.721646907 2024-03-03T17:19:10.292747+00:00 19994330.291000008583 29000000.014000058174 27870000.032000008970 3956540.973000050057 60372.721658383 2024-03-03T17:19:11.284251+00:00 19994330.291000008583 29000000.009999990463 27870000.005999978632 3959066.011000037193 60372.721670036 2024-03-03T17:19:12.291129+00:00 19994330.290999948978 28999999.997999999672 27869999.976000010967 3962474.972999929916 60372.721681512 2024-03-03T17:19:13.282633+00:00 19994330.292000059038 29000000.011999998242 27870000.001000050455 3959562.055999993812 60372.721693171 2024-03-03T17:19:14.290008+00:00 19994330.288999918848 28999999.942000001669 27869999.960999969393 3958812.960999966133 60372.721704641 2024-03-03T17:19:15.281015+00:00 19994330.291000008583 29000000.032000008970 27870000.014999989420 3963259.938000082970 60372.721716301 2024-03-03T17:19:16.288390+00:00 19994330.290000081062 28999999.981000009924 27870000.013000011444 3960854.046999930870 60372.721727771 2024-03-03T17:19:17.279398+00:00 19994330.289999961853 29000000.041999999434 27870000.031000021845 3960311.002000092994 60372.721739430 2024-03-03T17:19:18.286773+00:00 19994330.289999961853 29000000.008999999613 27870000.009999990463 3960045.021999955177 60372.721751084 2024-03-03T17:19:19.293651+00:00 19994330.289000030607 28999999.969999998808 27869999.957999940962 3959546.937999964226 60372.721762559 2024-03-03T17:19:20.285155+00:00 19994330.291000008583 28999999.978999968618 27870000.001000050455 3960439.027999997139 60372.721774213 2024-03-03T17:19:21.292034+00:00 19994330.292000059038 29000000.027000010014 27870000.034999970347 3963130.986000061035 60372.721785689 2024-03-03T17:19:22.283537+00:00 19994330.290999889374 28999999.996999979019 27869999.990000009537 3959955.072999954224 60372.721797348 2024-03-03T17:19:23.290913+00:00 19994330.291000008583 29000000.034000039101 27870000.014000058174 3962822.833999990951 60372.721808824 2024-03-03T17:19:24.282416+00:00 19994330.287999991328 28999999.949000000954 27869999.965999960899 3960143.037999988068 60372.721820478 2024-03-03T17:19:25.289295+00:00 19994330.289000030607 29000000.032000008970 27869999.970999959856 3960043.086000084877 60372.721831954 2024-03-03T17:19:26.280798+00:00 19994330.290000081062 28999999.951999958605 27870000.012000080198 3961648.041999936104 60372.721843607 2024-03-03T17:19:27.287677+00:00 19994330.292999979109 29000000.050000008196 27870000.018000010401 3962391.942000031006 60372.721855083 2024-03-03T17:19:28.279181+00:00 19994330.289999961853 28999999.956000030041 27869999.997999910265 3959112.983999968041 60372.721866737 2024-03-03T17:19:29.286060+00:00 19994330.289000030607 29000000.004999998957 27869999.989000078291 3960454.968999981880 60372.721878396 2024-03-03T17:19:30.293435+00:00 19994330.291999939829 29000000.026000019163 27870000.005999919027 3955514.085000038147 60372.721889867 2024-03-03T17:19:31.284442+00:00 19994330.291000008583 28999999.983999971300 27870000.037999991328 3956982.980000019073 60372.721901526 2024-03-03T17:19:32.291817+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3964731.967999935150 60372.721913002 2024-03-03T17:19:33.283321+00:00 19994330.289000030607 28999999.974999900907 27869999.973000001162 3959180.081000090111 60372.721924655 2024-03-03T17:19:34.290200+00:00 19994330.291000008583 29000000.063000079244 27870000.028000000864 3961579.967000008095 60372.721936131 2024-03-03T17:19:35.281703+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3959176.921000003815 60372.721947785 2024-03-03T17:19:36.288582+00:00 19994330.291999939829 29000000.001999970526 27870000.034000009298 3956766.075999975204 60372.721959260 2024-03-03T17:19:37.280085+00:00 19994330.291000008583 29000000.019999980927 27869999.988000009209 3957469.034999967087 60372.721970920 2024-03-03T17:19:38.287460+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3965056.955999969970 60372.721982390 2024-03-03T17:19:39.278468+00:00 19994330.292000059038 28999999.983999971300 27869999.999000009149 3959509.870000004768 60372.721994049 2024-03-03T17:19:40.285843+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3962236.113000034820 60372.722005709 2024-03-03T17:19:41.293218+00:00 19994330.289999999106 29000000.021000031382 27870000.013000011444 3959583.026000022888 60372.722017178 2024-03-03T17:19:42.284225+00:00 19994330.287000000477 29000000.011000040919 27870000.048999968916 3960912.944999932777 60372.722028838 2024-03-03T17:19:43.291601+00:00 19994330.291000001132 28999999.950999978930 27869999.902000010014 3959795.009000062943 60372.722040308 2024-03-03T17:19:44.282608+00:00 19994330.292999990284 29000000.019999980927 27870000.022999998182 3966905.110999941826 60372.722051967 2024-03-03T17:19:45.289983+00:00 19994330.292000010610 29000000.009000059217 27870000.028999980539 3960823.889999986161 60372.722063443 2024-03-03T17:19:46.281486+00:00 19994330.288999989629 29000000.004999998957 27870000.004000011832 3957179.027000070084 60372.722075097 2024-03-03T17:19:47.288366+00:00 19994330.292000010610 28999999.983999971300 27869999.944999989122 3957250.995000004768 60372.722086573 2024-03-03T17:19:48.279868+00:00 19994330.289000000805 28999999.978999968618 27870000.004000011832 3961419.955999969970 60372.722098232 2024-03-03T17:19:49.287243+00:00 19994330.289999991655 29000000.017000000924 27870000.022999998182 3962209.047000051010 60372.722109702 2024-03-03T17:19:50.278251+00:00 19994330.289000000805 29000000.018000010401 27870000.026000019163 3960262.988999962807 60372.722121362 2024-03-03T17:19:51.285626+00:00 19994330.291000008583 28999999.971999991685 27869999.972999930382 3960088.054999948014 60372.722133021 2024-03-03T17:19:52.293001+00:00 19994330.293999999762 29000000.021000009030 27869999.997000098228 3961138.894999980927 60372.722144491 2024-03-03T17:19:53.284009+00:00 19994330.287000000477 28999999.975999981165 27870000.022999998182 3958205.005000113975 60372.722156150 2024-03-03T17:19:54.291384+00:00 19994330.290999978781 29000000.038000021130 27870000.009999990463 3959000.129999995232 60372.722167626 2024-03-03T17:19:55.282887+00:00 19994330.291000008583 28999999.998999979347 27870000.018000010401 3961826.895999907982 60372.722179280 2024-03-03T17:19:56.289766+00:00 19994330.287999991328 28999999.971000019461 27869999.956999901682 3961111.047000051010 60372.722190755 2024-03-03T17:19:57.281269+00:00 19994330.291000008583 28999999.997999969870 27869999.986000061035 3957537.939000010025 60372.722202409 2024-03-03T17:19:58.288149+00:00 19994330.290000021458 29000000.026000019163 27870000.037999991328 3957855.937000035774 60372.722213885 2024-03-03T17:19:59.279652+00:00 19994330.292999979109 28999999.986000001431 27869999.981000069529 3960953.078999996185 60372.722225538 2024-03-03T17:20:00.286531+00:00 19994330.288999971002 29000000.005999978632 27869999.994999889284 3955131.009999989998 60372.722237014 2024-03-03T17:20:01.278036+00:00 19994330.293000038713 29000000.021000031382 27870000.040000081062 3960748.087000011932 60372.722248673 2024-03-03T17:20:02.285409+00:00 19994330.287999991328 28999999.980000019073 27869999.939999941736 3960934.926999927033 60372.722260328 2024-03-03T17:20:03.292288+00:00 19994330.287000000477 28999999.982999980450 27870000.036000009626 3958335.947000027169 60372.722271803 2024-03-03T17:20:04.283792+00:00 19994330.290000021458 29000000.046999990940 27870000.050999999046 3959534.055999993812 60372.722283457 2024-03-03T17:20:05.290671+00:00 19994330.290999948978 29000000.004000011832 27869999.963000059128 3958139.011999965180 60372.722294933 2024-03-03T17:20:06.282174+00:00 19994330.289000030607 28999999.981000009924 27869999.980999950320 3960667.912000000011 60372.722306592 2024-03-03T17:20:07.289549+00:00 19994330.290999948978 29000000.011999960989 27870000.027000069618 3957655.104999999981 60372.722318062 2024-03-03T17:20:08.280557+00:00 19994330.292000059038 28999999.958000060171 27869999.958999991417 3959851.958000001032 60372.722329721 2024-03-03T17:20:09.287932+00:00 19994330.294000029564 29000000.016999959946 27870000.065999981016 3957297.066000000108 60372.722341191 2024-03-03T17:20:10.278939+00:00 19994330.288999918848 29000000.006999969482 27869999.936000000685 3957057.947000001092 60372.722352851 2024-03-03T17:20:11.286314+00:00 19994330.285000089556 28999999.968999978155 27870000.015000000596 3959019.026000001002 60372.722364505 2024-03-03T17:20:12.293194+00:00 19994330.292999979109 28999999.997000098228 27869999.977000001818 3959728.009999997914 60372.722375980 2024-03-03T17:20:13.284696+00:00 19994330.288999918848 29000000.041000008583 27870000.011999990791 3960618.864999997895 60372.722387640 2024-03-03T17:20:14.292072+00:00 19994330.290000081062 29000000.013999938965 27869999.997999999672 3959399.015000001062 60372.722399110 2024-03-03T17:20:15.283079+00:00 19994330.292999979109 28999999.950000051409 27869999.964999999851 3958350.969000004232 60372.722410769 2024-03-03T17:20:16.290453+00:00 19994330.291999939829 29000000.038999918848 27870000.045000020415 3960514.129999995232 60372.722422239 2024-03-03T17:20:17.281461+00:00 19994330.289000030607 28999999.978000041097 27869999.961999978870 3959370.949000000954 60372.722433899 2024-03-03T17:20:18.288837+00:00 19994330.290000081062 28999999.965999960899 27869999.976000010967 3957187.980999999214 60372.722445374 2024-03-03T17:20:19.280340+00:00 19994330.289999961853 29000000.027000069618 27870000.080999970436 3962795.943000004161 60372.722457028 2024-03-03T17:20:20.287219+00:00 19994330.286999940872 29000000.015999909490 27869999.967000011355 3961527.127999999095 60372.722468504 2024-03-03T17:20:21.278722+00:00 19994330.290000081062 28999999.988000039011 27870000.007000029087 3958760.074000000954 60372.722480157 2024-03-03T17:20:22.285601+00:00 19994330.293999910355 29000000.011999960989 27870000.011999960989 3954304.883999995887 60372.722491817 2024-03-03T17:20:23.292976+00:00 19994330.292000059038 29000000.004000071436 27870000.007000029087 3954430.035000010859 60372.722503287 2024-03-03T17:20:24.283984+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3957919.965999991167 60372.722514946 2024-03-03T17:20:25.291358+00:00 19994330.292999979109 28999999.997999910265 27870000.008000019938 3960989.932999997865 60372.722526422 2024-03-03T17:20:26.282862+00:00 19994330.287000060081 29000000.006000000983 27870000.016999959946 3954665.961000009906 60372.722538076 2024-03-03T17:20:27.289741+00:00 19994330.287999991328 29000000.000000000000 27869999.987000048161 3955315.138999999035 60372.722549551 2024-03-03T17:20:28.281245+00:00 19994330.289999961853 29000000.013999998569 27869999.979999959469 3955968.979000002146 60372.722561205 2024-03-03T17:20:29.288124+00:00 19994330.292000059038 29000000.001999989152 27870000.051000058651 3961112.990999997128 60372.722572681 2024-03-03T17:20:30.279627+00:00 19994330.291000008583 28999999.974000010639 27869999.957999940962 3961351.989999995101 60372.722584340 2024-03-03T17:20:31.287002+00:00 19994330.291999939829 29000000.010000020266 27870000.022000070661 3960265.996000006795 60372.722595810 2024-03-03T17:20:32.278009+00:00 19994330.291000008583 29000000.012999981642 27870000.013999938965 3957997.959999992978 60372.722607470 2024-03-03T17:20:33.285385+00:00 19994330.289999961853 28999999.974000010639 27869999.983999971300 3958087.069000006188 60372.722619123 2024-03-03T17:20:34.292264+00:00 19994330.287999991328 29000000.036999970675 27870000.003000020981 3962857.008000000846 60372.722630599 2024-03-03T17:20:35.283767+00:00 19994330.287999998778 28999999.996000051498 27869999.995000001043 3958634.973999992013 60372.722642253 2024-03-03T17:20:36.290646+00:00 19994330.291999999434 28999999.984999950975 27870000.008000019938 3954913.005999996793 60372.722653728 2024-03-03T17:20:37.282149+00:00 19994330.289999999106 28999999.997000038624 27869999.998000029474 3957424.078000009060 60372.722665383 2024-03-03T17:20:38.289029+00:00 19994330.289000000805 28999999.996999979019 27870000.009999990463 3958099.937999994028 60372.722676858 2024-03-03T17:20:39.280532+00:00 19994330.295000001788 29000000.019999980927 27869999.977999929339 3956811.933999999892 60372.722688518 2024-03-03T17:20:40.287907+00:00 19994330.291999999434 28999999.967000011355 27870000.029000040144 3957750.027999997139 60372.722699988 2024-03-03T17:20:41.278914+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3960123.969000012148 60372.722711647 2024-03-03T17:20:42.286289+00:00 19994330.289000000805 29000000.022000011057 27870000.008999940008 3958284.067999988794 60372.722723117 2024-03-03T17:20:43.277296+00:00 19994330.289999991655 28999999.996000051498 27869999.968000050634 3953030.016000003088 60372.722734776 2024-03-03T17:20:44.284670+00:00 19994330.291000008583 28999999.989999890327 27870000.034999970347 3953442.944000006188 60372.722746436 2024-03-03T17:20:45.292046+00:00 19994330.291000008583 29000000.022000070661 27869999.983999971300 3958348.055999993812 60372.722757906 2024-03-03T17:20:46.283054+00:00 19994330.291999999434 28999999.995000001043 27869999.991000059992 3957141.997999995947 60372.722769565 2024-03-03T17:20:47.290429+00:00 19994330.288999971002 28999999.988999959081 27869999.977000001818 3958512.990999997128 60372.722781041 2024-03-03T17:20:48.281932+00:00 19994330.290000021458 29000000.027000069618 27870000.049999948591 3959014.993000001181 60372.722792694 2024-03-03T17:20:49.288812+00:00 19994330.287999991328 29000000.009999990463 27870000.030000001192 3955435.996000022162 60372.722804170 2024-03-03T17:20:50.280315+00:00 19994330.291999999434 28999999.936999920756 27869999.934999991208 3957321.971999973059 60372.722815824 2024-03-03T17:20:51.287194+00:00 19994330.289000030607 29000000.035000089556 27870000.035999998450 3955464.023000001907 60372.722827294 2024-03-03T17:20:52.278201+00:00 19994330.289999961853 29000000.013999938965 27870000.036000009626 3956041.997000008821 60372.722838953 2024-03-03T17:20:53.285576+00:00 19994330.291000008583 28999999.978000041097 27869999.945999979973 3954554.032000004780 60372.722850607 2024-03-03T17:20:54.292456+00:00 19994330.294000029564 29000000.018000010401 27869999.977000031620 3951294.983999996912 60372.722862083 2024-03-03T17:20:55.283959+00:00 19994330.288999971002 28999999.974999900907 27870000.035000000149 3956421.963999987114 60372.722873742 2024-03-03T17:20:56.291333+00:00 19994330.290000021458 28999999.991000059992 27869999.960999999195 3955198.975000023842 60372.722885212 2024-03-03T17:20:57.282341+00:00 19994330.287999991328 29000000.019000049680 27870000.043999999762 3961653.050999999046 60372.722896872 2024-03-03T17:20:58.289715+00:00 19994330.291999999434 29000000.017999891192 27869999.999999970198 3955365.988999993075 60372.722908347 2024-03-03T17:20:59.281220+00:00 19994330.287999991328 29000000.021000031382 27870000.022000011057 3959296.970999985933 60372.722920001 2024-03-03T17:21:00.288098+00:00 19994330.292999979109 28999999.993000030518 27870000.003000020981 3959542.003000020981 60372.722931477 2024-03-03T17:21:01.279602+00:00 19994330.290000081062 28999999.950999978930 27870000.008999999613 3958540.975999981165 60372.722943130 2024-03-03T17:21:02.286481+00:00 19994330.288999918848 29000000.016000028700 27869999.968999978155 3955728.019000024069 60372.722954606 2024-03-03T17:21:03.277984+00:00 19994330.292000059038 29000000.004999998957 27870000.022000011057 3956796.014999986161 60372.722966266 2024-03-03T17:21:04.285359+00:00 19994330.291999939829 29000000.000000011176 27869999.969999969006 3954008.011999994982 60372.722977920 2024-03-03T17:21:05.292239+00:00 19994330.287000060081 28999999.996999990195 27869999.980000019073 3958780.983000009786 60372.722989390 2024-03-03T17:21:06.283246+00:00 19994330.289000030607 29000000.003000009805 27869999.968999978155 3957645.979999988806 60372.723001049 2024-03-03T17:21:07.290621+00:00 19994330.289999961853 29000000.022999998182 27870000.075999978930 3955228.089000015985 60372.723012525 2024-03-03T17:21:08.282124+00:00 19994330.291999939829 28999999.986999988556 27869999.955000039190 3960302.884000002872 60372.723024178 2024-03-03T17:21:09.289004+00:00 19994330.290000081062 28999999.980000019073 27869999.998000029474 3958979.123999983072 60372.723035654 2024-03-03T17:21:10.280506+00:00 19994330.291999939829 29000000.021999981254 27870000.016000028700 3958216.928999990225 60372.723047308 2024-03-03T17:21:11.287386+00:00 19994330.290000081062 28999999.993999991566 27869999.994999889284 3956542.070000023115 60372.723058783 2024-03-03T17:21:12.278889+00:00 19994330.289999961853 28999999.991000000387 27869999.952000018209 3957542.009000002872 60372.723070437 2024-03-03T17:21:13.285768+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3958997.963999987114 60372.723081913 2024-03-03T17:21:14.277273+00:00 19994330.292000059038 29000000.018999990076 27870000.112000111490 3960274.920000017155 60372.723093572 2024-03-03T17:21:15.284647+00:00 19994330.287999991328 28999999.958999991417 27869999.946999911219 3956445.103999971878 60372.723105226 2024-03-03T17:21:16.291526+00:00 19994330.291000008583 29000000.012000020593 27870000.013000011444 3959540.891000031959 60372.723116701 2024-03-03T17:21:17.283029+00:00 19994330.292999979109 28999999.992999970913 27869999.978999968618 3960125.116999983788 60372.723128356 2024-03-03T17:21:18.289908+00:00 19994330.292000059038 29000000.000999990851 27869999.971999999136 3962164.944000006188 60372.723139831 2024-03-03T17:21:19.281411+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3960659.001999973785 60372.723151491 2024-03-03T17:21:20.288788+00:00 19994330.291999939829 29000000.004999998957 27869999.994000080973 3961502.989000021946 60372.723162961 2024-03-03T17:21:21.279794+00:00 19994330.286000009626 28999999.957999940962 27870000.003999948502 3957435.962999999989 60372.723174620 2024-03-03T17:21:22.287169+00:00 19994330.294000029564 29000000.070000048727 27870000.060999989510 3958453.111999989022 60372.723186090 2024-03-03T17:21:23.278176+00:00 19994330.286999940872 28999999.950999978930 27869999.935000058264 3962084.885999978054 60372.723197749 2024-03-03T17:21:24.285550+00:00 19994330.291000008583 28999999.991999980062 27869999.998999949545 3958941.062000035774 60372.723209225 2024-03-03T17:21:25.277054+00:00 19994330.294000029564 29000000.034000039101 27870000.034999970347 3959751.981000006199 60372.723220879 2024-03-03T17:21:26.283934+00:00 19994330.291000008583 29000000.009000059217 27869999.985000010580 3959374.932999968994 60372.723232538 2024-03-03T17:21:27.291309+00:00 19994330.287000060081 28999999.969999909401 27869999.932000041008 3961139.058000028133 60372.723244008 2024-03-03T17:21:28.282316+00:00 19994330.290999889374 29000000.019999980927 27870000.054000001401 3963763.006999969017 60372.723255668 2024-03-03T17:21:29.289691+00:00 19994330.287000000477 28999999.989000078291 27870000.045000001788 3954037.011000037193 60372.723267144 2024-03-03T17:21:30.281195+00:00 19994330.291999999434 29000000.013999938965 27869999.974000010639 3960740.918999969959 60372.723278797 2024-03-03T17:21:31.288074+00:00 19994330.289000000805 28999999.984000090510 27869999.997999999672 3956243.111999989022 60372.723290273 2024-03-03T17:21:32.279577+00:00 19994330.293999999762 29000000.002999901772 27869999.969000011683 3957884.862000048161 60372.723301932 2024-03-03T17:21:33.286952+00:00 19994330.285999998450 28999999.983000040054 27870000.035999979824 3956320.135999978054 60372.723313402 2024-03-03T17:21:34.277959+00:00 19994330.295000001788 29000000.022999998182 27869999.976000010967 3960986.973999977112 60372.723325062 2024-03-03T17:21:35.285334+00:00 19994330.287999991328 28999999.998999949545 27870000.025000009686 3957774.041999996174 60372.723336532 2024-03-03T17:21:36.276342+00:00 19994330.293000008911 29000000.022999998182 27870000.025999989361 3958493.909000039101 60372.723348191 2024-03-03T17:21:37.283717+00:00 19994330.285000000149 28999999.971000079066 27869999.971000019461 3960369.122999966145 60372.723359845 2024-03-03T17:21:38.290596+00:00 19994330.291999999434 29000000.067999958992 27870000.012999951839 3957039.932000041008 60372.723371320 2024-03-03T17:21:39.282098+00:00 19994330.291000008583 28999999.927999969572 27869999.980000019073 3957062.011999965180 60372.723382974 2024-03-03T17:21:40.288978+00:00 19994330.289000000805 28999999.988000001758 27869999.967999991030 3959664.981000006199 60372.723394450 2024-03-03T17:21:41.280482+00:00 19994330.292999979109 29000000.008000001311 27870000.004999998957 3956692.999000012875 60372.723406109 2024-03-03T17:21:42.287857+00:00 19994330.289000030607 29000000.010000009090 27870000.022999998182 3961429.071999967098 60372.723417579 2024-03-03T17:21:43.278864+00:00 19994330.290999948978 29000000.005999978632 27870000.051999989897 3961993.865000010002 60372.723429239 2024-03-03T17:21:44.286240+00:00 19994330.291000008583 28999999.962000008672 27869999.957000020891 3958812.124000012875 60372.723440709 2024-03-03T17:21:45.277247+00:00 19994330.289000030607 29000000.041999999434 27869999.983000040054 3956762.976999998093 60372.723452368 2024-03-03T17:21:46.284622+00:00 19994330.289999961853 28999999.977000001818 27869999.989000018686 3955604.047999978065 60372.723464022 2024-03-03T17:21:47.291500+00:00 19994330.289000030607 28999999.992000009865 27870000.024999979883 3961701.965000032913 60372.723475498 2024-03-03T17:21:48.283005+00:00 19994330.292999979109 29000000.031999979168 27870000.011999960989 3956060.014999986161 60372.723487151 2024-03-03T17:21:49.289883+00:00 19994330.288999971002 28999999.960000038147 27869999.953999999911 3959008.943000019062 60372.723498627 2024-03-03T17:21:50.281387+00:00 19994330.290000021458 29000000.012999951839 27870000.009000059217 3957179.958999990951 60372.723510287 2024-03-03T17:21:51.288762+00:00 19994330.288999971002 28999999.996000051498 27869999.992999911308 3961033.068000019062 60372.723521756 2024-03-03T17:21:52.279769+00:00 19994330.291000008583 29000000.014999989420 27869999.996000051498 3959882.925999999046 60372.723533416 2024-03-03T17:21:53.287144+00:00 19994330.291999999434 29000000.039999961853 27870000.039000030607 3957186.958000003826 60372.723544886 2024-03-03T17:21:54.278151+00:00 19994330.290000021458 28999999.982000049204 27870000.015999909490 3959996.995999991894 60372.723556546 2024-03-03T17:21:55.285527+00:00 19994330.292000059038 28999999.973999980837 27869999.920000080019 3956110.030999958981 60372.723568021 2024-03-03T17:21:56.277030+00:00 19994330.288999918848 29000000.000999990851 27870000.064999941736 3960035.004000008106 60372.723579675 2024-03-03T17:21:57.283909+00:00 19994330.290000081062 29000000.022999998182 27870000.003000020981 3958610.076000034809 60372.723591334 2024-03-03T17:21:58.291284+00:00 19994330.291000008583 29000000.028000000864 27869999.973999980837 3954438.962000011932 60372.723602804 2024-03-03T17:21:59.282291+00:00 19994330.287999991328 28999999.955000039190 27869999.986999988556 3954763.012999951839 60372.723614464 2024-03-03T17:22:00.289667+00:00 19994330.289999961853 28999999.975999951363 27870000.004000071436 3954463.863000034820 60372.723625934 2024-03-03T17:22:01.280674+00:00 19994330.289000030607 29000000.042000059038 27870000.055999990553 3955509.159999967087 60372.723637593 2024-03-03T17:22:02.288049+00:00 19994330.291999939829 28999999.992999911308 27869999.986999988556 3957671.897000014782 60372.723649063 2024-03-03T17:22:03.279056+00:00 19994330.294000029564 28999999.961000081152 27869999.985999941826 3954070.060999989975 60372.723660722 2024-03-03T17:22:04.286431+00:00 19994330.289000030607 29000000.028000000864 27869999.986000061035 3957643.049000024796 60372.723672198 2024-03-03T17:22:05.277934+00:00 19994330.288999918848 29000000.047999981791 27870000.032999988645 3957072.013999999035 60372.723683852 2024-03-03T17:22:06.284814+00:00 19994330.290000081062 28999999.977000001818 27870000.028999999166 3959881.978999971878 60372.723695328 2024-03-03T17:22:07.276317+00:00 19994330.288999918848 28999999.955000039190 27869999.911999989301 3958455.907000004780 60372.723706981 2024-03-03T17:22:08.283196+00:00 19994330.289000030607 29000000.032999988645 27870000.024000000209 3954509.013000010978 60372.723718641 2024-03-03T17:22:09.290571+00:00 19994330.289999961853 28999999.983999971300 27870000.013000000268 3956065.060000001919 60372.723730111 2024-03-03T17:22:10.281578+00:00 19994330.291000008583 29000000.008000019938 27869999.997000008821 3955799.049000024796 60372.723741770 2024-03-03T17:22:11.288954+00:00 19994330.292000059038 29000000.018000010401 27870000.039000000805 3954135.885999978054 60372.723753246 2024-03-03T17:22:12.280457+00:00 19994330.291000008583 28999999.972999930382 27869999.960999999195 3955476.120000004768 60372.723764900 2024-03-03T17:22:13.287336+00:00 19994330.291000008583 29000000.009999990463 27869999.998999979347 3952815.907999991905 60372.723776375 2024-03-03T17:22:14.278839+00:00 19994330.287999991328 28999999.988000039011 27869999.971000019461 3954389.037999988068 60372.723788029 2024-03-03T17:22:15.285718+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3956903.976000010967 60372.723799505 2024-03-03T17:22:16.277222+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3960826.063000022899 60372.723811164 2024-03-03T17:22:17.284597+00:00 19994330.289999961853 28999999.995999999344 27870000.019999980927 3960062.945999979973 60372.723822634 2024-03-03T17:22:18.275604+00:00 19994330.294000029564 28999999.998000010848 27869999.927999969572 3958914.976999998093 60372.723834294 2024-03-03T17:22:19.282979+00:00 19994330.289999961853 28999999.978000000119 27870000.020000040531 3957812.040000020992 60372.723845948 2024-03-03T17:22:20.289858+00:00 19994330.291000008583 29000000.019999999553 27870000.020999971777 3958983.953999996185 60372.723857423 2024-03-03T17:22:21.281362+00:00 19994330.286999940872 28999999.984000001103 27870000.009999990463 3956436.058999956120 60372.723869077 2024-03-03T17:22:22.288241+00:00 19994330.293000001460 29000000.009999990463 27870000.013999998569 3957610.101000071038 60372.723880553 2024-03-03T17:22:23.279744+00:00 19994330.287999998778 28999999.978999998420 27869999.961000028998 3961808.916999936104 60372.723892212 2024-03-03T17:22:24.287119+00:00 19994330.287999998778 29000000.020000010729 27870000.012999951839 3958566.965000032913 60372.723903682 2024-03-03T17:22:25.278127+00:00 19994330.289999999106 28999999.976000010967 27870000.001000050455 3958235.024999976158 60372.723915341 2024-03-03T17:22:26.285502+00:00 19994330.295000001788 28999999.999000009149 27869999.957000020891 3953872.889000058174 60372.723926811 2024-03-03T17:22:27.276509+00:00 19994330.289000000805 28999999.980999950320 27870000.054000020027 3954601.103999971878 60372.723938471 2024-03-03T17:22:28.283884+00:00 19994330.291999980807 29000000.034000039101 27870000.020999908447 3960663.993000030983 60372.723950124 2024-03-03T17:22:29.290764+00:00 19994330.290000021458 28999999.999000009149 27869999.942000031471 3958085.054999948014 60372.723961600 2024-03-03T17:22:30.282266+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3956365.922999978065 60372.723973260 2024-03-03T17:22:31.289642+00:00 19994330.289000000805 28999999.955999970436 27870000.001000050455 3954674.937000035774 60372.723984729 2024-03-03T17:22:32.280649+00:00 19994330.287000000477 29000000.066000040621 27870000.069999929518 3955088.125000000000 60372.723996389 2024-03-03T17:22:33.288024+00:00 19994330.293999999762 28999999.990000009537 27869999.977000001818 3954921.944000006188 60372.724007859 2024-03-03T17:22:34.279031+00:00 19994330.291999999434 29000000.014999989420 27869999.965000029653 3957046.034999967087 60372.724019519 2024-03-03T17:22:35.286407+00:00 19994330.291000008583 28999999.990000009537 27870000.049999948591 3957953.965999960899 60372.724030988 2024-03-03T17:22:36.277413+00:00 19994330.291000008583 29000000.004999998957 27869999.939000010490 3958372.072000027169 60372.724042648 2024-03-03T17:22:37.284789+00:00 19994330.288999971002 28999999.980000019073 27870000.037999991328 3956438.963000059128 60372.724054118 2024-03-03T17:22:38.275796+00:00 19994330.291000008583 29000000.019999980927 27870000.022000070661 3958222.913999915123 60372.724065777 2024-03-03T17:22:39.283171+00:00 19994330.287999991328 29000000.001999970526 27869999.939999941736 3957594.042000054847 60372.724077437 2024-03-03T17:22:40.290546+00:00 19994330.289000030607 28999999.986999988556 27869999.976000070572 3955858.000000000000 60372.724088907 2024-03-03T17:22:41.281554+00:00 19994330.291999999434 28999999.978000041097 27870000.051999930292 3956673.000000000000 60372.724100566 2024-03-03T17:22:42.288929+00:00 19994330.291000008583 29000000.016000028700 27870000.019000049680 3957332.062000035774 60372.724112036 2024-03-03T17:22:43.279936+00:00 19994330.290999948978 29000000.001999970526 27869999.986999988556 3955490.972999929916 60372.724123696 2024-03-03T17:22:44.287311+00:00 19994330.288000050932 28999999.980000019073 27869999.978000041097 3951900.973000050057 60372.724135166 2024-03-03T17:22:45.278318+00:00 19994330.291999999434 29000000.038999918848 27869999.991999998689 3949428.039000033867 60372.724146825 2024-03-03T17:22:46.285693+00:00 19994330.288999971002 28999999.975000020117 27870000.003000009805 3961119.000000000000 60372.724158295 2024-03-03T17:22:47.276701+00:00 19994330.291999999434 29000000.006999969482 27870000.069999989122 3955046.925999999046 60372.724169955 2024-03-03T17:22:48.284076+00:00 19994330.287999991328 28999999.985000010580 27869999.920999988914 3956229.099999905098 60372.724181425 2024-03-03T17:22:49.275083+00:00 19994330.289000030607 28999999.996999979019 27870000.015000019222 3953601.921000003815 60372.724193084 2024-03-03T17:22:50.282458+00:00 19994330.297999981791 29000000.060000058264 27870000.076999988407 3954872.012000083923 60372.724204738 2024-03-03T17:22:51.289337+00:00 19994330.286000009626 28999999.937000039965 27869999.909000009298 3959363.031999946106 60372.724216213 2024-03-03T17:22:52.280841+00:00 19994330.287999991328 29000000.020999908447 27870000.008999999613 3957154.991999983788 60372.724227873 2024-03-03T17:22:53.288216+00:00 19994330.291000008583 29000000.009000059217 27870000.021000001580 3952912.971000074875 60372.724239343 2024-03-03T17:22:54.279223+00:00 19994330.289000030607 28999999.995999999344 27869999.996999979019 3959809.960999966133 60372.724251002 2024-03-03T17:22:55.286598+00:00 19994330.291999939829 28999999.969000000507 27869999.990000009537 3954930.072999954224 60372.724262472 2024-03-03T17:22:56.277605+00:00 19994330.287999991328 29000000.015999998897 27870000.019999980927 3958381.963000059128 60372.724274131 2024-03-03T17:22:57.284981+00:00 19994330.296000000089 29000000.048999991268 27870000.038000050932 3955319.055999993812 60372.724285602 2024-03-03T17:22:58.275988+00:00 19994330.289000030607 28999999.967999991030 27869999.900999959558 3953277.924000024796 60372.724297261 2024-03-03T17:22:59.283363+00:00 19994330.287999991328 28999999.986000001431 27870000.026000019163 3958930.986999989022 60372.724308915 2024-03-03T17:23:00.290242+00:00 19994330.292000059038 28999999.990000009537 27870000.004999998957 3958368.047999978065 60372.724320391 2024-03-03T17:23:01.281745+00:00 19994330.291000008583 29000000.025999989361 27870000.057999968529 3956449.991999983788 60372.724332044 2024-03-03T17:23:02.288624+00:00 19994330.287999991328 29000000.016999989748 27870000.000000000000 3955786.011999965180 60372.724343520 2024-03-03T17:23:03.280128+00:00 19994330.289999961853 28999999.944000009447 27869999.939000010490 3959584.899000049103 60372.724355179 2024-03-03T17:23:04.287503+00:00 19994330.291000008583 29000000.055999990553 27870000.032000061125 3952349.205000042915 60372.724366650 2024-03-03T17:23:05.278510+00:00 19994330.292000059038 28999999.953999999911 27869999.977999929339 3958809.860999941826 60372.724378309 2024-03-03T17:23:06.285885+00:00 19994330.286999940872 28999999.994000021368 27869999.940000060946 3958761.981999992859 60372.724389779 2024-03-03T17:23:07.276893+00:00 19994330.294999960810 29000000.019999980927 27870000.090999960899 3956989.001000047196 60372.724401438 2024-03-03T17:23:08.284267+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3955693.149999976158 60372.724412908 2024-03-03T17:23:09.275275+00:00 19994330.292999979109 28999999.991999980062 27870000.000000000000 3960606.932999968994 60372.724424568 2024-03-03T17:23:10.282650+00:00 19994330.288000110537 28999999.985000010580 27869999.945999979973 3954149.000000000000 60372.724436222 2024-03-03T17:23:11.289529+00:00 19994330.287999991328 29000000.035999950022 27870000.042000059038 3959463.952000021935 60372.724447697 2024-03-03T17:23:12.281032+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3957965.013000010978 60372.724459357 2024-03-03T17:23:13.288408+00:00 19994330.292999979109 29000000.037000060081 27870000.004999998957 3957539.955999969970 60372.724470827 2024-03-03T17:23:14.279415+00:00 19994330.291999939829 28999999.955999970436 27869999.967999938875 3955809.034000039101 60372.724482486 2024-03-03T17:23:15.286790+00:00 19994330.289000030607 29000000.011000040919 27869999.979000091553 3953895.049000024796 60372.724493956 2024-03-03T17:23:16.277797+00:00 19994330.289000000805 29000000.003000020981 27870000.080999970436 3956784.917999982834 60372.724505615 2024-03-03T17:23:17.285173+00:00 19994330.289000000805 28999999.979999899864 27869999.952999949455 3956594.957000017166 60372.724517091 2024-03-03T17:23:18.276676+00:00 19994330.291999999434 29000000.022000070661 27869999.986999988556 3958265.108999968041 60372.724528745 2024-03-03T17:23:19.283555+00:00 19994330.287000000477 29000000.003000020981 27870000.058000091463 3958269.899999976158 60372.724540221 2024-03-03T17:23:20.275058+00:00 19994330.293000001460 28999999.997999910265 27869999.929000020027 3958451.113000034820 60372.724551880 2024-03-03T17:23:21.282433+00:00 19994330.293000001460 29000000.021000031382 27870000.037999991328 3956484.916999936104 60372.724563533 2024-03-03T17:23:22.289312+00:00 19994330.287000019103 28999999.978000041097 27869999.997999910265 3963878.961000084877 60372.724575009 2024-03-03T17:23:23.280816+00:00 19994330.291999999434 28999999.977000001818 27869999.958999998868 3955586.098999977112 60372.724586663 2024-03-03T17:23:24.287695+00:00 19994330.289999991655 29000000.003999948502 27869999.989999998361 3958229.903999925125 60372.724598139 2024-03-03T17:23:25.279198+00:00 19994330.289000000805 29000000.055999990553 27870000.063999999315 3956227.000000000000 60372.724609798 2024-03-03T17:23:26.286573+00:00 19994330.287999991328 28999999.952000018209 27869999.960999999195 3955504.077000021935 60372.724621268 2024-03-03T17:23:27.277581+00:00 19994330.291000008583 29000000.006000038236 27870000.028999999166 3957923.899999976158 60372.724632922 2024-03-03T17:23:28.284460+00:00 19994330.293000008911 29000000.031999949366 27870000.022999998182 3954162.118000030983 60372.724644398 2024-03-03T17:23:29.275962+00:00 19994330.288999971002 28999999.940000060946 27869999.969000011683 3958899.003000020981 60372.724656057 2024-03-03T17:23:30.283338+00:00 19994330.291000008583 29000000.013000011444 27870000.028999980539 3959201.105000019073 60372.724667527 2024-03-03T17:23:31.274345+00:00 19994330.291000008583 29000000.024999998510 27869999.914999991655 3956243.797999978065 60372.724679186 2024-03-03T17:23:32.281721+00:00 19994330.291000008583 29000000.015999998897 27870000.088000029325 3956322.044000030030 60372.724690840 2024-03-03T17:23:33.288600+00:00 19994330.287999991328 28999999.993000000715 27869999.962999999523 3959272.054999948014 60372.724702316 2024-03-03T17:23:34.280103+00:00 19994330.288999971002 28999999.987000018358 27869999.995999988168 3959318.963999987114 60372.724713976 2024-03-03T17:23:35.287478+00:00 19994330.291000008583 28999999.988999988884 27869999.974999960512 3956141.922000051010 60372.724725445 2024-03-03T17:23:36.278485+00:00 19994330.291999999434 28999999.997999999672 27870000.029000040144 3961173.082000017166 60372.724737105 2024-03-03T17:23:37.285860+00:00 19994330.291000008583 28999999.991000000387 27869999.974999960512 3954966.013999938965 60372.724748575 2024-03-03T17:23:38.276868+00:00 19994330.291000008583 29000000.021000001580 27870000.017000019550 3957625.943000078201 60372.724760234 2024-03-03T17:23:39.284243+00:00 19994330.287999991328 28999999.997999999672 27870000.050000008196 3955650.074000000954 60372.724771705 2024-03-03T17:23:40.275250+00:00 19994330.290000021458 28999999.989000018686 27869999.946999970824 3956239.983999968041 60372.724783364 2024-03-03T17:23:41.282625+00:00 19994330.287999991328 28999999.992999970913 27870000.000999990851 3958435.001999973785 60372.724795017 2024-03-03T17:23:42.289504+00:00 19994330.292999979109 29000000.022999998182 27870000.068000078201 3955264.991999983788 60372.724806493 2024-03-03T17:23:43.281008+00:00 19994330.290000081062 28999999.979000028223 27869999.950999978930 3952710.019999980927 60372.724818152 2024-03-03T17:23:44.288382+00:00 19994330.290999889374 29000000.004000011832 27869999.975000020117 3955696.902999997139 60372.724829623 2024-03-03T17:23:45.279390+00:00 19994330.293000098318 28999999.983999971300 27869999.980999950320 3950003.127000092994 60372.724841282 2024-03-03T17:23:46.286765+00:00 19994330.289999961853 29000000.041000008583 27870000.009999990463 3953587.025999904145 60372.724852758 2024-03-03T17:23:47.278268+00:00 19994330.289000030607 29000000.008999999613 27870000.032999988645 3963696.851999998093 60372.724864411 2024-03-03T17:23:48.285148+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3953464.109000086784 60372.724875887 2024-03-03T17:23:49.276651+00:00 19994330.289999961853 28999999.983999971300 27870000.001000050455 3957387.917999982834 60372.724887547 2024-03-03T17:23:50.284026+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3954322.080000042915 60372.724899016 2024-03-03T17:23:51.275033+00:00 19994330.294000029564 29000000.037000060081 27869999.940000060946 3960272.007999897003 60372.724910676 2024-03-03T17:23:52.282408+00:00 19994330.291000008583 28999999.970999959856 27870000.067999958992 3956365.918000102043 60372.724922330 2024-03-03T17:23:53.289288+00:00 19994330.289999961853 28999999.996999979019 27870000.042999979109 3959818.012999891769 60372.724933805 2024-03-03T17:23:54.280791+00:00 19994330.291000008583 29000000.009000059217 27869999.912999991328 3958586.032000064850 60372.724945465 2024-03-03T17:23:55.288166+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3959098.960999966133 60372.724956935 2024-03-03T17:23:56.279173+00:00 19994330.291000008583 29000000.019999980927 27870000.032000061125 3959640.003000020981 60372.724968594 2024-03-03T17:23:57.286548+00:00 19994330.291000008583 29000000.033000111580 27870000.006999969482 3959025.069000006188 60372.724980064 2024-03-03T17:23:58.277556+00:00 19994330.289999961853 28999999.975999951363 27869999.975000020117 3955444.970000029076 60372.724991724 2024-03-03T17:23:59.284931+00:00 19994330.289000030607 28999999.968999978155 27869999.990000009537 3953121.997999907006 60372.725003194 2024-03-03T17:24:00.275938+00:00 19994330.291999939829 29000000.001999970526 27870000.005999919027 3957220.956000090111 60372.725014853 2024-03-03T17:24:01.283313+00:00 19994330.287999991328 29000000.011000040919 27870000.004000071436 3957622.983999968041 60372.725026329 2024-03-03T17:24:02.274817+00:00 19994330.292000059038 29000000.009999990463 27870000.021999999881 3960249.016000031959 60372.725037983 2024-03-03T17:24:03.281695+00:00 19994330.289999961853 28999999.980000019073 27869999.963999990374 3956121.998000026215 60372.725049642 2024-03-03T17:24:04.289071+00:00 19994330.289000030607 29000000.016999959946 27870000.034000009298 3958529.941999911796 60372.725061112 2024-03-03T17:24:05.280078+00:00 19994330.289000030607 29000000.021000031382 27870000.002999991179 3956600.139999986161 60372.725072771 2024-03-03T17:24:06.287453+00:00 19994330.292999979109 28999999.978000041097 27870000.008999999613 3958540.869000076782 60372.725084247 2024-03-03T17:24:07.278956+00:00 19994330.289999961853 28999999.969999909401 27869999.977000001818 3955495.115999937057 60372.725095901 2024-03-03T17:24:08.285836+00:00 19994330.291000008583 29000000.019000001252 27869999.995000001043 3953912.935000061989 60372.725107376 2024-03-03T17:24:09.277339+00:00 19994330.289000030607 29000000.017000000924 27870000.020000010729 3957429.023999928962 60372.725119030 2024-03-03T17:24:10.284218+00:00 19994330.289999999106 28999999.993000000715 27869999.972999989986 3955742.976999998093 60372.725130506 2024-03-03T17:24:11.275721+00:00 19994330.289999999106 28999999.986999988556 27869999.982999980450 3959393.068000078201 60372.725142166 2024-03-03T17:24:12.283096+00:00 19994330.287999998778 28999999.987000018358 27870000.021000031382 3955345.894999980927 60372.725153635 2024-03-03T17:24:13.274104+00:00 19994330.293000001460 29000000.041000008583 27870000.052999969572 3953608.059999942780 60372.725165289 2024-03-03T17:24:14.280983+00:00 19994330.289000000805 28999999.991999980062 27869999.994000021368 3955447.009000062943 60372.725176949 2024-03-03T17:24:15.288357+00:00 19994330.290000010282 29000000.004000011832 27869999.967000011355 3957701.019999980927 60372.725188424 2024-03-03T17:24:16.279861+00:00 19994330.292999979109 28999999.967999961227 27869999.987999979407 3955496.932999968994 60372.725200078 2024-03-03T17:24:17.286740+00:00 19994330.289000000805 28999999.995000001043 27870000.006000038236 3957625.985000013839 60372.725211554 2024-03-03T17:24:18.278243+00:00 19994330.289999991655 29000000.041999999434 27870000.000000000000 3962538.026000022888 60372.725223213 2024-03-03T17:24:19.285619+00:00 19994330.289000000805 29000000.007000029087 27870000.012999951839 3955853.067000031006 60372.725234683 2024-03-03T17:24:20.276625+00:00 19994330.289999991655 29000000.006999969482 27869999.983000040054 3959242.903999925125 60372.725246343 2024-03-03T17:24:21.284001+00:00 19994330.289000000805 28999999.957000020891 27869999.973999980837 3959012.147000073921 60372.725257813 2024-03-03T17:24:22.275008+00:00 19994330.292999979109 28999999.994000021368 27870000.062000039965 3959299.949000000954 60372.725269472 2024-03-03T17:24:23.282383+00:00 19994330.293000038713 29000000.018999990076 27870000.000000000000 3956660.963999987114 60372.725280942 2024-03-03T17:24:24.273390+00:00 19994330.288999971002 29000000.008000019938 27869999.954999919981 3962638.089999914169 60372.725292602 2024-03-03T17:24:25.280766+00:00 19994330.290000021458 28999999.985000010580 27870000.027000069618 3961167.903000115883 60372.725304261 2024-03-03T17:24:26.288141+00:00 19994330.284999970347 29000000.024999979883 27870000.024999979883 3958159.018999934196 60372.725315731 2024-03-03T17:24:27.279148+00:00 19994330.294000029564 28999999.986999988556 27869999.960999969393 3959345.970000029076 60372.725327390 2024-03-03T17:24:28.286523+00:00 19994330.288999971002 28999999.955999970436 27869999.970000028610 3957928.021999955177 60372.725338866 2024-03-03T17:24:29.278026+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3956584.994000076782 60372.725350520 2024-03-03T17:24:30.284905+00:00 19994330.292999979109 29000000.041000008583 27870000.070999979973 3958893.023000001907 60372.725361995 2024-03-03T17:24:31.276409+00:00 19994330.292999979109 29000000.028000000864 27870000.014000058174 3955893.091999887954 60372.725373649 2024-03-03T17:24:32.283288+00:00 19994330.289000030607 28999999.937999960035 27869999.952999949455 3960239.896000028122 60372.725385125 2024-03-03T17:24:33.274791+00:00 19994330.291000008583 29000000.007000088692 27869999.977000001818 3963586.978999971878 60372.725396784 2024-03-03T17:24:34.282167+00:00 19994330.287000000477 29000000.001999970526 27870000.055000070482 3956679.085000038147 60372.725408438 2024-03-03T17:24:35.289046+00:00 19994330.289999961853 28999999.965999960899 27869999.898999929428 3962723.920000075828 60372.725419914 2024-03-03T17:24:36.280549+00:00 19994330.287999991328 29000000.029000040144 27870000.078000068665 3954442.091999887954 60372.725431568 2024-03-03T17:24:37.287428+00:00 19994330.292999979109 28999999.977999929339 27870000.002999901772 3956676.913000000175 60372.725443043 2024-03-03T17:24:38.278931+00:00 19994330.292000059038 29000000.026000019163 27870000.007000088692 3959416.018000000156 60372.725454697 2024-03-03T17:24:39.285811+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3960516.058999999892 60372.725466173 2024-03-03T17:24:40.277314+00:00 19994330.294999960810 28999999.971000079066 27869999.969000000507 3961110.923999999184 60372.725477832 2024-03-03T17:24:41.284689+00:00 19994330.286999940872 29000000.003000020981 27869999.975000001490 3957154.058000002056 60372.725489302 2024-03-03T17:24:42.275696+00:00 19994330.288000110537 29000000.024999979883 27870000.026000000536 3961697.844999998808 60372.725500961 2024-03-03T17:24:43.283071+00:00 19994330.288999918848 29000000.005999919027 27870000.008000001311 3961303.107000000775 60372.725512431 2024-03-03T17:24:44.274078+00:00 19994330.294000029564 29000000.010000109673 27870000.033000010997 3958220.053999998141 60372.725524091 2024-03-03T17:24:45.281454+00:00 19994330.289999961853 29000000.015000000596 27870000.013999998569 3958576.899000003934 60372.725535750 2024-03-03T17:24:46.288829+00:00 19994330.289000030607 28999999.971999999136 27869999.960999999195 3959605.016999997199 60372.725547221 2024-03-03T17:24:47.279836+00:00 19994330.292999979109 28999999.958000000566 27869999.991999980062 3959347.012000001967 60372.725558880 2024-03-03T17:24:48.287211+00:00 19994330.291000008583 29000000.043999981135 27869999.990000009537 3952079.986000000965 60372.725570356 2024-03-03T17:24:49.278715+00:00 19994330.289999961853 28999999.973000019789 27869999.979999989271 3955701.020999997854 60372.725582009 2024-03-03T17:24:50.285594+00:00 19994330.287000060081 28999999.990000009537 27870000.011000040919 3960104.104999997187 60372.725593485 2024-03-03T17:24:51.277097+00:00 19994330.291000008583 29000000.025999989361 27870000.000999990851 3958944.912000000011 60372.725605139 2024-03-03T17:24:52.283976+00:00 19994330.289000030607 29000000.002999991179 27869999.993999961764 3959427.976999998093 60372.725616614 2024-03-03T17:24:53.275479+00:00 19994330.289999961853 28999999.975000020117 27869999.980000019073 3957127.122000008821 60372.725628268 2024-03-03T17:24:54.282359+00:00 19994330.292999979109 29000000.007999960333 27870000.049000021070 3958456.880999996793 60372.725639744 2024-03-03T17:24:55.273862+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3960523.020999997854 60372.725651397 2024-03-03T17:24:56.280741+00:00 19994330.291000008583 29000000.013000011444 27870000.023999989033 3959221.076999992132 60372.725663057 2024-03-03T17:24:57.288116+00:00 19994330.287999991328 29000000.007000029087 27870000.013000011444 3955142.967000008095 60372.725674532 2024-03-03T17:24:58.279619+00:00 19994330.287999991328 29000000.008999940008 27869999.934000018984 3956326.010000004899 60372.725686186 2024-03-03T17:24:59.286499+00:00 19994330.292999979109 29000000.008999999613 27870000.047999981791 3957083.967999995220 60372.725697662 2024-03-03T17:25:00.278002+00:00 19994330.289000030607 28999999.969000041485 27869999.996000051498 3954320.920000001788 60372.725709316 2024-03-03T17:25:01.284881+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3957003.973999992013 60372.725720792 2024-03-03T17:25:02.276384+00:00 19994330.292000059038 29000000.014999989420 27870000.029999971390 3958560.115000010002 60372.725732451 2024-03-03T17:25:03.283759+00:00 19994330.291000001132 28999999.973999980837 27869999.975999951363 3958656.045999988914 60372.725743921 2024-03-03T17:25:04.274767+00:00 19994330.291000001132 28999999.996000051498 27870000.022999998182 3959720.945000008214 60372.725755580 2024-03-03T17:25:05.282142+00:00 19994330.287999998778 29000000.001999970526 27869999.988000039011 3958431.979000002146 60372.725767050 2024-03-03T17:25:06.273149+00:00 19994330.290000010282 29000000.028999920934 27869999.986999988556 3962603.011999994982 60372.725778710 2024-03-03T17:25:07.280524+00:00 19994330.288999989629 29000000.000000000000 27870000.042999979109 3956507.955999999773 60372.725790364 2024-03-03T17:25:08.287403+00:00 19994330.290000010282 28999999.999000068754 27869999.963000059128 3962196.048000007868 60372.725801839 2024-03-03T17:25:09.278906+00:00 19994330.293000001460 28999999.972999930382 27869999.996999979019 3962736.037000000011 60372.725813493 2024-03-03T17:25:10.285786+00:00 19994330.289999991655 28999999.979000091553 27869999.998999949545 3961448.925999984145 60372.725824969 2024-03-03T17:25:11.277289+00:00 19994330.291999999434 29000000.028999920934 27869999.978999968618 3955286.024000018835 60372.725836628 2024-03-03T17:25:12.284664+00:00 19994330.287000000477 29000000.014999989420 27869999.996000051498 3958909.989999980200 60372.725848098 2024-03-03T17:25:13.275671+00:00 19994330.293999999762 29000000.012000080198 27870000.028000000864 3966033.964000015985 60372.725859758 2024-03-03T17:25:14.283047+00:00 19994330.286000009626 28999999.965999960899 27869999.991000059992 3956475.093999981880 60372.725871228 2024-03-03T17:25:15.274054+00:00 19994330.289999991655 29000000.014999989420 27869999.971999999136 3956421.938000022899 60372.725882887 2024-03-03T17:25:16.281429+00:00 19994330.292999979109 28999999.971999999136 27870000.052999969572 3959164.000999987125 60372.725894363 2024-03-03T17:25:17.272932+00:00 19994330.290000021458 28999999.988999959081 27869999.957000020891 3961337.083000003826 60372.725906016 2024-03-03T17:25:18.279811+00:00 19994330.292999979109 29000000.020000100136 27870000.047999981791 3959666.923999994993 60372.725917670 2024-03-03T17:25:19.286691+00:00 19994330.290000021458 29000000.044999960810 27869999.997999999672 3959477.923999994993 60372.725929146 2024-03-03T17:25:20.278194+00:00 19994330.287000000477 28999999.991999980062 27870000.001000009477 3957578.108999996912 60372.725940805 2024-03-03T17:25:21.285569+00:00 19994330.288999971002 28999999.991000059992 27870000.023999989033 3961068.920000017155 60372.725952275 2024-03-03T17:25:22.276576+00:00 19994330.290000021458 28999999.997000001371 27869999.955000009388 3962235.953000009060 60372.725963935 2024-03-03T17:25:23.283951+00:00 19994330.290000021458 28999999.982000000775 27870000.002999991179 3960732.034999995958 60372.725975404 2024-03-03T17:25:24.274958+00:00 19994330.293999969959 29000000.019999999553 27869999.978999998420 3958663.069999992847 60372.725987064 2024-03-03T17:25:25.282334+00:00 19994330.290000021458 29000000.012000009418 27870000.041999999434 3959282.993000001181 60372.725998534 2024-03-03T17:25:26.273341+00:00 19994330.292999979109 28999999.984999999404 27869999.974000010639 3961543.961999983061 60372.726010194 2024-03-03T17:25:27.280716+00:00 19994330.285000029951 29000000.013000011444 27870000.043999999762 3963743.990000010002 60372.726021847 2024-03-03T17:25:28.287595+00:00 19994330.289999961853 28999999.991000000387 27869999.941999968141 3963225.032000004780 60372.726033323 2024-03-03T17:25:29.279099+00:00 19994330.292000059038 28999999.953999999911 27870000.003000020981 3958952.027000010014 60372.726044982 2024-03-03T17:25:30.286474+00:00 19994330.287999991328 29000000.039999991655 27870000.059999998659 3962503.009999989998 60372.726056452 2024-03-03T17:25:31.277481+00:00 19994330.291000008583 29000000.033999979496 27869999.970000028610 3962402.888000010978 60372.726068112 2024-03-03T17:25:32.284856+00:00 19994330.291999939829 28999999.992000039667 27870000.015999969095 3959839.110999972094 60372.726079587 2024-03-03T17:25:33.276359+00:00 19994330.292000059038 28999999.971999999136 27869999.968999978155 3961323.053000003099 60372.726091241 2024-03-03T17:25:34.283238+00:00 19994330.286999940872 28999999.971999999136 27870000.017000019550 3954354.949000000954 60372.726102717 2024-03-03T17:25:35.274742+00:00 19994330.292999979109 29000000.035999950022 27870000.031000021845 3957420.973000019789 60372.726114371 2024-03-03T17:25:36.281621+00:00 19994330.288000110537 28999999.995000001043 27869999.958999991417 3958163.962999999989 60372.726125847 2024-03-03T17:25:37.273123+00:00 19994330.288999918848 28999999.984000030905 27869999.952999949455 3960580.067000002135 60372.726137500 2024-03-03T17:25:38.280003+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3960477.963999987114 60372.726149159 2024-03-03T17:25:39.287378+00:00 19994330.292000059038 29000000.002000030130 27870000.024000048637 3961659.090999991167 60372.726160630 2024-03-03T17:25:40.278386+00:00 19994330.291999939829 29000000.016999959946 27870000.035999890417 3956892.822000027169 60372.726172289 2024-03-03T17:25:41.285761+00:00 19994330.287999991328 28999999.993999961764 27869999.958999991417 3953078.142999976873 60372.726183759 2024-03-03T17:25:42.276768+00:00 19994330.291000008583 29000000.007000088692 27870000.029000040144 3963304.932999997865 60372.726195418 2024-03-03T17:25:43.284143+00:00 19994330.289000030607 28999999.994999889284 27869999.963000059128 3956914.990000010002 60372.726206888 2024-03-03T17:25:44.275150+00:00 19994330.289999961853 28999999.973000049591 27869999.997999910265 3962145.955999999773 60372.726218548 2024-03-03T17:25:45.282525+00:00 19994330.287999991328 29000000.009000059217 27870000.057000041008 3958746.050000011921 60372.726230023 2024-03-03T17:25:46.274029+00:00 19994330.294000029564 28999999.994999889284 27869999.950999978930 3960865.041000009049 60372.726241677 2024-03-03T17:25:47.280908+00:00 19994330.291000008583 28999999.974000100046 27870000.022000070661 3958217.039999961853 60372.726253153 2024-03-03T17:25:48.272411+00:00 19994330.289000030607 29000000.041000008583 27870000.039999961853 3960940.951000034809 60372.726264812 2024-03-03T17:25:49.279786+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3962245.922999978065 60372.726276466 2024-03-03T17:25:50.286665+00:00 19994330.289999961853 29000000.016999959946 27869999.975000020117 3960076.091000020970 60372.726287942 2024-03-03T17:25:51.278169+00:00 19994330.289000030607 29000000.001000050455 27870000.016000028700 3959171.972000002861 60372.726299596 2024-03-03T17:25:52.285048+00:00 19994330.288999918848 28999999.996999979019 27869999.986000061035 3958797.000999987125 60372.726311071 2024-03-03T17:25:53.276551+00:00 19994330.289000030607 28999999.998999949545 27870000.003999948502 3959556.006999969017 60372.726322725 2024-03-03T17:25:54.283430+00:00 19994330.291000008583 28999999.996999979019 27870000.031999949366 3956394.992000042927 60372.726334201 2024-03-03T17:25:55.274933+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3957911.025999962818 60372.726345854 2024-03-03T17:25:56.281813+00:00 19994330.294000029564 29000000.022000070661 27870000.014999989420 3957835.029000043869 60372.726357330 2024-03-03T17:25:57.273315+00:00 19994330.291000001132 28999999.998999949545 27870000.002000000328 3958462.892999947071 60372.726368989 2024-03-03T17:25:58.280691+00:00 19994330.289999999106 28999999.958999991417 27869999.954999998212 3956256.022000014782 60372.726380643 2024-03-03T17:25:59.287570+00:00 19994330.289000000805 28999999.993999999017 27869999.986000001431 3953137.014999986161 60372.726392119 2024-03-03T17:26:00.279073+00:00 19994330.287999998778 29000000.052000008523 27870000.037999998778 3956899.978000044823 60372.726403773 2024-03-03T17:26:01.285953+00:00 19994330.291999999434 28999999.989999990910 27870000.015999991447 3957360.984999955166 60372.726415249 2024-03-03T17:26:02.277456+00:00 19994330.289000000805 28999999.934000000358 27869999.899000018835 3956458.042000054847 60372.726426908 2024-03-03T17:26:03.284831+00:00 19994330.293000008911 29000000.055000010878 27870000.090999990702 3958657.927999972831 60372.726438378 2024-03-03T17:26:04.275838+00:00 19994330.290999978781 29000000.005999978632 27869999.995000001043 3960776.995000004768 60372.726450037 2024-03-03T17:26:05.283213+00:00 19994330.288000021130 28999999.977000001818 27869999.958000000566 3958927.018000007141 60372.726461507 2024-03-03T17:26:06.274220+00:00 19994330.292999979109 29000000.027000010014 27870000.032999988645 3957208.080999969970 60372.726473167 2024-03-03T17:26:07.281596+00:00 19994330.288000021130 28999999.981999989599 27869999.958000000566 3957960.022000014782 60372.726484642 2024-03-03T17:26:08.273099+00:00 19994330.289000000805 28999999.990000009537 27870000.037999991328 3959430.958000003826 60372.726496296 2024-03-03T17:26:09.279978+00:00 19994330.288999971002 29000000.015999969095 27870000.035000029951 3955046.982999979984 60372.726507955 2024-03-03T17:26:10.287353+00:00 19994330.293000008911 28999999.992000039667 27869999.963999990374 3958836.988000034820 60372.726519431 2024-03-03T17:26:11.278857+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3956758.117999970913 60372.726531085 2024-03-03T17:26:12.285736+00:00 19994330.291999999434 29000000.041999999434 27870000.047999981791 3957142.940999985207 60372.726542560 2024-03-03T17:26:13.277239+00:00 19994330.290000021458 28999999.979000028223 27869999.938000019640 3962180.925000011921 60372.726554214 2024-03-03T17:26:14.284118+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3959241.068000019062 60372.726565690 2024-03-03T17:26:15.275621+00:00 19994330.289999961853 28999999.995000001043 27870000.067999958992 3963244.991999983788 60372.726577344 2024-03-03T17:26:16.282501+00:00 19994330.289000030607 29000000.024999979883 27869999.927000049502 3958032.984000027180 60372.726588820 2024-03-03T17:26:17.274004+00:00 19994330.291999999434 28999999.952000018209 27870000.018999930471 3957947.025999962818 60372.726600479 2024-03-03T17:26:18.281379+00:00 19994330.291000008583 29000000.036999940872 27870000.002000089735 3958245.975000023842 60372.726611949 2024-03-03T17:26:19.272386+00:00 19994330.288999971002 28999999.970000028610 27869999.970999959856 3961527.052999972831 60372.726623603 2024-03-03T17:26:20.279265+00:00 19994330.294000029564 29000000.047000050545 27870000.072000030428 3954701.921000003815 60372.726635262 2024-03-03T17:26:21.286641+00:00 19994330.287999991328 28999999.979999899864 27870000.000000000000 3958195.117000042927 60372.726646738 2024-03-03T17:26:22.278144+00:00 19994330.288999971002 29000000.027000069618 27869999.993999961764 3955941.921999990940 60372.726658391 2024-03-03T17:26:23.285023+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3955408.001999973785 60372.726669867 2024-03-03T17:26:24.276526+00:00 19994330.291999939829 28999999.972999930382 27869999.998999949545 3956883.999000012875 60372.726681527 2024-03-03T17:26:25.283901+00:00 19994330.288000110537 29000000.007000088692 27869999.990000009537 3951732.939999998081 60372.726692996 2024-03-03T17:26:26.274908+00:00 19994330.292999979109 29000000.006999969482 27869999.998000029474 3958720.990999997128 60372.726704656 2024-03-03T17:26:27.282284+00:00 19994330.292999979109 28999999.950999978930 27869999.993000030518 3958920.039000033867 60372.726716126 2024-03-03T17:26:28.273291+00:00 19994330.289000030607 29000000.041000008583 27869999.996999979019 3951990.995999991894 60372.726727786 2024-03-03T17:26:29.280666+00:00 19994330.287999991328 28999999.973999980837 27869999.988999959081 3962453.062999964226 60372.726739256 2024-03-03T17:26:30.271673+00:00 19994330.289999961853 29000000.019999980927 27870000.026000019163 3963840.893000007141 60372.726750915 2024-03-03T17:26:31.279049+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3957020.093999981880 60372.726762574 2024-03-03T17:26:32.286424+00:00 19994330.291000008583 29000000.026000019163 27870000.004000071436 3956143.007000029087 60372.726774044 2024-03-03T17:26:33.277430+00:00 19994330.289999961853 29000000.026000019163 27869999.995999928564 3957323.057999968994 60372.726785704 2024-03-03T17:26:34.284805+00:00 19994330.291000008583 28999999.949999928474 27870000.013000011444 3960807.842000008095 60372.726797174 2024-03-03T17:26:35.275813+00:00 19994330.291999939829 29000000.034000039101 27870000.006999969482 3959221.129999995232 60372.726808833 2024-03-03T17:26:36.283188+00:00 19994330.289000030607 28999999.986999999732 27869999.964000001550 3955235.944000006188 60372.726820309 2024-03-03T17:26:37.274692+00:00 19994330.292000059038 28999999.964999999851 27869999.989000000060 3956562.904000043869 60372.726831962 2024-03-03T17:26:38.281571+00:00 19994330.289999961853 29000000.013999998569 27869999.996999990195 3955741.179999948014 60372.726843433 2024-03-03T17:26:39.272578+00:00 19994330.287999991328 29000000.061000000685 27870000.052000001073 3953918.974000037182 60372.726855092 2024-03-03T17:26:40.279953+00:00 19994330.289000030607 28999999.966000009328 27870000.011000011116 3957885.855000019073 60372.726866751 2024-03-03T17:26:41.287329+00:00 19994330.292999979109 28999999.969999998808 27869999.965999990702 3955871.055999993812 60372.726878222 2024-03-03T17:26:42.278336+00:00 19994330.291000008583 28999999.993999991566 27870000.006000008434 3955544.998999952804 60372.726889881 2024-03-03T17:26:43.285711+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3957963.971000016201 60372.726901351 2024-03-03T17:26:44.276718+00:00 19994330.292000059038 29000000.049000021070 27870000.035000000149 3952099.040000020992 60372.726913010 2024-03-03T17:26:45.284093+00:00 19994330.287999991328 28999999.954999979585 27869999.966000020504 3956598.032999991905 60372.726924480 2024-03-03T17:26:46.275101+00:00 19994330.289999961853 29000000.022000011057 27869999.982999980450 3959418.986000000965 60372.726936140 2024-03-03T17:26:47.282476+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3958601.015999972820 60372.726947610 2024-03-03T17:26:48.273483+00:00 19994330.292999979109 29000000.040000021458 27870000.054000020027 3956387.999000012875 60372.726959269 2024-03-03T17:26:49.280858+00:00 19994330.289000030607 28999999.962000008672 27869999.939000010490 3955836.995999991894 60372.726970745 2024-03-03T17:26:50.272361+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3953796.927000045776 60372.726982399 2024-03-03T17:26:51.279240+00:00 19994330.293000001460 29000000.017000019550 27870000.042999979109 3953767.049999951851 60372.726994058 2024-03-03T17:26:52.286616+00:00 19994330.289000000805 28999999.963999990374 27870000.008999999613 3958947.981999992859 60372.727005528 2024-03-03T17:26:53.277623+00:00 19994330.291999999434 29000000.021000031382 27869999.930999990553 3958251.026000022888 60372.727017188 2024-03-03T17:26:54.284998+00:00 19994330.285000011325 28999999.975999951363 27869999.996999979019 3953606.972000002861 60372.727028658 2024-03-03T17:26:55.276005+00:00 19994330.290999989957 29000000.034999970347 27870000.044000029564 3955349.975999950897 60372.727040317 2024-03-03T17:26:56.283381+00:00 19994330.290999989957 28999999.971999999136 27869999.988000039011 3959464.082000017166 60372.727051787 2024-03-03T17:26:57.274388+00:00 19994330.292000010610 29000000.006000038236 27870000.034999970347 3956108.981000065804 60372.727063446 2024-03-03T17:26:58.281763+00:00 19994330.289999991655 29000000.029999971390 27869999.960999969393 3955878.986999989022 60372.727074922 2024-03-03T17:26:59.273266+00:00 19994330.293000008911 28999999.958999991417 27870000.032999988645 3956979.932999968994 60372.727086576 2024-03-03T17:27:00.280145+00:00 19994330.287999991328 29000000.019000049680 27869999.957000020891 3958639.970999956131 60372.727098051 2024-03-03T17:27:01.271649+00:00 19994330.285000000149 28999999.995999928564 27870000.016000028700 3954529.160000085831 60372.727109711 2024-03-03T17:27:02.279024+00:00 19994330.295000020415 28999999.999000068754 27869999.993000030518 3953398.978999971878 60372.727121365 2024-03-03T17:27:03.285903+00:00 19994330.288000021130 29000000.001999970526 27870000.037999991328 3955021.973000050057 60372.727132840 2024-03-03T17:27:04.277406+00:00 19994330.290999948978 28999999.962000008672 27869999.909999970347 3953459.091999887954 60372.727144494 2024-03-03T17:27:05.284285+00:00 19994330.293000038713 29000000.023999929428 27870000.062999960035 3958535.834000111092 60372.727155969 2024-03-03T17:27:06.275788+00:00 19994330.289999961853 28999999.983000040054 27870000.003000020981 3953477.017999887001 60372.727167624 2024-03-03T17:27:07.282668+00:00 19994330.290000021458 29000000.029000040144 27869999.945999979973 3958215.958000063896 60372.727179099 2024-03-03T17:27:08.274171+00:00 19994330.290000021458 28999999.998000029474 27870000.054000020027 3953890.026999949943 60372.727190753 2024-03-03T17:27:09.281051+00:00 19994330.287999991328 29000000.030999898911 27869999.958999991417 3957062.981000065804 60372.727202229 2024-03-03T17:27:10.272553+00:00 19994330.291999999434 28999999.948000069708 27870000.026000019163 3954715.003999948967 60372.727213888 2024-03-03T17:27:11.279928+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3951633.085000038147 60372.727225358 2024-03-03T17:27:12.270935+00:00 19994330.294000029564 29000000.026000019163 27870000.021000031382 3957454.891000031959 60372.727237017 2024-03-03T17:27:13.278311+00:00 19994330.290999948978 28999999.984000001103 27869999.970999959856 3953311.077999948990 60372.727248671 2024-03-03T17:27:14.285190+00:00 19994330.289000030607 28999999.982999999076 27869999.982000000775 3954598.059000014793 60372.727260147 2024-03-03T17:27:15.276693+00:00 19994330.291999999434 29000000.048000011593 27870000.013999998569 3950844.973000050057 60372.727271801 2024-03-03T17:27:16.283573+00:00 19994330.287999991328 28999999.975999999791 27870000.032000008970 3956476.078999996185 60372.727283277 2024-03-03T17:27:17.275076+00:00 19994330.288999971002 29000000.003999989480 27869999.967999991030 3958394.864999889862 60372.727294936 2024-03-03T17:27:18.282451+00:00 19994330.287999991328 28999999.955000009388 27869999.945999991149 3958596.057000041008 60372.727306406 2024-03-03T17:27:19.273458+00:00 19994330.291000008583 29000000.037999991328 27870000.082000020891 3955749.952000021935 60372.727318065 2024-03-03T17:27:20.280833+00:00 19994330.292999979109 28999999.995000001043 27869999.995999988168 3955920.011000037193 60372.727329535 2024-03-03T17:27:21.271840+00:00 19994330.289000030607 29000000.003999978304 27869999.992000009865 3951490.028999925125 60372.727341195 2024-03-03T17:27:22.279215+00:00 19994330.292999979109 29000000.000000000000 27869999.991000000387 3954726.981999992859 60372.727352848 2024-03-03T17:27:23.286095+00:00 19994330.290000081062 28999999.970000028610 27869999.993999991566 3951917.946000099182 60372.727364324 2024-03-03T17:27:24.277598+00:00 19994330.288999918848 29000000.054000020027 27869999.998000029474 3958082.065999985207 60372.727375978 2024-03-03T17:27:25.284476+00:00 19994330.287000060081 28999999.977000001818 27869999.977000001818 3959812.059999942780 60372.727387453 2024-03-03T17:27:26.275980+00:00 19994330.292999979109 29000000.023999989033 27869999.992999970913 3958724.921000003815 60372.727399113 2024-03-03T17:27:27.283356+00:00 19994330.289999961853 28999999.972999989986 27870000.023999989033 3957034.935999989975 60372.727410583 2024-03-03T17:27:28.274363+00:00 19994330.291000008583 29000000.019999980927 27870000.023999989033 3955406.113000034820 60372.727422242 2024-03-03T17:27:29.281738+00:00 19994330.294000029564 29000000.006000038236 27870000.021000031382 3958346.944000006188 60372.727433712 2024-03-03T17:27:30.272745+00:00 19994330.287999991328 28999999.979999959469 27869999.953999999911 3957129.033999919891 60372.727445372 2024-03-03T17:27:31.280120+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3956697.928000092972 60372.727456847 2024-03-03T17:27:32.271623+00:00 19994330.289999961853 29000000.029000040144 27870000.004999998957 3956440.034999967087 60372.727468501 2024-03-03T17:27:33.278503+00:00 19994330.289000030607 28999999.982999920845 27869999.988000039011 3950886.958999990951 60372.727480161 2024-03-03T17:27:34.285878+00:00 19994330.289999961853 28999999.981999989599 27870000.015999909490 3952091.001999973785 60372.727491631 2024-03-03T17:27:35.276885+00:00 19994330.289000030607 29000000.021000031382 27870000.009000059217 3954638.009999989998 60372.727503290 2024-03-03T17:27:36.284260+00:00 19994330.292999979109 28999999.999000068754 27870000.032999988645 3954169.023000001907 60372.727514760 2024-03-03T17:27:37.275267+00:00 19994330.290000081062 29000000.015999909490 27869999.988000039011 3957936.973000050057 60372.727526419 2024-03-03T17:27:38.282642+00:00 19994330.288999918848 28999999.947000030428 27869999.947999950498 3957447.083999990951 60372.727537889 2024-03-03T17:27:39.273650+00:00 19994330.291000008583 29000000.039999961853 27870000.059999939054 3956116.044000030030 60372.727549549 2024-03-03T17:27:40.281025+00:00 19994330.289000030607 28999999.990000009537 27869999.958000060171 3957801.957999945153 60372.727561024 2024-03-03T17:27:41.272528+00:00 19994330.289000030607 29000000.006000038236 27869999.993999961764 3956650.991000055801 60372.727572679 2024-03-03T17:27:42.279407+00:00 19994330.288999918848 28999999.985000010580 27870000.001999970526 3954907.926999927033 60372.727584154 2024-03-03T17:27:43.270911+00:00 19994330.292999979109 29000000.006999969482 27869999.959000110626 3954243.030000091065 60372.727595808 2024-03-03T17:27:44.277790+00:00 19994330.292000059038 29000000.006999969482 27869999.972999930382 3955319.092000008095 60372.727607467 2024-03-03T17:27:45.285165+00:00 19994330.287999998778 29000000.008000019938 27870000.060000058264 3955236.942999958992 60372.727618937 2024-03-03T17:27:46.276172+00:00 19994330.293999999762 29000000.014000058174 27870000.051999930292 3955231.972000002861 60372.727630597 2024-03-03T17:27:47.283547+00:00 19994330.287000000477 28999999.963999990374 27869999.966000080109 3955394.085999966133 60372.727642067 2024-03-03T17:27:48.274555+00:00 19994330.289999991655 29000000.003000020981 27870000.003999948502 3955629.935000061989 60372.727653726 2024-03-03T17:27:49.281930+00:00 19994330.287999998778 29000000.003000020981 27869999.985000010580 3957251.969999908935 60372.727665202 2024-03-03T17:27:50.273433+00:00 19994330.291999999434 29000000.021000001580 27869999.981999989599 3959498.066000103951 60372.727676855 2024-03-03T17:27:51.280312+00:00 19994330.295000020415 28999999.996000010520 27870000.024999979883 3953265.969999908935 60372.727688331 2024-03-03T17:27:52.271815+00:00 19994330.287000000477 29000000.006000000983 27869999.977000001818 3956835.956000090111 60372.727699985 2024-03-03T17:27:53.278695+00:00 19994330.292999979109 28999999.999000001699 27870000.057999998331 3951652.027999997139 60372.727711644 2024-03-03T17:27:54.286070+00:00 19994330.290000021458 28999999.977000009269 27869999.958000000566 3956419.973999977112 60372.727723120 2024-03-03T17:27:55.277573+00:00 19994330.287999991328 28999999.997999999672 27869999.978999990970 3955694.026999949943 60372.727734774 2024-03-03T17:27:56.284452+00:00 19994330.287000000477 29000000.009999990463 27870000.017000000924 3958092.963999987114 60372.727746250 2024-03-03T17:27:57.275955+00:00 19994330.292000029236 28999999.986000001431 27870000.043000001460 3955468.060000061989 60372.727757903 2024-03-03T17:27:58.282834+00:00 19994330.289999961853 29000000.026999980211 27869999.987000018358 3957563.995999931823 60372.727769379 2024-03-03T17:27:59.274338+00:00 19994330.290000021458 28999999.941000040621 27869999.940999981016 3956781.985000013839 60372.727781033 2024-03-03T17:28:00.281217+00:00 19994330.292999979109 29000000.019999980927 27870000.023999989033 3956832.996000051033 60372.727792508 2024-03-03T17:28:01.272720+00:00 19994330.291000008583 29000000.050000008196 27870000.048000011593 3955638.092999935150 60372.727804168 2024-03-03T17:28:02.280095+00:00 19994330.288999971002 28999999.995000001043 27869999.977999988943 3955260.965000032913 60372.727815638 2024-03-03T17:28:03.271103+00:00 19994330.290000021458 29000000.011999960989 27870000.022999998182 3954877.871999979019 60372.727827297 2024-03-03T17:28:04.278477+00:00 19994330.290000021458 28999999.993000030518 27869999.962999999523 3959971.075999975204 60372.727838951 2024-03-03T17:28:05.285357+00:00 19994330.288999971002 28999999.990000009537 27870000.001000050455 3958230.042000054847 60372.727850426 2024-03-03T17:28:06.276860+00:00 19994330.291000008583 28999999.986999988556 27870000.023999989033 3955405.973000050057 60372.727862081 2024-03-03T17:28:07.283739+00:00 19994330.291000008583 29000000.012000020593 27869999.997999969870 3956096.911999940872 60372.727873556 2024-03-03T17:28:08.275242+00:00 19994330.293999969959 29000000.000000000000 27869999.952000018209 3955304.001000047196 60372.727885210 2024-03-03T17:28:09.282122+00:00 19994330.287000000477 29000000.005999919027 27870000.038999971002 3951927.041999936104 60372.727896686 2024-03-03T17:28:10.273625+00:00 19994330.291999999434 28999999.975000020117 27870000.002000030130 3958070.962000011932 60372.727908345 2024-03-03T17:28:11.281000+00:00 19994330.290000081062 29000000.014000058174 27870000.014999929816 3956944.110000013839 60372.727919815 2024-03-03T17:28:12.272007+00:00 19994330.287999991328 28999999.977999929339 27869999.939000010490 3955705.967000008095 60372.727931474 2024-03-03T17:28:13.279382+00:00 19994330.286999940872 29000000.019000049680 27870000.038000110537 3957811.950999975204 60372.727942945 2024-03-03T17:28:14.270390+00:00 19994330.294999960810 29000000.018000010401 27869999.977000001818 3958802.059000014793 60372.727954604 2024-03-03T17:28:15.277764+00:00 19994330.291000008583 29000000.001999970526 27870000.035999890417 3958718.947000027169 60372.727966263 2024-03-03T17:28:16.285140+00:00 19994330.289000030607 28999999.980000019073 27869999.965000029653 3958817.084999918938 60372.727977733 2024-03-03T17:28:17.276147+00:00 19994330.292000059038 29000000.009999990463 27870000.014000058174 3955064.844000101089 60372.727989392 2024-03-03T17:28:18.283522+00:00 19994330.288999918848 28999999.934000018984 27869999.952999949455 3956201.117999910843 60372.728000868 2024-03-03T17:28:19.275026+00:00 19994330.289000030607 29000000.049999948591 27870000.028000000864 3952220.024000049103 60372.728012522 2024-03-03T17:28:20.281905+00:00 19994330.287999991328 29000000.009000059217 27870000.085000038147 3955567.021000028122 60372.728023998 2024-03-03T17:28:21.273408+00:00 19994330.294000029564 28999999.977999929339 27869999.924999948591 3955294.925999999046 60372.728035652 2024-03-03T17:28:22.280287+00:00 19994330.291000008583 29000000.047000050545 27870000.013000011444 3957383.064999938011 60372.728047127 2024-03-03T17:28:23.271791+00:00 19994330.287999991328 28999999.957000020891 27869999.970999959856 3958618.883000016212 60372.728058787 2024-03-03T17:28:24.279166+00:00 19994330.292999979109 29000000.021999958903 27870000.033000111580 3955995.050999999046 60372.728070257 2024-03-03T17:28:25.270173+00:00 19994330.287999991328 28999999.991000059992 27869999.985999941826 3958194.939000010025 60372.728081916 2024-03-03T17:28:26.277548+00:00 19994330.291000008583 29000000.014999989420 27870000.042000059038 3956241.059000014793 60372.728093576 2024-03-03T17:28:27.284923+00:00 19994330.289999961853 29000000.004000000656 27869999.964999910444 3959284.047999978065 60372.728105045 2024-03-03T17:28:28.275930+00:00 19994330.291000008583 28999999.993000000715 27870000.049000021070 3957430.927999972831 60372.728116705 2024-03-03T17:28:29.283306+00:00 19994330.285000089556 28999999.982999999076 27869999.970000028610 3955831.003000020981 60372.728128175 2024-03-03T17:28:30.274313+00:00 19994330.294999960810 29000000.006000000983 27869999.986999988556 3953550.672000051010 60372.728139834 2024-03-03T17:28:31.281688+00:00 19994330.291000008583 28999999.996999990195 27869999.945999998599 3958140.365999937057 60372.728151304 2024-03-03T17:28:32.272695+00:00 19994330.289999961853 29000000.033000018448 27870000.063000001013 3951717.983999968041 60372.728162964 2024-03-03T17:28:33.280070+00:00 19994330.290000081062 28999999.986999988556 27869999.954999998212 3956053.062000035774 60372.728174440 2024-03-03T17:28:34.271574+00:00 19994330.288999918848 28999999.962000008672 27870000.015999998897 3955915.883000016212 60372.728186093 2024-03-03T17:28:35.278453+00:00 19994330.290000081062 29000000.037000000477 27870000.034000009298 3953912.110000013839 60372.728197569 2024-03-03T17:28:36.269955+00:00 19994330.288999918848 28999999.974999960512 27869999.981999989599 3951753.965000032913 60372.728209228 2024-03-03T17:28:37.277331+00:00 19994330.292999979109 29000000.026000019163 27869999.984999980778 3958179.088999987114 60372.728220882 2024-03-03T17:28:38.284210+00:00 19994330.291999999434 28999999.996999979019 27870000.030000001192 3951647.944999932777 60372.728232358 2024-03-03T17:28:39.275714+00:00 19994330.285999991000 28999999.975000020117 27869999.978000018746 3956307.044000030030 60372.728244011 2024-03-03T17:28:40.282593+00:00 19994330.291999999434 29000000.014999989420 27870000.003999978304 3950525.939000010025 60372.728255487 2024-03-03T17:28:41.274096+00:00 19994330.291999999434 28999999.979000028223 27869999.976000010967 3953553.973000050057 60372.728267147 2024-03-03T17:28:42.281471+00:00 19994330.287999998778 29000000.032999988645 27870000.054000020027 3957975.004999995232 60372.728278616 2024-03-03T17:28:43.272478+00:00 19994330.289999991655 28999999.983999971300 27869999.992999970913 3953484.007999897003 60372.728290276 2024-03-03T17:28:44.279853+00:00 19994330.288999989629 29000000.004000011832 27870000.000999990851 3959013.976999998093 60372.728301746 2024-03-03T17:28:45.270861+00:00 19994330.293999999762 29000000.013000071049 27869999.976000010967 3959146.038000106812 60372.728313406 2024-03-03T17:28:46.278236+00:00 19994330.290000021458 28999999.972999930382 27870000.035000029951 3955225.991999983788 60372.728324875 2024-03-03T17:28:47.269243+00:00 19994330.289000000805 29000000.009000059217 27869999.971999999136 3956216.075999975204 60372.728336535 2024-03-03T17:28:48.276618+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3952198.822999954224 60372.728348195 2024-03-03T17:28:49.283994+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3956262.104000092018 60372.728359664 2024-03-03T17:28:50.275001+00:00 19994330.291999999434 28999999.988999959081 27869999.963999990374 3962000.048999906052 60372.728371324 2024-03-03T17:28:51.282376+00:00 19994330.288999971002 29000000.011000040919 27870000.039999961853 3957136.952000021935 60372.728382794 2024-03-03T17:28:52.273383+00:00 19994330.291999999434 29000000.009999990463 27870000.019000049680 3955647.976000071038 60372.728394453 2024-03-03T17:28:53.280758+00:00 19994330.290000021458 29000000.011999960989 27870000.016000028700 3961535.025999904145 60372.728405923 2024-03-03T17:28:54.271766+00:00 19994330.291000008583 28999999.975000020117 27869999.955999970436 3953544.003000020981 60372.728417583 2024-03-03T17:28:55.279141+00:00 19994330.290000021458 29000000.006999969482 27869999.970999959856 3954506.047999978065 60372.728429053 2024-03-03T17:28:56.270148+00:00 19994330.288999971002 28999999.980999950320 27870000.024999979883 3954628.881000041962 60372.728440712 2024-03-03T17:28:57.277523+00:00 19994330.288999971002 29000000.001000050455 27870000.016000028700 3961655.123999952804 60372.728452366 2024-03-03T17:28:58.284402+00:00 19994330.290000021458 29000000.013000011444 27869999.999000068754 3959721.836000084877 60372.728463842 2024-03-03T17:28:59.275905+00:00 19994330.291000008583 28999999.971999999136 27869999.990999940783 3958245.179000020027 60372.728475501 2024-03-03T17:29:00.283281+00:00 19994330.288999971002 29000000.003999948502 27869999.958999991417 3955328.989999889862 60372.728486977 2024-03-03T17:29:01.274784+00:00 19994330.293000038713 29000000.030000090599 27870000.078000068665 3956015.930000067223 60372.728498630 2024-03-03T17:29:02.281663+00:00 19994330.290999948978 29000000.011999960989 27870000.016999959946 3960046.927000045776 60372.728510100 2024-03-03T17:29:03.272670+00:00 19994330.289000030607 28999999.978999968618 27869999.942999958992 3956276.155999898911 60372.728521760 2024-03-03T17:29:04.280046+00:00 19994330.290999948978 29000000.017000000924 27870000.078999999911 3958172.947000027169 60372.728533235 2024-03-03T17:29:05.271549+00:00 19994330.290000081062 28999999.981000009924 27869999.917000059038 3954174.014000058174 60372.728544889 2024-03-03T17:29:06.278428+00:00 19994330.288999918848 29000000.037000000477 27870000.077000018209 3961450.954999924172 60372.728556365 2024-03-03T17:29:07.269931+00:00 19994330.290000081062 28999999.974999990314 27869999.956999901682 3958575.037000060081 60372.728568024 2024-03-03T17:29:08.277306+00:00 19994330.287999991328 28999999.978000018746 27869999.927000049502 3963352.932999968994 60372.728579678 2024-03-03T17:29:09.284185+00:00 19994330.292999979109 29000000.018999990076 27870000.078000068665 3958837.978000000119 60372.728591154 2024-03-03T17:29:10.275689+00:00 19994330.292000059038 28999999.989999979734 27869999.956999998540 3959354.090999999084 60372.728602808 2024-03-03T17:29:11.282568+00:00 19994330.289999961853 28999999.989000018686 27869999.994999989867 3955878.963000000920 60372.728614283 2024-03-03T17:29:12.274071+00:00 19994330.291999939829 29000000.015999998897 27870000.052000001073 3957017.063999998849 60372.728625937 2024-03-03T17:29:13.280950+00:00 19994330.287999991328 29000000.027000010014 27870000.019000008702 3960435.870999998879 60372.728637413 2024-03-03T17:29:14.272453+00:00 19994330.289000030607 28999999.967000011355 27869999.942000001669 3956748.025000001770 60372.728649066 2024-03-03T17:29:15.279333+00:00 19994330.289000030607 29000000.009999990463 27869999.997999999672 3955360.017999999225 60372.728660542 2024-03-03T17:29:16.270836+00:00 19994330.291000008583 28999999.990000009537 27870000.041000008583 3960345.068999997806 60372.728672196 2024-03-03T17:29:17.277715+00:00 19994330.294000029564 28999999.991000000387 27869999.942000001669 3958700.949000000954 60372.728683671 2024-03-03T17:29:18.269219+00:00 19994330.288999918848 29000000.015999969095 27869999.992000009865 3961010.017999999225 60372.728695331 2024-03-03T17:29:19.276593+00:00 19994330.294000029564 29000000.008000019938 27870000.041999999434 3957520.975000001024 60372.728706985 2024-03-03T17:29:20.283472+00:00 19994330.286000009626 28999999.981000009924 27869999.956999961287 3959363.984999998938 60372.728718461 2024-03-03T17:29:21.274976+00:00 19994330.289000030607 28999999.995999988168 27869999.989000018686 3957114.964000002015 60372.728730114 2024-03-03T17:29:22.281855+00:00 19994330.289999961853 29000000.013000011444 27870000.044000029564 3960219.004000001121 60372.728741590 2024-03-03T17:29:23.273358+00:00 19994330.292999979109 28999999.978999968618 27870000.007999960333 3959388.075999998022 60372.728753244 2024-03-03T17:29:24.280238+00:00 19994330.289000030607 29000000.013000011444 27869999.967999991030 3963860.941000000108 60372.728764719 2024-03-03T17:29:25.271741+00:00 19994330.289999961853 29000000.014999989420 27869999.997000038624 3960727.944999999832 60372.728776379 2024-03-03T17:29:26.279116+00:00 19994330.292000059038 28999999.986999988556 27870000.025999959558 3959121.165999994148 60372.728787849 2024-03-03T17:29:27.270123+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3956252.902000010014 60372.728799508 2024-03-03T17:29:28.277498+00:00 19994330.289000030607 28999999.995000001043 27869999.982999980450 3957344.009000002872 60372.728810978 2024-03-03T17:29:29.268505+00:00 19994330.286999940872 29000000.006000038236 27869999.980999950320 3957362.033999993932 60372.728822637 2024-03-03T17:29:30.275880+00:00 19994330.292999979109 28999999.987999919802 27870000.008000019938 3956999.916999996174 60372.728834297 2024-03-03T17:29:31.283256+00:00 19994330.290000081062 28999999.989000078291 27870000.014000058174 3952844.144999995828 60372.728845767 2024-03-03T17:29:32.274263+00:00 19994330.291000001132 29000000.018000010401 27869999.990000009537 3962206.933000013232 60372.728857426 2024-03-03T17:29:33.281638+00:00 19994330.293000001460 28999999.990000009537 27870000.004999998957 3958041.997999995947 60372.728868896 2024-03-03T17:29:34.272645+00:00 19994330.289000000805 29000000.014999989420 27870000.001999970526 3958429.714000002015 60372.728880556 2024-03-03T17:29:35.280021+00:00 19994330.289999991655 28999999.952000018209 27869999.960000038147 3953074.298999994993 60372.728892032 2024-03-03T17:29:36.271524+00:00 19994330.290000010282 29000000.036999940872 27869999.975000020117 3955987.902999997139 60372.728903685 2024-03-03T17:29:37.278403+00:00 19994330.290999989957 29000000.009999990463 27870000.085999969393 3955423.113000005018 60372.728915161 2024-03-03T17:29:38.269906+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3957729.996999993920 60372.728926815 2024-03-03T17:29:39.276785+00:00 19994330.290999978781 29000000.021000031382 27870000.019999980927 3958105.929000005126 60372.728938474 2024-03-03T17:29:40.284161+00:00 19994330.293000008911 29000000.003000020981 27869999.977000001818 3959532.020999997854 60372.728949944 2024-03-03T17:29:41.275168+00:00 19994330.291000008583 28999999.942999999970 27869999.992000099272 3958882.032000004780 60372.728961604 2024-03-03T17:29:42.282543+00:00 19994330.290999978781 29000000.045000009239 27870000.002999901772 3956203.969999998808 60372.728973079 2024-03-03T17:29:43.274045+00:00 19994330.289000000805 28999999.999000001699 27869999.960000038147 3956325.060999989975 60372.728984733 2024-03-03T17:29:44.280925+00:00 19994330.289000030607 28999999.988999988884 27870000.021000031382 3957993.949000000954 60372.728996209 2024-03-03T17:29:45.272428+00:00 19994330.289999961853 29000000.008999988437 27870000.032999988645 3956385.120000004768 60372.729007863 2024-03-03T17:29:46.279308+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3957505.907999991905 60372.729019338 2024-03-03T17:29:47.270811+00:00 19994330.289999961853 28999999.973000019789 27870000.008000019938 3957313.989000021946 60372.729030992 2024-03-03T17:29:48.277690+00:00 19994330.295000020415 29000000.006999999285 27870000.013000000268 3956167.960999995004 60372.729042468 2024-03-03T17:29:49.269193+00:00 19994330.290000021458 29000000.022999998182 27870000.017000000924 3956983.087999999989 60372.729054121 2024-03-03T17:29:50.276073+00:00 19994330.288999971002 28999999.966000020504 27869999.967000011355 3961103.928999990225 60372.729065781 2024-03-03T17:29:51.283448+00:00 19994330.291000008583 29000000.029999971390 27870000.019999999553 3962632.983999996912 60372.729077251 2024-03-03T17:29:52.274455+00:00 19994330.288999971002 28999999.998000029474 27869999.933000009507 3954265.023000001907 60372.729088910 2024-03-03T17:29:53.281830+00:00 19994330.289000030607 29000000.008999999613 27870000.037000000477 3954909.048000007868 60372.729100380 2024-03-03T17:29:54.272837+00:00 19994330.293999969959 29000000.012999951839 27870000.040999978781 3957373.895999997854 60372.729112039 2024-03-03T17:29:55.280213+00:00 19994330.291000008583 28999999.966000020504 27870000.017000019550 3954725.129000008106 60372.729123515 2024-03-03T17:29:56.271716+00:00 19994330.286000009626 28999999.994000021368 27869999.949999991804 3956386.986000000965 60372.729135169 2024-03-03T17:29:57.278595+00:00 19994330.293999969959 29000000.065999981016 27870000.041999999434 3957615.000999987125 60372.729146644 2024-03-03T17:29:58.270098+00:00 19994330.287000000477 28999999.957000020891 27870000.017000019550 3949796.928000003099 60372.729158298 2024-03-03T17:29:59.276978+00:00 19994330.291000008583 28999999.971999999136 27869999.946999970824 3952961.949000000954 60372.729169774 2024-03-03T17:30:00.268480+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3951983.060000001919 60372.729181428 2024-03-03T17:30:01.275360+00:00 19994330.291999939829 29000000.001999970526 27869999.963999990374 3951274.004000008106 60372.729193087 2024-03-03T17:30:02.282735+00:00 19994330.289000030607 28999999.970000028610 27869999.995000001043 3959616.085999995004 60372.729204557 2024-03-03T17:30:03.273742+00:00 19994330.291000008583 29000000.011999960989 27870000.048999968916 3954145.870000004768 60372.729216217 2024-03-03T17:30:04.281117+00:00 19994330.292999979109 29000000.022999998182 27869999.974000040442 3955994.010999978054 60372.729227692 2024-03-03T17:30:05.272621+00:00 19994330.289000030607 28999999.985999941826 27870000.000999990851 3953315.048999994993 60372.729239346 2024-03-03T17:30:06.279500+00:00 19994330.287999991328 29000000.004000071436 27870000.022000011057 3961137.032000004780 60372.729250822 2024-03-03T17:30:07.271003+00:00 19994330.289999961853 28999999.998999949545 27869999.992000039667 3954997.989000021946 60372.729262481 2024-03-03T17:30:08.278378+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3956310.942999988794 60372.729273951 2024-03-03T17:30:09.269385+00:00 19994330.292999979109 29000000.025000099093 27869999.964999910444 3956194.986999989022 60372.729285611 2024-03-03T17:30:10.276760+00:00 19994330.289000030607 28999999.972999930382 27870000.022999998182 3950855.976999998093 60372.729297264 2024-03-03T17:30:11.283640+00:00 19994330.296000000089 29000000.001999970526 27870000.040000081062 3956689.981000006199 60372.729308740 2024-03-03T17:30:12.275143+00:00 19994330.284999970347 29000000.004000071436 27869999.993999961764 3952481.131000012159 60372.729320394 2024-03-03T17:30:13.282022+00:00 19994330.291000008583 29000000.011000040919 27869999.960999969393 3955310.944000006188 60372.729331870 2024-03-03T17:30:14.273525+00:00 19994330.289000030607 29000000.012999888510 27870000.029999971390 3953992.951999992132 60372.729343523 2024-03-03T17:30:15.280404+00:00 19994330.291000008583 28999999.995000001043 27869999.968000050634 3953219.030000001192 60372.729354999 2024-03-03T17:30:16.271907+00:00 19994330.289999961853 28999999.985000010580 27870000.032999988645 3955281.989000021946 60372.729366658 2024-03-03T17:30:17.279283+00:00 19994330.287999991328 28999999.975000020117 27869999.944000009447 3957295.018999993801 60372.729378128 2024-03-03T17:30:18.270290+00:00 19994330.296000000089 29000000.032000001520 27869999.986999988556 3954918.000999987125 60372.729389788 2024-03-03T17:30:19.277665+00:00 19994330.287999991328 29000000.010000001639 27870000.083999991417 3961206.011999965180 60372.729401258 2024-03-03T17:30:20.268672+00:00 19994330.291000008583 28999999.997000008821 27869999.988000039011 3958198.017000020016 60372.729412917 2024-03-03T17:30:21.276048+00:00 19994330.291000008583 28999999.971999991685 27869999.988999959081 3955440.880999981891 60372.729424571 2024-03-03T17:30:22.282927+00:00 19994330.287999991328 29000000.010000020266 27870000.028000000864 3954560.083000003826 60372.729436046 2024-03-03T17:30:23.274430+00:00 19994330.292000059038 28999999.994999971241 27869999.949000000954 3956822.017000020016 60372.729447706 2024-03-03T17:30:24.281805+00:00 19994330.286000009626 29000000.032000008970 27870000.031000021845 3954667.059000014793 60372.729459176 2024-03-03T17:30:25.272812+00:00 19994330.292999979109 28999999.981999989599 27869999.978999968618 3957360.006999969017 60372.729470836 2024-03-03T17:30:26.280187+00:00 19994330.291999999434 29000000.020000010729 27869999.999000068754 3956311.981999992859 60372.729482305 2024-03-03T17:30:27.271195+00:00 19994330.289000000805 29000000.000999990851 27870000.043000001460 3959464.986000000965 60372.729493965 2024-03-03T17:30:28.278570+00:00 19994330.289999999106 28999999.989000018686 27869999.962999988347 3956570.007000029087 60372.729505441 2024-03-03T17:30:29.270073+00:00 19994330.289000000805 28999999.986000001431 27869999.951000008732 3959375.920000017155 60372.729517094 2024-03-03T17:30:30.276953+00:00 19994330.293000001460 29000000.019999980927 27870000.037000000477 3961615.122999966145 60372.729528570 2024-03-03T17:30:31.268456+00:00 19994330.285999998450 28999999.963999990374 27869999.997000008821 3958212.894999980927 60372.729540224 2024-03-03T17:30:32.275335+00:00 19994330.291999999434 29000000.027000010014 27869999.977000001818 3958842.021000028122 60372.729551883 2024-03-03T17:30:33.282710+00:00 19994330.289999991655 28999999.986999988556 27870000.012999981642 3957118.046999990940 60372.729563359 2024-03-03T17:30:34.274213+00:00 19994330.291000008583 28999999.996000051498 27870000.004000011832 3956847.985000013839 60372.729575013 2024-03-03T17:30:35.281093+00:00 19994330.295000020415 28999999.988999959081 27870000.028000000864 3959629.995000004768 60372.729586489 2024-03-03T17:30:36.272596+00:00 19994330.287999991328 29000000.018999990076 27870000.014999989420 3954853.916000009049 60372.729598142 2024-03-03T17:30:37.279475+00:00 19994330.285999979824 28999999.983000040054 27869999.911000009626 3956166.018000007141 60372.729609618 2024-03-03T17:30:38.270978+00:00 19994330.290000021458 29000000.000000000000 27870000.037999991328 3960289.961999952793 60372.729621277 2024-03-03T17:30:39.278353+00:00 19994330.293999969959 29000000.001999970526 27870000.004999998957 3958778.131000041962 60372.729632747 2024-03-03T17:30:40.269360+00:00 19994330.289000030607 29000000.021000031382 27870000.026000019163 3955720.918999969959 60372.729644407 2024-03-03T17:30:41.276735+00:00 19994330.288999971002 28999999.998000029474 27869999.986999988556 3955518.078999996185 60372.729655877 2024-03-03T17:30:42.267743+00:00 19994330.293000038713 29000000.028000000864 27870000.030000030994 3955049.900000036228 60372.729667536 2024-03-03T17:30:43.275118+00:00 19994330.290999948978 28999999.934999939054 27869999.977000001818 3959374.099999963772 60372.729679190 2024-03-03T17:30:44.281997+00:00 19994330.289000030607 29000000.062999960035 27869999.986999988556 3963704.960000038147 60372.729690665 2024-03-03T17:30:45.273500+00:00 19994330.291999999434 29000000.012000080198 27870000.044999960810 3959572.979999959003 60372.729702325 2024-03-03T17:30:46.280875+00:00 19994330.287000000477 28999999.951999899000 27869999.999000068754 3956803.935999989975 60372.729713795 2024-03-03T17:30:47.271882+00:00 19994330.288999971002 29000000.010000109673 27869999.963999990374 3954053.025000036228 60372.729725454 2024-03-03T17:30:48.279258+00:00 19994330.290000021458 29000000.007999900728 27870000.033999919891 3956505.042999982834 60372.729736930 2024-03-03T17:30:49.270761+00:00 19994330.293999969959 28999999.999000068754 27869999.971000079066 3956202.965000032913 60372.729748584 2024-03-03T17:30:50.277640+00:00 19994330.292000059038 29000000.013000011444 27869999.981999989599 3959601.069999992847 60372.729760060 2024-03-03T17:30:51.269143+00:00 19994330.288999971002 28999999.988999959081 27870000.041999939829 3953250.908999979030 60372.729771713 2024-03-03T17:30:52.276023+00:00 19994330.288999971002 28999999.980999950320 27869999.965000029653 3958932.001999973785 60372.729783189 2024-03-03T17:30:53.267526+00:00 19994330.289999961853 29000000.028000120074 27870000.055999990553 3954775.001000047196 60372.729794843 2024-03-03T17:30:54.274405+00:00 19994330.290000081062 28999999.980999950320 27869999.937000039965 3959862.052999972831 60372.729806502 2024-03-03T17:30:55.281780+00:00 19994330.287999991328 28999999.989000000060 27870000.046000000089 3956735.931999980938 60372.729817972 2024-03-03T17:30:56.272787+00:00 19994330.291999939829 29000000.008000001311 27870000.013000011444 3952989.180000007153 60372.729829632 2024-03-03T17:30:57.280162+00:00 19994330.294000029564 29000000.018000010401 27869999.903000000864 3951991.851000010967 60372.729841101 2024-03-03T17:30:58.271170+00:00 19994330.290000081062 28999999.972999989986 27870000.049000021070 3954782.039000033867 60372.729852761 2024-03-03T17:30:59.278545+00:00 19994330.289999961853 29000000.006000000983 27870000.031999949366 3956159.032999991905 60372.729864237 2024-03-03T17:31:00.270048+00:00 19994330.286999940872 29000000.001000020653 27869999.965000029653 3954274.930999993812 60372.729875891 2024-03-03T17:31:01.276927+00:00 19994330.291000008583 29000000.002000000328 27870000.046999931335 3956186.046000003815 60372.729887366 2024-03-03T17:31:02.268431+00:00 19994330.290000081062 29000000.001999970526 27869999.956000089645 3954933.962000011932 60372.729899020 2024-03-03T17:31:03.275310+00:00 19994330.291000008583 29000000.019000019878 27870000.046000000089 3956812.003999948967 60372.729910679 2024-03-03T17:31:04.282685+00:00 19994330.288999918848 28999999.967000011355 27869999.959999918938 3958281.078999996185 60372.729922149 2024-03-03T17:31:05.273692+00:00 19994330.290000081062 28999999.977999988943 27869999.984000001103 3956386.939999998081 60372.729933809 2024-03-03T17:31:06.281067+00:00 19994330.292999979109 29000000.037999991328 27869999.997000001371 3956939.962000011932 60372.729945284 2024-03-03T17:31:07.272570+00:00 19994330.291999939829 29000000.027000010014 27870000.067999999970 3960694.022000014782 60372.729956938 2024-03-03T17:31:08.279450+00:00 19994330.287000060081 28999999.962000008672 27869999.955000009388 3957087.991999983788 60372.729968414 2024-03-03T17:31:09.270953+00:00 19994330.286999940872 29000000.015999969095 27869999.984000001103 3962870.100000023842 60372.729980067 2024-03-03T17:31:10.277832+00:00 19994330.292000059038 29000000.000999990851 27870000.074999991804 3955073.944999992847 60372.729991543 2024-03-03T17:31:11.269335+00:00 19994330.288999918848 28999999.981000009924 27869999.932999998331 3957620.938000022899 60372.730003203 2024-03-03T17:31:12.276711+00:00 19994330.291000008583 29000000.004000011832 27870000.017000019550 3954814.986999989022 60372.730014673 2024-03-03T17:31:13.267718+00:00 19994330.292000059038 28999999.980000019073 27870000.018999990076 3957113.015999972820 60372.730026332 2024-03-03T17:31:14.275093+00:00 19994330.291999939829 29000000.026000019163 27869999.990999970585 3959108.036000012886 60372.730037986 2024-03-03T17:31:15.281971+00:00 19994330.290000081062 29000000.018999930471 27869999.978000041097 3953887.947000027169 60372.730049462 2024-03-03T17:31:16.273475+00:00 19994330.291000008583 28999999.995000001043 27870000.037000000477 3957917.064999998081 60372.730061115 2024-03-03T17:31:17.280355+00:00 19994330.288999918848 29000000.006000038236 27869999.981999989599 3958099.982999979984 60372.730072591 2024-03-03T17:31:18.271858+00:00 19994330.291000008583 29000000.001000050455 27869999.965999960899 3955313.968999981880 60372.730084250 2024-03-03T17:31:19.279233+00:00 19994330.287000000477 28999999.978999968618 27870000.008000019938 3956535.035000026226 60372.730095720 2024-03-03T17:31:20.270240+00:00 19994330.293000001460 29000000.003999948502 27869999.995999988168 3955425.075999975204 60372.730107380 2024-03-03T17:31:21.277615+00:00 19994330.291999999434 28999999.994000080973 27870000.022000011057 3953965.920000017155 60372.730118850 2024-03-03T17:31:22.268623+00:00 19994330.287999998778 29000000.007999900728 27869999.981000009924 3959336.902999997139 60372.730130509 2024-03-03T17:31:23.275997+00:00 19994330.293000001460 29000000.003000020981 27869999.984000030905 3958496.016000031959 60372.730141985 2024-03-03T17:31:24.267501+00:00 19994330.285999998450 28999999.965000029653 27870000.014999929816 3958370.072999954224 60372.730153639 2024-03-03T17:31:25.274380+00:00 19994330.293000001460 28999999.998999949545 27870000.003000020981 3952028.041000009049 60372.730165298 2024-03-03T17:31:26.281755+00:00 19994330.287000000477 29000000.037999991328 27870000.001999970526 3954730.006000041962 60372.730176774 2024-03-03T17:31:27.273259+00:00 19994330.291000008583 28999999.981999989599 27870000.019000049680 3954550.960999966133 60372.730188427 2024-03-03T17:31:28.280138+00:00 19994330.293999999762 28999999.979000091553 27869999.988000039011 3955305.004999995232 60372.730199898 2024-03-03T17:31:29.271145+00:00 19994330.289999991655 29000000.019999980927 27869999.997999910265 3957847.988000034820 60372.730211557 2024-03-03T17:31:30.278520+00:00 19994330.289000000805 28999999.995999928564 27869999.976000070572 3954636.069999932777 60372.730223033 2024-03-03T17:31:31.270023+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3955314.891000031959 60372.730234686 2024-03-03T17:31:32.276903+00:00 19994330.290999978781 29000000.037999998778 27869999.975999951363 3956312.085999966133 60372.730246162 2024-03-03T17:31:33.268406+00:00 19994330.288000050932 28999999.959000010043 27870000.041000008583 3959215.046000003815 60372.730257816 2024-03-03T17:31:34.275285+00:00 19994330.289999961853 28999999.975999999791 27869999.999000068754 3954446.016000031959 60372.730269291 2024-03-03T17:31:35.266789+00:00 19994330.291000008583 29000000.028000000864 27869999.998999949545 3957954.876000047196 60372.730280951 2024-03-03T17:31:36.274163+00:00 19994330.291000008583 28999999.994000021368 27869999.945000048727 3955228.993999958038 60372.730292605 2024-03-03T17:31:37.281042+00:00 19994330.291999999434 29000000.023999989033 27870000.070999979973 3956433.121999979019 60372.730304081 2024-03-03T17:31:38.272546+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3959158.876999973785 60372.730315734 2024-03-03T17:31:39.279425+00:00 19994330.288999971002 29000000.013999998569 27870000.021000031382 3959360.092000008095 60372.730327210 2024-03-03T17:31:40.270928+00:00 19994330.287999991328 28999999.992999970913 27869999.982999920845 3956685.879000068177 60372.730338869 2024-03-03T17:31:41.278303+00:00 19994330.292000059038 29000000.000000000000 27869999.962000008672 3953684.100999950897 60372.730350339 2024-03-03T17:31:42.269311+00:00 19994330.287999991328 28999999.970000028610 27869999.983000040054 3957039.922000051010 60372.730361999 2024-03-03T17:31:43.276686+00:00 19994330.293999969959 29000000.024999979883 27870000.095999959856 3956407.046999930870 60372.730373469 2024-03-03T17:31:44.267693+00:00 19994330.290000021458 28999999.983000040054 27869999.936000000685 3958721.055000067223 60372.730385128 2024-03-03T17:31:45.275068+00:00 19994330.291000008583 28999999.977999988943 27869999.967000000179 3956290.929999948014 60372.730396788 2024-03-03T17:31:46.282443+00:00 19994330.287999991328 29000000.028999980539 27870000.054000008851 3956668.108000040054 60372.730408258 2024-03-03T17:31:47.273450+00:00 19994330.291000008583 28999999.997000038624 27869999.974999990314 3955978.857999920845 60372.730419917 2024-03-03T17:31:48.280826+00:00 19994330.287999991328 29000000.032999988645 27869999.982999999076 3951438.988000034820 60372.730431393 2024-03-03T17:31:49.272329+00:00 19994330.291000008583 28999999.951999958605 27870000.015999998897 3959108.047999978065 60372.730443046 2024-03-03T17:31:50.279208+00:00 19994330.289000030607 29000000.055000070482 27870000.037999991328 3959065.008000016212 60372.730454522 2024-03-03T17:31:51.270711+00:00 19994330.292999979109 28999999.964999910444 27869999.957000020891 3957400.029000043869 60372.730466176 2024-03-03T17:31:52.277590+00:00 19994330.294999960810 28999999.978000041097 27869999.993000000715 3957263.968999981880 60372.730477652 2024-03-03T17:31:53.269094+00:00 19994330.287999991328 29000000.039000030607 27870000.004999998957 3956866.047000051010 60372.730489311 2024-03-03T17:31:54.276468+00:00 19994330.287000060081 28999999.998999949545 27869999.980000019073 3955994.933999896049 60372.730500781 2024-03-03T17:31:55.267476+00:00 19994330.287999991328 28999999.996999979019 27870000.056999981403 3956929.976000071038 60372.730512435 2024-03-03T17:31:56.274355+00:00 19994330.291000008583 28999999.973999980837 27869999.945999979973 3961860.116999983788 60372.730524094 2024-03-03T17:31:57.281731+00:00 19994330.286999940872 28999999.962000008672 27869999.997000038624 3960219.865000010002 60372.730535570 2024-03-03T17:31:58.273234+00:00 19994330.296000000089 29000000.098000049591 27870000.069000009447 3958781.049999951851 60372.730547223 2024-03-03T17:31:59.280113+00:00 19994330.291000008583 28999999.937000039965 27869999.913999971002 3959093.022000073921 60372.730558699 2024-03-03T17:32:00.271616+00:00 19994330.291000008583 29000000.013999938965 27870000.088999990374 3955888.946999907028 60372.730570353 2024-03-03T17:32:01.278495+00:00 19994330.289999961853 28999999.983999971300 27869999.967999991030 3956620.043000102043 60372.730581828 2024-03-03T17:32:02.269998+00:00 19994330.290000081062 29000000.032999988645 27870000.026000019163 3960052.968999981880 60372.730593488 2024-03-03T17:32:03.277373+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3959973.038999915123 60372.730604958 2024-03-03T17:32:04.268381+00:00 19994330.289999961853 28999999.987000111490 27869999.991000059992 3956441.054000020027 60372.730616617 2024-03-03T17:32:05.275756+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3954472.990000010002 60372.730628088 2024-03-03T17:32:06.266763+00:00 19994330.289999961853 28999999.980999950320 27869999.955999970436 3955935.003000020981 60372.730639747 2024-03-03T17:32:07.274138+00:00 19994330.290000081062 29000000.001000050455 27870000.041000008583 3959052.848999977112 60372.730651401 2024-03-03T17:32:08.281017+00:00 19994330.292999979109 29000000.015999909490 27870000.052999969572 3957985.111000061035 60372.730662876 2024-03-03T17:32:09.272521+00:00 19994330.286999940872 29000000.017000000924 27869999.961000081152 3954675.985999941826 60372.730674536 2024-03-03T17:32:10.279896+00:00 19994330.292000059038 28999999.982000000775 27870000.000999931246 3959288.996000051033 60372.730686012 2024-03-03T17:32:11.271399+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3957237.985999941826 60372.730697665 2024-03-03T17:32:12.278278+00:00 19994330.287999991328 29000000.010999988765 27870000.012000080198 3955545.973999977112 60372.730709141 2024-03-03T17:32:13.269781+00:00 19994330.291999999434 29000000.010999988765 27869999.992999911308 3953946.997000098228 60372.730720795 2024-03-03T17:32:14.276661+00:00 19994330.289000000805 28999999.957000020891 27869999.974000100046 3954812.066999911796 60372.730732271 2024-03-03T17:32:15.268164+00:00 19994330.294000010937 29000000.030999988317 27870000.052999969572 3956047.981999992859 60372.730743930 2024-03-03T17:32:16.275539+00:00 19994330.291999999434 28999999.997999999672 27870000.011999960989 3958916.935000061989 60372.730755400 2024-03-03T17:32:17.266546+00:00 19994330.290999989957 29000000.012000020593 27869999.978999968618 3957768.059000014793 60372.730767059 2024-03-03T17:32:18.273921+00:00 19994330.287999998778 28999999.983999971300 27870000.031000021845 3955986.004999995232 60372.730778713 2024-03-03T17:32:19.280800+00:00 19994330.286000009626 29000000.020000040531 27869999.949000000954 3957956.100999950897 60372.730790189 2024-03-03T17:32:20.272303+00:00 19994330.291999999434 28999999.981000009924 27870000.016000028700 3955965.930999993812 60372.730801842 2024-03-03T17:32:21.279183+00:00 19994330.291000008583 29000000.025999959558 27869999.975999951363 3957151.993000030983 60372.730813318 2024-03-03T17:32:22.270686+00:00 19994330.289999991655 28999999.975000020117 27870000.052000001073 3956655.927999972831 60372.730824978 2024-03-03T17:32:23.278061+00:00 19994330.294999990612 29000000.020999971777 27869999.982999999076 3958142.009000062943 60372.730836447 2024-03-03T17:32:24.269069+00:00 19994330.288000021130 28999999.971000019461 27869999.980999998748 3963118.049000024796 60372.730848107 2024-03-03T17:32:25.276444+00:00 19994330.291000008583 29000000.030000030994 27869999.986999999732 3958318.010999917984 60372.730859577 2024-03-03T17:32:26.267451+00:00 19994330.288999971002 28999999.989999949932 27870000.035000011325 3959166.991999983788 60372.730871236 2024-03-03T17:32:27.274826+00:00 19994330.287999991328 28999999.981999989599 27869999.949999991804 3957862.948000072967 60372.730882712 2024-03-03T17:32:28.266329+00:00 19994330.289000030607 28999999.985000010580 27870000.021999981254 3955221.090999960899 60372.730894366 2024-03-03T17:32:29.273209+00:00 19994330.292999979109 29000000.014000058174 27869999.984000001103 3960500.960999966133 60372.730906026 2024-03-03T17:32:30.280583+00:00 19994330.291999999434 29000000.037999991328 27870000.061000019312 3954752.083999990951 60372.730917495 2024-03-03T17:32:31.271591+00:00 19994330.289000030607 28999999.990000009537 27869999.966999981552 3959067.877000092994 60372.730929155 2024-03-03T17:32:32.278966+00:00 19994330.290999948978 28999999.963999990374 27870000.002000030130 3960289.001999973785 60372.730940625 2024-03-03T17:32:33.269974+00:00 19994330.290000021458 29000000.036000009626 27870000.021999958903 3959960.970999956131 60372.730952284 2024-03-03T17:32:34.277349+00:00 19994330.291000008583 29000000.005999919027 27869999.978000041097 3956414.060000061989 60372.730963760 2024-03-03T17:32:35.268851+00:00 19994330.286000009626 28999999.978000041097 27869999.967999991030 3960063.991999983788 60372.730975414 2024-03-03T17:32:36.275731+00:00 19994330.291999999434 29000000.008000019938 27870000.031000021845 3957432.990000010002 60372.730986889 2024-03-03T17:32:37.267234+00:00 19994330.289999961853 29000000.006999969482 27870000.023999989033 3960510.052999972831 60372.730998543 2024-03-03T17:32:38.274113+00:00 19994330.291000008583 28999999.960999969393 27869999.972999989986 3954098.965999960899 60372.731010019 2024-03-03T17:32:39.265617+00:00 19994330.292000059038 29000000.021000031382 27870000.022000011057 3958963.916000009049 60372.731021678 2024-03-03T17:32:40.272992+00:00 19994330.289999961853 29000000.001000050455 27870000.002999961376 3956638.055000067223 60372.731033332 2024-03-03T17:32:41.279871+00:00 19994330.289000030607 28999999.986999988556 27869999.962000068277 3959920.041000009049 60372.731044807 2024-03-03T17:32:42.271374+00:00 19994330.288999918848 29000000.029999971390 27869999.988999959081 3956889.102999926079 60372.731056461 2024-03-03T17:32:43.278253+00:00 19994330.291000008583 28999999.978999968618 27870000.028999920934 3957015.850000023842 60372.731067937 2024-03-03T17:32:44.269756+00:00 19994330.287999991328 29000000.011000040919 27870000.011000040919 3959483.952000021935 60372.731079591 2024-03-03T17:32:45.276636+00:00 19994330.295000080019 28999999.996999979019 27870000.009999990463 3955444.003999948967 60372.731091066 2024-03-03T17:32:46.268139+00:00 19994330.289999961853 28999999.997999999672 27869999.986999988556 3957780.073000072967 60372.731102726 2024-03-03T17:32:47.275514+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3957145.078999996185 60372.731114196 2024-03-03T17:32:48.266521+00:00 19994330.289999961853 29000000.000999998301 27870000.057000041008 3960461.899999976158 60372.731125855 2024-03-03T17:32:49.273897+00:00 19994330.292999979109 28999999.984999999404 27869999.955000039190 3959640.042999982834 60372.731137509 2024-03-03T17:32:50.280776+00:00 19994330.287000060081 29000000.005000010133 27870000.020999908447 3955563.026999949943 60372.731148985 2024-03-03T17:32:51.272279+00:00 19994330.291000008583 29000000.006999999285 27869999.993000030518 3955912.894000052940 60372.731160644 2024-03-03T17:32:52.279654+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3955998.057000041008 60372.731172114 2024-03-03T17:32:53.270661+00:00 19994330.292999979109 28999999.966999981552 27870000.022999998182 3951673.011999965180 60372.731183774 2024-03-03T17:32:54.278036+00:00 19994330.289999961853 29000000.009999990463 27869999.981000069529 3960410.054000020027 60372.731195244 2024-03-03T17:32:55.269044+00:00 19994330.295000080019 29000000.025000039488 27869999.981999989599 3952685.986999989022 60372.731206903 2024-03-03T17:32:56.276419+00:00 19994330.286999940872 29000000.000000000000 27870000.057999968529 3956712.085000038147 60372.731218373 2024-03-03T17:32:57.267426+00:00 19994330.287000060081 28999999.957000020891 27869999.940999981016 3960343.838999987114 60372.731230033 2024-03-03T17:32:58.274801+00:00 19994330.291000008583 29000000.048999968916 27870000.085999969393 3956989.016999959946 60372.731241502 2024-03-03T17:32:59.265808+00:00 19994330.288999918848 28999999.986000001431 27869999.963999990374 3958614.065000057220 60372.731253162 2024-03-03T17:33:00.273184+00:00 19994330.292999979109 29000000.021000031382 27869999.984000090510 3956538.006999969017 60372.731264816 2024-03-03T17:33:01.280063+00:00 19994330.291000008583 28999999.949999991804 27869999.938999999315 3955989.845999956131 60372.731276291 2024-03-03T17:33:02.271566+00:00 19994330.287999991328 29000000.039999961853 27870000.040000010282 3959214.116999983788 60372.731287951 2024-03-03T17:33:03.278941+00:00 19994330.295000080019 29000000.003000020981 27870000.026999998838 3954236.955000042915 60372.731299421 2024-03-03T17:33:04.269949+00:00 19994330.286999940872 28999999.980999950320 27869999.947999998927 3959421.947999954224 60372.731311074 2024-03-03T17:33:05.276828+00:00 19994330.291000008583 29000000.040000081062 27870000.072000000626 3956635.078999996185 60372.731322550 2024-03-03T17:33:06.268331+00:00 19994330.290000081062 28999999.972999930382 27869999.964000020176 3952295.946000099182 60372.731334209 2024-03-03T17:33:07.275706+00:00 19994330.289000000805 29000000.019000049680 27870000.024999979883 3956416.059999942780 60372.731345680 2024-03-03T17:33:08.266713+00:00 19994330.289999999106 28999999.965999960899 27869999.999000009149 3957101.975000023842 60372.731357339 2024-03-03T17:33:09.274089+00:00 19994330.291000001132 29000000.032999988645 27869999.984999980778 3958576.947000027169 60372.731368809 2024-03-03T17:33:10.265096+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3955941.115999937057 60372.731380468 2024-03-03T17:33:11.272471+00:00 19994330.291999999434 28999999.986999988556 27870000.022999998182 3950007.937000035774 60372.731392122 2024-03-03T17:33:12.279350+00:00 19994330.289999991655 28999999.986000061035 27869999.965000029653 3955188.980999947060 60372.731403598 2024-03-03T17:33:13.270853+00:00 19994330.286000009626 29000000.039999961853 27870000.032000008970 3955605.990000010002 60372.731415257 2024-03-03T17:33:14.278228+00:00 19994330.291999999434 29000000.000000000000 27869999.981000009924 3959276.092000008095 60372.731426727 2024-03-03T17:33:15.269236+00:00 19994330.289000000805 28999999.978000041097 27869999.978999968618 3956884.993999958038 60372.731438387 2024-03-03T17:33:16.276611+00:00 19994330.289999991655 29000000.018000010401 27870000.066999968141 3954672.991000055801 60372.731449856 2024-03-03T17:33:17.267618+00:00 19994330.294999990612 29000000.001999970526 27869999.991000059992 3956153.049000024796 60372.731461516 2024-03-03T17:33:18.274993+00:00 19994330.289000000805 28999999.980999950320 27869999.956999961287 3959428.922999978065 60372.731472986 2024-03-03T17:33:19.266001+00:00 19994330.289000000805 29000000.012000080198 27870000.013999998569 3962489.932999968994 60372.731484646 2024-03-03T17:33:20.273376+00:00 19994330.290000021458 28999999.990999940783 27869999.996999979019 3956557.040000081062 60372.731496305 2024-03-03T17:33:21.280751+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3958529.962999939919 60372.731507775 2024-03-03T17:33:22.271758+00:00 19994330.291000008583 28999999.983999971300 27869999.976000070572 3964126.072000027169 60372.731519435 2024-03-03T17:33:23.279133+00:00 19994330.289999961853 29000000.035000000149 27870000.028000000864 3958309.985999941826 60372.731530904 2024-03-03T17:33:24.270141+00:00 19994330.293000038713 28999999.964999999851 27870000.008000019938 3963720.042000054847 60372.731542564 2024-03-03T17:33:25.277516+00:00 19994330.289999961853 29000000.011999990791 27869999.977999929339 3958429.901000022888 60372.731554034 2024-03-03T17:33:26.268523+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3959420.982999920845 60372.731565693 2024-03-03T17:33:27.275898+00:00 19994330.291999999434 29000000.017000000924 27870000.013000011444 3956775.121000051033 60372.731577163 2024-03-03T17:33:28.266905+00:00 19994330.286000009626 28999999.997000008821 27869999.967000011355 3958540.952000021935 60372.731588823 2024-03-03T17:33:29.274280+00:00 19994330.292999979109 29000000.003999978304 27870000.077999949455 3957935.131999969017 60372.731600299 2024-03-03T17:33:30.265784+00:00 19994330.289000030607 28999999.980000019073 27869999.930999990553 3961897.822999954224 60372.731611952 2024-03-03T17:33:31.272663+00:00 19994330.288999971002 29000000.027000010014 27870000.028000000864 3960568.088999987114 60372.731623611 2024-03-03T17:33:32.280037+00:00 19994330.292999979109 28999999.981999989599 27869999.968000050634 3964200.012000083923 60372.731635087 2024-03-03T17:33:33.271541+00:00 19994330.291000068188 28999999.979999959469 27869999.968999978155 3960418.862999916077 60372.731646741 2024-03-03T17:33:34.278420+00:00 19994330.291000008583 29000000.024000048637 27870000.055999990553 3956024.998000026215 60372.731658217 2024-03-03T17:33:35.269923+00:00 19994330.287999991328 28999999.991999980062 27869999.937000039965 3959438.118000030983 60372.731669876 2024-03-03T17:33:36.277299+00:00 19994330.289999961853 29000000.029999971390 27870000.067999958992 3958515.003999948967 60372.731681346 2024-03-03T17:33:37.268306+00:00 19994330.287000060081 28999999.971999999136 27870000.021000031382 3956723.934000014793 60372.731693006 2024-03-03T17:33:38.275681+00:00 19994330.290999889374 29000000.011000040919 27869999.967000011355 3958278.978000044823 60372.731704475 2024-03-03T17:33:39.266688+00:00 19994330.291000008583 28999999.993999961764 27869999.992999911308 3956577.057999968994 60372.731716135 2024-03-03T17:33:40.274063+00:00 19994330.292000059038 28999999.981000009924 27870000.024000000209 3956464.035000000149 60372.731727611 2024-03-03T17:33:41.265567+00:00 19994330.292999979109 29000000.020000040531 27869999.955999989063 3957430.908000001218 60372.731739264 2024-03-03T17:33:42.272446+00:00 19994330.289000030607 28999999.995000001043 27870000.025000009686 3959844.040999998804 60372.731750924 2024-03-03T17:33:43.279821+00:00 19994330.288999918848 29000000.029999971390 27870000.021000001580 3961404.016999999061 60372.731762399 2024-03-03T17:33:44.271324+00:00 19994330.289000030607 28999999.950000051409 27869999.953000009060 3956048.951000000816 60372.731774054 2024-03-03T17:33:45.278205+00:00 19994330.287999991328 29000000.018999930471 27870000.052999999374 3955821.068999997806 60372.731785523 2024-03-03T17:33:46.269210+00:00 19994330.292000059038 28999999.996000051498 27869999.982999980450 3961183.001000002027 60372.731797183 2024-03-03T17:33:47.276586+00:00 19994330.291999939829 29000000.003999948502 27869999.981000009924 3956509.006999998819 60372.731808659 2024-03-03T17:33:48.268088+00:00 19994330.292000059038 29000000.019999980927 27870000.014999989420 3959937.943999997806 60372.731820312 2024-03-03T17:33:49.274968+00:00 19994330.289999961853 28999999.979000091553 27869999.993000030518 3955727.024999998976 60372.731831788 2024-03-03T17:33:50.266471+00:00 19994330.289000030607 29000000.003999948502 27870000.041999999434 3953817.919000007212 60372.731843442 2024-03-03T17:33:51.273351+00:00 19994330.291999939829 29000000.026999950409 27870000.000999990851 3956195.077000000048 60372.731854917 2024-03-03T17:33:52.264853+00:00 19994330.288000110537 28999999.968000050634 27869999.958000000566 3959174.046999997925 60372.731866571 2024-03-03T17:33:53.271734+00:00 19994330.288999918848 28999999.983000040054 27869999.971999999136 3955996.001000002027 60372.731878230 2024-03-03T17:33:54.279108+00:00 19994330.292000059038 29000000.013999938965 27869999.987999979407 3955159.925999999046 60372.731889701 2024-03-03T17:33:55.270115+00:00 19994330.289000030607 28999999.973999980837 27870000.035000029951 3957051.005999996793 60372.731901360 2024-03-03T17:33:56.277491+00:00 19994330.294999960810 29000000.004000071436 27870000.000999990851 3956646.024000003934 60372.731912836 2024-03-03T17:33:57.268994+00:00 19994330.287999991328 28999999.987999919802 27869999.966000020504 3958781.876000002027 60372.731924489 2024-03-03T17:33:58.275873+00:00 19994330.289999961853 29000000.049000021070 27870000.028999980539 3959657.147999987006 60372.731935965 2024-03-03T17:33:59.267376+00:00 19994330.287999991328 28999999.963999990374 27869999.973000049591 3953645.017000005115 60372.731947619 2024-03-03T17:34:00.274255+00:00 19994330.289999999106 29000000.046000000089 27870000.037999991328 3957301.953999996185 60372.731959094 2024-03-03T17:34:01.265759+00:00 19994330.291000001132 28999999.999000001699 27870000.018999930471 3957514.099000006914 60372.731970748 2024-03-03T17:34:02.272637+00:00 19994330.290999989957 28999999.980999991298 27869999.980000019073 3956631.910999997985 60372.731982408 2024-03-03T17:34:03.280013+00:00 19994330.291999999434 28999999.980000000447 27869999.996999979019 3956857.947999998927 60372.731993877 2024-03-03T17:34:04.271020+00:00 19994330.290000010282 29000000.011000011116 27870000.019000049680 3956635.070000008214 60372.732005537 2024-03-03T17:34:05.278395+00:00 19994330.290999989957 28999999.997000008821 27869999.986999988556 3956503.932999997865 60372.732017013 2024-03-03T17:34:06.269899+00:00 19994330.288999989629 29000000.018999990076 27869999.988000039011 3952826.981999992859 60372.732028666 2024-03-03T17:34:07.276778+00:00 19994330.290000021458 28999999.984999980778 27869999.981999989599 3957556.030000001192 60372.732040142 2024-03-03T17:34:08.268281+00:00 19994330.287000000477 29000000.039000000805 27870000.021999958903 3958906.087999999989 60372.732051796 2024-03-03T17:34:09.275160+00:00 19994330.290999978781 28999999.999000009149 27869999.963000059128 3957607.967000008095 60372.732063272 2024-03-03T17:34:10.266663+00:00 19994330.293000008911 28999999.951999958605 27870000.000999931246 3954777.915999994148 60372.732074925 2024-03-03T17:34:11.273543+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3958882.028999999166 60372.732086401 2024-03-03T17:34:12.265045+00:00 19994330.295000020415 29000000.005999978632 27869999.976000070572 3957551.965000004042 60372.732098061 2024-03-03T17:34:13.272421+00:00 19994330.287000000477 29000000.044000029564 27870000.072999950498 3957545.983999996912 60372.732109714 2024-03-03T17:34:14.279300+00:00 19994330.291000008583 28999999.968999978155 27869999.970999959856 3956581.032999991905 60372.732121190 2024-03-03T17:34:15.270803+00:00 19994330.291000008583 29000000.008999999613 27870000.015000101179 3956246.939999998081 60372.732132849 2024-03-03T17:34:16.278179+00:00 19994330.288999971002 29000000.018999990076 27870000.031999949366 3961887.171000003815 60372.732144319 2024-03-03T17:34:17.269186+00:00 19994330.287999991328 28999999.977999988943 27869999.947000030428 3955624.861000000965 60372.732155979 2024-03-03T17:34:18.276561+00:00 19994330.291000008583 28999999.968999978155 27870000.034000001848 3955374.039999992121 60372.732167449 2024-03-03T17:34:19.267568+00:00 19994330.294000029564 29000000.027000069618 27869999.978999998420 3956378.056000024080 60372.732179108 2024-03-03T17:34:20.274943+00:00 19994330.287000000477 28999999.960999969393 27869999.980999991298 3956384.903999983799 60372.732190578 2024-03-03T17:34:21.265951+00:00 19994330.291999999434 29000000.052999969572 27870000.008000001311 3958561.949000000954 60372.732202237 2024-03-03T17:34:22.273326+00:00 19994330.287999991328 28999999.993000030518 27870000.034000009298 3955428.205000013113 60372.732213708 2024-03-03T17:34:23.264333+00:00 19994330.291000008583 28999999.993000030518 27869999.974999990314 3958234.958999990951 60372.732225367 2024-03-03T17:34:24.271707+00:00 19994330.289999961853 28999999.987999919802 27869999.997000008821 3953570.926999986172 60372.732237021 2024-03-03T17:34:25.278587+00:00 19994330.289000030607 29000000.018000010401 27869999.947999980301 3959478.980000019073 60372.732248491 2024-03-03T17:34:26.269595+00:00 19994330.293999969959 28999999.991000059992 27870000.017000019550 3959242.016999990214 60372.732260150 2024-03-03T17:34:27.276970+00:00 19994330.289999961853 28999999.991999980062 27870000.042999979109 3958266.085000007879 60372.732271626 2024-03-03T17:34:28.268473+00:00 19994330.290000081062 29000000.050000071526 27870000.047999981791 3955600.854999988806 60372.732283279 2024-03-03T17:34:29.275352+00:00 19994330.291000008583 28999999.963999990374 27869999.964000049978 3959049.085000007879 60372.732294755 2024-03-03T17:34:30.266855+00:00 19994330.288999918848 28999999.982999920845 27869999.991999980062 3956464.949000000954 60372.732306415 2024-03-03T17:34:31.274230+00:00 19994330.290000081062 28999999.986999988556 27869999.955999970436 3955230.046000003815 60372.732317884 2024-03-03T17:34:32.265238+00:00 19994330.286999940872 28999999.988000039011 27869999.991000059992 3959227.129000008106 60372.732329544 2024-03-03T17:34:33.272613+00:00 19994330.292999979109 29000000.039000030607 27870000.035999950022 3958460.822999984026 60372.732341014 2024-03-03T17:34:34.263620+00:00 19994330.293000098318 28999999.996999979019 27869999.990000009537 3955209.118000001181 60372.732352674 2024-03-03T17:34:35.270995+00:00 19994330.288999918848 28999999.988000039011 27870000.021000031382 3958043.948000013828 60372.732364327 2024-03-03T17:34:36.277875+00:00 19994330.290000081062 29000000.041000008583 27870000.017999950796 3956262.026999980211 60372.732375803 2024-03-03T17:34:37.269378+00:00 19994330.288999918848 28999999.964999999851 27869999.966000080109 3955409.888999999035 60372.732387463 2024-03-03T17:34:38.276753+00:00 19994330.290000081062 28999999.982999999076 27870000.016999959946 3953239.164000004996 60372.732398932 2024-03-03T17:34:39.267760+00:00 19994330.288999918848 29000000.041999999434 27870000.008999940008 3957446.999000012875 60372.732410592 2024-03-03T17:34:40.275135+00:00 19994330.291000008583 28999999.953000009060 27869999.949000000954 3959084.865999997128 60372.732422068 2024-03-03T17:34:41.266639+00:00 19994330.289000030607 29000000.043999999762 27870000.039000030607 3956256.014999986161 60372.732433721 2024-03-03T17:34:42.273518+00:00 19994330.294000029564 29000000.006999999285 27869999.963999990374 3957564.050000011921 60372.732445197 2024-03-03T17:34:43.265021+00:00 19994330.291999939829 28999999.988000009209 27870000.044000029564 3955948.960000007879 60372.732456851 2024-03-03T17:34:44.271900+00:00 19994330.289000030607 28999999.980999980122 27869999.957000020891 3956556.013999999035 60372.732468510 2024-03-03T17:34:45.279275+00:00 19994330.289999961853 29000000.048000011593 27870000.034999970347 3961891.013999999035 60372.732479980 2024-03-03T17:34:46.270283+00:00 19994330.287000060081 28999999.960999999195 27869999.983000040054 3959409.958000003826 60372.732491639 2024-03-03T17:34:47.277657+00:00 19994330.292999979109 29000000.016000028700 27870000.028999920934 3959303.078999996185 60372.732503115 2024-03-03T17:34:48.269161+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3955749.974999963772 60372.732514769 2024-03-03T17:34:49.276040+00:00 19994330.289999961853 29000000.008999940008 27869999.968000050634 3954938.914000033867 60372.732526245 2024-03-03T17:34:50.267543+00:00 19994330.294000029564 28999999.986000001431 27870000.010999921709 3957027.057999968994 60372.732537898 2024-03-03T17:34:51.274423+00:00 19994330.289000030607 28999999.992000039667 27869999.999000068754 3957633.978000044823 60372.732549374 2024-03-03T17:34:52.265926+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3957570.023000001907 60372.732561034 2024-03-03T17:34:53.273300+00:00 19994330.288999918848 28999999.964999970049 27869999.960999969393 3959175.938999950886 60372.732572503 2024-03-03T17:34:54.264308+00:00 19994330.287999998778 28999999.991999980062 27869999.989000078291 3954555.013000010978 60372.732584163 2024-03-03T17:34:55.271683+00:00 19994330.291999999434 29000000.070000048727 27870000.055999990553 3958577.189000010025 60372.732595817 2024-03-03T17:34:56.278564+00:00 19994330.289999999106 28999999.960999969393 27869999.955999970436 3956417.917999982834 60372.732607292 2024-03-03T17:34:57.270066+00:00 19994330.290999989957 29000000.011000040919 27870000.043000001460 3958268.876000047196 60372.732618952 2024-03-03T17:34:58.277441+00:00 19994330.293000008911 28999999.983999971300 27869999.978999990970 3958486.061999977101 60372.732630422 2024-03-03T17:34:59.268448+00:00 19994330.285999998450 28999999.963999990374 27869999.940000008792 3956778.018000007141 60372.732642082 2024-03-03T17:35:00.275823+00:00 19994330.293000001460 29000000.037999991328 27870000.036999989301 3959871.994000018109 60372.732653557 2024-03-03T17:35:01.267326+00:00 19994330.287000000477 29000000.029000040144 27870000.040000021458 3954115.925999999046 60372.732665211 2024-03-03T17:35:02.274206+00:00 19994330.293000008911 28999999.988999959081 27869999.997999999672 3953136.136999965180 60372.732676687 2024-03-03T17:35:03.265709+00:00 19994330.285999979824 28999999.978000041097 27869999.981999989599 3961312.921000003815 60372.732688346 2024-03-03T17:35:04.273084+00:00 19994330.293999999762 28999999.985999941826 27869999.972999989986 3960513.018000007141 60372.732699816 2024-03-03T17:35:05.264091+00:00 19994330.293000008911 29000000.032999988645 27870000.049000021070 3957825.957000017166 60372.732711475 2024-03-03T17:35:06.271467+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3957779.034999967087 60372.732723129 2024-03-03T17:35:07.278345+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3955461.017000020016 60372.732734605 2024-03-03T17:35:08.269848+00:00 19994330.291000008583 29000000.013999938965 27870000.005999978632 3960412.995999991894 60372.732746258 2024-03-03T17:35:09.276728+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3954838.069000006188 60372.732757734 2024-03-03T17:35:10.268231+00:00 19994330.288999971002 29000000.017000079155 27870000.012999951839 3955134.033999979030 60372.732769393 2024-03-03T17:35:11.275607+00:00 19994330.291999999434 28999999.935999989510 27869999.941000040621 3955466.956000030041 60372.732780864 2024-03-03T17:35:12.266614+00:00 19994330.291999999434 29000000.044999960810 27870000.084999978542 3959594.971000016201 60372.732792523 2024-03-03T17:35:13.273989+00:00 19994330.291000008583 28999999.975999951363 27869999.949999991804 3954778.017999947071 60372.732803993 2024-03-03T17:35:14.264996+00:00 19994330.291000008583 29000000.000999998301 27870000.018999990076 3954362.871000051033 60372.732815652 2024-03-03T17:35:15.272371+00:00 19994330.288999971002 29000000.017000000924 27869999.994000080973 3951728.112999976147 60372.732827122 2024-03-03T17:35:16.263378+00:00 19994330.289000030607 28999999.984000001103 27869999.965999960899 3958831.847000002861 60372.732838782 2024-03-03T17:35:17.270754+00:00 19994330.287999991328 28999999.986000001431 27870000.008999940008 3957325.033999979030 60372.732850441 2024-03-03T17:35:18.278129+00:00 19994330.291999999434 29000000.021999981254 27870000.030000090599 3959279.055999993812 60372.732861911 2024-03-03T17:35:19.269136+00:00 19994330.289000030607 29000000.000000000000 27869999.964999910444 3959907.027999997139 60372.732873571 2024-03-03T17:35:20.276511+00:00 19994330.289999961853 28999999.986000001431 27870000.042999979109 3961658.945000051986 60372.732885041 2024-03-03T17:35:21.267518+00:00 19994330.292000059038 29000000.018999990076 27870000.008000019938 3955958.937999964226 60372.732896700 2024-03-03T17:35:22.274893+00:00 19994330.289999961853 28999999.995000001043 27869999.916000008583 3960797.133000016212 60372.732908176 2024-03-03T17:35:23.266397+00:00 19994330.291999939829 29000000.031000021845 27870000.059000018984 3956569.981999992859 60372.732919829 2024-03-03T17:35:24.273276+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3957087.955999969970 60372.732931305 2024-03-03T17:35:25.264779+00:00 19994330.287999991328 28999999.976000010967 27870000.018999930471 3955528.990000010002 60372.732942959 2024-03-03T17:35:26.271658+00:00 19994330.291000008583 28999999.962000008672 27870000.016000028700 3955391.987000048161 60372.732954435 2024-03-03T17:35:27.263162+00:00 19994330.290000081062 29000000.047999981791 27869999.975999951363 3952065.112999976147 60372.732966089 2024-03-03T17:35:28.270041+00:00 19994330.290999889374 28999999.978999968618 27869999.994000080973 3957515.004999995232 60372.732977748 2024-03-03T17:35:29.277416+00:00 19994330.292000059038 28999999.986000001431 27870000.001999970526 3958872.949000000954 60372.732989224 2024-03-03T17:35:30.268919+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3955782.110000013839 60372.733000877 2024-03-03T17:35:31.275798+00:00 19994330.289000030607 29000000.007000029087 27869999.989000078291 3954384.944999992847 60372.733012353 2024-03-03T17:35:32.267301+00:00 19994330.291000008583 29000000.031000021845 27870000.083999991417 3956876.934000014793 60372.733024007 2024-03-03T17:35:33.274181+00:00 19994330.285999890417 28999999.995000001043 27869999.983999971300 3958938.019999980927 60372.733035482 2024-03-03T17:35:34.265684+00:00 19994330.292000059038 28999999.974999900907 27869999.980000019073 3958516.884999989998 60372.733047142 2024-03-03T17:35:35.273059+00:00 19994330.289999961853 28999999.991000059992 27869999.978999998420 3956127.162999988068 60372.733058612 2024-03-03T17:35:36.264066+00:00 19994330.296000000089 29000000.008999940008 27869999.984999999404 3957451.944999992847 60372.733070271 2024-03-03T17:35:37.271441+00:00 19994330.287000060081 28999999.991000059992 27869999.997000001371 3959257.993000030983 60372.733081925 2024-03-03T17:35:38.278320+00:00 19994330.292999979109 29000000.029999971390 27869999.997999999672 3955706.964999973774 60372.733093400 2024-03-03T17:35:39.269824+00:00 19994330.286999940872 28999999.981000069529 27869999.978999998420 3958624.971000016201 60372.733105055 2024-03-03T17:35:40.276703+00:00 19994330.290000081062 29000000.004999998957 27870000.013999998569 3957392.064000010025 60372.733116530 2024-03-03T17:35:41.268206+00:00 19994330.291000008583 29000000.010999921709 27870000.043999999762 3953595.978999971878 60372.733128184 2024-03-03T17:35:42.275086+00:00 19994330.289999961853 28999999.981000069529 27869999.932000011206 3960854.998000026215 60372.733139660 2024-03-03T17:35:43.266589+00:00 19994330.289000030607 29000000.018000010401 27870000.030999988317 3956089.972000002861 60372.733151313 2024-03-03T17:35:44.273468+00:00 19994330.291999939829 28999999.985000010580 27870000.011000011116 3956847.120000004768 60372.733162789 2024-03-03T17:35:45.264971+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3959719.967999995220 60372.733174448 2024-03-03T17:35:46.272346+00:00 19994330.289000030607 28999999.986999988556 27870000.025999959558 3960967.943000019062 60372.733185919 2024-03-03T17:35:47.263353+00:00 19994330.291000008583 28999999.986000061035 27870000.050000008196 3954683.052999972831 60372.733197578 2024-03-03T17:35:48.270728+00:00 19994330.287999998778 29000000.001999970526 27869999.939000010490 3957098.947000027169 60372.733209231 2024-03-03T17:35:49.277608+00:00 19994330.289000000805 28999999.993000030518 27869999.977999988943 3959354.043999969959 60372.733220707 2024-03-03T17:35:50.269111+00:00 19994330.291999999434 29000000.040999889374 27870000.027000010014 3957482.905000030994 60372.733232361 2024-03-03T17:35:51.275990+00:00 19994330.289000000805 28999999.989000000060 27870000.020999971777 3958340.037999988068 60372.733243837 2024-03-03T17:35:52.267493+00:00 19994330.295000001788 29000000.019999999553 27869999.973000049591 3955455.020999968052 60372.733255496 2024-03-03T17:35:53.274869+00:00 19994330.287000000477 28999999.989000000060 27870000.003999948502 3957424.006000041962 60372.733266966 2024-03-03T17:35:54.265876+00:00 19994330.291999999434 29000000.011000011116 27869999.978999968618 3957770.944000006188 60372.733278626 2024-03-03T17:35:55.273251+00:00 19994330.289000000805 28999999.975999981165 27869999.991000059992 3952728.057999968994 60372.733290096 2024-03-03T17:35:56.264258+00:00 19994330.289000000805 29000000.020000010729 27870000.001000050455 3954908.929999948014 60372.733301755 2024-03-03T17:35:57.271633+00:00 19994330.291000008583 28999999.953000009060 27870000.006999969482 3952905.073000072967 60372.733313231 2024-03-03T17:35:58.263137+00:00 19994330.290999978781 29000000.032000008970 27870000.013000011444 3956334.955999969970 60372.733324884 2024-03-03T17:35:59.270016+00:00 19994330.291999999434 29000000.016999989748 27869999.975000020117 3958476.998000026215 60372.733336544 2024-03-03T17:36:00.277391+00:00 19994330.287999991328 28999999.957999970764 27870000.010999921709 3953631.993999958038 60372.733348019 2024-03-03T17:36:01.268894+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3953570.073000072967 60372.733359673 2024-03-03T17:36:02.275773+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3953565.088999987114 60372.733371149 2024-03-03T17:36:03.267276+00:00 19994330.289000030607 29000000.022000011057 27870000.032999988645 3952494.851999998093 60372.733382802 2024-03-03T17:36:04.274156+00:00 19994330.287999991328 28999999.969999969006 27869999.957000020891 3958901.041000009049 60372.733394278 2024-03-03T17:36:05.265659+00:00 19994330.288999971002 29000000.008000019938 27870000.004000071436 3958383.041000009049 60372.733405938 2024-03-03T17:36:06.273034+00:00 19994330.296000000089 29000000.000000000000 27869999.982999920845 3957091.968999981880 60372.733417408 2024-03-03T17:36:07.264041+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3955957.976999998093 60372.733429067 2024-03-03T17:36:08.271417+00:00 19994330.289999961853 29000000.015999969095 27870000.096000079066 3957475.072000027169 60372.733440537 2024-03-03T17:36:09.262424+00:00 19994330.292999979109 28999999.974999960512 27869999.931999921799 3955102.967999935150 60372.733452197 2024-03-03T17:36:10.269799+00:00 19994330.287000000477 29000000.007000088692 27869999.996999979019 3958168.052000045776 60372.733463850 2024-03-03T17:36:11.276678+00:00 19994330.290000021458 29000000.001999970526 27870000.004000071436 3958714.907999991905 60372.733475326 2024-03-03T17:36:12.268181+00:00 19994330.289000030607 28999999.965999960899 27870000.001999970526 3957121.016999959946 60372.733486986 2024-03-03T17:36:13.275556+00:00 19994330.289999961853 29000000.006000038236 27870000.001000050455 3956713.953999996185 60372.733498455 2024-03-03T17:36:14.266564+00:00 19994330.291000068188 28999999.996999979019 27869999.958999998868 3956159.041000009049 60372.733510115 2024-03-03T17:36:15.273939+00:00 19994330.291999939829 29000000.008999940008 27870000.021999988705 3954034.978999971878 60372.733521591 2024-03-03T17:36:16.265442+00:00 19994330.292000059038 28999999.998000029474 27869999.986999999732 3953352.037000060081 60372.733533245 2024-03-03T17:36:17.272321+00:00 19994330.286999940872 28999999.986999988556 27870000.004999998957 3954329.891000031959 60372.733544714 2024-03-03T17:36:18.263328+00:00 19994330.292999979109 29000000.012000080198 27870000.041999999434 3959044.156999946106 60372.733556374 2024-03-03T17:36:19.270704+00:00 19994330.286000009626 28999999.991999980062 27869999.983000010252 3960650.967000008095 60372.733567850 2024-03-03T17:36:20.262207+00:00 19994330.292999979109 29000000.019999980927 27870000.023999989033 3957603.024000049103 60372.733579503 2024-03-03T17:36:21.269086+00:00 19994330.287999991328 28999999.991999980062 27869999.942000001669 3956073.850999950897 60372.733591163 2024-03-03T17:36:22.276461+00:00 19994330.292000059038 28999999.977000001818 27870000.064000040293 3953884.097999929916 60372.733602633 2024-03-03T17:36:23.267469+00:00 19994330.291999939829 29000000.021999958903 27869999.958999991417 3958853.014000058174 60372.733614292 2024-03-03T17:36:24.274844+00:00 19994330.291000008583 29000000.006000038236 27869999.993999961764 3956907.980000019073 60372.733625768 2024-03-03T17:36:25.266347+00:00 19994330.290000081062 29000000.016999959946 27870000.039000030607 3960097.972000002861 60372.733637427 2024-03-03T17:36:26.273722+00:00 19994330.286999940872 28999999.979000091553 27869999.973999980837 3958570.044999957085 60372.733648897 2024-03-03T17:36:27.264729+00:00 19994330.292000059038 28999999.993999961764 27869999.982999980450 3960280.008000016212 60372.733660557 2024-03-03T17:36:28.272105+00:00 19994330.287999991328 29000000.011999998242 27870000.016000028700 3953556.929999948014 60372.733672027 2024-03-03T17:36:29.263112+00:00 19994330.289999961853 28999999.993999999017 27870000.004000011832 3956783.079000114929 60372.733683686 2024-03-03T17:36:30.270487+00:00 19994330.292000059038 29000000.023000009358 27869999.962999999523 3957187.973999977112 60372.733695340 2024-03-03T17:36:31.277366+00:00 19994330.291999939829 29000000.004999998957 27870000.004000011832 3951132.014999986161 60372.733706816 2024-03-03T17:36:32.268869+00:00 19994330.291000008583 28999999.984000001103 27870000.057999968529 3958645.024999976158 60372.733718469 2024-03-03T17:36:33.275749+00:00 19994330.291000008583 28999999.983000010252 27869999.986000061035 3956196.929999948014 60372.733729945 2024-03-03T17:36:34.267252+00:00 19994330.287999991328 29000000.010999981314 27870000.016999959946 3961598.982000112999 60372.733741599 2024-03-03T17:36:35.274130+00:00 19994330.291000008583 29000000.038000021130 27869999.996999979019 3959775.970999956131 60372.733753074 2024-03-03T17:36:36.265634+00:00 19994330.287999991328 28999999.949000000954 27869999.958000060171 3956540.039000033867 60372.733764728 2024-03-03T17:36:37.272513+00:00 19994330.291000008583 29000000.050000008196 27870000.028999920934 3957020.025999904145 60372.733776204 2024-03-03T17:36:38.264017+00:00 19994330.296000000089 28999999.976000010967 27870000.011999960989 3959479.077000021935 60372.733787864 2024-03-03T17:36:39.271392+00:00 19994330.286000009626 28999999.959999978542 27869999.961000081152 3957146.911000012886 60372.733799333 2024-03-03T17:36:40.262399+00:00 19994330.292000059038 28999999.999000009149 27870000.003999948502 3957222.039999961853 60372.733810993 2024-03-03T17:36:41.269775+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3956138.925999999046 60372.733822647 2024-03-03T17:36:42.276653+00:00 19994330.291000001132 29000000.041000008583 27870000.032999988645 3955490.994000076782 60372.733834122 2024-03-03T17:36:43.268156+00:00 19994330.289000000805 29000000.001999970526 27870000.004000071436 3956794.018000007141 60372.733845776 2024-03-03T17:36:44.275036+00:00 19994330.290999989957 29000000.004000011832 27870000.001999970526 3959023.947000027169 60372.733857252 2024-03-03T17:36:45.266539+00:00 19994330.293999999762 28999999.991000000387 27869999.970999959856 3953147.101999998093 60372.733868911 2024-03-03T17:36:46.273915+00:00 19994330.286000009626 29000000.018999990076 27870000.025000099093 3958805.900999904145 60372.733880381 2024-03-03T17:36:47.264921+00:00 19994330.290999989957 28999999.983999971300 27869999.973999980837 3955396.134999989998 60372.733892040 2024-03-03T17:36:48.272296+00:00 19994330.293999999762 29000000.009000059217 27870000.019999980927 3954818.979000092018 60372.733903510 2024-03-03T17:36:49.263304+00:00 19994330.287999991328 28999999.993999961764 27869999.993999961764 3955551.918999909889 60372.733915170 2024-03-03T17:36:50.270679+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3955614.065000057220 60372.733926640 2024-03-03T17:36:51.261686+00:00 19994330.293999999762 28999999.978999968618 27870000.026000019163 3958261.957000017166 60372.733938299 2024-03-03T17:36:52.269061+00:00 19994330.287000000477 29000000.004999998957 27870000.000999998301 3957196.108999968041 60372.733949959 2024-03-03T17:36:53.276436+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3957994.909000039101 60372.733961429 2024-03-03T17:36:54.267444+00:00 19994330.291999969631 28999999.988000039011 27869999.934000011533 3959069.016999959946 60372.733973088 2024-03-03T17:36:55.274819+00:00 19994330.291000008583 29000000.026999950409 27870000.046999990940 3959114.014000058174 60372.733984558 2024-03-03T17:36:56.265826+00:00 19994330.290000021458 28999999.971999999136 27870000.041999999434 3951551.974999905098 60372.733996218 2024-03-03T17:36:57.273201+00:00 19994330.288999971002 29000000.032999988645 27869999.969999998808 3958615.076000093948 60372.734007687 2024-03-03T17:36:58.264208+00:00 19994330.290000021458 28999999.994000080973 27869999.992000009865 3955423.945999979973 60372.734019347 2024-03-03T17:36:59.271583+00:00 19994330.288999971002 29000000.018000010401 27870000.014999989420 3957888.919999957085 60372.734030817 2024-03-03T17:37:00.262590+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3953545.070000051986 60372.734042476 2024-03-03T17:37:01.269966+00:00 19994330.291999999434 28999999.988999959081 27869999.991999980062 3954383.974999905098 60372.734054130 2024-03-03T17:37:02.276845+00:00 19994330.293000038713 28999999.978000041097 27870000.019000049680 3950187.955000042915 60372.734065606 2024-03-03T17:37:03.268349+00:00 19994330.287999991328 29000000.016999959946 27869999.994999948889 3955572.052999972831 60372.734077265 2024-03-03T17:37:04.275724+00:00 19994330.289999961853 28999999.990000009537 27869999.969000041485 3955182.007000089157 60372.734088735 2024-03-03T17:37:05.266731+00:00 19994330.287000000477 29000000.013999998569 27870000.036000009626 3959495.975999950897 60372.734100395 2024-03-03T17:37:06.274106+00:00 19994330.291000008583 29000000.000000000000 27869999.959999978542 3954882.054000020027 60372.734111871 2024-03-03T17:37:07.265609+00:00 19994330.288999971002 29000000.024999998510 27870000.013000011444 3957370.976999998093 60372.734123524 2024-03-03T17:37:08.272488+00:00 19994330.293000098318 28999999.960000008345 27870000.000000000000 3961014.016000031959 60372.734135000 2024-03-03T17:37:09.263991+00:00 19994330.292999979109 29000000.026999998838 27869999.990000009537 3954742.937999964226 60372.734146654 2024-03-03T17:37:10.270871+00:00 19994330.288999918848 28999999.977000001818 27870000.026999950409 3958792.975000023842 60372.734158129 2024-03-03T17:37:11.262374+00:00 19994330.290000081062 29000000.021000001580 27869999.970000028610 3955639.108999968041 60372.734169783 2024-03-03T17:37:12.269253+00:00 19994330.289999961853 28999999.997000008821 27870000.014999989420 3955081.976999998093 60372.734181442 2024-03-03T17:37:13.276628+00:00 19994330.289000030607 28999999.970999989659 27870000.000000000000 3953820.955999969970 60372.734192918 2024-03-03T17:37:14.268132+00:00 19994330.288999918848 29000000.011999990791 27869999.983999971300 3955116.063000082970 60372.734204572 2024-03-03T17:37:15.275010+00:00 19994330.292000059038 28999999.984000030905 27870000.025000099093 3958283.914999961853 60372.734216047 2024-03-03T17:37:16.266514+00:00 19994330.292000059038 29000000.010999981314 27869999.960999969393 3957817.023999928962 60372.734227707 2024-03-03T17:37:17.273889+00:00 19994330.289999961853 29000000.030000030994 27870000.039000030607 3959663.995000004768 60372.734239177 2024-03-03T17:37:18.264896+00:00 19994330.292999979109 28999999.978999968618 27870000.005999919027 3958197.086000084877 60372.734250837 2024-03-03T17:37:19.272271+00:00 19994330.289000030607 29000000.012000020593 27870000.044000029564 3954750.967000008095 60372.734262306 2024-03-03T17:37:20.263279+00:00 19994330.289999961853 29000000.019999980927 27869999.973999980837 3955857.036999940872 60372.734273966 2024-03-03T17:37:21.270654+00:00 19994330.286999940872 28999999.970000028610 27869999.981999989599 3956623.893000007141 60372.734285436 2024-03-03T17:37:22.261661+00:00 19994330.291000008583 29000000.010999981314 27870000.001999970526 3957418.074000000954 60372.734297095 2024-03-03T17:37:23.269036+00:00 19994330.291000008583 29000000.003000020981 27869999.960000038147 3956617.942000031006 60372.734308755 2024-03-03T17:37:24.276411+00:00 19994330.287999991328 28999999.967000011355 27870000.042999979109 3955162.049999951851 60372.734320225 2024-03-03T17:37:25.267419+00:00 19994330.292000059038 29000000.043999910355 27869999.971000079066 3957473.013000010978 60372.734331884 2024-03-03T17:37:26.274794+00:00 19994330.289000030607 28999999.961000081152 27870000.004999998957 3958752.995000004768 60372.734343354 2024-03-03T17:37:27.265801+00:00 19994330.291999939829 29000000.008999940008 27870000.048999909312 3954402.945999979973 60372.734355014 2024-03-03T17:37:28.273176+00:00 19994330.289000030607 29000000.032000061125 27869999.977000001818 3957279.047999978065 60372.734366490 2024-03-03T17:37:29.264679+00:00 19994330.291999939829 28999999.978999968618 27869999.973000049591 3956544.966000080109 60372.734378143 2024-03-03T17:37:30.271558+00:00 19994330.289000030607 28999999.998999949545 27869999.991000059992 3956307.011999965180 60372.734389619 2024-03-03T17:37:31.263062+00:00 19994330.287000060081 28999999.995000001043 27869999.978999998420 3950336.957999945153 60372.734401278 2024-03-03T17:37:32.270437+00:00 19994330.293999910355 29000000.007000088692 27870000.019000001252 3953672.039000033867 60372.734412748 2024-03-03T17:37:33.261444+00:00 19994330.291000008583 28999999.977000001818 27869999.997999999672 3953271.891000031959 60372.734424408 2024-03-03T17:37:34.268819+00:00 19994330.291000008583 29000000.037999991328 27870000.035999998450 3955665.187999964226 60372.734436061 2024-03-03T17:37:35.275699+00:00 19994330.289000000805 28999999.988999959081 27869999.944999989122 3953144.916000009049 60372.734447537 2024-03-03T17:37:36.267202+00:00 19994330.289000000805 28999999.998000029474 27870000.037000000477 3960724.068000078201 60372.734459191 2024-03-03T17:37:37.274081+00:00 19994330.290999989957 29000000.004999998957 27869999.969999998808 3955263.034999967087 60372.734470666 2024-03-03T17:37:38.265584+00:00 19994330.287999998778 28999999.980000019073 27870000.022999998182 3955714.927999972831 60372.734482326 2024-03-03T17:37:39.272960+00:00 19994330.291999999434 29000000.020999908447 27870000.023000031710 3958571.909000039101 60372.734493796 2024-03-03T17:37:40.263966+00:00 19994330.292000010610 29000000.004999998957 27870000.009999990463 3954367.111999989022 60372.734505455 2024-03-03T17:37:41.271342+00:00 19994330.287999998778 28999999.971000079066 27869999.985000010580 3956706.988999962807 60372.734516925 2024-03-03T17:37:42.262349+00:00 19994330.292999979109 28999999.989999998361 27870000.025999959558 3953992.965999960899 60372.734528585 2024-03-03T17:37:43.269723+00:00 19994330.288000021130 29000000.046000000089 27869999.991000000387 3958694.023000001907 60372.734540055 2024-03-03T17:37:44.260731+00:00 19994330.292999979109 28999999.986999999732 27870000.002000030130 3960509.001000047196 60372.734551714 2024-03-03T17:37:45.268107+00:00 19994330.288000021130 28999999.991999998689 27869999.978999968618 3960613.047000051010 60372.734563373 2024-03-03T17:37:46.275482+00:00 19994330.290999978781 29000000.010999988765 27870000.033999979496 3958913.880999923218 60372.734574844 2024-03-03T17:37:47.266489+00:00 19994330.289000000805 28999999.984000030905 27869999.962999999523 3960537.983000040054 60372.734586503 2024-03-03T17:37:48.273864+00:00 19994330.291000008583 29000000.046999990940 27870000.011000040919 3950085.139999986161 60372.734597973 2024-03-03T17:37:49.264872+00:00 19994330.294000029564 28999999.964999999851 27870000.022999938577 3953636.996999979019 60372.734609633 2024-03-03T17:37:50.272246+00:00 19994330.286999940872 29000000.011999990791 27869999.968000050634 3955277.935999989975 60372.734621102 2024-03-03T17:37:51.263256+00:00 19994330.291000008583 28999999.971000019461 27869999.949000000954 3958268.924000024796 60372.734632762 2024-03-03T17:37:52.270629+00:00 19994330.288000050932 29000000.006999969482 27870000.041999939829 3956717.042000054847 60372.734644232 2024-03-03T17:37:53.261636+00:00 19994330.291999999434 29000000.008000019938 27870000.022000070661 3956813.011999965180 60372.734655892 2024-03-03T17:37:54.269011+00:00 19994330.288999971002 28999999.990000009537 27869999.975999951363 3955209.013000010978 60372.734667545 2024-03-03T17:37:55.275890+00:00 19994330.292999979109 29000000.008000019938 27870000.018000010401 3959081.044999957085 60372.734679021 2024-03-03T17:37:56.267394+00:00 19994330.289000030607 28999999.982999980450 27869999.998000029474 3956318.958000063896 60372.734690680 2024-03-03T17:37:57.274768+00:00 19994330.292999979109 29000000.018000010401 27869999.986999988556 3959389.030999898911 60372.734702150 2024-03-03T17:37:58.265776+00:00 19994330.287000000477 29000000.027000010014 27870000.009999990463 3955618.001000047196 60372.734713810 2024-03-03T17:37:59.273151+00:00 19994330.287999991328 28999999.972999989986 27869999.983000040054 3953544.029000043869 60372.734725280 2024-03-03T17:38:00.264159+00:00 19994330.291999999434 29000000.017000019550 27870000.036999940872 3957466.907999991905 60372.734736939 2024-03-03T17:38:01.271534+00:00 19994330.288999971002 28999999.958999991417 27869999.953999999911 3953269.003000020981 60372.734748409 2024-03-03T17:38:02.262541+00:00 19994330.292000059038 29000000.050999999046 27870000.020000100136 3956155.001999973785 60372.734760068 2024-03-03T17:38:03.269916+00:00 19994330.291000008583 29000000.000999931246 27870000.018999930471 3955022.047999978065 60372.734771539 2024-03-03T17:38:04.260923+00:00 19994330.291000008583 28999999.974000100046 27869999.975000020117 3959396.024999976158 60372.734783198 2024-03-03T17:38:05.268299+00:00 19994330.288999918848 29000000.020999908447 27870000.013000011444 3955413.949000000954 60372.734794851 2024-03-03T17:38:06.275178+00:00 19994330.291000008583 28999999.978000041097 27869999.995999928564 3954882.019000052940 60372.734806327 2024-03-03T17:38:07.266681+00:00 19994330.290000081062 28999999.983999971300 27870000.002000089735 3957716.995000004768 60372.734817987 2024-03-03T17:38:08.274056+00:00 19994330.289999961853 29000000.031000021845 27870000.036999940872 3956804.962999939919 60372.734829457 2024-03-03T17:38:09.265063+00:00 19994330.287999991328 28999999.986999988556 27869999.927999999374 3958268.085000038147 60372.734841116 2024-03-03T17:38:10.272438+00:00 19994330.292000059038 29000000.014000058174 27870000.030999999493 3953640.993999958038 60372.734852586 2024-03-03T17:38:11.263446+00:00 19994330.291999939829 28999999.977999929339 27869999.989999990910 3953775.895000000019 60372.734864246 2024-03-03T17:38:12.270821+00:00 19994330.291000008583 29000000.019999980927 27870000.028999999166 3958289.055999999866 60372.734875715 2024-03-03T17:38:13.261828+00:00 19994330.291000008583 28999999.954000119120 27869999.938999999315 3958915.094000000972 60372.734887375 2024-03-03T17:38:14.269203+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3955435.824999998789 60372.734898845 2024-03-03T17:38:15.260211+00:00 19994330.289000030607 29000000.017999891192 27869999.995000001043 3952511.086000001058 60372.734910499 2024-03-03T17:38:16.267089+00:00 19994330.289999961853 28999999.976000070572 27870000.012999981642 3958202.030999999028 60372.734922158 2024-03-03T17:38:17.274464+00:00 19994330.290000081062 28999999.983999971300 27870000.013000011444 3953902.004000001121 60372.734933634 2024-03-03T17:38:18.265968+00:00 19994330.292999979109 29000000.004999998957 27869999.983000010252 3956585.989000000060 60372.734945287 2024-03-03T17:38:19.272847+00:00 19994330.291000008583 29000000.037999998778 27870000.010999981314 3957987.003000001889 60372.734956763 2024-03-03T17:38:20.264351+00:00 19994330.291000008583 28999999.980999998748 27869999.991000000387 3954518.954999998212 60372.734968417 2024-03-03T17:38:21.271230+00:00 19994330.288999918848 28999999.993000000715 27870000.012000020593 3958931.008000000846 60372.734979893 2024-03-03T17:38:22.262733+00:00 19994330.289000030607 29000000.002000000328 27869999.962000008672 3955491.000000000000 60372.734991547 2024-03-03T17:38:23.269612+00:00 19994330.289999961853 28999999.993999991566 27870000.019999980927 3955394.019999995828 60372.735003022 2024-03-03T17:38:24.261115+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3952607.080999999773 60372.735014682 2024-03-03T17:38:25.268490+00:00 19994330.292000059038 29000000.011999990791 27870000.028999980539 3958559.806000002194 60372.735026335 2024-03-03T17:38:26.275370+00:00 19994330.288999918848 28999999.946000009775 27869999.971000019461 3955922.077000000048 60372.735037811 2024-03-03T17:38:27.266873+00:00 19994330.291000008583 29000000.018999990076 27870000.003999948502 3963979.986999996006 60372.735049465 2024-03-03T17:38:28.273752+00:00 19994330.289000030607 29000000.022000011057 27870000.006000038236 3955169.005000010133 60372.735060940 2024-03-03T17:38:29.265255+00:00 19994330.293000001460 28999999.995999988168 27870000.019999980927 3957487.973999992013 60372.735072594 2024-03-03T17:38:30.272134+00:00 19994330.285999998450 28999999.967000011355 27869999.975000020117 3959718.019000009168 60372.735084070 2024-03-03T17:38:31.263638+00:00 19994330.291999999434 29000000.014999989420 27869999.978999968618 3952134.109999998938 60372.735095729 2024-03-03T17:38:32.271013+00:00 19994330.289000000805 28999999.991999980062 27870000.011000040919 3958210.939999998081 60372.735107199 2024-03-03T17:38:33.262020+00:00 19994330.290000010282 29000000.050999999046 27870000.016999959946 3959513.900999993086 60372.735118859 2024-03-03T17:38:34.269395+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3956968.064999998081 60372.735130329 2024-03-03T17:38:35.260402+00:00 19994330.291000008583 28999999.973000049591 27870000.006000038236 3954630.071000009775 60372.735141988 2024-03-03T17:38:36.267777+00:00 19994330.289999991655 29000000.022999998182 27869999.965999960899 3955933.947999998927 60372.735153648 2024-03-03T17:38:37.275153+00:00 19994330.291999999434 28999999.998999949545 27870000.037000060081 3958989.967999995220 60372.735165117 2024-03-03T17:38:38.266160+00:00 19994330.289000000805 29000000.009999990463 27870000.013000011444 3953333.058999999892 60372.735176777 2024-03-03T17:38:39.273535+00:00 19994330.289000000805 28999999.991000059992 27870000.049000021070 3956911.021999999881 60372.735188247 2024-03-03T17:38:40.264542+00:00 19994330.285999979824 29000000.003000020981 27869999.957999940962 3954943.974000006914 60372.735199906 2024-03-03T17:38:41.271917+00:00 19994330.292000029236 28999999.963999990374 27869999.978000041097 3958090.111999989022 60372.735211377 2024-03-03T17:38:42.262925+00:00 19994330.294999960810 29000000.008000019938 27869999.968999978155 3955500.794000000227 60372.735223036 2024-03-03T17:38:43.270300+00:00 19994330.290000021458 29000000.021999958903 27870000.050999999046 3960233.038000002969 60372.735234506 2024-03-03T17:38:44.261307+00:00 19994330.291000008583 29000000.019000049680 27869999.987999919802 3960842.090000004042 60372.735246165 2024-03-03T17:38:45.268682+00:00 19994330.287000000477 28999999.972999930382 27869999.992000099272 3959156.978000015020 60372.735257641 2024-03-03T17:38:46.260186+00:00 19994330.291999999434 29000000.009999990463 27869999.984999898821 3952907.914999992121 60372.735269295 2024-03-03T17:38:47.267065+00:00 19994330.287999991328 29000000.021000031382 27870000.055000070482 3954606.129000008106 60372.735280954 2024-03-03T17:38:48.274440+00:00 19994330.290000021458 28999999.971999999136 27869999.947000000626 3958283.916999996174 60372.735292424 2024-03-03T17:38:49.265447+00:00 19994330.289999961853 28999999.975000020117 27870000.019000001252 3959587.990999997128 60372.735304084 2024-03-03T17:38:50.272823+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3956451.143000007141 60372.735315559 2024-03-03T17:38:51.264325+00:00 19994330.293000038713 29000000.047999981791 27870000.011999990791 3957325.881999998819 60372.735327213 2024-03-03T17:38:52.271205+00:00 19994330.289999961853 28999999.957999940962 27869999.965999990702 3951567.993999987841 60372.735338689 2024-03-03T17:38:53.262708+00:00 19994330.289000030607 29000000.022000070661 27870000.020000010729 3954589.972000002861 60372.735350342 2024-03-03T17:38:54.269587+00:00 19994330.287000000477 28999999.998999949545 27869999.991000000387 3957548.991999983788 60372.735361818 2024-03-03T17:38:55.261090+00:00 19994330.291999939829 29000000.024000048637 27869999.993000000715 3954302.059000014793 60372.735373472 2024-03-03T17:38:56.267969+00:00 19994330.289000030607 28999999.997999999672 27870000.005000028759 3955504.965000004042 60372.735384948 2024-03-03T17:38:57.259472+00:00 19994330.291000008583 28999999.997000001371 27870000.011999960989 3955793.988999993075 60372.735396607 2024-03-03T17:38:58.266847+00:00 19994330.296000000089 29000000.002000000328 27870000.051999989897 3954435.030999987852 60372.735408260 2024-03-03T17:38:59.273727+00:00 19994330.286999940872 28999999.973000001162 27869999.952000018209 3954818.974000006914 60372.735419736 2024-03-03T17:39:00.265230+00:00 19994330.291000008583 29000000.037999991328 27870000.027000010014 3954574.050000011921 60372.735431390 2024-03-03T17:39:01.272109+00:00 19994330.291000008583 28999999.948000010103 27869999.963999990374 3954112.792999982834 60372.735442866 2024-03-03T17:39:02.263613+00:00 19994330.287000060081 29000000.004000011832 27870000.003000020981 3954277.127000004053 60372.735454520 2024-03-03T17:39:03.270491+00:00 19994330.289999961853 29000000.031999979168 27870000.051999989897 3954791.096000016201 60372.735465995 2024-03-03T17:39:04.261995+00:00 19994330.291000008583 28999999.971000019461 27869999.910000029951 3960456.944000006188 60372.735477649 2024-03-03T17:39:05.268874+00:00 19994330.292999979109 29000000.003999978304 27870000.023999989033 3956868.055999993812 60372.735489125 2024-03-03T17:39:06.260377+00:00 19994330.291000008583 29000000.003000020981 27870000.054000020027 3954923.009000002872 60372.735500784 2024-03-03T17:39:07.267753+00:00 19994330.289999961853 29000000.033999979496 27869999.992999911308 3959357.050999999046 60372.735512438 2024-03-03T17:39:08.274632+00:00 19994330.288000110537 28999999.984000030905 27869999.971999999136 3954110.901999980211 60372.735523914 2024-03-03T17:39:09.266135+00:00 19994330.291000008583 28999999.978999968618 27869999.936000108719 3957304.034999995958 60372.735535567 2024-03-03T17:39:10.273014+00:00 19994330.286999940872 29000000.032000008970 27870000.081999901682 3956554.962000011932 60372.735547043 2024-03-03T17:39:11.264517+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3956943.030999987852 60372.735558697 2024-03-03T17:39:12.271397+00:00 19994330.292999979109 28999999.991999980062 27870000.008000019938 3957503.908000022173 60372.735570172 2024-03-03T17:39:13.262900+00:00 19994330.289999961853 28999999.980000019073 27869999.978000041097 3954330.039999992121 60372.735581826 2024-03-03T17:39:14.269779+00:00 19994330.290000081062 29000000.032999988645 27870000.002999901772 3959726.018999993801 60372.735593302 2024-03-03T17:39:15.261282+00:00 19994330.294999960810 28999999.983000040054 27870000.031000021845 3956246.106000006199 60372.735604961 2024-03-03T17:39:16.268657+00:00 19994330.284000039101 28999999.996999979019 27869999.947000030428 3956100.861999989022 60372.735616432 2024-03-03T17:39:17.259664+00:00 19994330.289999961853 28999999.975999951363 27869999.998999949545 3959527.987000017893 60372.735628091 2024-03-03T17:39:18.267040+00:00 19994330.289999961853 29000000.032999988645 27870000.018000010401 3954048.054999976885 60372.735639744 2024-03-03T17:39:19.273919+00:00 19994330.291000008583 28999999.976000070572 27870000.014000058174 3950853.961000024807 60372.735651220 2024-03-03T17:39:20.265421+00:00 19994330.292000059038 28999999.990999940783 27869999.968999978155 3960152.024999976158 60372.735662874 2024-03-03T17:39:21.272301+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3959573.993000030983 60372.735674350 2024-03-03T17:39:22.263805+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3959776.995000004768 60372.735686003 2024-03-03T17:39:23.270684+00:00 19994330.291000001132 28999999.995999928564 27870000.010999921709 3958108.974999963772 60372.735697479 2024-03-03T17:39:24.262187+00:00 19994330.287999998778 29000000.013000011444 27869999.997000098228 3959779.048000038136 60372.735709138 2024-03-03T17:39:25.269562+00:00 19994330.289000000805 29000000.011000040919 27869999.981999989599 3954983.964999973774 60372.735720608 2024-03-03T17:39:26.260569+00:00 19994330.291999999434 28999999.986999988556 27869999.967999998480 3958159.981000006199 60372.735732268 2024-03-03T17:39:27.267944+00:00 19994330.287000000477 28999999.978999968618 27870000.019000001252 3955768.096000016201 60372.735743922 2024-03-03T17:39:28.274824+00:00 19994330.292000010610 29000000.014999989420 27870000.011999998242 3956985.958999990951 60372.735755391 2024-03-03T17:39:29.265831+00:00 19994330.290999978781 29000000.009000059217 27869999.974999990314 3957818.965999960899 60372.735767051 2024-03-03T17:39:30.273206+00:00 19994330.292000029236 29000000.004999998957 27870000.000000011176 3957614.966000020970 60372.735778527 2024-03-03T17:39:31.264709+00:00 19994330.289999991655 28999999.977000001818 27870000.035999979824 3959259.986000000965 60372.735790181 2024-03-03T17:39:32.271588+00:00 19994330.289999991655 29000000.011000040919 27869999.953999999911 3957527.101999998093 60372.735801656 2024-03-03T17:39:33.263092+00:00 19994330.289999991655 29000000.030000001192 27870000.068000018597 3957850.928000032902 60372.735813310 2024-03-03T17:39:34.269971+00:00 19994330.290000021458 28999999.975000001490 27870000.011999990791 3960392.996999979019 60372.735824786 2024-03-03T17:39:35.261474+00:00 19994330.289999991655 28999999.982000000775 27869999.940000001341 3956609.092999995220 60372.735836439 2024-03-03T17:39:36.268353+00:00 19994330.288999971002 28999999.999000001699 27870000.019999980927 3957606.949999988079 60372.735847915 2024-03-03T17:39:37.259857+00:00 19994330.291999999434 29000000.002000000328 27869999.999000009149 3955055.000000000000 60372.735859574 2024-03-03T17:39:38.267232+00:00 19994330.293000038713 29000000.000999990851 27869999.980000019073 3962358.999000012875 60372.735871228 2024-03-03T17:39:39.274111+00:00 19994330.287999991328 29000000.039000000805 27870000.011999960989 3958525.027999997139 60372.735882704 2024-03-03T17:39:40.265614+00:00 19994330.290000021458 28999999.997000008821 27870000.004999998957 3961375.947000027169 60372.735894358 2024-03-03T17:39:41.272493+00:00 19994330.288999971002 28999999.964999999851 27869999.969000041485 3963700.024999976158 60372.735905834 2024-03-03T17:39:42.263997+00:00 19994330.288999971002 29000000.018999990076 27870000.014999989420 3961300.012000023853 60372.735917493 2024-03-03T17:39:43.271372+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3956780.888999999035 60372.735928969 2024-03-03T17:39:44.262875+00:00 19994330.293000038713 29000000.016999959946 27870000.044000029564 3957577.037000000011 60372.735940622 2024-03-03T17:39:45.269754+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3957481.034999967087 60372.735952098 2024-03-03T17:39:46.261256+00:00 19994330.293999969959 29000000.011000040919 27870000.018999930471 3954535.058000028133 60372.735963752 2024-03-03T17:39:47.268137+00:00 19994330.288000050932 29000000.015999969095 27870000.058000091463 3954655.939000010025 60372.735975227 2024-03-03T17:39:48.259640+00:00 19994330.288999971002 28999999.958000000566 27869999.944999929518 3959411.921999990940 60372.735986887 2024-03-03T17:39:49.267014+00:00 19994330.288000050932 29000000.042999979109 27870000.031000021845 3953203.093999981880 60372.735998540 2024-03-03T17:39:50.273894+00:00 19994330.290999889374 28999999.989000018686 27869999.983999971300 3957224.976999998093 60372.736010016 2024-03-03T17:39:51.265397+00:00 19994330.293000098318 28999999.974999960512 27870000.009000059217 3956380.029999970924 60372.736021670 2024-03-03T17:39:52.272277+00:00 19994330.288999918848 28999999.986999988556 27869999.937999960035 3957839.029000043869 60372.736033145 2024-03-03T17:39:53.263780+00:00 19994330.295000080019 29000000.014999989420 27870000.027000069618 3956649.930000007153 60372.736044799 2024-03-03T17:39:54.270659+00:00 19994330.289999961853 29000000.006000038236 27869999.998999949545 3959364.099999963772 60372.736056275 2024-03-03T17:39:55.262162+00:00 19994330.289000030607 29000000.009000059217 27869999.993000030518 3958420.953000009060 60372.736067934 2024-03-03T17:39:56.269537+00:00 19994330.286999940872 28999999.991999980062 27869999.982999920845 3959501.934000014793 60372.736079405 2024-03-03T17:39:57.260544+00:00 19994330.290000081062 29000000.003999948502 27870000.062000039965 3957984.120000004768 60372.736091064 2024-03-03T17:39:58.267920+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3961678.891999959946 60372.736102534 2024-03-03T17:39:59.258927+00:00 19994330.291999939829 29000000.009999990463 27870000.004999998957 3960807.078999996185 60372.736114193 2024-03-03T17:40:00.266302+00:00 19994330.294000029564 28999999.981999989599 27869999.950000051409 3957403.011000037193 60372.736125847 2024-03-03T17:40:01.273181+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3961142.981999992859 60372.736137323 2024-03-03T17:40:02.264684+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3960408.977999985218 60372.736148982 2024-03-03T17:40:03.272060+00:00 19994330.289000030607 28999999.983999971300 27870000.007000088692 3960818.958000003826 60372.736160452 2024-03-03T17:40:04.263067+00:00 19994330.291000008583 29000000.017000079155 27870000.014999989420 3958976.018999993801 60372.736172112 2024-03-03T17:40:05.270442+00:00 19994330.287999991328 28999999.980999950320 27869999.962999999523 3960016.018000007141 60372.736183587 2024-03-03T17:40:06.261945+00:00 19994330.292999979109 29000000.042000059038 27870000.028000000864 3957653.032999991905 60372.736195241 2024-03-03T17:40:07.268824+00:00 19994330.289999961853 29000000.002999901772 27870000.013000011444 3963674.018000007141 60372.736206717 2024-03-03T17:40:08.260327+00:00 19994330.291000008583 28999999.964000109583 27869999.935999989510 3961144.930999993812 60372.736218370 2024-03-03T17:40:09.267207+00:00 19994330.289999961853 29000000.025999899954 27870000.085000008345 3958481.117000042927 60372.736229846 2024-03-03T17:40:10.258710+00:00 19994330.290000081062 28999999.980999998748 27869999.964999999851 3961759.905999958981 60372.736241505 2024-03-03T17:40:11.266085+00:00 19994330.289999961853 29000000.030999999493 27870000.030999988317 3956808.014999986161 60372.736253159 2024-03-03T17:40:12.272964+00:00 19994330.289999961853 28999999.980000000447 27869999.955000009388 3957639.988000034820 60372.736264635 2024-03-03T17:40:13.264467+00:00 19994330.288000110537 29000000.033000010997 27870000.054999981076 3966103.967999995220 60372.736276289 2024-03-03T17:40:14.271346+00:00 19994330.293999910355 28999999.986999999732 27869999.937000039965 3960847.020999968052 60372.736287764 2024-03-03T17:40:15.262850+00:00 19994330.291000008583 28999999.993999991566 27870000.012999951839 3955118.065000057220 60372.736299424 2024-03-03T17:40:16.270224+00:00 19994330.289000000805 28999999.997999999672 27870000.013000011444 3959746.927999972831 60372.736310894 2024-03-03T17:40:17.261232+00:00 19994330.291000001132 28999999.962000008672 27869999.955000039190 3958229.907000004780 60372.736322553 2024-03-03T17:40:18.268608+00:00 19994330.291000001132 29000000.055000010878 27870000.048999968916 3959652.051999986172 60372.736334023 2024-03-03T17:40:19.259615+00:00 19994330.289000000805 28999999.971999969333 27869999.980000019073 3960868.088999987114 60372.736345683 2024-03-03T17:40:20.266990+00:00 19994330.287999998778 29000000.020000040531 27870000.028000000864 3963072.004000008106 60372.736357152 2024-03-03T17:40:21.257997+00:00 19994330.291999999434 29000000.008999999613 27870000.013000011444 3960316.878000020981 60372.736368812 2024-03-03T17:40:22.265371+00:00 19994330.288999989629 28999999.969999969006 27869999.953999999911 3958054.953999996185 60372.736380472 2024-03-03T17:40:23.272748+00:00 19994330.293000008911 29000000.004999998957 27870000.023999989033 3959566.200999975204 60372.736391942 2024-03-03T17:40:24.263754+00:00 19994330.291999999434 29000000.014999989420 27870000.016000028700 3961365.916999996174 60372.736403601 2024-03-03T17:40:25.271130+00:00 19994330.287999991328 28999999.970000028610 27869999.962999939919 3959281.027999997139 60372.736415077 2024-03-03T17:40:26.262633+00:00 19994330.290000021458 28999999.999000009149 27870000.013000011444 3958865.976999998093 60372.736426731 2024-03-03T17:40:27.269512+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3955348.017000079155 60372.736438206 2024-03-03T17:40:28.261015+00:00 19994330.291999999434 29000000.032000008970 27870000.021999958903 3955069.968999981880 60372.736449860 2024-03-03T17:40:29.267895+00:00 19994330.288999971002 28999999.998999949545 27869999.978000041097 3960245.001999973785 60372.736461336 2024-03-03T17:40:30.259398+00:00 19994330.291999999434 28999999.978999968618 27870000.039999961853 3956240.095000029076 60372.736472989 2024-03-03T17:40:31.266277+00:00 19994330.291999999434 29000000.008000019938 27869999.971999999136 3959169.977999926079 60372.736484649 2024-03-03T17:40:32.273652+00:00 19994330.289000030607 29000000.009000059217 27869999.993000030518 3957688.928000092972 60372.736496119 2024-03-03T17:40:33.264659+00:00 19994330.291000008583 29000000.010999921709 27870000.004999998957 3953974.984999895096 60372.736507778 2024-03-03T17:40:34.272034+00:00 19994330.291000008583 28999999.976000070572 27869999.965000029653 3958229.008000016212 60372.736519254 2024-03-03T17:40:35.263538+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3954736.059000014793 60372.736530907 2024-03-03T17:40:36.270417+00:00 19994330.291999999434 29000000.029000040144 27870000.064999941736 3957503.899999976158 60372.736542383 2024-03-03T17:40:37.261920+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3955595.050999999046 60372.736554037 2024-03-03T17:40:38.268799+00:00 19994330.293999969959 28999999.980999950320 27870000.008000019938 3955916.989000082016 60372.736565513 2024-03-03T17:40:39.260302+00:00 19994330.289000030607 29000000.039999961853 27869999.994000080973 3954239.069000006188 60372.736577172 2024-03-03T17:40:40.267678+00:00 19994330.288999971002 28999999.987000111490 27870000.026999950409 3958134.896999955177 60372.736588642 2024-03-03T17:40:41.258685+00:00 19994330.294000029564 29000000.018999930471 27869999.977000001818 3954429.003000020981 60372.736600302 2024-03-03T17:40:42.266060+00:00 19994330.290000021458 29000000.000000000000 27870000.001999970526 3957212.042999982834 60372.736611955 2024-03-03T17:40:43.272939+00:00 19994330.287999991328 29000000.019999980927 27870000.026000000536 3959253.021999955177 60372.736623431 2024-03-03T17:40:44.264441+00:00 19994330.286999940872 28999999.958000060171 27869999.951999999583 3960173.078999996185 60372.736635085 2024-03-03T17:40:45.271322+00:00 19994330.294000029564 29000000.010999921709 27870000.007000010461 3954238.958999990951 60372.736646560 2024-03-03T17:40:46.262825+00:00 19994330.289999961853 28999999.971000079066 27869999.978000000119 3954824.971000074875 60372.736658220 2024-03-03T17:40:47.270199+00:00 19994330.289000030607 29000000.034999970347 27870000.003999989480 3955080.975000023842 60372.736669690 2024-03-03T17:40:48.261207+00:00 19994330.294999960810 29000000.004999998957 27870000.066000010818 3958494.070999979973 60372.736681350 2024-03-03T17:40:49.268582+00:00 19994330.284000039101 28999999.964999999851 27869999.949000000954 3954802.875000000000 60372.736692819 2024-03-03T17:40:50.259590+00:00 19994330.292000059038 29000000.026000011712 27870000.031999979168 3956543.026000022888 60372.736704479 2024-03-03T17:40:51.266965+00:00 19994330.292999979109 28999999.996999990195 27869999.951000008732 3958092.031999946106 60372.736715955 2024-03-03T17:40:52.258468+00:00 19994330.292999979109 29000000.043000008911 27870000.062000039965 3959526.963000059128 60372.736727608 2024-03-03T17:40:53.265347+00:00 19994330.287999991328 28999999.959999978542 27869999.948999941349 3958603.021999955177 60372.736739268 2024-03-03T17:40:54.272723+00:00 19994330.292000059038 29000000.005000028759 27870000.037000000477 3958801.021000028122 60372.736750738 2024-03-03T17:40:55.263730+00:00 19994330.287999991328 29000000.000999990851 27869999.997000038624 3953192.960999966133 60372.736762397 2024-03-03T17:40:56.271105+00:00 19994330.291000008583 28999999.998999979347 27870000.033999979496 3954531.988000034820 60372.736773867 2024-03-03T17:40:57.262112+00:00 19994330.286999940872 28999999.974000040442 27869999.977000001818 3960064.049999951851 60372.736785526 2024-03-03T17:40:58.269487+00:00 19994330.289999961853 29000000.030999958515 27870000.000999990851 3956784.960999966133 60372.736797002 2024-03-03T17:40:59.260991+00:00 19994330.289000030607 28999999.974000040442 27869999.979000028223 3952154.111000061035 60372.736808656 2024-03-03T17:41:00.267870+00:00 19994330.291000008583 28999999.992999970913 27870000.015999969095 3956516.962999939919 60372.736820132 2024-03-03T17:41:01.259373+00:00 19994330.292999979109 29000000.028000000864 27869999.985000010580 3952880.967000008095 60372.736831791 2024-03-03T17:41:02.266748+00:00 19994330.290000081062 28999999.981000009924 27870000.033999979496 3955176.993000030983 60372.736843261 2024-03-03T17:41:03.257755+00:00 19994330.290999889374 29000000.026000019163 27869999.999000068754 3956563.062999964226 60372.736854921 2024-03-03T17:41:04.265130+00:00 19994330.291000008583 28999999.969999969006 27869999.934999939054 3955678.963000059128 60372.736866574 2024-03-03T17:41:05.272010+00:00 19994330.287000060081 29000000.002000030130 27869999.996999979019 3956558.975999950897 60372.736878050 2024-03-03T17:41:06.263513+00:00 19994330.289999961853 29000000.018000010401 27870000.042000059038 3956459.014999986161 60372.736889704 2024-03-03T17:41:07.270392+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3957377.956000090111 60372.736901179 2024-03-03T17:41:08.261895+00:00 19994330.289999961853 28999999.988000039011 27869999.983999971300 3957267.028999925125 60372.736912833 2024-03-03T17:41:09.268775+00:00 19994330.292000059038 29000000.029999971390 27870000.034000039101 3959026.003000020981 60372.736924309 2024-03-03T17:41:10.260278+00:00 19994330.293000001460 29000000.009999990463 27869999.960000038147 3959738.958999990951 60372.736935968 2024-03-03T17:41:11.267653+00:00 19994330.287000000477 28999999.963999990374 27869999.991999980062 3957616.032000064850 60372.736947438 2024-03-03T17:41:12.258660+00:00 19994330.293999999762 29000000.021999958903 27870000.011999960989 3955548.074000000954 60372.736959098 2024-03-03T17:41:13.266035+00:00 19994330.285000000149 28999999.995000001043 27870000.018000010401 3956628.880999923218 60372.736970573 2024-03-03T17:41:14.257538+00:00 19994330.287999998778 29000000.007000088692 27870000.001999970526 3954270.059000014793 60372.736982227 2024-03-03T17:41:15.264418+00:00 19994330.295000001788 29000000.006999969482 27870000.047999981791 3959790.996999979019 60372.736993887 2024-03-03T17:41:16.271793+00:00 19994330.288999989629 28999999.975999951363 27869999.942000031471 3954384.012000083923 60372.737005362 2024-03-03T17:41:17.263296+00:00 19994330.291999999434 28999999.996000051498 27869999.993000030518 3958221.964999914169 60372.737017016 2024-03-03T17:41:18.270175+00:00 19994330.288000021130 29000000.003000020981 27869999.982999920845 3957717.037000060081 60372.737028492 2024-03-03T17:41:19.261679+00:00 19994330.291000008583 28999999.967000011355 27870000.031000021845 3959111.991999983788 60372.737040145 2024-03-03T17:41:20.268558+00:00 19994330.291999999434 29000000.016999959946 27869999.981000069529 3953156.067999958992 60372.737051621 2024-03-03T17:41:21.260061+00:00 19994330.289999991655 29000000.006000038236 27869999.971999999136 3957232.871000051033 60372.737063275 2024-03-03T17:41:22.266940+00:00 19994330.287999991328 29000000.031000021845 27870000.063999999315 3954985.074999928009 60372.737074750 2024-03-03T17:41:23.258443+00:00 19994330.293000008911 28999999.947999950498 27869999.971999999136 3957370.934000014793 60372.737086410 2024-03-03T17:41:24.265818+00:00 19994330.291000008583 29000000.046000000089 27870000.052999999374 3953182.137000083923 60372.737098064 2024-03-03T17:41:25.272698+00:00 19994330.287999991328 28999999.969999998808 27869999.951999988407 3957505.942999958992 60372.737109539 2024-03-03T17:41:26.264201+00:00 19994330.294000029564 29000000.040999989957 27870000.030999999493 3954134.917000054847 60372.737121193 2024-03-03T17:41:27.271079+00:00 19994330.287999991328 28999999.980000000447 27869999.986999988556 3958925.021999955177 60372.737132668 2024-03-03T17:41:28.262583+00:00 19994330.291000008583 29000000.017000000924 27869999.989000018686 3957840.026000022888 60372.737144323 2024-03-03T17:41:29.269462+00:00 19994330.284999970347 28999999.958000000566 27870000.010999981314 3954672.032999991905 60372.737155798 2024-03-03T17:41:30.260966+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3952424.985999941826 60372.737167458 2024-03-03T17:41:31.268341+00:00 19994330.290000021458 29000000.004999998957 27869999.999000009149 3959459.975000023842 60372.737178928 2024-03-03T17:41:32.259348+00:00 19994330.291999999434 29000000.032999988645 27870000.031000021845 3957109.980000019073 60372.737190587 2024-03-03T17:41:33.266723+00:00 19994330.291999999434 29000000.006999999285 27869999.983999971300 3959739.131000041962 60372.737202057 2024-03-03T17:41:34.257730+00:00 19994330.290000021458 28999999.991000000387 27870000.009999990463 3959752.906999946106 60372.737213716 2024-03-03T17:41:35.265106+00:00 19994330.289999961853 28999999.979000028223 27869999.961000028998 3959791.952999948990 60372.737225370 2024-03-03T17:41:36.271985+00:00 19994330.292000059038 29000000.023999989033 27870000.040000021458 3961692.113000034820 60372.737236846 2024-03-03T17:41:37.263488+00:00 19994330.288999918848 28999999.982999980450 27869999.961999949068 3957312.883000016212 60372.737248505 2024-03-03T17:41:38.270863+00:00 19994330.288000110537 28999999.991999980062 27870000.007000029087 3959315.050999999046 60372.737259976 2024-03-03T17:41:39.261871+00:00 19994330.288999918848 29000000.024000048637 27870000.010999981314 3961568.021999955177 60372.737271635 2024-03-03T17:41:40.269246+00:00 19994330.292000059038 28999999.966999951750 27869999.967000070959 3958912.981000065804 60372.737283105 2024-03-03T17:41:41.260253+00:00 19994330.291999939829 29000000.055999990553 27870000.001999970526 3964581.021000028122 60372.737294764 2024-03-03T17:41:42.267628+00:00 19994330.290000081062 28999999.966000080109 27870000.084999918938 3957193.878999948967 60372.737306240 2024-03-03T17:41:43.259131+00:00 19994330.289999961853 28999999.978999968618 27869999.970000028610 3957441.021999955177 60372.737317894 2024-03-03T17:41:44.266010+00:00 19994330.287999991328 29000000.036000009626 27870000.001000050455 3960375.078000069130 60372.737329364 2024-03-03T17:41:45.257017+00:00 19994330.291000008583 28999999.962000008672 27869999.953999999911 3961809.051999927033 60372.737341023 2024-03-03T17:41:46.264393+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3956895.844000101089 60372.737352677 2024-03-03T17:41:47.271272+00:00 19994330.292000059038 29000000.000000000000 27870000.031000021845 3955533.027999997139 60372.737364152 2024-03-03T17:41:48.262775+00:00 19994330.293999910355 29000000.042999979109 27870000.052999969572 3963204.065999985207 60372.737375812 2024-03-03T17:41:49.270150+00:00 19994330.289000030607 29000000.006999969482 27869999.986000061035 3962468.037999988068 60372.737387282 2024-03-03T17:41:50.261157+00:00 19994330.289999961853 28999999.947000030428 27869999.964999910444 3955087.881999969017 60372.737398941 2024-03-03T17:41:51.268533+00:00 19994330.287999991328 29000000.036999940872 27870000.037000060081 3957041.072999954224 60372.737410411 2024-03-03T17:41:52.259540+00:00 19994330.290000081062 28999999.958999991417 27869999.962999939919 3962061.053000092972 60372.737422071 2024-03-03T17:41:53.266915+00:00 19994330.291000008583 29000000.031000021845 27870000.027000069618 3957582.980999947060 60372.737433546 2024-03-03T17:41:54.258418+00:00 19994330.289999961853 28999999.981999989599 27870000.000999931246 3957642.999000072014 60372.737445200 2024-03-03T17:41:55.265298+00:00 19994330.291000008583 28999999.990000009537 27869999.982000108808 3960818.917999982834 60372.737456676 2024-03-03T17:41:56.256801+00:00 19994330.292000059038 28999999.998000029474 27869999.958999991417 3963831.997999907006 60372.737468330 2024-03-03T17:41:57.263680+00:00 19994330.287999991328 29000000.009999990463 27870000.056999921799 3960312.019000052940 60372.737479989 2024-03-03T17:41:58.271055+00:00 19994330.289999961853 29000000.032999988645 27869999.928000088781 3955445.047999978065 60372.737491465 2024-03-03T17:41:59.262558+00:00 19994330.294000029564 28999999.953999999911 27870000.056999921799 3957952.995000004768 60372.737503118 2024-03-03T17:42:00.269437+00:00 19994330.286000009626 29000000.000000000000 27869999.980000000447 3960217.898000001907 60372.737514594 2024-03-03T17:42:01.260941+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3956235.222000002861 60372.737526248 2024-03-03T17:42:02.267820+00:00 19994330.289999961853 29000000.004999998957 27869999.964999999851 3959300.847000002861 60372.737537724 2024-03-03T17:42:03.259322+00:00 19994330.290000081062 28999999.962000001222 27869999.997999999672 3963298.055000067223 60372.737549378 2024-03-03T17:42:04.266202+00:00 19994330.293000001460 29000000.003000009805 27870000.025000009686 3961415.867999910843 60372.737560853 2024-03-03T17:42:05.257706+00:00 19994330.289999999106 29000000.026999980211 27869999.977999988943 3960215.121000051033 60372.737572507 2024-03-03T17:42:06.264584+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3955232.870999931823 60372.737584166 2024-03-03T17:42:07.271960+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3959056.152999997139 60372.737595636 2024-03-03T17:42:08.262967+00:00 19994330.292000010610 28999999.997000008821 27870000.006999999285 3959030.069000006188 60372.737607296 2024-03-03T17:42:09.270342+00:00 19994330.286999989301 29000000.000000000000 27869999.999000009149 3961393.826000093948 60372.737618771 2024-03-03T17:42:10.261845+00:00 19994330.293000008911 28999999.983000010252 27869999.971000019461 3962514.052999972831 60372.737630425 2024-03-03T17:42:11.268725+00:00 19994330.292999979109 28999999.968999978155 27869999.973999980837 3956646.021000028122 60372.737641901 2024-03-03T17:42:12.260228+00:00 19994330.289000000805 29000000.019999980927 27870000.033999979496 3954730.940999985207 60372.737653554 2024-03-03T17:42:13.267107+00:00 19994330.289000000805 29000000.022999998182 27870000.013000011444 3955836.023000001907 60372.737665030 2024-03-03T17:42:14.258610+00:00 19994330.291000008583 29000000.017000019550 27869999.991999980062 3957083.941999911796 60372.737676689 2024-03-03T17:42:15.265986+00:00 19994330.287999991328 28999999.953999999911 27870000.024000048637 3957166.082000017166 60372.737688160 2024-03-03T17:42:16.256992+00:00 19994330.289999991655 29000000.036000009626 27869999.975999951363 3960528.004000068177 60372.737699819 2024-03-03T17:42:17.264369+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3957706.912999988068 60372.737711473 2024-03-03T17:42:18.271247+00:00 19994330.291999999434 28999999.964999970049 27869999.968999978155 3957060.046000003815 60372.737722949 2024-03-03T17:42:19.262750+00:00 19994330.292999979109 28999999.980000019073 27869999.978000041097 3955246.004999995232 60372.737734602 2024-03-03T17:42:20.269629+00:00 19994330.288999971002 29000000.039999961853 27869999.991999980062 3958366.024999976158 60372.737746078 2024-03-03T17:42:21.261133+00:00 19994330.293000038713 29000000.030000090599 27870000.085999969393 3957051.062999964226 60372.737757737 2024-03-03T17:42:22.268508+00:00 19994330.288999971002 28999999.980999950320 27869999.983999971300 3954292.032999991905 60372.737769207 2024-03-03T17:42:23.259515+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3954771.846000074875 60372.737780867 2024-03-03T17:42:24.266890+00:00 19994330.288000050932 29000000.004999998957 27869999.993000030518 3956910.072999954224 60372.737792337 2024-03-03T17:42:25.257897+00:00 19994330.294999960810 28999999.996999979019 27869999.981999989599 3953830.059000014793 60372.737803996 2024-03-03T17:42:26.265273+00:00 19994330.289000030607 28999999.991999980062 27870000.021999958903 3958082.963000059128 60372.737815466 2024-03-03T17:42:27.256280+00:00 19994330.289999961853 29000000.021000031382 27869999.981999989599 3958676.011999965180 60372.737827125 2024-03-03T17:42:28.263655+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3955345.962000011932 60372.737838785 2024-03-03T17:42:29.271030+00:00 19994330.290000021458 28999999.985000010580 27869999.986000061035 3956331.031999946106 60372.737850255 2024-03-03T17:42:30.262037+00:00 19994330.291999939829 28999999.998999949545 27870000.029000040144 3962527.915000081062 60372.737861915 2024-03-03T17:42:31.269413+00:00 19994330.285000089556 29000000.001000050455 27869999.978999968618 3953036.027999997139 60372.737873390 2024-03-03T17:42:32.260916+00:00 19994330.291999939829 28999999.998999949545 27870000.018000010401 3955420.033999919891 60372.737885044 2024-03-03T17:42:33.267795+00:00 19994330.290000081062 29000000.021000031382 27869999.960999969393 3955806.019999980927 60372.737896520 2024-03-03T17:42:34.259298+00:00 19994330.288999918848 28999999.955999970436 27870000.014000058174 3951795.979000092018 60372.737908173 2024-03-03T17:42:35.266178+00:00 19994330.292999979109 29000000.025000099093 27870000.018999930471 3960860.009999989998 60372.737919649 2024-03-03T17:42:36.257681+00:00 19994330.291000008583 29000000.000999931246 27869999.958999991417 3953009.893999934196 60372.737931303 2024-03-03T17:42:37.264560+00:00 19994330.290000081062 28999999.988999959081 27870000.024999979883 3952581.088000059128 60372.737942779 2024-03-03T17:42:38.256062+00:00 19994330.286999940872 29000000.018000010401 27870000.008000019938 3958111.944000006188 60372.737954432 2024-03-03T17:42:39.262942+00:00 19994330.292000059038 28999999.980999998748 27869999.975000001490 3956170.062999964226 60372.737966091 2024-03-03T17:42:40.270317+00:00 19994330.289999961853 28999999.989000011235 27870000.052999999374 3956801.062999964226 60372.737977567 2024-03-03T17:42:41.261820+00:00 19994330.289000030607 29000000.037999991328 27869999.956999998540 3956691.935999989975 60372.737989221 2024-03-03T17:42:42.268700+00:00 19994330.294000029564 28999999.997000008821 27870000.017999991775 3960130.974000095855 60372.738000697 2024-03-03T17:42:43.260203+00:00 19994330.290999889374 28999999.969000011683 27869999.903000000864 3956341.949000000022 60372.738012351 2024-03-03T17:42:44.267081+00:00 19994330.289000030607 29000000.000000000000 27870000.091000020504 3953275.049000000115 60372.738023826 2024-03-03T17:42:45.258585+00:00 19994330.289000030607 29000000.035999979824 27869999.978999968618 3963757.051000000909 60372.738035486 2024-03-03T17:42:46.265961+00:00 19994330.291000008583 28999999.974000010639 27870000.015999998897 3956013.907999997959 60372.738046956 2024-03-03T17:42:47.256968+00:00 19994330.289000030607 29000000.022999968380 27869999.983000010252 3957957.058999999892 60372.738058615 2024-03-03T17:42:48.264342+00:00 19994330.289999961853 29000000.018000010401 27870000.044000029564 3956900.072000001092 60372.738070269 2024-03-03T17:42:49.271222+00:00 19994330.291999939829 28999999.971999999136 27869999.973999980837 3959324.925000001211 60372.738081744 2024-03-03T17:42:50.262725+00:00 19994330.290000081062 28999999.995000001043 27869999.996999979019 3958431.053000003099 60372.738093398 2024-03-03T17:42:51.269604+00:00 19994330.291999939829 29000000.011000040919 27869999.974000040442 3953655.974999994040 60372.738104874 2024-03-03T17:42:52.261110+00:00 19994330.292000059038 28999999.989999949932 27869999.992999970913 3959662.087999999989 60372.738116533 2024-03-03T17:42:53.268482+00:00 19994330.284999970347 28999999.996000051498 27870000.018999990076 3956300.800000004005 60372.738128003 2024-03-03T17:42:54.259490+00:00 19994330.292000059038 28999999.998999949545 27870000.011000040919 3951960.098999998998 60372.738139663 2024-03-03T17:42:55.266865+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3957016.979000002146 60372.738151139 2024-03-03T17:42:56.258369+00:00 19994330.292999979109 28999999.980999950320 27869999.981000009924 3956336.927999996115 60372.738162792 2024-03-03T17:42:57.265248+00:00 19994330.291999999434 29000000.020000100136 27870000.033999979496 3956983.116000004113 60372.738174268 2024-03-03T17:42:58.256751+00:00 19994330.291999999434 28999999.983999971300 27869999.968999978155 3960084.903999999166 60372.738185922 2024-03-03T17:42:59.263630+00:00 19994330.287000000477 28999999.968999978155 27870000.004000071436 3956192.000000000000 60372.738197581 2024-03-03T17:43:00.271005+00:00 19994330.291999999434 29000000.031999949366 27869999.995000001043 3956283.042999998201 60372.738209051 2024-03-03T17:43:01.262013+00:00 19994330.287000000477 29000000.004999998957 27870000.030999898911 3958258.990999997128 60372.738220710 2024-03-03T17:43:02.269388+00:00 19994330.291999999434 28999999.993000030518 27869999.961000081152 3954331.011000006925 60372.738232186 2024-03-03T17:43:03.260891+00:00 19994330.289000000805 28999999.976000070572 27869999.965999960899 3957244.993000001181 60372.738243840 2024-03-03T17:43:04.267770+00:00 19994330.290999978781 29000000.028000000864 27870000.037999991328 3959306.996999993920 60372.738255315 2024-03-03T17:43:05.259273+00:00 19994330.288000021130 28999999.991999980062 27869999.998000029474 3958758.990999997128 60372.738266969 2024-03-03T17:43:06.266152+00:00 19994330.294999990612 28999999.986999988556 27870000.047999981791 3953462.058999999892 60372.738278445 2024-03-03T17:43:07.257656+00:00 19994330.290000021458 29000000.026000019163 27869999.912999991328 3959581.035000010859 60372.738290098 2024-03-03T17:43:08.264535+00:00 19994330.290999978781 28999999.996999979019 27870000.059000018984 3953955.894999995828 60372.738301574 2024-03-03T17:43:09.256038+00:00 19994330.285000000149 28999999.995999928564 27869999.963999990374 3960918.032999991905 60372.738313234 2024-03-03T17:43:10.263413+00:00 19994330.291000008583 28999999.974000100046 27870000.028000000864 3958687.024000003934 60372.738324888 2024-03-03T17:43:11.270292+00:00 19994330.289000030607 29000000.056999921799 27870000.009999990463 3955186.902999997139 60372.738336363 2024-03-03T17:43:12.261796+00:00 19994330.291999999434 28999999.973000049591 27869999.988000039011 3955816.045000001788 60372.738348017 2024-03-03T17:43:13.268675+00:00 19994330.291999999434 28999999.963999990374 27869999.975000020117 3957866.039000004996 60372.738359493 2024-03-03T17:43:14.260178+00:00 19994330.292999979109 29000000.034000039101 27870000.033999919891 3956121.942000002135 60372.738371146 2024-03-03T17:43:15.267057+00:00 19994330.288999971002 28999999.986999988556 27869999.994000080973 3955606.060000001919 60372.738382622 2024-03-03T17:43:16.258560+00:00 19994330.288000050932 29000000.015999998897 27870000.055999990553 3954260.967999979854 60372.738394282 2024-03-03T17:43:17.265936+00:00 19994330.287999991328 28999999.973000001162 27869999.932000000030 3955536.968000025023 60372.738405752 2024-03-03T17:43:18.256943+00:00 19994330.291999999434 28999999.984999999404 27869999.988000001758 3956302.996999979019 60372.738417411 2024-03-03T17:43:19.264318+00:00 19994330.284999970347 29000000.001999989152 27870000.039000000805 3957924.101999998093 60372.738428881 2024-03-03T17:43:20.255325+00:00 19994330.295000020415 29000000.039000000805 27869999.954999998212 3953219.997000008821 60372.738440541 2024-03-03T17:43:21.262700+00:00 19994330.292999979109 28999999.987000018358 27870000.011999990791 3953736.946999996901 60372.738452194 2024-03-03T17:43:22.269580+00:00 19994330.289000030607 28999999.982999980450 27870000.022999998182 3955458.995000004768 60372.738463670 2024-03-03T17:43:23.261083+00:00 19994330.288999971002 29000000.022999998182 27869999.991000000387 3959271.988999993075 60372.738475329 2024-03-03T17:43:24.268457+00:00 19994330.294000029564 29000000.005999978632 27870000.015999998897 3954088.024000018835 60372.738486799 2024-03-03T17:43:25.259465+00:00 19994330.286999940872 28999999.985000010580 27870000.002000000328 3956590.032999991905 60372.738498459 2024-03-03T17:43:26.266841+00:00 19994330.289000030607 28999999.999000009149 27869999.977000031620 3955503.004999995232 60372.738509929 2024-03-03T17:43:27.257847+00:00 19994330.291000008583 28999999.989000018686 27869999.942999958992 3951746.965000004042 60372.738521588 2024-03-03T17:43:28.265223+00:00 19994330.294000029564 29000000.010999981314 27870000.103000041097 3958756.009999989998 60372.738533058 2024-03-03T17:43:29.256230+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3956759.023000001907 60372.738544717 2024-03-03T17:43:30.263605+00:00 19994330.292999979109 28999999.967000011355 27869999.928999960423 3959368.930000007153 60372.738556371 2024-03-03T17:43:31.270484+00:00 19994330.287999991328 29000000.063000019640 27870000.078000009060 3961087.032999991905 60372.738567847 2024-03-03T17:43:32.261988+00:00 19994330.289999961853 28999999.976000010967 27869999.962999999523 3953694.059000014793 60372.738579507 2024-03-03T17:43:33.269363+00:00 19994330.289000030607 29000000.010999981314 27869999.992000039667 3953888.961999983061 60372.738590976 2024-03-03T17:43:34.260370+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3958298.009000002872 60372.738602636 2024-03-03T17:43:35.267745+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3956041.942000002135 60372.738614106 2024-03-03T17:43:36.258752+00:00 19994330.292000059038 28999999.998000029474 27869999.992999970913 3960813.068000019062 60372.738625765 2024-03-03T17:43:37.266127+00:00 19994330.291999939829 29000000.001999970526 27869999.978000041097 3954401.945999979973 60372.738637235 2024-03-03T17:43:38.257135+00:00 19994330.291000008583 29000000.011000040919 27869999.998999949545 3955971.101000010967 60372.738648895 2024-03-03T17:43:39.264510+00:00 19994330.290000081062 28999999.998999949545 27870000.004999998957 3956563.940999985207 60372.738660370 2024-03-03T17:43:40.256013+00:00 19994330.287999991328 28999999.970000028610 27869999.986000061035 3958919.902999997139 60372.738672024 2024-03-03T17:43:41.262892+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3956092.167000025976 60372.738683684 2024-03-03T17:43:42.270267+00:00 19994330.288999918848 29000000.042999979109 27870000.004999998957 3957373.889999986161 60372.738695154 2024-03-03T17:43:43.261274+00:00 19994330.291000008583 28999999.950000051409 27870000.039999961853 3959199.078999996185 60372.738706813 2024-03-03T17:43:44.268650+00:00 19994330.292999979109 29000000.008999940008 27869999.986000061035 3957464.884000002872 60372.738718283 2024-03-03T17:43:45.259657+00:00 19994330.289000030607 29000000.018000010401 27870000.034999970347 3958266.053000003099 60372.738729943 2024-03-03T17:43:46.267032+00:00 19994330.291000008583 28999999.960999969393 27869999.901000019163 3956816.027999997139 60372.738741418 2024-03-03T17:43:47.258535+00:00 19994330.289000030607 29000000.027000069618 27870000.072999950498 3956100.941000015009 60372.738753078 2024-03-03T17:43:48.265911+00:00 19994330.289999961853 29000000.001999970526 27870000.046000000089 3957826.080999999773 60372.738764548 2024-03-03T17:43:49.256918+00:00 19994330.287999991328 29000000.006000038236 27869999.904999971390 3959259.932999997865 60372.738776207 2024-03-03T17:43:50.264293+00:00 19994330.291000008583 29000000.005999919027 27870000.045000080019 3958897.055999993812 60372.738787677 2024-03-03T17:43:51.255300+00:00 19994330.293999999762 28999999.993000030518 27869999.960999969393 3962054.978999971878 60372.738799331 2024-03-03T17:43:52.262179+00:00 19994330.287999998778 28999999.968000050634 27870000.003000020981 3953918.015000044834 60372.738810990 2024-03-03T17:43:53.269555+00:00 19994330.291999999434 29000000.026000000536 27870000.016999959946 3960018.026999949943 60372.738822460 2024-03-03T17:43:54.260562+00:00 19994330.291999999434 28999999.958999998868 27869999.958999991417 3956354.910000026226 60372.738834119 2024-03-03T17:43:55.267937+00:00 19994330.287000000477 29000000.019000008702 27870000.065000060946 3957094.015999972820 60372.738845595 2024-03-03T17:43:56.259440+00:00 19994330.288999989629 28999999.999999988824 27869999.954999998212 3962184.996000051033 60372.738857249 2024-03-03T17:43:57.266319+00:00 19994330.285999998450 29000000.000000000000 27870000.013999998569 3960040.011999965180 60372.738868725 2024-03-03T17:43:58.257822+00:00 19994330.297000020742 28999999.987000018358 27869999.997999999672 3957204.069999992847 60372.738880379 2024-03-03T17:43:59.264702+00:00 19994330.291999999434 29000000.051999989897 27870000.008000001311 3956484.831000030041 60372.738891854 2024-03-03T17:44:00.256205+00:00 19994330.287000000477 28999999.956000000238 27870000.021000001580 3956538.127999960911 60372.738903514 2024-03-03T17:44:01.263580+00:00 19994330.291999999434 29000000.035000029951 27869999.976000010967 3961947.922000051010 60372.738914984 2024-03-03T17:44:02.254587+00:00 19994330.289000000805 29000000.002999961376 27870000.023999989033 3961162.035999954212 60372.738926643 2024-03-03T17:44:03.261963+00:00 19994330.287999991328 28999999.956000030041 27869999.971999999136 3959825.958000003826 60372.738938297 2024-03-03T17:44:04.268842+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3958099.006000041962 60372.738949772 2024-03-03T17:44:05.260345+00:00 19994330.291000008583 28999999.991999980062 27869999.974999990314 3962921.092999995220 60372.738961426 2024-03-03T17:44:06.267223+00:00 19994330.291000008583 29000000.038999971002 27870000.065000001341 3962495.962999999989 60372.738972902 2024-03-03T17:44:07.258727+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3957450.958999990951 60372.738984555 2024-03-03T17:44:08.265607+00:00 19994330.295000020415 29000000.012000020593 27869999.962000008672 3962727.986999989022 60372.738996031 2024-03-03T17:44:09.257110+00:00 19994330.285999950022 28999999.993999961764 27870000.009999990463 3962499.038999975193 60372.739007685 2024-03-03T17:44:10.263989+00:00 19994330.293000038713 28999999.989000018686 27870000.016000028700 3953886.972000002861 60372.739019161 2024-03-03T17:44:11.255492+00:00 19994330.288999971002 29000000.013000011444 27870000.015999969095 3961957.068000019062 60372.739030820 2024-03-03T17:44:12.262867+00:00 19994330.290000021458 28999999.991999980062 27869999.979000028223 3961229.013999999035 60372.739042474 2024-03-03T17:44:13.269746+00:00 19994330.288999971002 28999999.985000010580 27869999.970999959856 3958265.986000000965 60372.739053950 2024-03-03T17:44:14.261250+00:00 19994330.291999999434 29000000.026999950409 27870000.024999979883 3958562.912000000011 60372.739065603 2024-03-03T17:44:15.268128+00:00 19994330.291000008583 28999999.976000070572 27870000.007000088692 3956284.078999996185 60372.739077079 2024-03-03T17:44:16.259632+00:00 19994330.290000021458 29000000.028999920934 27869999.981999989599 3963072.951000034809 60372.739088733 2024-03-03T17:44:17.266511+00:00 19994330.289000030607 28999999.973000049591 27869999.987999919802 3955313.009999989998 60372.739100209 2024-03-03T17:44:18.258015+00:00 19994330.289999961853 29000000.021000031382 27870000.012000080198 3957369.018999993801 60372.739111868 2024-03-03T17:44:19.265390+00:00 19994330.289999961853 28999999.995999928564 27869999.997999910265 3957074.946999967098 60372.739123338 2024-03-03T17:44:20.256396+00:00 19994330.292000059038 28999999.976000070572 27869999.994000080973 3957878.078000009060 60372.739134997 2024-03-03T17:44:21.263772+00:00 19994330.288999918848 29000000.010999921709 27870000.049999948591 3959889.989000021946 60372.739146473 2024-03-03T17:44:22.255275+00:00 19994330.289000030607 29000000.032000061125 27869999.960000038147 3956051.003000020981 60372.739158127 2024-03-03T17:44:23.262154+00:00 19994330.294000029564 28999999.993999961764 27869999.977999929339 3956810.930999993812 60372.739169786 2024-03-03T17:44:24.269529+00:00 19994330.289999961853 28999999.955999970436 27870000.011000040919 3956436.166999996174 60372.739181256 2024-03-03T17:44:25.260537+00:00 19994330.287999991328 29000000.047000050545 27870000.014999989420 3960994.867999970913 60372.739192916 2024-03-03T17:44:26.267913+00:00 19994330.291000008583 28999999.967999938875 27870000.039000030607 3961386.947000027169 60372.739204386 2024-03-03T17:44:27.258919+00:00 19994330.290000081062 28999999.999000068754 27869999.909999970347 3957524.046000003815 60372.739216045 2024-03-03T17:44:28.266295+00:00 19994330.289999961853 29000000.016999959946 27870000.031000021845 3959047.025999962818 60372.739227521 2024-03-03T17:44:29.257798+00:00 19994330.289999961853 28999999.986000061035 27870000.024000048637 3958337.971000016201 60372.739239174 2024-03-03T17:44:30.264677+00:00 19994330.292000059038 28999999.973999999464 27869999.988999959081 3959557.140999972820 60372.739250650 2024-03-03T17:44:31.256180+00:00 19994330.291000008583 29000000.047000009567 27870000.037000060081 3954188.915000020992 60372.739262304 2024-03-03T17:44:32.263059+00:00 19994330.291000008583 29000000.002999991179 27869999.959999918938 3957225.959999979008 60372.739273780 2024-03-03T17:44:33.254563+00:00 19994330.289999961853 28999999.999000009149 27869999.981000069529 3960837.083000003826 60372.739285439 2024-03-03T17:44:34.261938+00:00 19994330.289000030607 28999999.960999999195 27870000.030000001192 3956750.935000001919 60372.739297093 2024-03-03T17:44:35.268817+00:00 19994330.287999991328 29000000.037000000477 27870000.030999999493 3962222.020000040997 60372.739308569 2024-03-03T17:44:36.260320+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3963818.918999969959 60372.739320222 2024-03-03T17:44:37.267199+00:00 19994330.289999961853 29000000.014999989420 27870000.029000010341 3963502.980000019073 60372.739331698 2024-03-03T17:44:38.258703+00:00 19994330.292999979109 28999999.971999999136 27869999.971999999136 3956306.158999979030 60372.739343352 2024-03-03T17:44:39.265582+00:00 19994330.289000030607 28999999.989000018686 27870000.009999990463 3959728.999000012875 60372.739354827 2024-03-03T17:44:40.257085+00:00 19994330.289999961853 29000000.009999990463 27869999.932000011206 3959088.841000020970 60372.739366487 2024-03-03T17:44:41.264460+00:00 19994330.291000008583 29000000.028999980539 27870000.038999971002 3956743.061999977101 60372.739377957 2024-03-03T17:44:42.255467+00:00 19994330.289000030607 28999999.993000030518 27870000.012000020593 3951193.121999979019 60372.739389616 2024-03-03T17:44:43.262843+00:00 19994330.289000030607 28999999.963999990374 27870000.002000000328 3959990.768000007141 60372.739401092 2024-03-03T17:44:44.254346+00:00 19994330.289999961853 29000000.000000000000 27869999.958000000566 3961103.080000042915 60372.739412745 2024-03-03T17:44:45.261225+00:00 19994330.291999999434 29000000.004000011832 27870000.004999998957 3959181.967999995220 60372.739424405 2024-03-03T17:44:46.268600+00:00 19994330.293000001460 29000000.006999969482 27870000.042999979109 3958458.014999986161 60372.739435881 2024-03-03T17:44:47.260103+00:00 19994330.289000000805 28999999.993999961764 27869999.958000000566 3952693.045000017155 60372.739447535 2024-03-03T17:44:48.266982+00:00 19994330.290999989957 29000000.008000019938 27869999.962999999523 3958235.078999996185 60372.739459010 2024-03-03T17:44:49.258485+00:00 19994330.287999998778 29000000.000000000000 27870000.043999969959 3954072.912000000011 60372.739470664 2024-03-03T17:44:50.265365+00:00 19994330.289000000805 29000000.026000019163 27870000.027000010014 3957437.085999966133 60372.739482140 2024-03-03T17:44:51.256868+00:00 19994330.291999999434 28999999.957000020891 27869999.991000000387 3957804.956000030041 60372.739493793 2024-03-03T17:44:52.263747+00:00 19994330.289000000805 29000000.026000019163 27870000.006000038236 3961998.020999968052 60372.739505269 2024-03-03T17:44:53.255251+00:00 19994330.291000008583 29000000.001999970526 27869999.994000021368 3958211.961000024807 60372.739516923 2024-03-03T17:44:54.262129+00:00 19994330.292999979109 28999999.998999949545 27870000.026999950409 3955493.032000004780 60372.739528582 2024-03-03T17:44:55.269505+00:00 19994330.291000008583 28999999.986000061035 27869999.970000028610 3957723.000999987125 60372.739540052 2024-03-03T17:44:56.260512+00:00 19994330.287999991328 29000000.057000041008 27870000.069999929518 3958341.982999979984 60372.739551712 2024-03-03T17:44:57.267887+00:00 19994330.288000021130 28999999.937999960035 27869999.894000049680 3960090.059000014793 60372.739563182 2024-03-03T17:44:58.258895+00:00 19994330.288999971002 29000000.039999961853 27870000.021000031382 3957571.955999969970 60372.739574841 2024-03-03T17:44:59.266270+00:00 19994330.291000008583 28999999.983000040054 27870000.003999948502 3954303.991000055801 60372.739586317 2024-03-03T17:45:00.257773+00:00 19994330.294000029564 28999999.985999941826 27870000.019999980927 3959219.014999986161 60372.739597971 2024-03-03T17:45:01.264652+00:00 19994330.290999948978 28999999.999000068754 27869999.977000001818 3957170.934000014793 60372.739609441 2024-03-03T17:45:02.255659+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3953825.026000022888 60372.739621100 2024-03-03T17:45:03.263034+00:00 19994330.294000029564 29000000.042999979109 27870000.060999989510 3957291.974999905098 60372.739632576 2024-03-03T17:45:04.254537+00:00 19994330.287000000477 28999999.971999999136 27869999.945000048727 3956825.996000051033 60372.739644229 2024-03-03T17:45:05.261417+00:00 19994330.291999999434 29000000.031999949366 27870000.059999939054 3957861.011999965180 60372.739655889 2024-03-03T17:45:06.268792+00:00 19994330.287000000477 28999999.975000020117 27869999.970000028610 3956051.060000061989 60372.739667359 2024-03-03T17:45:07.259799+00:00 19994330.292999979109 28999999.986999999732 27870000.009999990463 3955074.942999958992 60372.739679018 2024-03-03T17:45:08.267175+00:00 19994330.290000021458 29000000.011999998242 27869999.999000068754 3958449.004000068177 60372.739690488 2024-03-03T17:45:09.258181+00:00 19994330.288999971002 28999999.969999998808 27869999.985999941826 3959072.046999930870 60372.739702147 2024-03-03T17:45:10.265557+00:00 19994330.294000029564 29000000.045000001788 27870000.022000070661 3960678.955999969970 60372.739713618 2024-03-03T17:45:11.256564+00:00 19994330.288000050932 28999999.971999999136 27869999.984999898821 3955946.980000019073 60372.739725277 2024-03-03T17:45:12.263939+00:00 19994330.289999961853 29000000.016999989748 27870000.027000069618 3954151.136999965180 60372.739736753 2024-03-03T17:45:13.255442+00:00 19994330.287999991328 28999999.958000000566 27869999.942999999970 3957980.945000051986 60372.739748406 2024-03-03T17:45:14.262322+00:00 19994330.289999961853 29000000.046000000089 27870000.035999998450 3958440.965999960899 60372.739759882 2024-03-03T17:45:15.253825+00:00 19994330.291000008583 28999999.987000018358 27869999.934999998659 3959641.937000035774 60372.739771536 2024-03-03T17:45:16.260704+00:00 19994330.292000059038 29000000.041999999434 27870000.097999989986 3959021.077999948990 60372.739783195 2024-03-03T17:45:17.268079+00:00 19994330.292999979109 28999999.971999999136 27869999.966999989003 3956001.988000034820 60372.739794671 2024-03-03T17:45:18.259582+00:00 19994330.289000030607 28999999.964999970049 27870000.006000008434 3956345.037000060081 60372.739806325 2024-03-03T17:45:19.266461+00:00 19994330.291000008583 29000000.041999999434 27870000.006999999285 3959358.901999949943 60372.739817800 2024-03-03T17:45:20.257965+00:00 19994330.285999890417 28999999.971000019461 27869999.958000000566 3956232.004000068177 60372.739829460 2024-03-03T17:45:21.265340+00:00 19994330.291000008583 28999999.985000010580 27869999.988000009209 3957934.067999958992 60372.739840930 2024-03-03T17:45:22.256347+00:00 19994330.291000008583 29000000.028000000864 27870000.025999989361 3956389.932000041008 60372.739852590 2024-03-03T17:45:23.263722+00:00 19994330.290000081062 29000000.032000008970 27870000.041000008583 3955486.010999917984 60372.739864059 2024-03-03T17:45:24.254729+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3956779.034999967087 60372.739875719 2024-03-03T17:45:25.262105+00:00 19994330.292999979109 28999999.998999949545 27869999.997000038624 3954980.968000053894 60372.739887189 2024-03-03T17:45:26.253112+00:00 19994330.289999961853 28999999.999000068754 27869999.995000001043 3954380.016999959946 60372.739898848 2024-03-03T17:45:27.260487+00:00 19994330.292000059038 28999999.967000011355 27869999.967000011355 3953510.973000050057 60372.739910508 2024-03-03T17:45:28.267862+00:00 19994330.289000030607 28999999.977999929339 27869999.977999988943 3957382.978999971878 60372.739921978 2024-03-03T17:45:29.258869+00:00 19994330.286999940872 29000000.027000069618 27870000.011999960989 3955207.008000016212 60372.739933637 2024-03-03T17:45:30.266245+00:00 19994330.289000030607 28999999.981999989599 27870000.002000030130 3955427.034999967087 60372.739945113 2024-03-03T17:45:31.257748+00:00 19994330.294000029564 29000000.046000000089 27870000.033999979496 3959293.022000073921 60372.739956766 2024-03-03T17:45:32.264627+00:00 19994330.291999939829 28999999.939000010490 27869999.935999989510 3953288.970999956131 60372.739968242 2024-03-03T17:45:33.256129+00:00 19994330.289000030607 29000000.024999979883 27870000.039999961853 3956783.034000039101 60372.739979902 2024-03-03T17:45:34.263506+00:00 19994330.291000008583 28999999.990999940783 27869999.999000068754 3960060.930999993812 60372.739991372 2024-03-03T17:45:35.254512+00:00 19994330.291000008583 29000000.029000040144 27869999.971999999136 3958110.052999972831 60372.740003031 2024-03-03T17:45:36.261888+00:00 19994330.286000009626 29000000.016999959946 27870000.085000038147 3961348.037999988068 60372.740014501 2024-03-03T17:45:37.252895+00:00 19994330.288999918848 28999999.973000049591 27869999.981999989599 3954704.976999998093 60372.740026161 2024-03-03T17:45:38.260270+00:00 19994330.292999979109 29000000.024000048637 27869999.991999980062 3960186.965999960899 60372.740037820 2024-03-03T17:45:39.267645+00:00 19994330.291999999434 28999999.968999978155 27869999.980999950320 3960278.094000101089 60372.740049290 2024-03-03T17:45:40.258653+00:00 19994330.287999998778 28999999.993999961764 27869999.963000059128 3954375.848999977112 60372.740060949 2024-03-03T17:45:41.266028+00:00 19994330.291999999434 28999999.978000041097 27869999.972999930382 3956084.077000021935 60372.740072419 2024-03-03T17:45:42.257035+00:00 19994330.290999989957 29000000.046999931335 27870000.098999980837 3957251.976999998093 60372.740084079 2024-03-03T17:45:43.264410+00:00 19994330.287999998778 28999999.994000080973 27870000.014000058174 3961709.043999909889 60372.740095549 2024-03-03T17:45:44.255417+00:00 19994330.293000001460 28999999.982999999076 27869999.988000039011 3954907.925000071991 60372.740107208 2024-03-03T17:45:45.262793+00:00 19994330.289999991655 29000000.011000011116 27869999.962999939919 3957671.021999955177 60372.740118684 2024-03-03T17:45:46.254296+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3958974.016000031959 60372.740130338 2024-03-03T17:45:47.261175+00:00 19994330.292000029236 28999999.984000001103 27869999.976000070572 3958934.014999986161 60372.740141997 2024-03-03T17:45:48.268550+00:00 19994330.292999979109 28999999.991000000387 27869999.977999929339 3958564.062999964226 60372.740153473 2024-03-03T17:45:49.260053+00:00 19994330.289000000805 29000000.018000010401 27870000.044000029564 3960373.886000037193 60372.740165127 2024-03-03T17:45:50.266933+00:00 19994330.287999991328 28999999.997999999672 27869999.990000009537 3958173.042999982834 60372.740176602 2024-03-03T17:45:51.258436+00:00 19994330.287999991328 28999999.949000000954 27869999.960999969393 3957169.978000044823 60372.740188261 2024-03-03T17:45:52.265811+00:00 19994330.293000038713 29000000.046000000089 27870000.034000001848 3954684.070999979973 60372.740199732 2024-03-03T17:45:53.256818+00:00 19994330.289999961853 28999999.981000009924 27870000.000999990851 3960626.024000049103 60372.740211391 2024-03-03T17:45:54.264195+00:00 19994330.288000050932 29000000.020999971777 27869999.974000010639 3950293.928999900818 60372.740222861 2024-03-03T17:45:55.255201+00:00 19994330.292999979109 28999999.971999999136 27869999.988999988884 3960902.047000051010 60372.740234520 2024-03-03T17:45:56.262576+00:00 19994330.291999999434 29000000.025000039488 27870000.038000021130 3957923.893000007141 60372.740245996 2024-03-03T17:45:57.254079+00:00 19994330.287999991328 28999999.983999971300 27869999.959999978542 3959292.072000027169 60372.740257650 2024-03-03T17:45:58.260958+00:00 19994330.292999979109 29000000.023999989033 27870000.056000020355 3956759.974999905098 60372.740269304 2024-03-03T17:45:59.267837+00:00 19994330.287000000477 28999999.974000040442 27869999.991000000387 3959577.027000070084 60372.740280780 2024-03-03T17:46:00.259340+00:00 19994330.291999999434 29000000.010999981314 27869999.986000001431 3954660.031000018120 60372.740292433 2024-03-03T17:46:01.266220+00:00 19994330.287000000477 28999999.986000001431 27869999.987999979407 3955243.962999939919 60372.740303909 2024-03-03T17:46:02.257723+00:00 19994330.294000029564 29000000.031000021845 27870000.014999989420 3957555.109000086784 60372.740315568 2024-03-03T17:46:03.265098+00:00 19994330.290000021458 28999999.934999939054 27869999.939000010490 3957841.829999924172 60372.740327038 2024-03-03T17:46:04.256105+00:00 19994330.290000021458 29000000.035000089556 27870000.053000029176 3955082.075000048149 60372.740338698 2024-03-03T17:46:05.263481+00:00 19994330.291999939829 29000000.009999990463 27870000.028999980539 3956791.907999991905 60372.740350168 2024-03-03T17:46:06.254488+00:00 19994330.289000030607 29000000.001999970526 27869999.964999970049 3954491.097999929916 60372.740361827 2024-03-03T17:46:07.261862+00:00 19994330.289000030607 29000000.032999988645 27870000.016000028700 3956919.057000041008 60372.740373297 2024-03-03T17:46:08.252870+00:00 19994330.291000008583 28999999.937999960035 27869999.981000009924 3955533.883000016212 60372.740384957 2024-03-03T17:46:09.260245+00:00 19994330.290999889374 29000000.040000081062 27870000.006999969482 3959682.118999958038 60372.740396610 2024-03-03T17:46:10.267125+00:00 19994330.290000081062 28999999.977999929339 27869999.982999980450 3958789.927000045776 60372.740408086 2024-03-03T17:46:11.258628+00:00 19994330.288999918848 29000000.004999998957 27870000.032000061125 3960322.986999989022 60372.740419740 2024-03-03T17:46:12.265507+00:00 19994330.293000098318 29000000.021000031382 27869999.995000001043 3956158.085999966133 60372.740431216 2024-03-03T17:46:13.257010+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3957976.942000031006 60372.740442869 2024-03-03T17:46:14.263889+00:00 19994330.287999991328 29000000.018000010401 27869999.981000069529 3959870.986999989022 60372.740454345 2024-03-03T17:46:15.255392+00:00 19994330.289999961853 28999999.978000041097 27870000.015999909490 3960848.039000033867 60372.740466004 2024-03-03T17:46:16.262768+00:00 19994330.289000030607 28999999.998999949545 27870000.006000038236 3960014.975999950897 60372.740477474 2024-03-03T17:46:17.253775+00:00 19994330.289999961853 28999999.965999960899 27869999.990999940783 3959529.967000008095 60372.740489134 2024-03-03T17:46:18.261150+00:00 19994330.292000059038 29000000.006999969482 27869999.996000051498 3956196.077000021935 60372.740500787 2024-03-03T17:46:19.268029+00:00 19994330.289999961853 29000000.028000120074 27870000.013000011444 3960984.950999975204 60372.740512263 2024-03-03T17:46:20.259533+00:00 19994330.291000008583 28999999.952999949455 27870000.022999998182 3961653.921000003815 60372.740523917 2024-03-03T17:46:21.266412+00:00 19994330.295000080019 29000000.035000000149 27869999.960999969393 3961536.062999964226 60372.740535392 2024-03-03T17:46:22.257915+00:00 19994330.284999970347 29000000.008000001311 27869999.973000049591 3965126.027000070084 60372.740547046 2024-03-03T17:46:23.264794+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3958298.916999936104 60372.740558522 2024-03-03T17:46:24.256297+00:00 19994330.289999961853 28999999.982999999076 27870000.018999930471 3957994.112000108231 60372.740570182 2024-03-03T17:46:25.263672+00:00 19994330.289999961853 28999999.988000009209 27869999.965000029653 3961085.870999931823 60372.740581651 2024-03-03T17:46:26.254680+00:00 19994330.292999979109 29000000.023999989033 27870000.059000018984 3959623.131000041962 60372.740593311 2024-03-03T17:46:27.262055+00:00 19994330.291000008583 28999999.978999998420 27869999.998000029474 3966585.907999991905 60372.740604781 2024-03-03T17:46:28.253062+00:00 19994330.292000059038 29000000.015000019222 27869999.953999999911 3959331.082000017166 60372.740616440 2024-03-03T17:46:29.260436+00:00 19994330.288999918848 28999999.995999988168 27869999.996999979019 3961240.995000004768 60372.740628094 2024-03-03T17:46:30.267316+00:00 19994330.289000030607 29000000.028999980539 27870000.037000000477 3956714.993999958038 60372.740639570 2024-03-03T17:46:31.258819+00:00 19994330.291000008583 28999999.981999989599 27869999.965999998152 3962754.988999962807 60372.740651223 2024-03-03T17:46:32.265698+00:00 19994330.285999998450 29000000.013000011444 27870000.037000000477 3958539.021000028122 60372.740662699 2024-03-03T17:46:33.257202+00:00 19994330.293999999762 29000000.018999990076 27869999.997000008821 3960576.861999989022 60372.740674359 2024-03-03T17:46:34.264577+00:00 19994330.291999999434 28999999.966000020504 27869999.995999988168 3955283.101999998093 60372.740685828 2024-03-03T17:46:35.255585+00:00 19994330.287999998778 29000000.009999990463 27869999.981000009924 3957312.948000072967 60372.740697488 2024-03-03T17:46:36.262960+00:00 19994330.293000001460 28999999.958000000566 27870000.025000009686 3956234.094999908935 60372.740708958 2024-03-03T17:46:37.253967+00:00 19994330.287000000477 29000000.008999999613 27869999.997999999672 3963504.947000027169 60372.740720618 2024-03-03T17:46:38.261342+00:00 19994330.289999991655 29000000.019999980927 27869999.947000000626 3957653.006000041962 60372.740732087 2024-03-03T17:46:39.252349+00:00 19994330.289000000805 28999999.980000019073 27870000.012999981642 3959842.009999989998 60372.740743747 2024-03-03T17:46:40.259724+00:00 19994330.291000008583 29000000.016000028700 27870000.048000041395 3956204.962000011932 60372.740755401 2024-03-03T17:46:41.266604+00:00 19994330.293000008911 29000000.042999979109 27870000.013999998569 3956831.042999982834 60372.740766876 2024-03-03T17:46:42.258107+00:00 19994330.287000000477 28999999.960999969393 27869999.950999978930 3959732.980000019073 60372.740778536 2024-03-03T17:46:43.265482+00:00 19994330.293999999762 28999999.977000001818 27869999.984000030905 3955127.993999958038 60372.740790006 2024-03-03T17:46:44.256489+00:00 19994330.289999991655 29000000.027000069618 27869999.984999950975 3954749.965999960899 60372.740801665 2024-03-03T17:46:45.263864+00:00 19994330.288000021130 28999999.993999961764 27870000.022000011057 3955409.094000101089 60372.740813135 2024-03-03T17:46:46.254871+00:00 19994330.289999961853 29000000.039000030607 27870000.033999979496 3963650.903999925125 60372.740824794 2024-03-03T17:46:47.262247+00:00 19994330.291000008583 28999999.970999959856 27870000.011000040919 3958714.022000073921 60372.740836270 2024-03-03T17:46:48.253750+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3955249.053999900818 60372.740847924 2024-03-03T17:46:49.260629+00:00 19994330.290999948978 28999999.993999961764 27869999.967999938875 3958242.968000053894 60372.740859400 2024-03-03T17:46:50.252132+00:00 19994330.291999999434 29000000.004999998957 27870000.016000028700 3957862.957999945153 60372.740871053 2024-03-03T17:46:51.259012+00:00 19994330.290000021458 29000000.011000040919 27869999.978999968618 3960219.093000053894 60372.740882713 2024-03-03T17:46:52.266387+00:00 19994330.289000030607 28999999.975000020117 27869999.978000041097 3957239.932000041008 60372.740894189 2024-03-03T17:46:53.257890+00:00 19994330.295999940485 29000000.028000000864 27870000.059999939054 3954996.064999938011 60372.740905842 2024-03-03T17:46:54.264769+00:00 19994330.284000039101 28999999.991999980062 27869999.968000050634 3960151.886000037193 60372.740917318 2024-03-03T17:46:55.256272+00:00 19994330.291999999434 28999999.981999989599 27870000.011999960989 3961591.044999957085 60372.740928977 2024-03-03T17:46:56.263647+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3960163.018000007141 60372.740940447 2024-03-03T17:46:57.254655+00:00 19994330.291999999434 29000000.031000021845 27869999.990000009537 3955630.942999958992 60372.740952107 2024-03-03T17:46:58.262030+00:00 19994330.292999979109 28999999.943999998271 27869999.973999980837 3957854.958000063896 60372.740963577 2024-03-03T17:46:59.253037+00:00 19994330.287999991328 29000000.022999998182 27870000.035000089556 3953937.144999980927 60372.740975237 2024-03-03T17:47:00.260412+00:00 19994330.291000008583 28999999.995999988168 27869999.978999968618 3959087.942999958992 60372.740986890 2024-03-03T17:47:01.267291+00:00 19994330.289000030607 28999999.978000000119 27870000.021999958903 3956747.027000070084 60372.740998366 2024-03-03T17:47:02.258794+00:00 19994330.289999961853 29000000.023999989033 27869999.968999978155 3952763.970000029076 60372.741010025 2024-03-03T17:47:03.266170+00:00 19994330.290000081062 29000000.004000011832 27869999.978000041097 3954227.976999998093 60372.741021495 2024-03-03T17:47:04.257177+00:00 19994330.289999961853 29000000.004999998957 27870000.044000029564 3953954.034999967087 60372.741033155 2024-03-03T17:47:05.264552+00:00 19994330.294000029564 28999999.986000001431 27870000.000999931246 3956152.034000039101 60372.741044625 2024-03-03T17:47:06.255559+00:00 19994330.286999940872 29000000.018999990076 27869999.999000068754 3957247.975999950897 60372.741056284 2024-03-03T17:47:07.262935+00:00 19994330.294000029564 28999999.984000030905 27869999.995999928564 3959253.993999958038 60372.741067754 2024-03-03T17:47:08.253942+00:00 19994330.287999991328 28999999.981000009924 27870000.030000090599 3955217.978000044823 60372.741079413 2024-03-03T17:47:09.261317+00:00 19994330.291000008583 29000000.055000010878 27869999.945999998599 3956613.973999977112 60372.741090884 2024-03-03T17:47:10.252324+00:00 19994330.287999991328 28999999.962999999523 27870000.035000000149 3958735.039000033867 60372.741102543 2024-03-03T17:47:11.259699+00:00 19994330.292000059038 28999999.986000001431 27869999.962999999523 3960419.952999948990 60372.741114196 2024-03-03T17:47:12.266579+00:00 19994330.288999918848 29000000.007999960333 27870000.028999999166 3958562.019000052940 60372.741125672 2024-03-03T17:47:13.258081+00:00 19994330.291000008583 29000000.017000019550 27869999.972999989986 3964282.934000014793 60372.741137326 2024-03-03T17:47:14.264961+00:00 19994330.294000029564 29000000.000999990851 27870000.015999998897 3954785.131000000052 60372.741148802 2024-03-03T17:47:15.256464+00:00 19994330.287000060081 28999999.998000029474 27869999.948000010103 3957126.833999999799 60372.741160461 2024-03-03T17:47:16.263839+00:00 19994330.288999918848 28999999.971999999136 27870000.026999980211 3957825.085000000894 60372.741171931 2024-03-03T17:47:17.254846+00:00 19994330.290000081062 29000000.003999948502 27869999.987000018358 3961641.021999999881 60372.741183591 2024-03-03T17:47:18.262222+00:00 19994330.290999889374 28999999.996999979019 27870000.008999999613 3956435.067999999970 60372.741195060 2024-03-03T17:47:19.253229+00:00 19994330.290000081062 29000000.018000010401 27870000.005999978632 3964526.967000000179 60372.741206720 2024-03-03T17:47:20.260604+00:00 19994330.288999918848 28999999.990000009537 27870000.046000000089 3958000.074999998789 60372.741218190 2024-03-03T17:47:21.251611+00:00 19994330.296000000089 29000000.014999989420 27869999.967999991030 3956982.875000000000 60372.741229849 2024-03-03T17:47:22.258987+00:00 19994330.288000110537 29000000.011000040919 27870000.019999980927 3958821.046999997925 60372.741241503 2024-03-03T17:47:23.265866+00:00 19994330.289999961853 28999999.991000059992 27869999.957000020891 3959543.002999999095 60372.741252979 2024-03-03T17:47:24.257369+00:00 19994330.289999961853 29000000.005999919027 27870000.069999989122 3964084.957000001799 60372.741264638 2024-03-03T17:47:25.264744+00:00 19994330.287000060081 28999999.958000060171 27869999.965000029653 3959908.017999999225 60372.741276108 2024-03-03T17:47:26.255751+00:00 19994330.291000001132 29000000.029999971390 27869999.960999969393 3957010.019000000786 60372.741287768 2024-03-03T17:47:27.263126+00:00 19994330.287999998778 28999999.957999940962 27870000.000999990851 3962013.021999999881 60372.741299244 2024-03-03T17:47:28.254630+00:00 19994330.291999999434 29000000.052000049502 27870000.052000049502 3959790.978000000119 60372.741310897 2024-03-03T17:47:29.261509+00:00 19994330.293999999762 28999999.955000039190 27869999.949999928474 3958628.941000000108 60372.741322373 2024-03-03T17:47:30.253012+00:00 19994330.289000000805 29000000.023999929428 27870000.019000049680 3962695.060999996960 60372.741334027 2024-03-03T17:47:31.259891+00:00 19994330.289000000805 29000000.000000000000 27870000.057999968529 3957852.990999997128 60372.741345502 2024-03-03T17:47:32.251395+00:00 19994330.291000008583 28999999.986000061035 27869999.925000071526 3961097.144000009168 60372.741357156 2024-03-03T17:47:33.258274+00:00 19994330.289999991655 29000000.024999979883 27870000.054000020027 3952390.804999991786 60372.741368815 2024-03-03T17:47:34.265649+00:00 19994330.289000000805 28999999.991000059992 27869999.967999938875 3958650.021999999881 60372.741380285 2024-03-03T17:47:35.256656+00:00 19994330.291999999434 28999999.993000000715 27869999.988999959081 3958525.030000001192 60372.741391945 2024-03-03T17:47:36.264031+00:00 19994330.289999991655 29000000.003000009805 27870000.007000088692 3952157.020999997854 60372.741403420 2024-03-03T17:47:37.255534+00:00 19994330.291999999434 28999999.996999990195 27870000.002999901772 3960652.021000013221 60372.741415074 2024-03-03T17:47:38.262414+00:00 19994330.290999978781 29000000.023999989033 27869999.969000101089 3958712.934999987017 60372.741426550 2024-03-03T17:47:39.253917+00:00 19994330.291000008583 28999999.981000009924 27870000.036000009626 3961597.066000000108 60372.741438203 2024-03-03T17:47:40.260796+00:00 19994330.288000050932 29000000.003000020981 27869999.965999960899 3961538.925000011921 60372.741449679 2024-03-03T17:47:41.252299+00:00 19994330.288999971002 29000000.011999990791 27870000.008000019938 3959624.012999997009 60372.741461339 2024-03-03T17:47:42.259674+00:00 19994330.288999971002 28999999.984999980778 27870000.028999920934 3961072.030000001192 60372.741472993 2024-03-03T17:47:43.266554+00:00 19994330.291999999434 29000000.029000010341 27870000.045000080019 3954451.960999995004 60372.741484468 2024-03-03T17:47:44.258057+00:00 19994330.290000021458 28999999.985000010580 27869999.971999999136 3960050.026999995112 60372.741496122 2024-03-03T17:47:45.264936+00:00 19994330.291999999434 28999999.979999959469 27869999.911000009626 3958714.925000011921 60372.741507598 2024-03-03T17:47:46.256439+00:00 19994330.291000008583 29000000.015000049025 27870000.025999899954 3960503.108999996912 60372.741519257 2024-03-03T17:47:47.263815+00:00 19994330.287999991328 29000000.008999999613 27870000.065000001341 3954648.967000008095 60372.741530727 2024-03-03T17:47:48.254822+00:00 19994330.290000021458 29000000.013999998569 27869999.953999999911 3956252.937999994028 60372.741542386 2024-03-03T17:47:49.262196+00:00 19994330.289999961853 28999999.974999960512 27870000.010000001639 3954021.958999990951 60372.741553857 2024-03-03T17:47:50.253204+00:00 19994330.290000021458 28999999.998000029474 27869999.993999999017 3961983.029000014067 60372.741565516 2024-03-03T17:47:51.260579+00:00 19994330.290000021458 29000000.001999970526 27869999.996000010520 3955421.071999996901 60372.741576986 2024-03-03T17:47:52.251587+00:00 19994330.291999939829 29000000.012999951839 27870000.002999991179 3958770.099999994040 60372.741588646 2024-03-03T17:47:53.258962+00:00 19994330.292000059038 28999999.980000019073 27870000.008999999613 3954820.865999997128 60372.741600299 2024-03-03T17:47:54.265840+00:00 19994330.287999991328 29000000.008000019938 27869999.984999980778 3954492.006000012159 60372.741611775 2024-03-03T17:47:55.257344+00:00 19994330.289999961853 28999999.981999989599 27870000.015000019222 3960752.954999982845 60372.741623434 2024-03-03T17:47:56.264719+00:00 19994330.290000081062 29000000.034000039101 27869999.993999991566 3957394.114000021946 60372.741634904 2024-03-03T17:47:57.255726+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3956052.988999993075 60372.741646564 2024-03-03T17:47:58.263101+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3954913.907999991905 60372.741658034 2024-03-03T17:47:59.254109+00:00 19994330.293999910355 29000000.018000010401 27869999.975000020117 3957979.154000014067 60372.741669693 2024-03-03T17:48:00.261485+00:00 19994330.290000081062 28999999.959999918938 27869999.998999949545 3957713.866999983788 60372.741681169 2024-03-03T17:48:01.252987+00:00 19994330.292999979109 29000000.007000088692 27870000.025000039488 3958947.069000006188 60372.741692822 2024-03-03T17:48:02.259866+00:00 19994330.286999940872 29000000.056999921799 27870000.035999950022 3962452.881999998819 60372.741704298 2024-03-03T17:48:03.251370+00:00 19994330.290000081062 28999999.951000090688 27869999.946000039577 3959495.092999995220 60372.741715952 2024-03-03T17:48:04.258249+00:00 19994330.289999961853 28999999.974999900907 27869999.971000019461 3956127.960999995004 60372.741727612 2024-03-03T17:48:05.265624+00:00 19994330.289999961853 29000000.021000031382 27870000.025999959558 3959860.048000007868 60372.741739081 2024-03-03T17:48:06.256631+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3960488.918000013102 60372.741750741 2024-03-03T17:48:07.264006+00:00 19994330.291000008583 29000000.003999948502 27870000.001999970526 3956599.184999973048 60372.741762211 2024-03-03T17:48:08.255014+00:00 19994330.289000030607 28999999.978000041097 27869999.980000019073 3962407.872000008821 60372.741773870 2024-03-03T17:48:09.262389+00:00 19994330.291000008583 28999999.996000051498 27870000.013000011444 3960107.054000020027 60372.741785346 2024-03-03T17:48:10.253892+00:00 19994330.291999939829 29000000.017999891192 27870000.001999970526 3957655.994999974966 60372.741797000 2024-03-03T17:48:11.260771+00:00 19994330.288000110537 29000000.001000050455 27869999.985000010580 3958846.983999996912 60372.741808475 2024-03-03T17:48:12.252274+00:00 19994330.286999940872 28999999.975999999791 27869999.996000051498 3953741.902000010014 60372.741820135 2024-03-03T17:48:13.259649+00:00 19994330.292999979109 29000000.017000000924 27870000.055999990553 3959318.055999993812 60372.741831605 2024-03-03T17:48:14.250657+00:00 19994330.291000008583 28999999.986999988556 27869999.949999928474 3957801.004000008106 60372.741843265 2024-03-03T17:48:15.258032+00:00 19994330.287000060081 28999999.993000019342 27869999.991000059992 3960273.015000015032 60372.741854918 2024-03-03T17:48:16.264911+00:00 19994330.296999931335 29000000.040999978781 27870000.052000049502 3956198.003999977838 60372.741866394 2024-03-03T17:48:17.256414+00:00 19994330.287999991328 28999999.967000011355 27869999.954999919981 3956738.960999995004 60372.741878048 2024-03-03T17:48:18.263293+00:00 19994330.291000008583 29000000.029000010341 27870000.065000060946 3959484.027000010014 60372.741889523 2024-03-03T17:48:19.254797+00:00 19994330.287000060081 28999999.959999978542 27869999.939000010490 3960580.986000000965 60372.741901183 2024-03-03T17:48:20.262172+00:00 19994330.289999999106 29000000.013000041246 27869999.951999899000 3955099.925999999046 60372.741912653 2024-03-03T17:48:21.253179+00:00 19994330.289999999106 28999999.989999949932 27870000.049000021070 3961275.045000017155 60372.741924312 2024-03-03T17:48:22.260554+00:00 19994330.289999991655 28999999.997000038624 27870000.009999990463 3955367.009000002872 60372.741935782 2024-03-03T17:48:23.251561+00:00 19994330.296000000089 29000000.033999979496 27870000.052000049502 3957563.092999995220 60372.741947441 2024-03-03T17:48:24.258936+00:00 19994330.287000000477 28999999.958999991417 27869999.929000020027 3960027.967000008095 60372.741959095 2024-03-03T17:48:25.265816+00:00 19994330.292000010610 29000000.022000011057 27870000.024999979883 3957319.959999979008 60372.741970571 2024-03-03T17:48:26.257319+00:00 19994330.289000000805 28999999.986000001431 27869999.949000000954 3959587.058000028133 60372.741982224 2024-03-03T17:48:27.264198+00:00 19994330.287999991328 29000000.001999970526 27870000.050000000745 3955246.046999990940 60372.741993700 2024-03-03T17:48:28.255701+00:00 19994330.289999991655 29000000.008000019938 27870000.022999998182 3955919.877999960911 60372.742005354 2024-03-03T17:48:29.262581+00:00 19994330.289000000805 28999999.977000061423 27869999.956999998540 3961768.060000001919 60372.742016830 2024-03-03T17:48:30.254084+00:00 19994330.293000008911 29000000.012999888510 27870000.048999991268 3954789.976999998093 60372.742028489 2024-03-03T17:48:31.261458+00:00 19994330.291999999434 28999999.995000001043 27869999.976000010967 3955091.127000033855 60372.742039959 2024-03-03T17:48:32.252466+00:00 19994330.289000000805 29000000.009999990463 27870000.012999981642 3954011.862999976147 60372.742051619 2024-03-03T17:48:33.259841+00:00 19994330.289999961853 29000000.034000039101 27869999.991000000387 3956355.951000034809 60372.742063088 2024-03-03T17:48:34.250848+00:00 19994330.291000008583 28999999.981000069529 27869999.996000021696 3957439.100999950897 60372.742074748 2024-03-03T17:48:35.258224+00:00 19994330.287000000477 29000000.025999899954 27870000.023999989033 3957241.943000019062 60372.742086402 2024-03-03T17:48:36.265103+00:00 19994330.290000021458 28999999.945000048727 27869999.962000008672 3957775.065999985207 60372.742097877 2024-03-03T17:48:37.256606+00:00 19994330.292999979109 29000000.021000031382 27869999.967999991030 3960253.924000024796 60372.742109531 2024-03-03T17:48:38.263485+00:00 19994330.293000038713 28999999.975000020117 27870000.008000019938 3955989.982999979984 60372.742121007 2024-03-03T17:48:39.254989+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3957630.969000041019 60372.742132667 2024-03-03T17:48:40.262364+00:00 19994330.292999979109 29000000.018999930471 27870000.030000030994 3961010.071999967098 60372.742144136 2024-03-03T17:48:41.253371+00:00 19994330.287000000477 28999999.976000070572 27869999.958000000566 3954781.027999997139 60372.742155796 2024-03-03T17:48:42.260746+00:00 19994330.291999999434 29000000.000000000000 27870000.023999989033 3955228.935999989975 60372.742167266 2024-03-03T17:48:43.251753+00:00 19994330.289000030607 29000000.044000029564 27870000.017000019550 3955615.018999993801 60372.742178925 2024-03-03T17:48:44.259128+00:00 19994330.289999961853 28999999.986999988556 27870000.007999960333 3961134.045000017155 60372.742190401 2024-03-03T17:48:45.250631+00:00 19994330.291999999434 29000000.001999970526 27869999.986000061035 3954808.037000000011 60372.742202055 2024-03-03T17:48:46.257511+00:00 19994330.287999991328 28999999.972999930382 27869999.985999941826 3958354.984000027180 60372.742213714 2024-03-03T17:48:47.264886+00:00 19994330.294000029564 28999999.998000029474 27869999.973999980837 3954078.007999957073 60372.742225184 2024-03-03T17:48:48.255893+00:00 19994330.287999991328 29000000.022000070661 27870000.060999989510 3955916.928000032902 60372.742236843 2024-03-03T17:48:49.263269+00:00 19994330.291000008583 29000000.008999999613 27870000.025000099093 3952339.041999996174 60372.742248314 2024-03-03T17:48:50.254276+00:00 19994330.286000009626 28999999.997000001371 27869999.960999969393 3957155.949000000954 60372.742259973 2024-03-03T17:48:51.261650+00:00 19994330.291999939829 28999999.984999999404 27870000.008000019938 3958119.074999988079 60372.742271443 2024-03-03T17:48:52.252658+00:00 19994330.286000009626 29000000.017000000924 27869999.965000029653 3957960.957000017166 60372.742283102 2024-03-03T17:48:53.260033+00:00 19994330.295000080019 28999999.993999991566 27870000.010999921709 3956914.037000000011 60372.742294578 2024-03-03T17:48:54.251536+00:00 19994330.289999961853 28999999.999000009149 27870000.032000061125 3959362.950999975204 60372.742306232 2024-03-03T17:48:55.258416+00:00 19994330.292000059038 28999999.963999990374 27869999.967000011355 3958281.000999987125 60372.742317885 2024-03-03T17:48:56.265295+00:00 19994330.290999889374 29000000.041000008583 27870000.046000000089 3956404.921000003815 60372.742329361 2024-03-03T17:48:57.256798+00:00 19994330.286000009626 29000000.010000020266 27869999.989999890327 3956796.080000042915 60372.742341021 2024-03-03T17:48:58.264173+00:00 19994330.292000059038 28999999.972999989986 27869999.996000051498 3957772.164999961853 60372.742352496 2024-03-03T17:48:59.255676+00:00 19994330.291000008583 28999999.995999988168 27869999.973000049591 3954149.752000033855 60372.742364150 2024-03-03T17:49:00.262556+00:00 19994330.289999961853 29000000.024999979883 27870000.020999908447 3958026.074999988079 60372.742375626 2024-03-03T17:49:01.254059+00:00 19994330.289000030607 28999999.987000048161 27870000.020000100136 3955615.054000020027 60372.742387279 2024-03-03T17:49:02.260938+00:00 19994330.291999939829 28999999.959999978542 27869999.939999941736 3956428.968999981880 60372.742398749 2024-03-03T17:49:03.251945+00:00 19994330.292000059038 29000000.026000019163 27870000.009000059217 3956625.032000004780 60372.742410409 2024-03-03T17:49:04.259321+00:00 19994330.291999939829 29000000.026999950409 27870000.057999998331 3958871.921999990940 60372.742421885 2024-03-03T17:49:05.250824+00:00 19994330.287000060081 28999999.981000009924 27869999.944000009447 3955638.109000027180 60372.742433538 2024-03-03T17:49:06.257703+00:00 19994330.289000030607 28999999.986999988556 27870000.027999989688 3956585.903999983799 60372.742445198 2024-03-03T17:49:07.265078+00:00 19994330.292999979109 29000000.024000048637 27869999.990000009537 3955318.081999958027 60372.742456668 2024-03-03T17:49:08.256085+00:00 19994330.289000030607 29000000.004999998957 27870000.023999989033 3957375.944000006188 60372.742468327 2024-03-03T17:49:09.263461+00:00 19994330.292999979109 29000000.011000040919 27869999.955000009388 3959805.067000031006 60372.742479797 2024-03-03T17:49:10.254468+00:00 19994330.287999991328 28999999.979999899864 27870000.015999998897 3953727.982999979984 60372.742491457 2024-03-03T17:49:11.261843+00:00 19994330.291000008583 29000000.017000079155 27869999.993000000715 3953727.952000021935 60372.742502932 2024-03-03T17:49:12.253346+00:00 19994330.289999961853 29000000.013999938965 27870000.058999989182 3959812.962999999989 60372.742514586 2024-03-03T17:49:13.260225+00:00 19994330.287999998778 28999999.986000061035 27869999.969000011683 3953367.080999969970 60372.742526062 2024-03-03T17:49:14.251728+00:00 19994330.289000000805 28999999.969999909401 27869999.999000009149 3959808.987000048161 60372.742537715 2024-03-03T17:49:15.258608+00:00 19994330.291999999434 29000000.005000110716 27870000.008999999613 3958601.983999968041 60372.742549191 2024-03-03T17:49:16.250111+00:00 19994330.291999999434 28999999.997999910265 27869999.946999970824 3956749.013999999035 60372.742560845 2024-03-03T17:49:17.256990+00:00 19994330.290000010282 29000000.019999980927 27870000.046000000089 3958153.982999979984 60372.742572504 2024-03-03T17:49:18.264365+00:00 19994330.290999989957 29000000.015000101179 27870000.004999998957 3959506.049000024796 60372.742583980 2024-03-03T17:49:19.255869+00:00 19994330.288999989629 29000000.008999940008 27870000.044000029564 3957239.911000012886 60372.742595633 2024-03-03T17:49:20.262748+00:00 19994330.291000008583 28999999.975000020117 27869999.981000009924 3958726.036000012886 60372.742607109 2024-03-03T17:49:21.254250+00:00 19994330.287000000477 28999999.986999988556 27869999.941999968141 3954921.960999966133 60372.742618769 2024-03-03T17:49:22.261626+00:00 19994330.291999999434 28999999.975000020117 27869999.977000001818 3957287.019999980927 60372.742630239 2024-03-03T17:49:23.252633+00:00 19994330.288000021130 29000000.021999958903 27870000.046000000089 3952800.993000030983 60372.742641898 2024-03-03T17:49:24.260008+00:00 19994330.290999978781 28999999.993999961764 27870000.019000049680 3958700.953000009060 60372.742653368 2024-03-03T17:49:25.251016+00:00 19994330.297000020742 29000000.033000111580 27869999.961999889463 3957332.010999978054 60372.742665028 2024-03-03T17:49:26.258391+00:00 19994330.287000000477 28999999.991999998689 27870000.013000011444 3960573.099000037182 60372.742676497 2024-03-03T17:49:27.249398+00:00 19994330.288999971002 28999999.992000009865 27870000.004999998957 3960435.877999960911 60372.742688157 2024-03-03T17:49:28.256773+00:00 19994330.291999999434 29000000.021000001580 27870000.030000090599 3959064.088999987114 60372.742699811 2024-03-03T17:49:29.263652+00:00 19994330.290000021458 28999999.967999991030 27869999.940999981016 3955003.002000033855 60372.742711287 2024-03-03T17:49:30.255156+00:00 19994330.287999991328 28999999.998000010848 27870000.036000009626 3953814.921000003815 60372.742722946 2024-03-03T17:49:31.262531+00:00 19994330.289000030607 29000000.011999990791 27869999.967000011355 3957068.016999959946 60372.742734416 2024-03-03T17:49:32.253538+00:00 19994330.293999969959 29000000.011999990791 27870000.041000008583 3957730.062000035774 60372.742746076 2024-03-03T17:49:33.260913+00:00 19994330.291000008583 28999999.969000011683 27869999.938999891281 3954155.972000002861 60372.742757551 2024-03-03T17:49:34.252416+00:00 19994330.288999971002 29000000.012999981642 27870000.052000049502 3955978.046000003815 60372.742769205 2024-03-03T17:49:35.259296+00:00 19994330.290000021458 28999999.991000000387 27869999.924999948591 3958404.907999991905 60372.742780681 2024-03-03T17:49:36.250799+00:00 19994330.287999991328 29000000.018999990076 27870000.061000108719 3958651.100999950897 60372.742792340 2024-03-03T17:49:37.258174+00:00 19994330.291999999434 29000000.006000038236 27869999.964999910444 3956624.975000023842 60372.742803810 2024-03-03T17:49:38.249181+00:00 19994330.289000030607 28999999.996999979019 27870000.052999969572 3953942.004000068177 60372.742815469 2024-03-03T17:49:39.256556+00:00 19994330.290999948978 28999999.991000000387 27870000.019000049680 3959463.996999979019 60372.742827129 2024-03-03T17:49:40.263932+00:00 19994330.294000029564 29000000.005999978632 27869999.929000020027 3953608.008999944199 60372.742838599 2024-03-03T17:49:41.254939+00:00 19994330.287000060081 28999999.953000009060 27870000.055999990553 3952957.967000008095 60372.742850258 2024-03-03T17:49:42.262314+00:00 19994330.290999889374 29000000.042999979109 27869999.983999971300 3955922.027000070084 60372.742861728 2024-03-03T17:49:43.253321+00:00 19994330.290000081062 28999999.990000009537 27869999.958000000566 3959610.979999899864 60372.742873387 2024-03-03T17:49:44.260696+00:00 19994330.287999991328 28999999.967000011355 27869999.975000001490 3959115.040000081062 60372.742884863 2024-03-03T17:49:45.252199+00:00 19994330.291999939829 29000000.057000041008 27870000.013000000268 3951490.972999929916 60372.742896517 2024-03-03T17:49:46.259079+00:00 19994330.291000008583 28999999.998000029474 27870000.028999999166 3958329.963999987114 60372.742907987 2024-03-03T17:49:47.250086+00:00 19994330.290000081062 28999999.967999938875 27870000.004999998957 3958295.058000088204 60372.742919647 2024-03-03T17:49:48.257461+00:00 19994330.288999918848 29000000.024999979883 27869999.976000010967 3953954.940999985207 60372.742931306 2024-03-03T17:49:49.264836+00:00 19994330.293000098318 28999999.985000010580 27870000.030999988317 3957727.993000030983 60372.742942776 2024-03-03T17:49:50.255844+00:00 19994330.287999991328 28999999.983000040054 27869999.965999990702 3955082.042999982834 60372.742954435 2024-03-03T17:49:51.263219+00:00 19994330.289999961853 29000000.022999998182 27870000.051999989897 3957245.937999964226 60372.742965905 2024-03-03T17:49:52.254226+00:00 19994330.289999961853 28999999.996999979019 27869999.982000049204 3958803.894999980927 60372.742977565 2024-03-03T17:49:53.261601+00:00 19994330.291000008583 29000000.019000049680 27870000.041999999434 3959285.248000026215 60372.742989035 2024-03-03T17:49:54.252608+00:00 19994330.291000008583 28999999.965999960899 27869999.916000008583 3959669.973000050057 60372.743000694 2024-03-03T17:49:55.259983+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3958847.940999985207 60372.743012164 2024-03-03T17:49:56.250991+00:00 19994330.291000008583 28999999.964999910444 27869999.999000009149 3960947.976999998093 60372.743023824 2024-03-03T17:49:57.258366+00:00 19994330.294000029564 29000000.020000100136 27870000.004000011832 3960014.061999917030 60372.743035299 2024-03-03T17:49:58.249869+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3959014.879999995232 60372.743046953 2024-03-03T17:49:59.256748+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3957331.101000071038 60372.743058613 2024-03-03T17:50:00.264124+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3960298.922999978065 60372.743070088 2024-03-03T17:50:01.255627+00:00 19994330.291000008583 29000000.044000029564 27870000.059000018984 3957855.032999991905 60372.743081742 2024-03-03T17:50:02.262506+00:00 19994330.287999991328 28999999.979999899864 27869999.977000001818 3957852.988999962807 60372.743093218 2024-03-03T17:50:03.254009+00:00 19994330.294000029564 29000000.013000000268 27869999.998999949545 3959129.026000022888 60372.743104871 2024-03-03T17:50:04.260888+00:00 19994330.291000008583 28999999.953000009060 27869999.971999999136 3959537.049000024796 60372.743116347 2024-03-03T17:50:05.252391+00:00 19994330.289999961853 29000000.058999989182 27870000.031000021845 3958386.924000024796 60372.743128001 2024-03-03T17:50:06.259271+00:00 19994330.289999961853 28999999.967000011355 27869999.967000011355 3959273.097000002861 60372.743139477 2024-03-03T17:50:07.250774+00:00 19994330.289999999106 29000000.004999998957 27870000.034999970347 3957069.945999979973 60372.743151130 2024-03-03T17:50:08.257653+00:00 19994330.291000001132 28999999.987000018358 27869999.947000030428 3960874.055999993812 60372.743162606 2024-03-03T17:50:09.249156+00:00 19994330.289000000805 29000000.023999989033 27870000.073000069708 3957741.888000010978 60372.743174260 2024-03-03T17:50:10.256035+00:00 19994330.289000000805 29000000.022999998182 27869999.941999908537 3957877.929999948014 60372.743185919 2024-03-03T17:50:11.263410+00:00 19994330.293999999762 28999999.934999968857 27870000.052000049502 3957393.008000016212 60372.743197395 2024-03-03T17:50:12.254914+00:00 19994330.287999991328 29000000.025000039488 27869999.955000039190 3958626.134000062943 60372.743209049 2024-03-03T17:50:13.261793+00:00 19994330.292000010610 29000000.005999978632 27870000.021999958903 3963105.987999916077 60372.743220524 2024-03-03T17:50:14.253296+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3957995.035000085831 60372.743232184 2024-03-03T17:50:15.260671+00:00 19994330.290000021458 28999999.995000001043 27869999.965000029653 3956577.888999938965 60372.743243654 2024-03-03T17:50:16.251679+00:00 19994330.288999971002 28999999.996999979019 27869999.998999949545 3953546.021000028122 60372.743255313 2024-03-03T17:50:17.259054+00:00 19994330.292000029236 29000000.011000040919 27870000.026999950409 3958099.988999962807 60372.743266783 2024-03-03T17:50:18.250061+00:00 19994330.290999978781 28999999.995999988168 27869999.974000100046 3956798.984000086784 60372.743278442 2024-03-03T17:50:19.257436+00:00 19994330.289000000805 28999999.986000001431 27869999.967999938875 3953393.034999967087 60372.743289918 2024-03-03T17:50:20.248939+00:00 19994330.293999999762 29000000.008000019938 27870000.019000049680 3954133.031999946106 60372.743301572 2024-03-03T17:50:21.255818+00:00 19994330.287999991328 28999999.995999928564 27869999.989000000060 3953826.922999978065 60372.743313232 2024-03-03T17:50:22.263194+00:00 19994330.289000030607 29000000.016000028700 27870000.050000000745 3956967.065000057220 60372.743324702 2024-03-03T17:50:23.254201+00:00 19994330.291000008583 29000000.011999960989 27870000.019999999553 3955752.044999957085 60372.743336361 2024-03-03T17:50:24.261576+00:00 19994330.290999948978 28999999.970000028610 27869999.971999999136 3957101.940999985207 60372.743347831 2024-03-03T17:50:25.252583+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3955255.948000072967 60372.743359490 2024-03-03T17:50:26.259958+00:00 19994330.291999999434 29000000.021000031382 27870000.017000019550 3957279.054000020027 60372.743370966 2024-03-03T17:50:27.251462+00:00 19994330.290000021458 28999999.978000041097 27870000.006999999285 3958085.061999917030 60372.743382620 2024-03-03T17:50:28.258341+00:00 19994330.292999979109 29000000.014999989420 27870000.007999990135 3957043.972000002861 60372.743394095 2024-03-03T17:50:29.249844+00:00 19994330.288000050932 28999999.998999949545 27869999.992000009865 3955300.947000027169 60372.743405749 2024-03-03T17:50:30.256723+00:00 19994330.288999971002 29000000.019000049680 27869999.978999998420 3949996.057000041008 60372.743417408 2024-03-03T17:50:31.264099+00:00 19994330.291999999434 29000000.018999930471 27870000.008999999613 3953717.072999954224 60372.743428884 2024-03-03T17:50:32.255602+00:00 19994330.289000030607 28999999.935000058264 27869999.965999960899 3957598.916000009049 60372.743440538 2024-03-03T17:50:33.262481+00:00 19994330.291000008583 29000000.054999951273 27870000.104000028223 3960965.998999952804 60372.743452008 2024-03-03T17:50:34.253488+00:00 19994330.288999918848 28999999.967000011355 27869999.930999990553 3955783.955000042915 60372.743463667 2024-03-03T17:50:35.260863+00:00 19994330.293000098318 29000000.014000058174 27870000.032000008970 3957740.126999973785 60372.743475137 2024-03-03T17:50:36.251871+00:00 19994330.288999918848 29000000.005999919027 27870000.000999990851 3955804.934000014793 60372.743486797 2024-03-03T17:50:37.259245+00:00 19994330.290000081062 29000000.006000038236 27870000.003000020981 3957945.022000073921 60372.743498273 2024-03-03T17:50:38.250749+00:00 19994330.291000008583 28999999.986999988556 27869999.940000001341 3959940.036999940872 60372.743509926 2024-03-03T17:50:39.257628+00:00 19994330.287999991328 29000000.004000071436 27870000.046999931335 3959270.876999973785 60372.743521402 2024-03-03T17:50:40.249131+00:00 19994330.289999961853 28999999.986999999732 27870000.009000059217 3954932.022000073921 60372.743533056 2024-03-03T17:50:41.256010+00:00 19994330.294000029564 29000000.019000001252 27870000.006999969482 3952370.013000010978 60372.743544715 2024-03-03T17:50:42.263386+00:00 19994330.288999918848 29000000.004999998957 27869999.977000001818 3949346.033999919891 60372.743556185 2024-03-03T17:50:43.254393+00:00 19994330.290000081062 28999999.986999999732 27869999.948000069708 3954625.055999993812 60372.743567844 2024-03-03T17:50:44.261768+00:00 19994330.293999910355 29000000.029999990016 27870000.034999970347 3961129.911000012886 60372.743579320 2024-03-03T17:50:45.253271+00:00 19994330.287000060081 28999999.982000019401 27869999.980000019073 3957524.976999998093 60372.743590974 2024-03-03T17:50:46.260151+00:00 19994330.289999961853 28999999.974999990314 27870000.028999920934 3954347.042000054847 60372.743602450 2024-03-03T17:50:47.251653+00:00 19994330.289000030607 29000000.007999990135 27870000.014999989420 3958707.129999995232 60372.743614104 2024-03-03T17:50:48.258533+00:00 19994330.291000008583 29000000.035999979824 27870000.006000038236 3958690.777999997139 60372.743625579 2024-03-03T17:50:49.250036+00:00 19994330.296000000089 28999999.970000028610 27869999.927000049502 3960068.983999968041 60372.743637233 2024-03-03T17:50:50.256915+00:00 19994330.284000039101 28999999.967999991030 27870000.051999930292 3958924.138000010978 60372.743648709 2024-03-03T17:50:51.248418+00:00 19994330.290999889374 29000000.012000020593 27869999.988000039011 3950965.934000014793 60372.743660362 2024-03-03T17:50:52.255298+00:00 19994330.291000008583 29000000.029999971390 27870000.047000050545 3962288.023000001907 60372.743672022 2024-03-03T17:50:53.262673+00:00 19994330.294000029564 28999999.998000029474 27869999.940999981016 3954240.023000001907 60372.743683492 2024-03-03T17:50:54.253680+00:00 19994330.284999970347 29000000.012999951839 27870000.014999989420 3958856.881999969017 60372.743695151 2024-03-03T17:50:55.261055+00:00 19994330.289000030607 28999999.952000018209 27870000.008999940008 3955604.095999956131 60372.743706621 2024-03-03T17:50:56.252062+00:00 19994330.292999979109 29000000.002000030130 27869999.932000041008 3957350.974000095855 60372.743718280 2024-03-03T17:50:57.259438+00:00 19994330.289000030607 29000000.026999950409 27870000.103000041097 3962842.000000000000 60372.743729751 2024-03-03T17:50:58.250445+00:00 19994330.291000008583 28999999.978000041097 27869999.981999989599 3956865.952999948990 60372.743741410 2024-03-03T17:50:59.257820+00:00 19994330.289999961853 29000000.018000010401 27869999.950999978930 3959191.103999971878 60372.743752880 2024-03-03T17:51:00.248827+00:00 19994330.294000029564 29000000.000999931246 27870000.015000000596 3961065.087000011932 60372.743764539 2024-03-03T17:51:01.256203+00:00 19994330.287999998778 29000000.013000011444 27869999.999000001699 3953109.891000031959 60372.743776199 2024-03-03T17:51:02.263578+00:00 19994330.289999999106 29000000.026000019163 27869999.999000001699 3955512.976999998093 60372.743787669 2024-03-03T17:51:03.254585+00:00 19994330.287000011653 28999999.978000041097 27869999.978000000119 3959782.085000038147 60372.743799328 2024-03-03T17:51:04.261960+00:00 19994330.290999989957 28999999.990000009537 27870000.049000009894 3956851.861999989022 60372.743810798 2024-03-03T17:51:05.252967+00:00 19994330.290000010282 28999999.973999980837 27869999.989999979734 3957055.059999942780 60372.743822458 2024-03-03T17:51:06.260342+00:00 19994330.290999989957 29000000.022999998182 27869999.954000029713 3952752.009000062943 60372.743833933 2024-03-03T17:51:07.251846+00:00 19994330.293999981135 28999999.980999950320 27870000.008999969810 3962639.907999991905 60372.743845587 2024-03-03T17:51:08.258725+00:00 19994330.288000021130 29000000.001000050455 27870000.007000029087 3952095.084999918938 60372.743857063 2024-03-03T17:51:09.250227+00:00 19994330.289000000805 29000000.001999970526 27870000.046999990940 3957340.067000031006 60372.743868717 2024-03-03T17:51:10.257107+00:00 19994330.290999978781 29000000.000000000000 27869999.978999968618 3956677.999000072014 60372.743880192 2024-03-03T17:51:11.248611+00:00 19994330.288000021130 29000000.000000000000 27869999.969000041485 3959597.963999987114 60372.743891852 2024-03-03T17:51:12.255986+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3956736.949000000954 60372.743903506 2024-03-03T17:51:13.262865+00:00 19994330.294999990612 28999999.988000039011 27870000.005999978632 3958909.095999956131 60372.743914981 2024-03-03T17:51:14.254368+00:00 19994330.287000000477 28999999.975000020117 27869999.990000009537 3959061.902999997139 60372.743926635 2024-03-03T17:51:15.261247+00:00 19994330.292999979109 29000000.054999951273 27870000.030000030994 3959813.080000042915 60372.743938111 2024-03-03T17:51:16.252751+00:00 19994330.288000050932 28999999.976000070572 27869999.972999989986 3957733.947999954224 60372.743949770 2024-03-03T17:51:17.260126+00:00 19994330.287999991328 29000000.017000000924 27870000.046000000089 3958720.011999965180 60372.743961240 2024-03-03T17:51:18.251133+00:00 19994330.291000008583 28999999.986000001431 27870000.002000030130 3955004.004000068177 60372.743972899 2024-03-03T17:51:19.258508+00:00 19994330.289999961853 28999999.984000001103 27869999.953999999911 3957883.990000010002 60372.743984370 2024-03-03T17:51:20.249515+00:00 19994330.291999999434 29000000.028999999166 27870000.061999920756 3957325.985000013839 60372.743996029 2024-03-03T17:51:21.256890+00:00 19994330.290000021458 28999999.996999990195 27870000.002000089735 3958140.035999894142 60372.744007505 2024-03-03T17:51:22.248394+00:00 19994330.295000020415 28999999.993000000715 27869999.938999891281 3949645.940000057220 60372.744019158 2024-03-03T17:51:23.255273+00:00 19994330.285999950022 29000000.011999990791 27869999.997000098228 3955941.024000049103 60372.744030817 2024-03-03T17:51:24.262648+00:00 19994330.290000021458 29000000.006999999285 27870000.077999949455 3956004.935999989975 60372.744042288 2024-03-03T17:51:25.253655+00:00 19994330.287000000477 28999999.977000031620 27869999.983999971300 3956243.087999939919 60372.744053947 2024-03-03T17:51:26.261030+00:00 19994330.294000029564 28999999.993999961764 27869999.943000078201 3957684.950999975204 60372.744065417 2024-03-03T17:51:27.252038+00:00 19994330.287999991328 29000000.014000058174 27870000.037999991328 3958916.996000051033 60372.744077077 2024-03-03T17:51:28.259413+00:00 19994330.289999961853 29000000.016999959946 27870000.014999989420 3959251.042999982834 60372.744088546 2024-03-03T17:51:29.250419+00:00 19994330.294000029564 28999999.988000039011 27869999.947000030428 3956081.958999990951 60372.744100206 2024-03-03T17:51:30.257795+00:00 19994330.289999961853 28999999.993999961764 27870000.069999929518 3956332.083000063896 60372.744111676 2024-03-03T17:51:31.248802+00:00 19994330.290000081062 28999999.998000029474 27869999.927999969572 3955202.981999992859 60372.744123335 2024-03-03T17:51:32.256177+00:00 19994330.287999991328 29000000.028999980539 27870000.071000099182 3959666.027999997139 60372.744134811 2024-03-03T17:51:33.247681+00:00 19994330.291999939829 28999999.982999980450 27869999.950999978930 3958436.014999986161 60372.744146465 2024-03-03T17:51:34.254560+00:00 19994330.289000030607 29000000.004000071436 27869999.996999979019 3959182.888999938965 60372.744158124 2024-03-03T17:51:35.261935+00:00 19994330.289000030607 28999999.967000011355 27870000.009999990463 3964763.027000070084 60372.744169594 2024-03-03T17:51:36.252942+00:00 19994330.293999910355 29000000.013999938965 27869999.986999988556 3959403.977999926079 60372.744181254 2024-03-03T17:51:37.260317+00:00 19994330.292000059038 28999999.981999989599 27869999.978999968618 3959613.020000100136 60372.744192729 2024-03-03T17:51:38.251821+00:00 19994330.287999991328 29000000.047000050545 27870000.048000000417 3959604.039999961853 60372.744204383 2024-03-03T17:51:39.258700+00:00 19994330.289999961853 28999999.955999970436 27869999.943999998271 3960769.118999958038 60372.744215859 2024-03-03T17:51:40.250202+00:00 19994330.289000030607 29000000.029999971390 27870000.026999998838 3959411.840000032913 60372.744227513 2024-03-03T17:51:41.257081+00:00 19994330.292000059038 28999999.980000019073 27870000.003999989480 3957721.034999967087 60372.744238988 2024-03-03T17:51:42.248586+00:00 19994330.286000009626 29000000.009999990463 27870000.013000000268 3955496.925999999046 60372.744250642 2024-03-03T17:51:43.255464+00:00 19994330.293999910355 28999999.983999971300 27869999.934999998659 3956397.131000041962 60372.744262301 2024-03-03T17:51:44.262840+00:00 19994330.291000008583 29000000.025000099093 27870000.041000008583 3959309.954999924172 60372.744273777 2024-03-03T17:51:45.254343+00:00 19994330.289000030607 28999999.972999930382 27870000.002999991179 3959892.941999999806 60372.744285431 2024-03-03T17:51:46.261222+00:00 19994330.291999939829 29000000.045000080019 27870000.057999998331 3957296.041999998968 60372.744296907 2024-03-03T17:51:47.252725+00:00 19994330.289000030607 28999999.995999928564 27870000.001000020653 3957128.005000000820 60372.744308560 2024-03-03T17:51:48.259605+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3957519.988999998197 60372.744320036 2024-03-03T17:51:49.251108+00:00 19994330.289000030607 28999999.988000039011 27869999.960999969393 3963850.973000001162 60372.744331695 2024-03-03T17:51:50.258483+00:00 19994330.290999889374 28999999.980000019073 27870000.040000021458 3956245.102000001818 60372.744343165 2024-03-03T17:51:51.249490+00:00 19994330.292000059038 28999999.998000029474 27869999.939000010490 3964263.902999997139 60372.744354825 2024-03-03T17:51:52.256865+00:00 19994330.291000008583 29000000.047999981791 27870000.056999981403 3962378.949999998789 60372.744366295 2024-03-03T17:51:53.247872+00:00 19994330.289999961853 28999999.981999989599 27869999.971000019461 3958331.028999999166 60372.744377954 2024-03-03T17:51:54.255248+00:00 19994330.292000059038 29000000.004000000656 27870000.000999990851 3956058.096000000834 60372.744389608 2024-03-03T17:51:55.262127+00:00 19994330.287999998778 28999999.980000000447 27870000.030000030994 3960029.021000004839 60372.744401084 2024-03-03T17:51:56.253630+00:00 19994330.287999998778 29000000.003000009805 27870000.000000000000 3954915.928999998141 60372.744412737 2024-03-03T17:51:57.260510+00:00 19994330.293999999762 29000000.015999998897 27870000.008000019938 3963388.964000002015 60372.744424213 2024-03-03T17:51:58.252013+00:00 19994330.289000000805 29000000.008000001311 27869999.957000020891 3959136.138999999035 60372.744435872 2024-03-03T17:51:59.259388+00:00 19994330.289000000805 28999999.989999979734 27870000.045999880880 3960483.778999999166 60372.744447343 2024-03-03T17:52:00.250395+00:00 19994330.293999999762 29000000.021000031382 27869999.962000008672 3957449.045000001788 60372.744459002 2024-03-03T17:52:01.257771+00:00 19994330.289000000805 28999999.993999991566 27870000.004999998957 3957526.127999999095 60372.744470472 2024-03-03T17:52:02.248777+00:00 19994330.289000000805 28999999.987999979407 27870000.006000038236 3956623.958000003826 60372.744482132 2024-03-03T17:52:03.256154+00:00 19994330.289999991655 29000000.002000030130 27870000.003000020981 3957932.076999992132 60372.744493601 2024-03-03T17:52:04.247160+00:00 19994330.289999991655 28999999.991000000387 27869999.980000019073 3956453.885000004899 60372.744505261 2024-03-03T17:52:05.254535+00:00 19994330.289999991655 29000000.013999998569 27870000.042999979109 3958916.028999999166 60372.744516915 2024-03-03T17:52:06.261414+00:00 19994330.287000000477 28999999.978999968618 27869999.983000040054 3957638.023000001907 60372.744528390 2024-03-03T17:52:07.252917+00:00 19994330.293999999762 29000000.008000019938 27869999.972999930382 3957621.941000000108 60372.744540050 2024-03-03T17:52:08.260292+00:00 19994330.291999999434 29000000.003000020981 27870000.024000048637 3958701.038999990094 60372.744551520 2024-03-03T17:52:09.251300+00:00 19994330.287000000477 28999999.993999961764 27869999.987999919802 3959616.007000014186 60372.744563179 2024-03-03T17:52:10.258675+00:00 19994330.294000029564 28999999.981000009924 27869999.979000091553 3961008.010999992024 60372.744574649 2024-03-03T17:52:11.249682+00:00 19994330.287000000477 29000000.042000059038 27870000.022999998182 3954986.896999999881 60372.744586308 2024-03-03T17:52:12.257057+00:00 19994330.291000008583 29000000.004999998957 27870000.002999901772 3958330.032000004780 60372.744597784 2024-03-03T17:52:13.248561+00:00 19994330.287999991328 28999999.964999910444 27869999.969000101089 3957398.032999991905 60372.744609438 2024-03-03T17:52:14.255440+00:00 19994330.292999979109 29000000.030000090599 27870000.013000011444 3955592.056999995839 60372.744620914 2024-03-03T17:52:15.246943+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3956049.872000008821 60372.744632567 2024-03-03T17:52:16.253822+00:00 19994330.287999991328 28999999.985999941826 27870000.025999899954 3956576.129999995232 60372.744644227 2024-03-03T17:52:17.261197+00:00 19994330.294000029564 29000000.015000101179 27869999.988000001758 3955762.983999996912 60372.744655697 2024-03-03T17:52:18.252205+00:00 19994330.287999991328 28999999.965999960899 27869999.925999999046 3958856.920000001788 60372.744667356 2024-03-03T17:52:19.259580+00:00 19994330.291999999434 29000000.006999969482 27870000.027000010014 3956552.083999990951 60372.744678832 2024-03-03T17:52:20.251083+00:00 19994330.287000000477 29000000.011000040919 27870000.030000001192 3958317.928000003099 60372.744690486 2024-03-03T17:52:21.257962+00:00 19994330.291000008583 28999999.998999949545 27870000.011999990791 3961392.115999997128 60372.744701962 2024-03-03T17:52:22.249465+00:00 19994330.291999939829 28999999.983000040054 27869999.981999989599 3959799.913000016939 60372.744713615 2024-03-03T17:52:23.256344+00:00 19994330.289000030607 29000000.026000019163 27870000.059000018984 3956320.041999996174 60372.744725091 2024-03-03T17:52:24.247848+00:00 19994330.292999979109 28999999.981999989599 27869999.988999988884 3954543.909000008833 60372.744736745 2024-03-03T17:52:25.254727+00:00 19994330.290000081062 29000000.023999929428 27869999.959000021219 3953649.106999992859 60372.744748404 2024-03-03T17:52:26.262102+00:00 19994330.288999918848 28999999.957000020891 27869999.964999970049 3954803.984999984968 60372.744759880 2024-03-03T17:52:27.253605+00:00 19994330.287999991328 29000000.042000059038 27870000.033999979496 3956697.969999998808 60372.744771534 2024-03-03T17:52:28.260485+00:00 19994330.292000059038 28999999.985000010580 27870000.034000039101 3959015.994000018109 60372.744783009 2024-03-03T17:52:29.251988+00:00 19994330.289999961853 29000000.001999970526 27869999.955999970436 3955391.037000000011 60372.744794663 2024-03-03T17:52:30.258866+00:00 19994330.290000081062 28999999.975000020117 27870000.008999999613 3957285.930999993812 60372.744806139 2024-03-03T17:52:31.250370+00:00 19994330.291999939829 28999999.995999999344 27870000.011000040919 3956121.953000009060 60372.744817792 2024-03-03T17:52:32.257249+00:00 19994330.292000059038 29000000.020999990404 27869999.977000001818 3960768.000999987125 60372.744829268 2024-03-03T17:52:33.248752+00:00 19994330.287999991328 29000000.008999999613 27870000.040999948978 3958289.131999998819 60372.744840927 2024-03-03T17:52:34.256128+00:00 19994330.289999961853 28999999.989000011235 27869999.932000041008 3955709.909000008833 60372.744852398 2024-03-03T17:52:35.247135+00:00 19994330.291000008583 29000000.018999990076 27870000.089999970049 3960199.981999992859 60372.744864057 2024-03-03T17:52:36.254510+00:00 19994330.287000060081 28999999.964000020176 27869999.940000060946 3958581.039000004996 60372.744875710 2024-03-03T17:52:37.261389+00:00 19994330.289999961853 29000000.037999991328 27870000.025999899954 3963588.962999999989 60372.744887186 2024-03-03T17:52:38.252893+00:00 19994330.292999979109 28999999.988999988884 27870000.011000040919 3961001.085000007879 60372.744898840 2024-03-03T17:52:39.259772+00:00 19994330.292000059038 29000000.014000028372 27869999.978999968618 3956222.870999991894 60372.744910316 2024-03-03T17:52:40.251275+00:00 19994330.291999939829 28999999.971999999136 27870000.008000019938 3959363.076000005007 60372.744921975 2024-03-03T17:52:41.258650+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3954978.900999993086 60372.744933445 2024-03-03T17:52:42.249657+00:00 19994330.289000030607 29000000.019999980927 27870000.031999949366 3960114.106000006199 60372.744945105 2024-03-03T17:52:43.257033+00:00 19994330.289000030607 28999999.957000020891 27869999.860000010580 3952087.974000006914 60372.744956574 2024-03-03T17:52:44.248040+00:00 19994330.289999961853 29000000.013999998569 27870000.088000059128 3958427.034999995958 60372.744968234 2024-03-03T17:52:45.255415+00:00 19994330.292999979109 28999999.996999979019 27869999.965000029653 3959087.033999979030 60372.744979704 2024-03-03T17:52:46.246422+00:00 19994330.289999961853 29000000.007000029087 27870000.035999890417 3957274.985000013839 60372.744991363 2024-03-03T17:52:47.253797+00:00 19994330.290000081062 28999999.984999950975 27869999.989000078291 3958007.981999992859 60372.745003023 2024-03-03T17:52:48.261172+00:00 19994330.291000001132 29000000.032000008970 27869999.990000009537 3958188.046999990940 60372.745014498 2024-03-03T17:52:49.252676+00:00 19994330.289000000805 28999999.968999978155 27870000.003000020981 3955057.932999997865 60372.745026152 2024-03-03T17:52:50.259555+00:00 19994330.289999999106 29000000.045000080019 27870000.018999930471 3953567.960000007879 60372.745037628 2024-03-03T17:52:51.251058+00:00 19994330.287999998778 28999999.949999928474 27869999.932999968529 3955164.062999994028 60372.745049282 2024-03-03T17:52:52.257937+00:00 19994330.291999999434 29000000.004000071436 27870000.044000029564 3955841.995000004768 60372.745060757 2024-03-03T17:52:53.249440+00:00 19994330.293000001460 29000000.020999908447 27869999.970000028610 3956365.046999990940 60372.745072411 2024-03-03T17:52:54.256319+00:00 19994330.289000019431 28999999.992000099272 27870000.008999940008 3956649.912999988068 60372.745083887 2024-03-03T17:52:55.247823+00:00 19994330.290999978781 28999999.986999988556 27870000.017000000924 3961263.109000027180 60372.745095546 2024-03-03T17:52:56.255198+00:00 19994330.289000000805 29000000.005999919027 27869999.995999999344 3955981.023000001907 60372.745107017 2024-03-03T17:52:57.246205+00:00 19994330.289000000805 29000000.041000008583 27870000.057000000030 3958912.924000024796 60372.745118676 2024-03-03T17:52:58.253580+00:00 19994330.289999991655 29000000.004000071436 27870000.000000000000 3960917.940999985207 60372.745130329 2024-03-03T17:52:59.260460+00:00 19994330.291000008583 28999999.965999960899 27869999.977000009269 3954244.988999962807 60372.745141805 2024-03-03T17:53:00.251963+00:00 19994330.289999991655 29000000.021999958903 27870000.004999998957 3963086.063000022899 60372.745153459 2024-03-03T17:53:01.258846+00:00 19994330.291000008583 28999999.974000100046 27869999.958000000566 3959562.981999992859 60372.745164935 2024-03-03T17:53:02.250345+00:00 19994330.291000008583 29000000.010999921709 27870000.006999999285 3955869.990000010002 60372.745176588 2024-03-03T17:53:03.257224+00:00 19994330.291000008583 29000000.019000049680 27870000.017999980599 3959644.996999979019 60372.745188064 2024-03-03T17:53:04.248727+00:00 19994330.288999971002 28999999.958999991417 27870000.004999998957 3958334.001000047196 60372.745199723 2024-03-03T17:53:05.256103+00:00 19994330.289000030607 29000000.021000031382 27869999.967999991030 3956201.060999989975 60372.745211193 2024-03-03T17:53:06.247110+00:00 19994330.289999961853 28999999.998999949545 27870000.040000021458 3958169.941999971867 60372.745222853 2024-03-03T17:53:07.254485+00:00 19994330.291000008583 28999999.978000041097 27869999.962000008672 3959254.957000017166 60372.745234507 2024-03-03T17:53:08.261365+00:00 19994330.290000021458 29000000.024000000209 27870000.037000000477 3956849.101999998093 60372.745245982 2024-03-03T17:53:09.252868+00:00 19994330.291999999434 28999999.999000001699 27869999.971999999136 3957730.922999978065 60372.745257636 2024-03-03T17:53:10.259746+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3956983.060000001919 60372.745269112 2024-03-03T17:53:11.251250+00:00 19994330.288999971002 28999999.981999989599 27869999.990000009537 3959594.987000048161 60372.745280771 2024-03-03T17:53:12.258625+00:00 19994330.291000008583 29000000.021000009030 27870000.004000011832 3957715.009999989998 60372.745292241 2024-03-03T17:53:13.249632+00:00 19994330.287999991328 28999999.989999979734 27870000.019999980927 3958536.023999989033 60372.745303900 2024-03-03T17:53:14.257007+00:00 19994330.291000008583 28999999.993000000715 27869999.903000000864 3960099.862999976147 60372.745315376 2024-03-03T17:53:15.248510+00:00 19994330.289000030607 28999999.989000018686 27870000.055999990553 3957267.148999989033 60372.745327030 2024-03-03T17:53:16.255390+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3956067.914000033867 60372.745338506 2024-03-03T17:53:17.246893+00:00 19994330.292000059038 29000000.030000030994 27870000.067000031471 3953388.892000020016 60372.745350165 2024-03-03T17:53:18.254268+00:00 19994330.290999889374 28999999.992999970913 27869999.937000039965 3961062.176999986172 60372.745361819 2024-03-03T17:53:19.261147+00:00 19994330.292000059038 28999999.977000001818 27870000.032999988645 3958649.944999992847 60372.745373295 2024-03-03T17:53:20.252651+00:00 19994330.287999991328 28999999.978000041097 27869999.987999919802 3957475.106000006199 60372.745384948 2024-03-03T17:53:21.259529+00:00 19994330.289000030607 29000000.018999990076 27869999.962000008672 3962527.949000000954 60372.745396424 2024-03-03T17:53:22.251032+00:00 19994330.291999939829 29000000.004000011832 27870000.039000030607 3957667.885999978054 60372.745408078 2024-03-03T17:53:23.257912+00:00 19994330.291000008583 28999999.998999949545 27870000.011999960989 3955953.104000031948 60372.745419553 2024-03-03T17:53:24.249416+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3956993.011999965180 60372.745431213 2024-03-03T17:53:25.256791+00:00 19994330.292000059038 29000000.021000031382 27870000.050999999046 3957039.942000031006 60372.745442683 2024-03-03T17:53:26.247798+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3960644.055999993812 60372.745454342 2024-03-03T17:53:27.255173+00:00 19994330.289999961853 29000000.006000038236 27870000.008000019938 3956897.977999985218 60372.745465812 2024-03-03T17:53:28.246180+00:00 19994330.291000008583 28999999.983000040054 27869999.962999939919 3959971.966000020970 60372.745477472 2024-03-03T17:53:29.253555+00:00 19994330.287999991328 29000000.023999929428 27870000.029000040144 3960203.997999966145 60372.745489125 2024-03-03T17:53:30.260435+00:00 19994330.290000081062 28999999.996000051498 27869999.993999961764 3956607.088999987114 60372.745500601 2024-03-03T17:53:31.251938+00:00 19994330.290999889374 28999999.973999980837 27869999.976000070572 3954684.942000031006 60372.745512261 2024-03-03T17:53:32.259313+00:00 19994330.288000110537 29000000.024999979883 27869999.970999959856 3955310.976999998093 60372.745523730 2024-03-03T17:53:33.250320+00:00 19994330.292999979109 29000000.047999981791 27870000.032000061125 3956845.017000020016 60372.745535390 2024-03-03T17:53:34.257695+00:00 19994330.293999910355 28999999.991000059992 27870000.078000001609 3954687.037999988068 60372.745546866 2024-03-03T17:53:35.249199+00:00 19994330.288000110537 28999999.960000038147 27869999.914999991655 3960198.967000008095 60372.745558519 2024-03-03T17:53:36.256078+00:00 19994330.286999940872 28999999.979999899864 27869999.978999998420 3958282.061999977101 60372.745569995 2024-03-03T17:53:37.247581+00:00 19994330.292000059038 29000000.008000019938 27870000.096000000834 3958134.898000001907 60372.745581649 2024-03-03T17:53:38.254460+00:00 19994330.288999918848 29000000.029000040144 27869999.971000019461 3964829.016000031959 60372.745593125 2024-03-03T17:53:39.245963+00:00 19994330.287999991328 28999999.970999959856 27869999.922999981791 3954951.962999999989 60372.745604784 2024-03-03T17:53:40.253338+00:00 19994330.295000080019 28999999.996000051498 27870000.037000000477 3957650.035999954212 60372.745616438 2024-03-03T17:53:41.260218+00:00 19994330.291000008583 28999999.981999989599 27869999.960999999195 3957951.979000031948 60372.745627914 2024-03-03T17:53:42.251721+00:00 19994330.289999999106 29000000.011000040919 27870000.021999981254 3957236.006999969017 60372.745639567 2024-03-03T17:53:43.258600+00:00 19994330.291000001132 29000000.018000010401 27870000.040000021458 3955711.032999991905 60372.745651043 2024-03-03T17:53:44.250103+00:00 19994330.289000000805 29000000.002999901772 27869999.977999988943 3956376.957000017166 60372.745662702 2024-03-03T17:53:45.257479+00:00 19994330.287000000477 29000000.013999998569 27870000.011000040919 3957194.084999979008 60372.745674172 2024-03-03T17:53:46.248486+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3959391.991000055801 60372.745685832 2024-03-03T17:53:47.255860+00:00 19994330.290000010282 29000000.000000000000 27869999.989000018686 3954613.986000000965 60372.745697302 2024-03-03T17:53:48.246868+00:00 19994330.289999991655 29000000.013999998569 27869999.970999959856 3955672.011999965180 60372.745708961 2024-03-03T17:53:49.254243+00:00 19994330.293000008911 28999999.986999999732 27870000.028000060469 3955297.957000017166 60372.745720431 2024-03-03T17:53:50.245251+00:00 19994330.289000000805 28999999.989999979734 27869999.996999979019 3960960.099999963772 60372.745732090 2024-03-03T17:53:51.252626+00:00 19994330.289999991655 29000000.006999999285 27870000.032000008970 3961551.983000040054 60372.745743744 2024-03-03T17:53:52.259505+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3956207.983999968041 60372.745755220 2024-03-03T17:53:53.251007+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3959103.912000000011 60372.745766873 2024-03-03T17:53:54.257887+00:00 19994330.293999999762 28999999.991000000387 27870000.009000059217 3962354.147000014782 60372.745778349 2024-03-03T17:53:55.249390+00:00 19994330.289000030607 28999999.984000030905 27870000.008000019938 3958742.833999990951 60372.745790009 2024-03-03T17:53:56.256766+00:00 19994330.291999999434 28999999.986999988556 27869999.982999920845 3961971.120000004768 60372.745801479 2024-03-03T17:53:57.247773+00:00 19994330.290999948978 29000000.018000010401 27870000.014999989420 3957967.942000031006 60372.745813138 2024-03-03T17:53:58.255148+00:00 19994330.290000021458 29000000.032999988645 27870000.004000071436 3960366.002999960911 60372.745824608 2024-03-03T17:53:59.246155+00:00 19994330.290000021458 28999999.981000009924 27870000.011999960989 3960988.101000010967 60372.745836268 2024-03-03T17:54:00.253531+00:00 19994330.287000000477 29000000.013000011444 27870000.027000069618 3967694.822000027169 60372.745847921 2024-03-03T17:54:01.260410+00:00 19994330.291000008583 28999999.958999991417 27870000.002999901772 3968147.118000030983 60372.745859397 2024-03-03T17:54:02.251913+00:00 19994330.288999971002 29000000.000999990851 27869999.923000101000 3963596.962999939919 60372.745871057 2024-03-03T17:54:03.259288+00:00 19994330.291000008583 29000000.028000060469 27869999.993999961764 3958348.998000026215 60372.745882527 2024-03-03T17:54:04.250295+00:00 19994330.293999969959 28999999.988999959081 27870000.011999960989 3959363.965000032913 60372.745894186 2024-03-03T17:54:05.257671+00:00 19994330.291000008583 29000000.021999958903 27870000.027000069618 3963559.001999973785 60372.745905656 2024-03-03T17:54:06.248678+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3960171.011999965180 60372.745917316 2024-03-03T17:54:07.256053+00:00 19994330.288000050932 28999999.993999961764 27870000.009999990463 3962033.927999972831 60372.745928785 2024-03-03T17:54:08.247060+00:00 19994330.291999939829 29000000.000000000000 27870000.038999918848 3959721.065000057220 60372.745940445 2024-03-03T17:54:09.254435+00:00 19994330.290000081062 28999999.971000079066 27869999.953999999911 3959237.988000034820 60372.745951915 2024-03-03T17:54:10.245443+00:00 19994330.287999991328 28999999.997999910265 27869999.986999988556 3962450.019999980927 60372.745963574 2024-03-03T17:54:11.252818+00:00 19994330.294000029564 29000000.004000071436 27870000.004000071436 3958876.980999947060 60372.745975234 2024-03-03T17:54:12.260192+00:00 19994330.290999889374 29000000.003999948502 27869999.995000001043 3961856.014999986161 60372.745986704 2024-03-03T17:54:13.251200+00:00 19994330.290000081062 28999999.971000079066 27869999.945000000298 3963046.049000024796 60372.745998363 2024-03-03T17:54:14.258575+00:00 19994330.289999961853 29000000.026999950409 27870000.078999999911 3957845.968999981880 60372.746009833 2024-03-03T17:54:15.249582+00:00 19994330.289999961853 28999999.985000010580 27869999.969999998808 3959004.995000004768 60372.746021492 2024-03-03T17:54:16.256957+00:00 19994330.288000110537 29000000.019999980927 27870000.012999981642 3956967.000000000000 60372.746032963 2024-03-03T17:54:17.247965+00:00 19994330.287999991328 29000000.034999970347 27870000.018000010401 3958349.044000030030 60372.746044622 2024-03-03T17:54:18.255340+00:00 19994330.292999979109 28999999.975000020117 27869999.997999999672 3963118.907999991905 60372.746056092 2024-03-03T17:54:19.246347+00:00 19994330.291999939829 28999999.971999999136 27869999.916000008583 3959761.049999951851 60372.746067751 2024-03-03T17:54:20.253722+00:00 19994330.289000030607 29000000.014000058174 27870000.094000011683 3957620.019000052940 60372.746079221 2024-03-03T17:54:21.244730+00:00 19994330.294000029564 28999999.991999980062 27869999.937999960035 3955946.944000006188 60372.746090881 2024-03-03T17:54:22.252105+00:00 19994330.288999918848 28999999.984999999404 27869999.987000048161 3961983.888000010978 60372.746102540 2024-03-03T17:54:23.259480+00:00 19994330.287000060081 29000000.015999998897 27870000.055000010878 3958673.107999920845 60372.746114010 2024-03-03T17:54:24.250487+00:00 19994330.289999961853 29000000.008000001311 27870000.012999951839 3963040.022000073921 60372.746125670 2024-03-03T17:54:25.257862+00:00 19994330.292000059038 29000000.006999999285 27869999.941000040621 3963043.925999999046 60372.746137140 2024-03-03T17:54:26.248870+00:00 19994330.294000029564 28999999.994999989867 27870000.028999980539 3957562.100999950897 60372.746148799 2024-03-03T17:54:27.256245+00:00 19994330.286999940872 29000000.002000000328 27869999.986000001431 3955351.948000072967 60372.746160269 2024-03-03T17:54:28.247252+00:00 19994330.292000059038 29000000.015000019222 27870000.025999959558 3957158.049999951851 60372.746171928 2024-03-03T17:54:29.254627+00:00 19994330.291000008583 29000000.011999990791 27869999.998000029474 3957161.973000050057 60372.746183404 2024-03-03T17:54:30.246130+00:00 19994330.286999940872 28999999.953999970108 27869999.981000009924 3961876.995999931823 60372.746195058 2024-03-03T17:54:31.253009+00:00 19994330.289000030607 29000000.026000019163 27870000.042999979109 3960808.057999968994 60372.746206534 2024-03-03T17:54:32.244513+00:00 19994330.292999979109 28999999.999000009149 27869999.958999991417 3957879.956000090111 60372.746218187 2024-03-03T17:54:33.251392+00:00 19994330.287999991328 28999999.981999989599 27870000.042999979109 3959565.004999995232 60372.746229847 2024-03-03T17:54:34.258767+00:00 19994330.291000008583 29000000.021000031382 27869999.937000039965 3960593.878999948967 60372.746241323 2024-03-03T17:54:35.250270+00:00 19994330.291999939829 28999999.977000001818 27870000.067999958992 3960028.148000001907 60372.746252976 2024-03-03T17:54:36.257150+00:00 19994330.289000000805 29000000.014999989420 27869999.973000049591 3957619.057999968994 60372.746264452 2024-03-03T17:54:37.248653+00:00 19994330.289999999106 28999999.995999988168 27869999.952000018209 3955948.879999995232 60372.746276111 2024-03-03T17:54:38.256028+00:00 19994330.290000010282 29000000.022999998182 27870000.056999921799 3959853.004999995232 60372.746287582 2024-03-03T17:54:39.247035+00:00 19994330.290999989957 28999999.982999980450 27870000.011000040919 3958061.053000092972 60372.746299241 2024-03-03T17:54:40.254410+00:00 19994330.290000010282 28999999.976000010967 27869999.975000020117 3958109.973999977112 60372.746310711 2024-03-03T17:54:41.245417+00:00 19994330.290000010282 29000000.003000020981 27870000.006000038236 3959510.955999969970 60372.746322370 2024-03-03T17:54:42.252793+00:00 19994330.289999991655 29000000.016000028700 27869999.989999890327 3960986.041000009049 60372.746334030 2024-03-03T17:54:43.260168+00:00 19994330.291999999434 29000000.010999921709 27870000.001000050455 3960539.078999996185 60372.746345500 2024-03-03T17:54:44.251175+00:00 19994330.291000008583 28999999.990000009537 27869999.998999949545 3955738.889999986161 60372.746357159 2024-03-03T17:54:45.258550+00:00 19994330.285000000149 28999999.991000059992 27870000.022000070661 3959761.097000002861 60372.746368629 2024-03-03T17:54:46.249557+00:00 19994330.291000008583 29000000.016999959946 27869999.988000039011 3960190.963999987114 60372.746380283 2024-03-03T17:54:47.256436+00:00 19994330.291999999434 28999999.965000029653 27869999.966999888420 3955709.040000081062 60372.746391758 2024-03-03T17:54:48.247940+00:00 19994330.287999991328 29000000.018000010401 27870000.030000090599 3958166.929999948014 60372.746403418 2024-03-03T17:54:49.255315+00:00 19994330.296000000089 29000000.001999970526 27870000.004999998957 3954611.955999969970 60372.746414888 2024-03-03T17:54:50.246321+00:00 19994330.288999971002 29000000.006000038236 27869999.978999968618 3961474.986999989022 60372.746426547 2024-03-03T17:54:51.253697+00:00 19994330.291000008583 28999999.995999928564 27870000.008999999613 3960542.060999989975 60372.746438018 2024-03-03T17:54:52.244705+00:00 19994330.290000021458 29000000.008000019938 27870000.052000001073 3957175.943000078201 60372.746449677 2024-03-03T17:54:53.252080+00:00 19994330.291000008583 29000000.003000020981 27869999.978999998420 3959087.039999961853 60372.746461330 2024-03-03T17:54:54.258959+00:00 19994330.287000000477 28999999.953999999911 27869999.972999989986 3962330.955000042915 60372.746472806 2024-03-03T17:54:55.250461+00:00 19994330.287999991328 29000000.044000029564 27869999.993999999017 3953400.075999975204 60372.746484466 2024-03-03T17:54:56.257837+00:00 19994330.293999969959 29000000.006999969482 27869999.979999989271 3954348.940999985207 60372.746495936 2024-03-03T17:54:57.248845+00:00 19994330.292000059038 28999999.957000020891 27870000.002000000328 3960327.055999993812 60372.746507595 2024-03-03T17:54:58.256219+00:00 19994330.287999991328 29000000.021999958903 27870000.043000008911 3959163.000000000000 60372.746519065 2024-03-03T17:54:59.247227+00:00 19994330.291999999434 29000000.002999998629 27869999.934999998659 3954216.032000064850 60372.746530725 2024-03-03T17:55:00.254602+00:00 19994330.287999991328 29000000.024000000209 27870000.037000000477 3962878.912999988068 60372.746542200 2024-03-03T17:55:01.246105+00:00 19994330.291999999434 28999999.975999999791 27870000.013999998569 3955143.089999914169 60372.746553854 2024-03-03T17:55:02.252984+00:00 19994330.286000009626 28999999.978000000119 27869999.995000001043 3959525.921000003815 60372.746565330 2024-03-03T17:55:03.244488+00:00 19994330.292999979109 29000000.003000020981 27869999.996999979019 3955052.074000000954 60372.746576983 2024-03-03T17:55:04.251367+00:00 19994330.284999970347 29000000.023999989033 27869999.991999980062 3958654.891000031959 60372.746588643 2024-03-03T17:55:05.258742+00:00 19994330.294000029564 29000000.034000009298 27869999.995000001043 3957378.065000057220 60372.746600113 2024-03-03T17:55:06.249749+00:00 19994330.294999960810 28999999.962999999523 27870000.007000029087 3965180.001999973785 60372.746611772 2024-03-03T17:55:07.257125+00:00 19994330.288000110537 29000000.002999991179 27869999.990000009537 3959904.978999971878 60372.746623248 2024-03-03T17:55:08.248627+00:00 19994330.287999991328 28999999.987999979407 27869999.991999980062 3957063.101000071038 60372.746634902 2024-03-03T17:55:09.255507+00:00 19994330.291000008583 29000000.015000049025 27869999.997999969870 3956217.905999898911 60372.746646377 2024-03-03T17:55:10.247009+00:00 19994330.292999979109 29000000.017999950796 27870000.052000049502 3962153.992000102997 60372.746658031 2024-03-03T17:55:11.253889+00:00 19994330.287999991328 28999999.973000049591 27870000.021999958903 3958894.067999958992 60372.746669507 2024-03-03T17:55:12.245392+00:00 19994330.289999961853 29000000.004999998957 27869999.952000018209 3955332.935999989975 60372.746681160 2024-03-03T17:55:13.252272+00:00 19994330.292999979109 29000000.002999961376 27870000.003000020981 3961227.052000045776 60372.746692820 2024-03-03T17:55:14.259647+00:00 19994330.289000030607 28999999.999000009149 27870000.004999998957 3961703.007999897003 60372.746704290 2024-03-03T17:55:15.250654+00:00 19994330.291000008583 29000000.019999980927 27870000.011999960989 3960316.868000030983 60372.746715949 2024-03-03T17:55:16.258029+00:00 19994330.291000008583 28999999.962999999523 27869999.968999978155 3962956.113000034820 60372.746727425 2024-03-03T17:55:17.249533+00:00 19994330.286000009626 29000000.027000069618 27869999.996000051498 3961808.995999931823 60372.746739079 2024-03-03T17:55:18.256412+00:00 19994330.292999979109 28999999.983999971300 27870000.031999949366 3958953.986000061035 60372.746750555 2024-03-03T17:55:19.247915+00:00 19994330.286999940872 28999999.988999959081 27869999.976000070572 3961149.064000010025 60372.746762214 2024-03-03T17:55:20.255290+00:00 19994330.293000098318 29000000.028000000864 27869999.973999980837 3965178.853999971878 60372.746773684 2024-03-03T17:55:21.246297+00:00 19994330.292999979109 29000000.001999970526 27870000.072000030428 3963806.080999969970 60372.746785344 2024-03-03T17:55:22.253672+00:00 19994330.289999961853 28999999.995000001043 27869999.934999939054 3963381.003000020981 60372.746796813 2024-03-03T17:55:23.244681+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3958078.001999973785 60372.746808473 2024-03-03T17:55:24.252055+00:00 19994330.286000009626 29000000.003000020981 27869999.993999961764 3959931.027999997139 60372.746820127 2024-03-03T17:55:25.258934+00:00 19994330.292999979109 28999999.983999971300 27869999.993000030518 3962618.907000064850 60372.746831602 2024-03-03T17:55:26.250437+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3959156.026000022888 60372.746843256 2024-03-03T17:55:27.257316+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3960430.050999999046 60372.746854732 2024-03-03T17:55:28.248820+00:00 19994330.291000008583 29000000.032000061125 27870000.059000018984 3957982.995000004768 60372.746866391 2024-03-03T17:55:29.256195+00:00 19994330.291999999434 28999999.982999920845 27869999.973999999464 3961402.027999997139 60372.746877861 2024-03-03T17:55:30.247202+00:00 19994330.289999999106 28999999.993000030518 27869999.980999998748 3961323.824000000954 60372.746889520 2024-03-03T17:55:31.254577+00:00 19994330.287999998778 28999999.994000080973 27870000.006000000983 3957045.138999938965 60372.746900991 2024-03-03T17:55:32.245585+00:00 19994330.291999999434 29000000.010999921709 27870000.000000000000 3960616.975000023842 60372.746912650 2024-03-03T17:55:33.252960+00:00 19994330.287000000477 28999999.971999999136 27870000.010999988765 3958380.029000043869 60372.746924120 2024-03-03T17:55:34.243967+00:00 19994330.290999989957 29000000.050000071526 27870000.009999990463 3960819.998999952804 60372.746935779 2024-03-03T17:55:35.251342+00:00 19994330.288999989629 28999999.945999979973 27869999.950000021607 3958274.957999945153 60372.746947433 2024-03-03T17:55:36.258221+00:00 19994330.291000008583 29000000.010999999940 27869999.937000010163 3960063.022000073921 60372.746958909 2024-03-03T17:55:37.249725+00:00 19994330.293000008911 29000000.037000000477 27870000.090999990702 3958847.005999923218 60372.746970568 2024-03-03T17:55:38.257100+00:00 19994330.287999991328 28999999.958000000566 27870000.015999969095 3954898.022000073921 60372.746982044 2024-03-03T17:55:39.248602+00:00 19994330.291999999434 29000000.025999989361 27869999.964000049978 3959652.051999927033 60372.746993698 2024-03-03T17:55:40.255482+00:00 19994330.286000009626 28999999.960999999195 27870000.009999990463 3959571.904000043869 60372.747005173 2024-03-03T17:55:41.246985+00:00 19994330.294999990612 29000000.024000018835 27869999.985000010580 3961554.095000029076 60372.747016833 2024-03-03T17:55:42.254361+00:00 19994330.286000009626 29000000.003999978304 27870000.026999950409 3961706.891000031959 60372.747028303 2024-03-03T17:55:43.245368+00:00 19994330.290000021458 28999999.978000018746 27869999.967999991030 3955073.012999891769 60372.747039963 2024-03-03T17:55:44.252743+00:00 19994330.292999979109 29000000.015999998897 27870000.022999998182 3958254.037000060081 60372.747051432 2024-03-03T17:55:45.243750+00:00 19994330.291999999434 28999999.994000021368 27869999.984000030905 3958915.955999969970 60372.747063092 2024-03-03T17:55:46.251125+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3958670.018000007141 60372.747074746 2024-03-03T17:55:47.258005+00:00 19994330.289999961853 29000000.019999980927 27870000.067000031471 3958107.952000021935 60372.747086221 2024-03-03T17:55:48.249508+00:00 19994330.289000030607 28999999.989000018686 27869999.996000051498 3958141.115000010002 60372.747097875 2024-03-03T17:55:49.256387+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3958806.016000031959 60372.747109351 2024-03-03T17:55:50.247890+00:00 19994330.291000008583 29000000.020999971777 27870000.015999909490 3962000.926999927033 60372.747121004 2024-03-03T17:55:51.254769+00:00 19994330.289999961853 28999999.989000018686 27869999.965000029653 3958470.963999987114 60372.747132480 2024-03-03T17:55:52.246272+00:00 19994330.294000029564 28999999.991000000387 27870000.009000059217 3956830.979000092018 60372.747144139 2024-03-03T17:55:53.253648+00:00 19994330.290000021458 28999999.984000030905 27869999.958999991417 3959042.102999926079 60372.747155610 2024-03-03T17:55:54.244655+00:00 19994330.288999971002 29000000.024999979883 27869999.991999980062 3955762.966000080109 60372.747167269 2024-03-03T17:55:55.252029+00:00 19994330.288999971002 28999999.998999949545 27870000.059000018984 3956193.997999907006 60372.747178739 2024-03-03T17:55:56.243037+00:00 19994330.287999991328 28999999.984000090510 27869999.990000009537 3961409.935000061989 60372.747190398 2024-03-03T17:55:57.250412+00:00 19994330.292999979109 29000000.000999931246 27869999.985000010580 3958150.976999998093 60372.747202052 2024-03-03T17:55:58.257292+00:00 19994330.292000059038 28999999.999000068754 27870000.014999989420 3958874.993999958038 60372.747213528 2024-03-03T17:55:59.248795+00:00 19994330.287999991328 28999999.985999941826 27869999.968999978155 3959932.123000026215 60372.747225187 2024-03-03T17:56:00.256170+00:00 19994330.292999979109 29000000.042999979109 27870000.034999970347 3956176.945999979973 60372.747236657 2024-03-03T17:56:01.247177+00:00 19994330.290000081062 28999999.978000041097 27869999.958999991417 3958313.074000000954 60372.747248317 2024-03-03T17:56:02.254552+00:00 19994330.288999918848 29000000.004999998957 27870000.022999998182 3959322.953000069130 60372.747259786 2024-03-03T17:56:03.245560+00:00 19994330.289000030607 28999999.988000039011 27870000.006000038236 3960939.012999891769 60372.747271446 2024-03-03T17:56:04.252935+00:00 19994330.287000060081 28999999.987999919802 27869999.962999939919 3950948.032000064850 60372.747282916 2024-03-03T17:56:05.243941+00:00 19994330.292999979109 29000000.029000040144 27870000.000000000000 3957008.957000017166 60372.747294575 2024-03-03T17:56:06.251317+00:00 19994330.289999961853 28999999.981999989599 27870000.037000060081 3953086.041999936104 60372.747306235 2024-03-03T17:56:07.258692+00:00 19994330.291000008583 29000000.026000019163 27869999.988999959081 3952051.894000052940 60372.747317705 2024-03-03T17:56:08.249699+00:00 19994330.292999979109 29000000.003999948502 27870000.026999998838 3958373.111999989022 60372.747329365 2024-03-03T17:56:09.257075+00:00 19994330.289000030607 28999999.981999989599 27869999.960000000894 3958154.965000032913 60372.747340834 2024-03-03T17:56:10.248082+00:00 19994330.291000008583 29000000.004000071436 27870000.006000000983 3961303.957999945153 60372.747352494 2024-03-03T17:56:11.255457+00:00 19994330.287999991328 28999999.970999959856 27870000.061000000685 3959570.935000061989 60372.747363970 2024-03-03T17:56:12.246960+00:00 19994330.291999939829 29000000.029000040144 27869999.938999980688 3957988.134999989998 60372.747375623 2024-03-03T17:56:13.253840+00:00 19994330.287999991328 28999999.980000000447 27870000.005000028759 3958940.932999968994 60372.747387099 2024-03-03T17:56:14.245343+00:00 19994330.290000081062 28999999.993999999017 27869999.963999990374 3958377.988999962807 60372.747398753 2024-03-03T17:56:15.252222+00:00 19994330.292999979109 28999999.999000001699 27870000.034000009298 3960591.985000013839 60372.747410228 2024-03-03T17:56:16.243727+00:00 19994330.289999961853 29000000.010000009090 27870000.018999990076 3959447.950000000186 60372.747421882 2024-03-03T17:56:17.250604+00:00 19994330.291000008583 29000000.025000009686 27870000.014000028372 3956571.192999999970 60372.747433541 2024-03-03T17:56:18.257980+00:00 19994330.289999961853 28999999.974999990314 27869999.956999961287 3961427.885999999940 60372.747445017 2024-03-03T17:56:19.249483+00:00 19994330.289000030607 29000000.048000011593 27870000.008999999613 3959974.012999999803 60372.747456671 2024-03-03T17:56:20.256362+00:00 19994330.292000059038 28999999.960999999195 27870000.037000000477 3954146.036999999080 60372.747468146 2024-03-03T17:56:21.247865+00:00 19994330.286999940872 28999999.994000021368 27869999.966000020504 3958406.017000000924 60372.747479800 2024-03-03T17:56:22.254744+00:00 19994330.294000029564 28999999.967999991030 27869999.969999969006 3960879.873000000138 60372.747491276 2024-03-03T17:56:23.246247+00:00 19994330.289999999106 29000000.042999979109 27870000.002000030130 3961321.142999999225 60372.747502930 2024-03-03T17:56:24.253127+00:00 19994330.289000000805 29000000.001999970526 27870000.023999989033 3958321.929000000935 60372.747514405 2024-03-03T17:56:25.244630+00:00 19994330.291999999434 28999999.983000040054 27870000.013000011444 3959304.010999999940 60372.747526059 2024-03-03T17:56:26.251509+00:00 19994330.287999998778 29000000.004999998957 27870000.007999960333 3960681.935000001919 60372.747537535 2024-03-03T17:56:27.243012+00:00 19994330.290000010282 29000000.022999998182 27869999.983000040054 3957811.107999994885 60372.747549188 2024-03-03T17:56:28.249891+00:00 19994330.287999991328 28999999.963999990374 27870000.021000031382 3959841.921000003815 60372.747560848 2024-03-03T17:56:29.257266+00:00 19994330.293999999762 29000000.009999990463 27869999.937999960035 3963327.979000002146 60372.747572318 2024-03-03T17:56:30.248274+00:00 19994330.290000021458 28999999.969000041485 27870000.032999988645 3959247.087999999989 60372.747583977 2024-03-03T17:56:31.255649+00:00 19994330.293999999762 29000000.043999969959 27870000.003999948502 3962791.938999996055 60372.747595453 2024-03-03T17:56:32.247152+00:00 19994330.288999971002 28999999.998999949545 27869999.965000029653 3957050.922000005841 60372.747607107 2024-03-03T17:56:33.254031+00:00 19994330.288000021130 29000000.020000100136 27870000.029999971390 3957434.018999993801 60372.747618583 2024-03-03T17:56:34.245535+00:00 19994330.289999991655 28999999.991999980062 27870000.004000071436 3961641.019999995828 60372.747630236 2024-03-03T17:56:35.252414+00:00 19994330.287000000477 28999999.957999940962 27869999.998999949545 3957857.093000010122 60372.747641712 2024-03-03T17:56:36.243917+00:00 19994330.292999979109 29000000.019000049680 27870000.011000040919 3959521.003999993205 60372.747653366 2024-03-03T17:56:37.250796+00:00 19994330.291000008583 29000000.006999969482 27869999.990999940783 3958956.005000010133 60372.747665025 2024-03-03T17:56:38.258171+00:00 19994330.289000030607 29000000.024000048637 27869999.981000069529 3962512.974999994040 60372.747676495 2024-03-03T17:56:39.249179+00:00 19994330.290999948978 28999999.933999899775 27870000.026000019163 3957987.960999995004 60372.747688155 2024-03-03T17:56:40.256554+00:00 19994330.292000059038 29000000.049000021070 27869999.995999928564 3956354.151000007987 60372.747699624 2024-03-03T17:56:41.247561+00:00 19994330.288999971002 28999999.980000019073 27870000.014000058174 3954750.797999992967 60372.747711284 2024-03-03T17:56:42.254936+00:00 19994330.291000008583 29000000.006000038236 27869999.960999969393 3958679.069000006188 60372.747722760 2024-03-03T17:56:43.246439+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3957737.002999991179 60372.747734413 2024-03-03T17:56:44.253318+00:00 19994330.291000008583 29000000.000999931246 27870000.006000038236 3957237.013000010978 60372.747745889 2024-03-03T17:56:45.244822+00:00 19994330.290000021458 28999999.991000059992 27870000.033999919891 3953305.921999990940 60372.747757548 2024-03-03T17:56:46.252197+00:00 19994330.292999979109 29000000.003999948502 27869999.962000001222 3957823.041000009049 60372.747769019 2024-03-03T17:56:47.243204+00:00 19994330.291000008583 28999999.986999988556 27869999.997999999672 3958056.164999992121 60372.747780678 2024-03-03T17:56:48.250579+00:00 19994330.288999971002 28999999.981000069529 27869999.991000000387 3961057.928000003099 60372.747792332 2024-03-03T17:56:49.257459+00:00 19994330.288000050932 29000000.019999980927 27869999.962000001222 3955383.924999997020 60372.747803807 2024-03-03T17:56:50.248962+00:00 19994330.289999961853 28999999.980999998748 27870000.024000000209 3956743.976999998093 60372.747815461 2024-03-03T17:56:51.255841+00:00 19994330.289999961853 29000000.021999988705 27870000.016999989748 3953798.053999990225 60372.747826937 2024-03-03T17:56:52.247344+00:00 19994330.292000059038 29000000.012000009418 27870000.025999989361 3957998.003000020981 60372.747838596 2024-03-03T17:56:53.254719+00:00 19994330.291000008583 28999999.962000001222 27870000.030000001192 3959090.907999991905 60372.747850066 2024-03-03T17:56:54.245726+00:00 19994330.291000008583 29000000.030999999493 27869999.971999999136 3953984.081999986898 60372.747861726 2024-03-03T17:56:55.253101+00:00 19994330.289999961853 28999999.984000001103 27869999.988999988884 3953712.892000020016 60372.747873202 2024-03-03T17:56:56.244605+00:00 19994330.289999961853 29000000.015999998897 27869999.962000008672 3954593.025000005960 60372.747884855 2024-03-03T17:56:57.251484+00:00 19994330.291000008583 29000000.015999998897 27870000.037000000477 3958172.031999974977 60372.747896331 2024-03-03T17:56:58.242987+00:00 19994330.289000030607 28999999.979999989271 27870000.012000020593 3962650.042000025976 60372.747907985 2024-03-03T17:56:59.249867+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3958469.018999993801 60372.747919644 2024-03-03T17:57:00.257242+00:00 19994330.291999939829 28999999.943000018597 27869999.926999989897 3961197.975999981165 60372.747931120 2024-03-03T17:57:01.248745+00:00 19994330.291000008583 29000000.032000008970 27870000.041000008583 3957327.028000026941 60372.747942774 2024-03-03T17:57:02.255624+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3960306.051999986172 60372.747954249 2024-03-03T17:57:03.247127+00:00 19994330.292000059038 29000000.006999969482 27870000.050999999046 3957443.851000010967 60372.747965903 2024-03-03T17:57:04.254007+00:00 19994330.287999991328 29000000.004000011832 27869999.966000020504 3958271.038999975193 60372.747977379 2024-03-03T17:57:05.245510+00:00 19994330.291000008583 29000000.022000011057 27870000.022999938577 3955030.038000016939 60372.747989032 2024-03-03T17:57:06.252389+00:00 19994330.287999991328 29000000.008999999613 27870000.029000040144 3954254.025000005960 60372.748000508 2024-03-03T17:57:07.243892+00:00 19994330.292999979109 28999999.978999968618 27869999.965000029653 3952360.944999992847 60372.748012167 2024-03-03T17:57:08.251267+00:00 19994330.289999961853 29000000.021000031382 27869999.987999919802 3957412.967000008095 60372.748023638 2024-03-03T17:57:09.242274+00:00 19994330.291000008583 29000000.001999970526 27870000.058000091463 3954789.090999991167 60372.748035297 2024-03-03T17:57:10.249649+00:00 19994330.291000008583 28999999.996999979019 27869999.989999890327 3954768.974999994040 60372.748046950 2024-03-03T17:57:11.256529+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3960296.988000005018 60372.748058426 2024-03-03T17:57:12.248032+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3958011.981000006199 60372.748070080 2024-03-03T17:57:13.254911+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3960969.972999989986 60372.748081556 2024-03-03T17:57:14.246415+00:00 19994330.291999939829 29000000.001999970526 27869999.984000090510 3956611.025999993086 60372.748093209 2024-03-03T17:57:15.253294+00:00 19994330.287000060081 28999999.963000059128 27869999.980000019073 3957989.049000024796 60372.748104685 2024-03-03T17:57:16.244797+00:00 19994330.289999961853 29000000.049999948591 27869999.991999980062 3956328.900999993086 60372.748116345 2024-03-03T17:57:17.252172+00:00 19994330.293999999762 29000000.011999960989 27870000.037999991328 3961343.042999982834 60372.748127814 2024-03-03T17:57:18.243179+00:00 19994330.289999999106 28999999.949000000954 27869999.985000010580 3958433.988000005018 60372.748139474 2024-03-03T17:57:19.250554+00:00 19994330.289000000805 28999999.997000098228 27870000.001999970526 3956612.009000002872 60372.748151128 2024-03-03T17:57:20.257434+00:00 19994330.289999991655 29000000.026999950409 27869999.991999980062 3954815.002000004053 60372.748162603 2024-03-03T17:57:21.248937+00:00 19994330.289000000805 29000000.011000040919 27870000.031000021845 3956634.030999987852 60372.748174257 2024-03-03T17:57:22.255816+00:00 19994330.289999991655 28999999.963999990374 27869999.973999980837 3957386.026000022888 60372.748185733 2024-03-03T17:57:23.247319+00:00 19994330.291999999434 29000000.031999949366 27869999.975999951363 3960561.937000005972 60372.748197387 2024-03-03T17:57:24.254198+00:00 19994330.290000021458 29000000.006000038236 27870000.048000101000 3954889.057999968994 60372.748208862 2024-03-03T17:57:25.245702+00:00 19994330.291999999434 28999999.998999949545 27869999.980000000447 3951882.949000000954 60372.748220522 2024-03-03T17:57:26.253077+00:00 19994330.289999991655 28999999.991999980062 27869999.988000009209 3954906.000000000000 60372.748231992 2024-03-03T17:57:27.244084+00:00 19994330.289000000805 29000000.035999998450 27870000.048999991268 3959985.940999985207 60372.748243651 2024-03-03T17:57:28.251459+00:00 19994330.291000008583 28999999.967999991030 27869999.986000001431 3957169.035000026226 60372.748255121 2024-03-03T17:57:29.242467+00:00 19994330.288999971002 29000000.023000009358 27869999.965999990702 3961174.063000022899 60372.748266781 2024-03-03T17:57:30.249842+00:00 19994330.290000021458 28999999.962000001222 27869999.993000000715 3953803.925999999046 60372.748278434 2024-03-03T17:57:31.256721+00:00 19994330.291000008583 28999999.970999989659 27869999.989000018686 3957795.116999983788 60372.748289910 2024-03-03T17:57:32.248224+00:00 19994330.293999969959 29000000.015000019222 27870000.000999990851 3958453.876999973785 60372.748301564 2024-03-03T17:57:33.255103+00:00 19994330.289000030607 29000000.052999999374 27870000.081000000238 3956326.029000043869 60372.748313040 2024-03-03T17:57:34.246606+00:00 19994330.291000008583 28999999.991000000387 27869999.947000000626 3954190.062999964226 60372.748324699 2024-03-03T17:57:35.253981+00:00 19994330.288999971002 28999999.980000019073 27870000.007000029087 3953832.984000027180 60372.748336169 2024-03-03T17:57:36.244989+00:00 19994330.287999991328 29000000.001999970526 27869999.971999939531 3955914.034999967087 60372.748347828 2024-03-03T17:57:37.252364+00:00 19994330.287999991328 28999999.964999970049 27870000.015000049025 3959998.023999989033 60372.748359298 2024-03-03T17:57:38.243371+00:00 19994330.293000038713 29000000.035000029951 27869999.995999988168 3959441.879000008106 60372.748370958 2024-03-03T17:57:39.250746+00:00 19994330.291000008583 28999999.976000010967 27869999.944999989122 3959112.046000003815 60372.748382433 2024-03-03T17:57:40.242250+00:00 19994330.288999971002 29000000.001999970526 27870000.066999968141 3960591.037999988068 60372.748394087 2024-03-03T17:57:41.249129+00:00 19994330.292999979109 29000000.029000040144 27870000.022000011057 3960482.891000031959 60372.748405747 2024-03-03T17:57:42.256504+00:00 19994330.291000008583 29000000.001999970526 27870000.035000029951 3956230.046999990940 60372.748417216 2024-03-03T17:57:43.247511+00:00 19994330.288999971002 28999999.991000000387 27869999.903999980539 3958390.050999999046 60372.748428876 2024-03-03T17:57:44.254886+00:00 19994330.287000060081 29000000.013999998569 27870000.064000010490 3959042.925000011921 60372.748440346 2024-03-03T17:57:45.245894+00:00 19994330.289999961853 29000000.000999990851 27870000.021999958903 3959555.061999977101 60372.748452005 2024-03-03T17:57:46.253269+00:00 19994330.289000030607 28999999.983000040054 27869999.907000061125 3963061.004999995232 60372.748463475 2024-03-03T17:57:47.244276+00:00 19994330.291999939829 28999999.983999971300 27870000.046999931335 3962156.043000041973 60372.748475135 2024-03-03T17:57:48.251651+00:00 19994330.294000029564 29000000.001999970526 27870000.016000028700 3956795.972999989986 60372.748486605 2024-03-03T17:57:49.242658+00:00 19994330.289000030607 29000000.007000088692 27869999.998999949545 3958779.907999991905 60372.748498264 2024-03-03T17:57:50.250034+00:00 19994330.288999918848 29000000.000000000000 27869999.961000081152 3963571.080999969970 60372.748509734 2024-03-03T17:57:51.241041+00:00 19994330.289000030607 28999999.994999889284 27870000.021999958903 3957243.035000026226 60372.748521394 2024-03-03T17:57:52.248416+00:00 19994330.290000081062 28999999.988000039011 27869999.986000061035 3959504.990999997128 60372.748533053 2024-03-03T17:57:53.255791+00:00 19994330.292999979109 28999999.973000049591 27869999.953999999911 3960749.977999985218 60372.748544529 2024-03-03T17:57:54.247295+00:00 19994330.287999991328 29000000.046999931335 27870000.060999989510 3955395.057000041008 60372.748556183 2024-03-03T17:57:55.254174+00:00 19994330.291999939829 29000000.006000038236 27869999.980999950320 3955813.922999978065 60372.748567658 2024-03-03T17:57:56.245677+00:00 19994330.294000029564 28999999.980999950320 27870000.021000031382 3959932.060999989975 60372.748579312 2024-03-03T17:57:57.252556+00:00 19994330.287000060081 28999999.996000051498 27869999.967999938875 3956230.943000019062 60372.748590788 2024-03-03T17:57:58.244059+00:00 19994330.292999979109 29000000.008000019938 27870000.039000030607 3957687.022000014782 60372.748602442 2024-03-03T17:57:59.250938+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3958688.969999969006 60372.748613917 2024-03-03T17:58:00.242441+00:00 19994330.291000008583 29000000.013000011444 27869999.970000028610 3957759.994000018109 60372.748625576 2024-03-03T17:58:01.249817+00:00 19994330.291999939829 28999999.982999920845 27869999.981999989599 3958792.971000016201 60372.748637230 2024-03-03T17:58:02.256696+00:00 19994330.290000081062 29000000.032999988645 27870000.052999969572 3958570.953999996185 60372.748648706 2024-03-03T17:58:03.248199+00:00 19994330.291000008583 28999999.962000008672 27869999.933000091463 3960099.041999996174 60372.748660360 2024-03-03T17:58:04.255078+00:00 19994330.288999918848 29000000.011999998242 27870000.052000001073 3959145.041999996174 60372.748671835 2024-03-03T17:58:05.246581+00:00 19994330.293000098318 28999999.989999998361 27869999.971999999136 3958843.023999989033 60372.748683489 2024-03-03T17:58:06.253460+00:00 19994330.289999961853 28999999.976999990642 27869999.944000009447 3960349.952000021935 60372.748694965 2024-03-03T17:58:07.244964+00:00 19994330.291000008583 29000000.030999999493 27870000.065999999642 3954678.951999961864 60372.748706624 2024-03-03T17:58:08.252339+00:00 19994330.286000009626 28999999.975000008941 27869999.972999989986 3954936.155000030994 60372.748718094 2024-03-03T17:58:09.243346+00:00 19994330.289999961853 29000000.037999991328 27870000.015000019222 3962492.893000007141 60372.748729754 2024-03-03T17:58:10.250721+00:00 19994330.291999999434 28999999.985000010580 27869999.965999990702 3959190.013999999035 60372.748741223 2024-03-03T17:58:11.241728+00:00 19994330.291000001132 29000000.000999990851 27870000.052000019699 3950947.001999973785 60372.748752883 2024-03-03T17:58:12.249104+00:00 19994330.289000000805 28999999.959000021219 27869999.932999968529 3959930.977999985218 60372.748764537 2024-03-03T17:58:13.255983+00:00 19994330.291000001132 29000000.043999969959 27870000.072000030428 3959371.036000012886 60372.748776013 2024-03-03T17:58:14.247486+00:00 19994330.290999989957 28999999.977000001818 27869999.935999989510 3959826.022000014782 60372.748787672 2024-03-03T17:58:15.254861+00:00 19994330.287999998778 29000000.018000010401 27870000.078999999911 3956268.041999996174 60372.748799148 2024-03-03T17:58:16.246364+00:00 19994330.290000010282 29000000.017000019550 27869999.958000000566 3959568.908999979030 60372.748810802 2024-03-03T17:58:17.253244+00:00 19994330.291999999434 28999999.965999960899 27869999.961000028998 3956836.994000018109 60372.748822277 2024-03-03T17:58:18.244747+00:00 19994330.289999991655 29000000.026000019163 27870000.071999970824 3956898.075999975204 60372.748833931 2024-03-03T17:58:19.251626+00:00 19994330.290000021458 28999999.993000030518 27869999.958000000566 3958302.959000051022 60372.748845407 2024-03-03T17:58:20.243128+00:00 19994330.293999999762 28999999.978999968618 27869999.995000001043 3957841.052999972831 60372.748857060 2024-03-03T17:58:21.250008+00:00 19994330.287000000477 29000000.004000011832 27869999.970000028610 3953955.875999987125 60372.748868536 2024-03-03T17:58:22.241512+00:00 19994330.290999978781 29000000.027999941260 27870000.060999989510 3958213.087999999989 60372.748880190 2024-03-03T17:58:23.248391+00:00 19994330.288000021130 28999999.982000108808 27869999.960000038147 3959056.901000022888 60372.748891849 2024-03-03T17:58:24.255766+00:00 19994330.291000008583 29000000.028999920934 27870000.010999921709 3953027.020999968052 60372.748903319 2024-03-03T17:58:25.246773+00:00 19994330.288999971002 28999999.948000069708 27869999.980000019073 3953453.003000020981 60372.748914978 2024-03-03T17:58:26.254149+00:00 19994330.294000029564 29000000.015999909490 27870000.042000059038 3956229.957000017166 60372.748926449 2024-03-03T17:58:27.245156+00:00 19994330.289999961853 28999999.981000069529 27869999.972999930382 3960994.167999982834 60372.748938108 2024-03-03T17:58:28.252531+00:00 19994330.290000021458 29000000.024999979883 27870000.009000059217 3960144.964999973774 60372.748949578 2024-03-03T17:58:29.243538+00:00 19994330.291000008583 28999999.993999961764 27870000.018999930471 3955807.962999999989 60372.748961237 2024-03-03T17:58:30.250913+00:00 19994330.289999961853 29000000.027000069618 27869999.955000039190 3958837.064000010025 60372.748972713 2024-03-03T17:58:31.242417+00:00 19994330.288000050932 28999999.993999961764 27869999.998999949545 3960906.895999968052 60372.748984367 2024-03-03T17:58:32.249296+00:00 19994330.290999948978 28999999.975999951363 27870000.019000049680 3960475.971000074875 60372.748995842 2024-03-03T17:58:33.240799+00:00 19994330.289000030607 29000000.016000028700 27870000.031000021845 3957739.963999987114 60372.749007496 2024-03-03T17:58:34.247678+00:00 19994330.293999969959 28999999.983999971300 27869999.995999928564 3960966.069000006188 60372.749019156 2024-03-03T17:58:35.255053+00:00 19994330.288000050932 28999999.995000001043 27869999.977000001818 3960022.080999969970 60372.749030632 2024-03-03T17:58:36.246556+00:00 19994330.294000029564 29000000.014000058174 27870000.006999969482 3957179.899000049103 60372.749042285 2024-03-03T17:58:37.253436+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3956928.082000017166 60372.749053761 2024-03-03T17:58:38.244939+00:00 19994330.288999918848 28999999.979000091553 27870000.007000088692 3956422.932999968994 60372.749065415 2024-03-03T17:58:39.251817+00:00 19994330.289000030607 28999999.997999910265 27870000.014999989420 3958131.067999958992 60372.749076890 2024-03-03T17:58:40.243321+00:00 19994330.289999961853 29000000.006000038236 27869999.977999929339 3957195.983000040054 60372.749088544 2024-03-03T17:58:41.250201+00:00 19994330.291000008583 28999999.997000001371 27869999.971999999136 3955912.036999940872 60372.749100020 2024-03-03T17:58:42.241704+00:00 19994330.290000081062 29000000.017000000924 27870000.063999999315 3959404.968000053894 60372.749111679 2024-03-03T17:58:43.249079+00:00 19994330.292999979109 29000000.021000001580 27869999.978000011295 3956406.039999961853 60372.749123333 2024-03-03T17:58:44.255958+00:00 19994330.291000008583 28999999.969999998808 27869999.993000000715 3957735.978000044823 60372.749134809 2024-03-03T17:58:45.247461+00:00 19994330.287999991328 28999999.979000020772 27869999.957999989390 3957490.977999926079 60372.749146462 2024-03-03T17:58:46.254341+00:00 19994330.286999940872 29000000.026999980211 27870000.065000008792 3954580.985000013839 60372.749157938 2024-03-03T17:58:47.245844+00:00 19994330.292000059038 28999999.995999988168 27869999.993000000715 3958751.981999992859 60372.749169597 2024-03-03T17:58:48.253219+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3957198.929000020027 60372.749181068 2024-03-03T17:58:49.244226+00:00 19994330.289999961853 29000000.002999991179 27870000.013000011444 3955503.136000037193 60372.749192727 2024-03-03T17:58:50.251601+00:00 19994330.291000008583 29000000.044000029564 27870000.074999991804 3961581.031999946106 60372.749204197 2024-03-03T17:58:51.242608+00:00 19994330.292999979109 28999999.979999959469 27869999.975000020117 3957787.906000018120 60372.749215856 2024-03-03T17:58:52.249984+00:00 19994330.287999991328 28999999.990000009537 27869999.929999951273 3960524.050000071991 60372.749227332 2024-03-03T17:58:53.241487+00:00 19994330.289000030607 29000000.004999998957 27869999.994000021368 3962342.966999887954 60372.749238986 2024-03-03T17:58:54.248366+00:00 19994330.287999991328 28999999.991000000387 27870000.004000011832 3957616.943000078201 60372.749250645 2024-03-03T17:58:55.255741+00:00 19994330.294000029564 29000000.002000030130 27870000.022999998182 3956901.031000018120 60372.749262121 2024-03-03T17:58:56.247244+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3957602.031999946106 60372.749273775 2024-03-03T17:58:57.254124+00:00 19994330.291000008583 28999999.977999988943 27870000.008000019938 3957981.120000004768 60372.749285250 2024-03-03T17:58:58.245626+00:00 19994330.296999931335 29000000.008999999613 27869999.992999970913 3958943.886999965180 60372.749296910 2024-03-03T17:58:59.253002+00:00 19994330.285000089556 29000000.002999961376 27870000.000000000000 3957071.887000083923 60372.749308380 2024-03-03T17:59:00.244009+00:00 19994330.291999939829 28999999.981999989599 27870000.032000008970 3951559.064000010025 60372.749320039 2024-03-03T17:59:01.251385+00:00 19994330.287000060081 28999999.993000030518 27869999.965000029653 3957563.116999983788 60372.749331509 2024-03-03T17:59:02.242392+00:00 19994330.288999918848 29000000.029000040144 27870000.028999920934 3963103.801999927033 60372.749343168 2024-03-03T17:59:03.249767+00:00 19994330.290000081062 28999999.974999900907 27869999.978000041097 3960693.998000026215 60372.749354639 2024-03-03T17:59:04.240774+00:00 19994330.293999999762 29000000.005000110716 27870000.039000030607 3953922.113000034820 60372.749366298 2024-03-03T17:59:05.248149+00:00 19994330.289999999106 29000000.035999890417 27869999.962999939919 3959797.019999980927 60372.749377952 2024-03-03T17:59:06.255029+00:00 19994330.290999989957 28999999.998000029474 27870000.006999969482 3960925.896000028122 60372.749389428 2024-03-03T17:59:07.246532+00:00 19994330.293000008911 28999999.973999980837 27870000.031000021845 3955009.129999995232 60372.749401087 2024-03-03T17:59:08.253907+00:00 19994330.287000000477 28999999.971000079066 27869999.945999979973 3956832.947000027169 60372.749412557 2024-03-03T17:59:09.244914+00:00 19994330.286999989301 29000000.039999961853 27869999.995000001043 3962250.046999930870 60372.749424216 2024-03-03T17:59:10.252289+00:00 19994330.292000010610 28999999.981999989599 27870000.032999988645 3962584.912000060081 60372.749435687 2024-03-03T17:59:11.243297+00:00 19994330.291000008583 28999999.968999978155 27869999.956000089645 3959672.020999907982 60372.749447346 2024-03-03T17:59:12.250672+00:00 19994330.291999999434 29000000.021000031382 27870000.013000011444 3955404.087000011932 60372.749458816 2024-03-03T17:59:13.241679+00:00 19994330.287999991328 29000000.008000019938 27869999.962000008672 3955598.962000011932 60372.749470475 2024-03-03T17:59:14.249054+00:00 19994330.291999999434 29000000.041999939829 27870000.083999991417 3959056.953999996185 60372.749481951 2024-03-03T17:59:15.240557+00:00 19994330.290000021458 28999999.960000038147 27869999.985999941826 3957936.050999999046 60372.749493605 2024-03-03T17:59:16.247436+00:00 19994330.290999978781 29000000.018000010401 27869999.965000029653 3958692.047000051010 60372.749505264 2024-03-03T17:59:17.254811+00:00 19994330.288000021130 28999999.985000010580 27870000.031000021845 3957482.917999982834 60372.749516734 2024-03-03T17:59:18.245819+00:00 19994330.291000008583 29000000.010999999940 27870000.031999949366 3958072.006999969017 60372.749528394 2024-03-03T17:59:19.253194+00:00 19994330.287000000477 29000000.008999999613 27869999.970000028610 3959062.012000083923 60372.749539863 2024-03-03T17:59:20.244201+00:00 19994330.291000008583 28999999.981000009924 27870000.003999948502 3957908.996999979019 60372.749551523 2024-03-03T17:59:21.251576+00:00 19994330.292999979109 28999999.982999999076 27869999.931000001729 3959083.965999960899 60372.749562999 2024-03-03T17:59:22.243080+00:00 19994330.291999999434 29000000.037999991328 27870000.068999998271 3964593.059000014793 60372.749574652 2024-03-03T17:59:23.249959+00:00 19994330.290000021458 29000000.005000028759 27870000.021000001580 3957265.939999938011 60372.749586122 2024-03-03T17:59:24.240966+00:00 19994330.287999991328 28999999.971999969333 27869999.904000010341 3956828.018000007141 60372.749597782 2024-03-03T17:59:25.248341+00:00 19994330.289999961853 28999999.999000009149 27870000.005999978632 3958527.003000020981 60372.749609435 2024-03-03T17:59:26.255221+00:00 19994330.288000050932 29000000.013999998569 27870000.040000021458 3955206.022000073921 60372.749620911 2024-03-03T17:59:27.246724+00:00 19994330.291999999434 28999999.988000009209 27870000.006999999285 3957819.996999979019 60372.749632565 2024-03-03T17:59:28.253603+00:00 19994330.291999999434 28999999.985000010580 27869999.949999991804 3961305.036999940872 60372.749644041 2024-03-03T17:59:29.245106+00:00 19994330.291999999434 29000000.016999959946 27870000.092000011355 3957512.949000000954 60372.749655700 2024-03-03T17:59:30.252481+00:00 19994330.288000050932 28999999.979000028223 27869999.981999989599 3959033.013000010978 60372.749667170 2024-03-03T17:59:31.243488+00:00 19994330.290999889374 29000000.037000000477 27869999.985000010580 3957170.945999979973 60372.749678830 2024-03-03T17:59:32.250863+00:00 19994330.290000081062 28999999.994000021368 27869999.988999959081 3952114.025000094902 60372.749690299 2024-03-03T17:59:33.241871+00:00 19994330.288999918848 28999999.989999949932 27869999.990000009537 3956696.017999887001 60372.749701959 2024-03-03T17:59:34.249246+00:00 19994330.287000060081 28999999.996000051498 27869999.991999980062 3954522.041000009049 60372.749713435 2024-03-03T17:59:35.240749+00:00 19994330.294999960810 29000000.012999951839 27870000.022999998182 3959215.980000019073 60372.749725094 2024-03-03T17:59:36.248125+00:00 19994330.290000081062 29000000.023999989033 27869999.996000051498 3959786.966000080109 60372.749736748 2024-03-03T17:59:37.255004+00:00 19994330.291999939829 28999999.976000070572 27869999.992999970913 3956197.079999924172 60372.749748223 2024-03-03T17:59:38.246507+00:00 19994330.290000081062 28999999.981999989599 27869999.977000001818 3962628.973000050057 60372.749759877 2024-03-03T17:59:39.253386+00:00 19994330.288999918848 28999999.987999919802 27870000.024999979883 3962302.976999998093 60372.749771353 2024-03-03T17:59:40.244889+00:00 19994330.291000008583 29000000.006000038236 27870000.041000008583 3957426.975999950897 60372.749783006 2024-03-03T17:59:41.251768+00:00 19994330.287999991328 29000000.016999959946 27869999.991000059992 3955958.016000031959 60372.749794482 2024-03-03T17:59:42.243271+00:00 19994330.290000081062 29000000.017000079155 27870000.005999919027 3963254.914999961853 60372.749806141 2024-03-03T17:59:43.250646+00:00 19994330.291000008583 28999999.991999980062 27869999.971000079066 3952816.091000080109 60372.749817612 2024-03-03T17:59:44.241654+00:00 19994330.291999939829 28999999.944999929518 27869999.972999930382 3960419.974999905098 60372.749829271 2024-03-03T17:59:45.249029+00:00 19994330.291000008583 29000000.050000071526 27870000.047000050545 3955851.000000000000 60372.749840741 2024-03-03T17:59:46.240036+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3957899.969000101089 60372.749852401 2024-03-03T17:59:47.247411+00:00 19994330.288999918848 28999999.963999990374 27870000.000000000000 3960103.094999908935 60372.749864054 2024-03-03T17:59:48.254291+00:00 19994330.291000008583 29000000.049999948591 27870000.029000040144 3957425.912999988068 60372.749875530 2024-03-03T17:59:49.245793+00:00 19994330.292000059038 28999999.968000050634 27869999.972999930382 3962642.019000052940 60372.749887184 2024-03-03T17:59:50.252672+00:00 19994330.286000009626 28999999.977999929339 27869999.988000039011 3957193.065999985207 60372.749898660 2024-03-03T17:59:51.244175+00:00 19994330.294999960810 29000000.035000089556 27870000.044999960810 3959350.047000051010 60372.749910319 2024-03-03T17:59:52.251551+00:00 19994330.287999991328 28999999.960999969393 27869999.935999989510 3963973.898999928962 60372.749921789 2024-03-03T17:59:53.242559+00:00 19994330.292000059038 29000000.028999920934 27870000.041000008583 3961144.037000060081 60372.749933448 2024-03-03T17:59:54.249934+00:00 19994330.291000008583 28999999.990000009537 27869999.976000070572 3964049.016999959946 60372.749944924 2024-03-03T17:59:55.241437+00:00 19994330.286999940872 28999999.997000001371 27870000.028000000864 3956905.965000032913 60372.749956578 2024-03-03T17:59:56.248316+00:00 19994330.291000008583 28999999.993999999017 27869999.957999940962 3960928.962999939919 60372.749968053 2024-03-03T17:59:57.239819+00:00 19994330.289999961853 28999999.969000000507 27869999.990000009537 3956268.062000035774 60372.749979707 2024-03-03T17:59:58.246699+00:00 19994330.291000001132 29000000.040999989957 27870000.029999971390 3960549.850999950897 60372.749991367 2024-03-03T17:59:59.254074+00:00 19994330.289999999106 28999999.984000001103 27869999.984999999404 3963200.144000052940 60372.750002842 2024-03-03T18:00:00.245577+00:00 19994330.293999988586 29000000.032000008970 27870000.037000000477 3961427.953999996185 60372.750014496 2024-03-03T18:00:01.252457+00:00 19994330.287000000477 28999999.953000009060 27869999.973000001162 3958561.029999970924 60372.750025972 2024-03-03T18:00:02.243959+00:00 19994330.293000001460 29000000.063999980688 27870000.015999998897 3957243.070999979973 60372.750037625 2024-03-03T18:00:03.250839+00:00 19994330.286000009626 28999999.958000000566 27869999.992000009865 3958957.850000023842 60372.750049101 2024-03-03T18:00:04.242342+00:00 19994330.292999979109 29000000.009999990463 27870000.008999999613 3957490.049000024796 60372.750060755 2024-03-03T18:00:05.249221+00:00 19994330.285000000149 28999999.977000001818 27869999.980999980122 3961957.934000014793 60372.750072231 2024-03-03T18:00:06.240724+00:00 19994330.295000020415 29000000.028000000864 27870000.033000018448 3957980.125000000000 60372.750083890 2024-03-03T18:00:07.248099+00:00 19994330.289999991655 28999999.965000029653 27869999.951999988407 3959749.950999975204 60372.750095360 2024-03-03T18:00:08.239107+00:00 19994330.293000008911 29000000.022000011057 27870000.013000011444 3960523.947999954224 60372.750107019 2024-03-03T18:00:09.246482+00:00 19994330.290999978781 29000000.012999951839 27869999.972999989986 3958449.046000003815 60372.750118673 2024-03-03T18:00:10.253361+00:00 19994330.286000009626 29000000.013999998569 27870000.037000000477 3957001.003000020981 60372.750130149 2024-03-03T18:00:11.244864+00:00 19994330.291000008583 28999999.998000029474 27870000.037000000477 3959099.029000043869 60372.750141803 2024-03-03T18:00:12.251743+00:00 19994330.287999991328 28999999.962000008672 27869999.941999968141 3962500.044999957085 60372.750153278 2024-03-03T18:00:13.243246+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3961666.957000017166 60372.750164932 2024-03-03T18:00:14.250126+00:00 19994330.291999999434 29000000.004999998957 27870000.025999959558 3962357.996000051033 60372.750176408 2024-03-03T18:00:15.241629+00:00 19994330.288999971002 28999999.978999968618 27869999.939000010490 3961214.029999970924 60372.750188067 2024-03-03T18:00:16.249004+00:00 19994330.290000021458 28999999.990000009537 27869999.980000019073 3962062.976999998093 60372.750199537 2024-03-03T18:00:17.240011+00:00 19994330.294000029564 29000000.016000028700 27869999.992999970913 3961141.985999941826 60372.750211196 2024-03-03T18:00:18.247387+00:00 19994330.289999961853 29000000.047999981791 27870000.041000008583 3956121.969000101089 60372.750222851 2024-03-03T18:00:19.254266+00:00 19994330.287000000477 28999999.962999939919 27870000.027000069618 3958700.982999920845 60372.750234326 2024-03-03T18:00:20.245769+00:00 19994330.290000021458 28999999.986000061035 27869999.965999960899 3956162.141000031959 60372.750245980 2024-03-03T18:00:21.252647+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3956065.850999950897 60372.750257455 2024-03-03T18:00:22.244151+00:00 19994330.291999999434 29000000.003000020981 27870000.003999948502 3957538.021000028122 60372.750269109 2024-03-03T18:00:23.251031+00:00 19994330.292999979109 28999999.986999988556 27870000.004000071436 3958608.014000058174 60372.750280585 2024-03-03T18:00:24.242534+00:00 19994330.290000081062 29000000.039999961853 27869999.983999971300 3957939.038999915123 60372.750292244 2024-03-03T18:00:25.249909+00:00 19994330.291999939829 28999999.983000040054 27870000.036000009626 3961895.003000020981 60372.750303715 2024-03-03T18:00:26.240916+00:00 19994330.287999991328 28999999.993999961764 27869999.988999959081 3956787.960999966133 60372.750315374 2024-03-03T18:00:27.248291+00:00 19994330.289000030607 28999999.975000020117 27869999.955999970436 3960392.953999996185 60372.750326850 2024-03-03T18:00:28.239795+00:00 19994330.291000008583 29000000.018999930471 27870000.026000019163 3957062.032000064850 60372.750338503 2024-03-03T18:00:29.246674+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3956037.983000040054 60372.750350162 2024-03-03T18:00:30.254048+00:00 19994330.292999979109 29000000.024000048637 27870000.037000060081 3955353.953999996185 60372.750361633 2024-03-03T18:00:31.245056+00:00 19994330.289999961853 28999999.978999968618 27869999.990000009537 3956905.049999951851 60372.750373292 2024-03-03T18:00:32.252431+00:00 19994330.289999961853 29000000.030000001192 27869999.983999971300 3962000.960999966133 60372.750384762 2024-03-03T18:00:33.243439+00:00 19994330.291000008583 28999999.997999999672 27870000.004000071436 3957900.113000034820 60372.750396421 2024-03-03T18:00:34.250814+00:00 19994330.289000030607 29000000.017999999225 27870000.020999908447 3956693.912999988068 60372.750407897 2024-03-03T18:00:35.242317+00:00 19994330.289999961853 28999999.975999999791 27869999.981000069529 3962586.080999969970 60372.750419551 2024-03-03T18:00:36.249196+00:00 19994330.287999991328 29000000.016000021249 27870000.031000021845 3960274.884000062943 60372.750431026 2024-03-03T18:00:37.240699+00:00 19994330.292000059038 28999999.958999991417 27869999.965999960899 3959106.141000031959 60372.750442686 2024-03-03T18:00:38.248074+00:00 19994330.292999979109 29000000.041999999434 27870000.024999998510 3965872.978999971878 60372.750454156 2024-03-03T18:00:39.239082+00:00 19994330.289999961853 28999999.967000011355 27870000.003000009805 3962452.907999991905 60372.750465815 2024-03-03T18:00:40.246457+00:00 19994330.293000098318 29000000.005999978632 27870000.000999998301 3963455.125000000000 60372.750477469 2024-03-03T18:00:41.253336+00:00 19994330.288999918848 29000000.012000020593 27869999.967999979854 3960490.942000031006 60372.750488945 2024-03-03T18:00:42.244839+00:00 19994330.287000060081 29000000.011999960989 27870000.022000011057 3958679.967000008095 60372.750500598 2024-03-03T18:00:43.251718+00:00 19994330.287999991328 28999999.977000001818 27869999.960000008345 3958565.942999958992 60372.750512074 2024-03-03T18:00:44.243222+00:00 19994330.291000008583 28999999.994000021368 27870000.042999979109 3957294.024999976158 60372.750523728 2024-03-03T18:00:45.250101+00:00 19994330.291999939829 29000000.026000019163 27869999.969000011683 3955844.021000028122 60372.750535204 2024-03-03T18:00:46.241604+00:00 19994330.289000030607 28999999.984999950975 27870000.004999998957 3965263.972000002861 60372.750546863 2024-03-03T18:00:47.248979+00:00 19994330.294000029564 28999999.991000059992 27869999.966000020504 3959251.069000006188 60372.750558333 2024-03-03T18:00:48.239987+00:00 19994330.287999991328 28999999.977999988943 27870000.006999969482 3960243.970999998972 60372.750569993 2024-03-03T18:00:49.247362+00:00 19994330.289999961853 29000000.028000000864 27870000.040000021458 3959650.947000001092 60372.750581463 2024-03-03T18:00:50.238369+00:00 19994330.287999991328 28999999.943999949843 27869999.964999970049 3957727.021999999881 60372.750593122 2024-03-03T18:00:51.245744+00:00 19994330.291000008583 29000000.032000061125 27869999.966000020504 3956919.990999999922 60372.750604776 2024-03-03T18:00:52.252623+00:00 19994330.289999999106 29000000.039999961853 27870000.082000020891 3958649.072999998927 60372.750616251 2024-03-03T18:00:53.244126+00:00 19994330.290000010282 28999999.995000001043 27869999.981999989599 3959290.973000001162 60372.750627911 2024-03-03T18:00:54.251501+00:00 19994330.291999999434 28999999.983999971300 27869999.973999980837 3959342.112999998033 60372.750639381 2024-03-03T18:00:55.242509+00:00 19994330.291999999434 29000000.003000020981 27870000.032000008970 3963235.776000001002 60372.750651040 2024-03-03T18:00:56.249884+00:00 19994330.291000008583 28999999.980000019073 27869999.978000041097 3957284.105999999214 60372.750662510 2024-03-03T18:00:57.240891+00:00 19994330.286999989301 29000000.026000019163 27869999.971999999136 3960494.028000005055 60372.750674170 2024-03-03T18:00:58.248266+00:00 19994330.289000000805 28999999.993000030518 27870000.050999999046 3955775.936999998987 60372.750685645 2024-03-03T18:00:59.239770+00:00 19994330.289000000805 28999999.991999980062 27870000.002999901772 3963134.994999996852 60372.750697299 2024-03-03T18:01:00.246649+00:00 19994330.291000008583 29000000.033999919891 27869999.991000059992 3961456.969000004232 60372.750708959 2024-03-03T18:01:01.254023+00:00 19994330.293999999762 28999999.977000001818 27869999.965000029653 3958284.027999997139 60372.750720429 2024-03-03T18:01:02.245031+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3957244.060000001919 60372.750732088 2024-03-03T18:01:03.252406+00:00 19994330.292999979109 29000000.036000009626 27870000.000000000000 3962547.008999995887 60372.750743558 2024-03-03T18:01:04.243414+00:00 19994330.287999991328 28999999.971999999136 27869999.990999940783 3956906.081000008155 60372.750755217 2024-03-03T18:01:05.250789+00:00 19994330.286000009626 29000000.014999989420 27870000.063000079244 3964550.808999999892 60372.750766693 2024-03-03T18:01:06.242292+00:00 19994330.290000021458 28999999.984000090510 27869999.912999991328 3961020.037000000011 60372.750778347 2024-03-03T18:01:07.249171+00:00 19994330.291999999434 28999999.991999980062 27869999.983000040054 3954211.007999985944 60372.750789823 2024-03-03T18:01:08.240674+00:00 19994330.288999971002 28999999.978999968618 27870000.039999961853 3961785.077000007033 60372.750801476 2024-03-03T18:01:09.247553+00:00 19994330.294000029564 29000000.024000000209 27870000.019999980927 3957497.900999993086 60372.750812952 2024-03-03T18:01:10.239056+00:00 19994330.289999961853 29000000.004999998957 27869999.975999951363 3962381.139000013005 60372.750824606 2024-03-03T18:01:11.245936+00:00 19994330.290000021458 29000000.021000009030 27870000.041000008583 3960190.946999996901 60372.750836265 2024-03-03T18:01:12.253312+00:00 19994330.291999999434 28999999.977000001818 27869999.986999988556 3958384.993000001181 60372.750847735 2024-03-03T18:01:13.244318+00:00 19994330.286000009626 29000000.019000008702 27870000.012000080198 3958824.002999991179 60372.750859395 2024-03-03T18:01:14.251693+00:00 19994330.289999961853 28999999.969999998808 27869999.945999979973 3957619.004000008106 60372.750870865 2024-03-03T18:01:15.242700+00:00 19994330.292000059038 29000000.009999990463 27870000.006999969482 3953874.931999995839 60372.750882524 2024-03-03T18:01:16.250076+00:00 19994330.290999948978 29000000.027000010014 27870000.021000001580 3960266.986000000965 60372.750893994 2024-03-03T18:01:17.241083+00:00 19994330.290000021458 28999999.989999979734 27869999.967999998480 3958187.042999998201 60372.750905653 2024-03-03T18:01:18.248458+00:00 19994330.294000029564 29000000.028999980539 27870000.087999999523 3958128.984999998938 60372.750917129 2024-03-03T18:01:19.239961+00:00 19994330.286999940872 28999999.950000051409 27869999.901999998838 3951819.005999996793 60372.750928783 2024-03-03T18:01:20.246840+00:00 19994330.291000008583 29000000.000999990851 27870000.049000009894 3956952.035999997985 60372.750940259 2024-03-03T18:01:21.238344+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3958636.063999996055 60372.750951918 2024-03-03T18:01:22.245719+00:00 19994330.292000059038 28999999.985000010580 27869999.947999980301 3956112.855000019073 60372.750963571 2024-03-03T18:01:23.252598+00:00 19994330.287999991328 29000000.030000030994 27870000.079000029713 3958531.041999996174 60372.750975047 2024-03-03T18:01:24.244101+00:00 19994330.292999979109 28999999.989999949932 27869999.935999989510 3959778.997999995947 60372.750986701 2024-03-03T18:01:25.250980+00:00 19994330.291000008583 28999999.966000020504 27870000.005000028759 3960125.955999999773 60372.750998177 2024-03-03T18:01:26.242484+00:00 19994330.289999961853 29000000.041999999434 27869999.997999969870 3960437.078999996185 60372.751009831 2024-03-03T18:01:27.249363+00:00 19994330.290000081062 28999999.993000030518 27870000.023999989033 3960156.094000012148 60372.751021306 2024-03-03T18:01:28.240866+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3960499.972000002861 60372.751032960 2024-03-03T18:01:29.247745+00:00 19994330.294000029564 28999999.993999961764 27869999.998000029474 3959006.972000002861 60372.751044436 2024-03-03T18:01:30.239249+00:00 19994330.289000030607 28999999.996999979019 27870000.000999990851 3959332.946999996901 60372.751056095 2024-03-03T18:01:31.246624+00:00 19994330.286999940872 29000000.008000019938 27869999.994000021368 3958932.995999991894 60372.751067565 2024-03-03T18:01:32.237631+00:00 19994330.292999979109 28999999.975000020117 27870000.019999980927 3955175.018000007141 60372.751079225 2024-03-03T18:01:33.245006+00:00 19994330.290000081062 29000000.026000019163 27870000.007000029087 3960884.033999979030 60372.751090878 2024-03-03T18:01:34.251885+00:00 19994330.291999939829 28999999.991999980062 27869999.974000040442 3959272.953999996185 60372.751102354 2024-03-03T18:01:35.243389+00:00 19994330.292999979109 28999999.993999961764 27870000.008999940008 3960384.037000000011 60372.751114008 2024-03-03T18:01:36.250268+00:00 19994330.290000081062 29000000.011000040919 27869999.962999939919 3961162.951000005007 60372.751125483 2024-03-03T18:01:37.241771+00:00 19994330.282999988645 28999999.978000041097 27870000.007000088692 3957874.085999995004 60372.751137143 2024-03-03T18:01:38.249146+00:00 19994330.291999939829 29000000.010999921709 27870000.009999990463 3957308.928000003099 60372.751148613 2024-03-03T18:01:39.240153+00:00 19994330.294000029564 29000000.004999998957 27869999.996999979019 3960901.004000008106 60372.751160272 2024-03-03T18:01:40.247528+00:00 19994330.289999961853 28999999.980000019073 27870000.003000020981 3958888.032999991905 60372.751171743 2024-03-03T18:01:41.238536+00:00 19994330.290000081062 28999999.967000011355 27869999.967999938875 3961337.968000025023 60372.751183402 2024-03-03T18:01:42.245911+00:00 19994330.290999889374 29000000.034000039101 27870000.004000071436 3961477.016999990214 60372.751195061 2024-03-03T18:01:43.253286+00:00 19994330.288000110537 29000000.011000040919 27870000.075999978930 3962596.004000008106 60372.751206531 2024-03-03T18:01:44.244293+00:00 19994330.288999918848 29000000.011999960989 27869999.927000049502 3963858.990999997128 60372.751218190 2024-03-03T18:01:45.251669+00:00 19994330.289000000805 28999999.950999978930 27870000.029999971390 3957284.909999995958 60372.751229661 2024-03-03T18:01:46.242676+00:00 19994330.291999999434 29000000.035999998450 27870000.031999949366 3955245.995999991894 60372.751241320 2024-03-03T18:01:47.250051+00:00 19994330.291999999434 29000000.013999998569 27870000.001000050455 3960828.104999988806 60372.751252790 2024-03-03T18:01:48.241058+00:00 19994330.289000000805 29000000.002000000328 27869999.970000028610 3958499.920000017155 60372.751264449 2024-03-03T18:01:49.248433+00:00 19994330.292000010610 29000000.004000011832 27870000.051999930292 3958623.109999984968 60372.751275925 2024-03-03T18:01:50.239936+00:00 19994330.288999989629 28999999.993999999017 27869999.980000019073 3959917.979000002146 60372.751287579 2024-03-03T18:01:51.246816+00:00 19994330.291999999434 28999999.995000001043 27869999.922999981791 3952890.997000008821 60372.751299054 2024-03-03T18:01:52.238319+00:00 19994330.287000000477 29000000.000999990851 27870000.041000008583 3956790.060999989975 60372.751310714 2024-03-03T18:01:53.245694+00:00 19994330.291000008583 29000000.002999991179 27869999.967000011355 3959151.906000018120 60372.751322368 2024-03-03T18:01:54.252573+00:00 19994330.289999991655 29000000.002000000328 27869999.990000009537 3961236.070999979973 60372.751333843 2024-03-03T18:01:55.244077+00:00 19994330.290000021458 28999999.995000001043 27870000.022999998182 3962765.004000008106 60372.751345497 2024-03-03T18:01:56.250956+00:00 19994330.291999999434 28999999.972999989986 27870000.037000000477 3956893.914000033867 60372.751356973 2024-03-03T18:01:57.242459+00:00 19994330.291999999434 29000000.028000000864 27870000.003999989480 3958302.979999959003 60372.751368626 2024-03-03T18:01:58.249338+00:00 19994330.289999991655 28999999.983000040054 27870000.013999998569 3959123.114000021946 60372.751380102 2024-03-03T18:01:59.240841+00:00 19994330.287000000477 28999999.998999949545 27869999.981999989599 3959468.885999978054 60372.751391762 2024-03-03T18:02:00.248217+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3961660.009000002872 60372.751403232 2024-03-03T18:02:01.239224+00:00 19994330.291999999434 29000000.007000029087 27869999.980999980122 3957549.081000030041 60372.751414891 2024-03-03T18:02:02.246599+00:00 19994330.291000008583 29000000.012999951839 27870000.032000008970 3959791.839999973774 60372.751426361 2024-03-03T18:02:03.237606+00:00 19994330.291000008583 28999999.987000048161 27869999.993000000715 3957221.107999979984 60372.751438021 2024-03-03T18:02:04.244980+00:00 19994330.292999979109 29000000.022000011057 27870000.009999990463 3961940.037000000011 60372.751449674 2024-03-03T18:02:05.251859+00:00 19994330.290000021458 28999999.978999968618 27870000.013000011444 3958581.062000035774 60372.751461150 2024-03-03T18:02:06.243365+00:00 19994330.291000008583 29000000.009999990463 27869999.945999979973 3958676.926999986172 60372.751472809 2024-03-03T18:02:07.250739+00:00 19994330.286000009626 28999999.965000029653 27870000.022000011057 3958917.028999983799 60372.751484285 2024-03-03T18:02:08.242242+00:00 19994330.290999948978 29000000.000000000000 27869999.972999989986 3964415.930999993812 60372.751495939 2024-03-03T18:02:09.249121+00:00 19994330.289000030607 29000000.046999931335 27870000.050000008196 3961363.002000033855 60372.751507415 2024-03-03T18:02:10.240625+00:00 19994330.292999979109 28999999.984000090510 27869999.944999989122 3959365.099999963772 60372.751519068 2024-03-03T18:02:11.247504+00:00 19994330.294000029564 29000000.018000010401 27870000.022000011057 3963295.955000042915 60372.751530544 2024-03-03T18:02:12.239007+00:00 19994330.286999940872 28999999.959999918938 27870000.000000000000 3953626.984999955166 60372.751542204 2024-03-03T18:02:13.246382+00:00 19994330.292000059038 29000000.004999998957 27869999.997999969870 3959177.924000024796 60372.751553673 2024-03-03T18:02:14.237389+00:00 19994330.287999991328 29000000.026000019163 27869999.999000068754 3959351.981000006199 60372.751565333 2024-03-03T18:02:15.244764+00:00 19994330.289999961853 28999999.996999979019 27870000.015999909490 3960989.091000020970 60372.751576987 2024-03-03T18:02:16.251644+00:00 19994330.289000030607 29000000.008000019938 27870000.001000050455 3961671.050999999046 60372.751588462 2024-03-03T18:02:17.243147+00:00 19994330.292000059038 29000000.013000011444 27869999.993999961764 3961373.843999981880 60372.751600116 2024-03-03T18:02:18.250026+00:00 19994330.289999961853 28999999.955000039190 27870000.000000000000 3964537.037999988068 60372.751611586 2024-03-03T18:02:19.241033+00:00 19994330.294000029564 29000000.036999940872 27870000.021000031382 3961844.084999979008 60372.751623245 2024-03-03T18:02:20.248408+00:00 19994330.288999918848 28999999.973000049591 27869999.963000059128 3958906.991000055801 60372.751634721 2024-03-03T18:02:21.239911+00:00 19994330.289000030607 29000000.003000020981 27869999.995999928564 3961527.895999968052 60372.751646375 2024-03-03T18:02:22.246791+00:00 19994330.287999991328 29000000.026999950409 27870000.034999970347 3960986.059000014793 60372.751657851 2024-03-03T18:02:23.238294+00:00 19994330.289999961853 28999999.980999998748 27869999.983000040054 3961830.942999958992 60372.751669510 2024-03-03T18:02:24.245669+00:00 19994330.291000008583 29000000.019000001252 27870000.013000011444 3962248.962000011932 60372.751681164 2024-03-03T18:02:25.252549+00:00 19994330.289000030607 28999999.977000009269 27870000.026999950409 3959828.222000002861 60372.751692640 2024-03-03T18:02:26.244052+00:00 19994330.291000008583 28999999.989999990910 27869999.977000001818 3955801.888000010978 60372.751704293 2024-03-03T18:02:27.250931+00:00 19994330.291000008583 28999999.982999999076 27869999.987000111490 3961329.012000023853 60372.751715769 2024-03-03T18:02:28.242434+00:00 19994330.291000008583 29000000.028000000864 27869999.979999899864 3957204.002999960911 60372.751727423 2024-03-03T18:02:29.249313+00:00 19994330.289000030607 29000000.011999990791 27870000.031000021845 3959322.911000012886 60372.751738898 2024-03-03T18:02:30.240816+00:00 19994330.291999939829 29000000.001000020653 27869999.958999991417 3962641.967999995220 60372.751750552 2024-03-03T18:02:31.247696+00:00 19994330.287000060081 28999999.988999988884 27870000.060000058264 3961419.116999983788 60372.751762028 2024-03-03T18:02:32.239199+00:00 19994330.289999961853 29000000.011999990791 27869999.985999941826 3957402.976000010967 60372.751773687 2024-03-03T18:02:33.246574+00:00 19994330.289999961853 28999999.979000028223 27869999.949999999255 3959702.953000009060 60372.751785157 2024-03-03T18:02:34.237581+00:00 19994330.294000029564 29000000.014999989420 27870000.043000001460 3958535.777999997139 60372.751796816 2024-03-03T18:02:35.244956+00:00 19994330.292000059038 28999999.997999969870 27869999.956000000238 3960244.235000013839 60372.751808470 2024-03-03T18:02:36.251836+00:00 19994330.286999940872 29000000.011000040919 27869999.986000001431 3957193.087999999989 60372.751819946 2024-03-03T18:02:37.243339+00:00 19994330.291000008583 28999999.964999970049 27870000.022999998182 3963004.949000000954 60372.751831600 2024-03-03T18:02:38.250218+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3959133.111999989022 60372.751843075 2024-03-03T18:02:39.241721+00:00 19994330.291000001132 29000000.003000020981 27869999.971000019461 3959085.838999987114 60372.751854729 2024-03-03T18:02:40.248600+00:00 19994330.287999998778 28999999.977999988943 27869999.973999980837 3959932.100000023842 60372.751866205 2024-03-03T18:02:41.240104+00:00 19994330.293000008911 29000000.039000030607 27870000.036000009626 3962863.931999980938 60372.751877858 2024-03-03T18:02:42.246982+00:00 19994330.293000001460 28999999.988999959081 27870000.015000019222 3959530.003000020981 60372.751889334 2024-03-03T18:02:43.238486+00:00 19994330.287000000477 28999999.995000001043 27869999.972999989986 3961051.038999975193 60372.751900988 2024-03-03T18:02:44.245365+00:00 19994330.291999999434 29000000.031999949366 27869999.991999980062 3960799.978000044823 60372.751912464 2024-03-03T18:02:45.236868+00:00 19994330.290000010282 28999999.974000100046 27870000.050999999046 3961120.044999957085 60372.751924123 2024-03-03T18:02:46.244243+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3956111.034000039101 60372.751935777 2024-03-03T18:02:47.251123+00:00 19994330.291000008583 29000000.000999931246 27870000.013999998569 3960841.878999948967 60372.751947253 2024-03-03T18:02:48.242626+00:00 19994330.293999999762 29000000.029000040144 27870000.014999989420 3956880.976000010967 60372.751958912 2024-03-03T18:02:49.250001+00:00 19994330.287999991328 28999999.998999949545 27869999.940999981016 3959616.114000021946 60372.751970382 2024-03-03T18:02:50.241008+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3961637.987999976147 60372.751982042 2024-03-03T18:02:51.248383+00:00 19994330.289000000805 29000000.009999990463 27869999.954999979585 3963099.988000034820 60372.751993511 2024-03-03T18:02:52.239391+00:00 19994330.291000008583 28999999.996999979019 27870000.050000071526 3958448.953000009060 60372.752005171 2024-03-03T18:02:53.246766+00:00 19994330.288999971002 28999999.975000020117 27869999.954999919981 3959832.010999978054 60372.752016647 2024-03-03T18:02:54.238269+00:00 19994330.290000021458 29000000.021000031382 27869999.999000068754 3962232.976999998093 60372.752028300 2024-03-03T18:02:55.245148+00:00 19994330.289999961853 29000000.047999981791 27870000.037999991328 3960920.129000008106 60372.752039771 2024-03-03T18:02:56.236155+00:00 19994330.290000021458 28999999.922999981791 27869999.950999978930 3961498.884000002872 60372.752051430 2024-03-03T18:02:57.243531+00:00 19994330.291000008583 29000000.030000090599 27870000.064000010490 3959642.037999988068 60372.752063089 2024-03-03T18:02:58.250906+00:00 19994330.292999979109 29000000.024999979883 27869999.955999970436 3959085.889999986161 60372.752074559 2024-03-03T18:02:59.241913+00:00 19994330.291000008583 28999999.967999938875 27869999.973999980837 3959643.145000040997 60372.752086218 2024-03-03T18:03:00.249288+00:00 19994330.288999971002 29000000.024000000209 27870000.049000021070 3963313.954999982845 60372.752097694 2024-03-03T18:03:01.240791+00:00 19994330.285000029951 29000000.008999999613 27869999.960000038147 3959345.958000003826 60372.752109348 2024-03-03T18:03:02.247671+00:00 19994330.293999969959 28999999.988000009209 27870000.029999971390 3960381.098999977112 60372.752120824 2024-03-03T18:03:03.239174+00:00 19994330.289000030607 29000000.000999998301 27870000.018000010401 3962954.914000033867 60372.752132483 2024-03-03T18:03:04.246549+00:00 19994330.290000021458 28999999.986999988556 27870000.006000038236 3960855.010999917984 60372.752143953 2024-03-03T18:03:05.237556+00:00 19994330.291999999434 28999999.964000020176 27869999.962999939919 3964855.973000050057 60372.752155613 2024-03-03T18:03:06.244931+00:00 19994330.289999961853 29000000.039999991655 27870000.000000000000 3962503.093999981880 60372.752167266 2024-03-03T18:03:07.251810+00:00 19994330.292999979109 28999999.990000009537 27869999.998000029474 3964319.927999972831 60372.752178742 2024-03-03T18:03:08.243314+00:00 19994330.287999991328 28999999.982999980450 27869999.983000040054 3960320.981000065804 60372.752190396 2024-03-03T18:03:09.250193+00:00 19994330.290000081062 29000000.039000000805 27870000.005999919027 3960488.026000022888 60372.752201871 2024-03-03T18:03:10.241696+00:00 19994330.288999918848 28999999.985000010580 27869999.996999979019 3964654.985000013839 60372.752213531 2024-03-03T18:03:11.249071+00:00 19994330.289000030607 28999999.981000009924 27870000.038000110537 3961947.159999967087 60372.752225001 2024-03-03T18:03:12.240079+00:00 19994330.292999979109 29000000.023999989033 27869999.971000000834 3963344.868999958038 60372.752236661 2024-03-03T18:03:13.247454+00:00 19994330.292000059038 28999999.986999988556 27870000.032000001520 3958979.075999975204 60372.752248130 2024-03-03T18:03:14.238461+00:00 19994330.289000030607 29000000.009999990463 27870000.005000010133 3963151.935000061989 60372.752259790 2024-03-03T18:03:15.245836+00:00 19994330.291999939829 29000000.004999998957 27869999.964000001550 3958377.921999930870 60372.752271260 2024-03-03T18:03:16.236844+00:00 19994330.291000008583 29000000.013999998569 27870000.034999981523 3963752.054000020027 60372.752282919 2024-03-03T18:03:17.244219+00:00 19994330.286999940872 28999999.981000009924 27869999.980000019073 3963747.000000000000 60372.752294573 2024-03-03T18:03:18.251098+00:00 19994330.288000110537 28999999.977000061423 27870000.018999990076 3963793.937000035774 60372.752306049 2024-03-03T18:03:19.242601+00:00 19994330.292999979109 29000000.006999969482 27870000.046000000089 3958681.149999976158 60372.752317702 2024-03-03T18:03:20.249480+00:00 19994330.291000008583 29000000.013999938965 27869999.933999989182 3958123.856999992859 60372.752329178 2024-03-03T18:03:21.240983+00:00 19994330.289999961853 29000000.004000071436 27869999.971999999136 3959465.009000062943 60372.752340837 2024-03-03T18:03:22.248359+00:00 19994330.292999979109 28999999.957999940962 27869999.979000028223 3957489.084999918938 60372.752352308 2024-03-03T18:03:23.239366+00:00 19994330.287999991328 29000000.029000040144 27870000.025999959558 3963744.907000064850 60372.752363967 2024-03-03T18:03:24.246740+00:00 19994330.289000030607 29000000.001999970526 27870000.028999980539 3959284.123000026215 60372.752375437 2024-03-03T18:03:25.237748+00:00 19994330.289999961853 29000000.008000019938 27869999.981000009924 3955217.871999979019 60372.752387096 2024-03-03T18:03:26.245123+00:00 19994330.290000081062 28999999.960000038147 27869999.969000041485 3959565.935999989975 60372.752398566 2024-03-03T18:03:27.236131+00:00 19994330.288999918848 29000000.025999899954 27870000.020999971777 3964066.103999971878 60372.752410226 2024-03-03T18:03:28.243506+00:00 19994330.292999979109 29000000.007000088692 27869999.995999988168 3958713.093999981880 60372.752421885 2024-03-03T18:03:29.250881+00:00 19994330.291000008583 28999999.998999949545 27870000.031000021845 3960484.937000035774 60372.752433355 2024-03-03T18:03:30.241888+00:00 19994330.289000030607 28999999.988000039011 27870000.015000049025 3956263.932999968994 60372.752445015 2024-03-03T18:03:31.249263+00:00 19994330.291000008583 29000000.016999959946 27870000.001999970526 3956981.167999982834 60372.752456484 2024-03-03T18:03:32.240271+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3962485.861999989022 60372.752468144 2024-03-03T18:03:33.247646+00:00 19994330.293999999762 28999999.984000090510 27869999.968999978155 3958513.060000061989 60372.752479614 2024-03-03T18:03:34.238653+00:00 19994330.289000000805 29000000.026999950409 27870000.034000039101 3958500.934999942780 60372.752491273 2024-03-03T18:03:35.246028+00:00 19994330.289000000805 29000000.003000020981 27869999.970999959856 3957537.009000062943 60372.752502744 2024-03-03T18:03:36.237035+00:00 19994330.293000008911 28999999.977999929339 27870000.001000050455 3955210.996999979019 60372.752514403 2024-03-03T18:03:37.244410+00:00 19994330.291999999434 28999999.984000001103 27869999.964999910444 3957918.057000041008 60372.752525873 2024-03-03T18:03:38.235418+00:00 19994330.289000000805 28999999.967000000179 27870000.035000089556 3959211.011999965180 60372.752537532 2024-03-03T18:03:39.242793+00:00 19994330.290999978781 29000000.039000000805 27869999.931999921799 3961147.843000053894 60372.752549186 2024-03-03T18:03:40.249672+00:00 19994330.286000009626 28999999.980999991298 27869999.997000098228 3964407.141999959946 60372.752560662 2024-03-03T18:03:41.241175+00:00 19994330.291000008583 29000000.006000008434 27870000.028999920934 3957637.013999938965 60372.752572321 2024-03-03T18:03:42.248551+00:00 19994330.289999991655 29000000.015999998897 27870000.041000008583 3959779.087000011932 60372.752583791 2024-03-03T18:03:43.239558+00:00 19994330.291000008583 29000000.013999998569 27869999.988000039011 3963327.991000055801 60372.752595451 2024-03-03T18:03:44.246933+00:00 19994330.290999978781 28999999.984999980778 27869999.960999969393 3960333.819999932777 60372.752606920 2024-03-03T18:03:45.237940+00:00 19994330.291000038385 28999999.995000001043 27870000.049000021070 3963787.062000035774 60372.752618580 2024-03-03T18:03:46.245315+00:00 19994330.290999948978 29000000.014999989420 27869999.983999971300 3960482.927999972831 60372.752630056 2024-03-03T18:03:47.236818+00:00 19994330.290000021458 29000000.003000020981 27870000.018000010401 3960931.011000037193 60372.752641710 2024-03-03T18:03:48.243698+00:00 19994330.288999971002 28999999.977000001818 27869999.950999978930 3961357.120000004768 60372.752653369 2024-03-03T18:03:49.251073+00:00 19994330.287000000477 29000000.000000000000 27870000.027000069618 3958927.991999983788 60372.752664839 2024-03-03T18:03:50.242080+00:00 19994330.295000020415 29000000.009999990463 27869999.991999998689 3959164.996999979019 60372.752676498 2024-03-03T18:03:51.249455+00:00 19994330.290000021458 28999999.985000010580 27870000.017000000924 3965240.882000089157 60372.752687968 2024-03-03T18:03:52.240462+00:00 19994330.291000008583 28999999.964999970049 27870000.006000000983 3956503.158999919891 60372.752699628 2024-03-03T18:03:53.247838+00:00 19994330.291999999434 29000000.022000011057 27870000.002000000328 3960772.925999999046 60372.752711103 2024-03-03T18:03:54.239341+00:00 19994330.288999971002 29000000.022999998182 27869999.996000010520 3962144.070999979973 60372.752722757 2024-03-03T18:03:55.246220+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3962484.002000092994 60372.752734233 2024-03-03T18:03:56.237723+00:00 19994330.289000030607 29000000.009999990463 27870000.025000009686 3961159.931999921799 60372.752745892 2024-03-03T18:03:57.245098+00:00 19994330.291000008583 28999999.960999969393 27869999.958999991417 3955906.976000071038 60372.752757362 2024-03-03T18:03:58.236106+00:00 19994330.288999971002 29000000.024000048637 27870000.030000001192 3961658.996999979019 60372.752769022 2024-03-03T18:03:59.243481+00:00 19994330.292999979109 29000000.003999948502 27869999.960999999195 3962203.050999999046 60372.752780675 2024-03-03T18:04:00.250360+00:00 19994330.292000059038 28999999.973000049591 27870000.039000030607 3960485.935999989975 60372.752792151 2024-03-03T18:04:01.241863+00:00 19994330.288999918848 29000000.031999949366 27869999.998999949545 3961239.080999969970 60372.752803805 2024-03-03T18:04:02.248742+00:00 19994330.291000008583 29000000.002000089735 27870000.048000041395 3959195.976000071038 60372.752815281 2024-03-03T18:04:03.240245+00:00 19994330.287000060081 28999999.998999949545 27869999.954999979585 3962519.005999923218 60372.752826940 2024-03-03T18:04:04.247621+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3962651.957000017166 60372.752838410 2024-03-03T18:04:05.238628+00:00 19994330.289999961853 28999999.980000019073 27869999.981999989599 3958934.924000024796 60372.752850070 2024-03-03T18:04:06.246003+00:00 19994330.292000059038 29000000.048999909312 27870000.011000040919 3962487.060999989975 60372.752861539 2024-03-03T18:04:07.237010+00:00 19994330.289999961853 28999999.980000019073 27869999.967999991030 3960742.055999993812 60372.752873199 2024-03-03T18:04:08.244386+00:00 19994330.292999979109 28999999.996999979019 27870000.013000011444 3960388.949000000954 60372.752884669 2024-03-03T18:04:09.235392+00:00 19994330.289000030607 29000000.009000059217 27870000.059999939054 3964806.050999999046 60372.752896328 2024-03-03T18:04:10.242768+00:00 19994330.289000030607 29000000.003000020981 27869999.963000059128 3961102.942000031006 60372.752907982 2024-03-03T18:04:11.249647+00:00 19994330.289999961853 28999999.978999968618 27870000.016999959946 3963356.031999946106 60372.752919458 2024-03-03T18:04:12.241150+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3960593.072000027169 60372.752931117 2024-03-03T18:04:13.248526+00:00 19994330.292000059038 29000000.030999898911 27870000.031000021845 3964504.082000017166 60372.752942587 2024-03-03T18:04:14.239532+00:00 19994330.288999918848 28999999.982000000775 27869999.963000059128 3962048.796000003815 60372.752954246 2024-03-03T18:04:15.246908+00:00 19994330.295000080019 28999999.997999999672 27870000.005999919027 3956778.005999923218 60372.752965717 2024-03-03T18:04:16.237915+00:00 19994330.287999991328 28999999.992000009865 27869999.947000030428 3961048.088000059128 60372.752977376 2024-03-03T18:04:17.245290+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3966554.942000031006 60372.752988846 2024-03-03T18:04:18.236297+00:00 19994330.288999918848 29000000.020000010729 27870000.024999979883 3959026.021999955177 60372.753000505 2024-03-03T18:04:19.243673+00:00 19994330.287999991328 28999999.956999991089 27870000.014000058174 3962430.968999981880 60372.753012159 2024-03-03T18:04:20.250552+00:00 19994330.290000081062 29000000.020000010729 27869999.991999980062 3966100.032999991905 60372.753023635 2024-03-03T18:04:21.242055+00:00 19994330.294999960810 29000000.002000000328 27870000.014000058174 3960857.002000092994 60372.753035288 2024-03-03T18:04:22.248934+00:00 19994330.289000030607 28999999.986000001431 27869999.944999929518 3962456.984999895096 60372.753046764 2024-03-03T18:04:23.240438+00:00 19994330.286999940872 29000000.046000000089 27870000.036000009626 3961586.050999999046 60372.753058424 2024-03-03T18:04:24.247813+00:00 19994330.296000000089 28999999.981000009924 27870000.019999980927 3961260.993000030983 60372.753069894 2024-03-03T18:04:25.238820+00:00 19994330.287000060081 29000000.001999970526 27869999.991999980062 3959568.901000022888 60372.753081553 2024-03-03T18:04:26.246195+00:00 19994330.289000000805 28999999.993000030518 27870000.014000058174 3962740.013000010978 60372.753093023 2024-03-03T18:04:27.237202+00:00 19994330.289000000805 29000000.011999960989 27869999.990999940783 3962221.980000019073 60372.753104683 2024-03-03T18:04:28.244578+00:00 19994330.291999999434 29000000.000000000000 27870000.009000059217 3961449.074000000954 60372.753116153 2024-03-03T18:04:29.235585+00:00 19994330.289000000805 28999999.995000001043 27869999.991999991238 3963823.909999967087 60372.753127812 2024-03-03T18:04:30.242960+00:00 19994330.290999989957 28999999.953000009060 27870000.013999998569 3963172.162999988068 60372.753139472 2024-03-03T18:04:31.250335+00:00 19994330.296000000089 29000000.050999999046 27869999.958000000566 3960974.881000041962 60372.753150941 2024-03-03T18:04:32.241342+00:00 19994330.287999998778 28999999.954000059515 27870000.008000001311 3965776.037999988068 60372.753162601 2024-03-03T18:04:33.248717+00:00 19994330.289000000805 29000000.034999970347 27869999.986000001431 3965279.098999977112 60372.753174071 2024-03-03T18:04:34.239725+00:00 19994330.288999971002 28999999.990999940783 27870000.037000000477 3959603.921000003815 60372.753185730 2024-03-03T18:04:35.247100+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3961920.909999967087 60372.753197206 2024-03-03T18:04:36.238604+00:00 19994330.289000000805 28999999.990000009537 27870000.004999998957 3961896.023000001907 60372.753208865 2024-03-03T18:04:37.245977+00:00 19994330.289999991655 28999999.985000010580 27869999.926000028849 3963732.021000028122 60372.753220336 2024-03-03T18:04:38.236985+00:00 19994330.293000008911 28999999.991999980062 27869999.993999961764 3962647.085999966133 60372.753231995 2024-03-03T18:04:39.244361+00:00 19994330.288999971002 29000000.047000050545 27870000.102000001818 3964003.923000096809 60372.753243465 2024-03-03T18:04:40.235368+00:00 19994330.293000038713 28999999.957000020891 27869999.985000010580 3963000.957999945153 60372.753255124 2024-03-03T18:04:41.242743+00:00 19994330.288999971002 28999999.998999949545 27869999.932000041008 3961181.075000048149 60372.753266778 2024-03-03T18:04:42.249622+00:00 19994330.290000021458 28999999.991999980062 27870000.012999951839 3964198.060999989975 60372.753278254 2024-03-03T18:04:43.241125+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3964686.986999989022 60372.753289907 2024-03-03T18:04:44.248004+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3964161.924999951851 60372.753301383 2024-03-03T18:04:45.239508+00:00 19994330.288999971002 28999999.995000001043 27870000.010999981314 3961832.083999990951 60372.753313043 2024-03-03T18:04:46.246883+00:00 19994330.295000020415 28999999.977000001818 27869999.993000030518 3966504.940000057220 60372.753324512 2024-03-03T18:04:47.237890+00:00 19994330.287000000477 29000000.006999969482 27870000.000999931246 3959154.031999946106 60372.753336172 2024-03-03T18:04:48.245265+00:00 19994330.291999999434 29000000.015000101179 27870000.028000000864 3962935.001999973785 60372.753347642 2024-03-03T18:04:49.236272+00:00 19994330.289999961853 29000000.026999950409 27870000.009000059217 3967031.886000037193 60372.753359301 2024-03-03T18:04:50.243648+00:00 19994330.289000030607 28999999.988999959081 27869999.980000019073 3961999.139999986161 60372.753370771 2024-03-03T18:04:51.234655+00:00 19994330.289999961853 28999999.994000080973 27870000.021999958903 3963042.944000006188 60372.753382431 2024-03-03T18:04:52.242030+00:00 19994330.293000038713 28999999.982999999076 27869999.958000060171 3968716.981999992859 60372.753394085 2024-03-03T18:04:53.248909+00:00 19994330.287999991328 28999999.984000001103 27870000.003999948502 3963468.999000072014 60372.753405560 2024-03-03T18:04:54.240413+00:00 19994330.289999961853 29000000.032000008970 27870000.019999980927 3962765.001999973785 60372.753417214 2024-03-03T18:04:55.247292+00:00 19994330.294000029564 29000000.004999998957 27870000.009999990463 3963814.952000021935 60372.753428690 2024-03-03T18:04:56.238795+00:00 19994330.289000030607 28999999.962999999523 27869999.988000039011 3966084.076999903191 60372.753440349 2024-03-03T18:04:57.246170+00:00 19994330.287999991328 29000000.010000020266 27869999.960000038147 3961713.892000079155 60372.753451819 2024-03-03T18:04:58.237177+00:00 19994330.289999961853 29000000.021999981254 27870000.000000000000 3963105.003999948967 60372.753463479 2024-03-03T18:04:59.244552+00:00 19994330.290000081062 28999999.964999999851 27870000.028999920934 3964420.009000062943 60372.753474948 2024-03-03T18:05:00.235560+00:00 19994330.289999961853 29000000.026999980211 27870000.024999979883 3964341.011999965180 60372.753486608 2024-03-03T18:05:01.242935+00:00 19994330.291999939829 28999999.978000041097 27869999.946000099182 3963207.052999972831 60372.753498267 2024-03-03T18:05:02.250310+00:00 19994330.290000081062 29000000.054999951273 27870000.042999979109 3959277.898000001907 60372.753509738 2024-03-03T18:05:03.241317+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3957433.065999985207 60372.753521397 2024-03-03T18:05:04.248693+00:00 19994330.288999918848 28999999.958999991417 27869999.946999911219 3960385.025000094902 60372.753532873 2024-03-03T18:05:05.240196+00:00 19994330.290000081062 28999999.971000019461 27869999.948000069708 3957420.023000001907 60372.753544526 2024-03-03T18:05:06.247075+00:00 19994330.291000008583 29000000.004000011832 27869999.977999929339 3962272.904999970924 60372.753556002 2024-03-03T18:05:07.238577+00:00 19994330.286999940872 29000000.030000030994 27870000.043000001460 3963456.000999927986 60372.753567656 2024-03-03T18:05:08.245457+00:00 19994330.292999979109 29000000.003999948502 27870000.035999998450 3962065.213999987114 60372.753579131 2024-03-03T18:05:09.236961+00:00 19994330.292000059038 28999999.977999988943 27869999.996999990195 3960582.813000082970 60372.753590785 2024-03-03T18:05:10.243840+00:00 19994330.288999918848 29000000.002000089735 27870000.014000009745 3956069.067999958992 60372.753602261 2024-03-03T18:05:11.235343+00:00 19994330.293000098318 28999999.986999988556 27869999.987999990582 3960304.920000075828 60372.753613914 2024-03-03T18:05:12.242222+00:00 19994330.287999991328 29000000.001999970526 27870000.001000020653 3961517.125000000000 60372.753625574 2024-03-03T18:05:13.249597+00:00 19994330.289999961853 29000000.021000031382 27869999.970999989659 3962345.853999971878 60372.753637050 2024-03-03T18:05:14.241100+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3960798.111999989022 60372.753648703 2024-03-03T18:05:15.247980+00:00 19994330.291000008583 28999999.973999980837 27870000.046000000089 3964129.896999955177 60372.753660179 2024-03-03T18:05:16.239482+00:00 19994330.294000029564 29000000.029000040144 27869999.991000030190 3961914.802999972831 60372.753671833 2024-03-03T18:05:17.246362+00:00 19994330.291000008583 28999999.972999930382 27869999.984999950975 3957530.251000047196 60372.753683309 2024-03-03T18:05:18.237865+00:00 19994330.291999939829 29000000.026000019163 27870000.036000009626 3963483.042000054847 60372.753694968 2024-03-03T18:05:19.245241+00:00 19994330.290000081062 28999999.962000008672 27869999.971999999136 3959011.970000000205 60372.753706438 2024-03-03T18:05:20.236248+00:00 19994330.287999998778 29000000.026000019163 27870000.031000021845 3958432.763999999966 60372.753718098 2024-03-03T18:05:21.243623+00:00 19994330.287999998778 28999999.993999961764 27869999.996999979019 3960816.157999999821 60372.753729567 2024-03-03T18:05:22.234630+00:00 19994330.287999998778 28999999.995000001043 27869999.958999991417 3962792.047999999952 60372.753741227 2024-03-03T18:05:23.242005+00:00 19994330.293999999762 29000000.011999960989 27870000.018000010401 3965630.039000000805 60372.753752886 2024-03-03T18:05:24.249380+00:00 19994330.289000000805 28999999.983000040054 27869999.967000011355 3956559.006999998819 60372.753764356 2024-03-03T18:05:25.240388+00:00 19994330.291999999434 29000000.006999969482 27870000.068000018597 3961784.046000000089 60372.753776016 2024-03-03T18:05:26.247763+00:00 19994330.290999989957 29000000.024999979883 27870000.023999989033 3959932.937999996822 60372.753787486 2024-03-03T18:05:27.238770+00:00 19994330.289000000805 29000000.003000020981 27869999.916000008583 3961159.026000001002 60372.753799145 2024-03-03T18:05:28.246145+00:00 19994330.290000021458 28999999.973000049591 27870000.024999979883 3959947.947999998927 60372.753810621 2024-03-03T18:05:29.237649+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3960626.065000005066 60372.753822275 2024-03-03T18:05:30.244528+00:00 19994330.293999999762 28999999.978999990970 27870000.026000019163 3958692.042999998201 60372.753833750 2024-03-03T18:05:31.236031+00:00 19994330.288999971002 29000000.015000000596 27870000.022999998182 3959778.005999996793 60372.753845410 2024-03-03T18:05:32.243406+00:00 19994330.292000029236 29000000.018000010401 27869999.975000020117 3960941.952000000048 60372.753856880 2024-03-03T18:05:33.234413+00:00 19994330.292999979109 28999999.997999999672 27870000.000999931246 3962055.025000005960 60372.753868539 2024-03-03T18:05:34.241788+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3959789.984999998938 60372.753880193 2024-03-03T18:05:35.248668+00:00 19994330.290000021458 29000000.022000011057 27869999.973000049591 3962296.991999999154 60372.753891669 2024-03-03T18:05:36.240171+00:00 19994330.291000008583 28999999.953999999911 27869999.952000018209 3958966.902999997139 60372.753903322 2024-03-03T18:05:37.247050+00:00 19994330.289999961853 29000000.029999971390 27870000.059999939054 3961685.074000000954 60372.753914798 2024-03-03T18:05:38.238553+00:00 19994330.287999991328 28999999.948000010103 27869999.995000001043 3961334.923999994993 60372.753926452 2024-03-03T18:05:39.245432+00:00 19994330.290000021458 29000000.068000018597 27869999.979000091553 3962568.106000006199 60372.753937928 2024-03-03T18:05:40.236936+00:00 19994330.291000008583 28999999.960999969393 27869999.965999960899 3958293.922000005841 60372.753949587 2024-03-03T18:05:41.244311+00:00 19994330.292999979109 29000000.006000038236 27869999.986999988556 3961639.030999987852 60372.753961057 2024-03-03T18:05:42.235317+00:00 19994330.291999999434 29000000.002999961376 27870000.029999971390 3960974.969999998808 60372.753972717 2024-03-03T18:05:43.242693+00:00 19994330.287000000477 29000000.016000028700 27870000.024000048637 3960418.973000004888 60372.753984186 2024-03-03T18:05:44.233701+00:00 19994330.289000030607 28999999.944999989122 27869999.952999949455 3958388.012000008952 60372.753995846 2024-03-03T18:05:45.241076+00:00 19994330.289999961853 29000000.028999980539 27870000.031000021845 3964101.063999996055 60372.754007500 2024-03-03T18:05:46.247955+00:00 19994330.289999961853 28999999.990000009537 27870000.002999991179 3962186.950999990106 60372.754018975 2024-03-03T18:05:47.239458+00:00 19994330.292000059038 29000000.018000010401 27869999.962000001222 3957752.100000008941 60372.754030629 2024-03-03T18:05:48.246337+00:00 19994330.291000008583 29000000.019999980927 27870000.083000000566 3961634.978000000119 60372.754042105 2024-03-03T18:05:49.237841+00:00 19994330.291000008583 28999999.996000051498 27870000.003000009805 3960710.951999992132 60372.754053758 2024-03-03T18:05:50.244720+00:00 19994330.289999961853 28999999.986999988556 27869999.920999988914 3959240.995000004768 60372.754065234 2024-03-03T18:05:51.236223+00:00 19994330.289000030607 29000000.001999970526 27870000.006000008434 3957283.978000000119 60372.754076888 2024-03-03T18:05:52.243102+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3959342.049999997020 60372.754088364 2024-03-03T18:05:53.234605+00:00 19994330.289999961853 28999999.999000068754 27870000.057000011206 3963749.020999997854 60372.754100023 2024-03-03T18:05:54.241980+00:00 19994330.291000008583 28999999.988999959081 27869999.977999988943 3961970.868000001181 60372.754111676 2024-03-03T18:05:55.248859+00:00 19994330.292999979109 29000000.006999969482 27869999.975000020117 3960294.030000001192 60372.754123152 2024-03-03T18:05:56.240363+00:00 19994330.287999991328 28999999.998000029474 27870000.057999968529 3963150.080000013113 60372.754134806 2024-03-03T18:05:57.247242+00:00 19994330.291000008583 28999999.993000030518 27869999.962999999523 3958840.949999988079 60372.754146282 2024-03-03T18:05:58.238747+00:00 19994330.291000008583 28999999.998000029474 27870000.025000039488 3960443.099000006914 60372.754157941 2024-03-03T18:05:59.246120+00:00 19994330.289000030607 29000000.010999921709 27869999.955999970436 3960051.939999998081 60372.754169411 2024-03-03T18:06:00.237127+00:00 19994330.287999991328 28999999.994000080973 27870000.031000021845 3963803.032000004780 60372.754181071 2024-03-03T18:06:01.244503+00:00 19994330.292999979109 29000000.000999931246 27869999.962000008672 3958632.974999994040 60372.754192540 2024-03-03T18:06:02.235510+00:00 19994330.289000030607 28999999.991000059992 27869999.997999969870 3961958.921000003815 60372.754204200 2024-03-03T18:06:03.242885+00:00 19994330.291999939829 28999999.995999928564 27869999.999000009149 3960600.067000002135 60372.754215676 2024-03-03T18:06:04.234388+00:00 19994330.289000030607 28999999.991000059992 27869999.978000041097 3960864.995999991894 60372.754227330 2024-03-03T18:06:05.241267+00:00 19994330.292999979109 29000000.039000030607 27870000.080999970436 3958717.919000000227 60372.754238989 2024-03-03T18:06:06.248643+00:00 19994330.289000030607 28999999.982999999076 27869999.993000030518 3960876.118999987841 60372.754250459 2024-03-03T18:06:07.239650+00:00 19994330.287999991328 28999999.988000001758 27869999.942999958992 3960145.938000022899 60372.754262119 2024-03-03T18:06:08.247025+00:00 19994330.291000008583 29000000.035999998450 27870000.019999980927 3963506.079999982845 60372.754273594 2024-03-03T18:06:09.238528+00:00 19994330.287999991328 28999999.969000011683 27870000.009000059217 3958811.960000007879 60372.754285248 2024-03-03T18:06:10.245407+00:00 19994330.291999939829 28999999.993999991566 27869999.990999940783 3962688.044000000227 60372.754296724 2024-03-03T18:06:11.236911+00:00 19994330.294000029564 28999999.997999999672 27869999.942000031471 3955088.967000008095 60372.754308377 2024-03-03T18:06:12.243790+00:00 19994330.291000008583 29000000.011999990791 27870000.060999989510 3959429.910999984015 60372.754319853 2024-03-03T18:06:13.235293+00:00 19994330.286000009626 29000000.019000019878 27870000.016999959946 3957569.092999995220 60372.754331512 2024-03-03T18:06:14.242668+00:00 19994330.293000001460 28999999.963999990374 27869999.945999979973 3962848.948000013828 60372.754342983 2024-03-03T18:06:15.233675+00:00 19994330.287999998778 29000000.017000019550 27870000.057000041008 3963469.999000012875 60372.754354642 2024-03-03T18:06:16.241051+00:00 19994330.291000001132 28999999.997999969870 27869999.996000051498 3957049.942000002135 60372.754366295 2024-03-03T18:06:17.247930+00:00 19994330.287000000477 28999999.993000030518 27870000.002999901772 3962621.183999984991 60372.754377771 2024-03-03T18:06:18.239433+00:00 19994330.295000001788 29000000.022999998182 27869999.987000111490 3963478.928999990225 60372.754389425 2024-03-03T18:06:19.246312+00:00 19994330.289999991655 28999999.995999988168 27869999.997999910265 3961619.052000015974 60372.754400901 2024-03-03T18:06:20.237815+00:00 19994330.290000021458 28999999.981000009924 27869999.990000009537 3957743.821999996901 60372.754412560 2024-03-03T18:06:21.245191+00:00 19994330.290999978781 29000000.000999990851 27870000.032999988645 3962082.030000001192 60372.754424030 2024-03-03T18:06:22.236198+00:00 19994330.289000000805 28999999.996999979019 27869999.968999978155 3959256.044000000227 60372.754435690 2024-03-03T18:06:23.243573+00:00 19994330.293000008911 29000000.022000011057 27870000.003000020981 3960401.975999981165 60372.754447159 2024-03-03T18:06:24.234580+00:00 19994330.287000000477 28999999.980999950320 27869999.977000001818 3962705.043000013102 60372.754458819 2024-03-03T18:06:25.241956+00:00 19994330.290999978781 29000000.024000048637 27870000.010999999940 3962065.060000001919 60372.754470289 2024-03-03T18:06:26.232962+00:00 19994330.293000008911 28999999.996999979019 27870000.030999999493 3952112.928999990225 60372.754481948 2024-03-03T18:06:27.240338+00:00 19994330.288999971002 28999999.989000078291 27869999.977000001818 3957053.017000020016 60372.754493602 2024-03-03T18:06:28.247217+00:00 19994330.291999999434 28999999.967999938875 27870000.006000000983 3958420.032999991905 60372.754505078 2024-03-03T18:06:29.238720+00:00 19994330.287000000477 29000000.041000008583 27870000.036000009626 3958766.028999983799 60372.754516737 2024-03-03T18:06:30.246095+00:00 19994330.293000038713 28999999.975000020117 27869999.935999989510 3961216.977999985218 60372.754528207 2024-03-03T18:06:31.237103+00:00 19994330.284999970347 29000000.004999998957 27870000.067999988794 3960898.021000028122 60372.754539867 2024-03-03T18:06:32.244478+00:00 19994330.296000000089 29000000.021999958903 27869999.950000021607 3956882.898000001907 60372.754551342 2024-03-03T18:06:33.235981+00:00 19994330.284000039101 29000000.014000058174 27870000.033999979496 3957817.045000017155 60372.754562996 2024-03-03T18:06:34.242860+00:00 19994330.293999969959 28999999.998000029474 27869999.972999989986 3959500.990000010002 60372.754574466 2024-03-03T18:06:35.233867+00:00 19994330.290000021458 28999999.981999989599 27870000.026000019163 3958692.951999961864 60372.754586126 2024-03-03T18:06:36.241243+00:00 19994330.291000008583 28999999.944999929518 27869999.938000019640 3964973.985000013839 60372.754597785 2024-03-03T18:06:37.248618+00:00 19994330.289999961853 29000000.001999970526 27870000.005999978632 3962489.051999986172 60372.754609261 2024-03-03T18:06:38.240121+00:00 19994330.290000021458 29000000.041000008583 27870000.022000011057 3962154.017000020016 60372.754620914 2024-03-03T18:06:39.247000+00:00 19994330.288999971002 29000000.040000081062 27870000.067999958992 3961460.046000003815 60372.754632390 2024-03-03T18:06:40.238503+00:00 19994330.286000009626 28999999.956999901682 27869999.952000018209 3960098.908999979030 60372.754644044 2024-03-03T18:06:41.245382+00:00 19994330.292999979109 29000000.022999998182 27870000.028999980539 3962196.045000017155 60372.754655520 2024-03-03T18:06:42.236886+00:00 19994330.294000029564 28999999.971000079066 27869999.953000009060 3961165.874000012875 60372.754667173 2024-03-03T18:06:43.243765+00:00 19994330.292999979109 29000000.017999999225 27870000.014999989420 3959730.066999971867 60372.754678649 2024-03-03T18:06:44.235268+00:00 19994330.287000060081 28999999.985999990255 27869999.971999999136 3965699.007000029087 60372.754690308 2024-03-03T18:06:45.242643+00:00 19994330.291000008583 29000000.002000000328 27870000.009000059217 3957135.069999992847 60372.754701778 2024-03-03T18:06:46.233651+00:00 19994330.286999940872 28999999.999000009149 27870000.013000011444 3962385.019999980927 60372.754713438 2024-03-03T18:06:47.241026+00:00 19994330.291000008583 29000000.016999989748 27869999.992999911308 3963889.009999989998 60372.754725092 2024-03-03T18:06:48.247905+00:00 19994330.289999961853 28999999.974999990314 27870000.001000050455 3959627.911000012886 60372.754736567 2024-03-03T18:06:49.239409+00:00 19994330.292999979109 28999999.993000000715 27869999.981999989599 3963330.992999970913 60372.754748221 2024-03-03T18:06:50.246287+00:00 19994330.292000059038 29000000.018000010401 27869999.991999980062 3962174.154000043869 60372.754759697 2024-03-03T18:06:51.237790+00:00 19994330.286999940872 29000000.011999990791 27870000.021999958903 3963998.879999995232 60372.754771350 2024-03-03T18:06:52.244670+00:00 19994330.292000059038 28999999.977999988943 27870000.013000011444 3960892.955999969970 60372.754782826 2024-03-03T18:06:53.236173+00:00 19994330.291000008583 29000000.015000049025 27870000.028000000864 3963695.057000041008 60372.754794480 2024-03-03T18:06:54.243052+00:00 19994330.286999940872 28999999.977999988943 27869999.980000019073 3960208.963999987114 60372.754805956 2024-03-03T18:06:55.234555+00:00 19994330.290000081062 28999999.990000009537 27869999.942000031471 3962260.015999972820 60372.754817615 2024-03-03T18:06:56.241931+00:00 19994330.291000008583 29000000.042999979109 27870000.041999939829 3964947.022000014782 60372.754829085 2024-03-03T18:06:57.232938+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3958920.040000020992 60372.754840744 2024-03-03T18:06:58.240313+00:00 19994330.289999961853 29000000.034999970347 27870000.022999998182 3961596.924999951851 60372.754852398 2024-03-03T18:06:59.247192+00:00 19994330.291000008583 28999999.979000028223 27869999.996000051498 3963684.016000031959 60372.754863874 2024-03-03T18:07:00.238695+00:00 19994330.291999939829 28999999.962000008672 27869999.963999990374 3962254.059000014793 60372.754875528 2024-03-03T18:07:01.245575+00:00 19994330.287999991328 29000000.028999920934 27869999.995000001043 3961252.945999979973 60372.754887003 2024-03-03T18:07:02.237078+00:00 19994330.288000110537 29000000.003000020981 27870000.036999940872 3961622.931999980938 60372.754898663 2024-03-03T18:07:03.244453+00:00 19994330.291999939829 29000000.021000031382 27870000.026000000536 3958962.080000042915 60372.754910133 2024-03-03T18:07:04.235460+00:00 19994330.289000030607 28999999.963000059128 27869999.934999991208 3961467.925999999046 60372.754921792 2024-03-03T18:07:05.242835+00:00 19994330.291999939829 29000000.031999949366 27870000.062000010163 3957543.122999966145 60372.754933262 2024-03-03T18:07:06.233842+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3962028.981000006199 60372.754944921 2024-03-03T18:07:07.241218+00:00 19994330.291999999434 28999999.986000061035 27870000.018999990076 3960897.994000018109 60372.754956392 2024-03-03T18:07:08.232225+00:00 19994330.287999998778 29000000.000999931246 27870000.002000000328 3955980.893999993801 60372.754968051 2024-03-03T18:07:09.239600+00:00 19994330.290000010282 29000000.004999998957 27869999.986000001431 3958810.092999995220 60372.754979705 2024-03-03T18:07:10.246479+00:00 19994330.287999998778 29000000.001000050455 27869999.981999989599 3959012.955999969970 60372.754991180 2024-03-03T18:07:11.237982+00:00 19994330.290999989957 29000000.014999989420 27870000.017000019550 3960319.982000052929 60372.755002840 2024-03-03T18:07:12.245358+00:00 19994330.290999989957 28999999.985999941826 27870000.022000011057 3958772.002999960911 60372.755014310 2024-03-03T18:07:13.236365+00:00 19994330.292000010610 28999999.990000009537 27870000.014999989420 3963510.012000023853 60372.755025969 2024-03-03T18:07:14.243740+00:00 19994330.291999999434 28999999.986999988556 27869999.940000001341 3957207.940999985207 60372.755037439 2024-03-03T18:07:15.234747+00:00 19994330.289000000805 28999999.999000068754 27870000.006999969482 3960639.116999983788 60372.755049099 2024-03-03T18:07:16.242123+00:00 19994330.289000000805 29000000.028000000864 27869999.981999989599 3956912.035000026226 60372.755060568 2024-03-03T18:07:17.233130+00:00 19994330.289999991655 28999999.977999929339 27870000.053000029176 3958191.948000013828 60372.755072228 2024-03-03T18:07:18.240505+00:00 19994330.289999991655 29000000.003000020981 27869999.954999979585 3959985.990999997128 60372.755083887 2024-03-03T18:07:19.247880+00:00 19994330.289000000805 28999999.995000001043 27870000.005999978632 3960098.985000013839 60372.755095358 2024-03-03T18:07:20.238887+00:00 19994330.294000029564 29000000.024000000209 27870000.008999999613 3958783.924999951851 60372.755107017 2024-03-03T18:07:21.246262+00:00 19994330.288999971002 28999999.980000000447 27869999.971999999136 3962412.126000047196 60372.755118487 2024-03-03T18:07:22.237270+00:00 19994330.291999999434 29000000.015000000596 27870000.052000049502 3959522.991999983788 60372.755130147 2024-03-03T18:07:23.244645+00:00 19994330.288999971002 28999999.986000001431 27869999.983999971300 3961955.886999965180 60372.755141622 2024-03-03T18:07:24.236148+00:00 19994330.289000030607 29000000.022000011057 27870000.031000021845 3965543.150000036228 60372.755153276 2024-03-03T18:07:25.243027+00:00 19994330.291999999434 28999999.997999999672 27870000.003999948502 3959841.909999967087 60372.755164752 2024-03-03T18:07:26.234530+00:00 19994330.286000009626 28999999.970999989659 27869999.909000039101 3963071.981999992859 60372.755176405 2024-03-03T18:07:27.241409+00:00 19994330.292999979109 29000000.021000001580 27870000.085000038147 3957281.927000045776 60372.755187881 2024-03-03T18:07:28.232912+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3957103.111000000965 60372.755199535 2024-03-03T18:07:29.239792+00:00 19994330.291999999434 29000000.008999999613 27869999.986999988556 3960502.032999991905 60372.755211194 2024-03-03T18:07:30.247167+00:00 19994330.288999971002 29000000.013000011444 27870000.016999959946 3956026.988999962807 60372.755222670 2024-03-03T18:07:31.238670+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3961280.037000000011 60372.755234323 2024-03-03T18:07:32.245550+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3966290.941000043880 60372.755245799 2024-03-03T18:07:33.237053+00:00 19994330.288999971002 28999999.990000009537 27869999.978999968618 3955177.005999981891 60372.755257453 2024-03-03T18:07:34.243932+00:00 19994330.292999979109 28999999.997999969870 27870000.012000080198 3955183.034000039101 60372.755268929 2024-03-03T18:07:35.235435+00:00 19994330.290000081062 28999999.986999988556 27870000.005999919027 3963659.931999921799 60372.755280582 2024-03-03T18:07:36.242314+00:00 19994330.291000008583 29000000.009999990463 27870000.027000069618 3957942.075000048149 60372.755292058 2024-03-03T18:07:37.233817+00:00 19994330.289999961853 28999999.986999988556 27869999.977999929339 3962550.980000019073 60372.755303718 2024-03-03T18:07:38.241193+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3959042.983999968041 60372.755315187 2024-03-03T18:07:39.232200+00:00 19994330.291000008583 29000000.035000089556 27870000.007000088692 3961391.965000032913 60372.755326847 2024-03-03T18:07:40.239575+00:00 19994330.287999991328 28999999.985999941826 27869999.996999979019 3959501.066999911796 60372.755338501 2024-03-03T18:07:41.246454+00:00 19994330.291000008583 28999999.995000001043 27870000.052000001073 3959035.006000041962 60372.755349976 2024-03-03T18:07:42.237957+00:00 19994330.289999961853 29000000.001999970526 27869999.953000001609 3957038.916000009049 60372.755361630 2024-03-03T18:07:43.244836+00:00 19994330.291000008583 29000000.009000059217 27870000.022999990731 3957797.955999969970 60372.755373106 2024-03-03T18:07:44.236340+00:00 19994330.291000008583 28999999.982999920845 27869999.967000011355 3957509.183000088204 60372.755384760 2024-03-03T18:07:45.243219+00:00 19994330.292000059038 29000000.065000060946 27870000.015999998897 3960834.000000000000 60372.755396235 2024-03-03T18:07:46.234722+00:00 19994330.288999918848 28999999.944999929518 27870000.006999999285 3961430.893999934196 60372.755407894 2024-03-03T18:07:47.242097+00:00 19994330.290000081062 29000000.025000099093 27869999.937000010163 3960157.052999972831 60372.755419365 2024-03-03T18:07:48.233105+00:00 19994330.291999939829 29000000.025999899954 27870000.062999989837 3959257.940999985207 60372.755431024 2024-03-03T18:07:49.240480+00:00 19994330.284999970347 28999999.950000051409 27869999.986000001431 3962979.086000084877 60372.755442494 2024-03-03T18:07:50.231487+00:00 19994330.288000110537 29000000.004999998957 27870000.061000019312 3957034.929000020027 60372.755454154 2024-03-03T18:07:51.238862+00:00 19994330.292999979109 28999999.963999990374 27869999.917999979109 3955912.988999962807 60372.755465807 2024-03-03T18:07:52.245741+00:00 19994330.294999960810 29000000.021000031382 27870000.026000019163 3960799.013000010978 60372.755477283 2024-03-03T18:07:53.237244+00:00 19994330.287999991328 29000000.004999998957 27870000.026999950409 3966038.059999942780 60372.755488937 2024-03-03T18:07:54.244124+00:00 19994330.290000081062 29000000.000000000000 27869999.978000041097 3959219.978000044823 60372.755500413 2024-03-03T18:07:55.235627+00:00 19994330.287999991328 29000000.028000000864 27870000.033999979496 3959742.029999970924 60372.755512066 2024-03-03T18:07:56.242506+00:00 19994330.289999961853 28999999.963999990374 27869999.941999968141 3960458.960000038147 60372.755523542 2024-03-03T18:07:57.234009+00:00 19994330.289000030607 29000000.024000000209 27870000.016000028700 3957704.041000009049 60372.755535201 2024-03-03T18:07:58.241385+00:00 19994330.296000000089 29000000.047000009567 27870000.068000018597 3961979.822999954224 60372.755546671 2024-03-03T18:07:59.232392+00:00 19994330.287999991328 28999999.940999999642 27869999.942999958992 3962068.124000072014 60372.755558331 2024-03-03T18:08:00.239767+00:00 19994330.289999961853 29000000.025999989361 27869999.988000039011 3958953.921999930870 60372.755569984 2024-03-03T18:08:01.246646+00:00 19994330.291000001132 28999999.962000008672 27869999.978999968618 3957053.019000052940 60372.755581460 2024-03-03T18:08:02.238149+00:00 19994330.289000000805 29000000.046999990940 27870000.057000041008 3960092.115999937057 60372.755593114 2024-03-03T18:08:03.245029+00:00 19994330.291000001132 28999999.981999989599 27869999.959999918938 3957220.937000035774 60372.755604589 2024-03-03T18:08:04.236531+00:00 19994330.290000010282 29000000.002999991179 27870000.022000070661 3956962.985999941826 60372.755616243 2024-03-03T18:08:05.243411+00:00 19994330.289999991655 28999999.990000009537 27869999.995999928564 3957326.951000093948 60372.755627719 2024-03-03T18:08:06.234914+00:00 19994330.291000008583 29000000.013000011444 27869999.967000011355 3959212.083999990951 60372.755639372 2024-03-03T18:08:07.241793+00:00 19994330.290999978781 29000000.001999970526 27869999.983000040054 3961219.995999931823 60372.755650848 2024-03-03T18:08:08.233297+00:00 19994330.292000029236 28999999.985000010580 27870000.054000020027 3964919.968000053894 60372.755662502 2024-03-03T18:08:09.240176+00:00 19994330.288999971002 29000000.003000020981 27870000.054999951273 3965381.016999959946 60372.755673978 2024-03-03T18:08:10.231679+00:00 19994330.290000021458 29000000.014999989420 27869999.953000068665 3961515.891999959946 60372.755685631 2024-03-03T18:08:11.238558+00:00 19994330.289000000805 29000000.004999998957 27870000.006999969482 3964563.062000035774 60372.755697291 2024-03-03T18:08:12.245933+00:00 19994330.288999971002 28999999.972999989986 27869999.993000030518 3961775.032999991905 60372.755708761 2024-03-03T18:08:13.236941+00:00 19994330.292000029236 29000000.006000038236 27869999.975999951363 3967245.986999989022 60372.755720420 2024-03-03T18:08:14.244316+00:00 19994330.289999991655 28999999.975999951363 27870000.046000000089 3962288.050000071991 60372.755731890 2024-03-03T18:08:15.235323+00:00 19994330.291000008583 29000000.022999998182 27869999.921000000089 3964685.067999958992 60372.755743550 2024-03-03T18:08:16.242698+00:00 19994330.292999979109 29000000.000000000000 27870000.067000031471 3962403.888000010978 60372.755755025 2024-03-03T18:08:17.234201+00:00 19994330.287999991328 29000000.006999969482 27869999.934000018984 3957229.968999981880 60372.755766679 2024-03-03T18:08:18.241080+00:00 19994330.287999991328 28999999.977000001818 27870000.000999931246 3965178.090000032913 60372.755778155 2024-03-03T18:08:19.232584+00:00 19994330.291000008583 29000000.025000099093 27870000.004999998957 3964579.963999987114 60372.755789815 2024-03-03T18:08:20.239959+00:00 19994330.290000021458 28999999.969999909401 27870000.006999999285 3961958.955000042915 60372.755801468 2024-03-03T18:08:21.246838+00:00 19994330.290000021458 29000000.019000049680 27870000.017000000924 3962637.065999985207 60372.755812944 2024-03-03T18:08:22.238341+00:00 19994330.292999979109 29000000.016999959946 27869999.957999989390 3964319.003000020981 60372.755824598 2024-03-03T18:08:23.245221+00:00 19994330.288999971002 28999999.991999980062 27870000.033000010997 3963263.955999969970 60372.755836073 2024-03-03T18:08:24.236724+00:00 19994330.291999999434 28999999.991000059992 27869999.996000010520 3965861.028999925125 60372.755847727 2024-03-03T18:08:25.243602+00:00 19994330.291000008583 28999999.971999999136 27870000.012999981642 3965536.945000051986 60372.755859203 2024-03-03T18:08:26.235106+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3961942.052000045776 60372.755870862 2024-03-03T18:08:27.242481+00:00 19994330.289000030607 29000000.027000069618 27869999.993000000715 3960585.976999998093 60372.755882332 2024-03-03T18:08:28.233488+00:00 19994330.291000008583 28999999.972999930382 27869999.983000010252 3960000.137999891769 60372.755893986 2024-03-03T18:08:29.240368+00:00 19994330.291999939829 29000000.001000050455 27869999.983000010252 3959603.899000049103 60372.755905461 2024-03-03T18:08:30.231871+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3960631.980000019073 60372.755917121 2024-03-03T18:08:31.239246+00:00 19994330.287999991328 29000000.004999998957 27869999.948000010103 3960577.083999990951 60372.755928774 2024-03-03T18:08:32.246125+00:00 19994330.290000081062 29000000.028000000864 27870000.027000010014 3959930.863999962807 60372.755940250 2024-03-03T18:08:33.237629+00:00 19994330.291999939829 28999999.986999988556 27870000.023999989033 3961159.121000051033 60372.755951904 2024-03-03T18:08:34.244507+00:00 19994330.290000081062 29000000.002999998629 27870000.013999998569 3960656.907999991905 60372.755963380 2024-03-03T18:08:35.236011+00:00 19994330.287999991328 28999999.982000000775 27869999.953999999911 3962786.003000020981 60372.755975034 2024-03-03T18:08:36.242890+00:00 19994330.288999918848 29000000.024999991059 27870000.019999980927 3957800.924999951851 60372.755986509 2024-03-03T18:08:37.234393+00:00 19994330.290000081062 28999999.993000019342 27870000.032999988645 3960609.093000053894 60372.755998163 2024-03-03T18:08:38.241273+00:00 19994330.294999960810 29000000.002999991179 27869999.967000011355 3961513.013000010978 60372.756009639 2024-03-03T18:08:39.232776+00:00 19994330.292999979109 28999999.965999990702 27869999.995000001043 3962499.033999919891 60372.756021298 2024-03-03T18:08:40.240151+00:00 19994330.286000009626 29000000.032000008970 27869999.986999988556 3964986.921000003815 60372.756032768 2024-03-03T18:08:41.231158+00:00 19994330.289999961853 28999999.986999988556 27870000.009999990463 3961186.985000013839 60372.756044427 2024-03-03T18:08:42.238534+00:00 19994330.288000110537 29000000.002000030130 27870000.014999989420 3961752.034000039101 60372.756056081 2024-03-03T18:08:43.245412+00:00 19994330.291999939829 28999999.982999980450 27869999.963000059128 3963159.973999977112 60372.756067557 2024-03-03T18:08:44.236916+00:00 19994330.287999991328 29000000.010999981314 27870000.054000020027 3958623.098000050057 60372.756079210 2024-03-03T18:08:45.243795+00:00 19994330.295000080019 28999999.992000039667 27869999.977999929339 3957920.928999900818 60372.756090686 2024-03-03T18:08:46.235298+00:00 19994330.289999961853 29000000.005999978632 27870000.022000070661 3967145.024000049103 60372.756102346 2024-03-03T18:08:47.242673+00:00 19994330.291999939829 29000000.013999998569 27869999.991999980062 3954744.949000000954 60372.756113816 2024-03-03T18:08:48.233681+00:00 19994330.289000030607 28999999.980000019073 27869999.960999969393 3959722.067999958992 60372.756125475 2024-03-03T18:08:49.241056+00:00 19994330.287000060081 28999999.996999979019 27870000.024999979883 3956891.945000051986 60372.756136945 2024-03-03T18:08:50.232063+00:00 19994330.291999939829 29000000.000000000000 27869999.993000030518 3960353.072000027169 60372.756148605 2024-03-03T18:08:51.239438+00:00 19994330.289000030607 29000000.005000051111 27870000.006000038236 3960392.041000009049 60372.756160075 2024-03-03T18:08:52.230445+00:00 19994330.292999979109 29000000.014999989420 27870000.033999919891 3957151.876999973785 60372.756171734 2024-03-03T18:08:53.237821+00:00 19994330.289000030607 28999999.975999951363 27869999.925999999046 3961125.100000023842 60372.756183393 2024-03-03T18:08:54.245196+00:00 19994330.292999979109 29000000.024999979883 27870000.020000100136 3958813.903999925125 60372.756194863 2024-03-03T18:08:55.236203+00:00 19994330.291000001132 28999999.993000030518 27870000.044999960810 3960432.019000052940 60372.756206523 2024-03-03T18:08:56.243578+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3960082.036999940872 60372.756217993 2024-03-03T18:08:57.234585+00:00 19994330.289000000805 28999999.998999949545 27870000.003000020981 3957893.968999981880 60372.756229652 2024-03-03T18:08:58.241960+00:00 19994330.290000010282 28999999.988999959081 27869999.971000000834 3958633.897000073921 60372.756241122 2024-03-03T18:08:59.232968+00:00 19994330.288999989629 29000000.012000080198 27870000.004999998957 3959355.113999962807 60372.756252781 2024-03-03T18:09:00.240343+00:00 19994330.293000008911 29000000.000000000000 27869999.986000001431 3955146.049000024796 60372.756264252 2024-03-03T18:09:01.231350+00:00 19994330.291000008583 29000000.004999998957 27870000.045000001788 3959034.950999975204 60372.756275911 2024-03-03T18:09:02.238724+00:00 19994330.288999971002 28999999.974999900907 27869999.945999991149 3960177.971000074875 60372.756287565 2024-03-03T18:09:03.245604+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3961808.994999886025 60372.756299041 2024-03-03T18:09:04.237107+00:00 19994330.289999991655 28999999.975000020117 27870000.035000029951 3959751.956000090111 60372.756310700 2024-03-03T18:09:05.244483+00:00 19994330.293000008911 29000000.022000070661 27869999.945999979973 3963151.062999964226 60372.756322170 2024-03-03T18:09:06.235490+00:00 19994330.284000009298 29000000.016999959946 27870000.022000011057 3958387.008000016212 60372.756333829 2024-03-03T18:09:07.242865+00:00 19994330.291000008583 28999999.967999938875 27869999.969000011683 3960606.970999956131 60372.756345300 2024-03-03T18:09:08.233872+00:00 19994330.292999979109 29000000.002000089735 27870000.038999971002 3959937.019000052940 60372.756356959 2024-03-03T18:09:09.241248+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3956216.034999967087 60372.756368429 2024-03-03T18:09:10.232255+00:00 19994330.294000029564 28999999.998999949545 27870000.007000029087 3958788.032999991905 60372.756380088 2024-03-03T18:09:11.239630+00:00 19994330.289999961853 28999999.995000001043 27869999.992999970913 3960991.912000060081 60372.756391558 2024-03-03T18:09:12.230637+00:00 19994330.288000050932 29000000.017999999225 27869999.977000001818 3961953.130999923218 60372.756403218 2024-03-03T18:09:13.238012+00:00 19994330.287999991328 29000000.010000009090 27870000.016000028700 3961958.889000058174 60372.756414872 2024-03-03T18:09:14.244891+00:00 19994330.291999999434 29000000.017999991775 27870000.041999999434 3960167.021999955177 60372.756426347 2024-03-03T18:09:15.236395+00:00 19994330.287999991328 28999999.976000010967 27869999.986000001431 3957747.950999975204 60372.756438007 2024-03-03T18:09:16.243770+00:00 19994330.291999999434 29000000.000000000000 27869999.987999979407 3959841.935999989975 60372.756449477 2024-03-03T18:09:17.234777+00:00 19994330.292999979109 28999999.991999980062 27870000.004000011832 3960056.114000082016 60372.756461136 2024-03-03T18:09:18.242152+00:00 19994330.290000021458 29000000.013000011444 27869999.968000050634 3956671.965999960899 60372.756472606 2024-03-03T18:09:19.233159+00:00 19994330.291000008583 29000000.006999999285 27870000.014999989420 3964652.021999955177 60372.756484265 2024-03-03T18:09:20.240534+00:00 19994330.287000000477 29000000.031000021845 27870000.003000020981 3966325.030000091065 60372.756495736 2024-03-03T18:09:21.231542+00:00 19994330.291999999434 28999999.984999950975 27869999.991999980062 3960277.986999989022 60372.756507395 2024-03-03T18:09:22.238917+00:00 19994330.289000030607 28999999.953000009060 27869999.992999911308 3964856.009999989998 60372.756518865 2024-03-03T18:09:23.229924+00:00 19994330.288999918848 29000000.035000029951 27870000.009000059217 3964537.944999932777 60372.756530524 2024-03-03T18:09:24.237299+00:00 19994330.294000029564 28999999.958999991417 27869999.962999939919 3954501.059000014793 60372.756542183 2024-03-03T18:09:25.244675+00:00 19994330.289999961853 29000000.032999988645 27870000.068000078201 3964885.013000010978 60372.756553654 2024-03-03T18:09:26.235682+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3965636.932000041008 60372.756565313 2024-03-03T18:09:27.243057+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3957302.062000035774 60372.756576783 2024-03-03T18:09:28.234064+00:00 19994330.286000009626 28999999.956000030041 27869999.991999980062 3961557.911999940872 60372.756588443 2024-03-03T18:09:29.241439+00:00 19994330.291000008583 29000000.023999929428 27869999.965000029653 3955791.962000011932 60372.756599912 2024-03-03T18:09:30.232447+00:00 19994330.288999918848 28999999.960000038147 27870000.062999960035 3960845.998000026215 60372.756611572 2024-03-03T18:09:31.239822+00:00 19994330.292000059038 29000000.019000049680 27869999.945000048727 3961131.059999942780 60372.756623042 2024-03-03T18:09:32.230829+00:00 19994330.292000059038 29000000.018000010401 27870000.074000000954 3964017.095000029076 60372.756634702 2024-03-03T18:09:33.238204+00:00 19994330.286999940872 28999999.987999919802 27869999.934999939054 3963337.906000018120 60372.756646361 2024-03-03T18:09:34.245579+00:00 19994330.292999979109 28999999.978000041097 27869999.962000008672 3965824.064000010025 60372.756657831 2024-03-03T18:09:35.236586+00:00 19994330.289000030607 29000000.042999979109 27869999.986999988556 3959578.899999976158 60372.756669490 2024-03-03T18:09:36.243962+00:00 19994330.287999991328 28999999.980000019073 27870000.067999958992 3961224.019999980927 60372.756680966 2024-03-03T18:09:37.235465+00:00 19994330.289999961853 28999999.998999949545 27869999.958999998868 3962115.027999997139 60372.756692620 2024-03-03T18:09:38.242344+00:00 19994330.294000029564 29000000.001000050455 27870000.017000000924 3963334.049000024796 60372.756704095 2024-03-03T18:09:39.233847+00:00 19994330.289999961853 29000000.011999960989 27870000.054000008851 3962998.914999961853 60372.756715749 2024-03-03T18:09:40.240727+00:00 19994330.287999991328 28999999.998000029474 27869999.964999988675 3958903.080000042915 60372.756727225 2024-03-03T18:09:41.232230+00:00 19994330.296000000089 29000000.006000038236 27869999.988999988884 3964883.865999937057 60372.756738884 2024-03-03T18:09:42.239605+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3965323.134000062943 60372.756750355 2024-03-03T18:09:43.230612+00:00 19994330.287000060081 28999999.994999889284 27869999.944000009447 3963416.037999988068 60372.756762014 2024-03-03T18:09:44.237987+00:00 19994330.288999918848 28999999.970000028610 27870000.002999991179 3964273.024999976158 60372.756773667 2024-03-03T18:09:45.244866+00:00 19994330.295000080019 29000000.012000080198 27870000.001000020653 3966255.889000058174 60372.756785143 2024-03-03T18:09:46.236370+00:00 19994330.284999970347 29000000.018999930471 27870000.055999990553 3957600.020999907982 60372.756796797 2024-03-03T18:09:47.243249+00:00 19994330.291000008583 29000000.021000031382 27869999.952000018209 3963238.999000072014 60372.756808273 2024-03-03T18:09:48.234752+00:00 19994330.292999979109 28999999.973000001162 27870000.028999980539 3957481.004999995232 60372.756819926 2024-03-03T18:09:49.241631+00:00 19994330.293000001460 28999999.993999999017 27869999.980000019073 3961968.034999967087 60372.756831402 2024-03-03T18:09:50.233135+00:00 19994330.287999998778 28999999.969999998808 27869999.979999959469 3959644.989000000991 60372.756843061 2024-03-03T18:09:51.240510+00:00 19994330.287999998778 29000000.034000009298 27870000.004999998957 3960956.906999999192 60372.756854531 2024-03-03T18:09:52.231517+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3961501.001000000164 60372.756866191 2024-03-03T18:09:53.238892+00:00 19994330.287999998778 28999999.967999991030 27869999.910000029951 3959999.119000000879 60372.756877661 2024-03-03T18:09:54.229899+00:00 19994330.291000008583 29000000.055999990553 27870000.107999980450 3965152.813999998849 60372.756889320 2024-03-03T18:09:55.237275+00:00 19994330.290999978781 28999999.944000009447 27869999.973000049591 3960973.122000000905 60372.756900980 2024-03-03T18:09:56.244650+00:00 19994330.290000021458 29000000.033000018448 27869999.993999961764 3955805.004000001121 60372.756912455 2024-03-03T18:09:57.236153+00:00 19994330.290999978781 29000000.030999958515 27870000.059000018984 3962064.990999999922 60372.756924109 2024-03-03T18:09:58.243032+00:00 19994330.291999999434 28999999.980000019073 27869999.942000031471 3963653.086999997031 60372.756935585 2024-03-03T18:09:59.234535+00:00 19994330.286000009626 28999999.988000039011 27869999.972999930382 3961491.928000003099 60372.756947238 2024-03-03T18:10:00.241414+00:00 19994330.293999999762 28999999.973999980837 27869999.947999950498 3961069.952999994159 60372.756958714 2024-03-03T18:10:01.232918+00:00 19994330.285999979824 29000000.012000020593 27870000.063000079244 3960126.079000004102 60372.756970374 2024-03-03T18:10:02.240293+00:00 19994330.293000038713 28999999.998999949545 27870000.031999949366 3960010.928000003099 60372.756981850 2024-03-03T18:10:03.231797+00:00 19994330.293999969959 29000000.011000040919 27869999.984000090510 3958646.038999997079 60372.756993503 2024-03-03T18:10:04.238675+00:00 19994330.288999971002 29000000.001999970526 27870000.000000000000 3962323.973999998998 60372.757004979 2024-03-03T18:10:05.230178+00:00 19994330.290000021458 28999999.981999989599 27869999.977999929339 3964703.104999997187 60372.757016633 2024-03-03T18:10:06.237058+00:00 19994330.289000030607 29000000.021000031382 27870000.029999971390 3965483.901000007987 60372.757028292 2024-03-03T18:10:07.244433+00:00 19994330.290999948978 28999999.980999950320 27869999.952000018209 3963959.001999989152 60372.757039768 2024-03-03T18:10:08.235936+00:00 19994330.289000030607 28999999.991999980062 27870000.062999960035 3962061.955000013113 60372.757051421 2024-03-03T18:10:09.242815+00:00 19994330.291000008583 29000000.019000049680 27869999.965000029653 3959372.033999993932 60372.757062897 2024-03-03T18:10:10.234319+00:00 19994330.289999961853 29000000.003999948502 27870000.017000079155 3960292.961999997031 60372.757074551 2024-03-03T18:10:11.241198+00:00 19994330.288000050932 28999999.989000078291 27869999.946999911219 3961714.069000006188 60372.757086026 2024-03-03T18:10:12.232701+00:00 19994330.291999999434 28999999.992999911308 27870000.049000021070 3955460.106999992859 60372.757097680 2024-03-03T18:10:13.239580+00:00 19994330.290999948978 28999999.980000019073 27869999.963999990374 3962209.864000007976 60372.757109156 2024-03-03T18:10:14.231083+00:00 19994330.291000068188 29000000.018000010401 27869999.968000050634 3953056.055999993812 60372.757120810 2024-03-03T18:10:15.237963+00:00 19994330.287999991328 29000000.024000048637 27870000.120999928564 3960480.974000006914 60372.757132285 2024-03-03T18:10:16.229466+00:00 19994330.289999961853 28999999.977999929339 27869999.943999998271 3956870.058999999892 60372.757143945 2024-03-03T18:10:17.236842+00:00 19994330.289000030607 29000000.001000050455 27869999.975999999791 3958688.981999992859 60372.757155599 2024-03-03T18:10:18.243719+00:00 19994330.292999979109 28999999.996999979019 27870000.021000001580 3958247.047000005841 60372.757167074 2024-03-03T18:10:19.235223+00:00 19994330.289999961853 28999999.991000059992 27869999.993999991566 3959737.935999989975 60372.757178728 2024-03-03T18:10:20.242102+00:00 19994330.291000008583 28999999.971999999136 27869999.987000018358 3960255.013999999035 60372.757190204 2024-03-03T18:10:21.233606+00:00 19994330.292000059038 29000000.032999988645 27869999.989999979734 3960415.977000012994 60372.757201857 2024-03-03T18:10:22.240485+00:00 19994330.287999991328 29000000.034000039101 27870000.069000009447 3963080.899999991059 60372.757213333 2024-03-03T18:10:23.231988+00:00 19994330.289000030607 28999999.988999959081 27869999.946000009775 3958075.084000005852 60372.757224987 2024-03-03T18:10:24.238867+00:00 19994330.289999961853 28999999.990999940783 27870000.032000008970 3961493.025000005960 60372.757236463 2024-03-03T18:10:25.230370+00:00 19994330.291000008583 28999999.973999999464 27869999.986000001431 3962986.942999988794 60372.757248116 2024-03-03T18:10:26.237250+00:00 19994330.291999939829 29000000.046000000089 27870000.011999960989 3961567.034000008833 60372.757259776 2024-03-03T18:10:27.244624+00:00 19994330.292000059038 28999999.964000001550 27869999.987000048161 3960893.986999989022 60372.757271246 2024-03-03T18:10:28.235632+00:00 19994330.287999991328 29000000.019999999553 27869999.996999979019 3963150.002999991179 60372.757282905 2024-03-03T18:10:29.243007+00:00 19994330.291000008583 29000000.006999999285 27870000.006999969482 3960223.032000004780 60372.757294381 2024-03-03T18:10:30.234511+00:00 19994330.287999991328 28999999.991000000387 27870000.019000049680 3962603.052000015974 60372.757306035 2024-03-03T18:10:31.241390+00:00 19994330.291000008583 28999999.967999991030 27869999.956999961287 3955624.951000005007 60372.757317510 2024-03-03T18:10:32.232893+00:00 19994330.289000030607 29000000.037000000477 27870000.034000039101 3959647.943999975920 60372.757329164 2024-03-03T18:10:33.239772+00:00 19994330.291999939829 28999999.989000018686 27869999.977000001818 3963495.008000016212 60372.757340640 2024-03-03T18:10:34.231275+00:00 19994330.292999979109 29000000.004000011832 27870000.026000019163 3958424.000999987125 60372.757352299 2024-03-03T18:10:35.238650+00:00 19994330.287999991328 29000000.008999999613 27870000.028999920934 3958084.060000001919 60372.757363769 2024-03-03T18:10:36.229658+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3957481.995000004768 60372.757375428 2024-03-03T18:10:37.237033+00:00 19994330.289000030607 28999999.967000011355 27869999.996999979019 3956479.965999991167 60372.757387088 2024-03-03T18:10:38.244408+00:00 19994330.291000008583 29000000.008999999613 27870000.011999960989 3959884.958000003826 60372.757398558 2024-03-03T18:10:39.235415+00:00 19994330.287999991328 29000000.037999991328 27870000.040000081062 3957091.104999988806 60372.757410211 2024-03-03T18:10:40.242294+00:00 19994330.292000059038 28999999.986999988556 27869999.965999960899 3955301.949000000954 60372.757421687 2024-03-03T18:10:41.233797+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3961957.986000000965 60372.757433341 2024-03-03T18:10:42.240676+00:00 19994330.291000001132 28999999.992999970913 27869999.978000041097 3963262.974000006914 60372.757444817 2024-03-03T18:10:43.232180+00:00 19994330.289999999106 28999999.998000029474 27869999.962999939919 3961646.879000008106 60372.757456476 2024-03-03T18:10:44.239555+00:00 19994330.291000001132 28999999.990999940783 27870000.004000071436 3958956.171000003815 60372.757467946 2024-03-03T18:10:45.230561+00:00 19994330.289999991655 28999999.999000068754 27870000.006999969482 3959821.970999985933 60372.757479606 2024-03-03T18:10:46.237937+00:00 19994330.290000010282 29000000.006999969482 27869999.960999969393 3957354.006999998819 60372.757491076 2024-03-03T18:10:47.228945+00:00 19994330.287999998778 28999999.981999989599 27870000.024000048637 3958625.941000015009 60372.757502735 2024-03-03T18:10:48.236322+00:00 19994330.289000000805 29000000.029999971390 27870000.102999929339 3966672.069999992847 60372.757514389 2024-03-03T18:10:49.243199+00:00 19994330.291999999434 28999999.986000061035 27869999.938000079244 3962482.912999988068 60372.757525865 2024-03-03T18:10:50.234702+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3961469.070000023115 60372.757537518 2024-03-03T18:10:51.241581+00:00 19994330.294999990612 29000000.000000000000 27869999.958999991417 3959870.023000001907 60372.757548994 2024-03-03T18:10:52.233085+00:00 19994330.286000009626 28999999.960999969393 27869999.985000010580 3961364.965999991167 60372.757560654 2024-03-03T18:10:53.240460+00:00 19994330.290999978781 29000000.036000009626 27870000.034999970347 3961635.025000005960 60372.757572123 2024-03-03T18:10:54.231467+00:00 19994330.288000021130 28999999.985000010580 27869999.942999999970 3965762.965999991167 60372.757583783 2024-03-03T18:10:55.238842+00:00 19994330.288999971002 29000000.011999960989 27870000.046999998391 3957479.041999996174 60372.757595259 2024-03-03T18:10:56.230346+00:00 19994330.290000021458 28999999.998000029474 27869999.944999989122 3958781.916999996174 60372.757606912 2024-03-03T18:10:57.237224+00:00 19994330.292999979109 28999999.973999980837 27870000.021000009030 3958302.123000026215 60372.757618388 2024-03-03T18:10:58.228728+00:00 19994330.291000008583 29000000.029000040144 27870000.034999981523 3958880.967999995220 60372.757630042 2024-03-03T18:10:59.235607+00:00 19994330.291000008583 29000000.016999959946 27870000.032000008970 3962846.008000016212 60372.757641701 2024-03-03T18:11:00.242982+00:00 19994330.288999971002 29000000.000000000000 27869999.973000019789 3959869.918999969959 60372.757653177 2024-03-03T18:11:01.234485+00:00 19994330.288000050932 28999999.998000029474 27869999.979999989271 3966842.119000018109 60372.757664830 2024-03-03T18:11:02.241365+00:00 19994330.290999948978 28999999.960999999195 27870000.028999980539 3959683.979999959003 60372.757676306 2024-03-03T18:11:03.232868+00:00 19994330.289000030607 29000000.034000001848 27869999.971000019461 3960760.888000010978 60372.757687966 2024-03-03T18:11:04.240242+00:00 19994330.291999999434 29000000.022999998182 27869999.996999979019 3961427.124000012875 60372.757699436 2024-03-03T18:11:05.231250+00:00 19994330.290000021458 28999999.997000008821 27870000.021000031382 3958956.971000016201 60372.757711095 2024-03-03T18:11:06.238625+00:00 19994330.293999969959 28999999.949000000954 27869999.991999980062 3958710.032000004780 60372.757722571 2024-03-03T18:11:07.230128+00:00 19994330.290000021458 29000000.035000000149 27870000.008000019938 3957005.024999976158 60372.757734225 2024-03-03T18:11:08.237008+00:00 19994330.287999931723 29000000.006999999285 27870000.013000011444 3963172.829999982845 60372.757745700 2024-03-03T18:11:09.228511+00:00 19994330.292000059038 28999999.969999998808 27869999.965999960899 3960741.138999999035 60372.757757360 2024-03-03T18:11:10.235886+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3961484.918000041973 60372.757769014 2024-03-03T18:11:11.242765+00:00 19994330.296000000089 29000000.014999989420 27870000.022999998182 3968224.946999967098 60372.757780490 2024-03-03T18:11:12.234269+00:00 19994330.289000030607 28999999.979000028223 27870000.003000080585 3960090.044000030030 60372.757792143 2024-03-03T18:11:13.241148+00:00 19994330.289000030607 29000000.013999998569 27870000.035999890417 3961440.037000000011 60372.757803619 2024-03-03T18:11:14.232651+00:00 19994330.289999961853 29000000.037999991328 27869999.966000080109 3962986.972000002861 60372.757815273 2024-03-03T18:11:15.239530+00:00 19994330.291000008583 28999999.982999980450 27869999.992999911308 3957392.962999999989 60372.757826742 2024-03-03T18:11:16.230537+00:00 19994330.291999939829 28999999.962999999523 27869999.987000111490 3960251.001999973785 60372.757838402 2024-03-03T18:11:17.237913+00:00 19994330.288000110537 29000000.029000040144 27869999.995000001043 3966018.924000024796 60372.757849878 2024-03-03T18:11:18.229416+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3958480.076999961864 60372.757861531 2024-03-03T18:11:19.236295+00:00 19994330.289000030607 28999999.990999940783 27870000.037999991328 3959860.995999991894 60372.757873191 2024-03-03T18:11:20.243670+00:00 19994330.289999961853 28999999.994000080973 27870000.008999940008 3959149.995000004768 60372.757884666 2024-03-03T18:11:21.235173+00:00 19994330.291999939829 29000000.041999939829 27870000.009999990463 3959886.108000040054 60372.757896320 2024-03-03T18:11:22.242052+00:00 19994330.294000029564 28999999.978999968618 27869999.966000080109 3954811.939999998081 60372.757907796 2024-03-03T18:11:23.233556+00:00 19994330.287999991328 28999999.979000091553 27869999.968999978155 3963422.111999989022 60372.757919449 2024-03-03T18:11:24.240434+00:00 19994330.289000030607 29000000.002999901772 27869999.996999979019 3962241.917999982834 60372.757930925 2024-03-03T18:11:25.231937+00:00 19994330.289000030607 29000000.034000039101 27870000.085999969393 3958956.907000004780 60372.757942579 2024-03-03T18:11:26.238817+00:00 19994330.289999961853 28999999.999000068754 27869999.991000059992 3959922.127000033855 60372.757954055 2024-03-03T18:11:27.230321+00:00 19994330.294999960810 28999999.974999900907 27869999.955999970436 3964188.886999965180 60372.757965714 2024-03-03T18:11:28.237696+00:00 19994330.289000030607 29000000.016000028700 27870000.021999958903 3963171.110000013839 60372.757977184 2024-03-03T18:11:29.228703+00:00 19994330.292999979109 29000000.001000050455 27869999.956000089645 3960596.925000011921 60372.757988844 2024-03-03T18:11:30.236077+00:00 19994330.287000060081 28999999.978999968618 27870000.059999939054 3960630.016999959946 60372.758000497 2024-03-03T18:11:31.242957+00:00 19994330.289999961853 29000000.024000048637 27869999.950000051409 3964235.996000051033 60372.758011973 2024-03-03T18:11:32.234461+00:00 19994330.291000008583 28999999.984999898821 27869999.982999920845 3957897.021999955177 60372.758023627 2024-03-03T18:11:33.241340+00:00 19994330.287999991328 29000000.028000000864 27870000.083999998868 3964407.935000001919 60372.758035102 2024-03-03T18:11:34.232843+00:00 19994330.292999979109 28999999.975000020117 27869999.965999990702 3957535.119000018109 60372.758046762 2024-03-03T18:11:35.240218+00:00 19994330.287000060081 28999999.955999970436 27869999.940000008792 3963609.897000014782 60372.758058232 2024-03-03T18:11:36.231224+00:00 19994330.289999999106 28999999.998000029474 27870000.028999980539 3959598.075999975204 60372.758069891 2024-03-03T18:11:37.238601+00:00 19994330.293000001460 29000000.040000081062 27869999.996000021696 3958287.920000017155 60372.758081367 2024-03-03T18:11:38.230104+00:00 19994330.289999999106 28999999.986999988556 27870000.005999978632 3960455.036000012886 60372.758093021 2024-03-03T18:11:39.236983+00:00 19994330.289000000805 29000000.011999990791 27870000.020000010729 3961251.981999992859 60372.758104497 2024-03-03T18:11:40.228486+00:00 19994330.290999989957 28999999.992000009865 27869999.968999978155 3962375.990999997128 60372.758116150 2024-03-03T18:11:41.235365+00:00 19994330.287000000477 29000000.015999998897 27870000.005000028759 3962999.056999980938 60372.758127810 2024-03-03T18:11:42.242741+00:00 19994330.295000001788 29000000.015000000596 27870000.093999978155 3957530.979000031948 60372.758139280 2024-03-03T18:11:43.233748+00:00 19994330.287999991328 28999999.965999990702 27869999.905000030994 3960962.018999993801 60372.758150939 2024-03-03T18:11:44.241123+00:00 19994330.291000008583 29000000.021000001580 27870000.011999960989 3964824.010999978054 60372.758162415 2024-03-03T18:11:45.232626+00:00 19994330.291000008583 28999999.985000010580 27869999.977999988943 3958152.953999996185 60372.758174068 2024-03-03T18:11:46.239505+00:00 19994330.292999979109 29000000.006999999285 27870000.019000049680 3963895.032000004780 60372.758185544 2024-03-03T18:11:47.231008+00:00 19994330.287000000477 29000000.003999978304 27869999.991000000387 3956871.888999999035 60372.758197203 2024-03-03T18:11:48.238384+00:00 19994330.287999991328 28999999.999000009149 27869999.977999988943 3959910.079999982845 60372.758208673 2024-03-03T18:11:49.229391+00:00 19994330.293000038713 28999999.990000009537 27870000.008000019938 3959480.013999999035 60372.758220333 2024-03-03T18:11:50.236766+00:00 19994330.287999991328 29000000.004000011832 27870000.018999990076 3962095.055999993812 60372.758231808 2024-03-03T18:11:51.228269+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3958200.909000039101 60372.758243463 2024-03-03T18:11:52.235149+00:00 19994330.291999999434 28999999.968999978155 27869999.953999999911 3963418.029999970924 60372.758255122 2024-03-03T18:11:53.242524+00:00 19994330.292999979109 28999999.986999988556 27869999.960999969393 3960384.992000042927 60372.758266592 2024-03-03T18:11:54.233531+00:00 19994330.287999991328 29000000.037000000477 27870000.052000049502 3959207.050999999046 60372.758278251 2024-03-03T18:11:55.240906+00:00 19994330.289000030607 28999999.990000009537 27869999.967999938875 3958342.069999992847 60372.758289721 2024-03-03T18:11:56.231913+00:00 19994330.289999961853 29000000.008999940008 27870000.082000020891 3955957.802999972831 60372.758301381 2024-03-03T18:11:57.239288+00:00 19994330.289000030607 28999999.986000061035 27869999.910000089556 3963317.138999999035 60372.758312851 2024-03-03T18:11:58.230296+00:00 19994330.289999961853 29000000.008000019938 27870000.039999961853 3958269.957000017166 60372.758324510 2024-03-03T18:11:59.237671+00:00 19994330.295000020415 28999999.995999928564 27870000.008000019938 3958740.963999987114 60372.758335986 2024-03-03T18:12:00.229174+00:00 19994330.290000021458 28999999.973000049591 27870000.001999970526 3960512.995999991894 60372.758347639 2024-03-03T18:12:01.236053+00:00 19994330.288999971002 29000000.021000031382 27870000.018000010401 3965157.018999993801 60372.758359299 2024-03-03T18:12:02.243428+00:00 19994330.289999961853 29000000.008999940008 27869999.993999961764 3957204.893999993801 60372.758370775 2024-03-03T18:12:03.234932+00:00 19994330.290000081062 29000000.001999970526 27869999.986999988556 3958376.199000000954 60372.758382428 2024-03-03T18:12:04.241811+00:00 19994330.287999991328 28999999.991000059992 27870000.024999979883 3961177.948000013828 60372.758393904 2024-03-03T18:12:05.233314+00:00 19994330.292999979109 29000000.018999930471 27870000.001000050455 3962118.998000026215 60372.758405558 2024-03-03T18:12:06.240193+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3954893.001999973785 60372.758417034 2024-03-03T18:12:07.231696+00:00 19994330.294000029564 29000000.014000058174 27870000.059999939054 3956681.003000020981 60372.758428693 2024-03-03T18:12:08.239071+00:00 19994330.287999991328 28999999.998000029474 27869999.934000018984 3963566.914000033867 60372.758440163 2024-03-03T18:12:09.230079+00:00 19994330.292000059038 28999999.977000001818 27870000.021999958903 3959364.059999942780 60372.758451822 2024-03-03T18:12:10.237454+00:00 19994330.286999940872 28999999.998999949545 27869999.978000041097 3960589.032999991905 60372.758463292 2024-03-03T18:12:11.228461+00:00 19994330.291000008583 28999999.986000061035 27869999.995999999344 3964110.863000034820 60372.758474952 2024-03-03T18:12:12.235837+00:00 19994330.291999939829 29000000.022999998182 27870000.006000000983 3965765.133999944199 60372.758486605 2024-03-03T18:12:13.242715+00:00 19994330.289000030607 28999999.979999899864 27869999.954999990761 3963319.037000060081 60372.758498081 2024-03-03T18:12:14.234219+00:00 19994330.291000008583 29000000.039000030607 27870000.078000009060 3958353.898000001907 60372.758509741 2024-03-03T18:12:15.241593+00:00 19994330.292000059038 28999999.962000008672 27869999.957999989390 3960317.000999927986 60372.758521210 2024-03-03T18:12:16.232601+00:00 19994330.289999961853 29000000.013999998569 27869999.986000001431 3959640.012000083923 60372.758532870 2024-03-03T18:12:17.239976+00:00 19994330.289000030607 29000000.013999998569 27870000.008999999613 3963228.949000000954 60372.758544340 2024-03-03T18:12:18.230984+00:00 19994330.291000008583 28999999.986999999732 27870000.009999990463 3963626.036000012886 60372.758555999 2024-03-03T18:12:19.238359+00:00 19994330.285999890417 28999999.996000010520 27870000.017000019550 3957894.056999921799 60372.758567475 2024-03-03T18:12:20.229862+00:00 19994330.294000029564 29000000.019999980927 27869999.961999978870 3961022.998000026215 60372.758579129 2024-03-03T18:12:21.236741+00:00 19994330.286000009626 28999999.988000009209 27870000.051999989897 3963055.940000057220 60372.758590605 2024-03-03T18:12:22.228244+00:00 19994330.292999979109 29000000.031000021845 27870000.025000039488 3959929.027999997139 60372.758602264 2024-03-03T18:12:23.235619+00:00 19994330.292999979109 28999999.977000001818 27869999.946999970824 3960996.154999970924 60372.758613918 2024-03-03T18:12:24.242499+00:00 19994330.290000081062 28999999.983999971300 27870000.010000050068 3959307.878000020981 60372.758625394 2024-03-03T18:12:25.234002+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3964711.990000010002 60372.758637047 2024-03-03T18:12:26.240881+00:00 19994330.291999939829 29000000.034000039101 27870000.046999990940 3957398.039999961853 60372.758648523 2024-03-03T18:12:27.232384+00:00 19994330.291000008583 29000000.003999948502 27870000.038999971002 3962795.904999970924 60372.758660177 2024-03-03T18:12:28.239263+00:00 19994330.287999991328 28999999.967999991030 27869999.947000030428 3961297.021000028122 60372.758671653 2024-03-03T18:12:29.230767+00:00 19994330.290000081062 29000000.007000029087 27870000.032999988645 3961468.133000016212 60372.758683306 2024-03-03T18:12:30.237646+00:00 19994330.291999999434 29000000.010999981314 27869999.985999941826 3958894.919999957085 60372.758694782 2024-03-03T18:12:31.229149+00:00 19994330.293999999762 28999999.994000021368 27870000.026000019163 3961970.835000038147 60372.758706441 2024-03-03T18:12:32.236524+00:00 19994330.289000000805 29000000.007000029087 27870000.022999998182 3959227.154999970924 60372.758717911 2024-03-03T18:12:33.227531+00:00 19994330.289000000805 28999999.990000009537 27869999.958000060171 3961994.968999981880 60372.758729565 2024-03-03T18:12:34.234410+00:00 19994330.287999991328 29000000.028999920934 27870000.020999908447 3961531.912999988068 60372.758741224 2024-03-03T18:12:35.241786+00:00 19994330.289999991655 28999999.965000029653 27869999.975000020117 3963559.157999991905 60372.758752694 2024-03-03T18:12:36.232793+00:00 19994330.289000000805 29000000.024000048637 27869999.967000011355 3962868.830000042915 60372.758764354 2024-03-03T18:12:37.240168+00:00 19994330.291000008583 28999999.996999979019 27870000.049000021070 3962598.139000058174 60372.758775824 2024-03-03T18:12:38.231175+00:00 19994330.291999999434 29000000.021000031382 27870000.032999988645 3960333.903999925125 60372.758787483 2024-03-03T18:12:39.238550+00:00 19994330.289999991655 28999999.961999889463 27869999.968000050634 3962834.013000010978 60372.758798959 2024-03-03T18:12:40.230054+00:00 19994330.292000029236 29000000.046000000089 27870000.034999970347 3959274.083999990951 60372.758810612 2024-03-03T18:12:41.236933+00:00 19994330.287999991328 28999999.989000078291 27869999.975000020117 3958264.999000072014 60372.758822088 2024-03-03T18:12:42.228438+00:00 19994330.290000021458 28999999.965999960899 27869999.957000020891 3955739.872999907006 60372.758833742 2024-03-03T18:12:43.235315+00:00 19994330.285999950022 29000000.014999989420 27870000.019999980927 3951657.101999998093 60372.758845218 2024-03-03T18:12:44.226818+00:00 19994330.297000050545 28999999.981000069529 27870000.034999970347 3956407.883000016212 60372.758856877 2024-03-03T18:12:45.234194+00:00 19994330.288999971002 28999999.995999928564 27869999.955000039190 3955887.110000013839 60372.758868531 2024-03-03T18:12:46.241073+00:00 19994330.288999971002 29000000.018000010401 27869999.996999979019 3959786.009000062943 60372.758880007 2024-03-03T18:12:47.232576+00:00 19994330.292000059038 29000000.006999969482 27869999.995000001043 3962465.041999936104 60372.758891660 2024-03-03T18:12:48.239455+00:00 19994330.290999948978 28999999.995000001043 27870000.000000000000 3961230.034000039101 60372.758903136 2024-03-03T18:12:49.230959+00:00 19994330.290000021458 28999999.983000040054 27870000.021000031382 3955801.952000021935 60372.758914796 2024-03-03T18:12:50.238334+00:00 19994330.286000009626 29000000.003000020981 27869999.995999999344 3958063.976999998093 60372.758926265 2024-03-03T18:12:51.229341+00:00 19994330.291999999434 29000000.023999929428 27870000.039000000805 3965263.009999989998 60372.758937925 2024-03-03T18:12:52.236716+00:00 19994330.291000008583 28999999.981000069529 27869999.940000001341 3957966.977999926079 60372.758949401 2024-03-03T18:12:53.228219+00:00 19994330.289999961853 28999999.991999998689 27870000.052999988198 3961746.063000082970 60372.758961054 2024-03-03T18:12:54.235098+00:00 19994330.291999999434 29000000.006000000983 27869999.977000001818 3962994.973999977112 60372.758972714 2024-03-03T18:12:55.242473+00:00 19994330.289000030607 29000000.019999999553 27869999.993000000715 3956936.962000011932 60372.758984189 2024-03-03T18:12:56.233977+00:00 19994330.291999939829 28999999.975000008941 27869999.986000001431 3956511.057999968994 60372.758995843 2024-03-03T18:12:57.240856+00:00 19994330.288000110537 28999999.998999979347 27870000.019000019878 3965487.909000039101 60372.759007319 2024-03-03T18:12:58.232359+00:00 19994330.288999918848 29000000.008000019938 27869999.987999979407 3958128.048999906052 60372.759018973 2024-03-03T18:12:59.239239+00:00 19994330.292999979109 29000000.028000000864 27870000.023999989033 3957976.980000019073 60372.759030448 2024-03-03T18:13:00.230742+00:00 19994330.290000081062 28999999.981000009924 27869999.998000029474 3960317.967000008095 60372.759042102 2024-03-03T18:13:01.237621+00:00 19994330.288999918848 28999999.977999988943 27869999.972999989986 3963332.976999998093 60372.759053578 2024-03-03T18:13:02.229124+00:00 19994330.295000080019 29000000.046000000089 27870000.018999990076 3956910.995000004768 60372.759065237 2024-03-03T18:13:03.236499+00:00 19994330.286999940872 28999999.936999980360 27869999.961000028998 3957308.044000030030 60372.759076707 2024-03-03T18:13:04.227507+00:00 19994330.291000008583 29000000.055999990553 27870000.078000009060 3959081.044999957085 60372.759088361 2024-03-03T18:13:05.234386+00:00 19994330.286000009626 28999999.971000019461 27869999.949000000954 3962409.029000043869 60372.759100020 2024-03-03T18:13:06.241761+00:00 19994330.292999979109 29000000.006000038236 27870000.028999980539 3960126.840999960899 60372.759111496 2024-03-03T18:13:07.233264+00:00 19994330.291000008583 29000000.024999979883 27869999.997999969870 3958751.165000081062 60372.759123150 2024-03-03T18:13:08.240143+00:00 19994330.289000030607 28999999.967000011355 27869999.971000019461 3958931.938999890815 60372.759134626 2024-03-03T18:13:09.231646+00:00 19994330.292999979109 29000000.023999989033 27870000.022999998182 3960584.963000059128 60372.759146279 2024-03-03T18:13:10.238526+00:00 19994330.289000030607 28999999.981000009924 27869999.937000039965 3959181.947000027169 60372.759157755 2024-03-03T18:13:11.230029+00:00 19994330.291000008583 29000000.000000000000 27870000.047999981791 3956366.100000023842 60372.759169415 2024-03-03T18:13:12.237404+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3960311.001999973785 60372.759180884 2024-03-03T18:13:13.228411+00:00 19994330.291000008583 28999999.991999980062 27869999.944000009447 3958889.072999954224 60372.759192544 2024-03-03T18:13:14.235787+00:00 19994330.288999918848 29000000.021000031382 27870000.059000018984 3957717.817000031006 60372.759204014 2024-03-03T18:13:15.226794+00:00 19994330.291000008583 29000000.001999970526 27869999.985999941826 3955321.115000010002 60372.759215673 2024-03-03T18:13:16.234169+00:00 19994330.290000081062 28999999.990000009537 27870000.011999960989 3960836.972999929916 60372.759227327 2024-03-03T18:13:17.241048+00:00 19994330.289999961853 29000000.016000028700 27870000.004000071436 3963066.993000030983 60372.759238803 2024-03-03T18:13:18.232551+00:00 19994330.294999960810 29000000.031000021845 27870000.039999961853 3958560.998000026215 60372.759250462 2024-03-03T18:13:19.239926+00:00 19994330.290000081062 28999999.944999929518 27869999.970999959856 3955778.046000003815 60372.759261932 2024-03-03T18:13:20.230934+00:00 19994330.286000009626 29000000.029000040144 27869999.963000059128 3962223.027999997139 60372.759273591 2024-03-03T18:13:21.238309+00:00 19994330.290999889374 28999999.986999988556 27870000.029999971390 3954223.967000008095 60372.759285062 2024-03-03T18:13:22.229316+00:00 19994330.289000030607 28999999.990999940783 27870000.026000019163 3959279.945999979973 60372.759296721 2024-03-03T18:13:23.236691+00:00 19994330.289000000805 29000000.022999998182 27869999.973999980837 3958868.026999949943 60372.759308191 2024-03-03T18:13:24.227698+00:00 19994330.293000001460 28999999.971999999136 27869999.973000049591 3956122.939000010025 60372.759319850 2024-03-03T18:13:25.235074+00:00 19994330.293000001460 29000000.000000000000 27869999.985000010580 3958086.116999983788 60372.759331320 2024-03-03T18:13:26.226081+00:00 19994330.287999998778 28999999.991999980062 27870000.011999960989 3957224.918000102043 60372.759342980 2024-03-03T18:13:27.233456+00:00 19994330.293000008911 29000000.020000100136 27870000.018000010401 3963929.990000010002 60372.759354633 2024-03-03T18:13:28.240335+00:00 19994330.287000000477 28999999.996999979019 27870000.002000000328 3962190.045999885071 60372.759366109 2024-03-03T18:13:29.231839+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3960886.992000102997 60372.759377769 2024-03-03T18:13:30.239214+00:00 19994330.287999991328 28999999.999000001699 27869999.948000010103 3962818.013000010978 60372.759389238 2024-03-03T18:13:31.230221+00:00 19994330.291000008583 28999999.975000001490 27870000.013999998569 3958420.899999976158 60372.759400898 2024-03-03T18:13:32.237595+00:00 19994330.291999999434 29000000.033999990672 27870000.011999990791 3959822.120999931823 60372.759412368 2024-03-03T18:13:33.228603+00:00 19994330.293999999762 28999999.978000000119 27870000.053999990225 3959408.907000064850 60372.759424028 2024-03-03T18:13:34.235978+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3955668.115999937057 60372.759435498 2024-03-03T18:13:35.226986+00:00 19994330.289999991655 28999999.986000001431 27869999.981999989599 3958752.953000069130 60372.759447157 2024-03-03T18:13:36.234361+00:00 19994330.289000030607 29000000.055999990553 27869999.992000009865 3961999.026000022888 60372.759458817 2024-03-03T18:13:37.241735+00:00 19994330.288999971002 28999999.989000018686 27870000.000999990851 3960031.962999939919 60372.759470286 2024-03-03T18:13:38.232743+00:00 19994330.290000021458 28999999.956999991089 27870000.018000010401 3956771.065999985207 60372.759481946 2024-03-03T18:13:39.240118+00:00 19994330.291000008583 29000000.050000008196 27870000.052999969572 3956307.896000028122 60372.759493416 2024-03-03T18:13:40.231126+00:00 19994330.292999979109 28999999.988999959081 27869999.976000010967 3959842.050999999046 60372.759505075 2024-03-03T18:13:41.238501+00:00 19994330.288999971002 28999999.971999999136 27869999.954999979585 3955847.906000018120 60372.759516545 2024-03-03T18:13:42.229508+00:00 19994330.291999999434 29000000.048000041395 27870000.039000030607 3960803.057999968994 60372.759528205 2024-03-03T18:13:43.236883+00:00 19994330.289000030607 28999999.999000009149 27869999.980000019073 3957361.968000053894 60372.759539675 2024-03-03T18:13:44.227890+00:00 19994330.288999971002 28999999.950999978930 27870000.009999990463 3960480.004999995232 60372.759551334 2024-03-03T18:13:45.235266+00:00 19994330.287000000477 29000000.004000011832 27870000.034999970347 3961117.990000010002 60372.759562810 2024-03-03T18:13:46.226769+00:00 19994330.291999999434 29000000.022000011057 27869999.972000058740 3958313.014999986161 60372.759574464 2024-03-03T18:13:47.233648+00:00 19994330.293000038713 29000000.009999990463 27869999.962999939919 3962591.053999900818 60372.759586123 2024-03-03T18:13:48.241023+00:00 19994330.288999971002 29000000.001999970526 27870000.021000031382 3961100.022000073921 60372.759597599 2024-03-03T18:13:49.232526+00:00 19994330.294000029564 28999999.996999979019 27870000.014999989420 3963775.024999976158 60372.759609252 2024-03-03T18:13:50.239406+00:00 19994330.287999991328 28999999.960000038147 27869999.932000041008 3961049.973999977112 60372.759620722 2024-03-03T18:13:51.230413+00:00 19994330.287999991328 29000000.049999948591 27870000.085999969393 3961810.973000050057 60372.759632382 2024-03-03T18:13:52.237788+00:00 19994330.289000030607 28999999.970000028610 27869999.950000051409 3966916.036000012886 60372.759643852 2024-03-03T18:13:53.228795+00:00 19994330.292999979109 28999999.978000041097 27870000.032999988645 3961885.024999976158 60372.759655511 2024-03-03T18:13:54.236170+00:00 19994330.289999961853 29000000.032999988645 27870000.023999929428 3961766.896000028122 60372.759666981 2024-03-03T18:13:55.227178+00:00 19994330.289000030607 29000000.016999959946 27869999.968999978155 3959656.033999919891 60372.759678640 2024-03-03T18:13:56.234553+00:00 19994330.294000029564 28999999.995000001043 27869999.968000050634 3954792.003000020981 60372.759690116 2024-03-03T18:13:57.226056+00:00 19994330.286999940872 28999999.981000069529 27870000.016000028700 3956986.073000072967 60372.759701770 2024-03-03T18:13:58.232935+00:00 19994330.292000059038 29000000.016999959946 27869999.969999909401 3960171.927999972831 60372.759713429 2024-03-03T18:13:59.240310+00:00 19994330.288999918848 28999999.998000029474 27870000.046000000089 3959084.041999936104 60372.759724905 2024-03-03T18:14:00.231814+00:00 19994330.290000081062 29000000.014999989420 27869999.988000039011 3962909.947000027169 60372.759736559 2024-03-03T18:14:01.238692+00:00 19994330.286000009626 28999999.977999929339 27870000.001000050455 3962375.141999959946 60372.759748035 2024-03-03T18:14:02.230196+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3960352.922000051010 60372.759759694 2024-03-03T18:14:03.237571+00:00 19994330.291000008583 28999999.981999989599 27869999.992999911308 3955040.968000053894 60372.759771164 2024-03-03T18:14:04.228578+00:00 19994330.291000008583 29000000.010000109673 27870000.019000049680 3956265.993999958038 60372.759782824 2024-03-03T18:14:05.235953+00:00 19994330.288999918848 29000000.006999969482 27870000.050999999046 3957569.044999957085 60372.759794293 2024-03-03T18:14:06.226961+00:00 19994330.292000059038 28999999.985999941826 27869999.934999939054 3960388.928000092972 60372.759805953 2024-03-03T18:14:07.234336+00:00 19994330.291000008583 29000000.013000000268 27870000.054000001401 3956881.003999948967 60372.759817423 2024-03-03T18:14:08.225343+00:00 19994330.288999918848 29000000.019000001252 27869999.986999999732 3961272.037999988068 60372.759829083 2024-03-03T18:14:09.232718+00:00 19994330.287000060081 28999999.973999988288 27869999.978000000119 3956724.996000051033 60372.759840736 2024-03-03T18:14:10.239597+00:00 19994330.294000029564 28999999.986000001431 27869999.966000009328 3958593.950999975204 60372.759852212 2024-03-03T18:14:11.231100+00:00 19994330.291999939829 29000000.006000000983 27869999.973999988288 3959084.080999969970 60372.759863871 2024-03-03T18:14:12.238475+00:00 19994330.289000030607 29000000.006000008434 27870000.076000008732 3962770.919999957085 60372.759875341 2024-03-03T18:14:13.229483+00:00 19994330.289999961853 29000000.032999988645 27869999.974999990314 3955421.943000078201 60372.759887001 2024-03-03T18:14:14.236858+00:00 19994330.289000030607 28999999.997999999672 27870000.033000018448 3956743.016000031959 60372.759898471 2024-03-03T18:14:15.227865+00:00 19994330.291000008583 28999999.970000028610 27869999.995999958366 3962955.088999987114 60372.759910130 2024-03-03T18:14:16.235241+00:00 19994330.289000030607 29000000.004999998957 27870000.017000019550 3958605.945999979973 60372.759921600 2024-03-03T18:14:17.226248+00:00 19994330.291000001132 28999999.971999999136 27869999.959999978542 3963461.975000023842 60372.759933259 2024-03-03T18:14:18.233623+00:00 19994330.291999999434 29000000.019999980927 27870000.013999998569 3961692.092999935150 60372.759944913 2024-03-03T18:14:19.240502+00:00 19994330.289000000805 28999999.986000001431 27869999.994000021368 3961267.930000067223 60372.759956389 2024-03-03T18:14:20.232005+00:00 19994330.296000000089 29000000.006999969482 27869999.985000010580 3962799.029999970924 60372.759968048 2024-03-03T18:14:21.239380+00:00 19994330.285000000149 29000000.010000050068 27870000.010999981314 3962492.024999999907 60372.759979524 2024-03-03T18:14:22.230884+00:00 19994330.292000010610 28999999.991999980062 27869999.975000020117 3956210.007000000216 60372.759991178 2024-03-03T18:14:23.237763+00:00 19994330.286999989301 28999999.977000001818 27869999.991000000387 3960977.902000001166 60372.760002648 2024-03-03T18:14:24.228770+00:00 19994330.291999999434 29000000.005999978632 27870000.022999998182 3962087.074000000954 60372.760014307 2024-03-03T18:14:25.236146+00:00 19994330.288000021130 28999999.991000059992 27869999.947999950498 3958923.926999996882 60372.760025777 2024-03-03T18:14:26.227153+00:00 19994330.291999999434 29000000.048999909312 27870000.092000011355 3958003.010000002105 60372.760037437 2024-03-03T18:14:27.234528+00:00 19994330.293000008911 28999999.975000020117 27869999.966000080109 3958735.078999999911 60372.760048912 2024-03-03T18:14:28.226031+00:00 19994330.288999971002 29000000.022999998182 27870000.028000000864 3960801.949000000954 60372.760060566 2024-03-03T18:14:29.232910+00:00 19994330.290000021458 28999999.968999978155 27869999.955999970436 3962028.962000001222 60372.760072226 2024-03-03T18:14:30.240285+00:00 19994330.287000000477 29000000.044000029564 27870000.049999948591 3961546.125000000000 60372.760083695 2024-03-03T18:14:31.231293+00:00 19994330.292999979109 28999999.973000049591 27869999.999000068754 3960994.928999998141 60372.760095355 2024-03-03T18:14:32.238668+00:00 19994330.287999991328 29000000.006999969482 27869999.957000020891 3960733.984999998938 60372.760106825 2024-03-03T18:14:33.229675+00:00 19994330.290000021458 28999999.991999980062 27870000.006999969482 3959126.016999997199 60372.760118484 2024-03-03T18:14:34.237050+00:00 19994330.292999979109 28999999.981000069529 27870000.024999979883 3965141.983000002801 60372.760129960 2024-03-03T18:14:35.228553+00:00 19994330.291000008583 29000000.034999970347 27869999.971999999136 3963044.998999997973 60372.760141614 2024-03-03T18:14:36.235433+00:00 19994330.291000008583 28999999.975000020117 27870000.019000049680 3965323.013999999035 60372.760153090 2024-03-03T18:14:37.226936+00:00 19994330.291000008583 29000000.008999940008 27869999.993999961764 3965375.000000000000 60372.760164743 2024-03-03T18:14:38.233815+00:00 19994330.286000009626 29000000.032000061125 27869999.983000040054 3959069.890000001062 60372.760176219 2024-03-03T18:14:39.225318+00:00 19994330.290999948978 28999999.974999900907 27870000.008999940008 3957421.070000008214 60372.760187878 2024-03-03T18:14:40.232693+00:00 19994330.289000030607 28999999.994000080973 27870000.026000019163 3962590.053999990225 60372.760199532 2024-03-03T18:14:41.239573+00:00 19994330.295000020415 29000000.015999909490 27869999.978999968618 3962413.054000005126 60372.760211008 2024-03-03T18:14:42.231076+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3962574.952999994159 60372.760222661 2024-03-03T18:14:43.237954+00:00 19994330.288000050932 28999999.967000011355 27870000.044999960810 3961492.941000000108 60372.760234131 2024-03-03T18:14:44.228962+00:00 19994330.291999939829 29000000.017000000924 27869999.967000011355 3963243.032000004780 60372.760245791 2024-03-03T18:14:45.236337+00:00 19994330.290000081062 29000000.035000000149 27870000.032000001520 3962728.016000003088 60372.760257266 2024-03-03T18:14:46.227841+00:00 19994330.287999991328 28999999.973000001162 27870000.008999999613 3964006.038000002969 60372.760268920 2024-03-03T18:14:47.234720+00:00 19994330.287999991328 28999999.991000000387 27869999.934000000358 3963858.937999994028 60372.760280396 2024-03-03T18:14:48.226223+00:00 19994330.294000029564 28999999.987999990582 27870000.055999990553 3956816.974000006914 60372.760292050 2024-03-03T18:14:49.233102+00:00 19994330.287999991328 29000000.032000008970 27869999.978000018746 3960184.058999999892 60372.760303709 2024-03-03T18:14:50.240477+00:00 19994330.292999979109 28999999.986000001431 27870000.023999989033 3960868.946999996901 60372.760315185 2024-03-03T18:14:51.231980+00:00 19994330.292999979109 28999999.979999989271 27869999.951999988407 3953866.054999991786 60372.760326839 2024-03-03T18:14:52.238860+00:00 19994330.289000030607 29000000.030000030994 27870000.008000019938 3962762.003000006080 60372.760338314 2024-03-03T18:14:53.230363+00:00 19994330.286000009626 29000000.023999989033 27870000.057999998331 3960021.077999994159 60372.760349968 2024-03-03T18:14:54.237242+00:00 19994330.290999889374 28999999.976000010967 27869999.983999971300 3961751.908000006806 60372.760361444 2024-03-03T18:14:55.228745+00:00 19994330.291000008583 29000000.021999958903 27869999.989000018686 3959072.967000008095 60372.760373103 2024-03-03T18:14:56.236121+00:00 19994330.287999991328 28999999.980000019073 27869999.984000030905 3959004.069999992847 60372.760384573 2024-03-03T18:14:57.227128+00:00 19994330.294000029564 29000000.000000000000 27870000.047999981791 3959165.925000011921 60372.760396233 2024-03-03T18:14:58.234502+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3956827.005999981891 60372.760407703 2024-03-03T18:14:59.225510+00:00 19994330.289000030607 29000000.021000031382 27869999.976000010967 3959236.039999992121 60372.760419362 2024-03-03T18:15:00.232885+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3958324.953000009060 60372.760431016 2024-03-03T18:15:01.239765+00:00 19994330.286999940872 29000000.013999998569 27870000.021999958903 3959774.023999989033 60372.760442492 2024-03-03T18:15:02.231268+00:00 19994330.292000059038 29000000.004999998957 27870000.018999990076 3957765.017000020016 60372.760454151 2024-03-03T18:15:03.238643+00:00 19994330.289999961853 28999999.986999988556 27869999.943000018597 3960930.060000001919 60372.760465621 2024-03-03T18:15:04.229650+00:00 19994330.289000030607 28999999.993999961764 27869999.981000009924 3959092.803999990225 60372.760477280 2024-03-03T18:15:05.237025+00:00 19994330.294999960810 29000000.019999980927 27870000.008999940008 3961684.164999992121 60372.760488750 2024-03-03T18:15:06.228032+00:00 19994330.287999991328 29000000.004000071436 27870000.016000028700 3960526.006000012159 60372.760500410 2024-03-03T18:15:07.235408+00:00 19994330.292000059038 28999999.993000030518 27870000.032000061125 3961681.977999985218 60372.760511880 2024-03-03T18:15:08.226415+00:00 19994330.289000030607 29000000.003999948502 27869999.982999920845 3962223.094999998808 60372.760523539 2024-03-03T18:15:09.233790+00:00 19994330.289999961853 29000000.018000010401 27870000.034000039101 3959999.865000010002 60372.760535009 2024-03-03T18:15:10.224797+00:00 19994330.286999940872 28999999.991999980062 27869999.952000018209 3961323.059000014793 60372.760546668 2024-03-03T18:15:11.232172+00:00 19994330.289999999106 28999999.944000009447 27869999.949999928474 3961937.963999987114 60372.760558322 2024-03-03T18:15:12.239051+00:00 19994330.291999999434 29000000.014999989420 27870000.078000068665 3958905.092999995220 60372.760569798 2024-03-03T18:15:13.230555+00:00 19994330.291999999434 29000000.013000011444 27869999.935999989510 3958867.912000000011 60372.760581458 2024-03-03T18:15:14.237930+00:00 19994330.293999999762 29000000.019000049680 27870000.083999991417 3961505.950000017881 60372.760592927 2024-03-03T18:15:15.228937+00:00 19994330.289000000805 28999999.977999929339 27869999.955000039190 3960946.060000001919 60372.760604587 2024-03-03T18:15:16.236311+00:00 19994330.289000000805 29000000.014999989420 27870000.025999899954 3959617.069999992847 60372.760616057 2024-03-03T18:15:17.227319+00:00 19994330.289000000805 28999999.978000041097 27869999.960000038147 3957676.916999996174 60372.760627716 2024-03-03T18:15:18.234693+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3961265.993999987841 60372.760639192 2024-03-03T18:15:19.226198+00:00 19994330.291999999434 29000000.013000011444 27870000.039000030607 3961003.080999999773 60372.760650846 2024-03-03T18:15:20.233077+00:00 19994330.291000008583 28999999.990000009537 27869999.988999959081 3964522.942000002135 60372.760662321 2024-03-03T18:15:21.224580+00:00 19994330.291000008583 29000000.013000000268 27870000.024999979883 3957876.983999996912 60372.760673981 2024-03-03T18:15:22.231954+00:00 19994330.287999991328 29000000.022000011057 27869999.953000068665 3961782.020999997854 60372.760685635 2024-03-03T18:15:23.238834+00:00 19994330.290999978781 28999999.967999991030 27870000.009999990463 3960540.988000005018 60372.760697111 2024-03-03T18:15:24.230338+00:00 19994330.290000021458 29000000.057999998331 27870000.032999999821 3958472.987000017893 60372.760708764 2024-03-03T18:15:25.237217+00:00 19994330.287000000477 28999999.977000009269 27869999.967999991030 3959469.079999982845 60372.760720240 2024-03-03T18:15:26.228721+00:00 19994330.295000020415 29000000.002000000328 27870000.054000008851 3960763.973000019789 60372.760731899 2024-03-03T18:15:27.236096+00:00 19994330.289999961853 28999999.988999988884 27869999.971999999136 3959971.075999975204 60372.760743369 2024-03-03T18:15:28.227103+00:00 19994330.289000030607 28999999.930999990553 27869999.916000008583 3960866.900000036228 60372.760755029 2024-03-03T18:15:29.234478+00:00 19994330.293999969959 29000000.065000001341 27870000.075999978930 3959148.000999987125 60372.760766499 2024-03-03T18:15:30.225485+00:00 19994330.290000021458 29000000.021000031382 27870000.018000010401 3962650.921999990940 60372.760778158 2024-03-03T18:15:31.232860+00:00 19994330.287999991328 28999999.953999999911 27869999.993000000715 3961696.179000020027 60372.760789812 2024-03-03T18:15:32.239739+00:00 19994330.289000030607 29000000.030999958515 27869999.977000001818 3963728.890999972820 60372.760801287 2024-03-03T18:15:33.231243+00:00 19994330.288999971002 28999999.983000040054 27870000.008000019938 3961211.935000001919 60372.760812947 2024-03-03T18:15:34.238617+00:00 19994330.291999999434 29000000.012999951839 27869999.977999988943 3957368.962000011932 60372.760824417 2024-03-03T18:15:35.229625+00:00 19994330.290000021458 29000000.022000011057 27870000.046000000089 3957778.127999960911 60372.760836076 2024-03-03T18:15:36.237000+00:00 19994330.291999999434 28999999.963999990374 27869999.957000020891 3960422.945000051986 60372.760847546 2024-03-03T18:15:37.228007+00:00 19994330.290999948978 29000000.013999998569 27870000.039999961853 3958350.017999947071 60372.760859206 2024-03-03T18:15:38.235383+00:00 19994330.292000059038 28999999.971000079066 27869999.953999999911 3962278.968000053894 60372.760870676 2024-03-03T18:15:39.226390+00:00 19994330.289000030607 29000000.059999939054 27870000.031000021845 3959449.031999946106 60372.760882335 2024-03-03T18:15:40.233765+00:00 19994330.288999918848 28999999.937000039965 27869999.981000009924 3965968.995000004768 60372.760893805 2024-03-03T18:15:41.224772+00:00 19994330.290000081062 29000000.031999949366 27870000.052999969572 3956863.021000028122 60372.760905465 2024-03-03T18:15:42.232147+00:00 19994330.288999918848 29000000.008000019938 27869999.932999968529 3956956.096000016201 60372.760917118 2024-03-03T18:15:43.239026+00:00 19994330.290000081062 28999999.995000001043 27870000.038000110537 3961257.842000008095 60372.760928594 2024-03-03T18:15:44.230530+00:00 19994330.294999960810 28999999.978999968618 27870000.013999938965 3961140.026999949943 60372.760940254 2024-03-03T18:15:45.237906+00:00 19994330.287000060081 29000000.009999990463 27870000.016999959946 3961125.026000022888 60372.760951723 2024-03-03T18:15:46.228912+00:00 19994330.291999939829 28999999.994000080973 27869999.965000029653 3961383.069000006188 60372.760963383 2024-03-03T18:15:47.236287+00:00 19994330.289000030607 29000000.018000010401 27869999.996000051498 3957593.921000003815 60372.760974859 2024-03-03T18:15:48.227791+00:00 19994330.288999918848 28999999.974999900907 27869999.977000001818 3960962.023000001907 60372.760986513 2024-03-03T18:15:49.234670+00:00 19994330.288000110537 29000000.049000021070 27870000.036999940872 3961942.045000017155 60372.760997988 2024-03-03T18:15:50.226173+00:00 19994330.290999889374 28999999.978999968618 27869999.996000051498 3964405.884999989998 60372.761009642 2024-03-03T18:15:51.233052+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3959716.023000001907 60372.761021118 2024-03-03T18:15:52.224555+00:00 19994330.294000029564 28999999.993000030518 27870000.052999969572 3963894.044999957085 60372.761032771 2024-03-03T18:15:53.231435+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3961195.098000050057 60372.761044431 2024-03-03T18:15:54.238810+00:00 19994330.289000030607 28999999.998000029474 27869999.972999930382 3955786.910999954212 60372.761055906 2024-03-03T18:15:55.230313+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3963556.035000026226 60372.761067560 2024-03-03T18:15:56.237192+00:00 19994330.287999991328 28999999.990999940783 27870000.001000050455 3965779.969999969006 60372.761079036 2024-03-03T18:15:57.228695+00:00 19994330.291999939829 28999999.998999949545 27869999.962999939919 3960530.892000020016 60372.761090689 2024-03-03T18:15:58.235575+00:00 19994330.289000030607 28999999.995999999344 27870000.087000008672 3963402.032000004780 60372.761102165 2024-03-03T18:15:59.227078+00:00 19994330.291000008583 28999999.966000009328 27869999.958000060171 3959597.024999976158 60372.761113825 2024-03-03T18:16:00.234453+00:00 19994330.292999979109 29000000.043000001460 27870000.016000028700 3954816.995000004768 60372.761125294 2024-03-03T18:16:01.225460+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3958992.053000032902 60372.761136954 2024-03-03T18:16:02.232834+00:00 19994330.292000059038 28999999.993999991566 27869999.964000001550 3959675.896999955177 60372.761148424 2024-03-03T18:16:03.223843+00:00 19994330.289999961853 28999999.973000019789 27870000.037999998778 3963799.084000051022 60372.761160084 2024-03-03T18:16:04.231218+00:00 19994330.287000000477 29000000.017999980599 27869999.980000000447 3958120.000999987125 60372.761171737 2024-03-03T18:16:05.238097+00:00 19994330.289999999106 28999999.981000009924 27869999.997999999672 3959361.005999981891 60372.761183213 2024-03-03T18:16:06.229600+00:00 19994330.291999999434 29000000.011999990791 27870000.007999990135 3962829.017000020016 60372.761194873 2024-03-03T18:16:07.236975+00:00 19994330.291999999434 28999999.991000000387 27869999.947000000626 3959127.046999990940 60372.761206342 2024-03-03T18:16:08.227982+00:00 19994330.291000008583 29000000.025000039488 27870000.059999998659 3956419.953999996185 60372.761218002 2024-03-03T18:16:09.235358+00:00 19994330.287000000477 29000000.002999961376 27870000.003000020981 3962157.907000004780 60372.761229472 2024-03-03T18:16:10.226365+00:00 19994330.292999979109 28999999.967999991030 27869999.978999998420 3962395.050999999046 60372.761241131 2024-03-03T18:16:11.233739+00:00 19994330.287000000477 29000000.020000040531 27870000.032999958843 3957313.921000003815 60372.761252601 2024-03-03T18:16:12.224747+00:00 19994330.290000021458 29000000.004000011832 27869999.975000020117 3962266.060999989975 60372.761264261 2024-03-03T18:16:13.232123+00:00 19994330.290999978781 28999999.953999999911 27870000.000000000000 3957256.956000030041 60372.761275914 2024-03-03T18:16:14.239002+00:00 19994330.291000008583 29000000.018999990076 27869999.987999979407 3960909.084999979008 60372.761287390 2024-03-03T18:16:15.230506+00:00 19994330.293999999762 29000000.013999938965 27870000.018000010401 3959114.920000017155 60372.761299044 2024-03-03T18:16:16.237384+00:00 19994330.289000000805 29000000.007000088692 27869999.958999991417 3959738.021999955177 60372.761310520 2024-03-03T18:16:17.228887+00:00 19994330.288999971002 28999999.998999949545 27870000.050999999046 3963462.999000012875 60372.761322173 2024-03-03T18:16:18.235767+00:00 19994330.290000021458 28999999.983000040054 27869999.975000020117 3957164.025000036228 60372.761333649 2024-03-03T18:16:19.227269+00:00 19994330.291000008583 29000000.011999960989 27870000.046000000089 3958210.061999977101 60372.761345308 2024-03-03T18:16:20.234645+00:00 19994330.286000009626 28999999.990000009537 27869999.953000009060 3957769.009000002872 60372.761356778 2024-03-03T18:16:21.225652+00:00 19994330.291999999434 28999999.965000029653 27869999.994999948889 3961554.954999982845 60372.761368438 2024-03-03T18:16:22.233027+00:00 19994330.294999960810 29000000.035999890417 27869999.988000039011 3959576.951000034809 60372.761379908 2024-03-03T18:16:23.224034+00:00 19994330.288000050932 29000000.001000050455 27870000.018000010401 3961918.010999978054 60372.761391567 2024-03-03T18:16:24.231410+00:00 19994330.291999999434 28999999.996000051498 27870000.006999969482 3955526.055999993812 60372.761403221 2024-03-03T18:16:25.238289+00:00 19994330.289999961853 29000000.025999899954 27870000.000000000000 3963908.929000020027 60372.761414696 2024-03-03T18:16:26.229792+00:00 19994330.289000030607 28999999.996000051498 27870000.001000050455 3961504.059000014793 60372.761426356 2024-03-03T18:16:27.237167+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3960108.887999951839 60372.761437826 2024-03-03T18:16:28.228175+00:00 19994330.288999971002 28999999.986999988556 27869999.967999938875 3961248.026000022888 60372.761449486 2024-03-03T18:16:29.235550+00:00 19994330.293000038713 29000000.014999989420 27870000.001999970526 3960116.059000014793 60372.761460955 2024-03-03T18:16:30.226557+00:00 19994330.289000030607 28999999.973000049591 27870000.011000040919 3962350.935999989975 60372.761472615 2024-03-03T18:16:31.233932+00:00 19994330.291999939829 29000000.049999948591 27870000.009000059217 3957532.034999967087 60372.761484091 2024-03-03T18:16:32.225435+00:00 19994330.292000059038 28999999.995000001043 27870000.004999998957 3960974.109000027180 60372.761495744 2024-03-03T18:16:33.232314+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3961669.961000024807 60372.761507220 2024-03-03T18:16:34.223818+00:00 19994330.289999961853 28999999.984000090510 27870000.052999969572 3958445.922999978065 60372.761518874 2024-03-03T18:16:35.230697+00:00 19994330.287999991328 29000000.019000001252 27869999.944000009447 3961091.060999989975 60372.761530533 2024-03-03T18:16:36.238072+00:00 19994330.291000008583 28999999.973000001162 27870000.044999960810 3958405.992999970913 60372.761542009 2024-03-03T18:16:37.229575+00:00 19994330.291000008583 28999999.986000001431 27869999.919999960810 3963886.014999986161 60372.761553663 2024-03-03T18:16:38.236455+00:00 19994330.289999961853 29000000.022999998182 27870000.059000018984 3963539.034000039101 60372.761565139 2024-03-03T18:16:39.227958+00:00 19994330.293000098318 28999999.982999999076 27869999.990000009537 3963318.866999983788 60372.761576792 2024-03-03T18:16:40.234837+00:00 19994330.290999889374 29000000.020000010729 27870000.026000019163 3962322.070000051986 60372.761588268 2024-03-03T18:16:41.226340+00:00 19994330.290000081062 29000000.013999998569 27870000.037000000477 3962990.085999966133 60372.761599922 2024-03-03T18:16:42.233219+00:00 19994330.287999991328 28999999.971999999136 27869999.909000009298 3957941.935999989975 60372.761611397 2024-03-03T18:16:43.224723+00:00 19994330.289000030607 29000000.001000020653 27869999.984999999404 3956394.060000061989 60372.761623051 2024-03-03T18:16:44.231602+00:00 19994330.289999961853 29000000.017999950796 27870000.072999998927 3958047.850999950897 60372.761634527 2024-03-03T18:16:45.223105+00:00 19994330.292999979109 29000000.015000049025 27869999.991000000387 3964309.065000057220 60372.761646186 2024-03-03T18:16:46.230479+00:00 19994330.292000059038 28999999.976000010967 27869999.995000001043 3961385.005999923218 60372.761657840 2024-03-03T18:16:47.237359+00:00 19994330.288999918848 28999999.993999961764 27869999.974999990314 3959081.976000071038 60372.761669315 2024-03-03T18:16:48.228862+00:00 19994330.295000080019 28999999.998000029474 27870000.036000009626 3958099.048999906052 60372.761680975 2024-03-03T18:16:49.236237+00:00 19994330.286000009626 29000000.008999999613 27869999.953999970108 3955452.942000031006 60372.761692445 2024-03-03T18:16:50.227245+00:00 19994330.288999918848 29000000.024999979883 27870000.049000021070 3958096.990000010002 60372.761704098 2024-03-03T18:16:51.234124+00:00 19994330.289000030607 28999999.931999981403 27869999.963999990374 3957514.110000013839 60372.761715574 2024-03-03T18:16:52.225627+00:00 19994330.289999961853 29000000.013999998569 27870000.049000021070 3961086.884999989998 60372.761727228 2024-03-03T18:16:53.232506+00:00 19994330.294000029564 29000000.023999989033 27869999.947999950498 3962060.070999979973 60372.761738704 2024-03-03T18:16:54.224008+00:00 19994330.289999961853 29000000.012000080198 27870000.059999998659 3964162.935000061989 60372.761750363 2024-03-03T18:16:55.231385+00:00 19994330.290000081062 29000000.023999929428 27869999.952000018209 3963928.980000019073 60372.761762017 2024-03-03T18:16:56.238263+00:00 19994330.288999918848 28999999.970000028610 27870000.031000021845 3960696.996999979019 60372.761773487 2024-03-03T18:16:57.229271+00:00 19994330.290000081062 28999999.995000001043 27869999.962000008672 3958964.013000010978 60372.761785146 2024-03-03T18:16:58.236646+00:00 19994330.289999999106 29000000.001000050455 27869999.982999980450 3954339.092999935150 60372.761796616 2024-03-03T18:16:59.227654+00:00 19994330.289999999106 29000000.002999901772 27870000.040000021458 3961176.922000051010 60372.761808276 2024-03-03T18:17:00.235029+00:00 19994330.287999998778 29000000.019000049680 27870000.014999989420 3960163.028999925125 60372.761819751 2024-03-03T18:17:01.226532+00:00 19994330.291999999434 29000000.000000000000 27869999.967999938875 3962785.999000072014 60372.761831405 2024-03-03T18:17:02.233411+00:00 19994330.291999999434 28999999.949000000954 27869999.947000030428 3963307.880999923218 60372.761842881 2024-03-03T18:17:03.224914+00:00 19994330.290000010282 29000000.029999971390 27870000.042999979109 3958058.190000057220 60372.761854535 2024-03-03T18:17:04.231794+00:00 19994330.290000010282 28999999.968999978155 27870000.032999988645 3958031.879999995232 60372.761866010 2024-03-03T18:17:05.223297+00:00 19994330.290999978781 29000000.040000081062 27869999.948000069708 3954978.062000035774 60372.761877664 2024-03-03T18:17:06.230176+00:00 19994330.290000021458 29000000.013000011444 27870000.046000000089 3957766.008999944199 60372.761889324 2024-03-03T18:17:07.237551+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3959267.023000001907 60372.761900799 2024-03-03T18:17:08.229054+00:00 19994330.289999991655 28999999.993000030518 27870000.021999958903 3961000.008000016212 60372.761912453 2024-03-03T18:17:09.235933+00:00 19994330.295000020415 28999999.961999889463 27869999.965000029653 3962835.996000051033 60372.761923929 2024-03-03T18:17:10.227437+00:00 19994330.289999991655 29000000.011000040919 27869999.988000039011 3961728.882999897003 60372.761935588 2024-03-03T18:17:11.234812+00:00 19994330.287999991328 29000000.011000040919 27870000.015999909490 3954933.019000052940 60372.761947058 2024-03-03T18:17:12.225819+00:00 19994330.291000008583 28999999.997999999672 27870000.037000060081 3962976.018000007141 60372.761958717 2024-03-03T18:17:13.233194+00:00 19994330.286000009626 28999999.996000010520 27869999.949999928474 3957689.046000003815 60372.761970188 2024-03-03T18:17:14.224201+00:00 19994330.291000008583 29000000.000999990851 27870000.026000019163 3960033.988000034820 60372.761981847 2024-03-03T18:17:15.231577+00:00 19994330.289999961853 28999999.991000011563 27869999.978999968618 3959884.935999989975 60372.761993317 2024-03-03T18:17:16.222584+00:00 19994330.293000038713 29000000.019999999553 27869999.961000081152 3953927.141999959946 60372.762004976 2024-03-03T18:17:17.229959+00:00 19994330.291999999434 28999999.995000001043 27870000.043999910355 3954527.944000006188 60372.762016630 2024-03-03T18:17:18.236838+00:00 19994330.291000008583 29000000.048000011593 27870000.015000101179 3961568.001000047196 60372.762028106 2024-03-03T18:17:19.228341+00:00 19994330.289999961853 28999999.972999989986 27870000.028000000864 3954960.956999897957 60372.762039760 2024-03-03T18:17:20.235221+00:00 19994330.291000008583 28999999.998999979347 27869999.967999998480 3959789.996000051033 60372.762051235 2024-03-03T18:17:21.226724+00:00 19994330.286000009626 28999999.991000000387 27870000.017999999225 3959758.935999989975 60372.762062889 2024-03-03T18:17:22.233602+00:00 19994330.289999961853 29000000.002000030130 27870000.011999990791 3958663.085000038147 60372.762074365 2024-03-03T18:17:23.225106+00:00 19994330.295000020415 28999999.991000000387 27869999.945000011474 3954126.968999981880 60372.762086024 2024-03-03T18:17:24.232481+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3959583.097999929916 60372.762097494 2024-03-03T18:17:25.223488+00:00 19994330.287999991328 29000000.013999998569 27869999.967999991030 3958496.921000003815 60372.762109153 2024-03-03T18:17:26.230864+00:00 19994330.295000080019 29000000.008999999613 27869999.997999999672 3957041.003000020981 60372.762120807 2024-03-03T18:17:27.237743+00:00 19994330.289999961853 28999999.977000001818 27870000.035000000149 3960179.180000067223 60372.762132283 2024-03-03T18:17:28.229246+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3961244.909999967087 60372.762143943 2024-03-03T18:17:29.236621+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3959205.901999949943 60372.762155412 2024-03-03T18:17:30.227629+00:00 19994330.292000059038 28999999.993000030518 27869999.960000038147 3957851.055000067223 60372.762167072 2024-03-03T18:17:31.235004+00:00 19994330.288999918848 29000000.038999918848 27870000.022999998182 3961521.034999967087 60372.762178542 2024-03-03T18:17:32.226011+00:00 19994330.292000059038 28999999.966000080109 27870000.013999998569 3961270.925000071991 60372.762190201 2024-03-03T18:17:33.233386+00:00 19994330.292999979109 29000000.049999948591 27870000.000000000000 3959639.007999897003 60372.762201677 2024-03-03T18:17:34.224889+00:00 19994330.287999991328 28999999.930999990553 27869999.949000000954 3957766.975000023842 60372.762213331 2024-03-03T18:17:35.231768+00:00 19994330.290000081062 28999999.985000010580 27870000.000999990851 3958662.065000057220 60372.762224801 2024-03-03T18:17:36.222776+00:00 19994330.288999918848 29000000.062000039965 27870000.074000000954 3959539.006999969017 60372.762236460 2024-03-03T18:17:37.230151+00:00 19994330.289000030607 28999999.982999920845 27869999.950999978930 3957823.988999962807 60372.762248119 2024-03-03T18:17:38.237526+00:00 19994330.291000008583 28999999.968000050634 27869999.936999980360 3956204.024000049103 60372.762259595 2024-03-03T18:17:39.229029+00:00 19994330.291999939829 29000000.016000028700 27870000.078000068665 3960549.944999932777 60372.762271249 2024-03-03T18:17:40.235909+00:00 19994330.292000059038 29000000.005999919027 27869999.983999971300 3960840.001000047196 60372.762282724 2024-03-03T18:17:41.227412+00:00 19994330.289999961853 29000000.004999998957 27870000.034000039101 3959902.085000038147 60372.762294378 2024-03-03T18:17:42.234291+00:00 19994330.289000030607 29000000.014000058174 27869999.962000008672 3958095.941999911796 60372.762305854 2024-03-03T18:17:43.225794+00:00 19994330.291000008583 28999999.965999960899 27869999.986999988556 3958427.009000062943 60372.762317514 2024-03-03T18:17:44.233169+00:00 19994330.286999940872 29000000.001999970526 27870000.046999931335 3954566.978000044823 60372.762328983 2024-03-03T18:17:45.224177+00:00 19994330.293000098318 29000000.001000050455 27869999.957000020891 3960158.930999993812 60372.762340643 2024-03-03T18:17:46.231551+00:00 19994330.289999961853 29000000.016999959946 27870000.014999989420 3958343.974999905098 60372.762352113 2024-03-03T18:17:47.222559+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3961459.152000070084 60372.762363772 2024-03-03T18:17:48.229934+00:00 19994330.292000059038 29000000.001000050455 27869999.975000020117 3961775.912999988068 60372.762375426 2024-03-03T18:17:49.236813+00:00 19994330.289999961853 28999999.978999990970 27869999.983999971300 3957078.001999973785 60372.762386902 2024-03-03T18:17:50.228316+00:00 19994330.289999961853 29000000.025000009686 27870000.037999991328 3960576.004000068177 60372.762398555 2024-03-03T18:17:51.235196+00:00 19994330.292000059038 28999999.982999999076 27869999.999000068754 3959203.990999937057 60372.762410031 2024-03-03T18:17:52.226699+00:00 19994330.287999998778 29000000.010000009090 27869999.986999988556 3955778.014999986161 60372.762421691 2024-03-03T18:17:53.234074+00:00 19994330.289000000805 28999999.986999988556 27869999.995999928564 3958078.075999975204 60372.762433161 2024-03-03T18:17:54.225081+00:00 19994330.290999989957 29000000.008999999613 27870000.018000010401 3959377.951000093948 60372.762444820 2024-03-03T18:17:55.232456+00:00 19994330.290000010282 28999999.991000000387 27869999.953999999911 3959219.031999946106 60372.762456290 2024-03-03T18:17:56.223464+00:00 19994330.291999999434 28999999.997000008821 27870000.066000100225 3961792.993000030983 60372.762467950 2024-03-03T18:17:57.230839+00:00 19994330.292000010610 28999999.987999979407 27869999.963999990374 3958019.008000016212 60372.762479419 2024-03-03T18:17:58.221846+00:00 19994330.285999998450 28999999.994000021368 27869999.964999999851 3958002.010999917984 60372.762491079 2024-03-03T18:17:59.229221+00:00 19994330.289999991655 29000000.036000009626 27869999.997999999672 3955112.937000035774 60372.762502738 2024-03-03T18:18:00.236596+00:00 19994330.286000009626 28999999.995999988168 27870000.006999999285 3953636.950000048149 60372.762514208 2024-03-03T18:18:01.227604+00:00 19994330.296000000089 28999999.999000009149 27870000.069999989122 3959284.083999990951 60372.762525868 2024-03-03T18:18:02.234979+00:00 19994330.287999991328 28999999.991999980062 27869999.956999991089 3961524.993999958038 60372.762537338 2024-03-03T18:18:03.225986+00:00 19994330.289999991655 29000000.016000028700 27869999.950000021607 3958620.001000047196 60372.762548997 2024-03-03T18:18:04.233361+00:00 19994330.295000020415 29000000.022999938577 27870000.074999991804 3955631.870000004768 60372.762560473 2024-03-03T18:18:05.224865+00:00 19994330.287999991328 28999999.961000028998 27870000.037000000477 3956423.140999913216 60372.762572126 2024-03-03T18:18:06.231744+00:00 19994330.291000008583 29000000.004000011832 27869999.957000020891 3958677.831000090111 60372.762583602 2024-03-03T18:18:07.223247+00:00 19994330.287000000477 29000000.032999988645 27870000.011999960989 3956715.064000010025 60372.762595262 2024-03-03T18:18:08.230622+00:00 19994330.293999969959 28999999.965000029653 27869999.958000000566 3964094.199000000954 60372.762606732 2024-03-03T18:18:09.221629+00:00 19994330.287000000477 29000000.023999929428 27870000.052000049502 3960134.888999938965 60372.762618391 2024-03-03T18:18:10.229005+00:00 19994330.291000008583 28999999.958000060171 27869999.910999950022 3960661.851999998093 60372.762630045 2024-03-03T18:18:11.235884+00:00 19994330.294000029564 29000000.021000031382 27870000.053000029176 3956429.111999989022 60372.762641521 2024-03-03T18:18:12.227387+00:00 19994330.288999971002 28999999.997999910265 27870000.047999981791 3962293.924000024796 60372.762653174 2024-03-03T18:18:13.234266+00:00 19994330.289000030607 28999999.994000080973 27869999.944999989122 3958007.052999972831 60372.762664650 2024-03-03T18:18:14.225769+00:00 19994330.291999999434 29000000.008999940008 27870000.016000028700 3956971.991000055801 60372.762676310 2024-03-03T18:18:15.233144+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3954670.049999951851 60372.762687779 2024-03-03T18:18:16.224152+00:00 19994330.291000008583 28999999.962000008672 27870000.033999979496 3960065.919999957085 60372.762699439 2024-03-03T18:18:17.231527+00:00 19994330.288999971002 29000000.019999980927 27869999.967000011355 3964162.133000016212 60372.762710909 2024-03-03T18:18:18.222534+00:00 19994330.292000059038 28999999.988000039011 27870000.019000049680 3962184.935999989975 60372.762722569 2024-03-03T18:18:19.229910+00:00 19994330.291000008583 29000000.022999998182 27870000.031999949366 3964523.078000069130 60372.762734222 2024-03-03T18:18:20.236789+00:00 19994330.288999918848 28999999.995000001043 27869999.953000068665 3962361.929000020027 60372.762745698 2024-03-03T18:18:21.228292+00:00 19994330.292000059038 28999999.985999941826 27869999.962999939919 3961231.946999907028 60372.762757352 2024-03-03T18:18:22.235171+00:00 19994330.286999940872 28999999.966000080109 27870000.004999998957 3955695.111000061035 60372.762768827 2024-03-03T18:18:23.226674+00:00 19994330.292000059038 29000000.010999921709 27870000.049000021070 3958210.967000008095 60372.762780481 2024-03-03T18:18:24.233553+00:00 19994330.286999940872 29000000.011000040919 27870000.014999989420 3963286.970000029076 60372.762791957 2024-03-03T18:18:25.225057+00:00 19994330.292000059038 28999999.985000010580 27869999.957000020891 3962611.057999968994 60372.762803616 2024-03-03T18:18:26.232432+00:00 19994330.291000008583 29000000.021000001580 27870000.022999998182 3960458.898000001907 60372.762815086 2024-03-03T18:18:27.223439+00:00 19994330.291999939829 29000000.029999990016 27869999.993999961764 3957946.016000031959 60372.762826745 2024-03-03T18:18:28.230814+00:00 19994330.291000008583 28999999.969999998808 27869999.985000010580 3959284.081999897957 60372.762838221 2024-03-03T18:18:29.222317+00:00 19994330.290000081062 29000000.006999999285 27870000.019999980927 3958885.881000041962 60372.762849875 2024-03-03T18:18:30.229196+00:00 19994330.290999889374 29000000.002000018954 27870000.008000019938 3959748.042000054847 60372.762861534 2024-03-03T18:18:31.236571+00:00 19994330.289000030607 29000000.012999981642 27869999.968999978155 3961734.006999969017 60372.762873004 2024-03-03T18:18:32.227579+00:00 19994330.289000030607 28999999.988999988884 27870000.019000049680 3963739.953999996185 60372.762884664 2024-03-03T18:18:33.234954+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3958244.090000032913 60372.762896134 2024-03-03T18:18:34.225961+00:00 19994330.291000008583 28999999.974000010639 27869999.973000049591 3962308.004999995232 60372.762907793 2024-03-03T18:18:35.233336+00:00 19994330.292999979109 29000000.027000010014 27870000.032999988645 3960630.009999989998 60372.762919269 2024-03-03T18:18:36.224840+00:00 19994330.289000030607 28999999.996999979019 27870000.015000000596 3963298.995999931823 60372.762930923 2024-03-03T18:18:37.231719+00:00 19994330.291000008583 29000000.016000028700 27869999.945000000298 3963853.940000057220 60372.762942398 2024-03-03T18:18:38.223222+00:00 19994330.289999961853 29000000.004999998957 27870000.048999998719 3960567.011000037193 60372.762954052 2024-03-03T18:18:39.230101+00:00 19994330.289000030607 28999999.977000001818 27870000.008999988437 3961709.049999951851 60372.762965528 2024-03-03T18:18:40.221604+00:00 19994330.289999961853 29000000.010999981314 27869999.956999998540 3961712.922000051010 60372.762977181 2024-03-03T18:18:41.228483+00:00 19994330.289999961853 28999999.984000030905 27869999.997999999672 3961807.031999946106 60372.762988841 2024-03-03T18:18:42.235858+00:00 19994330.293000098318 28999999.977999988943 27870000.011999990791 3961951.075000048149 60372.763000311 2024-03-03T18:18:43.226866+00:00 19994330.290999889374 29000000.032999988645 27869999.986000001431 3962845.921000003815 60372.763011971 2024-03-03T18:18:44.234241+00:00 19994330.288000110537 29000000.006999969482 27870000.020000010729 3959855.027999997139 60372.763023446 2024-03-03T18:18:45.225744+00:00 19994330.290999889374 28999999.963999990374 27869999.973000019789 3959400.042999982834 60372.763035100 2024-03-03T18:18:46.232623+00:00 19994330.289000000805 29000000.041000008583 27870000.069999989122 3961863.935999989975 60372.763046576 2024-03-03T18:18:47.224127+00:00 19994330.291000001132 29000000.003000020981 27869999.926999989897 3959699.036000012886 60372.763058229 2024-03-03T18:18:48.231006+00:00 19994330.287999998778 28999999.962000008672 27870000.038999971002 3963293.969999908935 60372.763069705 2024-03-03T18:18:49.222509+00:00 19994330.293999999762 29000000.008000019938 27869999.976000010967 3955483.048000096809 60372.763081359 2024-03-03T18:18:50.229388+00:00 19994330.293000001460 28999999.998000029474 27870000.013999998569 3962363.047999978065 60372.763093018 2024-03-03T18:18:51.236764+00:00 19994330.287000019103 29000000.057999968529 27870000.009999990463 3958831.945999979973 60372.763104494 2024-03-03T18:18:52.228266+00:00 19994330.290999978781 28999999.980999950320 27869999.961000028998 3961714.930000000168 60372.763116147 2024-03-03T18:18:53.235146+00:00 19994330.290000021458 28999999.981000069529 27870000.040000021458 3963279.004999999888 60372.763127623 2024-03-03T18:18:54.226649+00:00 19994330.287999991328 28999999.985000010580 27870000.005999978632 3959408.104999999981 60372.763139277 2024-03-03T18:18:55.233528+00:00 19994330.287000000477 28999999.993999961764 27869999.973999980837 3955987.984999998938 60372.763150753 2024-03-03T18:18:56.225031+00:00 19994330.293999999762 29000000.013000011444 27870000.022999998182 3961002.870999998879 60372.763162412 2024-03-03T18:18:57.232407+00:00 19994330.291999999434 29000000.001000050455 27869999.999000068754 3962240.119000003207 60372.763173882 2024-03-03T18:18:58.223414+00:00 19994330.287000030279 28999999.980999950320 27869999.956999901682 3961127.895000000019 60372.763185542 2024-03-03T18:18:59.230789+00:00 19994330.293999969959 29000000.037999991328 27870000.002000089735 3960514.027999997139 60372.763197011 2024-03-03T18:19:00.221796+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3959278.970000002999 60372.763208671 2024-03-03T18:19:01.229172+00:00 19994330.291000008583 28999999.971999999136 27870000.022999998182 3958753.023000001907 60372.763220325 2024-03-03T18:19:02.236051+00:00 19994330.287999991328 29000000.020999908447 27870000.004999998957 3960972.019999995828 60372.763231800 2024-03-03T18:19:03.227554+00:00 19994330.291999999434 29000000.006000000983 27870000.001999970526 3962928.914999999106 60372.763243454 2024-03-03T18:19:04.234433+00:00 19994330.290000021458 29000000.030000001192 27870000.009000059217 3960900.058999999892 60372.763254930 2024-03-03T18:19:05.225936+00:00 19994330.290000021458 28999999.978999998420 27870000.003999948502 3960355.030000001192 60372.763266583 2024-03-03T18:19:06.232815+00:00 19994330.292999979109 28999999.996999990195 27869999.968999978155 3965571.019000000786 60372.763278059 2024-03-03T18:19:07.224319+00:00 19994330.290000021458 28999999.986000001431 27870000.006999969482 3963302.964999996126 60372.763289713 2024-03-03T18:19:08.231198+00:00 19994330.288999971002 29000000.014999989420 27870000.045000080019 3957448.078000009060 60372.763301189 2024-03-03T18:19:09.222701+00:00 19994330.291000008583 28999999.992000009865 27869999.978999968618 3957787.802000001073 60372.763312848 2024-03-03T18:19:10.230076+00:00 19994330.288999971002 29000000.021000001580 27869999.970999959856 3958407.150999993086 60372.763324324 2024-03-03T18:19:11.221579+00:00 19994330.289999961853 28999999.983000010252 27870000.045000080019 3961358.039000004996 60372.763335978 2024-03-03T18:19:12.228459+00:00 19994330.289000030607 28999999.992999970913 27869999.953999999911 3962175.947999998927 60372.763347637 2024-03-03T18:19:13.235834+00:00 19994330.295000080019 29000000.046000000089 27870000.016999959946 3959049.032999991905 60372.763359107 2024-03-03T18:19:14.226841+00:00 19994330.288999918848 28999999.949999991804 27870000.024000048637 3958998.020000011194 60372.763370766 2024-03-03T18:19:15.234216+00:00 19994330.291000008583 29000000.048000041395 27870000.017000000924 3959040.961999997031 60372.763382242 2024-03-03T18:19:16.225720+00:00 19994330.290000081062 28999999.991000000387 27869999.942999999970 3966490.983999996912 60372.763393896 2024-03-03T18:19:17.232598+00:00 19994330.289999961853 29000000.008000019938 27869999.982000008225 3958764.060000001919 60372.763405371 2024-03-03T18:19:18.224101+00:00 19994330.287999991328 28999999.967000011355 27870000.041999999434 3963143.092999995220 60372.763417031 2024-03-03T18:19:19.231477+00:00 19994330.289999961853 28999999.984999950975 27869999.981000009924 3957712.917999998201 60372.763428501 2024-03-03T18:19:20.222484+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3959308.886000006925 60372.763440161 2024-03-03T18:19:21.229859+00:00 19994330.292999979109 29000000.027000010014 27870000.024000018835 3959451.017999991775 60372.763451630 2024-03-03T18:19:22.220867+00:00 19994330.290000081062 28999999.977000001818 27869999.967000011355 3958354.039000004996 60372.763463290 2024-03-03T18:19:23.228242+00:00 19994330.288999918848 28999999.998000029474 27870000.052999999374 3961515.001000002027 60372.763474944 2024-03-03T18:19:24.235121+00:00 19994330.290000081062 29000000.044999960810 27869999.996999979019 3958536.962999999989 60372.763486419 2024-03-03T18:19:25.226624+00:00 19994330.288999918848 28999999.977000001818 27870000.013000011444 3954635.925999984145 60372.763498073 2024-03-03T18:19:26.233503+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3958346.101000010967 60372.763509549 2024-03-03T18:19:27.225006+00:00 19994330.294000029564 28999999.967999938875 27869999.982999980450 3964128.997999995947 60372.763521208 2024-03-03T18:19:28.232382+00:00 19994330.290000081062 29000000.011000040919 27870000.030000030994 3960455.060000001919 60372.763532678 2024-03-03T18:19:29.223389+00:00 19994330.288999918848 29000000.011000040919 27869999.951999958605 3958472.960999995004 60372.763544338 2024-03-03T18:19:30.230764+00:00 19994330.292000059038 28999999.975999951363 27870000.007000029087 3965054.024000018835 60372.763555808 2024-03-03T18:19:31.221771+00:00 19994330.289000030607 29000000.029999971390 27870000.033999979496 3955101.980999975931 60372.763567467 2024-03-03T18:19:32.229147+00:00 19994330.291999939829 28999999.996000051498 27869999.938000019640 3953939.964000015985 60372.763578937 2024-03-03T18:19:33.220154+00:00 19994330.287000060081 28999999.970000028610 27870000.064000010490 3957871.006999998819 60372.763590597 2024-03-03T18:19:34.227529+00:00 19994330.289999961853 29000000.033999919891 27869999.950999978930 3958194.997000008821 60372.763602256 2024-03-03T18:19:35.234904+00:00 19994330.292999979109 28999999.998000029474 27870000.067000031471 3965548.090999991167 60372.763613726 2024-03-03T18:19:36.225911+00:00 19994330.289000030607 29000000.017000079155 27869999.990000009537 3964032.856999992859 60372.763625385 2024-03-03T18:19:37.233287+00:00 19994330.291999939829 28999999.997999910265 27869999.970999959856 3961572.094999998808 60372.763636855 2024-03-03T18:19:38.224294+00:00 19994330.292999979109 28999999.986999988556 27869999.996000051498 3959626.980000019073 60372.763648515 2024-03-03T18:19:39.231669+00:00 19994330.289000000805 28999999.989000078291 27870000.004999998957 3962261.970999985933 60372.763659990 2024-03-03T18:19:40.223172+00:00 19994330.287000000477 29000000.002999998629 27869999.986999988556 3958460.969999998808 60372.763671644 2024-03-03T18:19:41.230050+00:00 19994330.291999999434 29000000.007000010461 27869999.982999920845 3957801.080000013113 60372.763683120 2024-03-03T18:19:42.221554+00:00 19994330.287000000477 28999999.964000001550 27870000.014000058174 3961281.000000000000 60372.763694773 2024-03-03T18:19:43.228434+00:00 19994330.295000001788 29000000.043999999762 27870000.026000019163 3956114.003999977838 60372.763706433 2024-03-03T18:19:44.235809+00:00 19994330.291999999434 28999999.986999988556 27869999.993999961764 3962304.955000013113 60372.763717909 2024-03-03T18:19:45.227312+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3963239.935000001919 60372.763729563 2024-03-03T18:19:46.234191+00:00 19994330.291000008583 29000000.002999991179 27870000.009000059217 3958878.041000009049 60372.763741038 2024-03-03T18:19:47.225694+00:00 19994330.287000000477 28999999.986000001431 27869999.970999959856 3959041.106999992859 60372.763752698 2024-03-03T18:19:48.233070+00:00 19994330.291000008583 29000000.018999990076 27870000.011999960989 3956851.849000006914 60372.763764168 2024-03-03T18:19:49.224077+00:00 19994330.288999971002 29000000.016000028700 27870000.019999980927 3954517.105999975931 60372.763775827 2024-03-03T18:19:50.231452+00:00 19994330.290000021458 28999999.981999989599 27869999.999000068754 3959640.965000004042 60372.763787297 2024-03-03T18:19:51.222459+00:00 19994330.293999999762 28999999.995000001043 27869999.957000020891 3960657.974000006914 60372.763798956 2024-03-03T18:19:52.229834+00:00 19994330.291999969631 28999999.995000001043 27870000.036000009626 3957981.029000014067 60372.763810432 2024-03-03T18:19:53.221338+00:00 19994330.291000008583 29000000.010999981314 27869999.984999999404 3963463.956999986898 60372.763822086 2024-03-03T18:19:54.228217+00:00 19994330.289000030607 28999999.995999988168 27870000.017999999225 3957356.058999984991 60372.763833745 2024-03-03T18:19:55.235592+00:00 19994330.287999991328 28999999.995999988168 27869999.967999998480 3961320.988000005018 60372.763845216 2024-03-03T18:19:56.226599+00:00 19994330.288999971002 29000000.026000019163 27870000.022999998182 3961345.844999998808 60372.763856875 2024-03-03T18:19:57.233975+00:00 19994330.290000021458 28999999.961000028998 27869999.970999989659 3956176.101999998093 60372.763868345 2024-03-03T18:19:58.224981+00:00 19994330.292999979109 29000000.001999910921 27870000.022000011057 3957916.099000006914 60372.763880004 2024-03-03T18:19:59.232357+00:00 19994330.290000021458 28999999.975000020117 27869999.976000010967 3960394.854000002146 60372.763891474 2024-03-03T18:20:00.223364+00:00 19994330.290000021458 29000000.027000069618 27870000.000999990851 3958598.120000004768 60372.763903134 2024-03-03T18:20:01.230739+00:00 19994330.290999948978 29000000.031000021845 27870000.050000008196 3957874.944000006188 60372.763914609 2024-03-03T18:20:02.222242+00:00 19994330.291000008583 28999999.985999941826 27869999.964999999851 3961179.985000013839 60372.763926269 2024-03-03T18:20:03.229618+00:00 19994330.291000008583 28999999.993999961764 27870000.011999960989 3958732.093999981880 60372.763937739 2024-03-03T18:20:04.220625+00:00 19994330.285000029951 28999999.997000098228 27870000.016000028700 3956208.948000013828 60372.763949398 2024-03-03T18:20:05.228000+00:00 19994330.290000021458 29000000.009999990463 27869999.997999969870 3959512.958999990951 60372.763961052 2024-03-03T18:20:06.234879+00:00 19994330.293999910355 29000000.000000000000 27869999.985000010580 3956451.001999973785 60372.763972527 2024-03-03T18:20:07.226383+00:00 19994330.288000110537 28999999.967000011355 27869999.986000001431 3956280.073000013828 60372.763984181 2024-03-03T18:20:08.233262+00:00 19994330.294999960810 29000000.011999960989 27870000.004000011832 3959454.986999989022 60372.763995657 2024-03-03T18:20:09.224765+00:00 19994330.289999961853 28999999.991999980062 27869999.966000020504 3956295.960000038147 60372.764007311 2024-03-03T18:20:10.231644+00:00 19994330.291000008583 29000000.034999970347 27870000.052999969572 3959377.017999947071 60372.764018786 2024-03-03T18:20:11.223147+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3961122.031000018120 60372.764030446 2024-03-03T18:20:12.230522+00:00 19994330.290000081062 28999999.984000090510 27870000.006000038236 3961955.958000003826 60372.764041916 2024-03-03T18:20:13.221530+00:00 19994330.292999979109 29000000.033999919891 27869999.990000009537 3961235.898999989033 60372.764053575 2024-03-03T18:20:14.228905+00:00 19994330.286000009626 29000000.014000058174 27870000.033999919891 3960887.128000020981 60372.764065045 2024-03-03T18:20:15.219912+00:00 19994330.294999960810 28999999.971999999136 27870000.008000019938 3962045.927999972831 60372.764076705 2024-03-03T18:20:16.227287+00:00 19994330.291000008583 29000000.010999921709 27869999.981000069529 3962158.033000051975 60372.764088358 2024-03-03T18:20:17.234166+00:00 19994330.287999991328 29000000.000999990851 27869999.926999930292 3957918.986999989022 60372.764099834 2024-03-03T18:20:18.225670+00:00 19994330.292000059038 29000000.013000000268 27870000.092000011355 3958622.987999976147 60372.764111488 2024-03-03T18:20:19.232549+00:00 19994330.287999991328 28999999.962999999523 27869999.911000009626 3964755.092999995220 60372.764122963 2024-03-03T18:20:20.224052+00:00 19994330.288999918848 29000000.026999998838 27870000.093000050634 3956022.897000014782 60372.764134623 2024-03-03T18:20:21.231427+00:00 19994330.290000081062 28999999.978000000119 27869999.875999931246 3957743.060000001919 60372.764146093 2024-03-03T18:20:22.222434+00:00 19994330.291999939829 29000000.025000009686 27870000.070999979973 3962932.066999971867 60372.764157753 2024-03-03T18:20:23.229809+00:00 19994330.292999979109 28999999.981999989599 27870000.022000070661 3956693.960000038147 60372.764169223 2024-03-03T18:20:24.220817+00:00 19994330.289000030607 28999999.997000008821 27869999.985999941826 3954130.953000009060 60372.764180882 2024-03-03T18:20:25.228192+00:00 19994330.289000030607 29000000.037999991328 27869999.989000078291 3956057.097999989986 60372.764192536 2024-03-03T18:20:26.235071+00:00 19994330.289000030607 28999999.971999999136 27870000.022999998182 3958835.884000002872 60372.764204011 2024-03-03T18:20:27.226574+00:00 19994330.292999979109 29000000.008000019938 27870000.014999989420 3962979.001999973785 60372.764215665 2024-03-03T18:20:28.233454+00:00 19994330.291000008583 28999999.997999969870 27869999.992999911308 3961444.961000024807 60372.764227141 2024-03-03T18:20:29.224957+00:00 19994330.287999991328 28999999.983000040054 27870000.003000020981 3960572.107999979984 60372.764238800 2024-03-03T18:20:30.232332+00:00 19994330.291000008583 29000000.025999959558 27870000.013000011444 3958090.976000010967 60372.764250270 2024-03-03T18:20:31.223339+00:00 19994330.292999979109 28999999.981000009924 27869999.953000068665 3959893.893999993801 60372.764261929 2024-03-03T18:20:32.230714+00:00 19994330.291000008583 29000000.004999998957 27870000.032000001520 3955004.120999991894 60372.764273399 2024-03-03T18:20:33.221721+00:00 19994330.287000000477 28999999.994000021368 27870000.012000009418 3959089.931999980938 60372.764285059 2024-03-03T18:20:34.229097+00:00 19994330.289000000805 29000000.009999990463 27869999.978000000119 3961388.075000048149 60372.764296534 2024-03-03T18:20:35.220600+00:00 19994330.290000010282 28999999.971999999136 27870000.007999990135 3958552.009999989998 60372.764308189 2024-03-03T18:20:36.227479+00:00 19994330.289999991655 28999999.993999961764 27869999.940000001341 3957280.985000013839 60372.764319848 2024-03-03T18:20:37.234854+00:00 19994330.290000010282 29000000.031000021845 27870000.022000011057 3958406.055999993812 60372.764331324 2024-03-03T18:20:38.226357+00:00 19994330.296000000089 28999999.981999989599 27870000.011000011116 3959780.083999990951 60372.764342977 2024-03-03T18:20:39.233237+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3954849.839999973774 60372.764354453 2024-03-03T18:20:40.224740+00:00 19994330.291000008583 29000000.009999990463 27870000.048999991268 3962949.976000010967 60372.764366107 2024-03-03T18:20:41.231619+00:00 19994330.291000008583 28999999.999000068754 27869999.964000020176 3955998.037999988068 60372.764377577 2024-03-03T18:20:42.222626+00:00 19994330.285999979824 29000000.002999901772 27869999.973999980837 3955116.955000042915 60372.764389236 2024-03-03T18:20:43.230001+00:00 19994330.289999991655 28999999.997000098228 27870000.012000020593 3959769.000000000000 60372.764400712 2024-03-03T18:20:44.221505+00:00 19994330.290000021458 28999999.987999919802 27869999.990000009537 3958277.948999940883 60372.764412365 2024-03-03T18:20:45.228384+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3952221.105000019073 60372.764423841 2024-03-03T18:20:46.219887+00:00 19994330.296000000089 29000000.015000101179 27870000.018000010401 3955386.925000011921 60372.764435495 2024-03-03T18:20:47.226766+00:00 19994330.290000021458 29000000.010999921709 27870000.044999960810 3957898.131999969017 60372.764447154 2024-03-03T18:20:48.234141+00:00 19994330.291000008583 28999999.989000078291 27870000.039000030607 3958329.876000047196 60372.764458625 2024-03-03T18:20:49.225149+00:00 19994330.289999961853 28999999.995000001043 27869999.941999968141 3955737.052999972831 60372.764470284 2024-03-03T18:20:50.232524+00:00 19994330.289000030607 28999999.986999988556 27869999.975999951363 3957794.064999998081 60372.764481760 2024-03-03T18:20:51.224027+00:00 19994330.288999971002 29000000.042999979109 27870000.069000009447 3953691.907000004780 60372.764493413 2024-03-03T18:20:52.230906+00:00 19994330.287999991328 28999999.975999951363 27869999.993000030518 3954264.998000026215 60372.764504889 2024-03-03T18:20:53.222409+00:00 19994330.296000000089 28999999.976000070572 27869999.922000050545 3953749.909999967087 60372.764516543 2024-03-03T18:20:54.229288+00:00 19994330.287999991328 29000000.034000001848 27870000.067999958992 3953131.161000012886 60372.764528018 2024-03-03T18:20:55.220792+00:00 19994330.290000021458 28999999.964999999851 27869999.927999969572 3957358.972999989986 60372.764539678 2024-03-03T18:20:56.228167+00:00 19994330.293999969959 29000000.019999999553 27870000.009999990463 3955781.924000024796 60372.764551148 2024-03-03T18:20:57.219174+00:00 19994330.286000009626 28999999.993000000715 27870000.013000011444 3957426.070999979973 60372.764562807 2024-03-03T18:20:58.226549+00:00 19994330.289000030607 28999999.989000011235 27870000.040000081062 3953604.893000007141 60372.764574461 2024-03-03T18:20:59.233429+00:00 19994330.288999971002 29000000.013999998569 27869999.959999918938 3948455.056999980938 60372.764585936 2024-03-03T18:21:00.224932+00:00 19994330.292999979109 29000000.018999990076 27870000.024000048637 3953250.932000041008 60372.764597591 2024-03-03T18:21:01.231811+00:00 19994330.294000029564 28999999.985000010580 27869999.973999980837 3954307.107999979984 60372.764609066 2024-03-03T18:21:02.223314+00:00 19994330.287999991328 28999999.974000010639 27869999.998000029474 3956781.015999972820 60372.764620720 2024-03-03T18:21:03.230193+00:00 19994330.294000029564 29000000.033999979496 27870000.047999981791 3962000.890000044834 60372.764632196 2024-03-03T18:21:04.221697+00:00 19994330.283999919891 28999999.976000010967 27869999.973000049591 3953417.991999983788 60372.764643855 2024-03-03T18:21:05.229072+00:00 19994330.293000098318 29000000.005999978632 27870000.023999929428 3959929.064999998081 60372.764655325 2024-03-03T18:21:06.220079+00:00 19994330.286999940872 29000000.030000030994 27870000.009000059217 3958267.943000019062 60372.764666984 2024-03-03T18:21:07.227454+00:00 19994330.292000059038 28999999.959999978542 27870000.028000000864 3965037.153999925125 60372.764678460 2024-03-03T18:21:08.218957+00:00 19994330.288999918848 28999999.990000009537 27869999.894999980927 3957885.923000096809 60372.764690114 2024-03-03T18:21:09.225837+00:00 19994330.292000059038 29000000.027000010014 27870000.067000031471 3959648.998999952804 60372.764701773 2024-03-03T18:21:10.233212+00:00 19994330.291999939829 29000000.006999969482 27869999.941999908537 3956655.003000020981 60372.764713243 2024-03-03T18:21:11.224219+00:00 19994330.288000110537 28999999.947000030428 27870000.041999999434 3961336.972000002861 60372.764724903 2024-03-03T18:21:12.231594+00:00 19994330.290999889374 29000000.027000010014 27870000.032000008970 3964346.092999935150 60372.764736373 2024-03-03T18:21:13.222601+00:00 19994330.288000110537 28999999.993000030518 27869999.923999991268 3954666.935000061989 60372.764748032 2024-03-03T18:21:14.229977+00:00 19994330.289999961853 28999999.986999988556 27870000.019000008702 3956810.995999931823 60372.764759502 2024-03-03T18:21:15.220984+00:00 19994330.291999939829 29000000.061999920756 27870000.048000011593 3958151.861000061035 60372.764771162 2024-03-03T18:21:16.228359+00:00 19994330.289000030607 28999999.971000079066 27869999.942999988794 3957670.162999988068 60372.764782632 2024-03-03T18:21:17.219366+00:00 19994330.294000029564 28999999.977000001818 27870000.032999988645 3958231.924999951851 60372.764794291 2024-03-03T18:21:18.226741+00:00 19994330.291000008583 29000000.019999980927 27870000.018999990076 3964758.038000106812 60372.764805950 2024-03-03T18:21:19.234116+00:00 19994330.287999991328 29000000.019999980927 27869999.987000018358 3959473.022999883164 60372.764817420 2024-03-03T18:21:20.225124+00:00 19994330.289999961853 28999999.986000061035 27869999.978999968618 3962845.068000078201 60372.764829080 2024-03-03T18:21:21.232499+00:00 19994330.290000081062 29000000.019999980927 27870000.035000029951 3958659.919999957085 60372.764840550 2024-03-03T18:21:22.223506+00:00 19994330.289999961853 28999999.988999959081 27870000.018999990076 3956464.039000033867 60372.764852209 2024-03-03T18:21:23.230881+00:00 19994330.287999991328 28999999.993999961764 27869999.958000000566 3961107.029000043869 60372.764863679 2024-03-03T18:21:24.221888+00:00 19994330.292999979109 29000000.009999990463 27869999.992999970913 3957416.876999973785 60372.764875338 2024-03-03T18:21:25.229264+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3959051.957000017166 60372.764886809 2024-03-03T18:21:26.220271+00:00 19994330.292999979109 28999999.977000001818 27869999.961000028998 3962069.076999903191 60372.764898468 2024-03-03T18:21:27.227646+00:00 19994330.287000000477 29000000.021000031382 27870000.022000011057 3958887.078999996185 60372.764909944 2024-03-03T18:21:28.219149+00:00 19994330.287999998778 29000000.042999979109 27869999.977999988943 3962199.913000106812 60372.764921603 2024-03-03T18:21:29.226524+00:00 19994330.293000008911 28999999.963999990374 27870000.040999948978 3959094.972999929916 60372.764933257 2024-03-03T18:21:30.233404+00:00 19994330.288999989629 28999999.983000040054 27869999.958000060171 3961622.021000028122 60372.764944733 2024-03-03T18:21:31.224907+00:00 19994330.291000008583 29000000.030999999493 27870000.003999948502 3962063.024000049103 60372.764956386 2024-03-03T18:21:32.231786+00:00 19994330.293000001460 29000000.006000000983 27870000.031000021845 3962222.032999991905 60372.764967862 2024-03-03T18:21:33.223291+00:00 19994330.287000000477 28999999.974999990314 27870000.011999960989 3962424.978999971878 60372.764979522 2024-03-03T18:21:34.230665+00:00 19994330.293000008911 29000000.045000001788 27870000.053000088781 3958221.054000020027 60372.764990991 2024-03-03T18:21:35.221672+00:00 19994330.286999970675 28999999.962000001222 27869999.924999948591 3963125.059000014793 60372.765002651 2024-03-03T18:21:36.229046+00:00 19994330.293000008911 29000000.006999999285 27870000.054999951273 3961720.894999980927 60372.765014121 2024-03-03T18:21:37.220054+00:00 19994330.287000000477 28999999.971000019461 27869999.936000108719 3958367.055999993812 60372.765025781 2024-03-03T18:21:38.227429+00:00 19994330.291000008583 29000000.023999989033 27869999.995999928564 3958383.929000020027 60372.765037251 2024-03-03T18:21:39.218437+00:00 19994330.291000008583 28999999.987000018358 27870000.001999970526 3957710.040999888908 60372.765048910 2024-03-03T18:21:40.225812+00:00 19994330.289999961853 29000000.018000010401 27870000.014000058174 3956783.933000088204 60372.765060569 2024-03-03T18:21:41.233186+00:00 19994330.291999999434 29000000.039999961853 27870000.036999940872 3959649.143999934196 60372.765072039 2024-03-03T18:21:42.224194+00:00 19994330.292000059038 28999999.976000010967 27869999.995000001043 3960955.930999993812 60372.765083699 2024-03-03T18:21:43.231569+00:00 19994330.285999950022 28999999.982999980450 27870000.000000000000 3957639.942000031006 60372.765095169 2024-03-03T18:21:44.222576+00:00 19994330.291999999434 28999999.991000000387 27869999.940999981016 3961269.004999995232 60372.765106828 2024-03-03T18:21:45.229952+00:00 19994330.289000030607 29000000.038000050932 27870000.096999999136 3957567.039999961853 60372.765118298 2024-03-03T18:21:46.220959+00:00 19994330.289999961853 28999999.944999989122 27869999.904000040144 3955146.013000010978 60372.765129957 2024-03-03T18:21:47.228334+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3957594.902999997139 60372.765141428 2024-03-03T18:21:48.219341+00:00 19994330.291999999434 28999999.981000009924 27870000.001000050455 3964844.065000057220 60372.765153087 2024-03-03T18:21:49.226716+00:00 19994330.289000030607 29000000.035000029951 27870000.024000000209 3962032.975999950897 60372.765164746 2024-03-03T18:21:50.234091+00:00 19994330.291999999434 29000000.001999970526 27870000.022000011057 3962198.041000009049 60372.765176216 2024-03-03T18:21:51.225099+00:00 19994330.287999991328 28999999.986999988556 27869999.964000001550 3959859.981000065804 60372.765187876 2024-03-03T18:21:52.232474+00:00 19994330.288999971002 29000000.009000059217 27870000.057000000030 3962531.992999910843 60372.765199346 2024-03-03T18:21:53.223481+00:00 19994330.288000050932 29000000.001999970526 27869999.941999990493 3958196.087000011932 60372.765211005 2024-03-03T18:21:54.230857+00:00 19994330.294000029564 29000000.010999921709 27870000.025000009686 3962590.945999979973 60372.765222475 2024-03-03T18:21:55.221864+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3959450.985000013839 60372.765234135 2024-03-03T18:21:56.229239+00:00 19994330.291999939829 28999999.971999999136 27870000.002000000328 3964256.912000060081 60372.765245610 2024-03-03T18:21:57.220742+00:00 19994330.289999961853 29000000.039000030607 27870000.008000019938 3958463.065999985207 60372.765257264 2024-03-03T18:21:58.227621+00:00 19994330.289000030607 28999999.988000039011 27869999.968999978155 3963052.927999972831 60372.765268740 2024-03-03T18:21:59.219124+00:00 19994330.289000030607 29000000.002999901772 27869999.998000029474 3960969.118000030983 60372.765280399 2024-03-03T18:22:00.226499+00:00 19994330.291999939829 28999999.985000010580 27870000.015999969095 3965600.970000029076 60372.765292053 2024-03-03T18:22:01.233379+00:00 19994330.289000030607 28999999.996999979019 27869999.979000028223 3961750.019999980927 60372.765303523 2024-03-03T18:22:02.224386+00:00 19994330.292000059038 29000000.019000049680 27870000.032999988645 3962973.922999978065 60372.765315183 2024-03-03T18:22:03.231761+00:00 19994330.289999961853 28999999.978999968618 27869999.964999970049 3965458.054999948014 60372.765326653 2024-03-03T18:22:04.222768+00:00 19994330.287999991328 29000000.024999979883 27870000.046999990940 3964361.950000048149 60372.765338312 2024-03-03T18:22:05.230143+00:00 19994330.292999979109 29000000.003000020981 27870000.036000009626 3963060.092000008095 60372.765349788 2024-03-03T18:22:06.221647+00:00 19994330.291000008583 28999999.999000068754 27869999.911000009626 3961811.879999995232 60372.765361441 2024-03-03T18:22:07.228526+00:00 19994330.287000060081 28999999.991999980062 27870000.066000040621 3958672.011999965180 60372.765372917 2024-03-03T18:22:08.220029+00:00 19994330.289999961853 29000000.008000001311 27869999.977999929339 3965183.995000004768 60372.765384576 2024-03-03T18:22:09.227404+00:00 19994330.289000030607 28999999.989000000060 27870000.039999961853 3964436.014999986161 60372.765396046 2024-03-03T18:22:10.218411+00:00 19994330.291999939829 29000000.017000000924 27869999.923000101000 3960655.075000048149 60372.765407706 2024-03-03T18:22:11.225787+00:00 19994330.291000008583 28999999.984999999404 27869999.991999980062 3963657.902999997139 60372.765419359 2024-03-03T18:22:12.232666+00:00 19994330.292000059038 29000000.051000010222 27870000.079999919981 3958616.046000003815 60372.765430835 2024-03-03T18:22:13.224169+00:00 19994330.292999979109 28999999.938999980688 27869999.937000039965 3961412.942999958992 60372.765442489 2024-03-03T18:22:14.231048+00:00 19994330.286000009626 29000000.003000020981 27870000.060999989510 3964426.004999995232 60372.765453964 2024-03-03T18:22:15.222551+00:00 19994330.291999939829 29000000.047999981791 27870000.013000011444 3964889.075000048149 60372.765465624 2024-03-03T18:22:16.229927+00:00 19994330.287999991328 28999999.942000031471 27869999.955999970436 3961426.940999985207 60372.765477094 2024-03-03T18:22:17.220934+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3959215.026000022888 60372.765488754 2024-03-03T18:22:18.228309+00:00 19994330.292000059038 29000000.043000038713 27869999.985000010580 3964232.075000048149 60372.765500224 2024-03-03T18:22:19.219316+00:00 19994330.292999979109 28999999.986000001431 27870000.037999991328 3963502.957999945153 60372.765511883 2024-03-03T18:22:20.226691+00:00 19994330.289000000805 29000000.033999979496 27869999.955000039190 3965264.965999960899 60372.765523353 2024-03-03T18:22:21.217699+00:00 19994330.291000001132 28999999.953000009060 27870000.036000009626 3962471.027000070084 60372.765535012 2024-03-03T18:22:22.225074+00:00 19994330.289999999106 29000000.009999990463 27869999.953999999911 3959462.964999914169 60372.765546666 2024-03-03T18:22:23.231953+00:00 19994330.285999998450 29000000.021000031382 27870000.024999979883 3963296.054000020027 60372.765558142 2024-03-03T18:22:24.223458+00:00 19994330.292000010610 28999999.974999960512 27869999.978999968618 3967550.040000081062 60372.765569795 2024-03-03T18:22:25.230335+00:00 19994330.288999989629 28999999.962999999523 27869999.968000050634 3955879.044999957085 60372.765581271 2024-03-03T18:22:26.221839+00:00 19994330.293000008911 29000000.034000039101 27870000.019000049680 3962065.863000034820 60372.765592931 2024-03-03T18:22:27.229214+00:00 19994330.292999979109 29000000.008999940008 27870000.031999949366 3962262.019999980927 60372.765604401 2024-03-03T18:22:28.220221+00:00 19994330.289000000805 28999999.993000030518 27869999.953999999911 3962049.051999927033 60372.765616060 2024-03-03T18:22:29.227596+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3958688.832000017166 60372.765627536 2024-03-03T18:22:30.219099+00:00 19994330.291999999434 29000000.011999960989 27870000.002999991179 3957998.042999982834 60372.765639190 2024-03-03T18:22:31.225978+00:00 19994330.288000021130 28999999.988999959081 27870000.030000019819 3962826.052000045776 60372.765650849 2024-03-03T18:22:32.233354+00:00 19994330.287999991328 28999999.981999989599 27869999.995999988168 3961243.016000031959 60372.765662319 2024-03-03T18:22:33.224361+00:00 19994330.290999978781 28999999.967000011355 27869999.944999989122 3959534.935999989975 60372.765673978 2024-03-03T18:22:34.231736+00:00 19994330.293000038713 29000000.059000018984 27870000.076999988407 3962563.006999969017 60372.765685454 2024-03-03T18:22:35.223239+00:00 19994330.288999971002 28999999.988000039011 27869999.955000009388 3961685.057999968994 60372.765697108 2024-03-03T18:22:36.230119+00:00 19994330.295000020415 28999999.993999961764 27870000.059999968857 3958159.010000110138 60372.765708578 2024-03-03T18:22:37.221126+00:00 19994330.287000000477 29000000.007000088692 27869999.957000020891 3957902.074999928009 60372.765720237 2024-03-03T18:22:38.228501+00:00 19994330.288999971002 28999999.989999890327 27869999.995999988168 3960598.024999976158 60372.765731713 2024-03-03T18:22:39.220003+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3957389.894000052940 60372.765743366 2024-03-03T18:22:40.226883+00:00 19994330.290000021458 29000000.009999990463 27869999.950000051409 3960993.039000033867 60372.765754842 2024-03-03T18:22:41.218386+00:00 19994330.295000020415 28999999.957000020891 27870000.055999990553 3957907.046999930870 60372.765766502 2024-03-03T18:22:42.225762+00:00 19994330.289999961853 29000000.031000021845 27870000.018000010401 3958819.960000038147 60372.765778156 2024-03-03T18:22:43.232641+00:00 19994330.291000008583 28999999.991999980062 27869999.906999949366 3956244.960999966133 60372.765789631 2024-03-03T18:22:44.224144+00:00 19994330.289000030607 28999999.980000019073 27870000.040000021458 3963354.026000022888 60372.765801285 2024-03-03T18:22:45.231023+00:00 19994330.288999971002 29000000.024000000209 27870000.032000008970 3958475.919999957085 60372.765812761 2024-03-03T18:22:46.222526+00:00 19994330.287999991328 29000000.000999990851 27870000.008999999613 3959153.095000029076 60372.765824414 2024-03-03T18:22:47.229406+00:00 19994330.292000059038 29000000.013000000268 27870000.019999980927 3965029.932999968994 60372.765835890 2024-03-03T18:22:48.220909+00:00 19994330.287999991328 29000000.000999998301 27869999.975000020117 3962730.101999998093 60372.765847544 2024-03-03T18:22:49.227788+00:00 19994330.292999979109 28999999.990000009537 27869999.952000018209 3964393.973000050057 60372.765859019 2024-03-03T18:22:50.219291+00:00 19994330.291000008583 28999999.942000001669 27870000.009999990463 3959604.896999955177 60372.765870679 2024-03-03T18:22:51.226667+00:00 19994330.291999939829 29000000.048999991268 27869999.995999928564 3959245.036000012886 60372.765882149 2024-03-03T18:22:52.217674+00:00 19994330.289000030607 29000000.000000000000 27870000.047000050545 3961364.101999998093 60372.765893809 2024-03-03T18:22:53.225049+00:00 19994330.287000060081 29000000.002999991179 27869999.996000051498 3958539.947000027169 60372.765905462 2024-03-03T18:22:54.231928+00:00 19994330.289999961853 29000000.016999989748 27870000.004999998957 3959759.929000020027 60372.765916938 2024-03-03T18:22:55.223431+00:00 19994330.291999939829 28999999.981999989599 27869999.970999959856 3952886.083999990951 60372.765928592 2024-03-03T18:22:56.230311+00:00 19994330.289000030607 29000000.021000031382 27870000.042999979109 3956599.077000021935 60372.765940067 2024-03-03T18:22:57.221814+00:00 19994330.292999979109 28999999.965999960899 27869999.952000018209 3959232.898000001907 60372.765951727 2024-03-03T18:22:58.229189+00:00 19994330.289000030607 28999999.992000039667 27870000.031999949366 3957921.922999978065 60372.765963197 2024-03-03T18:22:59.220196+00:00 19994330.292000059038 29000000.006999969482 27870000.004000071436 3960400.057000041008 60372.765974856 2024-03-03T18:23:00.227570+00:00 19994330.289999961853 29000000.018000010401 27869999.919999960810 3959397.052999972831 60372.765986326 2024-03-03T18:23:01.218578+00:00 19994330.289000030607 29000000.019999980927 27870000.077000018209 3954188.021000028122 60372.765997985 2024-03-03T18:23:02.225954+00:00 19994330.288999918848 28999999.990000009537 27870000.032999988645 3960041.991999983788 60372.766009456 2024-03-03T18:23:03.216961+00:00 19994330.289000030607 29000000.010999981314 27869999.963999990374 3954899.923999906052 60372.766021115 2024-03-03T18:23:04.224336+00:00 19994330.294000029564 28999999.986000061035 27870000.021000031382 3958792.160000085831 60372.766032774 2024-03-03T18:23:05.231711+00:00 19994330.289999961853 29000000.005999919027 27869999.975000020117 3954465.812999964226 60372.766044244 2024-03-03T18:23:06.222719+00:00 19994330.289000030607 28999999.975000020117 27870000.008999999613 3958400.050999999046 60372.766055904 2024-03-03T18:23:07.230094+00:00 19994330.291999939829 29000000.021000031382 27870000.032999999821 3958308.078999996185 60372.766067374 2024-03-03T18:23:08.221101+00:00 19994330.290000081062 28999999.991000059992 27869999.956000000238 3954086.037999988068 60372.766079033 2024-03-03T18:23:09.228476+00:00 19994330.286999940872 29000000.007999900728 27869999.984000001103 3955778.962000011932 60372.766090503 2024-03-03T18:23:10.219483+00:00 19994330.292999979109 28999999.991000059992 27869999.993000000715 3961795.986999989022 60372.766102163 2024-03-03T18:23:11.226858+00:00 19994330.292000059038 28999999.978999968618 27870000.034000009298 3960628.868000030983 60372.766113638 2024-03-03T18:23:12.218362+00:00 19994330.287999991328 29000000.026000019163 27869999.995999988168 3959405.998000026215 60372.766125298 2024-03-03T18:23:13.225737+00:00 19994330.289000030607 28999999.968000050634 27869999.995999988168 3957703.965999960899 60372.766136768 2024-03-03T18:23:14.216744+00:00 19994330.293000001460 29000000.037999991328 27869999.996000021696 3960271.006999969017 60372.766148428 2024-03-03T18:23:15.224119+00:00 19994330.289999999106 28999999.972999930382 27869999.985000010580 3955534.098999977112 60372.766160081 2024-03-03T18:23:16.230998+00:00 19994330.289000000805 28999999.994000080973 27870000.041999999434 3955337.001000047196 60372.766171557 2024-03-03T18:23:17.222502+00:00 19994330.289999991655 29000000.034999970347 27870000.018000010401 3957868.009999989998 60372.766183216 2024-03-03T18:23:18.229877+00:00 19994330.291999999434 28999999.975999951363 27869999.972999989986 3957270.968999981880 60372.766194686 2024-03-03T18:23:19.220884+00:00 19994330.290000010282 28999999.999000068754 27869999.991999980062 3958962.970000029076 60372.766206346 2024-03-03T18:23:20.228259+00:00 19994330.289000000805 29000000.011999960989 27870000.005999978632 3953591.060000061989 60372.766217816 2024-03-03T18:23:21.219266+00:00 19994330.289999991655 29000000.008000019938 27869999.972999989986 3957562.037999988068 60372.766229475 2024-03-03T18:23:22.226642+00:00 19994330.289999991655 28999999.988000009209 27870000.021000031382 3960916.916000009049 60372.766240951 2024-03-03T18:23:23.218145+00:00 19994330.292000029236 28999999.984999999404 27869999.978999968618 3960060.061000000220 60372.766252604 2024-03-03T18:23:24.225024+00:00 19994330.285999979824 29000000.028000000864 27869999.996000051498 3959376.960999999195 60372.766264264 2024-03-03T18:23:25.232399+00:00 19994330.295000020415 28999999.980999991298 27869999.975999951363 3958898.044000002090 60372.766275734 2024-03-03T18:23:26.223406+00:00 19994330.287000000477 29000000.008000001311 27870000.057000041008 3959827.969999998808 60372.766287393 2024-03-03T18:23:27.230781+00:00 19994330.290999978781 28999999.997999999672 27869999.986999988556 3961089.972000000998 60372.766298869 2024-03-03T18:23:28.222285+00:00 19994330.292999979109 28999999.997999999672 27870000.031000021845 3953372.026000001002 60372.766310523 2024-03-03T18:23:29.229164+00:00 19994330.291000008583 28999999.983000010252 27869999.947999950498 3956848.976999998093 60372.766321999 2024-03-03T18:23:30.220667+00:00 19994330.290000021458 29000000.032999988645 27870000.039000030607 3962179.942999999970 60372.766333652 2024-03-03T18:23:31.227546+00:00 19994330.290000021458 28999999.967000011355 27869999.985000010580 3957307.114999997895 60372.766345128 2024-03-03T18:23:32.219050+00:00 19994330.287999991328 29000000.037999991328 27870000.003000020981 3952712.039000004996 60372.766356787 2024-03-03T18:23:33.226425+00:00 19994330.289999961853 28999999.972999989986 27870000.024999979883 3957412.850000001024 60372.766368257 2024-03-03T18:23:34.217432+00:00 19994330.290000021458 28999999.993000030518 27869999.937999960035 3959325.118999994826 60372.766379917 2024-03-03T18:23:35.224807+00:00 19994330.291999999434 28999999.974999960512 27869999.985000010580 3956852.058999999892 60372.766391571 2024-03-03T18:23:36.231686+00:00 19994330.291999999434 29000000.046000000089 27870000.050999999046 3957370.851999998093 60372.766403046 2024-03-03T18:23:37.223189+00:00 19994330.289000030607 28999999.999000009149 27870000.019999980927 3949749.933000005782 60372.766414700 2024-03-03T18:23:38.230069+00:00 19994330.291999999434 28999999.977999988943 27869999.935000058264 3952739.112999998033 60372.766426176 2024-03-03T18:23:39.221572+00:00 19994330.285999950022 29000000.045000020415 27870000.058999899775 3958532.981999992859 60372.766437829 2024-03-03T18:23:40.228451+00:00 19994330.292000059038 28999999.977000061423 27869999.954000119120 3960473.017000005115 60372.766449305 2024-03-03T18:23:41.219954+00:00 19994330.287999991328 28999999.991999980062 27870000.002999901772 3958206.062000005972 60372.766460959 2024-03-03T18:23:42.226833+00:00 19994330.294000029564 28999999.985999941826 27869999.995000001043 3954928.008999987971 60372.766472435 2024-03-03T18:23:43.218337+00:00 19994330.289999961853 29000000.029999971390 27870000.053000088781 3963663.876000002027 60372.766484094 2024-03-03T18:23:44.225712+00:00 19994330.287999991328 29000000.014000058174 27869999.972999930382 3954595.055000007153 60372.766495564 2024-03-03T18:23:45.216719+00:00 19994330.292000059038 28999999.977000001818 27869999.986000001431 3956287.941000000108 60372.766507223 2024-03-03T18:23:46.224094+00:00 19994330.291999939829 28999999.985999941826 27869999.971999999136 3957885.978000000119 60372.766518877 2024-03-03T18:23:47.230973+00:00 19994330.289999961853 29000000.041000008583 27870000.050000000745 3950435.054999991786 60372.766530353 2024-03-03T18:23:48.222477+00:00 19994330.287000060081 28999999.963000059128 27870000.007999990135 3959090.988000005018 60372.766542006 2024-03-03T18:23:49.229356+00:00 19994330.289999961853 29000000.029999971390 27869999.977000001818 3960677.048999994993 60372.766553482 2024-03-03T18:23:50.220859+00:00 19994330.290000081062 28999999.981000069529 27870000.022000011057 3953367.969000012148 60372.766565142 2024-03-03T18:23:51.228234+00:00 19994330.290999889374 29000000.001999970526 27869999.964999999851 3952001.097999989986 60372.766576611 2024-03-03T18:23:52.219241+00:00 19994330.293000098318 28999999.993000030518 27869999.988000009209 3957559.983999996912 60372.766588271 2024-03-03T18:23:53.226617+00:00 19994330.291999939829 29000000.025999899954 27869999.978999998420 3954294.018000007141 60372.766599741 2024-03-03T18:23:54.217624+00:00 19994330.287999991328 29000000.009000059217 27870000.097999989986 3957644.901999995112 60372.766611401 2024-03-03T18:23:55.224999+00:00 19994330.290000081062 29000000.008000019938 27870000.000999990851 3952532.047000005841 60372.766622870 2024-03-03T18:23:56.216006+00:00 19994330.288999918848 29000000.001999970526 27870000.013000011444 3954969.919000000227 60372.766634530 2024-03-03T18:23:57.223383+00:00 19994330.290000081062 28999999.965000029653 27869999.941999968141 3956365.032000004780 60372.766646189 2024-03-03T18:23:58.230756+00:00 19994330.288999918848 28999999.987999919802 27870000.010000050068 3954205.074000000954 60372.766657659 2024-03-03T18:23:59.221764+00:00 19994330.292999979109 29000000.015999998897 27870000.001999970526 3958270.888999999035 60372.766669319 2024-03-03T18:24:00.229139+00:00 19994330.291000008583 29000000.008999999613 27869999.987999979407 3957329.113000005018 60372.766680789 2024-03-03T18:24:01.220146+00:00 19994330.290000081062 28999999.986000001431 27869999.990000009537 3959477.952999978792 60372.766692448 2024-03-03T18:24:02.227521+00:00 19994330.292999979109 28999999.996999990195 27870000.041000008583 3958657.983999996912 60372.766703924 2024-03-03T18:24:03.219025+00:00 19994330.284000039101 29000000.007000010461 27870000.000999990851 3956238.980000019073 60372.766715578 2024-03-03T18:24:04.225904+00:00 19994330.292999979109 28999999.951999988407 27869999.950000051409 3955277.090000004042 60372.766727054 2024-03-03T18:24:05.217407+00:00 19994330.287999991328 29000000.067999988794 27870000.039999961853 3959413.008999974001 60372.766738707 2024-03-03T18:24:06.224286+00:00 19994330.291000008583 28999999.969000011683 27869999.911000009626 3956221.899000018835 60372.766750366 2024-03-03T18:24:07.231661+00:00 19994330.292999979109 29000000.004000011832 27870000.019999980927 3956101.986000000965 60372.766761837 2024-03-03T18:24:08.222669+00:00 19994330.289999999106 28999999.978000018746 27870000.014000058174 3948644.030999987852 60372.766773496 2024-03-03T18:24:09.230044+00:00 19994330.289000000805 29000000.012999951839 27869999.986999988556 3960183.962000011932 60372.766784966 2024-03-03T18:24:10.221051+00:00 19994330.290000010282 29000000.050000008196 27870000.056999921799 3959465.979000002146 60372.766796625 2024-03-03T18:24:11.228426+00:00 19994330.289999991655 28999999.967999991030 27870000.027000069618 3956363.057999997865 60372.766808101 2024-03-03T18:24:12.219929+00:00 19994330.289000000805 28999999.971999999136 27869999.921999931335 3956799.947999984026 60372.766819755 2024-03-03T18:24:13.226808+00:00 19994330.290999989957 29000000.006000038236 27870000.009000059217 3951142.989000021946 60372.766831230 2024-03-03T18:24:14.218312+00:00 19994330.290999989957 29000000.004999998957 27870000.049000021070 3956318.019999980927 60372.766842890 2024-03-03T18:24:15.225687+00:00 19994330.291000008583 29000000.012999951839 27870000.013999938965 3952660.004999995232 60372.766854360 2024-03-03T18:24:16.216694+00:00 19994330.293999999762 28999999.981000009924 27870000.009999990463 3956477.099000006914 60372.766866019 2024-03-03T18:24:17.224069+00:00 19994330.287000000477 28999999.989000018686 27869999.945999979973 3953761.906000018120 60372.766877673 2024-03-03T18:24:18.230949+00:00 19994330.289999991655 29000000.042999979109 27870000.038000110537 3957178.062999994028 60372.766889149 2024-03-03T18:24:19.222452+00:00 19994330.288000021130 28999999.963999990374 27869999.921000000089 3954782.963999987114 60372.766900802 2024-03-03T18:24:20.229331+00:00 19994330.289999991655 28999999.978999968618 27870000.009999990463 3953983.960999995004 60372.766912278 2024-03-03T18:24:21.220834+00:00 19994330.290000021458 29000000.056000109762 27870000.025999899954 3957104.056000024080 60372.766923932 2024-03-03T18:24:22.227713+00:00 19994330.292999979109 29000000.018999930471 27870000.028000000864 3956916.951999992132 60372.766935408 2024-03-03T18:24:23.219216+00:00 19994330.290000021458 28999999.958000060171 27869999.971000000834 3956119.063999981154 60372.766947061 2024-03-03T18:24:24.226096+00:00 19994330.291999999434 28999999.996999979019 27870000.010999999940 3954743.023000001907 60372.766958537 2024-03-03T18:24:25.217599+00:00 19994330.288999971002 28999999.998999949545 27869999.980999991298 3954513.952000021935 60372.766970197 2024-03-03T18:24:26.224974+00:00 19994330.290000021458 29000000.004999998957 27870000.042000010610 3956715.048999994993 60372.766981666 2024-03-03T18:24:27.215981+00:00 19994330.288999971002 29000000.009000059217 27869999.953999999911 3954064.002000004053 60372.766993326 2024-03-03T18:24:28.223357+00:00 19994330.290000021458 28999999.993999961764 27870000.036000009626 3957250.958000003826 60372.767004980 2024-03-03T18:24:29.230236+00:00 19994330.291999999434 28999999.996000051498 27869999.968999978155 3954826.049999982119 60372.767016456 2024-03-03T18:24:30.221738+00:00 19994330.290000021458 29000000.021999958903 27870000.016999989748 3953369.975000023842 60372.767028109 2024-03-03T18:24:31.228618+00:00 19994330.291999999434 28999999.978000041097 27870000.002000000328 3961479.023000001907 60372.767039585 2024-03-03T18:24:32.220121+00:00 19994330.289999961853 29000000.005999919027 27869999.991000000387 3958479.898999989033 60372.767051239 2024-03-03T18:24:33.227000+00:00 19994330.291999999434 28999999.993000030518 27870000.016000028700 3956421.967999995220 60372.767062714 2024-03-03T18:24:34.218504+00:00 19994330.287000000477 28999999.958999991417 27869999.979999959469 3957098.082000017166 60372.767074374 2024-03-03T18:24:35.225879+00:00 19994330.289000030607 29000000.026999950409 27870000.004000011832 3955252.952999948990 60372.767085844 2024-03-03T18:24:36.216886+00:00 19994330.289000030607 28999999.993999999017 27869999.983000040054 3960360.123000026215 60372.767097503 2024-03-03T18:24:37.224261+00:00 19994330.292999979109 29000000.013999998569 27870000.001999970526 3957436.927999972831 60372.767108973 2024-03-03T18:24:38.215268+00:00 19994330.291999939829 29000000.035999998450 27870000.032000008970 3960415.016000031959 60372.767120632 2024-03-03T18:24:39.222644+00:00 19994330.287999991328 28999999.960000008345 27869999.983999971300 3960161.925999999046 60372.767132292 2024-03-03T18:24:40.230019+00:00 19994330.293000098318 29000000.008999988437 27869999.993000030518 3959883.006999969017 60372.767143762 2024-03-03T18:24:41.221026+00:00 19994330.285999890417 28999999.962999999523 27869999.993999961764 3963540.050000011921 60372.767155421 2024-03-03T18:24:42.228401+00:00 19994330.293000098318 29000000.050999999046 27870000.042999979109 3962255.060000001919 60372.767166897 2024-03-03T18:24:43.219905+00:00 19994330.288999918848 28999999.975000020117 27869999.979000091553 3962942.932000041008 60372.767178551 2024-03-03T18:24:44.226784+00:00 19994330.290000081062 29000000.000000000000 27869999.982999920845 3963477.956999958027 60372.767190027 2024-03-03T18:24:45.218287+00:00 19994330.292999979109 28999999.994999971241 27869999.983000040054 3959971.023000001907 60372.767201686 2024-03-03T18:24:46.225662+00:00 19994330.289999961853 29000000.005999978632 27870000.001999970526 3960905.101000010967 60372.767213156 2024-03-03T18:24:47.216669+00:00 19994330.291000008583 29000000.024000048637 27870000.042999979109 3956325.878000020981 60372.767224815 2024-03-03T18:24:48.224046+00:00 19994330.289000030607 29000000.009999990463 27870000.048000101000 3960130.004000008106 60372.767236285 2024-03-03T18:24:49.215052+00:00 19994330.291999939829 28999999.971999999136 27869999.921999931335 3959525.939999998081 60372.767247945 2024-03-03T18:24:50.222427+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3956665.057999968994 60372.767259599 2024-03-03T18:24:51.229306+00:00 19994330.289999961853 28999999.988000039011 27870000.008999940008 3959580.049000024796 60372.767271074 2024-03-03T18:24:52.220809+00:00 19994330.291000008583 28999999.997999969870 27870000.025000099093 3957795.070999979973 60372.767282728 2024-03-03T18:24:53.227688+00:00 19994330.289999961853 29000000.051999989897 27869999.972999930382 3960452.990999997128 60372.767294204 2024-03-03T18:24:54.219192+00:00 19994330.292000059038 28999999.942000031471 27869999.996999979019 3957164.915000020992 60372.767305863 2024-03-03T18:24:55.226567+00:00 19994330.289000030607 29000000.042999979109 27870000.032000061125 3956455.009000002872 60372.767317333 2024-03-03T18:24:56.217574+00:00 19994330.290999889374 28999999.998999949545 27870000.009999990463 3957151.953000009060 60372.767328992 2024-03-03T18:24:57.224949+00:00 19994330.289000030607 28999999.989000078291 27869999.934000018984 3959445.042999982834 60372.767340463 2024-03-03T18:24:58.215956+00:00 19994330.291000008583 29000000.024999979883 27870000.008999940008 3960113.013999999035 60372.767352122 2024-03-03T18:24:59.223332+00:00 19994330.289999961853 28999999.962000008672 27869999.989000078291 3957054.953999996185 60372.767363781 2024-03-03T18:25:00.230707+00:00 19994330.291000008583 29000000.034000039101 27870000.065999981016 3963420.157999991905 60372.767375251 2024-03-03T18:25:01.221714+00:00 19994330.289999999106 28999999.965999960899 27869999.971999999136 3959878.954999982845 60372.767386911 2024-03-03T18:25:02.229089+00:00 19994330.291999999434 28999999.988999959081 27869999.978000000119 3957991.876000047196 60372.767398381 2024-03-03T18:25:03.220096+00:00 19994330.289999999106 29000000.001999970526 27870000.026000000536 3960549.104999959003 60372.767410040 2024-03-03T18:25:04.227471+00:00 19994330.287999998778 29000000.003000020981 27869999.991000000387 3958454.925000011921 60372.767421516 2024-03-03T18:25:05.218975+00:00 19994330.290999989957 28999999.996999979019 27870000.000999998301 3959844.055999993812 60372.767433170 2024-03-03T18:25:06.225854+00:00 19994330.291000008583 29000000.014000058174 27870000.011000011116 3961118.047999978065 60372.767444645 2024-03-03T18:25:07.217357+00:00 19994330.287999991328 29000000.052999969572 27870000.008999999613 3959530.891000031959 60372.767456299 2024-03-03T18:25:08.224236+00:00 19994330.291000008583 28999999.940999981016 27869999.969999998808 3956287.966000020970 60372.767467775 2024-03-03T18:25:09.215740+00:00 19994330.293999999762 29000000.024999979883 27870000.004999998957 3960118.019999980927 60372.767479429 2024-03-03T18:25:10.222619+00:00 19994330.287000000477 28999999.996000051498 27869999.983000010252 3957236.014999986161 60372.767491088 2024-03-03T18:25:11.229994+00:00 19994330.293999999762 28999999.996000051498 27870000.029999971390 3956178.033999979030 60372.767502558 2024-03-03T18:25:12.221001+00:00 19994330.287000000477 29000000.005999919027 27870000.026000019163 3959669.007000029087 60372.767514217 2024-03-03T18:25:13.228376+00:00 19994330.289999991655 29000000.004999998957 27869999.953000009060 3956070.950999975204 60372.767525687 2024-03-03T18:25:14.219383+00:00 19994330.289000000805 29000000.021999999881 27870000.013000011444 3959834.045000017155 60372.767537347 2024-03-03T18:25:15.226759+00:00 19994330.290000021458 28999999.958000000566 27869999.960999969393 3956177.962999999989 60372.767548822 2024-03-03T18:25:16.218262+00:00 19994330.291999999434 28999999.987999990582 27870000.077000018209 3959575.070999979973 60372.767560476 2024-03-03T18:25:17.225141+00:00 19994330.292999979109 29000000.029000010341 27870000.007999960333 3957988.932000041008 60372.767571946 2024-03-03T18:25:18.216148+00:00 19994330.287999991328 28999999.991999980062 27869999.958000000566 3958764.004000008106 60372.767583606 2024-03-03T18:25:19.223523+00:00 19994330.291999999434 28999999.988000009209 27869999.937000039965 3959033.013999999035 60372.767595076 2024-03-03T18:25:20.214531+00:00 19994330.290000021458 29000000.002999991179 27870000.073000010103 3958013.964999973774 60372.767606735 2024-03-03T18:25:21.221906+00:00 19994330.285000029951 29000000.015000019222 27870000.014999989420 3958088.041999996174 60372.767618394 2024-03-03T18:25:22.229281+00:00 19994330.292999979109 29000000.001000020653 27869999.990999940783 3956513.929000020027 60372.767629870 2024-03-03T18:25:23.220784+00:00 19994330.289999961853 28999999.984999950975 27870000.003000020981 3959485.018999993801 60372.767641524 2024-03-03T18:25:24.227663+00:00 19994330.292000059038 29000000.017000019550 27869999.976000070572 3958078.070999979973 60372.767653000 2024-03-03T18:25:25.219167+00:00 19994330.291999999434 28999999.975000020117 27869999.947999950498 3960490.998000026215 60372.767664653 2024-03-03T18:25:26.226046+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3957829.925999999046 60372.767676129 2024-03-03T18:25:27.217549+00:00 19994330.289999961853 29000000.022999998182 27870000.032000061125 3957396.032999991905 60372.767687783 2024-03-03T18:25:28.224428+00:00 19994330.288000110537 28999999.969999969006 27869999.977000001818 3958539.041999996174 60372.767699258 2024-03-03T18:25:29.215931+00:00 19994330.287999991328 29000000.025000039488 27870000.074000000954 3956272.024999976158 60372.767710912 2024-03-03T18:25:30.222811+00:00 19994330.292999979109 28999999.977999988943 27869999.906000021845 3958425.962000011932 60372.767722572 2024-03-03T18:25:31.230186+00:00 19994330.291000008583 29000000.020000040531 27870000.112999919802 3958823.053000032902 60372.767734041 2024-03-03T18:25:32.221193+00:00 19994330.291999939829 29000000.008999940008 27869999.884999990463 3956101.885999978054 60372.767745701 2024-03-03T18:25:33.228567+00:00 19994330.287000060081 28999999.985000010580 27870000.022999998182 3959849.072000027169 60372.767757171 2024-03-03T18:25:34.219575+00:00 19994330.288999918848 29000000.011000040919 27870000.037999991328 3960038.974999963772 60372.767768831 2024-03-03T18:25:35.226951+00:00 19994330.291000008583 28999999.975999951363 27869999.978000041097 3961749.073000013828 60372.767780300 2024-03-03T18:25:36.217958+00:00 19994330.294000029564 29000000.034999970347 27869999.993000030518 3961276.885999978054 60372.767791960 2024-03-03T18:25:37.225332+00:00 19994330.287000060081 28999999.968000050634 27870000.011999960989 3959754.990000010002 60372.767803430 2024-03-03T18:25:38.216340+00:00 19994330.288999918848 29000000.036000009626 27869999.993999961764 3959052.039999961853 60372.767815089 2024-03-03T18:25:39.223715+00:00 19994330.292000059038 28999999.977999929339 27870000.004000071436 3960465.996000051033 60372.767826559 2024-03-03T18:25:40.214723+00:00 19994330.291999939829 29000000.001000050455 27870000.032000001520 3959504.052000045776 60372.767838219 2024-03-03T18:25:41.222097+00:00 19994330.290000081062 29000000.024000048637 27869999.995999999344 3961351.005999923218 60372.767849872 2024-03-03T18:25:42.228977+00:00 19994330.291999939829 28999999.945999979973 27869999.988000001758 3967950.035000085831 60372.767861348 2024-03-03T18:25:43.220480+00:00 19994330.287999991328 29000000.024999979883 27869999.969999998808 3961395.960999966133 60372.767873008 2024-03-03T18:25:44.227856+00:00 19994330.287000060081 29000000.026999950409 27870000.005000010133 3954212.118000030983 60372.767884478 2024-03-03T18:25:45.218862+00:00 19994330.291000008583 28999999.973000049591 27870000.023999989033 3963610.838999987114 60372.767896131 2024-03-03T18:25:46.225742+00:00 19994330.291000008583 29000000.008000019938 27869999.978999998420 3965047.992999910843 60372.767907607 2024-03-03T18:25:47.217245+00:00 19994330.294999960810 28999999.975000020117 27869999.951999988407 3962950.976000071038 60372.767919267 2024-03-03T18:25:48.224620+00:00 19994330.284999970347 29000000.036999940872 27870000.068000018597 3963762.067999958992 60372.767930736 2024-03-03T18:25:49.215627+00:00 19994330.292000059038 28999999.985000010580 27870000.013000011444 3957703.041000009049 60372.767942396 2024-03-03T18:25:50.223003+00:00 19994330.291000008583 28999999.995000001043 27869999.944999989122 3959613.914999961853 60372.767954050 2024-03-03T18:25:51.229882+00:00 19994330.292999979109 29000000.000000000000 27870000.046999990940 3949681.081000090111 60372.767965525 2024-03-03T18:25:52.221385+00:00 19994330.286000009626 29000000.014999989420 27869999.972999989986 3954701.946999907028 60372.767977185 2024-03-03T18:25:53.228759+00:00 19994330.289999961853 28999999.995000001043 27870000.032000008970 3955870.002000092994 60372.767988655 2024-03-03T18:25:54.219767+00:00 19994330.289000030607 28999999.986000001431 27869999.962000008672 3956875.016999959946 60372.768000314 2024-03-03T18:25:55.227142+00:00 19994330.293999999762 29000000.025999989361 27870000.022999998182 3964150.060999989975 60372.768011784 2024-03-03T18:25:56.218150+00:00 19994330.291999999434 28999999.984000001103 27870000.015999969095 3959269.866000055801 60372.768023443 2024-03-03T18:25:57.225525+00:00 19994330.287999998778 28999999.995000001043 27869999.995999988168 3958337.015999913216 60372.768034914 2024-03-03T18:25:58.216532+00:00 19994330.289999999106 29000000.006000008434 27870000.010999981314 3959255.029000043869 60372.768046573 2024-03-03T18:25:59.223907+00:00 19994330.289000000805 28999999.997999999672 27869999.963000059128 3962227.075999975204 60372.768058049 2024-03-03T18:26:00.215411+00:00 19994330.290999989957 29000000.001999970526 27870000.028999920934 3957619.953999996185 60372.768069702 2024-03-03T18:26:01.222290+00:00 19994330.289000000805 28999999.998000029474 27869999.978000041097 3955461.922999978065 60372.768081362 2024-03-03T18:26:02.229665+00:00 19994330.289000000805 29000000.000000000000 27869999.960999969393 3958682.055999993812 60372.768092832 2024-03-03T18:26:03.220672+00:00 19994330.291999999434 28999999.986999988556 27870000.036000009626 3959189.973000050057 60372.768104491 2024-03-03T18:26:04.228047+00:00 19994330.293999999762 29000000.028999980539 27869999.981999989599 3956984.008000016212 60372.768115967 2024-03-03T18:26:05.219550+00:00 19994330.287000000477 28999999.992000039667 27870000.017000079155 3956673.937000035774 60372.768127621 2024-03-03T18:26:06.226430+00:00 19994330.291999999434 28999999.997999969870 27869999.996999979019 3958514.018000007141 60372.768139096 2024-03-03T18:26:07.217933+00:00 19994330.289999991655 28999999.963999990374 27870000.029999971390 3960000.107999920845 60372.768150750 2024-03-03T18:26:08.224812+00:00 19994330.288000021130 29000000.049000080675 27869999.991999980062 3958662.968000053894 60372.768162226 2024-03-03T18:26:09.216315+00:00 19994330.291000008583 28999999.966999888420 27869999.981000069529 3958774.011999965180 60372.768173886 2024-03-03T18:26:10.223691+00:00 19994330.291000008583 29000000.004000071436 27870000.001999970526 3950923.953999996185 60372.768185355 2024-03-03T18:26:11.214698+00:00 19994330.290999948978 29000000.014999989420 27869999.981999989599 3958720.988999962807 60372.768197009 2024-03-03T18:26:12.221577+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3954679.014000058174 60372.768208669 2024-03-03T18:26:13.228952+00:00 19994330.291999999434 28999999.958000060171 27869999.957999940962 3954951.004999995232 60372.768220144 2024-03-03T18:26:14.220455+00:00 19994330.287999991328 29000000.038999918848 27870000.088000059128 3957540.993000030983 60372.768231798 2024-03-03T18:26:15.227335+00:00 19994330.291000008583 28999999.994000080973 27869999.966999888420 3957528.995999931823 60372.768243274 2024-03-03T18:26:16.218837+00:00 19994330.288999971002 29000000.013999938965 27870000.018000010401 3954652.944000006188 60372.768254927 2024-03-03T18:26:17.225717+00:00 19994330.293000038713 28999999.942999958992 27869999.939000010490 3955462.042000054847 60372.768266403 2024-03-03T18:26:18.217219+00:00 19994330.291000008583 29000000.032000061125 27870000.040000081062 3955351.056999921799 60372.768278057 2024-03-03T18:26:19.224099+00:00 19994330.287999991328 29000000.013999938965 27870000.024999998510 3953294.899000049103 60372.768289533 2024-03-03T18:26:20.215603+00:00 19994330.291999999434 29000000.003000020981 27869999.969000000507 3954638.115000010002 60372.768301186 2024-03-03T18:26:21.222482+00:00 19994330.289999961853 28999999.985000010580 27869999.993000000715 3957100.952000021935 60372.768312662 2024-03-03T18:26:22.213985+00:00 19994330.289000030607 29000000.032999988645 27870000.048999991268 3959970.008000016212 60372.768324321 2024-03-03T18:26:23.221360+00:00 19994330.289000030607 29000000.001999970526 27869999.978999998420 3958478.029999970924 60372.768335975 2024-03-03T18:26:24.228239+00:00 19994330.291000008583 28999999.984000090510 27869999.964999999851 3958611.996999979019 60372.768347451 2024-03-03T18:26:25.219742+00:00 19994330.289999961853 28999999.974999900907 27870000.006000008434 3951027.996999979019 60372.768359104 2024-03-03T18:26:26.226622+00:00 19994330.291999939829 29000000.001000050455 27870000.001999970526 3957070.118000030983 60372.768370574 2024-03-03T18:26:27.217629+00:00 19994330.291000008583 28999999.973999999464 27869999.981000039726 3956217.855000019073 60372.768382234 2024-03-03T18:26:28.225004+00:00 19994330.290000081062 29000000.048000000417 27870000.032000008970 3959927.019999980927 60372.768393704 2024-03-03T18:26:29.216011+00:00 19994330.288999918848 28999999.997999999672 27870000.010999981314 3952581.891000031959 60372.768405363 2024-03-03T18:26:30.223386+00:00 19994330.291000008583 28999999.964999999851 27869999.981999989599 3953230.126999973785 60372.768416839 2024-03-03T18:26:31.214890+00:00 19994330.292000059038 29000000.025000009686 27870000.013999998569 3957758.914000033867 60372.768428493 2024-03-03T18:26:32.221769+00:00 19994330.286999940872 29000000.012999981642 27869999.996999979019 3955572.128999948967 60372.768440152 2024-03-03T18:26:33.229144+00:00 19994330.289000030607 29000000.004000011832 27870000.015000049025 3954704.901999949943 60372.768451628 2024-03-03T18:26:34.220647+00:00 19994330.294000029564 28999999.974000010639 27870000.000999990851 3958029.004000068177 60372.768463281 2024-03-03T18:26:35.227526+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3955459.026999949943 60372.768474757 2024-03-03T18:26:36.219029+00:00 19994330.293999910355 29000000.023000031710 27870000.036000009626 3959072.968999981880 60372.768486411 2024-03-03T18:26:37.225909+00:00 19994330.287999991328 28999999.991999980062 27869999.969999969006 3957277.032999991905 60372.768497887 2024-03-03T18:26:38.217412+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3952719.031000018120 60372.768509546 2024-03-03T18:26:39.224787+00:00 19994330.289000030607 29000000.033999979496 27870000.036000009626 3959608.947000027169 60372.768521016 2024-03-03T18:26:40.215794+00:00 19994330.289999961853 28999999.953999999911 27869999.927999969572 3962600.986999989022 60372.768532676 2024-03-03T18:26:41.223170+00:00 19994330.294000029564 29000000.016000028700 27870000.029999971390 3961950.049000024796 60372.768544145 2024-03-03T18:26:42.214177+00:00 19994330.289000030607 28999999.982999980450 27869999.995000001043 3957447.991000055801 60372.768555805 2024-03-03T18:26:43.221552+00:00 19994330.289999961853 29000000.018000010401 27870000.040000081062 3958661.905999898911 60372.768567459 2024-03-03T18:26:44.228431+00:00 19994330.291999939829 28999999.991999980062 27869999.983999971300 3959679.092000008095 60372.768578934 2024-03-03T18:26:45.219934+00:00 19994330.287000060081 28999999.995000060648 27870000.021999958903 3956916.039000033867 60372.768590588 2024-03-03T18:26:46.226813+00:00 19994330.292000059038 29000000.005999919027 27869999.973999980837 3954397.993999958038 60372.768602064 2024-03-03T18:26:47.218317+00:00 19994330.286999940872 29000000.039000030607 27870000.045000080019 3953986.007000089157 60372.768613723 2024-03-03T18:26:48.225692+00:00 19994330.292000059038 28999999.968999978155 27869999.995000001043 3952883.917999982834 60372.768625193 2024-03-03T18:26:49.216699+00:00 19994330.291000001132 29000000.019999980927 27870000.013999938965 3955453.980999947060 60372.768636853 2024-03-03T18:26:50.224074+00:00 19994330.291999999434 28999999.991000059992 27869999.963999990374 3951712.052000045776 60372.768648323 2024-03-03T18:26:51.215082+00:00 19994330.290999989957 28999999.980999950320 27870000.011000040919 3956913.963999987114 60372.768659982 2024-03-03T18:26:52.222457+00:00 19994330.287999998778 29000000.006000038236 27870000.003000020981 3957046.031000018120 60372.768671452 2024-03-03T18:26:53.213464+00:00 19994330.291000008583 29000000.018999930471 27869999.967999938875 3955038.115000010002 60372.768683111 2024-03-03T18:26:54.220839+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3953471.804999948014 60372.768694765 2024-03-03T18:26:55.227718+00:00 19994330.293999999762 28999999.981000069529 27869999.991999980062 3959087.092000008095 60372.768706241 2024-03-03T18:26:56.219222+00:00 19994330.285999979824 29000000.023999929428 27870000.095000028610 3956111.934000014793 60372.768717900 2024-03-03T18:26:57.226596+00:00 19994330.291000008583 29000000.013000011444 27869999.986000001431 3958159.139999986161 60372.768729376 2024-03-03T18:26:58.218099+00:00 19994330.296000000089 28999999.960000038147 27869999.960999999195 3955335.945000051986 60372.768741030 2024-03-03T18:26:59.224979+00:00 19994330.287999991328 29000000.032999988645 27870000.003000009805 3957647.963999987114 60372.768752506 2024-03-03T18:27:00.216482+00:00 19994330.293000008911 28999999.983000040054 27869999.989999990910 3958674.033999919891 60372.768764159 2024-03-03T18:27:01.223361+00:00 19994330.285999979824 29000000.008999940008 27870000.003000009805 3957042.929000020027 60372.768775635 2024-03-03T18:27:02.214865+00:00 19994330.293000038713 29000000.024999979883 27870000.062999989837 3956148.026000022888 60372.768787289 2024-03-03T18:27:03.221744+00:00 19994330.285999950022 28999999.981000069529 27869999.964999999851 3959472.047999978065 60372.768798764 2024-03-03T18:27:04.213247+00:00 19994330.289000030607 28999999.989999998361 27869999.961999978870 3956650.922000051010 60372.768810418 2024-03-03T18:27:05.220126+00:00 19994330.294999960810 28999999.980999998748 27869999.999000009149 3956779.044999957085 60372.768822078 2024-03-03T18:27:06.227501+00:00 19994330.290000021458 29000000.021999999881 27870000.035999979824 3958554.986999989022 60372.768833548 2024-03-03T18:27:07.218509+00:00 19994330.291999999434 29000000.012000009418 27869999.971000019461 3956845.228000044823 60372.768845207 2024-03-03T18:27:08.225884+00:00 19994330.287000000477 28999999.984000001103 27870000.031000021845 3958008.766999959946 60372.768856677 2024-03-03T18:27:09.216891+00:00 19994330.291999999434 29000000.035999979824 27869999.988999959081 3957586.981999992859 60372.768868336 2024-03-03T18:27:10.224266+00:00 19994330.287999991328 28999999.953000009060 27869999.947000030428 3959657.070999979973 60372.768879812 2024-03-03T18:27:11.215769+00:00 19994330.289000030607 29000000.013999998569 27870000.084999978542 3955065.973000050057 60372.768891466 2024-03-03T18:27:12.222649+00:00 19994330.293999969959 29000000.001000020653 27869999.957000020891 3953007.001000047196 60372.768902942 2024-03-03T18:27:13.214152+00:00 19994330.290000021458 29000000.000000000000 27869999.971999999136 3958346.991999983788 60372.768914601 2024-03-03T18:27:14.221527+00:00 19994330.290000021458 29000000.015999969095 27870000.027000010014 3957083.985999941826 60372.768926254 2024-03-03T18:27:15.228406+00:00 19994330.290999948978 28999999.971999999136 27869999.969999969006 3955751.985000013839 60372.768937730 2024-03-03T18:27:16.219909+00:00 19994330.287999991328 28999999.989000018686 27870000.041999999434 3958506.016000031959 60372.768949390 2024-03-03T18:27:17.227285+00:00 19994330.293000098318 29000000.015999969095 27870000.018000010401 3954741.978000044823 60372.768960860 2024-03-03T18:27:18.218291+00:00 19994330.287999991328 29000000.012000020593 27869999.925000071526 3957402.074000000954 60372.768972519 2024-03-03T18:27:19.225667+00:00 19994330.288999918848 28999999.991999980062 27870000.056999921799 3960363.918999909889 60372.768983989 2024-03-03T18:27:20.216674+00:00 19994330.294000029564 28999999.991000000387 27870000.011000040919 3957381.034000039101 60372.768995649 2024-03-03T18:27:21.224049+00:00 19994330.287999991328 29000000.026000019163 27869999.975999951363 3959160.024999976158 60372.769007124 2024-03-03T18:27:22.215552+00:00 19994330.289999961853 28999999.978000041097 27870000.018000010401 3959549.955000042915 60372.769018778 2024-03-03T18:27:23.222432+00:00 19994330.291000008583 28999999.988999959081 27869999.973999980837 3956507.023000001907 60372.769030254 2024-03-03T18:27:24.213935+00:00 19994330.290000081062 29000000.001999970526 27870000.009999990463 3959741.049999951851 60372.769041908 2024-03-03T18:27:25.220814+00:00 19994330.291000008583 29000000.019999980927 27870000.042000059038 3959524.889000058174 60372.769053567 2024-03-03T18:27:26.228189+00:00 19994330.287999991328 28999999.994000080973 27869999.967000011355 3955209.049999951851 60372.769065043 2024-03-03T18:27:27.219693+00:00 19994330.291999939829 28999999.975999951363 27869999.962999939919 3961361.988000034820 60372.769076697 2024-03-03T18:27:28.226572+00:00 19994330.290000081062 29000000.000000000000 27869999.998000029474 3957288.016999959946 60372.769088172 2024-03-03T18:27:29.218075+00:00 19994330.293999910355 29000000.008000019938 27870000.063000079244 3958430.983000040054 60372.769099826 2024-03-03T18:27:30.224954+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3956127.042999982834 60372.769111302 2024-03-03T18:27:31.216457+00:00 19994330.287999991328 29000000.015999909490 27870000.000000000000 3959860.995999931823 60372.769122955 2024-03-03T18:27:32.223337+00:00 19994330.287000060081 28999999.998000029474 27869999.953999999911 3956992.969000101089 60372.769134431 2024-03-03T18:27:33.214840+00:00 19994330.289000030607 29000000.011000040919 27870000.044000029564 3959733.010999917984 60372.769146090 2024-03-03T18:27:34.222215+00:00 19994330.291000008583 28999999.947000030428 27869999.937999960035 3956677.016000031959 60372.769157561 2024-03-03T18:27:35.213222+00:00 19994330.290999889374 29000000.062999960035 27870000.023999929428 3960205.955000042915 60372.769169220 2024-03-03T18:27:36.220597+00:00 19994330.293000098318 28999999.965000029653 27870000.022999998182 3961804.957999945153 60372.769180873 2024-03-03T18:27:37.227476+00:00 19994330.291999939829 29000000.004999998957 27869999.945000000298 3955894.068000078201 60372.769192349 2024-03-03T18:27:38.218980+00:00 19994330.287999991328 28999999.998999949545 27870000.010999988765 3959114.974999905098 60372.769204009 2024-03-03T18:27:39.226354+00:00 19994330.292000059038 28999999.973999980837 27870000.033000010997 3957401.037000060081 60372.769215479 2024-03-03T18:27:40.217362+00:00 19994330.286999940872 29000000.042999979109 27870000.011999990791 3957111.016000031959 60372.769227138 2024-03-03T18:27:41.224737+00:00 19994330.290000081062 29000000.015000000596 27870000.020000010729 3960385.972000002861 60372.769238608 2024-03-03T18:27:42.215745+00:00 19994330.289999961853 28999999.958999998868 27869999.928999990225 3957593.975999950897 60372.769250268 2024-03-03T18:27:43.223119+00:00 19994330.291999999434 29000000.043000008911 27870000.050000008196 3956625.080000042915 60372.769261737 2024-03-03T18:27:44.214127+00:00 19994330.291999999434 28999999.969000000507 27869999.962999999523 3954943.926999927033 60372.769273397 2024-03-03T18:27:45.221502+00:00 19994330.289000000805 29000000.008000001311 27870000.027000010014 3956987.919000030030 60372.769284867 2024-03-03T18:27:46.212509+00:00 19994330.290999989957 29000000.041000008583 27870000.024999979883 3956299.113000034820 60372.769296526 2024-03-03T18:27:47.219885+00:00 19994330.287999998778 28999999.947999980301 27869999.965000029653 3960442.002999901772 60372.769308180 2024-03-03T18:27:48.226764+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3958035.009000062943 60372.769319656 2024-03-03T18:27:49.218267+00:00 19994330.287000000477 28999999.993000000715 27869999.999000009149 3959345.041000009049 60372.769331309 2024-03-03T18:27:50.225146+00:00 19994330.292999979109 28999999.998999979347 27869999.997999969870 3954387.927999972831 60372.769342785 2024-03-03T18:27:51.216649+00:00 19994330.293000008911 29000000.016000028700 27870000.030000030994 3959085.940999985207 60372.769354445 2024-03-03T18:27:52.224024+00:00 19994330.287000000477 28999999.986000001431 27869999.995999988168 3956668.042000054847 60372.769365915 2024-03-03T18:27:53.215032+00:00 19994330.291000008583 28999999.983999971300 27870000.007000029087 3959281.123999952804 60372.769377574 2024-03-03T18:27:54.222406+00:00 19994330.290999978781 29000000.012000020593 27870000.023999929428 3953224.927000045776 60372.769389044 2024-03-03T18:27:55.213414+00:00 19994330.288000021130 29000000.020999971777 27869999.958000060171 3959177.007999999914 60372.769400704 2024-03-03T18:27:56.220789+00:00 19994330.291000008583 28999999.997000038624 27870000.044999960810 3957992.924999999814 60372.769412357 2024-03-03T18:27:57.227668+00:00 19994330.291000008583 28999999.995999988168 27869999.986000061035 3957335.074999998789 60372.769423833 2024-03-03T18:27:58.219172+00:00 19994330.288999971002 28999999.986999988556 27869999.960999969393 3960420.943000001833 60372.769435487 2024-03-03T18:27:59.226051+00:00 19994330.290000021458 29000000.033999979496 27870000.031000021845 3960321.954999998212 60372.769446963 2024-03-03T18:28:00.217554+00:00 19994330.292999979109 28999999.949000000954 27869999.942000031471 3959666.168000000995 60372.769458616 2024-03-03T18:28:01.224433+00:00 19994330.291000008583 29000000.041000008583 27870000.037999991328 3958633.865999999922 60372.769470092 2024-03-03T18:28:02.215937+00:00 19994330.288999971002 29000000.006000038236 27869999.995999928564 3957615.015999998897 60372.769481751 2024-03-03T18:28:03.223312+00:00 19994330.289000030607 28999999.980000019073 27869999.989000078291 3958803.049999997020 60372.769493221 2024-03-03T18:28:04.214319+00:00 19994330.293999969959 28999999.997999910265 27870000.054999951273 3959647.025000005960 60372.769504881 2024-03-03T18:28:05.221693+00:00 19994330.283999979496 28999999.995000001043 27869999.957999940962 3962127.969999998808 60372.769516351 2024-03-03T18:28:06.212701+00:00 19994330.293000038713 29000000.027000069618 27869999.992000099272 3961198.030000001192 60372.769528010 2024-03-03T18:28:07.220076+00:00 19994330.294999960810 28999999.995999928564 27869999.985999941826 3960680.923999994993 60372.769539664 2024-03-03T18:28:08.226956+00:00 19994330.289000030607 28999999.980000019073 27870000.047000050545 3962906.027000003029 60372.769551139 2024-03-03T18:28:09.218459+00:00 19994330.289999961853 29000000.006999969482 27869999.968999978155 3961863.971000000834 60372.769562799 2024-03-03T18:28:10.225834+00:00 19994330.287000060081 28999999.994000080973 27870000.010999921709 3958448.026999995112 60372.769574269 2024-03-03T18:28:11.216841+00:00 19994330.288999918848 28999999.981999989599 27869999.977000001818 3957839.021000004839 60372.769585928 2024-03-03T18:28:12.224217+00:00 19994330.292000059038 29000000.033999919891 27869999.996000051498 3952212.052000001073 60372.769597404 2024-03-03T18:28:13.215720+00:00 19994330.291000008583 28999999.993000030518 27870000.039999961853 3956513.919000000227 60372.769609058 2024-03-03T18:28:14.222599+00:00 19994330.291000008583 28999999.999000068754 27870000.017999999225 3959208.047999992967 60372.769620534 2024-03-03T18:28:15.214102+00:00 19994330.291000008583 28999999.982999920845 27870000.002000000328 3960665.973000004888 60372.769632193 2024-03-03T18:28:16.221477+00:00 19994330.289999961853 29000000.039000030607 27869999.991999991238 3958387.099000006914 60372.769643663 2024-03-03T18:28:17.212484+00:00 19994330.291000008583 28999999.981999989599 27869999.998000010848 3954822.830999984872 60372.769655323 2024-03-03T18:28:18.219859+00:00 19994330.291000008583 28999999.989999998361 27870000.002000000328 3957913.063000007998 60372.769666976 2024-03-03T18:28:19.226739+00:00 19994330.287999991328 29000000.015000000596 27869999.974999990314 3956372.085999995004 60372.769678452 2024-03-03T18:28:20.218242+00:00 19994330.287000060081 28999999.962000001222 27870000.002999991179 3955228.955999999773 60372.769690106 2024-03-03T18:28:21.225121+00:00 19994330.296000000089 29000000.017000000924 27870000.025999989361 3958945.937000005972 60372.769701581 2024-03-03T18:28:22.216624+00:00 19994330.288999918848 29000000.017999991775 27870000.001000020653 3956645.053000003099 60372.769713241 2024-03-03T18:28:23.224000+00:00 19994330.286000009626 28999999.956999991089 27869999.969000011683 3957328.927999988198 60372.769724711 2024-03-03T18:28:24.215006+00:00 19994330.294000029564 29000000.019000019878 27869999.984999950975 3958576.136000006925 60372.769736364 2024-03-03T18:28:25.221886+00:00 19994330.291000008583 28999999.997999999672 27869999.987000048161 3959444.885000004899 60372.769747840 2024-03-03T18:28:26.213389+00:00 19994330.291999939829 29000000.032000008970 27870000.027000010014 3958361.049999997020 60372.769759499 2024-03-03T18:28:27.220764+00:00 19994330.285000089556 28999999.962999999523 27869999.962999999523 3961533.008000000846 60372.769770970 2024-03-03T18:28:28.211772+00:00 19994330.288999918848 28999999.992999970913 27870000.010999981314 3962232.944999992847 60372.769782629 2024-03-03T18:28:29.219147+00:00 19994330.290000081062 29000000.025000039488 27870000.008000019938 3961223.080000013113 60372.769794289 2024-03-03T18:28:30.226522+00:00 19994330.292999979109 29000000.001999970526 27870000.048999968916 3961671.004999995232 60372.769805758 2024-03-03T18:28:31.217529+00:00 19994330.291999939829 28999999.995000001043 27869999.991000000387 3958148.947999984026 60372.769817418 2024-03-03T18:28:32.224904+00:00 19994330.292000059038 29000000.005999978632 27869999.962999999523 3962135.934000014793 60372.769828888 2024-03-03T18:28:33.215911+00:00 19994330.289000030607 28999999.967999991030 27870000.014999989420 3959173.053000003099 60372.769840547 2024-03-03T18:28:34.223287+00:00 19994330.288999918848 29000000.048000041395 27870000.004000071436 3961266.136999994982 60372.769852017 2024-03-03T18:28:35.214294+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3957498.851000010967 60372.769863677 2024-03-03T18:28:36.221669+00:00 19994330.289000000805 28999999.968000050634 27869999.968999978155 3958642.046999990940 60372.769875146 2024-03-03T18:28:37.212676+00:00 19994330.293000001460 29000000.008999940008 27870000.013000011444 3959326.962999999989 60372.769886806 2024-03-03T18:28:38.220051+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3957300.037999988068 60372.769898460 2024-03-03T18:28:39.226931+00:00 19994330.289000000805 29000000.026000019163 27870000.028999920934 3959794.955000013113 60372.769909936 2024-03-03T18:28:40.218434+00:00 19994330.290000010282 28999999.991999980062 27869999.999000068754 3961059.997999995947 60372.769921595 2024-03-03T18:28:41.225809+00:00 19994330.291999999434 28999999.975000020117 27869999.944000009447 3961514.048000007868 60372.769933065 2024-03-03T18:28:42.216816+00:00 19994330.285999979824 29000000.016000028700 27870000.052999969572 3962378.972000002861 60372.769944719 2024-03-03T18:28:43.223695+00:00 19994330.292000029236 28999999.991999980062 27869999.945999979973 3957569.000999987125 60372.769956194 2024-03-03T18:28:44.215199+00:00 19994330.289999991655 29000000.037999991328 27870000.029999971390 3959845.972000002861 60372.769967854 2024-03-03T18:28:45.222574+00:00 19994330.291999999434 28999999.970000028610 27870000.008000019938 3959439.071000009775 60372.769979324 2024-03-03T18:28:46.213581+00:00 19994330.291999999434 28999999.988999959081 27869999.983000040054 3959928.932999997865 60372.769990983 2024-03-03T18:28:47.220956+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3954952.023000001907 60372.770002453 2024-03-03T18:28:48.211963+00:00 19994330.293000008911 29000000.022999998182 27870000.008000019938 3954837.044999986887 60372.770014113 2024-03-03T18:28:49.219339+00:00 19994330.288000021130 29000000.026999950409 27870000.016999959946 3955535.965000004042 60372.770025766 2024-03-03T18:28:50.226218+00:00 19994330.287999991328 28999999.997000098228 27869999.978000041097 3956201.953000009060 60372.770037242 2024-03-03T18:28:51.217721+00:00 19994330.287000000477 28999999.954999919981 27870000.021000031382 3957735.049999982119 60372.770048896 2024-03-03T18:28:52.224600+00:00 19994330.292999979109 28999999.995000001043 27869999.952999949455 3958563.106000006199 60372.770060372 2024-03-03T18:28:53.216103+00:00 19994330.291000008583 29000000.034999970347 27870000.050000000745 3954563.905999987852 60372.770072025 2024-03-03T18:28:54.222983+00:00 19994330.291000008583 29000000.002000089735 27869999.989999998361 3954858.966000020970 60372.770083501 2024-03-03T18:28:55.214486+00:00 19994330.289999961853 28999999.975999951363 27869999.979999989271 3958519.951000005007 60372.770095160 2024-03-03T18:28:56.221861+00:00 19994330.289000030607 29000000.035999998450 27870000.030000001192 3957345.039999992121 60372.770106630 2024-03-03T18:28:57.212868+00:00 19994330.291000008583 28999999.969000000507 27869999.964000020176 3957351.019999980927 60372.770118290 2024-03-03T18:28:58.220243+00:00 19994330.288999971002 28999999.982000008225 27870000.008999969810 3958145.932999997865 60372.770129760 2024-03-03T18:28:59.211250+00:00 19994330.291000008583 29000000.042999979109 27869999.994000021368 3956728.044000030030 60372.770141419 2024-03-03T18:29:00.218625+00:00 19994330.287999991328 28999999.959000021219 27869999.967999991030 3959068.041999996174 60372.770153073 2024-03-03T18:29:01.225505+00:00 19994330.292999979109 29000000.024999979883 27870000.037000000477 3961317.921999990940 60372.770164548 2024-03-03T18:29:02.217008+00:00 19994330.295000080019 29000000.006999999285 27870000.000999990851 3959425.083999990951 60372.770176203 2024-03-03T18:29:03.223887+00:00 19994330.286999940872 28999999.996000021696 27870000.002000030130 3956087.949999988079 60372.770187678 2024-03-03T18:29:04.215391+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3954496.990000010002 60372.770199332 2024-03-03T18:29:05.222270+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3956078.070999979973 60372.770210808 2024-03-03T18:29:06.213772+00:00 19994330.291999939829 28999999.988999959081 27869999.925999999046 3959357.868000030983 60372.770222467 2024-03-03T18:29:07.221148+00:00 19994330.290000081062 28999999.996000051498 27870000.042999979109 3954093.084999979008 60372.770233937 2024-03-03T18:29:08.212155+00:00 19994330.289999961853 29000000.005999978632 27870000.036000009626 3956872.970000029076 60372.770245591 2024-03-03T18:29:09.219035+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3957492.013999999035 60372.770257250 2024-03-03T18:29:10.226410+00:00 19994330.292999979109 29000000.023999989033 27869999.976000010967 3957129.024999976158 60372.770268726 2024-03-03T18:29:11.217914+00:00 19994330.289000030607 28999999.923999968916 27869999.945999979973 3958652.992000042927 60372.770280380 2024-03-03T18:29:12.224791+00:00 19994330.291000008583 29000000.066000040621 27870000.036000009626 3955724.056999980938 60372.770291850 2024-03-03T18:29:13.215798+00:00 19994330.289999961853 28999999.976999938488 27870000.016999959946 3958743.957000017166 60372.770303509 2024-03-03T18:29:14.223174+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3953529.916999996174 60372.770314985 2024-03-03T18:29:15.214678+00:00 19994330.284999970347 29000000.021000031382 27870000.021999958903 3958447.131999969017 60372.770326639 2024-03-03T18:29:16.221557+00:00 19994330.292999979109 29000000.011999960989 27869999.969000101089 3958625.957000017166 60372.770338114 2024-03-03T18:29:17.213060+00:00 19994330.293000098318 28999999.967000011355 27870000.064999941736 3956674.084999979008 60372.770349774 2024-03-03T18:29:18.220435+00:00 19994330.286999940872 29000000.036000009626 27869999.978000041097 3958103.921000003815 60372.770361244 2024-03-03T18:29:19.211443+00:00 19994330.292999979109 28999999.995000001043 27870000.021000031382 3955624.968999981880 60372.770372903 2024-03-03T18:29:20.218818+00:00 19994330.289000030607 28999999.970999959856 27869999.921000000089 3955710.997000039089 60372.770384557 2024-03-03T18:29:21.225697+00:00 19994330.289000030607 29000000.028000120074 27870000.015999909490 3955623.972999989986 60372.770396032 2024-03-03T18:29:22.217200+00:00 19994330.288999918848 28999999.996999979019 27869999.981999989599 3955260.138000010978 60372.770407686 2024-03-03T18:29:23.224079+00:00 19994330.292000059038 29000000.019999980927 27870000.009999990463 3955368.939000010025 60372.770419162 2024-03-03T18:29:24.215582+00:00 19994330.291999939829 28999999.965999960899 27870000.008000019938 3960143.847999989986 60372.770430815 2024-03-03T18:29:25.222462+00:00 19994330.289000030607 29000000.039000030607 27869999.981999989599 3959158.173999965191 60372.770442291 2024-03-03T18:29:26.213965+00:00 19994330.294000029564 28999999.970000028610 27869999.989000078291 3956612.943000019062 60372.770453945 2024-03-03T18:29:27.220844+00:00 19994330.284999970347 28999999.964999910444 27870000.004999998957 3955458.056999980938 60372.770465415 2024-03-03T18:29:28.211851+00:00 19994330.292000059038 28999999.998000029474 27870000.031999949366 3957453.916000009049 60372.770477074 2024-03-03T18:29:29.219226+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3957347.110000013839 60372.770488734 2024-03-03T18:29:30.226602+00:00 19994330.289000000805 29000000.036000009626 27870000.022999998182 3959760.936999977101 60372.770500204 2024-03-03T18:29:31.217609+00:00 19994330.289000000805 28999999.929999951273 27869999.943999998271 3959217.944000006188 60372.770511863 2024-03-03T18:29:32.224984+00:00 19994330.291000001132 28999999.974000100046 27869999.978999998420 3958359.050999999046 60372.770523339 2024-03-03T18:29:33.216487+00:00 19994330.293000001460 29000000.054000001401 27870000.045000001788 3961366.949000000954 60372.770534993 2024-03-03T18:29:34.223367+00:00 19994330.290000010282 28999999.993999999017 27869999.996000010520 3959573.007000029087 60372.770546468 2024-03-03T18:29:35.214870+00:00 19994330.288999989629 29000000.015999998897 27870000.032999988645 3959888.032000004780 60372.770558128 2024-03-03T18:29:36.222245+00:00 19994330.288999989629 28999999.969999998808 27869999.958999991417 3959813.953000009060 60372.770569598 2024-03-03T18:29:37.213252+00:00 19994330.290000021458 29000000.004999998957 27870000.015999998897 3965166.977999985218 60372.770581258 2024-03-03T18:29:38.220627+00:00 19994330.291999999434 29000000.009999990463 27869999.964999999851 3958981.092999995220 60372.770592727 2024-03-03T18:29:39.211635+00:00 19994330.289000000805 28999999.984000030905 27870000.036000009626 3957520.916999996174 60372.770604387 2024-03-03T18:29:40.219010+00:00 19994330.291999999434 29000000.024999979883 27869999.987000018358 3956445.070999979973 60372.770616041 2024-03-03T18:29:41.225889+00:00 19994330.289999991655 28999999.991000030190 27869999.980999950320 3956130.958000003826 60372.770627516 2024-03-03T18:29:42.217392+00:00 19994330.292000029236 28999999.995000001043 27869999.979000028223 3958125.014999986161 60372.770639176 2024-03-03T18:29:43.224767+00:00 19994330.288999971002 29000000.028999980539 27869999.996999979019 3958683.001000047196 60372.770650646 2024-03-03T18:29:44.215774+00:00 19994330.289000030607 28999999.977999988943 27870000.017000019550 3955092.939000010025 60372.770662305 2024-03-03T18:29:45.223150+00:00 19994330.290999948978 28999999.998000029474 27870000.024999979883 3955509.046999990940 60372.770673781 2024-03-03T18:29:46.214652+00:00 19994330.290000021458 29000000.018000010401 27870000.029000040144 3957075.993999958038 60372.770685434 2024-03-03T18:29:47.221532+00:00 19994330.290000021458 29000000.005999978632 27869999.972999989986 3949429.082000017166 60372.770696910 2024-03-03T18:29:48.213035+00:00 19994330.291000008583 28999999.991000000387 27870000.032000008970 3956629.995999991894 60372.770708569 2024-03-03T18:29:49.220410+00:00 19994330.290999948978 28999999.962999999523 27869999.961999949068 3959026.980000019073 60372.770720039 2024-03-03T18:29:50.211417+00:00 19994330.291000008583 29000000.026000019163 27869999.992000039667 3952702.879999995232 60372.770731699 2024-03-03T18:29:51.218793+00:00 19994330.287999991328 28999999.959999918938 27870000.014999989420 3958455.078000009060 60372.770743353 2024-03-03T18:29:52.225672+00:00 19994330.289000030607 29000000.037000060081 27870000.021999958903 3957997.972000002861 60372.770754829 2024-03-03T18:29:53.217175+00:00 19994330.291000008583 29000000.037999991328 27870000.020000100136 3955484.048999965191 60372.770766482 2024-03-03T18:29:54.224054+00:00 19994330.288999971002 28999999.986999988556 27869999.921999931335 3957875.053000032902 60372.770777958 2024-03-03T18:29:55.215557+00:00 19994330.296000000089 28999999.947000030428 27870000.046000000089 3957243.894999980927 60372.770789612 2024-03-03T18:29:56.222437+00:00 19994330.287999991328 29000000.039999961853 27869999.962000008672 3957593.974000037182 60372.770801087 2024-03-03T18:29:57.213940+00:00 19994330.291000008583 28999999.994000080973 27869999.996000051498 3956763.019999980927 60372.770812741 2024-03-03T18:29:58.220819+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3957272.029999970924 60372.770824217 2024-03-03T18:29:59.212322+00:00 19994330.292000059038 28999999.970999959856 27870000.026000019163 3963635.027000010014 60372.770835876 2024-03-03T18:30:00.219698+00:00 19994330.286999940872 29000000.013999938965 27870000.034999970347 3957389.968999981880 60372.770847346 2024-03-03T18:30:01.210705+00:00 19994330.289000030607 29000000.017000079155 27869999.962000008672 3955527.081000030041 60372.770859005 2024-03-03T18:30:02.218080+00:00 19994330.291000008583 28999999.965999960899 27869999.995000001043 3959699.938000022899 60372.770870665 2024-03-03T18:30:03.225454+00:00 19994330.291999939829 29000000.016000028700 27869999.996999979019 3956807.000000000000 60372.770882135 2024-03-03T18:30:04.216462+00:00 19994330.292000059038 29000000.003999948502 27870000.013999938965 3958334.943999946117 60372.770893794 2024-03-03T18:30:05.223838+00:00 19994330.289999961853 29000000.016000028700 27870000.002000089735 3959071.107000052929 60372.770905270 2024-03-03T18:30:06.215341+00:00 19994330.289000030607 28999999.968000050634 27869999.982999920845 3951716.974999963772 60372.770916924 2024-03-03T18:30:07.222220+00:00 19994330.287999991328 28999999.988999959081 27869999.960000038147 3955134.897000014782 60372.770928400 2024-03-03T18:30:08.213723+00:00 19994330.292000059038 29000000.018000010401 27870000.032999988645 3956448.052999972831 60372.770940053 2024-03-03T18:30:09.220603+00:00 19994330.289999961853 29000000.031999949366 27870000.036000009626 3954141.133000075817 60372.770951529 2024-03-03T18:30:10.212105+00:00 19994330.289999961853 28999999.953000001609 27870000.002000000328 3957352.978999971878 60372.770963188 2024-03-03T18:30:11.219481+00:00 19994330.292999979109 29000000.010000001639 27869999.971000000834 3955021.886999965180 60372.770974658 2024-03-03T18:30:12.210488+00:00 19994330.290000081062 28999999.995000001043 27869999.942000001669 3960276.934000014793 60372.770986318 2024-03-03T18:30:13.217863+00:00 19994330.288999918848 29000000.014999989420 27870000.035999998450 3954164.016000031959 60372.770997971 2024-03-03T18:30:14.224742+00:00 19994330.291000008583 28999999.989000018686 27870000.035000011325 3953544.164999961853 60372.771009447 2024-03-03T18:30:15.216245+00:00 19994330.290000081062 28999999.988999988884 27870000.015999969095 3951505.827999948990 60372.771021107 2024-03-03T18:30:16.223621+00:00 19994330.288999918848 29000000.032000008970 27869999.971000019461 3957247.109000086784 60372.771032576 2024-03-03T18:30:17.214628+00:00 19994330.287999991328 28999999.984999980778 27870000.028999980539 3958558.936999917030 60372.771044236 2024-03-03T18:30:18.222003+00:00 19994330.293000098318 28999999.978000018746 27869999.925999999046 3954115.087000011932 60372.771055706 2024-03-03T18:30:19.213010+00:00 19994330.293999910355 29000000.041000008583 27870000.069999989122 3962018.861000061035 60372.771067366 2024-03-03T18:30:20.220385+00:00 19994330.289000030607 28999999.986999988556 27869999.979000028223 3956858.023000001907 60372.771078841 2024-03-03T18:30:21.211888+00:00 19994330.291000008583 28999999.982999980450 27869999.986000001431 3958218.008999944199 60372.771090495 2024-03-03T18:30:22.218768+00:00 19994330.289000030607 29000000.017000019550 27870000.039999961853 3962077.052000045776 60372.771101971 2024-03-03T18:30:23.210271+00:00 19994330.287999991328 28999999.978999968618 27870000.022999998182 3958117.952999948990 60372.771113624 2024-03-03T18:30:24.217150+00:00 19994330.291000001132 29000000.008000019938 27869999.946000039577 3959109.129999995232 60372.771125284 2024-03-03T18:30:25.224525+00:00 19994330.291000001132 28999999.991999980062 27869999.969999969006 3957628.933000088204 60372.771136754 2024-03-03T18:30:26.215532+00:00 19994330.289999999106 28999999.997000038624 27870000.004999998957 3959698.008999944199 60372.771148413 2024-03-03T18:30:27.222908+00:00 19994330.290999989957 29000000.021999958903 27870000.045000020415 3955401.968999981880 60372.771159889 2024-03-03T18:30:28.214411+00:00 19994330.292000010610 28999999.981000069529 27870000.014999989420 3961479.925999999046 60372.771171543 2024-03-03T18:30:29.221290+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3959675.093000053894 60372.771183019 2024-03-03T18:30:30.212793+00:00 19994330.290000021458 28999999.955999970436 27869999.949000000954 3962709.988999962807 60372.771194672 2024-03-03T18:30:31.219673+00:00 19994330.290999978781 29000000.050999999046 27869999.991999980062 3964215.949000000954 60372.771206148 2024-03-03T18:30:32.211176+00:00 19994330.295000020415 29000000.016999959946 27870000.096000079066 3960752.057999968994 60372.771217807 2024-03-03T18:30:33.218551+00:00 19994330.282999988645 28999999.946000099182 27869999.891000028700 3959201.971000074875 60372.771229277 2024-03-03T18:30:34.209558+00:00 19994330.293000008911 29000000.036999940872 27870000.007999900728 3959312.057999968994 60372.771240937 2024-03-03T18:30:35.216933+00:00 19994330.292999979109 28999999.993999961764 27870000.075000051409 3962485.965000032913 60372.771252590 2024-03-03T18:30:36.223812+00:00 19994330.288999971002 29000000.009999990463 27869999.973999980837 3958329.996999979019 60372.771264066 2024-03-03T18:30:37.215316+00:00 19994330.290000021458 28999999.997000098228 27869999.995000001043 3953671.078999996185 60372.771275726 2024-03-03T18:30:38.222691+00:00 19994330.287000000477 28999999.997999910265 27869999.976000070572 3957676.973999977112 60372.771287195 2024-03-03T18:30:39.213698+00:00 19994330.289000030607 28999999.984000090510 27870000.039999961853 3960529.871999979019 60372.771298855 2024-03-03T18:30:40.221073+00:00 19994330.291999999434 28999999.985000010580 27869999.983999971300 3957835.060999989975 60372.771310325 2024-03-03T18:30:41.212081+00:00 19994330.289999961853 29000000.021999958903 27869999.990000009537 3954670.961000084877 60372.771321984 2024-03-03T18:30:42.219456+00:00 19994330.293000038713 29000000.006999969482 27870000.016000028700 3960507.115999937057 60372.771333454 2024-03-03T18:30:43.210463+00:00 19994330.288999971002 28999999.983000040054 27869999.944999929518 3956718.893000007141 60372.771345114 2024-03-03T18:30:44.217838+00:00 19994330.291999999434 29000000.016000028700 27870000.036000009626 3959549.023000001907 60372.771356774 2024-03-03T18:30:45.225213+00:00 19994330.288999971002 28999999.987999919802 27869999.990000009537 3954182.036000012886 60372.771368243 2024-03-03T18:30:46.216221+00:00 19994330.290000021458 29000000.004999998957 27870000.011000040919 3956066.860000013839 60372.771379903 2024-03-03T18:30:47.223596+00:00 19994330.289000030607 29000000.015999998897 27870000.039000030607 3958762.101999998093 60372.771391373 2024-03-03T18:30:48.214603+00:00 19994330.290999948978 28999999.975000001490 27869999.958999998868 3961069.962999939919 60372.771403032 2024-03-03T18:30:49.221978+00:00 19994330.291000008583 29000000.008999999613 27870000.004000000656 3961281.047000051010 60372.771414508 2024-03-03T18:30:50.213481+00:00 19994330.290000021458 29000000.006999980658 27870000.006000000983 3959676.037999988068 60372.771426162 2024-03-03T18:30:51.220361+00:00 19994330.291000008583 29000000.022999998182 27869999.974999990314 3955453.927999972831 60372.771437638 2024-03-03T18:30:52.211864+00:00 19994330.291999939829 28999999.960000008345 27870000.002000000328 3963628.963999987114 60372.771449291 2024-03-03T18:30:53.218743+00:00 19994330.287000060081 29000000.023999989033 27870000.046000000089 3954650.106999992859 60372.771460767 2024-03-03T18:30:54.210245+00:00 19994330.291000008583 28999999.984000030905 27869999.961999978870 3957101.078999996185 60372.771472421 2024-03-03T18:30:55.217125+00:00 19994330.289000030607 29000000.030000001192 27870000.021000031382 3955817.874000072014 60372.771484080 2024-03-03T18:30:56.224501+00:00 19994330.288999918848 28999999.977999988943 27869999.984000001103 3955441.041999936104 60372.771495550 2024-03-03T18:30:57.215508+00:00 19994330.292999979109 28999999.970000028610 27870000.008999969810 3954783.019000052940 60372.771507209 2024-03-03T18:30:58.222883+00:00 19994330.290000081062 29000000.016999959946 27869999.953000009060 3958466.044999957085 60372.771518679 2024-03-03T18:30:59.213890+00:00 19994330.292999979109 29000000.012000020593 27870000.039000030607 3954706.990000010002 60372.771530339 2024-03-03T18:31:00.221265+00:00 19994330.286999940872 28999999.987999979407 27869999.962999999523 3957771.940000057220 60372.771541814 2024-03-03T18:31:01.212768+00:00 19994330.292000059038 28999999.971000019461 27870000.019999980927 3953929.988999962807 60372.771553468 2024-03-03T18:31:02.219648+00:00 19994330.289000030607 29000000.033999979496 27870000.006999969482 3957583.973000050057 60372.771564944 2024-03-03T18:31:03.211151+00:00 19994330.288999918848 29000000.025000039488 27870000.000000000000 3957350.944999932777 60372.771576603 2024-03-03T18:31:04.218526+00:00 19994330.291000008583 28999999.984000030905 27870000.021000031382 3957928.113000034820 60372.771588073 2024-03-03T18:31:05.209533+00:00 19994330.294000029564 28999999.990999940783 27869999.996999979019 3957975.817000031006 60372.771599733 2024-03-03T18:31:06.216909+00:00 19994330.289000030607 29000000.009000059217 27870000.026000019163 3956205.113999962807 60372.771611386 2024-03-03T18:31:07.223788+00:00 19994330.287999991328 28999999.984999898821 27869999.975999951363 3952879.093999981880 60372.771622862 2024-03-03T18:31:08.215291+00:00 19994330.291999939829 29000000.005000110716 27869999.948000069708 3952260.871000051033 60372.771634516 2024-03-03T18:31:09.222170+00:00 19994330.289000030607 29000000.001999970526 27870000.036999940872 3955840.018000007141 60372.771645992 2024-03-03T18:31:10.213673+00:00 19994330.287999991328 29000000.015999909490 27869999.990000009537 3956517.983999968041 60372.771657651 2024-03-03T18:31:11.221048+00:00 19994330.289999961853 29000000.011000040919 27870000.032000061125 3955495.050999999046 60372.771669121 2024-03-03T18:31:12.212056+00:00 19994330.293000098318 28999999.965999960899 27869999.998999949545 3952522.026000022888 60372.771680781 2024-03-03T18:31:13.219431+00:00 19994330.291000008583 29000000.001000050455 27869999.973000049591 3959556.968999981880 60372.771692250 2024-03-03T18:31:14.210438+00:00 19994330.292999979109 29000000.006000038236 27869999.995000001043 3953005.985000013839 60372.771703910 2024-03-03T18:31:15.217813+00:00 19994330.287999991328 28999999.998999949545 27870000.008999940008 3952083.998000026215 60372.771715386 2024-03-03T18:31:16.209317+00:00 19994330.291000008583 28999999.986999988556 27870000.014000058174 3955868.054999948014 60372.771727039 2024-03-03T18:31:17.216195+00:00 19994330.289000000805 28999999.999000068754 27870000.008999940008 3955103.021999955177 60372.771738699 2024-03-03T18:31:18.223571+00:00 19994330.289000000805 29000000.003999948502 27869999.996999979019 3955584.976000071038 60372.771750174 2024-03-03T18:31:19.215074+00:00 19994330.289000000805 29000000.052000049502 27869999.985000010580 3955169.036000012886 60372.771761828 2024-03-03T18:31:20.221953+00:00 19994330.293000001460 28999999.918999910355 27870000.016000028700 3954829.958999990951 60372.771773304 2024-03-03T18:31:21.213456+00:00 19994330.290999989957 29000000.035000089556 27869999.975000020117 3960064.863999962807 60372.771784957 2024-03-03T18:31:22.220336+00:00 19994330.290000010282 29000000.001999970526 27870000.018000010401 3958014.131999969017 60372.771796433 2024-03-03T18:31:23.211839+00:00 19994330.287999991328 28999999.993999961764 27869999.969999909401 3955237.984000086784 60372.771808087 2024-03-03T18:31:24.218718+00:00 19994330.292000029236 29000000.017999999225 27870000.017000079155 3954629.011999965180 60372.771819563 2024-03-03T18:31:25.210221+00:00 19994330.289999991655 28999999.966999989003 27870000.008999940008 3956291.976999998093 60372.771831216 2024-03-03T18:31:26.217101+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3962327.037999988068 60372.771842876 2024-03-03T18:31:27.224476+00:00 19994330.293000008911 29000000.003000009805 27869999.964000001550 3957151.047999978065 60372.771854352 2024-03-03T18:31:28.215979+00:00 19994330.289999991655 29000000.007999990135 27870000.030999999493 3959944.850000023842 60372.771866005 2024-03-03T18:31:29.222858+00:00 19994330.289999991655 29000000.013999998569 27869999.969999998808 3957672.092000008095 60372.771877481 2024-03-03T18:31:30.214361+00:00 19994330.292999979109 29000000.002000000328 27870000.019999999553 3957493.036999940872 60372.771889135 2024-03-03T18:31:31.221240+00:00 19994330.288000050932 29000000.038000021130 27870000.085000008345 3956944.969000101089 60372.771900611 2024-03-03T18:31:32.212744+00:00 19994330.289999961853 28999999.960000008345 27869999.907000008970 3952994.033999919891 60372.771912270 2024-03-03T18:31:33.220119+00:00 19994330.288000050932 29000000.038999971002 27870000.046999990940 3956008.870000004768 60372.771923740 2024-03-03T18:31:34.211126+00:00 19994330.290999948978 28999999.991999980062 27870000.008999999613 3955738.111000061035 60372.771935399 2024-03-03T18:31:35.218501+00:00 19994330.290000021458 28999999.961000028998 27869999.986000001431 3959658.062999964226 60372.771946869 2024-03-03T18:31:36.209508+00:00 19994330.291999999434 29000000.022000011057 27869999.968999978155 3962880.904000043869 60372.771958529 2024-03-03T18:31:37.216884+00:00 19994330.294000029564 28999999.967000011355 27870000.013000011444 3967395.998999952804 60372.771970183 2024-03-03T18:31:38.223763+00:00 19994330.287000000477 29000000.028999980539 27870000.019999980927 3961472.032999991905 60372.771981658 2024-03-03T18:31:39.215266+00:00 19994330.290999948978 29000000.001999970526 27869999.979000028223 3961887.958999990951 60372.771993318 2024-03-03T18:31:40.222641+00:00 19994330.288000050932 28999999.995999988168 27870000.013999998569 3958446.090000032913 60372.772004788 2024-03-03T18:31:41.213648+00:00 19994330.291000008583 29000000.011000040919 27869999.968999978155 3956976.932999968994 60372.772016447 2024-03-03T18:31:42.221023+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3958011.942000031006 60372.772027923 2024-03-03T18:31:43.212527+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3956562.041000009049 60372.772039576 2024-03-03T18:31:44.219406+00:00 19994330.291000008583 28999999.962999939919 27869999.950999978930 3959598.980999947060 60372.772051052 2024-03-03T18:31:45.210909+00:00 19994330.290000081062 28999999.991000059992 27870000.018000070006 3953897.152999997139 60372.772062711 2024-03-03T18:31:46.218284+00:00 19994330.291000008583 29000000.055999990553 27870000.024999979883 3953435.912999988068 60372.772074182 2024-03-03T18:31:47.209291+00:00 19994330.289999961853 28999999.953999999911 27870000.009999990463 3955413.966000080109 60372.772085841 2024-03-03T18:31:48.216667+00:00 19994330.289999961853 29000000.008999940008 27870000.000999931246 3959492.087000011932 60372.772097495 2024-03-03T18:31:49.223546+00:00 19994330.289000030607 28999999.994000080973 27869999.968000050634 3956302.839999914169 60372.772108970 2024-03-03T18:31:50.215049+00:00 19994330.289999961853 28999999.972999930382 27869999.983000040054 3958250.105000019073 60372.772120624 2024-03-03T18:31:51.221928+00:00 19994330.291000008583 29000000.009000059217 27869999.993999961764 3959007.888000010978 60372.772132100 2024-03-03T18:31:52.213432+00:00 19994330.294000029564 29000000.032999988645 27870000.075999978930 3960509.082999945153 60372.772143754 2024-03-03T18:31:53.220311+00:00 19994330.289000030607 28999999.985000010580 27869999.994000080973 3958430.895000100136 60372.772155229 2024-03-03T18:31:54.211814+00:00 19994330.291999939829 29000000.003000020981 27869999.952999949455 3957318.087000011932 60372.772166889 2024-03-03T18:31:55.219189+00:00 19994330.287999991328 28999999.993999961764 27870000.034999970347 3954716.029999970924 60372.772178359 2024-03-03T18:31:56.210196+00:00 19994330.287999991328 29000000.039000030607 27870000.031000021845 3959852.975999950897 60372.772190018 2024-03-03T18:31:57.217572+00:00 19994330.290000081062 28999999.983999971300 27869999.955000039190 3960096.976999998093 60372.772201488 2024-03-03T18:31:58.208579+00:00 19994330.291999939829 28999999.993999961764 27869999.954999919981 3960012.029999970924 60372.772213147 2024-03-03T18:31:59.215954+00:00 19994330.292000059038 28999999.989000078291 27870000.083999991417 3958021.947000027169 60372.772224802 2024-03-03T18:32:00.222833+00:00 19994330.289999961853 28999999.993999961764 27869999.924000021070 3956782.049000024796 60372.772236277 2024-03-03T18:32:01.214336+00:00 19994330.292000059038 29000000.010000001639 27870000.037999991328 3952324.976999998093 60372.772247931 2024-03-03T18:32:02.221215+00:00 19994330.288999918848 29000000.028000000864 27870000.004999998957 3957719.064000010025 60372.772259407 2024-03-03T18:32:03.212719+00:00 19994330.287999991328 28999999.988000009209 27870000.049000021070 3959545.953999996185 60372.772271066 2024-03-03T18:32:04.220094+00:00 19994330.290000081062 28999999.977999988943 27869999.920000080019 3956813.978000044823 60372.772282536 2024-03-03T18:32:05.211101+00:00 19994330.291000008583 28999999.990000009537 27870000.072999998927 3957852.000000000000 60372.772294195 2024-03-03T18:32:06.218476+00:00 19994330.286999940872 29000000.018999990076 27869999.964000001550 3957658.046000003815 60372.772305666 2024-03-03T18:32:07.209483+00:00 19994330.292000059038 28999999.953000009060 27869999.932000000030 3954387.031999946106 60372.772317325 2024-03-03T18:32:08.216859+00:00 19994330.293999910355 29000000.042999979109 27870000.043000008911 3957162.968000053894 60372.772328978 2024-03-03T18:32:09.223738+00:00 19994330.290000081062 28999999.979999989271 27869999.991999998689 3955956.953999996185 60372.772340454 2024-03-03T18:32:10.215241+00:00 19994330.289000030607 29000000.052000049502 27870000.048999991268 3961132.099999905098 60372.772352108 2024-03-03T18:32:11.222120+00:00 19994330.289999999106 28999999.974999960512 27869999.995999988168 3959754.922000051010 60372.772363584 2024-03-03T18:32:12.213623+00:00 19994330.287999998778 28999999.971000019461 27869999.934000018984 3955714.008000016212 60372.772375243 2024-03-03T18:32:13.220998+00:00 19994330.291999999434 29000000.043999969959 27870000.049999978393 3957873.975999950897 60372.772386713 2024-03-03T18:32:14.212006+00:00 19994330.289999991655 28999999.979000028223 27870000.012000020593 3960395.024999976158 60372.772398372 2024-03-03T18:32:15.219381+00:00 19994330.291000008583 29000000.012000020593 27869999.995000001043 3955345.953999996185 60372.772409842 2024-03-03T18:32:16.210388+00:00 19994330.293999999762 28999999.996999979019 27869999.947999950498 3964182.099000095855 60372.772421502 2024-03-03T18:32:17.217763+00:00 19994330.289000000805 28999999.986000001431 27870000.058000031859 3959725.968999981880 60372.772432972 2024-03-03T18:32:18.208771+00:00 19994330.289999991655 29000000.046000000089 27869999.978999968618 3957108.003000020981 60372.772444631 2024-03-03T18:32:19.216146+00:00 19994330.287999991328 28999999.957999940962 27870000.010000050068 3957391.075999975204 60372.772456285 2024-03-03T18:32:20.223025+00:00 19994330.290000021458 28999999.996000051498 27869999.982999980450 3960944.840000032913 60372.772467761 2024-03-03T18:32:21.214528+00:00 19994330.289999991655 29000000.003000020981 27870000.018000010401 3959421.041999936104 60372.772479420 2024-03-03T18:32:22.221903+00:00 19994330.291999999434 28999999.991999980062 27869999.958000000566 3960601.042999982834 60372.772490890 2024-03-03T18:32:23.212911+00:00 19994330.291999999434 29000000.014999989420 27870000.041999999434 3956406.869000076782 60372.772502549 2024-03-03T18:32:24.220286+00:00 19994330.287000030279 29000000.019999980927 27870000.023999989033 3953195.215999960899 60372.772514020 2024-03-03T18:32:25.211293+00:00 19994330.293999969959 28999999.991000059992 27869999.973999980837 3957259.991999983788 60372.772525679 2024-03-03T18:32:26.218668+00:00 19994330.286000009626 28999999.964999910444 27869999.989000078291 3955226.834999999963 60372.772537149 2024-03-03T18:32:27.209675+00:00 19994330.292999979109 29000000.017000079155 27870000.010999921709 3953934.000000000931 60372.772548809 2024-03-03T18:32:28.217050+00:00 19994330.286000009626 29000000.013000011444 27869999.989000078291 3956762.021999999881 60372.772560284 2024-03-03T18:32:29.208554+00:00 19994330.292999979109 28999999.986999988556 27869999.989999890327 3956864.051999999210 60372.772571938 2024-03-03T18:32:30.215433+00:00 19994330.291999999434 28999999.996999979019 27870000.000000000000 3957157.024000000209 60372.772583597 2024-03-03T18:32:31.222808+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3955298.017000000924 60372.772595068 2024-03-03T18:32:32.213817+00:00 19994330.291000008583 29000000.009999990463 27870000.028999920934 3956730.922999999952 60372.772606727 2024-03-03T18:32:33.221190+00:00 19994330.287999991328 28999999.950999978930 27869999.959000110626 3959520.086999997031 60372.772618197 2024-03-03T18:32:34.212198+00:00 19994330.292999979109 29000000.073000069708 27870000.030999898911 3953835.009000002872 60372.772629856 2024-03-03T18:32:35.219573+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3956306.957999996841 60372.772641326 2024-03-03T18:32:36.210580+00:00 19994330.290000021458 29000000.012999888510 27870000.028000000864 3956681.989000000060 60372.772652986 2024-03-03T18:32:37.217955+00:00 19994330.288999971002 28999999.967000011355 27869999.953000068665 3958174.994999996852 60372.772664461 2024-03-03T18:32:38.209458+00:00 19994330.292999979109 29000000.026999998838 27870000.064000010490 3952077.949000000954 60372.772676115 2024-03-03T18:32:39.216338+00:00 19994330.291000008583 28999999.993999999017 27869999.936999920756 3957847.995000004768 60372.772687591 2024-03-03T18:32:40.207841+00:00 19994330.290000081062 28999999.974000010639 27870000.060000058264 3951946.089000002015 60372.772699244 2024-03-03T18:32:41.214720+00:00 19994330.291000008583 29000000.022999990731 27869999.922999981791 3956883.914999999106 60372.772710904 2024-03-03T18:32:42.222095+00:00 19994330.285999890417 28999999.975000020117 27870000.072999950498 3953199.093999996781 60372.772722374 2024-03-03T18:32:43.213102+00:00 19994330.292000059038 29000000.007999990135 27869999.956000089645 3955112.930999993812 60372.772734033 2024-03-03T18:32:44.220478+00:00 19994330.289999961853 28999999.988000009209 27870000.067999999970 3959676.021000013221 60372.772745503 2024-03-03T18:32:45.211485+00:00 19994330.290000081062 29000000.051999989897 27869999.953999999911 3958608.050999999046 60372.772757163 2024-03-03T18:32:46.218861+00:00 19994330.292999979109 28999999.987000018358 27869999.984999999404 3957451.842999995220 60372.772768633 2024-03-03T18:32:47.209867+00:00 19994330.291999939829 28999999.994000021368 27870000.022999998182 3954381.165999994148 60372.772780292 2024-03-03T18:32:48.217243+00:00 19994330.287000060081 28999999.995000001043 27869999.998999979347 3954881.868000001181 60372.772791762 2024-03-03T18:32:49.208250+00:00 19994330.289999961853 28999999.998999949545 27869999.991000030190 3959033.078000009060 60372.772803422 2024-03-03T18:32:50.215625+00:00 19994330.289999961853 28999999.990000009537 27870000.057999998331 3958692.961999997031 60372.772815075 2024-03-03T18:32:51.222504+00:00 19994330.291000008583 28999999.995000001043 27869999.940999981016 3955472.017999991775 60372.772826551 2024-03-03T18:32:52.214007+00:00 19994330.287000060081 29000000.051999989897 27870000.085000008345 3956055.080999999773 60372.772838211 2024-03-03T18:32:53.221383+00:00 19994330.294000029564 28999999.971000019461 27869999.945999979973 3955264.932000011206 60372.772849680 2024-03-03T18:32:54.212390+00:00 19994330.290999889374 28999999.977999988943 27869999.994000021368 3955591.943999990821 60372.772861340 2024-03-03T18:32:55.219765+00:00 19994330.291000008583 29000000.040000021458 27870000.024999979883 3955493.965000004042 60372.772872810 2024-03-03T18:32:56.210772+00:00 19994330.289000030607 28999999.950999978930 27870000.002000030130 3957838.042999998201 60372.772884469 2024-03-03T18:32:57.218147+00:00 19994330.289999961853 29000000.062999960035 27869999.991999980062 3957316.990000010002 60372.772895939 2024-03-03T18:32:58.209154+00:00 19994330.292000059038 28999999.960000038147 27870000.005999978632 3955605.040999994148 60372.772907599 2024-03-03T18:32:59.216529+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3954830.920999988914 60372.772919075 2024-03-03T18:33:00.208033+00:00 19994330.292999979109 29000000.065000060946 27870000.067000031471 3952916.101999998093 60372.772930728 2024-03-03T18:33:01.214911+00:00 19994330.292000059038 28999999.965999960899 27870000.001999970526 3958496.955999999773 60372.772942387 2024-03-03T18:33:02.222287+00:00 19994330.287999991328 28999999.965000029653 27869999.907000008970 3959592.987000017893 60372.772953858 2024-03-03T18:33:03.213294+00:00 19994330.291999939829 29000000.058999899775 27870000.059000018984 3960817.039000004996 60372.772965517 2024-03-03T18:33:04.220669+00:00 19994330.287999991328 28999999.955000039190 27869999.998999949545 3960105.028999983799 60372.772976987 2024-03-03T18:33:05.211677+00:00 19994330.291999999434 29000000.029000040144 27869999.991999980062 3959574.048000007868 60372.772988646 2024-03-03T18:33:06.219052+00:00 19994330.286000009626 28999999.967000011355 27870000.037000060081 3955883.963999987114 60372.773000122 2024-03-03T18:33:07.210555+00:00 19994330.291999999434 29000000.024999979883 27870000.009999990463 3956992.034999995958 60372.773011776 2024-03-03T18:33:08.217434+00:00 19994330.289000000805 28999999.990000009537 27869999.935000058264 3958897.944000006188 60372.773023251 2024-03-03T18:33:09.208938+00:00 19994330.297999989241 29000000.011999960989 27870000.046999931335 3956481.939999998081 60372.773034911 2024-03-03T18:33:10.216313+00:00 19994330.285999998450 28999999.990000009537 27869999.981999989599 3962091.017000020016 60372.773046381 2024-03-03T18:33:11.207320+00:00 19994330.289999991655 29000000.001000050455 27869999.965999960899 3957702.076999992132 60372.773058041 2024-03-03T18:33:12.214695+00:00 19994330.291000008583 28999999.977999929339 27869999.978000041097 3957000.925999999046 60372.773069694 2024-03-03T18:33:13.221574+00:00 19994330.289000000805 29000000.026000019163 27870000.055999990553 3956037.999000012875 60372.773081170 2024-03-03T18:33:14.213077+00:00 19994330.291000008583 29000000.014999989420 27869999.965999960899 3955168.959999979008 60372.773092824 2024-03-03T18:33:15.219957+00:00 19994330.287999991328 28999999.993000000715 27870000.066000100225 3954034.057000011206 60372.773104299 2024-03-03T18:33:16.211460+00:00 19994330.291000008583 28999999.984000001103 27869999.964999910444 3953753.011000006925 60372.773115959 2024-03-03T18:33:17.218835+00:00 19994330.291999999434 29000000.011000011116 27869999.966000080109 3956017.991999983788 60372.773127429 2024-03-03T18:33:18.209842+00:00 19994330.291999999434 28999999.964999988675 27869999.971999999136 3954669.115000010002 60372.773139088 2024-03-03T18:33:19.217217+00:00 19994330.289000030607 29000000.046000000089 27870000.031999949366 3956886.974000006914 60372.773150558 2024-03-03T18:33:20.208225+00:00 19994330.290999948978 28999999.979999989271 27869999.998000029474 3959327.878999977838 60372.773162218 2024-03-03T18:33:21.215600+00:00 19994330.289000030607 29000000.011000011116 27870000.013999938965 3959819.009000002872 60372.773173871 2024-03-03T18:33:22.222479+00:00 19994330.288999971002 29000000.020000010729 27870000.037000060081 3960643.969000012148 60372.773185347 2024-03-03T18:33:23.213982+00:00 19994330.291999999434 28999999.975999981165 27869999.967000000179 3959148.055000007153 60372.773197006 2024-03-03T18:33:24.221357+00:00 19994330.291000008583 28999999.970000028610 27869999.993999999017 3952584.000000000000 60372.773208477 2024-03-03T18:33:25.212365+00:00 19994330.290000021458 29000000.033999979496 27870000.011000011116 3953100.951999992132 60372.773220136 2024-03-03T18:33:26.219740+00:00 19994330.289999961853 28999999.984000030905 27869999.973000001162 3955626.076000005007 60372.773231612 2024-03-03T18:33:27.211243+00:00 19994330.291000008583 29000000.010999981314 27870000.021999981254 3953423.940999985207 60372.773243265 2024-03-03T18:33:28.218122+00:00 19994330.290000021458 29000000.027000010014 27870000.000000000000 3960165.062999994028 60372.773254741 2024-03-03T18:33:29.209625+00:00 19994330.288999971002 29000000.000999990851 27870000.031000021845 3957699.951000005007 60372.773266395 2024-03-03T18:33:30.216504+00:00 19994330.288000050932 28999999.985000010580 27869999.945999979973 3959369.013000010978 60372.773277870 2024-03-03T18:33:31.208007+00:00 19994330.293999969959 29000000.000000000000 27870000.016999989748 3957069.967000008095 60372.773289524 2024-03-03T18:33:32.214887+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3955978.993999987841 60372.773301184 2024-03-03T18:33:33.222262+00:00 19994330.289000030607 28999999.987999919802 27870000.005999978632 3956415.993000001181 60372.773312659 2024-03-03T18:33:34.213765+00:00 19994330.291999939829 28999999.999000068754 27870000.018999990076 3953541.119000018109 60372.773324313 2024-03-03T18:33:35.220645+00:00 19994330.290000081062 29000000.001999970526 27870000.028999980539 3959355.950999975204 60372.773335789 2024-03-03T18:33:36.212148+00:00 19994330.289999961853 29000000.006000038236 27869999.917000059038 3957730.011000037193 60372.773347443 2024-03-03T18:33:37.219027+00:00 19994330.284999970347 29000000.006999969482 27870000.044999960810 3959380.926999986172 60372.773358918 2024-03-03T18:33:38.210530+00:00 19994330.292000059038 28999999.980000019073 27870000.013000011444 3962514.095999956131 60372.773370572 2024-03-03T18:33:39.217409+00:00 19994330.291999939829 29000000.023999929428 27869999.977999988943 3960032.068000019062 60372.773382048 2024-03-03T18:33:40.208912+00:00 19994330.287999991328 29000000.003000020981 27869999.966000020504 3960875.835000038147 60372.773393707 2024-03-03T18:33:41.216288+00:00 19994330.292999979109 28999999.984000090510 27869999.991000000387 3963279.006999969017 60372.773405177 2024-03-03T18:33:42.207295+00:00 19994330.289000030607 28999999.979999899864 27870000.019999980927 3957126.991999983788 60372.773416837 2024-03-03T18:33:43.214670+00:00 19994330.292000059038 29000000.029000040144 27870000.024999979883 3957508.044000030030 60372.773428490 2024-03-03T18:33:44.221549+00:00 19994330.289999961853 28999999.991000059992 27869999.986000061035 3954962.009999989998 60372.773439966 2024-03-03T18:33:45.213053+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3956546.032999991905 60372.773451620 2024-03-03T18:33:46.219932+00:00 19994330.288999918848 29000000.018999930471 27869999.988000039011 3958254.967999995220 60372.773463096 2024-03-03T18:33:47.211435+00:00 19994330.291000008583 28999999.991999980062 27869999.970999959856 3956661.032999991905 60372.773474755 2024-03-03T18:33:48.218810+00:00 19994330.290000081062 28999999.978000041097 27870000.036999940872 3956850.920000017155 60372.773486225 2024-03-03T18:33:49.209817+00:00 19994330.292999979109 29000000.013000011444 27869999.990000009537 3952890.097999989986 60372.773497884 2024-03-03T18:33:50.217193+00:00 19994330.292999979109 29000000.008999940008 27870000.018000010401 3956277.984000027180 60372.773509354 2024-03-03T18:33:51.208200+00:00 19994330.284999970347 28999999.983999971300 27869999.917000059038 3957725.951999961864 60372.773521014 2024-03-03T18:33:52.215575+00:00 19994330.289000030607 28999999.993000000715 27870000.044999960810 3962623.047000051010 60372.773532489 2024-03-03T18:33:53.207078+00:00 19994330.289000030607 29000000.037000000477 27870000.039000030607 3953374.957999945153 60372.773544143 2024-03-03T18:33:54.213957+00:00 19994330.291999939829 28999999.971999999136 27869999.988000039011 3962065.046000003815 60372.773555802 2024-03-03T18:33:55.221332+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3956145.897000014782 60372.773567278 2024-03-03T18:33:56.212836+00:00 19994330.292000059038 29000000.011999990791 27869999.969999909401 3958732.111999989022 60372.773578932 2024-03-03T18:33:57.219715+00:00 19994330.291000008583 28999999.998000029474 27870000.024000048637 3960701.036000012886 60372.773590407 2024-03-03T18:33:58.211218+00:00 19994330.288999918848 29000000.026999980211 27869999.993999961764 3958096.884000002872 60372.773602061 2024-03-03T18:33:59.218097+00:00 19994330.289999999106 28999999.974000010639 27869999.985000010580 3959622.956000030041 60372.773613537 2024-03-03T18:34:00.209601+00:00 19994330.289000000805 29000000.028999980539 27870000.034999970347 3959191.032999991905 60372.773625196 2024-03-03T18:34:01.216976+00:00 19994330.288999989629 28999999.984000030905 27870000.002999998629 3963330.076999961864 60372.773636667 2024-03-03T18:34:02.207983+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3958305.074000000954 60372.773648326 2024-03-03T18:34:03.215358+00:00 19994330.291999999434 28999999.981000009924 27869999.950999990106 3956140.861000000965 60372.773659796 2024-03-03T18:34:04.206365+00:00 19994330.291000008583 29000000.019999980927 27870000.045000001788 3956588.041999996174 60372.773671455 2024-03-03T18:34:05.213740+00:00 19994330.289999991655 28999999.994000021368 27870000.028000000864 3956816.018999993801 60372.773683115 2024-03-03T18:34:06.221116+00:00 19994330.291000008583 28999999.979999959469 27869999.925000008196 3958701.974000037182 60372.773694585 2024-03-03T18:34:07.212123+00:00 19994330.289999991655 29000000.024000048637 27870000.095999989659 3956588.024999976158 60372.773706244 2024-03-03T18:34:08.219498+00:00 19994330.287000000477 28999999.993999961764 27869999.916000008583 3957312.013000010978 60372.773717714 2024-03-03T18:34:09.210505+00:00 19994330.291999999434 29000000.003000020981 27870000.059999998659 3956073.963999987114 60372.773729374 2024-03-03T18:34:10.217881+00:00 19994330.289999991655 28999999.998999949545 27869999.980000019073 3955445.017000020016 60372.773740849 2024-03-03T18:34:11.209384+00:00 19994330.291000038385 29000000.001000050455 27869999.989999949932 3953645.000999987125 60372.773752503 2024-03-03T18:34:12.216263+00:00 19994330.290999948978 29000000.011999960989 27870000.011000040919 3955661.900000036228 60372.773763979 2024-03-03T18:34:13.207766+00:00 19994330.292000059038 28999999.971999999136 27870000.014999989420 3956098.099999963772 60372.773775632 2024-03-03T18:34:14.214645+00:00 19994330.288999971002 29000000.021000031382 27869999.948000010103 3958665.021000028122 60372.773787292 2024-03-03T18:34:15.222021+00:00 19994330.287999991328 28999999.960000038147 27869999.986999988556 3960498.968999981880 60372.773798762 2024-03-03T18:34:16.213028+00:00 19994330.287999991328 29000000.050999999046 27870000.050000008196 3955188.990000010002 60372.773810421 2024-03-03T18:34:17.220403+00:00 19994330.293000038713 28999999.987999919802 27870000.008000019938 3955933.000000000000 60372.773821891 2024-03-03T18:34:18.211410+00:00 19994330.288999971002 28999999.968000050634 27869999.964999970049 3961506.003000020981 60372.773833551 2024-03-03T18:34:19.218785+00:00 19994330.292999979109 29000000.026999950409 27869999.995000001043 3956539.952999948990 60372.773845021 2024-03-03T18:34:20.209793+00:00 19994330.291000008583 28999999.975000020117 27869999.985999941826 3960480.085000038147 60372.773856680 2024-03-03T18:34:21.217168+00:00 19994330.289000030607 28999999.998000029474 27870000.004000071436 3958687.009999989998 60372.773868156 2024-03-03T18:34:22.208671+00:00 19994330.290999948978 29000000.021000031382 27870000.009999990463 3959320.899999976158 60372.773879810 2024-03-03T18:34:23.215550+00:00 19994330.289000030607 29000000.000999931246 27870000.050999999046 3958115.023999989033 60372.773891285 2024-03-03T18:34:24.207053+00:00 19994330.287999991328 29000000.017000079155 27870000.001000050455 3956554.971000016201 60372.773902939 2024-03-03T18:34:25.213933+00:00 19994330.291000008583 28999999.965999960899 27869999.957999940962 3955201.104000031948 60372.773914598 2024-03-03T18:34:26.221308+00:00 19994330.292999979109 29000000.029000040144 27870000.011000040919 3953863.890999972820 60372.773926069 2024-03-03T18:34:27.212315+00:00 19994330.291000008583 29000000.003999948502 27870000.046999931335 3960185.082000017166 60372.773937728 2024-03-03T18:34:28.219690+00:00 19994330.289000030607 28999999.983000040054 27869999.947000030428 3954679.015999972820 60372.773949204 2024-03-03T18:34:29.211193+00:00 19994330.291000008583 29000000.008999999613 27870000.019000049680 3954982.013999999035 60372.773960857 2024-03-03T18:34:30.218072+00:00 19994330.288999918848 28999999.980999991298 27869999.934999939054 3954548.872000039089 60372.773972333 2024-03-03T18:34:31.209576+00:00 19994330.288000110537 28999999.988000009209 27870000.013000011444 3957997.125999987125 60372.773983993 2024-03-03T18:34:32.216951+00:00 19994330.290999889374 29000000.035000011325 27870000.016999959946 3953044.856000006199 60372.773995462 2024-03-03T18:34:33.207958+00:00 19994330.292000059038 28999999.998999979347 27870000.069000009447 3953586.158999979030 60372.774007122 2024-03-03T18:34:34.215333+00:00 19994330.289999961853 28999999.984000001103 27869999.968000050634 3957791.851000010967 60372.774018592 2024-03-03T18:34:35.206340+00:00 19994330.291000008583 28999999.995000001043 27869999.942999958992 3952362.093999981880 60372.774030251 2024-03-03T18:34:36.213716+00:00 19994330.292000059038 29000000.011999990791 27870000.016000028700 3953875.956000030041 60372.774041905 2024-03-03T18:34:37.220595+00:00 19994330.288999918848 28999999.981999989599 27870000.064000010490 3960858.094999969006 60372.774053381 2024-03-03T18:34:38.212098+00:00 19994330.290000081062 29000000.006000038236 27869999.986999988556 3956744.939000010025 60372.774065034 2024-03-03T18:34:39.218977+00:00 19994330.289999961853 29000000.002999961376 27869999.960999969393 3954223.028999983799 60372.774076510 2024-03-03T18:34:40.210480+00:00 19994330.289999961853 28999999.990000009537 27869999.971000000834 3957594.953999996185 60372.774088169 2024-03-03T18:34:41.217856+00:00 19994330.291000008583 28999999.985000010580 27870000.017999999225 3958815.022000073921 60372.774099640 2024-03-03T18:34:42.208863+00:00 19994330.290000081062 29000000.018999990076 27870000.017000000924 3957254.934999942780 60372.774111299 2024-03-03T18:34:43.216237+00:00 19994330.291000008583 29000000.034999970347 27870000.000999998301 3954587.032999991905 60372.774122769 2024-03-03T18:34:44.207245+00:00 19994330.292999979109 28999999.988000039011 27869999.979999989271 3957777.039999961853 60372.774134428 2024-03-03T18:34:45.214620+00:00 19994330.287999991328 28999999.991000000387 27870000.048999991268 3954457.892000079155 60372.774145898 2024-03-03T18:34:46.205628+00:00 19994330.286000009626 28999999.980999950320 27869999.953000009060 3955139.123999952804 60372.774157558 2024-03-03T18:34:47.213003+00:00 19994330.291999939829 29000000.012000080198 27870000.059000018984 3952831.980000019073 60372.774169212 2024-03-03T18:34:48.219882+00:00 19994330.287999991328 29000000.008999940008 27869999.960999969393 3957840.932000041008 60372.774180687 2024-03-03T18:34:49.211385+00:00 19994330.294000029564 29000000.019999980927 27870000.059000018984 3960277.157999991905 60372.774192347 2024-03-03T18:34:50.218760+00:00 19994330.291000008583 29000000.001000050455 27869999.934999998659 3960612.865000010002 60372.774203817 2024-03-03T18:34:51.209767+00:00 19994330.289000030607 28999999.986999988556 27870000.017000019550 3960129.014999986161 60372.774215476 2024-03-03T18:34:52.217143+00:00 19994330.293999999762 29000000.006999969482 27869999.981999989599 3956229.972999929916 60372.774226946 2024-03-03T18:34:53.208150+00:00 19994330.285999998450 28999999.981000069529 27870000.025999959558 3958131.116000055801 60372.774238606 2024-03-03T18:34:54.215525+00:00 19994330.289999999106 29000000.031999949366 27870000.003000020981 3957562.960999966133 60372.774250076 2024-03-03T18:34:55.206532+00:00 19994330.290999989957 28999999.986999988556 27869999.995999988168 3959597.950000048149 60372.774261735 2024-03-03T18:34:56.213908+00:00 19994330.289000000805 29000000.006000038236 27870000.025000039488 3958472.000999927986 60372.774273389 2024-03-03T18:34:57.220787+00:00 19994330.291999999434 29000000.001000050455 27869999.991999980062 3953927.032000064850 60372.774284864 2024-03-03T18:34:58.212290+00:00 19994330.293000001460 28999999.995000001043 27869999.939000010490 3961120.953999996185 60372.774296524 2024-03-03T18:34:59.219665+00:00 19994330.289000000805 29000000.015999909490 27870000.029999971390 3957124.036000012886 60372.774307994 2024-03-03T18:35:00.210672+00:00 19994330.293000008911 28999999.953999999911 27870000.034999970347 3953629.901999949943 60372.774319653 2024-03-03T18:35:01.218047+00:00 19994330.287000000477 28999999.991000059992 27869999.978000041097 3956069.083000063896 60372.774331124 2024-03-03T18:35:02.209055+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3957050.980999947060 60372.774342783 2024-03-03T18:35:03.216430+00:00 19994330.289000000805 29000000.022999998182 27870000.016000028700 3960321.003000020981 60372.774354259 2024-03-03T18:35:04.207933+00:00 19994330.293999999762 29000000.018000010401 27870000.000999931246 3956563.968999981880 60372.774365912 2024-03-03T18:35:05.214812+00:00 19994330.290000021458 29000000.000000000000 27869999.975000020117 3955808.968999981880 60372.774377388 2024-03-03T18:35:06.206315+00:00 19994330.287999991328 28999999.978000000119 27870000.004999998957 3957992.097000002861 60372.774389042 2024-03-03T18:35:07.213194+00:00 19994330.293999969959 29000000.006999999285 27870000.039000030607 3957782.034999967087 60372.774400701 2024-03-03T18:35:08.220570+00:00 19994330.289000030607 28999999.974000010639 27869999.985000010580 3959256.925999999046 60372.774412171 2024-03-03T18:35:09.211577+00:00 19994330.288999971002 29000000.006000008434 27870000.016000028700 3960881.970000029076 60372.774423830 2024-03-03T18:35:10.218952+00:00 19994330.287999991328 29000000.023999989033 27869999.995000001043 3958286.103000044823 60372.774435300 2024-03-03T18:35:11.209959+00:00 19994330.293000038713 28999999.993000000715 27869999.996999979019 3955811.960000038147 60372.774446960 2024-03-03T18:35:12.217335+00:00 19994330.288999971002 29000000.021999981254 27869999.955999970436 3959891.978999971878 60372.774458435 2024-03-03T18:35:13.208838+00:00 19994330.290000021458 29000000.005000028759 27870000.037999991328 3958896.952000021935 60372.774470089 2024-03-03T18:35:14.215717+00:00 19994330.292999979109 28999999.988000009209 27869999.996000051498 3955670.042999982834 60372.774481565 2024-03-03T18:35:15.207220+00:00 19994330.288999971002 28999999.998999949545 27870000.057999968529 3955316.074000000954 60372.774493224 2024-03-03T18:35:16.214595+00:00 19994330.289000030607 28999999.992000039667 27869999.963999990374 3957478.876999973785 60372.774504695 2024-03-03T18:35:17.205603+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3959896.042999982834 60372.774516354 2024-03-03T18:35:18.212978+00:00 19994330.291999999434 28999999.978999968618 27869999.967000000179 3957006.070999979973 60372.774528007 2024-03-03T18:35:19.219857+00:00 19994330.289999961853 29000000.002000030130 27869999.993999999017 3956061.902000070084 60372.774539483 2024-03-03T18:35:20.211360+00:00 19994330.292000059038 29000000.042999979109 27870000.021000001580 3958095.056999921799 60372.774551137 2024-03-03T18:35:21.218239+00:00 19994330.292999979109 28999999.937000039965 27869999.990000009537 3962793.917000054847 60372.774562613 2024-03-03T18:35:22.209742+00:00 19994330.289000030607 29000000.032999988645 27869999.990000009537 3961430.008999944199 60372.774574272 2024-03-03T18:35:23.217118+00:00 19994330.289999961853 29000000.007999960333 27870000.038999971002 3952950.057000041008 60372.774585742 2024-03-03T18:35:24.208125+00:00 19994330.289999961853 29000000.012000080198 27870000.003000020981 3958573.065999985207 60372.774597402 2024-03-03T18:35:25.215500+00:00 19994330.289000030607 28999999.986999988556 27869999.952999979258 3958844.916000009049 60372.774608872 2024-03-03T18:35:26.206507+00:00 19994330.289000030607 29000000.002999901772 27870000.037000000477 3962178.985000013839 60372.774620531 2024-03-03T18:35:27.213883+00:00 19994330.291000008583 28999999.994000080973 27869999.991000030190 3957787.006999969017 60372.774632001 2024-03-03T18:35:28.204890+00:00 19994330.291999939829 28999999.982999920845 27870000.013999998569 3959491.993000030983 60372.774643661 2024-03-03T18:35:29.212265+00:00 19994330.292000059038 29000000.021000031382 27870000.004999998957 3957284.110999941826 60372.774655314 2024-03-03T18:35:30.219144+00:00 19994330.289999961853 28999999.996000051498 27869999.988999959081 3956114.929000020027 60372.774666790 2024-03-03T18:35:31.210647+00:00 19994330.287999991328 28999999.993999961764 27870000.001000050455 3959999.975000023842 60372.774678444 2024-03-03T18:35:32.217527+00:00 19994330.292000059038 29000000.003000020981 27870000.012999951839 3955057.001000047196 60372.774689919 2024-03-03T18:35:33.209030+00:00 19994330.289000030607 29000000.019000049680 27869999.991000059992 3954698.000999927986 60372.774701573 2024-03-03T18:35:34.215909+00:00 19994330.287999991328 28999999.986999988556 27869999.952999949455 3953784.039000033867 60372.774713049 2024-03-03T18:35:35.207412+00:00 19994330.291999939829 28999999.990999940783 27870000.013999998569 3956313.072999954224 60372.774724708 2024-03-03T18:35:36.214786+00:00 19994330.292999979109 29000000.022999998182 27870000.064000070095 3959555.968000053894 60372.774736178 2024-03-03T18:35:37.205794+00:00 19994330.289000030607 28999999.960999969393 27869999.937999960035 3956617.911000012886 60372.774747837 2024-03-03T18:35:38.213170+00:00 19994330.294000029564 29000000.027000069618 27870000.013999938965 3959651.092000008095 60372.774759491 2024-03-03T18:35:39.220049+00:00 19994330.286000009626 28999999.982999920845 27869999.975000020117 3962003.944999932777 60372.774770967 2024-03-03T18:35:40.211552+00:00 19994330.289999961853 29000000.020000100136 27870000.006999969482 3961957.027999997139 60372.774782621 2024-03-03T18:35:41.218431+00:00 19994330.287999991328 28999999.968999978155 27869999.998000029474 3960354.000000000000 60372.774794097 2024-03-03T18:35:42.209935+00:00 19994330.292999979109 29000000.049000021070 27870000.055000070482 3962884.003000020981 60372.774805750 2024-03-03T18:35:43.216814+00:00 19994330.287999991328 28999999.932000000030 27869999.932999968529 3953943.960000038147 60372.774817226 2024-03-03T18:35:44.208317+00:00 19994330.291000008583 29000000.011999990791 27870000.006000038236 3959163.973999977112 60372.774828880 2024-03-03T18:35:45.215196+00:00 19994330.294000029564 29000000.030000001192 27870000.037999991328 3955944.113000034820 60372.774840355 2024-03-03T18:35:46.206699+00:00 19994330.289000000805 29000000.013999998569 27870000.005999919027 3953093.898000001907 60372.774852015 2024-03-03T18:35:47.214074+00:00 19994330.289999999106 28999999.978999998420 27869999.989000078291 3955678.000999927986 60372.774863485 2024-03-03T18:35:48.205082+00:00 19994330.287999998778 28999999.987000018358 27869999.995999928564 3955568.076000093948 60372.774875144 2024-03-03T18:35:49.212457+00:00 19994330.291000008583 28999999.989999979734 27870000.029000040144 3958224.945999979973 60372.774886798 2024-03-03T18:35:50.219336+00:00 19994330.290999989957 29000000.020000010729 27869999.993999961764 3960665.013999938965 60372.774898274 2024-03-03T18:35:51.210838+00:00 19994330.290999989957 29000000.048999991268 27870000.028000000864 3958287.026000022888 60372.774909933 2024-03-03T18:35:52.218215+00:00 19994330.290000010282 28999999.924000021070 27869999.935000058264 3958850.929000020027 60372.774921403 2024-03-03T18:35:53.209222+00:00 19994330.291000008583 29000000.046000000089 27869999.987999919802 3956894.940999985207 60372.774933062 2024-03-03T18:35:54.216597+00:00 19994330.289000000805 29000000.013999998569 27870000.027000069618 3957408.064999938011 60372.774944533 2024-03-03T18:35:55.207604+00:00 19994330.291999999434 28999999.987999979407 27869999.991999980062 3958092.035000085831 60372.774956192 2024-03-03T18:35:56.214979+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3956092.980999947060 60372.774967662 2024-03-03T18:35:57.205987+00:00 19994330.289000000805 28999999.962000008672 27869999.967000000179 3958842.040000081062 60372.774979321 2024-03-03T18:35:58.213362+00:00 19994330.289999991655 29000000.050000008196 27870000.083999991417 3962027.905999898911 60372.774990791 2024-03-03T18:35:59.204369+00:00 19994330.291000008583 29000000.000000000000 27869999.988000009209 3959984.116000055801 60372.775002451 2024-03-03T18:36:00.211743+00:00 19994330.293999969959 28999999.988000039011 27869999.977000001818 3960057.904999970924 60372.775014110 2024-03-03T18:36:01.219119+00:00 19994330.289000030607 28999999.986999988556 27869999.988000009209 3958279.967000008095 60372.775025580 2024-03-03T18:36:02.210127+00:00 19994330.288999971002 28999999.967000011355 27870000.006000008434 3956941.991000055801 60372.775037240 2024-03-03T18:36:03.217502+00:00 19994330.291000008583 29000000.032999988645 27869999.984000001103 3957210.122999907006 60372.775048715 2024-03-03T18:36:04.209005+00:00 19994330.287999991328 28999999.957999940962 27869999.986000001431 3959621.021000028122 60372.775060369 2024-03-03T18:36:05.215884+00:00 19994330.288000050932 29000000.026999950409 27870000.029000010341 3955397.057000041008 60372.775071845 2024-03-03T18:36:06.207387+00:00 19994330.293999969959 29000000.036000009626 27869999.973999980837 3956603.940999985207 60372.775083499 2024-03-03T18:36:07.214266+00:00 19994330.291000008583 28999999.953000068665 27869999.999000009149 3963347.901000022888 60372.775094974 2024-03-03T18:36:08.205769+00:00 19994330.288999971002 29000000.023999929428 27870000.032000008970 3958437.034999967087 60372.775106628 2024-03-03T18:36:09.212649+00:00 19994330.291999999434 28999999.999000068754 27869999.962999999523 3952510.087000011932 60372.775118287 2024-03-03T18:36:10.220024+00:00 19994330.291000008583 29000000.006999969482 27870000.037000000477 3956371.921000003815 60372.775129763 2024-03-03T18:36:11.211527+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3957301.001999973785 60372.775141417 2024-03-03T18:36:12.218406+00:00 19994330.289000030607 28999999.978999968618 27869999.995000001043 3957725.034999967087 60372.775152892 2024-03-03T18:36:13.209910+00:00 19994330.291999939829 28999999.991000059992 27870000.004999998957 3959257.915000081062 60372.775164546 2024-03-03T18:36:14.216789+00:00 19994330.292000059038 29000000.021000031382 27869999.979999959469 3958715.995000004768 60372.775176022 2024-03-03T18:36:15.208292+00:00 19994330.289999961853 29000000.022999998182 27870000.064000070095 3958633.087000011932 60372.775187676 2024-03-03T18:36:16.215171+00:00 19994330.292999979109 28999999.980000019073 27869999.969999909401 3959435.976999998093 60372.775199152 2024-03-03T18:36:17.206673+00:00 19994330.290000081062 28999999.990999940783 27869999.981999989599 3958639.956999897957 60372.775210811 2024-03-03T18:36:18.214049+00:00 19994330.291000008583 29000000.021000031382 27870000.017000079155 3959364.011000037193 60372.775222281 2024-03-03T18:36:19.205056+00:00 19994330.284999970347 29000000.014999989420 27870000.023999929428 3958722.976000071038 60372.775233940 2024-03-03T18:36:20.212432+00:00 19994330.291000008583 28999999.960000000894 27869999.984000090510 3958469.927999972831 60372.775245594 2024-03-03T18:36:21.219311+00:00 19994330.289999961853 29000000.017999999225 27870000.021999958903 3958036.112999916077 60372.775257070 2024-03-03T18:36:22.210815+00:00 19994330.291000008583 28999999.986999999732 27869999.957999940962 3960244.050000071991 60372.775268729 2024-03-03T18:36:23.218190+00:00 19994330.292999979109 29000000.020000010729 27869999.959000110626 3961123.883999944199 60372.775280199 2024-03-03T18:36:24.209196+00:00 19994330.289000030607 28999999.988999988884 27869999.992999911308 3960955.050999999046 60372.775291858 2024-03-03T18:36:25.216572+00:00 19994330.291000008583 29000000.005999978632 27870000.073000069708 3960717.877000092994 60372.775303328 2024-03-03T18:36:26.207579+00:00 19994330.292999979109 28999999.995000001043 27869999.959999918938 3958304.131999969017 60372.775314988 2024-03-03T18:36:27.214954+00:00 19994330.284000039101 28999999.986000001431 27870000.012000080198 3960536.980999947060 60372.775326458 2024-03-03T18:36:28.205964+00:00 19994330.289999961853 29000000.002000000328 27869999.982999920845 3959194.106999992859 60372.775338117 2024-03-03T18:36:29.213337+00:00 19994330.289000030607 29000000.027000010014 27870000.026000019163 3953811.887000083923 60372.775349587 2024-03-03T18:36:30.204344+00:00 19994330.292999979109 28999999.986999988556 27870000.008000019938 3957117.035999894142 60372.775361247 2024-03-03T18:36:31.211719+00:00 19994330.292999979109 28999999.995999988168 27870000.001999970526 3959076.944000006188 60372.775372901 2024-03-03T18:36:32.218598+00:00 19994330.291000008583 29000000.041999999434 27869999.980000019073 3957861.994000076782 60372.775384376 2024-03-03T18:36:33.210101+00:00 19994330.287999991328 28999999.951000031084 27870000.016999959946 3959199.105999947060 60372.775396030 2024-03-03T18:36:34.216981+00:00 19994330.287999991328 28999999.964999970049 27869999.969000101089 3964622.945000051986 60372.775407506 2024-03-03T18:36:35.208485+00:00 19994330.291000008583 29000000.041999999434 27870000.024999998510 3958471.962000011932 60372.775419159 2024-03-03T18:36:36.215363+00:00 19994330.291000008583 28999999.990000009537 27870000.028999999166 3953468.064000010025 60372.775430635 2024-03-03T18:36:37.206866+00:00 19994330.289999961853 29000000.017000019550 27870000.000000000000 3958458.931999921799 60372.775442294 2024-03-03T18:36:38.214242+00:00 19994330.290000081062 28999999.978999968618 27869999.918999999762 3955246.080000042915 60372.775453764 2024-03-03T18:36:39.205248+00:00 19994330.291000008583 29000000.004999998957 27870000.059000000358 3957334.963999987114 60372.775465424 2024-03-03T18:36:40.212624+00:00 19994330.291000001132 29000000.013000011444 27869999.962999999523 3956841.986999989022 60372.775476894 2024-03-03T18:36:41.203631+00:00 19994330.291000001132 28999999.968999978155 27870000.013999998569 3956726.039999961853 60372.775488554 2024-03-03T18:36:42.211006+00:00 19994330.289999999106 29000000.034000039101 27870000.048000011593 3957444.975000023842 60372.775500207 2024-03-03T18:36:43.217885+00:00 19994330.289000000805 29000000.011999960989 27870000.005999978632 3955505.013000010978 60372.775511683 2024-03-03T18:36:44.209389+00:00 19994330.289999991655 28999999.985000010580 27870000.014000028372 3959798.001000047196 60372.775523342 2024-03-03T18:36:45.216764+00:00 19994330.291000008583 29000000.000000000000 27869999.940000001341 3955721.972000002861 60372.775534812 2024-03-03T18:36:46.207770+00:00 19994330.289000000805 28999999.986999988556 27869999.990000009537 3957996.020999907982 60372.775546472 2024-03-03T18:36:47.215145+00:00 19994330.294999990612 28999999.976000070572 27870000.028000000864 3959695.104000092018 60372.775557942 2024-03-03T18:36:48.206153+00:00 19994330.289000000805 29000000.036999940872 27869999.991999980062 3959479.855000019073 60372.775569601 2024-03-03T18:36:49.213529+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3956879.092999935150 60372.775581071 2024-03-03T18:36:50.204536+00:00 19994330.288000021130 29000000.028000000864 27869999.996999979019 3961225.932999968994 60372.775592730 2024-03-03T18:36:51.211910+00:00 19994330.292999979109 28999999.973999980837 27869999.957000020891 3956441.946000099182 60372.775604384 2024-03-03T18:36:52.218790+00:00 19994330.289999991655 29000000.011000040919 27870000.024999979883 3959877.128999948967 60372.775615860 2024-03-03T18:36:53.210292+00:00 19994330.288000050932 28999999.983999971300 27869999.998000029474 3958825.029000043869 60372.775627513 2024-03-03T18:36:54.217173+00:00 19994330.292999979109 28999999.990999940783 27869999.990000009537 3960242.934999942780 60372.775638989 2024-03-03T18:36:55.208676+00:00 19994330.291999999434 29000000.004000071436 27869999.998999949545 3964642.904999970924 60372.775650643 2024-03-03T18:36:56.215555+00:00 19994330.288999971002 29000000.000000000000 27869999.983000040054 3957544.080000042915 60372.775662119 2024-03-03T18:36:57.207058+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3961603.969000000041 60372.775673778 2024-03-03T18:36:58.214434+00:00 19994330.289999961853 29000000.010000001639 27870000.044999960810 3955867.936999999918 60372.775685248 2024-03-03T18:36:59.205440+00:00 19994330.288000050932 29000000.012000009418 27869999.996999979019 3962109.035999999847 60372.775696908 2024-03-03T18:37:00.212816+00:00 19994330.291999999434 28999999.992999989539 27870000.070000048727 3959516.069999999832 60372.775708377 2024-03-03T18:37:01.203823+00:00 19994330.291999999434 28999999.986000001431 27869999.906999949366 3963210.959999999031 60372.775720037 2024-03-03T18:37:02.211198+00:00 19994330.288999971002 29000000.017000019550 27870000.001999970526 3960264.067000002135 60372.775731691 2024-03-03T18:37:03.218077+00:00 19994330.291999999434 29000000.018999990076 27870000.037000060081 3959214.969999998808 60372.775743166 2024-03-03T18:37:04.209581+00:00 19994330.291000008583 28999999.958999991417 27869999.986999988556 3959045.987000000197 60372.775754820 2024-03-03T18:37:05.216460+00:00 19994330.287999991328 29000000.009000029415 27869999.996000051498 3959111.147000004072 60372.775766296 2024-03-03T18:37:06.207963+00:00 19994330.289000030607 29000000.002999961376 27869999.975999951363 3962201.798999994993 60372.775777956 2024-03-03T18:37:07.215338+00:00 19994330.291000008583 29000000.012000020593 27870000.041000008583 3959795.988000005018 60372.775789425 2024-03-03T18:37:08.206345+00:00 19994330.291000008583 29000000.002999961376 27869999.981999989599 3960577.006999998819 60372.775801085 2024-03-03T18:37:09.213720+00:00 19994330.291999939829 28999999.988000039011 27869999.965000029653 3965780.058999999892 60372.775812561 2024-03-03T18:37:10.205224+00:00 19994330.290000081062 28999999.983999971300 27870000.007999900728 3959928.981999992859 60372.775824214 2024-03-03T18:37:11.212103+00:00 19994330.292999979109 29000000.013000011444 27869999.994000080973 3960722.058000005782 60372.775835690 2024-03-03T18:37:12.203606+00:00 19994330.286000009626 29000000.018999990076 27870000.026999950409 3964688.932999997865 60372.775847344 2024-03-03T18:37:13.210485+00:00 19994330.289999961853 28999999.960000038147 27870000.029999971390 3957679.107999994885 60372.775859003 2024-03-03T18:37:14.217862+00:00 19994330.287999991328 29000000.031999949366 27869999.980999998748 3957397.854000002146 60372.775870473 2024-03-03T18:37:15.208868+00:00 19994330.292000059038 28999999.986999988556 27870000.011999998242 3959325.084000005852 60372.775882132 2024-03-03T18:37:16.216243+00:00 19994330.292999979109 28999999.958000060171 27869999.958999991417 3957336.969999998808 60372.775893608 2024-03-03T18:37:17.207746+00:00 19994330.289999961853 29000000.039000030607 27869999.964999999851 3958273.986000000965 60372.775905262 2024-03-03T18:37:18.214625+00:00 19994330.292999979109 29000000.018999930471 27870000.083999991417 3963497.919000000227 60372.775916738 2024-03-03T18:37:19.206128+00:00 19994330.286000009626 28999999.975000020117 27869999.959000021219 3960664.151999995112 60372.775928397 2024-03-03T18:37:20.213504+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3959465.923999994993 60372.775939867 2024-03-03T18:37:21.204511+00:00 19994330.289000030607 29000000.024999979883 27869999.986000001431 3961821.945000008214 60372.775951527 2024-03-03T18:37:22.211886+00:00 19994330.289999961853 28999999.977999929339 27870000.035000000149 3954442.050999999046 60372.775963180 2024-03-03T18:37:23.218765+00:00 19994330.289000030607 29000000.020000100136 27869999.906000021845 3961598.004999995232 60372.775974656 2024-03-03T18:37:24.210269+00:00 19994330.293999910355 28999999.982999920845 27870000.069000009447 3966107.991999999154 60372.775986310 2024-03-03T18:37:25.217148+00:00 19994330.290000081062 29000000.018000010401 27870000.028000000864 3961658.038000002969 60372.775997785 2024-03-03T18:37:26.208650+00:00 19994330.289999961853 29000000.001000050455 27869999.959999978542 3960850.019999995828 60372.776009439 2024-03-03T18:37:27.215530+00:00 19994330.289999961853 28999999.988000039011 27870000.014999989420 3960204.984999998938 60372.776020915 2024-03-03T18:37:28.207033+00:00 19994330.287000060081 28999999.989999890327 27869999.971000019461 3962424.999000012875 60372.776032574 2024-03-03T18:37:29.214409+00:00 19994330.291999939829 29000000.008000019938 27870000.027000010014 3958742.956999986898 60372.776044044 2024-03-03T18:37:30.205416+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3958899.989999995101 60372.776055704 2024-03-03T18:37:31.212790+00:00 19994330.291000008583 29000000.039000030607 27870000.000000000000 3958245.969000012148 60372.776067174 2024-03-03T18:37:32.203798+00:00 19994330.292000059038 28999999.980000019073 27870000.013000071049 3960431.993000001181 60372.776078833 2024-03-03T18:37:33.211173+00:00 19994330.291000001132 28999999.987999919802 27869999.947999950498 3963183.006000012159 60372.776090492 2024-03-03T18:37:34.218547+00:00 19994330.291000001132 28999999.991999991238 27870000.069000009447 3962303.118000001181 60372.776101963 2024-03-03T18:37:35.209556+00:00 19994330.291000001132 29000000.004000000656 27869999.947999950498 3962191.998999983072 60372.776113622 2024-03-03T18:37:36.216931+00:00 19994330.287999998778 29000000.027000010014 27870000.029999971390 3954733.932999997865 60372.776125092 2024-03-03T18:37:37.207938+00:00 19994330.287999998778 29000000.000000000000 27870000.042000059038 3958039.018999993801 60372.776136751 2024-03-03T18:37:38.215313+00:00 19994330.290000010282 28999999.984999980778 27869999.930999990553 3962388.989000021946 60372.776148227 2024-03-03T18:37:39.206817+00:00 19994330.294999990612 29000000.006999999285 27870000.013000011444 3957799.995999991894 60372.776159881 2024-03-03T18:37:40.213696+00:00 19994330.288000021130 28999999.949000000954 27869999.939000010490 3959036.028999983799 60372.776171356 2024-03-03T18:37:41.205199+00:00 19994330.289999991655 29000000.022000011057 27870000.041999939829 3955389.968000025023 60372.776183010 2024-03-03T18:37:42.212078+00:00 19994330.291000008583 29000000.041999999434 27870000.050000071526 3958020.004999995232 60372.776194486 2024-03-03T18:37:43.203581+00:00 19994330.290999978781 28999999.985000010580 27870000.013000011444 3956245.011999994982 60372.776206139 2024-03-03T18:37:44.210460+00:00 19994330.291000008583 28999999.992999970913 27870000.008999940008 3961226.896999984980 60372.776217799 2024-03-03T18:37:45.217836+00:00 19994330.287000000477 29000000.018000010401 27869999.958000060171 3962651.082000017166 60372.776229269 2024-03-03T18:37:46.208843+00:00 19994330.292999979109 28999999.991000000387 27870000.028999920934 3961547.028999983799 60372.776240929 2024-03-03T18:37:47.216218+00:00 19994330.291000008583 29000000.027000010014 27870000.001999970526 3960084.986000000965 60372.776252398 2024-03-03T18:37:48.207225+00:00 19994330.287999991328 28999999.971000019461 27870000.003000020981 3959298.020000011194 60372.776264058 2024-03-03T18:37:49.214600+00:00 19994330.294000029564 28999999.996999979019 27869999.996000051498 3958143.106000006199 60372.776275534 2024-03-03T18:37:50.206103+00:00 19994330.287000000477 29000000.018000010401 27869999.949000000954 3957052.794000000227 60372.776287187 2024-03-03T18:37:51.212983+00:00 19994330.291000008583 28999999.989999949932 27870000.032999988645 3958185.048999994993 60372.776298663 2024-03-03T18:37:52.204486+00:00 19994330.287000000477 29000000.013000011444 27869999.978000000119 3957915.085000007879 60372.776310317 2024-03-03T18:37:53.211365+00:00 19994330.291999999434 28999999.983000040054 27870000.024000000209 3957594.944999992847 60372.776321793 2024-03-03T18:37:54.202868+00:00 19994330.288999971002 29000000.026000019163 27869999.993999999017 3955356.044000000227 60372.776333452 2024-03-03T18:37:55.210244+00:00 19994330.291000008583 28999999.987999919802 27869999.978999998420 3962227.932999997865 60372.776345106 2024-03-03T18:37:56.217123+00:00 19994330.292999979109 29000000.002000089735 27869999.972999989986 3956374.004000008106 60372.776356582 2024-03-03T18:37:57.208625+00:00 19994330.293000038713 29000000.003000020981 27870000.062000010163 3956982.054999976885 60372.776368235 2024-03-03T18:37:58.215505+00:00 19994330.285999950022 28999999.992999911308 27870000.006999999285 3957749.092000008095 60372.776379711 2024-03-03T18:37:59.207008+00:00 19994330.290000081062 28999999.993000030518 27869999.986000001431 3960603.871000022162 60372.776391365 2024-03-03T18:38:00.213888+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3956498.119999974966 60372.776402840 2024-03-03T18:38:01.205391+00:00 19994330.291999939829 28999999.960000038147 27869999.931000020355 3953187.968000025023 60372.776414500 2024-03-03T18:38:02.212766+00:00 19994330.288000110537 29000000.032999988645 27870000.049999948591 3957024.916999996174 60372.776425970 2024-03-03T18:38:03.203773+00:00 19994330.292999979109 28999999.980999950320 27870000.043000038713 3956624.071999996901 60372.776437629 2024-03-03T18:38:04.211148+00:00 19994330.293999910355 29000000.018000010401 27869999.949999991804 3956958.002000004053 60372.776449099 2024-03-03T18:38:05.202155+00:00 19994330.286000009626 28999999.974000100046 27870000.000999990851 3959387.008000016212 60372.776460758 2024-03-03T18:38:06.209530+00:00 19994330.290000081062 28999999.991999980062 27869999.987999979407 3957173.012999951839 60372.776472412 2024-03-03T18:38:07.216410+00:00 19994330.291000008583 29000000.049999948591 27869999.996000051498 3956038.914000033867 60372.776483888 2024-03-03T18:38:08.207913+00:00 19994330.288999918848 29000000.013000011444 27870000.061999980360 3962187.038999975193 60372.776495541 2024-03-03T18:38:09.214792+00:00 19994330.289000030607 28999999.962000008672 27869999.930999990553 3963761.925999999046 60372.776507017 2024-03-03T18:38:10.206296+00:00 19994330.291000008583 29000000.016000028700 27870000.058999959379 3959143.004000008106 60372.776518677 2024-03-03T18:38:11.213671+00:00 19994330.294000029564 28999999.971000000834 27869999.913000110537 3961790.147000014782 60372.776530147 2024-03-03T18:38:12.204678+00:00 19994330.286999940872 28999999.997000001371 27870000.029999971390 3956793.916999996174 60372.776541806 2024-03-03T18:38:13.212053+00:00 19994330.292000059038 29000000.025000009686 27870000.036000009626 3955319.000000000000 60372.776553276 2024-03-03T18:38:14.203060+00:00 19994330.287999991328 28999999.988999988884 27870000.001999970526 3959422.041999996174 60372.776564936 2024-03-03T18:38:15.210435+00:00 19994330.294000029564 29000000.018999990076 27869999.962999939919 3961964.969999969006 60372.776576589 2024-03-03T18:38:16.217315+00:00 19994330.285999890417 29000000.002000000328 27870000.085000038147 3956896.863000034820 60372.776588065 2024-03-03T18:38:17.208818+00:00 19994330.291000008583 29000000.028000000864 27869999.973000049591 3961292.986000000965 60372.776599724 2024-03-03T18:38:18.216193+00:00 19994330.291000008583 28999999.923999991268 27869999.939000010490 3963459.089999973774 60372.776611194 2024-03-03T18:38:19.207200+00:00 19994330.290000081062 29000000.032000038773 27870000.023999929428 3959865.979000031948 60372.776622854 2024-03-03T18:38:20.214575+00:00 19994330.291999939829 28999999.995999988168 27869999.995000001043 3960031.972999989986 60372.776634324 2024-03-03T18:38:21.205583+00:00 19994330.289999961853 29000000.009999990463 27870000.004000071436 3957129.098999977112 60372.776645984 2024-03-03T18:38:22.212958+00:00 19994330.289000030607 28999999.972999989986 27869999.964999910444 3958442.979000031948 60372.776657459 2024-03-03T18:38:23.204461+00:00 19994330.289999961853 29000000.013000011444 27870000.029999971390 3957442.986000000965 60372.776669113 2024-03-03T18:38:24.211340+00:00 19994330.290000081062 29000000.009999990463 27869999.979000091553 3959273.944000006188 60372.776680589 2024-03-03T18:38:25.202844+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3959756.988999962807 60372.776692242 2024-03-03T18:38:26.209723+00:00 19994330.292999979109 29000000.008999999613 27870000.024999979883 3958717.110000013839 60372.776703902 2024-03-03T18:38:27.217098+00:00 19994330.293999999762 29000000.022000011057 27870000.001999970526 3959392.921000003815 60372.776715377 2024-03-03T18:38:28.208601+00:00 19994330.287999998778 28999999.973999980837 27869999.958999991417 3960592.074000000954 60372.776727031 2024-03-03T18:38:29.215480+00:00 19994330.293000008911 28999999.980000019073 27870000.049999948591 3959823.883000016212 60372.776738507 2024-03-03T18:38:30.206983+00:00 19994330.285999998450 29000000.021999958903 27870000.032000061125 3953560.061999977101 60372.776750166 2024-03-03T18:38:31.214358+00:00 19994330.288999989629 28999999.981000069529 27869999.953999999911 3960003.035000026226 60372.776761636 2024-03-03T18:38:32.205366+00:00 19994330.292000010610 29000000.016000028700 27869999.971999999136 3960244.962999999989 60372.776773295 2024-03-03T18:38:33.212743+00:00 19994330.288999989629 28999999.997999910265 27870000.037000000477 3958793.014999986161 60372.776784766 2024-03-03T18:38:34.203748+00:00 19994330.293999999762 28999999.979000091553 27869999.982999999076 3960662.019999980927 60372.776796425 2024-03-03T18:38:35.211123+00:00 19994330.289000000805 28999999.990000009537 27869999.969999998808 3960601.980000019073 60372.776807895 2024-03-03T18:38:36.202130+00:00 19994330.289999991655 28999999.998999949545 27870000.018000010401 3960534.923999965191 60372.776819555 2024-03-03T18:38:37.209506+00:00 19994330.293999999762 29000000.049000021070 27870000.013999998569 3955875.152000010014 60372.776831214 2024-03-03T18:38:38.216880+00:00 19994330.286000009626 28999999.962999939919 27870000.028000000864 3961697.937000035774 60372.776842684 2024-03-03T18:38:39.207888+00:00 19994330.292000029236 29000000.027000069618 27869999.969000011683 3956555.050000011921 60372.776854343 2024-03-03T18:38:40.215263+00:00 19994330.287000000477 29000000.014999989420 27870000.055000010878 3950678.965999960899 60372.776865813 2024-03-03T18:38:41.206271+00:00 19994330.292999979109 28999999.975999951363 27869999.954999979585 3956986.021000028122 60372.776877473 2024-03-03T18:38:42.213646+00:00 19994330.289999961853 29000000.011000040919 27870000.009999990463 3957827.955999969970 60372.776888948 2024-03-03T18:38:43.205149+00:00 19994330.291000008583 28999999.995999928564 27869999.994000021368 3957225.974000037182 60372.776900602 2024-03-03T18:38:44.212028+00:00 19994330.293000038713 28999999.998000029474 27869999.999000009149 3959466.080999969970 60372.776912078 2024-03-03T18:38:45.203531+00:00 19994330.285999950022 29000000.018000010401 27870000.051999989897 3954964.898999989033 60372.776923737 2024-03-03T18:38:46.210907+00:00 19994330.290000021458 28999999.965999960899 27869999.936999980360 3962344.086000024807 60372.776935207 2024-03-03T18:38:47.201913+00:00 19994330.288999971002 29000000.007000088692 27870000.006000038236 3959297.028999983799 60372.776946867 2024-03-03T18:38:48.209289+00:00 19994330.291000008583 29000000.028999999166 27870000.002999961376 3963119.944000006188 60372.776958521 2024-03-03T18:38:49.216168+00:00 19994330.293000038713 28999999.962000001222 27869999.988999959081 3959822.963999987114 60372.776969996 2024-03-03T18:38:50.207671+00:00 19994330.289999961853 29000000.008000001311 27870000.004000071436 3958698.069999992847 60372.776981650 2024-03-03T18:38:51.214551+00:00 19994330.289000030607 29000000.011999990791 27869999.970999959856 3959168.970000029076 60372.776993126 2024-03-03T18:38:52.206054+00:00 19994330.290999948978 29000000.017000000924 27870000.018000010401 3960534.042999982834 60372.777004785 2024-03-03T18:38:53.213429+00:00 19994330.291000008583 28999999.969999998808 27870000.013000011444 3960159.981999992859 60372.777016255 2024-03-03T18:38:54.204436+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3959984.027999997139 60372.777027914 2024-03-03T18:38:55.211811+00:00 19994330.291000008583 28999999.976000010967 27869999.955000039190 3960548.948000013828 60372.777039384 2024-03-03T18:38:56.202819+00:00 19994330.286999940872 29000000.006999969482 27870000.053999900818 3966937.908999979030 60372.777051044 2024-03-03T18:38:57.210194+00:00 19994330.292000059038 28999999.966000020504 27869999.951000090688 3958237.002000033855 60372.777062519 2024-03-03T18:38:58.201697+00:00 19994330.292999979109 29000000.013999998569 27870000.036000009626 3962300.110000013839 60372.777074179 2024-03-03T18:38:59.209072+00:00 19994330.289000030607 29000000.027000010014 27870000.000999931246 3962074.015999972820 60372.777085833 2024-03-03T18:39:00.215951+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3962219.901000022888 60372.777097309 2024-03-03T18:39:01.207455+00:00 19994330.289000030607 28999999.992000039667 27869999.971000079066 3959816.057999968994 60372.777108962 2024-03-03T18:39:02.214334+00:00 19994330.291000008583 29000000.002999961376 27870000.032999988645 3965879.957000017166 60372.777120438 2024-03-03T18:39:03.205837+00:00 19994330.288999918848 29000000.008000019938 27870000.008999940008 3958700.987999976147 60372.777132092 2024-03-03T18:39:04.212716+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3965770.089000045788 60372.777143567 2024-03-03T18:39:05.204219+00:00 19994330.292000059038 29000000.007000029087 27869999.988000039011 3961027.014999986161 60372.777155227 2024-03-03T18:39:06.211594+00:00 19994330.296000000089 29000000.008999940008 27870000.001999970526 3962788.680000007153 60372.777166697 2024-03-03T18:39:07.202602+00:00 19994330.286999940872 28999999.958000060171 27870000.000000000000 3959547.254999995232 60372.777178356 2024-03-03T18:39:08.209977+00:00 19994330.289999961853 29000000.033999919891 27869999.980000019073 3961086.027000010014 60372.777190010 2024-03-03T18:39:09.216856+00:00 19994330.289000030607 29000000.008000019938 27870000.037000000477 3964758.960999966133 60372.777201486 2024-03-03T18:39:10.208359+00:00 19994330.289999961853 28999999.971999999136 27869999.973000001162 3958007.972999989986 60372.777213139 2024-03-03T18:39:11.215238+00:00 19994330.289000030607 29000000.011000040919 27869999.962999988347 3962786.075000048149 60372.777224615 2024-03-03T18:39:12.206742+00:00 19994330.294000029564 29000000.011000040919 27870000.071000009775 3960776.873000026215 60372.777236269 2024-03-03T18:39:13.213621+00:00 19994330.289000030607 28999999.991999980062 27870000.003999989480 3964586.151999949943 60372.777247745 2024-03-03T18:39:14.205124+00:00 19994330.289999961853 29000000.003999948502 27869999.946000009775 3962258.866999983788 60372.777259398 2024-03-03T18:39:15.212003+00:00 19994330.291000008583 28999999.977000001818 27870000.062999989837 3956834.057000041008 60372.777270874 2024-03-03T18:39:16.203506+00:00 19994330.289000030607 29000000.037000060081 27869999.958999991417 3962930.019999980927 60372.777282533 2024-03-03T18:39:17.210882+00:00 19994330.288999918848 28999999.967000011355 27869999.977000001818 3960048.965999960899 60372.777294003 2024-03-03T18:39:18.201889+00:00 19994330.289000030607 29000000.028000000864 27870000.037000030279 3960408.983000040054 60372.777305663 2024-03-03T18:39:19.209264+00:00 19994330.292999979109 28999999.988999959081 27870000.005999978632 3962322.133999944199 60372.777317316 2024-03-03T18:39:20.216143+00:00 19994330.289000030607 28999999.990999940783 27869999.959999978542 3956839.919000030030 60372.777328792 2024-03-03T18:39:21.207646+00:00 19994330.293000001460 29000000.001000050455 27870000.012000020593 3962310.988999962807 60372.777340452 2024-03-03T18:39:22.215021+00:00 19994330.293000001460 29000000.003000020981 27869999.991999980062 3960741.067000031006 60372.777351921 2024-03-03T18:39:23.206028+00:00 19994330.285999998450 29000000.006000038236 27870000.036000009626 3959799.960999966133 60372.777363581 2024-03-03T18:39:24.213404+00:00 19994330.290000010282 29000000.009999990463 27869999.998000029474 3959399.953000069130 60372.777375051 2024-03-03T18:39:25.204411+00:00 19994330.289000000805 28999999.997000001371 27869999.981999989599 3958115.018000007141 60372.777386711 2024-03-03T18:39:26.211787+00:00 19994330.290999989957 29000000.019000001252 27869999.991000000387 3963174.937000035774 60372.777398186 2024-03-03T18:39:27.203290+00:00 19994330.289999991655 28999999.974000010639 27870000.052999969572 3961490.100999950897 60372.777409840 2024-03-03T18:39:28.210169+00:00 19994330.291000008583 29000000.013999998569 27870000.022000011057 3960671.940999985207 60372.777421316 2024-03-03T18:39:29.201673+00:00 19994330.291999999434 28999999.985999990255 27869999.911000009626 3964651.986000061035 60372.777432969 2024-03-03T18:39:30.208551+00:00 19994330.289999991655 28999999.996000021696 27870000.074000000954 3963436.000999927986 60372.777444629 2024-03-03T18:39:31.215926+00:00 19994330.289000000805 28999999.986000001431 27869999.980999950320 3962424.087000011932 60372.777456105 2024-03-03T18:39:32.207430+00:00 19994330.288000021130 29000000.016999989748 27869999.973999980837 3959693.940999985207 60372.777467758 2024-03-03T18:39:33.214309+00:00 19994330.291999999434 29000000.008000019938 27870000.028000000864 3959541.000000000000 60372.777479234 2024-03-03T18:39:34.205812+00:00 19994330.288999971002 28999999.983999971300 27870000.009000059217 3960174.026000022888 60372.777490888 2024-03-03T18:39:35.212691+00:00 19994330.291000008583 29000000.046000000089 27870000.011999960989 3961133.996999979019 60372.777502364 2024-03-03T18:39:36.204194+00:00 19994330.290000021458 28999999.965000029653 27869999.953000068665 3960471.935999989975 60372.777514017 2024-03-03T18:39:37.211074+00:00 19994330.291999999434 28999999.981999989599 27869999.977999929339 3962292.083000063896 60372.777525493 2024-03-03T18:39:38.202577+00:00 19994330.290000021458 28999999.997999969870 27869999.998000029474 3959271.922999978065 60372.777537152 2024-03-03T18:39:39.209952+00:00 19994330.290999948978 29000000.006000038236 27870000.046000000089 3960794.085000038147 60372.777548622 2024-03-03T18:39:40.200959+00:00 19994330.287000000477 28999999.998999949545 27869999.924999948591 3962751.967000008095 60372.777560282 2024-03-03T18:39:41.208334+00:00 19994330.293000038713 29000000.057000041008 27870000.071000099182 3959113.003999948967 60372.777571935 2024-03-03T18:39:42.215213+00:00 19994330.287999991328 28999999.971000019461 27870000.004999998957 3959931.978999971878 60372.777583411 2024-03-03T18:39:43.206717+00:00 19994330.291999999434 28999999.990000009537 27869999.980999950320 3955920.953000069130 60372.777595071 2024-03-03T18:39:44.214092+00:00 19994330.292999979109 29000000.002999901772 27869999.983999971300 3961331.146999955177 60372.777606540 2024-03-03T18:39:45.205099+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3959668.958999990951 60372.777618200 2024-03-03T18:39:46.212474+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3960198.991999983788 60372.777629670 2024-03-03T18:39:47.203482+00:00 19994330.288999971002 29000000.014000058174 27870000.016000028700 3960614.940000057220 60372.777641329 2024-03-03T18:39:48.210857+00:00 19994330.292000059038 29000000.008999940008 27870000.032000001520 3960684.998000026215 60372.777652799 2024-03-03T18:39:49.201864+00:00 19994330.286999940872 28999999.961000081152 27869999.978000000119 3964479.057999968994 60372.777664459 2024-03-03T18:39:50.209240+00:00 19994330.292000059038 29000000.025999899954 27869999.987999990582 3963792.029999970924 60372.777676112 2024-03-03T18:39:51.216118+00:00 19994330.291999939829 28999999.967000011355 27869999.962999999523 3962599.861999989022 60372.777687588 2024-03-03T18:39:52.207622+00:00 19994330.290000081062 29000000.028000000864 27870000.045000020415 3960943.144000052940 60372.777699242 2024-03-03T18:39:53.214501+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3965931.947999954224 60372.777710718 2024-03-03T18:39:54.206004+00:00 19994330.289999961853 29000000.011000040919 27870000.004000011832 3960767.963999987114 60372.777722377 2024-03-03T18:39:55.213379+00:00 19994330.290000081062 29000000.003999948502 27869999.956999991089 3963628.980000019073 60372.777733847 2024-03-03T18:39:56.204386+00:00 19994330.289999961853 28999999.986000061035 27869999.970999989659 3960229.930999993812 60372.777745507 2024-03-03T18:39:57.211761+00:00 19994330.292000059038 29000000.003999948502 27870000.105000019073 3964358.070999979973 60372.777756976 2024-03-03T18:39:58.202768+00:00 19994330.285999890417 29000000.006999969482 27869999.957000020891 3962820.014000058174 60372.777768636 2024-03-03T18:39:59.210144+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3963657.939000010025 60372.777780106 2024-03-03T18:40:00.201151+00:00 19994330.294000029564 28999999.991000059992 27869999.998000029474 3967275.036999940872 60372.777791766 2024-03-03T18:40:01.208526+00:00 19994330.289000030607 28999999.990000009537 27869999.989000018686 3965123.027000070084 60372.777803419 2024-03-03T18:40:02.215405+00:00 19994330.291000008583 29000000.035999998450 27870000.055000010878 3962143.993999958038 60372.777814895 2024-03-03T18:40:03.206909+00:00 19994330.286999940872 28999999.981000009924 27869999.949999991804 3961422.953999996185 60372.777826554 2024-03-03T18:40:04.214284+00:00 19994330.290000081062 28999999.988999988884 27870000.028000000864 3963836.064999938011 60372.777838024 2024-03-03T18:40:05.205291+00:00 19994330.292999979109 28999999.966000009328 27870000.009999990463 3962440.953000069130 60372.777849684 2024-03-03T18:40:06.212666+00:00 19994330.287999991328 29000000.030999999493 27869999.956999961287 3961623.996999979019 60372.777861154 2024-03-03T18:40:07.203673+00:00 19994330.292999979109 29000000.005999978632 27869999.991000059992 3958367.018000007141 60372.777872813 2024-03-03T18:40:08.211048+00:00 19994330.289999961853 28999999.964999999851 27870000.011000040919 3960894.024000049103 60372.777884289 2024-03-03T18:40:09.202552+00:00 19994330.290000081062 29000000.008000019938 27870000.032999988645 3962436.107999920845 60372.777895942 2024-03-03T18:40:10.209431+00:00 19994330.289999961853 29000000.026000019163 27869999.991999980062 3961052.848000050057 60372.777907418 2024-03-03T18:40:11.200934+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3964252.950999975204 60372.777919072 2024-03-03T18:40:12.207813+00:00 19994330.287999991328 29000000.040999948978 27870000.032000061125 3966168.148000001907 60372.777930731 2024-03-03T18:40:13.215189+00:00 19994330.291000008583 28999999.971999999136 27870000.013999938965 3965649.894999980927 60372.777942207 2024-03-03T18:40:14.206692+00:00 19994330.291999999434 28999999.997000038624 27870000.009999990463 3962860.065000057220 60372.777953861 2024-03-03T18:40:15.213571+00:00 19994330.289999999106 28999999.990000009537 27869999.981000069529 3965739.036999940872 60372.777965337 2024-03-03T18:40:16.205074+00:00 19994330.289000000805 28999999.977999988943 27870000.005999919027 3962375.057999968994 60372.777976990 2024-03-03T18:40:17.211953+00:00 19994330.291999999434 29000000.000999990851 27869999.996000051498 3962824.837000011932 60372.777988466 2024-03-03T18:40:18.203457+00:00 19994330.287999998778 29000000.033999979496 27869999.990000009537 3965168.009000062943 60372.778000120 2024-03-03T18:40:19.210336+00:00 19994330.290000010282 28999999.974999960512 27869999.950999978930 3961874.095999956131 60372.778011595 2024-03-03T18:40:20.201839+00:00 19994330.289000000805 29000000.035000089556 27870000.074000000954 3958872.958999990951 60372.778023249 2024-03-03T18:40:21.208718+00:00 19994330.291999999434 28999999.964999910444 27869999.958999991417 3959082.073000072967 60372.778034909 2024-03-03T18:40:22.216092+00:00 19994330.291999999434 29000000.009000059217 27870000.028000000864 3959569.851999998093 60372.778046378 2024-03-03T18:40:23.207101+00:00 19994330.287000000477 28999999.970000028610 27869999.952000018209 3960295.122999907006 60372.778058038 2024-03-03T18:40:24.214476+00:00 19994330.291999999434 29000000.039999961853 27870000.041000008583 3962398.925999999046 60372.778069508 2024-03-03T18:40:25.205483+00:00 19994330.293000008911 29000000.000000000000 27869999.981999989599 3961893.063000082970 60372.778081167 2024-03-03T18:40:26.212858+00:00 19994330.287999991328 28999999.962000008672 27869999.991999998689 3963159.031999946106 60372.778092637 2024-03-03T18:40:27.203865+00:00 19994330.287999991328 29000000.008999940008 27869999.980999998748 3966718.912000060081 60372.778104297 2024-03-03T18:40:28.211240+00:00 19994330.294000029564 29000000.047000050545 27870000.096999999136 3960994.069000006188 60372.778115773 2024-03-03T18:40:29.202743+00:00 19994330.287000000477 29000000.006999969482 27869999.914000000805 3963430.929999948014 60372.778127426 2024-03-03T18:40:30.209623+00:00 19994330.291000008583 28999999.942000031471 27870000.008000001311 3964036.973000050057 60372.778138902 2024-03-03T18:40:31.201126+00:00 19994330.292999979109 29000000.013999938965 27870000.004000011832 3962384.020999907982 60372.778150561 2024-03-03T18:40:32.208501+00:00 19994330.287999991328 28999999.998000029474 27870000.007999990135 3961994.089000105858 60372.778162215 2024-03-03T18:40:33.215381+00:00 19994330.291999999434 29000000.012000080198 27870000.039999991655 3964001.997999907006 60372.778173691 2024-03-03T18:40:34.206884+00:00 19994330.287000000477 29000000.016999959946 27869999.982000019401 3963510.930000067223 60372.778185344 2024-03-03T18:40:35.213763+00:00 19994330.292999979109 28999999.972999930382 27869999.974000010639 3957393.013999938965 60372.778196820 2024-03-03T18:40:36.205266+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3960049.046000003815 60372.778208474 2024-03-03T18:40:37.212145+00:00 19994330.290000021458 29000000.002000089735 27870000.013000011444 3964945.973000050057 60372.778219949 2024-03-03T18:40:38.203648+00:00 19994330.291999999434 28999999.974999900907 27869999.962999999523 3962724.973999977112 60372.778231603 2024-03-03T18:40:39.210528+00:00 19994330.292999979109 29000000.013000000268 27870000.038999971002 3956650.942999958992 60372.778243079 2024-03-03T18:40:40.202031+00:00 19994330.286999940872 29000000.032000008970 27870000.020000040531 3963548.004999995232 60372.778254732 2024-03-03T18:40:41.208910+00:00 19994330.291000008583 28999999.956000000238 27869999.921999990940 3961426.961000084877 60372.778266208 2024-03-03T18:40:42.200413+00:00 19994330.290000081062 29000000.037000000477 27870000.087999999523 3962013.079999924172 60372.778277868 2024-03-03T18:40:43.207789+00:00 19994330.289999961853 29000000.027000010014 27870000.004000011832 3963805.121000051033 60372.778289522 2024-03-03T18:40:44.214668+00:00 19994330.289999961853 28999999.944999989122 27869999.940999981016 3964366.899999976158 60372.778300997 2024-03-03T18:40:45.206171+00:00 19994330.290000081062 28999999.995000001043 27870000.016999959946 3962503.911000012886 60372.778312651 2024-03-03T18:40:46.213049+00:00 19994330.291999939829 29000000.025999989361 27869999.978000041097 3958355.098000050057 60372.778324127 2024-03-03T18:40:47.204553+00:00 19994330.291000008583 29000000.008999969810 27870000.026999950409 3957781.972000002861 60372.778335780 2024-03-03T18:40:48.211433+00:00 19994330.289999961853 29000000.018999990076 27869999.965000029653 3955910.066999911796 60372.778347256 2024-03-03T18:40:49.202936+00:00 19994330.288000110537 28999999.959000051022 27870000.029999971390 3961100.923000096809 60372.778358910 2024-03-03T18:40:50.209815+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3956358.074000000954 60372.778370386 2024-03-03T18:40:51.201317+00:00 19994330.289000030607 29000000.011999960989 27869999.988999959081 3958884.919999957085 60372.778382045 2024-03-03T18:40:52.208693+00:00 19994330.291999939829 29000000.003000020981 27870000.008000019938 3958898.949000000954 60372.778393515 2024-03-03T18:40:53.199700+00:00 19994330.287999991328 28999999.984000030905 27869999.998999949545 3962388.072000027169 60372.778405175 2024-03-03T18:40:54.207076+00:00 19994330.292000059038 29000000.033999979496 27870000.001000050455 3958230.992999910843 60372.778416828 2024-03-03T18:40:55.213955+00:00 19994330.293999910355 28999999.962000008672 27869999.950999978930 3956886.017000079155 60372.778428304 2024-03-03T18:40:56.205458+00:00 19994330.289000030607 28999999.992999970913 27870000.018000010401 3958804.039999961853 60372.778439958 2024-03-03T18:40:57.212337+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3962314.942999958992 60372.778451433 2024-03-03T18:40:58.203841+00:00 19994330.287999991328 29000000.016999959946 27870000.039999961853 3960665.957000017166 60372.778463093 2024-03-03T18:40:59.211216+00:00 19994330.291000008583 28999999.968000050634 27869999.998000029474 3967925.031000018120 60372.778474563 2024-03-03T18:41:00.202223+00:00 19994330.287000060081 29000000.042999979109 27870000.006999969482 3961568.909000039101 60372.778486222 2024-03-03T18:41:01.209598+00:00 19994330.293999910355 28999999.969999909401 27869999.981000069529 3959455.082999945153 60372.778497692 2024-03-03T18:41:02.200605+00:00 19994330.292000059038 29000000.018000010401 27870000.008999940008 3956575.027000070084 60372.778509351 2024-03-03T18:41:03.207980+00:00 19994330.289999961853 28999999.981999989599 27869999.976000070572 3964130.014999986161 60372.778521005 2024-03-03T18:41:04.214860+00:00 19994330.290000081062 29000000.030000090599 27870000.048999909312 3960387.980999947060 60372.778532481 2024-03-03T18:41:05.206363+00:00 19994330.288999918848 28999999.949000000954 27869999.921999998391 3961411.927000045776 60372.778544134 2024-03-03T18:41:06.213242+00:00 19994330.290000081062 29000000.032999988645 27870000.048999991268 3963116.143000007141 60372.778555610 2024-03-03T18:41:07.204745+00:00 19994330.288999918848 28999999.985999941826 27869999.997000008821 3950542.856999992859 60372.778567270 2024-03-03T18:41:08.212120+00:00 19994330.287999998778 29000000.022999998182 27869999.987999990582 3957891.069000006188 60372.778578740 2024-03-03T18:41:09.203128+00:00 19994330.293999999762 28999999.978999968618 27869999.991999998689 3959473.014999986161 60372.778590399 2024-03-03T18:41:10.210503+00:00 19994330.291000001132 28999999.985000010580 27870000.008000019938 3960860.013000010978 60372.778601869 2024-03-03T18:41:11.201510+00:00 19994330.289000000805 29000000.039000030607 27870000.022999998182 3956421.988999962807 60372.778613529 2024-03-03T18:41:12.208885+00:00 19994330.290999989957 28999999.986999988556 27869999.949999991804 3965931.930000067223 60372.778625004 2024-03-03T18:41:13.200388+00:00 19994330.290000010282 28999999.991999980062 27870000.002000000328 3955153.074000000954 60372.778636658 2024-03-03T18:41:14.207267+00:00 19994330.290000010282 28999999.986000061035 27870000.000000000000 3956198.903999925125 60372.778648318 2024-03-03T18:41:15.214643+00:00 19994330.287000000477 29000000.016000028700 27870000.085999969393 3959342.088999987114 60372.778659794 2024-03-03T18:41:16.206146+00:00 19994330.294999990612 29000000.024000000209 27869999.958000000566 3958610.947000027169 60372.778671447 2024-03-03T18:41:17.213025+00:00 19994330.289000000805 28999999.991000000387 27870000.031000021845 3956412.151999949943 60372.778682923 2024-03-03T18:41:18.204528+00:00 19994330.291999999434 28999999.984000001103 27869999.934999998659 3958111.864000082016 60372.778694577 2024-03-03T18:41:19.211408+00:00 19994330.291000008583 29000000.015999998897 27870000.028999980539 3964055.018999934196 60372.778706052 2024-03-03T18:41:20.202910+00:00 19994330.287999991328 28999999.999000001699 27869999.969000041485 3961688.960000038147 60372.778717712 2024-03-03T18:41:21.210286+00:00 19994330.290000021458 29000000.000000000000 27869999.995999988168 3966353.136000037193 60372.778729182 2024-03-03T18:41:22.201293+00:00 19994330.288999971002 29000000.020000010729 27870000.037999991328 3958243.925999999046 60372.778740841 2024-03-03T18:41:23.208668+00:00 19994330.291999999434 29000000.002999991179 27869999.991000059992 3954826.028999925125 60372.778752311 2024-03-03T18:41:24.199675+00:00 19994330.290000021458 28999999.930000010878 27869999.981999989599 3956831.856999992859 60372.778763970 2024-03-03T18:41:25.207051+00:00 19994330.291000008583 29000000.046000000089 27870000.033999919891 3958809.041000009049 60372.778775630 2024-03-03T18:41:26.214426+00:00 19994330.291999999434 28999999.957000020891 27869999.937000039965 3961117.118000030983 60372.778787100 2024-03-03T18:41:27.205433+00:00 19994330.288999971002 29000000.033999979496 27870000.049999948591 3960949.919999957085 60372.778798759 2024-03-03T18:41:28.212808+00:00 19994330.290000021458 29000000.001999970526 27869999.996000051498 3958408.029000000097 60372.778810235 2024-03-03T18:41:29.204312+00:00 19994330.286000009626 28999999.992000039667 27870000.016000028700 3961954.976999999955 60372.778821889 2024-03-03T18:41:30.211191+00:00 19994330.291999999434 29000000.029999971390 27869999.985999941826 3956984.023000000045 60372.778833359 2024-03-03T18:41:31.202198+00:00 19994330.289999961853 28999999.968999978155 27870000.003000020981 3959458.990999999922 60372.778845018 2024-03-03T18:41:32.209573+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3959336.969000000972 60372.778856494 2024-03-03T18:41:33.201076+00:00 19994330.296000000089 28999999.981000009924 27869999.980000019073 3959277.960999999195 60372.778868148 2024-03-03T18:41:34.207955+00:00 19994330.287000000477 29000000.039999961853 27869999.970000028610 3959752.125999997836 60372.778879623 2024-03-03T18:41:35.199458+00:00 19994330.289000030607 28999999.975000020117 27869999.990999940783 3961134.963000002783 60372.778891283 2024-03-03T18:41:36.206834+00:00 19994330.291999939829 28999999.978000041097 27870000.009999990463 3961326.999999995809 60372.778902937 2024-03-03T18:41:37.213713+00:00 19994330.289000030607 28999999.997999910265 27870000.026000019163 3959806.028000005055 60372.778914412 2024-03-03T18:41:38.205216+00:00 19994330.289000030607 29000000.026000019163 27870000.008000019938 3958735.008999995887 60372.778926072 2024-03-03T18:41:39.212591+00:00 19994330.288999918848 28999999.971999999136 27869999.980999950320 3958028.006999998819 60372.778937542 2024-03-03T18:41:40.203599+00:00 19994330.293000098318 28999999.978000041097 27869999.940999981016 3955128.946000001859 60372.778949201 2024-03-03T18:41:41.210974+00:00 19994330.289999961853 29000000.054000020027 27870000.047000050545 3954317.013999999035 60372.778960671 2024-03-03T18:41:42.201981+00:00 19994330.289999961853 29000000.010999921709 27870000.031999949366 3955403.958999998868 60372.778972331 2024-03-03T18:41:43.209356+00:00 19994330.292000059038 28999999.989000078291 27870000.052000001073 3960437.114000000060 60372.778983801 2024-03-03T18:41:44.200363+00:00 19994330.286999940872 28999999.978999968618 27869999.929000001401 3956324.848999998998 60372.778995460 2024-03-03T18:41:45.207739+00:00 19994330.289000030607 29000000.008999940008 27870000.002000000328 3953710.101999998093 60372.779006936 2024-03-03T18:41:46.199242+00:00 19994330.291000008583 29000000.035000089556 27870000.057000000030 3956418.939000010025 60372.779018589 2024-03-03T18:41:47.206121+00:00 19994330.291999939829 28999999.977999929339 27869999.971999999136 3959877.033999993932 60372.779030249 2024-03-03T18:41:48.213496+00:00 19994330.292000059038 28999999.994000080973 27869999.991000000387 3958995.049999997020 60372.779041719 2024-03-03T18:41:49.204503+00:00 19994330.289000030607 29000000.003999948502 27869999.976000010967 3957004.005000010133 60372.779053378 2024-03-03T18:41:50.211878+00:00 19994330.289999961853 28999999.960999969393 27869999.977999988943 3954191.978000000119 60372.779064848 2024-03-03T18:41:51.202886+00:00 19994330.292000059038 29000000.047000050545 27870000.043000008911 3960191.935999989975 60372.779076508 2024-03-03T18:41:52.210261+00:00 19994330.285999890417 28999999.962999939919 27869999.981000009924 3957221.976999998093 60372.779087984 2024-03-03T18:41:53.201764+00:00 19994330.291000008583 29000000.008999999613 27870000.000999990851 3956043.046000003815 60372.779099637 2024-03-03T18:41:54.208643+00:00 19994330.289000030607 28999999.997999999672 27869999.981999989599 3955070.033999993932 60372.779111113 2024-03-03T18:41:55.200147+00:00 19994330.294999960810 28999999.989999990910 27870000.013999998569 3958888.993000001181 60372.779122772 2024-03-03T18:41:56.207522+00:00 19994330.291000008583 29000000.004000011832 27870000.013000011444 3960891.914000004996 60372.779134242 2024-03-03T18:41:57.198529+00:00 19994330.290000081062 29000000.017000000924 27870000.018000010401 3960868.070000008214 60372.779145902 2024-03-03T18:41:58.205904+00:00 19994330.287999991328 28999999.963999990374 27869999.971000019461 3959880.969999998808 60372.779157561 2024-03-03T18:41:59.213279+00:00 19994330.288999918848 29000000.043000008911 27870000.035999950022 3960951.943999990821 60372.779169031 2024-03-03T18:42:00.204286+00:00 19994330.290000081062 28999999.997999999672 27869999.956000030041 3961824.005000010133 60372.779180691 2024-03-03T18:42:01.211662+00:00 19994330.289999961853 28999999.967999991030 27870000.023999989033 3957610.142000005115 60372.779192160 2024-03-03T18:42:02.202668+00:00 19994330.291000001132 29000000.028000000864 27869999.963999990374 3960798.866999983788 60372.779203820 2024-03-03T18:42:03.210044+00:00 19994330.291000001132 29000000.013999998569 27870000.028000000864 3955263.039999992121 60372.779215290 2024-03-03T18:42:04.201051+00:00 19994330.291999999434 28999999.963999990374 27869999.968000050634 3961415.046000003815 60372.779226949 2024-03-03T18:42:05.208427+00:00 19994330.290000010282 29000000.013999998569 27870000.023999929428 3959462.057999997865 60372.779238425 2024-03-03T18:42:06.199930+00:00 19994330.293000001460 29000000.028000000864 27870000.093000050634 3957328.878000020981 60372.779250079 2024-03-03T18:42:07.206809+00:00 19994330.280999999493 28999999.966000020504 27869999.912999991328 3957313.125999987125 60372.779261738 2024-03-03T18:42:08.214184+00:00 19994330.295999988914 28999999.991999980062 27869999.988000039011 3958643.879999995232 60372.779273208 2024-03-03T18:42:09.205191+00:00 19994330.289999991655 28999999.993000030518 27869999.982999920845 3960537.043000013102 60372.779284867 2024-03-03T18:42:10.212567+00:00 19994330.287000000477 29000000.055999990553 27870000.001999970526 3958548.937999994028 60372.779296338 2024-03-03T18:42:11.203575+00:00 19994330.296000000089 28999999.971999939531 27870000.013000011444 3956421.969999998808 60372.779307997 2024-03-03T18:42:12.210949+00:00 19994330.289000000805 29000000.013000011444 27870000.022000070661 3961782.039999992121 60372.779319473 2024-03-03T18:42:13.202452+00:00 19994330.289999991655 28999999.981000069529 27869999.982999920845 3959640.038000016939 60372.779331126 2024-03-03T18:42:14.209331+00:00 19994330.290000021458 28999999.980999950320 27870000.011000040919 3962336.979999988806 60372.779342602 2024-03-03T18:42:15.200835+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3955209.069000006188 60372.779354262 2024-03-03T18:42:16.208210+00:00 19994330.291000008583 29000000.031000021845 27870000.031999949366 3959668.995000004768 60372.779365731 2024-03-03T18:42:17.199217+00:00 19994330.287000000477 29000000.003999948502 27869999.976000070572 3961436.976999998093 60372.779377391 2024-03-03T18:42:18.206592+00:00 19994330.292999979109 29000000.009999990463 27870000.028000000864 3958706.020000011194 60372.779389045 2024-03-03T18:42:19.213471+00:00 19994330.293000038713 29000000.001000050455 27869999.977000001818 3961904.866999983788 60372.779400520 2024-03-03T18:42:20.204975+00:00 19994330.289999961853 28999999.970000028610 27869999.929999951273 3959708.041999996174 60372.779412174 2024-03-03T18:42:21.211854+00:00 19994330.291999999434 29000000.024999979883 27870000.042000059038 3960834.076000005007 60372.779423650 2024-03-03T18:42:22.203357+00:00 19994330.286000009626 28999999.975999951363 27870000.030000001192 3959517.053999990225 60372.779435310 2024-03-03T18:42:23.210732+00:00 19994330.291999999434 29000000.017000079155 27869999.981999989599 3960174.955999999773 60372.779446779 2024-03-03T18:42:24.201739+00:00 19994330.287000000477 28999999.985000010580 27870000.035999998450 3959680.895000011194 60372.779458439 2024-03-03T18:42:25.209114+00:00 19994330.295000020415 29000000.012999888510 27869999.934000000358 3958699.083000003826 60372.779469915 2024-03-03T18:42:26.200618+00:00 19994330.291000008583 28999999.979000091553 27870000.002000018954 3958069.020999997854 60372.779481568 2024-03-03T18:42:27.207497+00:00 19994330.290999948978 29000000.034999970347 27870000.030000001192 3959230.889999986161 60372.779493044 2024-03-03T18:42:28.199000+00:00 19994330.288999971002 28999999.975999951363 27870000.025999989361 3968417.999000012875 60372.779504698 2024-03-03T18:42:29.205879+00:00 19994330.289000030607 28999999.983000040054 27869999.932999998331 3965514.094999998808 60372.779516357 2024-03-03T18:42:30.213254+00:00 19994330.294000029564 28999999.986999999732 27870000.023999989033 3962499.090999991167 60372.779527827 2024-03-03T18:42:31.204262+00:00 19994330.284999970347 29000000.021000001580 27869999.975000020117 3958067.880000025034 60372.779539486 2024-03-03T18:42:32.211637+00:00 19994330.291000008583 28999999.997000008821 27870000.011999960989 3962863.982999979984 60372.779550957 2024-03-03T18:42:33.202644+00:00 19994330.289999961853 29000000.028000000864 27870000.027000010014 3963687.953999996185 60372.779562616 2024-03-03T18:42:34.210019+00:00 19994330.291000008583 28999999.966000009328 27870000.013000011444 3958649.064999998081 60372.779574086 2024-03-03T18:42:35.201027+00:00 19994330.294000029564 29000000.022999998182 27869999.960999969393 3959071.947000027169 60372.779585745 2024-03-03T18:42:36.208402+00:00 19994330.287000060081 28999999.977000001818 27870000.035000029951 3962012.978999971878 60372.779597221 2024-03-03T18:42:37.199904+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3961103.046000003815 60372.779608875 2024-03-03T18:42:38.206784+00:00 19994330.287999991328 29000000.023999989033 27870000.034000039101 3962834.081000030041 60372.779620350 2024-03-03T18:42:39.198287+00:00 19994330.289999961853 28999999.999000009149 27870000.068999949843 3962683.937999964226 60372.779632004 2024-03-03T18:42:40.205167+00:00 19994330.292000059038 28999999.995999988168 27869999.877000030130 3961118.055999993812 60372.779643664 2024-03-03T18:42:41.212541+00:00 19994330.289000030607 29000000.018999990076 27870000.044000029564 3963605.845000029076 60372.779655139 2024-03-03T18:42:42.204045+00:00 19994330.291999939829 28999999.991000000387 27870000.028000000864 3963660.048999965191 60372.779666793 2024-03-03T18:42:43.210924+00:00 19994330.295000080019 28999999.991000000387 27869999.955999970436 3960899.022000014782 60372.779678269 2024-03-03T18:42:44.202427+00:00 19994330.285999890417 29000000.007000029087 27870000.036999940872 3959239.060000001919 60372.779689922 2024-03-03T18:42:45.209306+00:00 19994330.290000081062 28999999.979999959469 27869999.956000089645 3961741.967999995220 60372.779701398 2024-03-03T18:42:46.200810+00:00 19994330.288999918848 29000000.048000041395 27870000.014999989420 3961681.989000021946 60372.779713058 2024-03-03T18:42:47.208185+00:00 19994330.291000008583 28999999.947999950498 27870000.003999948502 3961867.046999990940 60372.779724528 2024-03-03T18:42:48.199192+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3958507.993000030983 60372.779736187 2024-03-03T18:42:49.206567+00:00 19994330.290000081062 29000000.011999960989 27870000.009000059217 3957042.972999989986 60372.779747841 2024-03-03T18:42:50.213446+00:00 19994330.291999939829 29000000.014000058174 27869999.986999988556 3961350.041000009049 60372.779759317 2024-03-03T18:42:51.204949+00:00 19994330.289999961853 28999999.980999950320 27870000.006999969482 3958367.946999967098 60372.779770970 2024-03-03T18:42:52.211829+00:00 19994330.291000008583 29000000.014000058174 27869999.975999951363 3958585.046000003815 60372.779782446 2024-03-03T18:42:53.203332+00:00 19994330.290000081062 29000000.003000020981 27870000.022000070661 3957617.027000010014 60372.779794105 2024-03-03T18:42:54.210707+00:00 19994330.289999961853 29000000.005999919027 27869999.992999911308 3961329.999000012875 60372.779805575 2024-03-03T18:42:55.201714+00:00 19994330.289000030607 29000000.021000031382 27870000.030000090599 3955347.040999948978 60372.779817235 2024-03-03T18:42:56.209090+00:00 19994330.289000000805 28999999.968000050634 27870000.013999938965 3958347.869000018109 60372.779828705 2024-03-03T18:42:57.200096+00:00 19994330.291999999434 28999999.982999920845 27869999.965999960899 3955272.040000020992 60372.779840364 2024-03-03T18:42:58.207471+00:00 19994330.290999989957 28999999.999000068754 27869999.966000080109 3960862.071999967098 60372.779851834 2024-03-03T18:42:59.198479+00:00 19994330.292000010610 29000000.016000028700 27870000.008000019938 3956719.879999995232 60372.779863494 2024-03-03T18:43:00.205854+00:00 19994330.290999989957 29000000.020999908447 27870000.022999998182 3958485.052000045776 60372.779875147 2024-03-03T18:43:01.212734+00:00 19994330.285999998450 28999999.977000001818 27869999.971999999136 3962392.025999962818 60372.779886623 2024-03-03T18:43:02.204237+00:00 19994330.288000021130 29000000.026000019163 27870000.033000010997 3961256.970000029076 60372.779898277 2024-03-03T18:43:03.211116+00:00 19994330.293999999762 28999999.991999980062 27870000.011999990791 3960466.963999987114 60372.779909752 2024-03-03T18:43:04.202619+00:00 19994330.286999970675 29000000.001999970526 27869999.997000008821 3957646.069999992847 60372.779921406 2024-03-03T18:43:05.209498+00:00 19994330.291000008583 28999999.995000001043 27870000.035000000149 3963842.933000028133 60372.779932882 2024-03-03T18:43:06.201001+00:00 19994330.293000008911 28999999.981000069529 27869999.932999998331 3959249.986000000965 60372.779944541 2024-03-03T18:43:07.208377+00:00 19994330.291999999434 29000000.015000000596 27869999.969999998808 3956825.034999967087 60372.779956011 2024-03-03T18:43:08.199384+00:00 19994330.289000000805 28999999.977000001818 27870000.044999990612 3955638.984000027180 60372.779967671 2024-03-03T18:43:09.206758+00:00 19994330.287000000477 28999999.997000008821 27869999.996000021696 3956024.064000010025 60372.779979141 2024-03-03T18:43:10.197766+00:00 19994330.291999999434 29000000.008999988437 27869999.978999968618 3955429.975999950897 60372.779990800 2024-03-03T18:43:11.205141+00:00 19994330.287999991328 29000000.028999999166 27870000.046999990940 3961660.983000040054 60372.780002454 2024-03-03T18:43:12.212021+00:00 19994330.291000008583 28999999.967000011355 27870000.001000050455 3960625.993999958038 60372.780013930 2024-03-03T18:43:13.203524+00:00 19994330.291999999434 29000000.032000008970 27869999.987999979407 3955716.059000014793 60372.780025589 2024-03-03T18:43:14.210899+00:00 19994330.291999999434 28999999.995000001043 27870000.012000020593 3959232.947000027169 60372.780037059 2024-03-03T18:43:15.201907+00:00 19994330.289000030607 28999999.970999989659 27869999.944999989122 3959985.087999999989 60372.780048719 2024-03-03T18:43:16.209282+00:00 19994330.291999999434 29000000.032999988645 27870000.002999961376 3954151.953999996185 60372.780060188 2024-03-03T18:43:17.200288+00:00 19994330.288999971002 28999999.970000028610 27870000.070000048727 3958032.962000011932 60372.780071848 2024-03-03T18:43:18.207664+00:00 19994330.287999991328 29000000.023999989033 27869999.944999989122 3953399.029999970924 60372.780083318 2024-03-03T18:43:19.198671+00:00 19994330.290000021458 28999999.983999971300 27870000.004000011832 3958118.898999989033 60372.780094977 2024-03-03T18:43:20.206046+00:00 19994330.295000020415 28999999.999000009149 27870000.009999990463 3959533.097000002861 60372.780106631 2024-03-03T18:43:21.212925+00:00 19994330.289999961853 29000000.004000011832 27869999.991999980062 3958662.721000016201 60372.780118107 2024-03-03T18:43:22.204429+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3957172.168999969959 60372.780129766 2024-03-03T18:43:23.211804+00:00 19994330.294000029564 29000000.060999989510 27870000.083999991417 3957350.987000048161 60372.780141236 2024-03-03T18:43:24.202811+00:00 19994330.291000008583 28999999.994000021368 27869999.937000039965 3961132.099999963772 60372.780152895 2024-03-03T18:43:25.210186+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3958717.944000006188 60372.780164366 2024-03-03T18:43:26.201193+00:00 19994330.289000030607 28999999.962000008672 27869999.977000001818 3957565.971000016201 60372.780176025 2024-03-03T18:43:27.208568+00:00 19994330.289999961853 29000000.016999959946 27870000.011000040919 3956680.131999969017 60372.780187495 2024-03-03T18:43:28.199576+00:00 19994330.291000008583 29000000.009000059217 27869999.975999951363 3960126.982000052929 60372.780199154 2024-03-03T18:43:29.206951+00:00 19994330.289999961853 28999999.990000009537 27870000.036999940872 3960388.983999968041 60372.780210624 2024-03-03T18:43:30.197958+00:00 19994330.292999979109 28999999.978999968618 27869999.926000118256 3958986.050000011921 60372.780222284 2024-03-03T18:43:31.205333+00:00 19994330.290000081062 29000000.044000029564 27870000.023999929428 3959085.027999997139 60372.780233943 2024-03-03T18:43:32.212709+00:00 19994330.289999961853 28999999.965999960899 27870000.006999969482 3954611.926999986172 60372.780245414 2024-03-03T18:43:33.203716+00:00 19994330.284999970347 29000000.032000061125 27870000.009000059217 3958019.986999989022 60372.780257073 2024-03-03T18:43:34.211091+00:00 19994330.295000080019 28999999.960999969393 27869999.986999988556 3959720.054000020027 60372.780268543 2024-03-03T18:43:35.202098+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3958912.889999986161 60372.780280202 2024-03-03T18:43:36.209473+00:00 19994330.291000008583 29000000.073000069708 27870000.069999929518 3959577.127000033855 60372.780291678 2024-03-03T18:43:37.200976+00:00 19994330.293999910355 28999999.949000000954 27869999.933000091463 3960461.976999998093 60372.780303332 2024-03-03T18:43:38.207856+00:00 19994330.287000060081 28999999.998999949545 27869999.985999941826 3956957.981999992859 60372.780314807 2024-03-03T18:43:39.199359+00:00 19994330.292999979109 29000000.032999988645 27869999.973000001162 3959160.888000010978 60372.780326467 2024-03-03T18:43:40.206734+00:00 19994330.287999991328 28999999.932999968529 27869999.989999990910 3961816.098999977112 60372.780337937 2024-03-03T18:43:41.197741+00:00 19994330.287999991328 29000000.022000070661 27870000.043000001460 3961130.907000004780 60372.780349596 2024-03-03T18:43:42.205117+00:00 19994330.291000008583 28999999.997999910265 27870000.033000010997 3961615.128000020981 60372.780361250 2024-03-03T18:43:43.211996+00:00 19994330.289999961853 29000000.018000010401 27869999.971000000834 3961039.953999937046 60372.780372726 2024-03-03T18:43:44.203499+00:00 19994330.294000029564 29000000.006999999285 27869999.997000008821 3960852.034000039101 60372.780384379 2024-03-03T18:43:45.210378+00:00 19994330.292999979109 28999999.966000009328 27869999.971999969333 3959520.907999991905 60372.780395855 2024-03-03T18:43:46.201881+00:00 19994330.286000009626 29000000.008999999613 27870000.006999999285 3957331.060999989975 60372.780407514 2024-03-03T18:43:47.209257+00:00 19994330.291000008583 29000000.045999988914 27870000.054000020027 3957449.976000071038 60372.780418985 2024-03-03T18:43:48.200264+00:00 19994330.289999961853 28999999.984999999404 27870000.008000019938 3963772.021999955177 60372.780430644 2024-03-03T18:43:49.207638+00:00 19994330.287999998778 29000000.013999998569 27870000.001999970526 3956007.899000049103 60372.780442114 2024-03-03T18:43:50.198646+00:00 19994330.287999998778 28999999.953999999911 27869999.949000000954 3965056.155999898911 60372.780453773 2024-03-03T18:43:51.206021+00:00 19994330.293999999762 28999999.983000010252 27870000.026000019163 3961228.949000000954 60372.780465243 2024-03-03T18:43:52.197029+00:00 19994330.291999999434 29000000.038999971002 27870000.010999981314 3962611.911000012886 60372.780476903 2024-03-03T18:43:53.204404+00:00 19994330.290000010282 28999999.980000019073 27870000.018999990076 3961748.014000058174 60372.780488562 2024-03-03T18:43:54.211779+00:00 19994330.290000010282 29000000.030000030994 27869999.977999988943 3952291.107999920845 60372.780500032 2024-03-03T18:43:55.202786+00:00 19994330.290999989957 28999999.995000001043 27869999.998000029474 3961784.930000067223 60372.780511692 2024-03-03T18:43:56.210161+00:00 19994330.287000000477 28999999.988999959081 27869999.962999999523 3956283.105999947060 60372.780523161 2024-03-03T18:43:57.201168+00:00 19994330.291000008583 29000000.008000019938 27870000.035000029951 3954960.828999996185 60372.780534821 2024-03-03T18:43:58.208544+00:00 19994330.289000000805 29000000.001999970526 27869999.975999951363 3958041.085000038147 60372.780546291 2024-03-03T18:43:59.199551+00:00 19994330.292999979109 28999999.957000020891 27870000.004999998957 3956876.014000058174 60372.780557950 2024-03-03T18:44:00.206926+00:00 19994330.289999991655 29000000.061999980360 27870000.001000050455 3960491.941999911796 60372.780569421 2024-03-03T18:44:01.197933+00:00 19994330.290000021458 28999999.986000001431 27869999.991999980062 3955018.070999979973 60372.780581080 2024-03-03T18:44:02.205308+00:00 19994330.289999961853 29000000.005000051111 27870000.034999970347 3957179.997000098228 60372.780592556 2024-03-03T18:44:03.196812+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3960708.916000009049 60372.780604209 2024-03-03T18:44:04.203692+00:00 19994330.288000050932 28999999.988000039011 27869999.965000029653 3958226.034999967087 60372.780615869 2024-03-03T18:44:05.211066+00:00 19994330.289999961853 29000000.011999960989 27870000.019999980927 3957290.069999932777 60372.780627339 2024-03-03T18:44:06.202073+00:00 19994330.290000021458 28999999.981999989599 27869999.991000059992 3958601.958999990951 60372.780638998 2024-03-03T18:44:07.209448+00:00 19994330.291000008583 29000000.024999979883 27869999.988999959081 3962824.963000059128 60372.780650474 2024-03-03T18:44:08.200952+00:00 19994330.292999979109 28999999.991999980062 27869999.973999980837 3958405.075999975204 60372.780662128 2024-03-03T18:44:09.207831+00:00 19994330.288999971002 29000000.027000069618 27870000.039999961853 3959250.939000010025 60372.780673604 2024-03-03T18:44:10.199334+00:00 19994330.290000021458 28999999.962999939919 27869999.965000029653 3963096.970999956131 60372.780685263 2024-03-03T18:44:11.206709+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3957521.040000081062 60372.780696733 2024-03-03T18:44:12.197717+00:00 19994330.294000029564 29000000.009999990463 27870000.065999981016 3958727.078999996185 60372.780708392 2024-03-03T18:44:13.205092+00:00 19994330.287000000477 29000000.042999979109 27869999.971999999136 3956197.894999980927 60372.780720046 2024-03-03T18:44:14.211971+00:00 19994330.289999961853 28999999.986999988556 27870000.049000021070 3956118.082999945153 60372.780731522 2024-03-03T18:44:15.203474+00:00 19994330.292999979109 28999999.975000020117 27869999.950999978930 3960307.025000094902 60372.780743175 2024-03-03T18:44:16.210353+00:00 19994330.292000059038 28999999.985000010580 27869999.957000020891 3958346.967999935150 60372.780754651 2024-03-03T18:44:17.201856+00:00 19994330.291000008583 29000000.041000008583 27870000.076000001281 3958736.973000050057 60372.780766311 2024-03-03T18:44:18.209232+00:00 19994330.289999961853 28999999.990999940783 27869999.982000000775 3956747.062999964226 60372.780777780 2024-03-03T18:44:19.200239+00:00 19994330.287999991328 29000000.013000011444 27869999.993999999017 3959985.991000055801 60372.780789440 2024-03-03T18:44:20.207614+00:00 19994330.287000060081 28999999.975999951363 27870000.002000000328 3960037.056999921799 60372.780800910 2024-03-03T18:44:21.198621+00:00 19994330.291999939829 29000000.002000000328 27870000.018999990076 3959712.878000020981 60372.780812569 2024-03-03T18:44:22.205996+00:00 19994330.290000081062 29000000.011999990791 27869999.989000018686 3963196.912000060081 60372.780824045 2024-03-03T18:44:23.197500+00:00 19994330.294999960810 28999999.991999998689 27869999.980999980122 3958836.121999979019 60372.780835699 2024-03-03T18:44:24.204379+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3961460.986999989022 60372.780847359 2024-03-03T18:44:25.211754+00:00 19994330.289999961853 29000000.004999998957 27870000.059999998659 3960472.990000010002 60372.780858828 2024-03-03T18:44:26.202761+00:00 19994330.290000081062 28999999.984000001103 27870000.015999969095 3958921.965999960899 60372.780870488 2024-03-03T18:44:27.210136+00:00 19994330.291000008583 28999999.987000018358 27869999.948000010103 3955033.090000032913 60372.780881964 2024-03-03T18:44:28.201640+00:00 19994330.287999991328 29000000.030999988317 27870000.037000000477 3963841.901999949943 60372.780893617 2024-03-03T18:44:29.208519+00:00 19994330.291000008583 28999999.981000039726 27870000.016000028700 3958985.009999989998 60372.780905093 2024-03-03T18:44:30.200022+00:00 19994330.292999979109 29000000.004999998957 27869999.969999969006 3955535.007000089157 60372.780916752 2024-03-03T18:44:31.207397+00:00 19994330.291000008583 28999999.984999950975 27869999.954999979585 3956833.030999898911 60372.780928222 2024-03-03T18:44:32.198403+00:00 19994330.288999918848 28999999.995000001043 27870000.030000030994 3960297.781000018120 60372.780939882 2024-03-03T18:44:33.205779+00:00 19994330.289000030607 29000000.025000039488 27870000.035000029951 3964938.218999981880 60372.780951352 2024-03-03T18:44:34.196787+00:00 19994330.291000008583 28999999.981000009924 27869999.962999999523 3959286.967000008095 60372.780963011 2024-03-03T18:44:35.204162+00:00 19994330.287999991328 28999999.983999971300 27869999.972999989986 3962087.979000092018 60372.780974665 2024-03-03T18:44:36.211041+00:00 19994330.292000059038 29000000.013999998569 27870000.034000039101 3960677.041999936104 60372.780986140 2024-03-03T18:44:37.202544+00:00 19994330.287999991328 29000000.017000019550 27870000.005999919027 3954958.986000061035 60372.780997800 2024-03-03T18:44:38.209919+00:00 19994330.291999939829 29000000.006999969482 27869999.967000011355 3958788.002999901772 60372.781009270 2024-03-03T18:44:39.200926+00:00 19994330.291000008583 28999999.997000038624 27870000.009999990463 3955662.992000102997 60372.781020930 2024-03-03T18:44:40.208302+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3958743.023000001907 60372.781032399 2024-03-03T18:44:41.199309+00:00 19994330.291000008583 29000000.001999970526 27869999.988000039011 3956447.901999949943 60372.781044059 2024-03-03T18:44:42.206684+00:00 19994330.287000060081 29000000.001999970526 27869999.988000039011 3959900.108000040054 60372.781055535 2024-03-03T18:44:43.198187+00:00 19994330.291999999434 28999999.993999961764 27870000.060999989510 3954742.986999989022 60372.781067188 2024-03-03T18:44:44.205067+00:00 19994330.289000000805 28999999.997000098228 27869999.998000029474 3955844.913999915123 60372.781078664 2024-03-03T18:44:45.196570+00:00 19994330.289999991655 29000000.004999998957 27870000.016999959946 3954766.071000099182 60372.781090318 2024-03-03T18:44:46.203449+00:00 19994330.293999999762 28999999.986999988556 27869999.980000019073 3957021.747999907006 60372.781101977 2024-03-03T18:44:47.210824+00:00 19994330.292000010610 28999999.997999910265 27870000.008999940008 3957636.252000092994 60372.781113453 2024-03-03T18:44:48.202328+00:00 19994330.287000000477 28999999.994000080973 27869999.991000059992 3958886.009999989998 60372.781125106 2024-03-03T18:44:49.209206+00:00 19994330.291000008583 29000000.049000021070 27870000.000999931246 3956995.010999917984 60372.781136582 2024-03-03T18:44:50.200710+00:00 19994330.288999971002 28999999.947999950498 27870000.032999988645 3959878.986000061035 60372.781148236 2024-03-03T18:44:51.207589+00:00 19994330.289000000805 29000000.034000039101 27870000.007000088692 3957353.960999966133 60372.781159712 2024-03-03T18:44:52.199092+00:00 19994330.288000021130 28999999.992999911308 27870000.002999901772 3961855.993999958038 60372.781171371 2024-03-03T18:44:53.206467+00:00 19994330.291999999434 28999999.953000068665 27869999.924000021070 3958945.016000031959 60372.781182841 2024-03-03T18:44:54.197475+00:00 19994330.292999979109 29000000.034000039101 27870000.024999979883 3960075.029999970924 60372.781194501 2024-03-03T18:44:55.204850+00:00 19994330.290000021458 29000000.003999948502 27870000.003000020981 3960950.976000071038 60372.781205976 2024-03-03T18:44:56.196352+00:00 19994330.288999971002 28999999.996999979019 27869999.995000001043 3961554.009999989998 60372.781217630 2024-03-03T18:44:57.203232+00:00 19994330.289000030607 28999999.983999971300 27869999.982000000775 3959544.049999951851 60372.781229289 2024-03-03T18:44:58.210607+00:00 19994330.291999999434 29000000.000000000000 27870000.017000000924 3958818.025000094902 60372.781240759 2024-03-03T18:44:59.201616+00:00 19994330.287999991328 29000000.017999999225 27870000.024999991059 3955128.942999958992 60372.781252419 2024-03-03T18:45:00.208990+00:00 19994330.291000008583 29000000.013999998569 27869999.980000019073 3960556.029000043869 60372.781263889 2024-03-03T18:45:01.199997+00:00 19994330.292999979109 28999999.988999988884 27870000.026999980211 3955382.988999962807 60372.781275548 2024-03-03T18:45:02.207372+00:00 19994330.290000021458 28999999.984000008553 27869999.937999989837 3957492.909999967087 60372.781287024 2024-03-03T18:45:03.198875+00:00 19994330.291999999434 29000000.044999990612 27870000.033000018448 3958722.026000022888 60372.781298677 2024-03-03T18:45:04.205755+00:00 19994330.287000000477 28999999.989000018686 27870000.033999979496 3957521.072999954224 60372.781310153 2024-03-03T18:45:05.197258+00:00 19994330.289999961853 28999999.951999988407 27869999.947000030428 3961835.978000044823 60372.781321807 2024-03-03T18:45:06.204137+00:00 19994330.290000021458 29000000.027000010014 27870000.007999960333 3960824.047000051010 60372.781333467 2024-03-03T18:45:07.211512+00:00 19994330.290000021458 29000000.004000011832 27870000.015000049025 3963171.931999921799 60372.781344937 2024-03-03T18:45:08.202519+00:00 19994330.288999971002 28999999.986000001431 27870000.011999960989 3958771.032999991905 60372.781356596 2024-03-03T18:45:09.209895+00:00 19994330.293000038713 29000000.019999980927 27869999.992000039667 3955564.055999993812 60372.781368072 2024-03-03T18:45:10.201398+00:00 19994330.291000008583 28999999.962999999523 27869999.979999959469 3961076.940999985207 60372.781379725 2024-03-03T18:45:11.208277+00:00 19994330.291000008583 29000000.018999990076 27870000.063000019640 3959379.998000026215 60372.781391201 2024-03-03T18:45:12.199780+00:00 19994330.288999918848 29000000.013000011444 27870000.004999998957 3961152.995000004768 60372.781402861 2024-03-03T18:45:13.207155+00:00 19994330.286000009626 28999999.994000021368 27869999.958000000566 3956085.871000051033 60372.781414330 2024-03-03T18:45:14.198162+00:00 19994330.297000050545 28999999.991999980062 27869999.975000020117 3958865.161999940872 60372.781425990 2024-03-03T18:45:15.205538+00:00 19994330.286000009626 29000000.010999981314 27870000.055999990553 3957651.929000020027 60372.781437460 2024-03-03T18:45:16.196545+00:00 19994330.288999918848 28999999.967000070959 27869999.950999978930 3959391.039999961853 60372.781449120 2024-03-03T18:45:17.203919+00:00 19994330.294000029564 29000000.032999988645 27869999.995000001043 3956016.914000033867 60372.781460773 2024-03-03T18:45:18.210799+00:00 19994330.289000030607 28999999.965999960899 27869999.983000040054 3958626.129999995232 60372.781472249 2024-03-03T18:45:19.202302+00:00 19994330.291999939829 29000000.032999988645 27870000.039999961853 3959386.001000047196 60372.781483908 2024-03-03T18:45:20.209678+00:00 19994330.287000060081 28999999.998000029474 27869999.965999960899 3959810.925999999046 60372.781495378 2024-03-03T18:45:21.200685+00:00 19994330.291999939829 29000000.006999969482 27870000.070999979973 3960425.985999941826 60372.781507038 2024-03-03T18:45:22.208060+00:00 19994330.287999991328 28999999.983000040054 27869999.957000020891 3958221.945000051986 60372.781518508 2024-03-03T18:45:23.199067+00:00 19994330.290000081062 29000000.011999960989 27870000.046000000089 3956892.083999990951 60372.781530167 2024-03-03T18:45:24.206442+00:00 19994330.294000029564 29000000.032999988645 27869999.948000069708 3962657.965999960899 60372.781541637 2024-03-03T18:45:25.197450+00:00 19994330.289999961853 28999999.950999978930 27869999.980999950320 3961635.988000034820 60372.781553296 2024-03-03T18:45:26.204825+00:00 19994330.291000008583 29000000.059000018984 27870000.055000070482 3955106.029999970924 60372.781564767 2024-03-03T18:45:27.195832+00:00 19994330.289999961853 28999999.993000030518 27869999.973999980837 3958401.973999977112 60372.781576426 2024-03-03T18:45:28.203207+00:00 19994330.289000030607 28999999.947999950498 27870000.022999998182 3961835.962000011932 60372.781588085 2024-03-03T18:45:29.210583+00:00 19994330.289000030607 29000000.014000058174 27869999.992999911308 3958097.070000051986 60372.781599555 2024-03-03T18:45:30.201590+00:00 19994330.290999889374 29000000.000999931246 27869999.976000070572 3957394.067999958992 60372.781611215 2024-03-03T18:45:31.208965+00:00 19994330.289000030607 29000000.022000070661 27870000.026000019163 3961657.955000042915 60372.781622691 2024-03-03T18:45:32.200468+00:00 19994330.295000080019 28999999.980999950320 27869999.963999990374 3956289.009999989998 60372.781634344 2024-03-03T18:45:33.207347+00:00 19994330.289999961853 29000000.008000019938 27869999.993000030518 3957027.006999969017 60372.781645820 2024-03-03T18:45:34.198851+00:00 19994330.291000008583 28999999.988999959081 27869999.989999890327 3960525.955999969970 60372.781657474 2024-03-03T18:45:35.205730+00:00 19994330.286999940872 28999999.993999999017 27870000.010000001639 3962281.006000041962 60372.781668949 2024-03-03T18:45:36.197233+00:00 19994330.291000008583 28999999.986999999732 27869999.971000000834 3960917.003999948967 60372.781680603 2024-03-03T18:45:37.204112+00:00 19994330.289999999106 29000000.035000000149 27870000.078000009060 3958655.042000054847 60372.781692079 2024-03-03T18:45:38.195616+00:00 19994330.289000000805 28999999.984000001103 27869999.971999991685 3959863.939999938011 60372.781703738 2024-03-03T18:45:39.202990+00:00 19994330.291000008583 29000000.021999999881 27870000.006999999285 3957937.976000071038 60372.781715392 2024-03-03T18:45:40.209870+00:00 19994330.289999991655 28999999.965999990702 27869999.981999989599 3958889.960000038147 60372.781726868 2024-03-03T18:45:41.201373+00:00 19994330.291000008583 29000000.021000001580 27870000.036000009626 3958282.011999965180 60372.781738527 2024-03-03T18:45:42.208748+00:00 19994330.292999979109 28999999.995000001043 27869999.944000009447 3961400.072000027169 60372.781749997 2024-03-03T18:45:43.199755+00:00 19994330.287000000477 28999999.975999981165 27869999.994000021368 3962199.974999905098 60372.781761657 2024-03-03T18:45:44.207131+00:00 19994330.289000000805 28999999.989000018686 27870000.028000000864 3956384.945000051986 60372.781773127 2024-03-03T18:45:45.198138+00:00 19994330.289999991655 29000000.065999981016 27869999.995000001043 3961519.976999998093 60372.781784786 2024-03-03T18:45:46.205513+00:00 19994330.291000008583 28999999.990000009537 27870000.038999971002 3956464.134999989998 60372.781796262 2024-03-03T18:45:47.197016+00:00 19994330.287000000477 28999999.993000030518 27869999.963999990374 3960052.960000038147 60372.781807915 2024-03-03T18:45:48.203895+00:00 19994330.298000011593 28999999.984999950975 27870000.051999989897 3959966.026000022888 60372.781819391 2024-03-03T18:45:49.195398+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3960783.990999937057 60372.781831045 2024-03-03T18:45:50.202278+00:00 19994330.289000030607 28999999.967999991030 27869999.886000040919 3958483.981000065804 60372.781842704 2024-03-03T18:45:51.209653+00:00 19994330.287999991328 29000000.026000019163 27870000.075999978930 3958408.902999997139 60372.781854180 2024-03-03T18:45:52.201156+00:00 19994330.291000008583 28999999.965000029653 27870000.012000020593 3958760.060999989975 60372.781865834 2024-03-03T18:45:53.208035+00:00 19994330.288999971002 29000000.038999971002 27869999.984000030905 3959687.106999992859 60372.781877310 2024-03-03T18:45:54.199538+00:00 19994330.291999999434 29000000.026000019163 27869999.982999920845 3960885.977999926079 60372.781888963 2024-03-03T18:45:55.206417+00:00 19994330.290000021458 28999999.973999980837 27870000.006000038236 3957456.966000080109 60372.781900439 2024-03-03T18:45:56.197921+00:00 19994330.291000008583 29000000.019999980927 27870000.024000048637 3956633.024999976158 60372.781912098 2024-03-03T18:45:57.205296+00:00 19994330.291999999434 28999999.976000070572 27870000.017999891192 3964208.072000027169 60372.781923568 2024-03-03T18:45:58.196303+00:00 19994330.287999991328 28999999.974999900907 27869999.948000069708 3960456.843999981880 60372.781935228 2024-03-03T18:45:59.203678+00:00 19994330.291999999434 29000000.052000049502 27870000.031999949366 3964131.057999968994 60372.781946698 2024-03-03T18:46:00.194686+00:00 19994330.283999979496 28999999.965000029653 27869999.994000080973 3960934.007000000216 60372.781958357 2024-03-03T18:46:01.202061+00:00 19994330.291000008583 29000000.006999969482 27869999.992999911308 3958980.016999999993 60372.781970011 2024-03-03T18:46:02.208940+00:00 19994330.294000029564 29000000.024999979883 27870000.001000050455 3959148.936000001151 60372.781981487 2024-03-03T18:46:03.200443+00:00 19994330.289999961853 28999999.960999969393 27870000.014999989420 3959328.052000001073 60372.781993140 2024-03-03T18:46:04.207322+00:00 19994330.292000059038 29000000.000000000000 27869999.996999979019 3961111.976999998093 60372.782004616 2024-03-03T18:46:05.198825+00:00 19994330.291000008583 28999999.995000001043 27870000.027000069618 3961724.046000000089 60372.782016275 2024-03-03T18:46:06.206201+00:00 19994330.286999940872 29000000.032000061125 27869999.934000018984 3959543.964999999851 60372.782027746 2024-03-03T18:46:07.197208+00:00 19994330.291000008583 28999999.988000039011 27870000.023999929428 3960132.998999997973 60372.782039405 2024-03-03T18:46:08.204583+00:00 19994330.289000030607 29000000.033999919891 27870000.024000048637 3960544.941000000108 60372.782050881 2024-03-03T18:46:09.196086+00:00 19994330.288999918848 28999999.955000039190 27869999.958999991417 3960724.083999998868 60372.782062534 2024-03-03T18:46:10.202965+00:00 19994330.294000029564 29000000.057999968529 27870000.049000021070 3960805.977000006009 60372.782074194 2024-03-03T18:46:11.210341+00:00 19994330.287999991328 28999999.947000030428 27869999.959999918938 3958956.027999997139 60372.782085664 2024-03-03T18:46:12.201348+00:00 19994330.294000029564 29000000.006000000983 27870000.042999979109 3959118.987999998033 60372.782097323 2024-03-03T18:46:13.208723+00:00 19994330.287000060081 29000000.013999998569 27869999.958000000566 3962339.964000002015 60372.782108799 2024-03-03T18:46:14.200226+00:00 19994330.291999939829 28999999.953999999911 27869999.967999998480 3958063.076000005007 60372.782120453 2024-03-03T18:46:15.207106+00:00 19994330.289000030607 29000000.030000001192 27870000.008999999613 3958359.848999998998 60372.782131928 2024-03-03T18:46:16.198609+00:00 19994330.291000008583 28999999.996999990195 27870000.028000000864 3964974.108000002801 60372.782143588 2024-03-03T18:46:17.205984+00:00 19994330.289999961853 29000000.004000011832 27870000.008999999613 3959977.969999998808 60372.782155058 2024-03-03T18:46:18.196991+00:00 19994330.289999961853 29000000.006999999285 27870000.014999989420 3961546.008999987971 60372.782166717 2024-03-03T18:46:19.204366+00:00 19994330.293000098318 28999999.984000001103 27869999.997000008821 3959508.962999999989 60372.782178187 2024-03-03T18:46:20.195372+00:00 19994330.289999961853 29000000.018999990076 27869999.993000000715 3958445.014000013005 60372.782189847 2024-03-03T18:46:21.202748+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3959226.037000000011 60372.782201501 2024-03-03T18:46:22.209628+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3962001.044000000227 60372.782212976 2024-03-03T18:46:23.201131+00:00 19994330.292999979109 29000000.022000011057 27869999.999000009149 3963274.873999997973 60372.782224636 2024-03-03T18:46:24.208506+00:00 19994330.287999991328 28999999.985000010580 27869999.997999969870 3959106.104000002146 60372.782236106 2024-03-03T18:46:25.199513+00:00 19994330.289000030607 29000000.006999969482 27870000.018999990076 3959540.995999991894 60372.782247765 2024-03-03T18:46:26.206889+00:00 19994330.293999910355 29000000.011000040919 27869999.995000001043 3962159.967000008095 60372.782259235 2024-03-03T18:46:27.197896+00:00 19994330.291000008583 28999999.960999969393 27869999.953999999911 3963677.002999991179 60372.782270894 2024-03-03T18:46:28.205270+00:00 19994330.289000030607 29000000.021000031382 27870000.001000050455 3962870.975000008941 60372.782282365 2024-03-03T18:46:29.196278+00:00 19994330.291000008583 29000000.023999989033 27870000.056999981403 3963621.030000001192 60372.782294024 2024-03-03T18:46:30.203653+00:00 19994330.287000000477 28999999.992000039667 27869999.988999959081 3960648.049999997020 60372.782305494 2024-03-03T18:46:31.194661+00:00 19994330.291999999434 28999999.987999919802 27870000.021000031382 3958303.981999992859 60372.782317153 2024-03-03T18:46:32.202036+00:00 19994330.289000000805 28999999.996000051498 27869999.973999980837 3961900.974000006914 60372.782328807 2024-03-03T18:46:33.208915+00:00 19994330.289999999106 28999999.981999989599 27870000.001000050455 3957523.028999983799 60372.782340283 2024-03-03T18:46:34.200418+00:00 19994330.293999999762 29000000.057000041008 27870000.013000011444 3958901.941000015009 60372.782351942 2024-03-03T18:46:35.207793+00:00 19994330.287999998778 28999999.990000009537 27869999.985000010580 3960522.072999984026 60372.782363412 2024-03-03T18:46:36.198800+00:00 19994330.293000001460 28999999.985999941826 27870000.004999998957 3957039.928000003099 60372.782375066 2024-03-03T18:46:37.205680+00:00 19994330.289000000805 29000000.006999969482 27870000.006999969482 3957275.013999999035 60372.782386541 2024-03-03T18:46:38.197182+00:00 19994330.289999991655 28999999.976000070572 27869999.965999960899 3961206.027999997139 60372.782398201 2024-03-03T18:46:39.204558+00:00 19994330.286000009626 28999999.992999911308 27870000.037000060081 3957393.993000001181 60372.782409671 2024-03-03T18:46:40.195565+00:00 19994330.292999979109 28999999.998000029474 27869999.967000011355 3962391.936000018846 60372.782421330 2024-03-03T18:46:41.202941+00:00 19994330.291999999434 28999999.985000010580 27869999.967000011355 3959396.074999988079 60372.782432984 2024-03-03T18:46:42.209820+00:00 19994330.289000000805 29000000.050999999046 27870000.021999958903 3961566.979000002146 60372.782444460 2024-03-03T18:46:43.201323+00:00 19994330.290999978781 28999999.988999959081 27870000.022999998182 3957032.949000000954 60372.782456113 2024-03-03T18:46:44.208202+00:00 19994330.290000021458 29000000.001000050455 27870000.006000038236 3957338.942999988794 60372.782467589 2024-03-03T18:46:45.199705+00:00 19994330.289000030607 28999999.968000050634 27869999.939000010490 3960028.155000001192 60372.782479248 2024-03-03T18:46:46.207080+00:00 19994330.291999999434 29000000.018999930471 27870000.026999950409 3960824.988000005018 60372.782490719 2024-03-03T18:46:47.198088+00:00 19994330.289999961853 28999999.986999988556 27869999.947999950498 3960013.892000020016 60372.782502378 2024-03-03T18:46:48.205463+00:00 19994330.287999991328 29000000.031000021845 27870000.082000020891 3958453.019999980927 60372.782513848 2024-03-03T18:46:49.196470+00:00 19994330.292000059038 28999999.973999999464 27870000.014999989420 3960683.029000014067 60372.782525508 2024-03-03T18:46:50.203846+00:00 19994330.291999999434 29000000.010999999940 27869999.979000091553 3960951.000000000000 60372.782536983 2024-03-03T18:46:51.195349+00:00 19994330.290999948978 29000000.019000001252 27869999.980999950320 3961194.016000003088 60372.782548637 2024-03-03T18:46:52.202228+00:00 19994330.288000050932 28999999.962000001222 27870000.010000001639 3960076.047999978065 60372.782560296 2024-03-03T18:46:53.209603+00:00 19994330.289999961853 29000000.000999998301 27869999.991999991238 3963743.012000023853 60372.782571767 2024-03-03T18:46:54.200611+00:00 19994330.289000030607 29000000.023999989033 27870000.036000009626 3960256.907999991905 60372.782583426 2024-03-03T18:46:55.207985+00:00 19994330.291000008583 28999999.999000009149 27870000.028999999166 3957818.983999996912 60372.782594902 2024-03-03T18:46:56.199489+00:00 19994330.287999931723 28999999.958999991417 27869999.893999990076 3959170.991999983788 60372.782606555 2024-03-03T18:46:57.206368+00:00 19994330.296000000089 29000000.040000021458 27870000.055000010878 3959602.990000010002 60372.782618031 2024-03-03T18:46:58.197871+00:00 19994330.290000081062 28999999.968999978155 27869999.991999980062 3961167.115000010002 60372.782629685 2024-03-03T18:46:59.204750+00:00 19994330.289999961853 29000000.065999981016 27870000.038000021130 3963134.967000008095 60372.782641160 2024-03-03T18:47:00.196253+00:00 19994330.292000059038 28999999.956000030041 27869999.960999969393 3963937.929999976885 60372.782652814 2024-03-03T18:47:01.203133+00:00 19994330.287999991328 29000000.027000010014 27870000.049000021070 3961548.054000020027 60372.782664290 2024-03-03T18:47:02.194636+00:00 19994330.287999991328 28999999.987999979407 27869999.933000031859 3957747.051999986172 60372.782675949 2024-03-03T18:47:03.202011+00:00 19994330.288999918848 29000000.008000019938 27870000.052999969572 3959778.911000012886 60372.782687603 2024-03-03T18:47:04.208890+00:00 19994330.293000098318 28999999.980000019073 27870000.001999970526 3963104.044000000227 60372.782699079 2024-03-03T18:47:05.200393+00:00 19994330.291000008583 28999999.994999948889 27869999.939000010490 3960121.884000002872 60372.782710732 2024-03-03T18:47:06.207272+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3962609.097999960184 60372.782722208 2024-03-03T18:47:07.198776+00:00 19994330.291999939829 28999999.993999961764 27870000.031000021845 3959536.013999999035 60372.782733862 2024-03-03T18:47:08.205655+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3965585.886000037193 60372.782745338 2024-03-03T18:47:09.197158+00:00 19994330.291000008583 29000000.016000028700 27869999.972999989986 3960443.113999962807 60372.782756997 2024-03-03T18:47:10.204533+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3955662.074000000954 60372.782768467 2024-03-03T18:47:11.195541+00:00 19994330.288999918848 28999999.973000049591 27869999.991000059992 3962623.888999999035 60372.782780126 2024-03-03T18:47:12.202916+00:00 19994330.291000008583 28999999.967000011355 27870000.056999921799 3960984.014000058174 60372.782791596 2024-03-03T18:47:13.193923+00:00 19994330.292999979109 29000000.039999961853 27869999.937000039965 3961988.087999999989 60372.782803256 2024-03-03T18:47:14.201298+00:00 19994330.291000008583 29000000.011999960989 27870000.042000059038 3961466.936999977101 60372.782814910 2024-03-03T18:47:15.208177+00:00 19994330.289000030607 28999999.998000029474 27869999.973999980837 3962344.908999979030 60372.782826385 2024-03-03T18:47:16.199680+00:00 19994330.292999979109 28999999.998999949545 27870000.031999949366 3961170.119000018109 60372.782838045 2024-03-03T18:47:17.207056+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3963295.027999997139 60372.782849515 2024-03-03T18:47:18.198063+00:00 19994330.292999979109 28999999.986000061035 27869999.948000069708 3959756.948000013828 60372.782861174 2024-03-03T18:47:19.205438+00:00 19994330.287000060081 28999999.998999949545 27870000.029999971390 3959407.986999989022 60372.782872644 2024-03-03T18:47:20.196445+00:00 19994330.291000008583 29000000.024000048637 27870000.050999999046 3963726.000999987125 60372.782884303 2024-03-03T18:47:21.203820+00:00 19994330.292999979109 28999999.975999951363 27869999.949999928474 3962347.925000011921 60372.782895779 2024-03-03T18:47:22.195324+00:00 19994330.291999939829 28999999.981999989599 27869999.980000019073 3964270.050000011921 60372.782907433 2024-03-03T18:47:23.202202+00:00 19994330.287000060081 29000000.016999959946 27870000.004000071436 3961220.070999979973 60372.782918909 2024-03-03T18:47:24.193706+00:00 19994330.289000000805 29000000.004999998957 27870000.042999979109 3963130.934000014793 60372.782930562 2024-03-03T18:47:25.200585+00:00 19994330.289999999106 28999999.985000010580 27869999.967999938875 3961715.018000007141 60372.782942221 2024-03-03T18:47:26.207960+00:00 19994330.290999989957 29000000.037999998778 27870000.046000000089 3964125.972999989986 60372.782953692 2024-03-03T18:47:27.198967+00:00 19994330.290000010282 28999999.960999999195 27869999.966000080109 3965433.018999993801 60372.782965351 2024-03-03T18:47:28.206343+00:00 19994330.293999999762 29000000.021000001580 27870000.023999929428 3961172.967999995220 60372.782976821 2024-03-03T18:47:29.197350+00:00 19994330.287999998778 29000000.006999999285 27869999.991000059992 3963888.953000009060 60372.782988481 2024-03-03T18:47:30.204725+00:00 19994330.290000010282 28999999.961000010371 27869999.986999999732 3963388.193000019062 60372.782999950 2024-03-03T18:47:31.195732+00:00 19994330.290999978781 28999999.993999991566 27869999.964999999851 3961372.858999968041 60372.783011610 2024-03-03T18:47:32.203107+00:00 19994330.290000021458 29000000.025000009686 27870000.028999991715 3967464.020000040997 60372.783023080 2024-03-03T18:47:33.194115+00:00 19994330.287000000477 28999999.997000008821 27870000.005000010133 3963706.027999997139 60372.783034740 2024-03-03T18:47:34.201490+00:00 19994330.291999999434 29000000.012999981642 27869999.990999981761 3961113.000999987125 60372.783046399 2024-03-03T18:47:35.208865+00:00 19994330.289999991655 28999999.975000020117 27869999.971999999136 3957611.995999991894 60372.783057869 2024-03-03T18:47:36.199872+00:00 19994330.293000008911 29000000.029999971390 27870000.105000019073 3958422.059000014793 60372.783069528 2024-03-03T18:47:37.207248+00:00 19994330.288999971002 28999999.995999988168 27869999.923999991268 3952713.945999979973 60372.783080998 2024-03-03T18:47:38.198255+00:00 19994330.294000029564 29000000.011000040919 27869999.983000010252 3966745.036000012886 60372.783092658 2024-03-03T18:47:39.205630+00:00 19994330.286000009626 28999999.995999988168 27870000.071000009775 3959968.930999993812 60372.783104128 2024-03-03T18:47:40.196637+00:00 19994330.290999948978 29000000.005999978632 27869999.938999950886 3958244.115999997128 60372.783115787 2024-03-03T18:47:41.204013+00:00 19994330.289000030607 28999999.974000040442 27869999.988000039011 3960767.898000001907 60372.783127263 2024-03-03T18:47:42.195516+00:00 19994330.292999979109 29000000.016999959946 27870000.002999961376 3956632.085999966133 60372.783138917 2024-03-03T18:47:43.202395+00:00 19994330.287999991328 28999999.981000009924 27869999.996000051498 3957165.943000019062 60372.783150393 2024-03-03T18:47:44.193898+00:00 19994330.290000021458 29000000.032999988645 27870000.035999950022 3955622.975000023842 60372.783162052 2024-03-03T18:47:45.201273+00:00 19994330.291000008583 28999999.980000019073 27869999.978000041097 3958514.996999979019 60372.783173705 2024-03-03T18:47:46.208152+00:00 19994330.292999979109 28999999.991999980062 27870000.032999988645 3962244.019999980927 60372.783185176 2024-03-03T18:47:47.199159+00:00 19994330.289000030607 29000000.024999979883 27869999.969999969006 3962852.952000021935 60372.783196835 2024-03-03T18:47:48.206535+00:00 19994330.288999971002 28999999.958000060171 27869999.959000051022 3961800.024999976158 60372.783208311 2024-03-03T18:47:49.198038+00:00 19994330.290000021458 29000000.006999969482 27870000.033999919891 3961699.069000006188 60372.783219964 2024-03-03T18:47:50.204917+00:00 19994330.288999971002 29000000.008000019938 27869999.985000010580 3959650.994000018109 60372.783231440 2024-03-03T18:47:51.196420+00:00 19994330.289999961853 28999999.963999990374 27870000.007000088692 3959174.023000001907 60372.783243094 2024-03-03T18:47:52.203299+00:00 19994330.292999979109 29000000.075000051409 27869999.971999999136 3959197.870000004768 60372.783254569 2024-03-03T18:47:53.194802+00:00 19994330.292000059038 28999999.968999978155 27870000.039999961853 3959434.051999986172 60372.783266229 2024-03-03T18:47:54.202178+00:00 19994330.289000030607 28999999.995999928564 27870000.064999941736 3962407.037999988068 60372.783277699 2024-03-03T18:47:55.193185+00:00 19994330.287999991328 28999999.991000059992 27869999.935000058264 3961025.973000050057 60372.783289358 2024-03-03T18:47:56.200560+00:00 19994330.291999939829 29000000.028000000864 27870000.019999980927 3959740.931999980938 60372.783301012 2024-03-03T18:47:57.207439+00:00 19994330.290000081062 29000000.000999931246 27870000.032999988645 3961691.022000014782 60372.783312488 2024-03-03T18:47:58.198943+00:00 19994330.288999918848 28999999.971000079066 27869999.978000041097 3962314.970999956131 60372.783324147 2024-03-03T18:47:59.206318+00:00 19994330.292000059038 29000000.031000021845 27869999.969999909401 3964181.071000040043 60372.783335623 2024-03-03T18:48:00.197821+00:00 19994330.291000008583 28999999.977999929339 27870000.050000071526 3958286.987999976147 60372.783347277 2024-03-03T18:48:01.204700+00:00 19994330.291000008583 29000000.019999980927 27869999.957000020891 3964794.027000010014 60372.783358747 2024-03-03T18:48:02.195707+00:00 19994330.289999961853 28999999.961000081152 27869999.978999968618 3966938.032999991905 60372.783370406 2024-03-03T18:48:03.203082+00:00 19994330.287000060081 29000000.030000001192 27870000.039999961853 3961368.060999989975 60372.783381882 2024-03-03T18:48:04.194586+00:00 19994330.292999979109 29000000.017999999225 27870000.012000080198 3958223.932000041008 60372.783393541 2024-03-03T18:48:05.201961+00:00 19994330.286999940872 28999999.963000010699 27869999.954999919981 3961424.938999950886 60372.783405011 2024-03-03T18:48:06.192968+00:00 19994330.292999979109 28999999.999000001699 27870000.001999970526 3960085.052000045776 60372.783416671 2024-03-03T18:48:07.200343+00:00 19994330.290000081062 29000000.019999999553 27870000.013000011444 3961502.974999963772 60372.783428324 2024-03-03T18:48:08.207223+00:00 19994330.291000008583 28999999.971000019461 27869999.981000069529 3962862.057000041008 60372.783439800 2024-03-03T18:48:09.198726+00:00 19994330.291999939829 29000000.015999969095 27870000.004999998957 3961091.844999969006 60372.783451454 2024-03-03T18:48:10.205605+00:00 19994330.287999991328 29000000.031000021845 27870000.041000001132 3960968.083000003826 60372.783462930 2024-03-03T18:48:11.197108+00:00 19994330.287000060081 28999999.949000000954 27869999.966999989003 3960766.986999989022 60372.783474583 2024-03-03T18:48:12.203987+00:00 19994330.291000008583 29000000.046000000089 27870000.016000021249 3958848.993000030983 60372.783486059 2024-03-03T18:48:13.195490+00:00 19994330.292999979109 28999999.969999969006 27869999.972999989986 3959701.006999969017 60372.783497718 2024-03-03T18:48:14.202867+00:00 19994330.291000008583 28999999.986000001431 27869999.972999989986 3958969.057000041008 60372.783509188 2024-03-03T18:48:15.193873+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3961252.929000020027 60372.783520848 2024-03-03T18:48:16.201248+00:00 19994330.291000008583 29000000.041000008583 27870000.052000019699 3960670.065999985207 60372.783532323 2024-03-03T18:48:17.192751+00:00 19994330.291000008583 28999999.986000001431 27869999.971999969333 3958367.011999965180 60372.783543977 2024-03-03T18:48:18.199631+00:00 19994330.289999999106 29000000.013000011444 27870000.031000021845 3957278.907999991905 60372.783555637 2024-03-03T18:48:19.207006+00:00 19994330.285999998450 28999999.967999991030 27869999.962999999523 3962383.088999987114 60372.783567112 2024-03-03T18:48:20.198509+00:00 19994330.293000008911 28999999.986999988556 27869999.987999979407 3958372.993000030983 60372.783578766 2024-03-03T18:48:21.205388+00:00 19994330.288999989629 29000000.030000030994 27870000.041999999434 3958329.978999971878 60372.783590242 2024-03-03T18:48:22.196891+00:00 19994330.291000008583 28999999.987999919802 27869999.952000018209 3959619.996000051033 60372.783601895 2024-03-03T18:48:23.203771+00:00 19994330.292999979109 28999999.989000078291 27870000.022000011057 3958849.995999931823 60372.783613366 2024-03-03T18:48:24.194778+00:00 19994330.291000008583 28999999.991999980062 27869999.960999969393 3959489.029000043869 60372.783625025 2024-03-03T18:48:25.202153+00:00 19994330.289999991655 29000000.026000019163 27870000.083000000566 3960405.937999964226 60372.783636501 2024-03-03T18:48:26.193656+00:00 19994330.289000000805 28999999.963999990374 27869999.915000021458 3957944.008000016212 60372.783648154 2024-03-03T18:48:27.200535+00:00 19994330.288000021130 29000000.031999949366 27870000.050999999046 3961226.101999998093 60372.783659814 2024-03-03T18:48:28.207910+00:00 19994330.292999979109 29000000.013000011444 27869999.996999979019 3957785.904999970924 60372.783671284 2024-03-03T18:48:29.198918+00:00 19994330.286000009626 28999999.968000050634 27869999.981000069529 3958028.049000024796 60372.783682943 2024-03-03T18:48:30.206293+00:00 19994330.295000020415 29000000.031000021845 27870000.009999990463 3962051.922000051010 60372.783694419 2024-03-03T18:48:31.197796+00:00 19994330.288999971002 28999999.955999970436 27869999.977000001818 3959830.929000020027 60372.783706073 2024-03-03T18:48:32.204675+00:00 19994330.291000008583 29000000.059000018984 27870000.064000010490 3958378.088999987114 60372.783717548 2024-03-03T18:48:33.196179+00:00 19994330.291000008583 28999999.975999951363 27869999.959999918938 3965312.981999992859 60372.783729208 2024-03-03T18:48:34.203554+00:00 19994330.289999961853 29000000.013000011444 27869999.978000041097 3965433.015999913216 60372.783740678 2024-03-03T18:48:35.194561+00:00 19994330.287000000477 28999999.973999980837 27870000.041000008583 3961284.998000026215 60372.783752337 2024-03-03T18:48:36.201936+00:00 19994330.290000021458 28999999.981999989599 27869999.939000010490 3962228.963000059128 60372.783763807 2024-03-03T18:48:37.192943+00:00 19994330.292999979109 29000000.001999970526 27870000.057999968529 3965855.043999909889 60372.783775466 2024-03-03T18:48:38.200318+00:00 19994330.291000008583 29000000.017000079155 27869999.980999950320 3959551.981000065804 60372.783787120 2024-03-03T18:48:39.207198+00:00 19994330.290000021458 28999999.965999960899 27870000.013000011444 3961785.029000043869 60372.783798596 2024-03-03T18:48:40.198701+00:00 19994330.292999979109 29000000.017000000924 27869999.969000101089 3961457.961999893188 60372.783810250 2024-03-03T18:48:41.205580+00:00 19994330.286000009626 29000000.024999998510 27870000.020999908447 3962262.992000102997 60372.783821725 2024-03-03T18:48:42.197083+00:00 19994330.291000008583 28999999.974999990314 27869999.956000089645 3963985.113999962807 60372.783833379 2024-03-03T18:48:43.203962+00:00 19994330.287999991328 29000000.005000010133 27870000.074999928474 3956995.968999981880 60372.783844855 2024-03-03T18:48:44.195466+00:00 19994330.290999948978 29000000.008999999613 27869999.934000018984 3960631.998999952804 60372.783856514 2024-03-03T18:48:45.202841+00:00 19994330.292000059038 29000000.016999989748 27870000.029000040144 3955956.994000076782 60372.783867984 2024-03-03T18:48:46.193848+00:00 19994330.289999961853 28999999.997999999672 27870000.019999980927 3955445.978999971878 60372.783879644 2024-03-03T18:48:47.201223+00:00 19994330.292000059038 29000000.006000008434 27869999.980999998748 3956495.008000016212 60372.783891114 2024-03-03T18:48:48.192231+00:00 19994330.289999961853 28999999.993000000715 27870000.011999998242 3961130.021999955177 60372.783902773 2024-03-03T18:48:49.199606+00:00 19994330.289999961853 29000000.013000011444 27870000.014000009745 3958719.070999979973 60372.783914433 2024-03-03T18:48:50.206981+00:00 19994330.288000110537 29000000.002999961376 27870000.016999989748 3959770.983000040054 60372.783925903 2024-03-03T18:48:51.197988+00:00 19994330.291999939829 28999999.969000041485 27869999.963000010699 3960811.860000013839 60372.783937562 2024-03-03T18:48:52.205363+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3959317.027999997139 60372.783949032 2024-03-03T18:48:53.196370+00:00 19994330.291999939829 29000000.032000008970 27870000.046000000089 3958643.013000010978 60372.783960692 2024-03-03T18:48:54.203745+00:00 19994330.289000030607 28999999.981999989599 27869999.978999998420 3956877.970000029076 60372.783972167 2024-03-03T18:48:55.195249+00:00 19994330.294000029564 28999999.995000001043 27869999.997000008821 3959480.967000008095 60372.783983821 2024-03-03T18:48:56.202128+00:00 19994330.288999918848 29000000.003000020981 27870000.000000000000 3958968.112999916077 60372.783995297 2024-03-03T18:48:57.193631+00:00 19994330.287000060081 29000000.014999989420 27869999.982999980450 3960138.949000000954 60372.784006956 2024-03-03T18:48:58.201006+00:00 19994330.289999961853 28999999.983000040054 27870000.037999991328 3959363.962000011932 60372.784018426 2024-03-03T18:48:59.192014+00:00 19994330.292999979109 29000000.013999938965 27870000.002000030130 3957064.983000040054 60372.784030085 2024-03-03T18:49:00.199388+00:00 19994330.289000030607 29000000.007000088692 27869999.979999959469 3958510.087000011932 60372.784041745 2024-03-03T18:49:01.206764+00:00 19994330.292000059038 28999999.968999978155 27869999.964000049978 3956197.921999930870 60372.784053215 2024-03-03T18:49:02.197771+00:00 19994330.291000008583 29000000.016999959946 27870000.013999998569 3954937.032000064850 60372.784064868 2024-03-03T18:49:03.204651+00:00 19994330.291000008583 29000000.024000048637 27870000.049999948591 3954497.067999958992 60372.784076344 2024-03-03T18:49:04.196154+00:00 19994330.287999991328 28999999.979999899864 27869999.984000030905 3959875.897000073921 60372.784088004 2024-03-03T18:49:05.203529+00:00 19994330.288999918848 29000000.005000110716 27869999.977999988943 3959334.969999908935 60372.784099474 2024-03-03T18:49:06.194536+00:00 19994330.290000081062 28999999.980999950320 27869999.977000001818 3959428.055000067223 60372.784111133 2024-03-03T18:49:07.201911+00:00 19994330.288999918848 28999999.978999968618 27870000.055000070482 3959588.060999989975 60372.784122603 2024-03-03T18:49:08.192918+00:00 19994330.292000059038 28999999.995000001043 27869999.957999940962 3961832.000999927986 60372.784134263 2024-03-03T18:49:09.200293+00:00 19994330.294000029564 29000000.006000038236 27869999.967000011355 3961523.041000009049 60372.784145738 2024-03-03T18:49:10.191797+00:00 19994330.288999918848 29000000.055999990553 27870000.050999999046 3961922.912000060081 60372.784157398 2024-03-03T18:49:11.199172+00:00 19994330.291000001132 28999999.960999969393 27869999.960999969393 3964703.937999964226 60372.784169052 2024-03-03T18:49:12.206051+00:00 19994330.287000000477 29000000.022000070661 27870000.065000060946 3960400.027999997139 60372.784180527 2024-03-03T18:49:13.197554+00:00 19994330.291000001132 28999999.965999960899 27869999.965000029653 3960641.080999969970 60372.784192181 2024-03-03T18:49:14.204434+00:00 19994330.290000010282 29000000.018000010401 27870000.024999979883 3963263.978000044823 60372.784203657 2024-03-03T18:49:15.195936+00:00 19994330.290999989957 29000000.018000010401 27870000.028000000864 3959872.159000039101 60372.784215311 2024-03-03T18:49:16.202816+00:00 19994330.291999999434 28999999.947000030428 27869999.917999979109 3966029.867999910843 60372.784226786 2024-03-03T18:49:17.194319+00:00 19994330.287000000477 29000000.046000000089 27870000.008000019938 3963491.939000010025 60372.784238446 2024-03-03T18:49:18.201693+00:00 19994330.295000020415 28999999.980000000447 27870000.024999979883 3962091.184000014793 60372.784249916 2024-03-03T18:49:19.192701+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3960286.897000073921 60372.784261575 2024-03-03T18:49:20.200077+00:00 19994330.287999991328 29000000.021999999881 27869999.991999980062 3957193.978999971878 60372.784273229 2024-03-03T18:49:21.206956+00:00 19994330.289000000805 28999999.964999999851 27869999.995000001043 3964453.878999948967 60372.784284704 2024-03-03T18:49:22.198459+00:00 19994330.293999999762 29000000.021000001580 27869999.998999949545 3960484.032000064850 60372.784296358 2024-03-03T18:49:23.205338+00:00 19994330.287000000477 28999999.997000008821 27870000.009000059217 3963720.041999936104 60372.784307834 2024-03-03T18:49:24.196841+00:00 19994330.294000029564 29000000.009999990463 27870000.039000030607 3961701.031000018120 60372.784319493 2024-03-03T18:49:25.204217+00:00 19994330.288999971002 28999999.966000020504 27869999.928999900818 3961012.991999983788 60372.784330963 2024-03-03T18:49:26.195224+00:00 19994330.291000008583 29000000.008999999613 27870000.026999998838 3963617.893000007141 60372.784342622 2024-03-03T18:49:27.202599+00:00 19994330.291000008583 29000000.008999999613 27869999.964999999851 3960984.218000053894 60372.784354093 2024-03-03T18:49:28.193606+00:00 19994330.286000009626 29000000.029999971390 27870000.070999991149 3962708.824999928009 60372.784365746 2024-03-03T18:49:29.200485+00:00 19994330.290999948978 28999999.958999991417 27869999.956999998540 3962169.042999982834 60372.784377222 2024-03-03T18:49:30.191989+00:00 19994330.290000021458 29000000.004000011832 27869999.988000009209 3962313.040000081062 60372.784388882 2024-03-03T18:49:31.199364+00:00 19994330.291999999434 29000000.016000028700 27870000.013000011444 3961878.032999991905 60372.784400535 2024-03-03T18:49:32.206243+00:00 19994330.291999999434 29000000.008999999613 27870000.045999970287 3960628.960000038147 60372.784412011 2024-03-03T18:49:33.197745+00:00 19994330.290000021458 28999999.997999969870 27869999.991000030190 3963379.947999954224 60372.784423665 2024-03-03T18:49:34.204625+00:00 19994330.288999971002 28999999.995000001043 27869999.985999971628 3958092.032999991905 60372.784435140 2024-03-03T18:49:35.196128+00:00 19994330.291000008583 28999999.975999951363 27869999.975000020117 3961920.996000051033 60372.784446794 2024-03-03T18:49:36.203008+00:00 19994330.287999991328 28999999.971999999136 27870000.002999961376 3960755.090999960899 60372.784458270 2024-03-03T18:49:37.194510+00:00 19994330.292000059038 29000000.032999988645 27869999.998000029474 3960675.952999948990 60372.784469930 2024-03-03T18:49:38.201886+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3964651.989000082016 60372.784481399 2024-03-03T18:49:39.192893+00:00 19994330.294000029564 28999999.986999988556 27870000.024999979883 3959779.996999979019 60372.784493059 2024-03-03T18:49:40.200269+00:00 19994330.289999961853 28999999.991000059992 27869999.961000028998 3958997.008000016212 60372.784504529 2024-03-03T18:49:41.191276+00:00 19994330.292999979109 29000000.047000050545 27870000.022000011057 3964800.033999919891 60372.784516188 2024-03-03T18:49:42.198651+00:00 19994330.287999991328 28999999.992999911308 27870000.012999951839 3961655.973000050057 60372.784527848 2024-03-03T18:49:43.206026+00:00 19994330.287000060081 28999999.975000020117 27870000.005000051111 3963620.988000034820 60372.784539318 2024-03-03T18:49:44.197033+00:00 19994330.291999939829 29000000.039000030607 27869999.989999949932 3960478.042999982834 60372.784550977 2024-03-03T18:49:45.204409+00:00 19994330.287999991328 28999999.975999951363 27869999.955999970436 3963314.921999930870 60372.784562447 2024-03-03T18:49:46.195415+00:00 19994330.290000081062 29000000.004000071436 27870000.000000000000 3962207.923000096809 60372.784574106 2024-03-03T18:49:47.202791+00:00 19994330.293999910355 28999999.977999929339 27869999.997000098228 3959446.155999898911 60372.784585582 2024-03-03T18:49:48.194294+00:00 19994330.290000081062 29000000.034000039101 27870000.065999981016 3957503.022000073921 60372.784597236 2024-03-03T18:49:49.201173+00:00 19994330.288999918848 28999999.945999979973 27869999.953999999911 3967070.894999980927 60372.784608711 2024-03-03T18:49:50.192676+00:00 19994330.290000081062 29000000.041000008583 27870000.022999998182 3962290.059999942780 60372.784620365 2024-03-03T18:49:51.199556+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3955730.948000072967 60372.784632025 2024-03-03T18:49:52.206930+00:00 19994330.291000008583 28999999.983000040054 27869999.980999950320 3956702.995000004768 60372.784643495 2024-03-03T18:49:53.197938+00:00 19994330.286999940872 28999999.996999979019 27870000.007000088692 3956521.000999927986 60372.784655154 2024-03-03T18:49:54.205313+00:00 19994330.292000059038 29000000.008000001311 27869999.998999949545 3960121.994000076782 60372.784666624 2024-03-03T18:49:55.196320+00:00 19994330.289999961853 28999999.971000000834 27870000.013000011444 3962036.074000000954 60372.784678284 2024-03-03T18:49:56.203696+00:00 19994330.291999939829 29000000.002000000328 27870000.006999969482 3959373.931999921799 60372.784689759 2024-03-03T18:49:57.195199+00:00 19994330.290000081062 29000000.028000000864 27870000.013000011444 3963265.962000011932 60372.784701413 2024-03-03T18:49:58.202078+00:00 19994330.289999961853 28999999.975000008941 27869999.980000019073 3960921.098000050057 60372.784712883 2024-03-03T18:49:59.193085+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3959186.934000014793 60372.784724542 2024-03-03T18:50:00.200461+00:00 19994330.286999940872 29000000.016999989748 27870000.046000000089 3958408.039999961853 60372.784736012 2024-03-03T18:50:01.191467+00:00 19994330.292000059038 28999999.986000001431 27869999.986999988556 3956415.950000048149 60372.784747672 2024-03-03T18:50:02.198843+00:00 19994330.288999918848 29000000.011000011116 27869999.955999970436 3959057.990999937057 60372.784759331 2024-03-03T18:50:03.206218+00:00 19994330.291000008583 29000000.032000008970 27870000.098999980837 3961343.074000000954 60372.784770801 2024-03-03T18:50:04.197225+00:00 19994330.294000029564 28999999.976000010967 27869999.982999999076 3957230.042000054847 60372.784782461 2024-03-03T18:50:05.204600+00:00 19994330.287000000477 29000000.024999979883 27869999.953999999911 3956430.896999955177 60372.784793931 2024-03-03T18:50:06.195608+00:00 19994330.291000001132 28999999.981999989599 27869999.986999999732 3957144.103999971878 60372.784805590 2024-03-03T18:50:07.202983+00:00 19994330.289000000805 28999999.986999988556 27869999.989000011235 3960203.899999976158 60372.784817060 2024-03-03T18:50:08.193990+00:00 19994330.289000000805 28999999.999000009149 27870000.005999978632 3958555.030000091065 60372.784828720 2024-03-03T18:50:09.201365+00:00 19994330.287999998778 29000000.038999971002 27870000.052000019699 3960943.964999914169 60372.784840195 2024-03-03T18:50:10.192868+00:00 19994330.293999999762 28999999.976000010967 27870000.021999981254 3960587.038000106812 60372.784851849 2024-03-03T18:50:11.199748+00:00 19994330.291000008583 29000000.002000030130 27869999.960000008345 3957415.027999997139 60372.784863325 2024-03-03T18:50:12.191251+00:00 19994330.288999971002 28999999.988000039011 27869999.972999989986 3955133.901999949943 60372.784874984 2024-03-03T18:50:13.198626+00:00 19994330.293000008911 28999999.984999898821 27869999.997000008821 3959293.018000007141 60372.784886638 2024-03-03T18:50:14.205505+00:00 19994330.287000000477 29000000.034000039101 27870000.051999989897 3957620.998000026215 60372.784898113 2024-03-03T18:50:15.197008+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3959197.079999924172 60372.784909767 2024-03-03T18:50:16.203888+00:00 19994330.287999991328 28999999.996000051498 27870000.001999970526 3960246.940999985207 60372.784921243 2024-03-03T18:50:17.195391+00:00 19994330.291999999434 28999999.998999949545 27869999.972999989986 3954206.109000086784 60372.784932896 2024-03-03T18:50:18.202270+00:00 19994330.291999999434 28999999.993000030518 27869999.992000039667 3960610.901999949943 60372.784944372 2024-03-03T18:50:19.193773+00:00 19994330.291000008583 28999999.977999929339 27870000.076999958605 3958391.957000017166 60372.784956032 2024-03-03T18:50:20.201149+00:00 19994330.289000030607 29000000.022999998182 27869999.993000030518 3960375.125000000000 60372.784967502 2024-03-03T18:50:21.192156+00:00 19994330.291999999434 29000000.008000019938 27869999.959999978542 3955854.952999948990 60372.784979161 2024-03-03T18:50:22.199531+00:00 19994330.287999991328 28999999.978999968618 27870000.057999968529 3954693.940000057220 60372.784990631 2024-03-03T18:50:23.190538+00:00 19994330.288999971002 29000000.016000028700 27869999.935999989510 3958971.120000004768 60372.785002291 2024-03-03T18:50:24.197913+00:00 19994330.289000030607 29000000.018000010401 27870000.025000099093 3956500.899999976158 60372.785013944 2024-03-03T18:50:25.204793+00:00 19994330.292999979109 28999999.967000011355 27869999.977999929339 3959071.973999977112 60372.785025420 2024-03-03T18:50:26.196296+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3957690.054000020027 60372.785037079 2024-03-03T18:50:27.203671+00:00 19994330.291999999434 29000000.019000049680 27869999.981999989599 3956207.723000050057 60372.785048550 2024-03-03T18:50:28.194678+00:00 19994330.289999961853 28999999.960999969393 27869999.978999968618 3958196.228999971878 60372.785060209 2024-03-03T18:50:29.202053+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3957293.080999969970 60372.785071685 2024-03-03T18:50:30.193556+00:00 19994330.286000009626 29000000.037000060081 27870000.057999968529 3960358.950000048149 60372.785083339 2024-03-03T18:50:31.200436+00:00 19994330.291999999434 28999999.971000000834 27869999.974000100046 3957523.026999999769 60372.785094814 2024-03-03T18:50:32.191939+00:00 19994330.287999991328 28999999.958999998868 27869999.952999949455 3959585.959999999963 60372.785106468 2024-03-03T18:50:33.198818+00:00 19994330.291000008583 29000000.015000000596 27870000.046000000089 3957473.035000000149 60372.785118127 2024-03-03T18:50:34.206193+00:00 19994330.292000059038 29000000.008999999613 27869999.980999950320 3962282.956999999005 60372.785129597 2024-03-03T18:50:35.197200+00:00 19994330.291999939829 29000000.010000009090 27870000.022999998182 3962231.115999999922 60372.785141257 2024-03-03T18:50:36.204576+00:00 19994330.289000030607 29000000.010999981314 27870000.001000050455 3961237.947999998927 60372.785152732 2024-03-03T18:50:37.196079+00:00 19994330.289999961853 29000000.008000019938 27870000.037999991328 3964804.001999999862 60372.785164386 2024-03-03T18:50:38.202958+00:00 19994330.291000008583 29000000.014999989420 27869999.930999990553 3962692.868000003975 60372.785175862 2024-03-03T18:50:39.194461+00:00 19994330.289000030607 28999999.962000008672 27870000.039000030607 3953744.156999997795 60372.785187515 2024-03-03T18:50:40.201340+00:00 19994330.289000030607 29000000.043999999762 27869999.993999961764 3964189.034000001848 60372.785198991 2024-03-03T18:50:41.192844+00:00 19994330.292999979109 28999999.944000009447 27870000.004000071436 3962731.892999999225 60372.785210650 2024-03-03T18:50:42.200219+00:00 19994330.291000008583 29000000.018999990076 27870000.016999959946 3959234.055000000168 60372.785222121 2024-03-03T18:50:43.191226+00:00 19994330.288999918848 28999999.995000001043 27869999.938999999315 3959938.949000000954 60372.785233780 2024-03-03T18:50:44.198601+00:00 19994330.292000059038 29000000.006999969482 27870000.038000009954 3958649.936999998987 60372.785245434 2024-03-03T18:50:45.205480+00:00 19994330.289000030607 28999999.999000009149 27869999.971999991685 3961711.030000001192 60372.785256910 2024-03-03T18:50:46.196983+00:00 19994330.291000008583 29000000.020000040531 27870000.062000010163 3962223.001999997068 60372.785268569 2024-03-03T18:50:47.204359+00:00 19994330.288999918848 28999999.992999970913 27869999.975999999791 3963050.050000004005 60372.785280039 2024-03-03T18:50:48.195366+00:00 19994330.290000081062 28999999.991000000387 27870000.011999990791 3963010.936999992002 60372.785291698 2024-03-03T18:50:49.202741+00:00 19994330.291999939829 28999999.994999948889 27869999.981000009924 3955795.078000009060 60372.785303168 2024-03-03T18:50:50.193748+00:00 19994330.287999991328 28999999.988000039011 27869999.997000008821 3960656.929999991786 60372.785314828 2024-03-03T18:50:51.201124+00:00 19994330.292000059038 28999999.991999980062 27870000.004999998957 3959378.064999998081 60372.785326298 2024-03-03T18:50:52.192131+00:00 19994330.288999918848 29000000.027000069618 27869999.973999980837 3957681.989000007976 60372.785337957 2024-03-03T18:50:53.199506+00:00 19994330.291000008583 29000000.033999919891 27870000.037000000477 3960124.962999999989 60372.785349427 2024-03-03T18:50:54.190513+00:00 19994330.287999991328 28999999.944000009447 27869999.939000010490 3961520.072999998927 60372.785361087 2024-03-03T18:50:55.197888+00:00 19994330.290000081062 29000000.009000059217 27870000.064000010490 3958004.959000005852 60372.785372746 2024-03-03T18:50:56.205264+00:00 19994330.291000008583 28999999.996999979019 27869999.959999978542 3953278.011999994982 60372.785384216 2024-03-03T18:50:57.196271+00:00 19994330.291000008583 29000000.024000048637 27870000.025000039488 3955149.044000000227 60372.785395876 2024-03-03T18:50:58.203646+00:00 19994330.292999979109 28999999.996999979019 27869999.981000009924 3957733.913000002969 60372.785407351 2024-03-03T18:50:59.195149+00:00 19994330.289999999106 28999999.977999929339 27869999.979999959469 3958069.943999990821 60372.785419005 2024-03-03T18:51:00.202028+00:00 19994330.289000000805 29000000.015000101179 27870000.032999988645 3958865.048000007868 60372.785430481 2024-03-03T18:51:01.193532+00:00 19994330.287999998778 29000000.022999998182 27870000.041000068188 3957048.060000001919 60372.785442134 2024-03-03T18:51:02.200410+00:00 19994330.291999999434 28999999.990999940783 27870000.006999969482 3959263.972999989986 60372.785453610 2024-03-03T18:51:03.191914+00:00 19994330.287999998778 28999999.998000029474 27869999.955999970436 3960571.971000000834 60372.785465264 2024-03-03T18:51:04.198793+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3956954.064000010025 60372.785476740 2024-03-03T18:51:05.190296+00:00 19994330.290000010282 28999999.970000028610 27869999.960999969393 3955401.919000000227 60372.785488393 2024-03-03T18:51:06.197175+00:00 19994330.291999999434 29000000.019999980927 27870000.074000000954 3955014.085000007879 60372.785500052 2024-03-03T18:51:07.204551+00:00 19994330.289999991655 29000000.011999960989 27869999.948000069708 3953955.982999979984 60372.785511528 2024-03-03T18:51:08.196054+00:00 19994330.289999991655 28999999.980999998748 27870000.024999979883 3959863.000000000000 60372.785523182 2024-03-03T18:51:09.202932+00:00 19994330.288000021130 28999999.988000001758 27870000.018000010401 3958388.087000011932 60372.785534658 2024-03-03T18:51:10.194436+00:00 19994330.291000008583 29000000.037999998778 27869999.990000009537 3960612.861999989022 60372.785546312 2024-03-03T18:51:11.201315+00:00 19994330.288000021130 28999999.959999989718 27869999.981999989599 3959534.048999994993 60372.785557787 2024-03-03T18:51:12.192819+00:00 19994330.292999979109 29000000.011999990791 27869999.991999980062 3957261.000000000000 60372.785569447 2024-03-03T18:51:13.200194+00:00 19994330.291000008583 29000000.021000001580 27870000.042999979109 3955177.004000008106 60372.785580917 2024-03-03T18:51:14.191201+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3961476.916999996174 60372.785592576 2024-03-03T18:51:15.198576+00:00 19994330.292999979109 28999999.995000001043 27870000.009000059217 3956934.097000002861 60372.785604046 2024-03-03T18:51:16.189583+00:00 19994330.290000021458 29000000.000000000000 27869999.996999979019 3956225.023000001907 60372.785615705 2024-03-03T18:51:17.196958+00:00 19994330.289999961853 29000000.002000030130 27870000.003000020981 3961687.046999990940 60372.785627360 2024-03-03T18:51:18.203838+00:00 19994330.289000030607 28999999.997999969870 27870000.017999891192 3956130.816000015009 60372.785638835 2024-03-03T18:51:19.195341+00:00 19994330.288999971002 29000000.021000031382 27869999.981000069529 3961524.106999992859 60372.785650495 2024-03-03T18:51:20.202716+00:00 19994330.294000029564 28999999.979999959469 27870000.008999940008 3957266.932999997865 60372.785661965 2024-03-03T18:51:21.193723+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3963541.044000000227 60372.785673624 2024-03-03T18:51:22.201099+00:00 19994330.291999999434 29000000.008999999613 27870000.000000000000 3962433.004000008106 60372.785685094 2024-03-03T18:51:23.192106+00:00 19994330.290000021458 29000000.000999990851 27869999.993000008166 3962266.983000009786 60372.785696753 2024-03-03T18:51:24.199481+00:00 19994330.288999971002 28999999.975000020117 27870000.006000000983 3960617.045999974012 60372.785708223 2024-03-03T18:51:25.190488+00:00 19994330.288999971002 29000000.019999980927 27869999.976999979466 3961817.992000014056 60372.785719883 2024-03-03T18:51:26.197863+00:00 19994330.292000059038 28999999.996999979019 27870000.026000019163 3960160.018999993801 60372.785731536 2024-03-03T18:51:27.204743+00:00 19994330.286999940872 29000000.004000071436 27869999.962999999523 3964232.995999991894 60372.785743012 2024-03-03T18:51:28.196246+00:00 19994330.292999979109 28999999.973999980837 27870000.047999981791 3958392.892000020016 60372.785754666 2024-03-03T18:51:29.203125+00:00 19994330.294000029564 29000000.015999909490 27869999.999000009149 3962353.090999991167 60372.785766141 2024-03-03T18:51:30.194629+00:00 19994330.287000060081 28999999.993000030518 27869999.983000010252 3959739.000000000000 60372.785777801 2024-03-03T18:51:31.202003+00:00 19994330.291999939829 29000000.027000069618 27870000.031000021845 3958673.934000014793 60372.785789271 2024-03-03T18:51:32.193010+00:00 19994330.287000060081 29000000.004999998957 27870000.002999961376 3957233.121999979019 60372.785800930 2024-03-03T18:51:33.200386+00:00 19994330.289999961853 28999999.990000009537 27869999.961000028998 3961490.919000000227 60372.785812400 2024-03-03T18:51:34.191393+00:00 19994330.289000030607 28999999.990000009537 27870000.020999971777 3960739.104000002146 60372.785824060 2024-03-03T18:51:35.198768+00:00 19994330.291999939829 28999999.983999971300 27869999.991000000387 3962667.942000002135 60372.785835530 2024-03-03T18:51:36.189775+00:00 19994330.294000029564 29000000.010999921709 27869999.944000009447 3956050.881999998819 60372.785847189 2024-03-03T18:51:37.197151+00:00 19994330.292000059038 29000000.007000088692 27870000.080000039190 3960566.043000013102 60372.785858849 2024-03-03T18:51:38.204525+00:00 19994330.287999991328 29000000.050999999046 27869999.981999989599 3960478.970999985933 60372.785870319 2024-03-03T18:51:39.195533+00:00 19994330.287999991328 28999999.947999950498 27869999.986999988556 3960671.037000000011 60372.785881978 2024-03-03T18:51:40.202908+00:00 19994330.291000008583 29000000.050999999046 27870000.077000018209 3959550.991999983788 60372.785893454 2024-03-03T18:51:41.194411+00:00 19994330.287999991328 28999999.945000048727 27869999.917999979109 3956671.964000045788 60372.785905107 2024-03-03T18:51:42.201290+00:00 19994330.289999961853 28999999.992999911308 27870000.008000019938 3958803.057999968994 60372.785916583 2024-03-03T18:51:43.192794+00:00 19994330.292999979109 29000000.014000058174 27870000.046999931335 3958091.091000020970 60372.785928237 2024-03-03T18:51:44.199673+00:00 19994330.292000059038 28999999.978999968618 27869999.907999988645 3956538.002999960911 60372.785939713 2024-03-03T18:51:45.191176+00:00 19994330.291000008583 29000000.030999999493 27870000.086000081152 3958331.828999996185 60372.785951372 2024-03-03T18:51:46.198551+00:00 19994330.288999918848 28999999.995000001043 27869999.982999920845 3959107.153000057209 60372.785962842 2024-03-03T18:51:47.189559+00:00 19994330.288000110537 29000000.013000000268 27869999.996999979019 3956432.925999999046 60372.785974502 2024-03-03T18:51:48.196934+00:00 19994330.291000008583 28999999.968000009656 27869999.964000109583 3959331.945999979973 60372.785986155 2024-03-03T18:51:49.203814+00:00 19994330.288999918848 28999999.995000001043 27870000.031999949366 3957007.107999979984 60372.785997631 2024-03-03T18:51:50.195316+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3967864.921999990940 60372.786009290 2024-03-03T18:51:51.202691+00:00 19994330.292000059038 28999999.995999988168 27869999.952000018209 3963973.036000012886 60372.786020760 2024-03-03T18:51:52.193699+00:00 19994330.291000008583 28999999.996000021696 27869999.955999970436 3956560.007000029087 60372.786032420 2024-03-03T18:51:53.201074+00:00 19994330.293000001460 29000000.009999990463 27870000.060000058264 3959452.938999950886 60372.786043890 2024-03-03T18:51:54.192081+00:00 19994330.285999998450 28999999.964999999851 27869999.921000000089 3959054.108000040054 60372.786055549 2024-03-03T18:51:55.199456+00:00 19994330.291999999434 29000000.043999969959 27870000.122999910265 3957188.959999979008 60372.786067019 2024-03-03T18:51:56.190464+00:00 19994330.287999998778 29000000.002000030130 27869999.941000100225 3961661.977999985218 60372.786078678 2024-03-03T18:51:57.197838+00:00 19994330.289000000805 29000000.028999980539 27870000.024999979883 3955448.005000054836 60372.786090154 2024-03-03T18:51:58.189342+00:00 19994330.289000000805 28999999.985000010580 27869999.950999978930 3956282.000999987125 60372.786101808 2024-03-03T18:51:59.196221+00:00 19994330.293999999762 28999999.972999989986 27869999.998000029474 3956486.905999958981 60372.786113468 2024-03-03T18:52:00.203596+00:00 19994330.291999999434 28999999.991999980062 27870000.011999998242 3958601.154000043869 60372.786124938 2024-03-03T18:52:01.194603+00:00 19994330.289000000805 28999999.989000018686 27870000.025000009686 3953600.907000004780 60372.786136597 2024-03-03T18:52:02.201978+00:00 19994330.289999991655 29000000.017000019550 27869999.993999991566 3957485.976999998093 60372.786148073 2024-03-03T18:52:03.193482+00:00 19994330.289999991655 28999999.971999999136 27869999.975000008941 3958707.982999979984 60372.786159726 2024-03-03T18:52:04.200361+00:00 19994330.289000000805 29000000.016999959946 27869999.998000010848 3958682.077000021935 60372.786171202 2024-03-03T18:52:05.191864+00:00 19994330.290000021458 29000000.016000028700 27870000.023999989033 3957091.962999999989 60372.786182862 2024-03-03T18:52:06.199239+00:00 19994330.287999991328 29000000.000999931246 27869999.969000011683 3957273.112999976147 60372.786194331 2024-03-03T18:52:07.190246+00:00 19994330.292999979109 28999999.975000020117 27870000.008999969810 3956480.830999969970 60372.786205991 2024-03-03T18:52:08.197621+00:00 19994330.294000029564 28999999.996000051498 27869999.992000009865 3955154.037000000011 60372.786217645 2024-03-03T18:52:09.204501+00:00 19994330.288999971002 29000000.034999970347 27870000.055000010878 3957077.017000020016 60372.786229121 2024-03-03T18:52:10.196004+00:00 19994330.289000030607 28999999.978000041097 27869999.973999980837 3957115.036000012886 60372.786240774 2024-03-03T18:52:11.202883+00:00 19994330.289999961853 28999999.990999940783 27870000.012000020593 3950167.018999993801 60372.786252250 2024-03-03T18:52:12.194386+00:00 19994330.289000030607 28999999.994000080973 27869999.959999978542 3958548.993000030983 60372.786263909 2024-03-03T18:52:13.201762+00:00 19994330.291999999434 29000000.012999888510 27870000.018999990076 3954272.915999948978 60372.786275379 2024-03-03T18:52:14.192769+00:00 19994330.288999971002 29000000.010000109673 27870000.034000039101 3952067.105000019073 60372.786287039 2024-03-03T18:52:15.200144+00:00 19994330.291000008583 28999999.970999959856 27869999.967000011355 3955830.952000021935 60372.786298509 2024-03-03T18:52:16.191151+00:00 19994330.291999999434 29000000.011999960989 27869999.983999971300 3955951.010999978054 60372.786310168 2024-03-03T18:52:17.198526+00:00 19994330.291000008583 29000000.009999990463 27870000.054000020027 3956813.962000011932 60372.786321638 2024-03-03T18:52:18.189534+00:00 19994330.290999948978 29000000.000000000000 27869999.981999929994 3956177.931999980938 60372.786333297 2024-03-03T18:52:19.196909+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3958294.069999992847 60372.786344957 2024-03-03T18:52:20.204283+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3955283.060000001919 60372.786356427 2024-03-03T18:52:21.195291+00:00 19994330.295000080019 28999999.996000051498 27869999.981000069529 3957969.054000020027 60372.786368086 2024-03-03T18:52:22.202666+00:00 19994330.290999889374 28999999.993999999017 27869999.995999928564 3959589.927999972831 60372.786379556 2024-03-03T18:52:23.193673+00:00 19994330.290000081062 28999999.993000000715 27869999.970000028610 3953741.997000039089 60372.786391216 2024-03-03T18:52:24.201048+00:00 19994330.291000008583 29000000.043999999762 27870000.075999978930 3958832.052999972831 60372.786402692 2024-03-03T18:52:25.192551+00:00 19994330.291000008583 28999999.967999991030 27869999.935999989510 3956468.997000039089 60372.786414345 2024-03-03T18:52:26.199431+00:00 19994330.287999991328 29000000.035000000149 27870000.011000040919 3955629.890999972820 60372.786425821 2024-03-03T18:52:27.190934+00:00 19994330.288999918848 28999999.971000019461 27869999.949000000954 3954568.037000000011 60372.786437475 2024-03-03T18:52:28.197814+00:00 19994330.293000098318 28999999.991999980062 27870000.060999989510 3952110.019999980927 60372.786448950 2024-03-03T18:52:29.189317+00:00 19994330.291000008583 28999999.999000009149 27870000.014000058174 3960950.989000021946 60372.786460604 2024-03-03T18:52:30.196196+00:00 19994330.289999961853 29000000.013999998569 27870000.025999899954 3957600.059000014793 60372.786472264 2024-03-03T18:52:31.203571+00:00 19994330.291000008583 28999999.969999969006 27869999.912000060081 3954509.944000006188 60372.786483740 2024-03-03T18:52:32.195074+00:00 19994330.291999939829 29000000.050000008196 27870000.062999960035 3958086.995999991894 60372.786495393 2024-03-03T18:52:33.201954+00:00 19994330.286000009626 29000000.006000038236 27869999.965000029653 3958797.034999967087 60372.786506869 2024-03-03T18:52:34.193457+00:00 19994330.290000081062 28999999.969999969006 27870000.062999960035 3964614.943000019062 60372.786518523 2024-03-03T18:52:35.200336+00:00 19994330.290999889374 28999999.980000019073 27869999.978999968618 3959076.068000019062 60372.786529998 2024-03-03T18:52:36.191839+00:00 19994330.288000110537 29000000.019999980927 27869999.989000078291 3959910.914999961853 60372.786541658 2024-03-03T18:52:37.199214+00:00 19994330.291999939829 28999999.986000001431 27869999.903999920934 3961877.003000020981 60372.786553128 2024-03-03T18:52:38.190221+00:00 19994330.294000029564 29000000.008999999613 27870000.079999998212 3952593.101999998093 60372.786564787 2024-03-03T18:52:39.197596+00:00 19994330.289000030607 29000000.031000021845 27869999.989999998361 3961569.962000011932 60372.786576257 2024-03-03T18:52:40.188604+00:00 19994330.289999961853 29000000.004000011832 27870000.065999999642 3958536.916000009049 60372.786587916 2024-03-03T18:52:41.195979+00:00 19994330.289000030607 28999999.962999939919 27869999.947000000626 3958275.104999959003 60372.786599576 2024-03-03T18:52:42.203354+00:00 19994330.289999961853 29000000.009999990463 27870000.003999989480 3956964.975000023842 60372.786611046 2024-03-03T18:52:43.194361+00:00 19994330.289999961853 28999999.989000078291 27870000.008999999613 3959482.953999996185 60372.786622705 2024-03-03T18:52:44.201737+00:00 19994330.287999991328 29000000.032999988645 27869999.977000001818 3961853.069999992847 60372.786634175 2024-03-03T18:52:45.192743+00:00 19994330.294000029564 28999999.985999941826 27869999.987000018358 3962522.965999960899 60372.786645835 2024-03-03T18:52:46.200118+00:00 19994330.291000001132 28999999.945000048727 27870000.014999989420 3957296.009000062943 60372.786657311 2024-03-03T18:52:47.191622+00:00 19994330.289000000805 29000000.056999921799 27870000.018999990076 3954822.044000030030 60372.786668964 2024-03-03T18:52:48.198501+00:00 19994330.291999999434 28999999.974000100046 27869999.971999999136 3957403.926999927033 60372.786680440 2024-03-03T18:52:49.190004+00:00 19994330.290000010282 28999999.985000010580 27870000.013999998569 3959577.968000053894 60372.786692099 2024-03-03T18:52:50.197380+00:00 19994330.288999989629 29000000.028999920934 27869999.990000009537 3958233.066999911796 60372.786703569 2024-03-03T18:52:51.188387+00:00 19994330.287000000477 29000000.006999969482 27870000.033999979496 3961108.029000043869 60372.786715229 2024-03-03T18:52:52.195762+00:00 19994330.289999991655 29000000.018000010401 27870000.004000011832 3959239.968000053894 60372.786726883 2024-03-03T18:52:53.202641+00:00 19994330.293000008911 28999999.970000028610 27869999.999000009149 3962350.110000013839 60372.786738358 2024-03-03T18:52:54.194145+00:00 19994330.289999991655 29000000.004000071436 27869999.955999970436 3958699.785999894142 60372.786750018 2024-03-03T18:52:55.201520+00:00 19994330.291000008583 28999999.980999950320 27869999.991000059992 3961364.132000089157 60372.786761488 2024-03-03T18:52:56.192527+00:00 19994330.289999991655 29000000.018000010401 27870000.021999958903 3953213.922999978065 60372.786773147 2024-03-03T18:52:57.199902+00:00 19994330.291000008583 28999999.995000001043 27870000.037000000477 3956579.031000018120 60372.786784623 2024-03-03T18:52:58.191405+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3956215.029999970924 60372.786796276 2024-03-03T18:52:59.198285+00:00 19994330.293000008911 28999999.996999979019 27869999.968999978155 3959067.039999961853 60372.786807752 2024-03-03T18:53:00.189788+00:00 19994330.288999971002 29000000.004000000656 27870000.007000088692 3957455.899000049103 60372.786819406 2024-03-03T18:53:01.196667+00:00 19994330.291999999434 29000000.012000009418 27869999.998999949545 3960798.998999952804 60372.786830882 2024-03-03T18:53:02.188172+00:00 19994330.294000029564 29000000.006000000983 27869999.991999980062 3954474.004999995232 60372.786842535 2024-03-03T18:53:03.195049+00:00 19994330.287999991328 28999999.989999990910 27870000.016999959946 3958116.004999995232 60372.786854194 2024-03-03T18:53:04.202424+00:00 19994330.288999971002 29000000.000000000000 27869999.956000089645 3954768.019999980927 60372.786865665 2024-03-03T18:53:05.193432+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3956465.900000094902 60372.786877324 2024-03-03T18:53:06.200807+00:00 19994330.288999971002 29000000.007999990135 27869999.953999999911 3955755.745000004768 60372.786888800 2024-03-03T18:53:07.192310+00:00 19994330.290000021458 28999999.987000018358 27870000.029999971390 3957531.343999981880 60372.786900454 2024-03-03T18:53:08.199189+00:00 19994330.290000021458 28999999.971999999136 27869999.950000051409 3956442.990000010002 60372.786911929 2024-03-03T18:53:09.190693+00:00 19994330.291000008583 29000000.041000008583 27870000.069000009447 3960780.975000023842 60372.786923583 2024-03-03T18:53:10.197572+00:00 19994330.291999999434 28999999.988999959081 27870000.001999970526 3956946.128999948967 60372.786935059 2024-03-03T18:53:11.189076+00:00 19994330.287999991328 28999999.970000028610 27869999.940999981016 3956414.873000026215 60372.786946713 2024-03-03T18:53:12.195954+00:00 19994330.291999999434 29000000.032000008970 27870000.028000000864 3960946.027999997139 60372.786958372 2024-03-03T18:53:13.203329+00:00 19994330.289999961853 29000000.015999969095 27870000.018000010401 3957715.077000021935 60372.786969848 2024-03-03T18:53:14.194832+00:00 19994330.287999991328 28999999.977999988943 27869999.935000058264 3953108.893000007141 60372.786981501 2024-03-03T18:53:15.201712+00:00 19994330.291000008583 29000000.057000041008 27870000.050999999046 3955825.014999986161 60372.786992977 2024-03-03T18:53:16.193215+00:00 19994330.292999979109 28999999.921999990940 27869999.970999959856 3954337.990999937057 60372.787004631 2024-03-03T18:53:17.200094+00:00 19994330.291000008583 29000000.029000040144 27870000.065000001341 3955196.011999965180 60372.787016106 2024-03-03T18:53:18.191597+00:00 19994330.288000110537 29000000.000000000000 27869999.973000001162 3958850.055000067223 60372.787027766 2024-03-03T18:53:19.198973+00:00 19994330.291999939829 29000000.015999909490 27870000.000000000000 3957850.858000040054 60372.787039236 2024-03-03T18:53:20.189979+00:00 19994330.291000008583 28999999.989000078291 27869999.996000010520 3953870.054999948014 60372.787050895 2024-03-03T18:53:21.197355+00:00 19994330.286000009626 28999999.986999988556 27869999.982000008225 3954892.057999968994 60372.787062366 2024-03-03T18:53:22.188362+00:00 19994330.289999961853 28999999.985999941826 27870000.015999998897 3952841.978000044823 60372.787074025 2024-03-03T18:53:23.195737+00:00 19994330.292000059038 29000000.022999998182 27870000.037999991328 3955075.046000003815 60372.787085678 2024-03-03T18:53:24.202616+00:00 19994330.291000008583 29000000.006999969482 27870000.006999999285 3953791.949999928009 60372.787097154 2024-03-03T18:53:25.194120+00:00 19994330.289999961853 28999999.999000068754 27869999.950000021607 3957731.027000070084 60372.787108808 2024-03-03T18:53:26.200999+00:00 19994330.291000008583 28999999.958999991417 27870000.019999980927 3964603.914999961853 60372.787120284 2024-03-03T18:53:27.192502+00:00 19994330.289999961853 29000000.052000049502 27870000.012000020593 3961214.073000072967 60372.787131937 2024-03-03T18:53:28.199381+00:00 19994330.292000059038 28999999.995999928564 27869999.996999979019 3955664.963999987114 60372.787143413 2024-03-03T18:53:29.190884+00:00 19994330.288999918848 28999999.995000001043 27869999.991000000387 3952660.158999919891 60372.787155067 2024-03-03T18:53:30.197764+00:00 19994330.288000110537 28999999.988999959081 27870000.010999981314 3956910.874000072014 60372.787166542 2024-03-03T18:53:31.189267+00:00 19994330.289999961853 28999999.996000051498 27869999.955000039190 3956400.047999978065 60372.787178202 2024-03-03T18:53:32.196642+00:00 19994330.292999979109 29000000.003999948502 27870000.057999968529 3958651.955999969970 60372.787189672 2024-03-03T18:53:33.187649+00:00 19994330.292000059038 29000000.019000049680 27869999.954999979585 3955579.955000042915 60372.787201331 2024-03-03T18:53:34.195025+00:00 19994330.285999890417 28999999.967000011355 27870000.026000019163 3961086.095999956131 60372.787212991 2024-03-03T18:53:35.202399+00:00 19994330.292000059038 29000000.034999970347 27870000.002999961376 3951070.938000082970 60372.787224461 2024-03-03T18:53:36.193407+00:00 19994330.286999940872 28999999.967000011355 27869999.961000081152 3958205.047999978065 60372.787236120 2024-03-03T18:53:37.200782+00:00 19994330.294000029564 29000000.030000001192 27870000.034999970347 3959334.098999977112 60372.787247590 2024-03-03T18:53:38.191789+00:00 19994330.289000030607 28999999.984999988228 27869999.955000039190 3958031.884999989998 60372.787259249 2024-03-03T18:53:39.199165+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3957233.026000022888 60372.787270720 2024-03-03T18:53:40.190172+00:00 19994330.293000001460 29000000.013000000268 27870000.023999929428 3959950.922999978065 60372.787282379 2024-03-03T18:53:41.197547+00:00 19994330.295000001788 28999999.974999990314 27869999.968000050634 3958934.011999965180 60372.787293855 2024-03-03T18:53:42.189050+00:00 19994330.287999998778 29000000.054000020027 27870000.039000030607 3961245.077000021935 60372.787305508 2024-03-03T18:53:43.195929+00:00 19994330.289000000805 28999999.979999989271 27869999.974999900907 3957880.891999959946 60372.787316984 2024-03-03T18:53:44.187432+00:00 19994330.290000010282 28999999.990000009537 27870000.003000020981 3960545.053000092972 60372.787328644 2024-03-03T18:53:45.194808+00:00 19994330.289999991655 28999999.997999969870 27870000.065999981016 3956588.002999901772 60372.787340297 2024-03-03T18:53:46.201687+00:00 19994330.287999991328 28999999.982000049204 27869999.940999981016 3955762.938000082970 60372.787351773 2024-03-03T18:53:47.193190+00:00 19994330.293999999762 29000000.033999979496 27870000.078000068665 3958231.046999930870 60372.787363427 2024-03-03T18:53:48.200069+00:00 19994330.290000021458 28999999.968999978155 27869999.935999989510 3956444.034000039101 60372.787374903 2024-03-03T18:53:49.191572+00:00 19994330.290999978781 28999999.984000030905 27870000.003999948502 3959150.024000049103 60372.787386556 2024-03-03T18:53:50.198452+00:00 19994330.291000008583 29000000.041999999434 27870000.006000038236 3959189.055999993812 60372.787398032 2024-03-03T18:53:51.189955+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3956639.844999908935 60372.787409691 2024-03-03T18:53:52.197330+00:00 19994330.291999999434 28999999.975000020117 27869999.958999991417 3958371.026000022888 60372.787421161 2024-03-03T18:53:53.188337+00:00 19994330.287999991328 29000000.074999991804 27870000.054000020027 3958345.950000048149 60372.787432821 2024-03-03T18:53:54.195712+00:00 19994330.291000008583 28999999.944999989122 27869999.942999958992 3955287.082999945153 60372.787444474 2024-03-03T18:53:55.202592+00:00 19994330.293999969959 28999999.981999989599 27870000.008999999613 3960218.981999992859 60372.787455950 2024-03-03T18:53:56.194095+00:00 19994330.292000059038 29000000.014000058174 27869999.988000001758 3960313.999000072014 60372.787467610 2024-03-03T18:53:57.201470+00:00 19994330.288999971002 28999999.987999919802 27869999.995000001043 3956643.011999965180 60372.787479079 2024-03-03T18:53:58.192477+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3957419.016000031959 60372.787490739 2024-03-03T18:53:59.199852+00:00 19994330.289000030607 28999999.988000039011 27869999.946000009775 3962519.981999992859 60372.787502209 2024-03-03T18:54:00.190860+00:00 19994330.287000000477 29000000.019999980927 27870000.060999989510 3960073.077999948990 60372.787513868 2024-03-03T18:54:01.198235+00:00 19994330.291999999434 29000000.009999990463 27869999.953000009060 3954981.853000044823 60372.787525339 2024-03-03T18:54:02.189242+00:00 19994330.289999961853 28999999.988999959081 27870000.032000008970 3954063.093999981880 60372.787536998 2024-03-03T18:54:03.196617+00:00 19994330.290000021458 29000000.012000080198 27869999.949000000954 3954735.067999958992 60372.787548468 2024-03-03T18:54:04.187624+00:00 19994330.293999969959 29000000.003999948502 27869999.993999991566 3955157.884000062943 60372.787560127 2024-03-03T18:54:05.195000+00:00 19994330.289000030607 28999999.988000039011 27870000.069000009447 3959030.985000013839 60372.787571787 2024-03-03T18:54:06.202375+00:00 19994330.291999999434 28999999.995999928564 27870000.017000019550 3952216.036999940872 60372.787583257 2024-03-03T18:54:07.193382+00:00 19994330.289000030607 29000000.011000040919 27869999.967999991030 3953706.027000070084 60372.787594916 2024-03-03T18:54:08.200757+00:00 19994330.288999918848 29000000.008999940008 27870000.010999981314 3958617.947999954224 60372.787606386 2024-03-03T18:54:09.191764+00:00 19994330.290000081062 28999999.968000050634 27869999.963999990374 3958284.978999971878 60372.787618046 2024-03-03T18:54:10.199139+00:00 19994330.291000008583 29000000.039000030607 27870000.031000021845 3957194.049000024796 60372.787629516 2024-03-03T18:54:11.190147+00:00 19994330.291999939829 28999999.957000020891 27869999.938000019640 3956902.949000000954 60372.787641175 2024-03-03T18:54:12.197522+00:00 19994330.291000008583 29000000.002999901772 27870000.044999960810 3952936.026000022888 60372.787652651 2024-03-03T18:54:13.189025+00:00 19994330.289999961853 29000000.050000071526 27870000.032000008970 3957500.118999958038 60372.787664304 2024-03-03T18:54:14.195904+00:00 19994330.291000008583 28999999.991999998689 27869999.951999958605 3957683.939000010025 60372.787675780 2024-03-03T18:54:15.187407+00:00 19994330.287000060081 28999999.971000008285 27870000.011000040919 3959840.011999965180 60372.787687434 2024-03-03T18:54:16.194286+00:00 19994330.291999939829 29000000.010999988765 27869999.986999988556 3954678.888000010978 60372.787699093 2024-03-03T18:54:17.201662+00:00 19994330.288000110537 29000000.006000008434 27870000.034999970347 3960196.068000078201 60372.787710569 2024-03-03T18:54:18.193165+00:00 19994330.291999939829 28999999.988999988884 27869999.978000041097 3954737.018999934196 60372.787722223 2024-03-03T18:54:19.200044+00:00 19994330.292000059038 28999999.988000009209 27870000.006000038236 3957333.981000065804 60372.787733698 2024-03-03T18:54:20.191548+00:00 19994330.287999991328 29000000.002999991179 27870000.011999960989 3957096.062999964226 60372.787745352 2024-03-03T18:54:21.198427+00:00 19994330.292999979109 29000000.009999990463 27869999.965000029653 3955231.825999975204 60372.787756828 2024-03-03T18:54:22.189930+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3955000.143000007141 60372.787768481 2024-03-03T18:54:23.196809+00:00 19994330.286999940872 29000000.033000048250 27870000.029999971390 3957060.955000042915 60372.787779957 2024-03-03T18:54:24.188312+00:00 19994330.291000008583 28999999.988999959081 27869999.973999980837 3958423.972000002861 60372.787791617 2024-03-03T18:54:25.195687+00:00 19994330.289000030607 28999999.979000028223 27869999.983999971300 3956042.927999972831 60372.787803087 2024-03-03T18:54:26.186695+00:00 19994330.294999960810 29000000.035999950022 27870000.059000018984 3958594.092999935150 60372.787814746 2024-03-03T18:54:27.194070+00:00 19994330.287000060081 28999999.971999999136 27869999.998000029474 3955267.995000004768 60372.787826400 2024-03-03T18:54:28.200949+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3955264.020000100136 60372.787837876 2024-03-03T18:54:29.192452+00:00 19994330.289999961853 29000000.032000008970 27869999.991999980062 3954874.992999910843 60372.787849535 2024-03-03T18:54:30.199827+00:00 19994330.291000008583 28999999.956000030041 27870000.032999988645 3959168.991000055801 60372.787861005 2024-03-03T18:54:31.190834+00:00 19994330.287999991328 28999999.994000021368 27869999.984000090510 3957500.980999947060 60372.787872665 2024-03-03T18:54:32.198210+00:00 19994330.292000059038 29000000.042999979109 27869999.968999978155 3955859.951000093948 60372.787884140 2024-03-03T18:54:33.189713+00:00 19994330.286999940872 29000000.009999990463 27870000.041999939829 3956132.100999950897 60372.787895794 2024-03-03T18:54:34.196592+00:00 19994330.291999999434 28999999.971999999136 27869999.982999999076 3956385.092000008095 60372.787907270 2024-03-03T18:54:35.188095+00:00 19994330.294000010937 29000000.001999970526 27869999.980000000447 3954925.942999958992 60372.787918929 2024-03-03T18:54:36.195470+00:00 19994330.288999989629 29000000.022000070661 27870000.065000001341 3955417.993000030983 60372.787930399 2024-03-03T18:54:37.186478+00:00 19994330.289000000805 28999999.989999890327 27869999.951000008732 3956231.937000035774 60372.787942058 2024-03-03T18:54:38.193852+00:00 19994330.290000010282 28999999.999000068754 27870000.035000000149 3957488.085999966133 60372.787953712 2024-03-03T18:54:39.200732+00:00 19994330.288999989629 28999999.977000001818 27869999.930999990553 3956904.955000042915 60372.787965188 2024-03-03T18:54:40.192235+00:00 19994330.293000008911 28999999.990000009537 27869999.978999998420 3958289.989999889862 60372.787976841 2024-03-03T18:54:41.199114+00:00 19994330.287000000477 28999999.995999928564 27870000.085000008345 3957267.071000099182 60372.787988317 2024-03-03T18:54:42.190618+00:00 19994330.292999979109 29000000.014999989420 27869999.962999999523 3959360.974999905098 60372.787999977 2024-03-03T18:54:43.197993+00:00 19994330.291999999434 28999999.991000059992 27869999.996000021696 3955062.693000078201 60372.788011447 2024-03-03T18:54:44.189000+00:00 19994330.288000021130 28999999.998000029474 27869999.962999999523 3954887.251999973785 60372.788023106 2024-03-03T18:54:45.196375+00:00 19994330.289999991655 29000000.019999980927 27870000.005999978632 3956621.996999979019 60372.788034576 2024-03-03T18:54:46.187383+00:00 19994330.290000021458 29000000.019999980927 27870000.051999989897 3955067.000000000000 60372.788046236 2024-03-03T18:54:47.194758+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3960565.019999980927 60372.788057895 2024-03-03T18:54:48.202133+00:00 19994330.287000000477 28999999.985000010580 27870000.013999998569 3958912.991999983788 60372.788069365 2024-03-03T18:54:49.193140+00:00 19994330.294000029564 28999999.993000030518 27869999.953000009060 3961701.016000031959 60372.788081024 2024-03-03T18:54:50.200515+00:00 19994330.291999999434 29000000.016999959946 27870000.008000019938 3957184.962000011932 60372.788092494 2024-03-03T18:54:51.191523+00:00 19994330.287999991328 28999999.995999999344 27870000.031000021845 3958637.940000057220 60372.788104154 2024-03-03T18:54:52.198898+00:00 19994330.291999999434 28999999.997000001371 27870000.013999998569 3960869.111999989022 60372.788115624 2024-03-03T18:54:53.189904+00:00 19994330.290000021458 28999999.993999999017 27870000.036999940872 3955098.952999948990 60372.788127284 2024-03-03T18:54:54.197280+00:00 19994330.289999961853 29000000.010000009090 27869999.974000100046 3952846.980000019073 60372.788138759 2024-03-03T18:54:55.188783+00:00 19994330.288000050932 28999999.973999980837 27869999.960999969393 3961196.008999944199 60372.788150413 2024-03-03T18:54:56.195663+00:00 19994330.291000008583 29000000.043000008911 27870000.074000000954 3953302.037000060081 60372.788161889 2024-03-03T18:54:57.187166+00:00 19994330.291999999434 28999999.951000008732 27869999.929999951273 3953947.896999955177 60372.788173542 2024-03-03T18:54:58.194045+00:00 19994330.292999979109 29000000.028000000864 27870000.006000038236 3958500.152000070084 60372.788185202 2024-03-03T18:54:59.201420+00:00 19994330.288999971002 29000000.000999990851 27869999.993000030518 3958024.850999950897 60372.788196672 2024-03-03T18:55:00.192427+00:00 19994330.290000021458 28999999.989000018686 27870000.038999918848 3959315.019999980927 60372.788208331 2024-03-03T18:55:01.199802+00:00 19994330.289000030607 28999999.993999961764 27869999.945000048727 3956517.104000092018 60372.788219807 2024-03-03T18:55:02.191306+00:00 19994330.288999918848 29000000.019000049680 27870000.034999970347 3960508.945999999996 60372.788231460 2024-03-03T18:55:03.198185+00:00 19994330.289000030607 29000000.002999961376 27869999.998000029474 3959642.020000000019 60372.788242931 2024-03-03T18:55:04.189192+00:00 19994330.289999961853 29000000.004999998957 27870000.039999961853 3960658.996999999974 60372.788254590 2024-03-03T18:55:05.196567+00:00 19994330.296000000089 28999999.981999989599 27869999.938000079244 3959135.072000001092 60372.788266066 2024-03-03T18:55:06.188072+00:00 19994330.287000060081 29000000.008000019938 27869999.983999971300 3957052.982999999076 60372.788277725 2024-03-03T18:55:07.195446+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3956568.933000002056 60372.788289195 2024-03-03T18:55:08.186453+00:00 19994330.289000030607 28999999.999000009149 27869999.996999979019 3960591.080999999773 60372.788300855 2024-03-03T18:55:09.193828+00:00 19994330.288999918848 29000000.021999958903 27870000.005000110716 3958992.936000001151 60372.788312508 2024-03-03T18:55:10.200707+00:00 19994330.292000059038 28999999.990000009537 27870000.015999909490 3956714.057999997865 60372.788323984 2024-03-03T18:55:11.192211+00:00 19994330.289000030607 28999999.978000041097 27869999.948000069708 3952293.938000001013 60372.788335638 2024-03-03T18:55:12.199090+00:00 19994330.288999918848 29000000.008000019938 27870000.037999998778 3957479.932999997865 60372.788347113 2024-03-03T18:55:13.190593+00:00 19994330.292999979109 29000000.008000019938 27870000.022999998182 3957750.112999998033 60372.788358767 2024-03-03T18:55:14.197471+00:00 19994330.292000059038 28999999.991999980062 27869999.973999999464 3958825.984999998938 60372.788370243 2024-03-03T18:55:15.188974+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3959046.902000003029 60372.788381902 2024-03-03T18:55:16.196349+00:00 19994330.291000008583 29000000.024000048637 27870000.020999979228 3958285.108000002801 60372.788393372 2024-03-03T18:55:17.187358+00:00 19994330.289999961853 28999999.940999981016 27869999.977000031620 3956771.890000001062 60372.788405032 2024-03-03T18:55:18.194733+00:00 19994330.287999991328 29000000.028999920934 27870000.039999991655 3957821.979999988806 60372.788416502 2024-03-03T18:55:19.185740+00:00 19994330.287999991328 28999999.980000019073 27869999.907999988645 3955794.078000009060 60372.788428161 2024-03-03T18:55:20.193115+00:00 19994330.292000059038 29000000.001999970526 27870000.089999999851 3956440.983999996912 60372.788439815 2024-03-03T18:55:21.199994+00:00 19994330.292999979109 29000000.031000021845 27869999.959000021219 3959556.979000002146 60372.788451291 2024-03-03T18:55:22.191498+00:00 19994330.288999918848 28999999.981000069529 27869999.995999988168 3956422.100999996066 60372.788462950 2024-03-03T18:55:23.198873+00:00 19994330.292000059038 28999999.971999999136 27870000.005999978632 3952560.000000000000 60372.788474420 2024-03-03T18:55:24.189880+00:00 19994330.287999991328 29000000.029999971390 27870000.004000011832 3954472.019999995828 60372.788486079 2024-03-03T18:55:25.197255+00:00 19994330.289999961853 29000000.008999940008 27869999.971000019461 3956899.944000006188 60372.788497555 2024-03-03T18:55:26.188758+00:00 19994330.287000060081 28999999.988000039011 27870000.022999998182 3956028.925999999046 60372.788509209 2024-03-03T18:55:27.195638+00:00 19994330.293999999762 29000000.004000071436 27870000.049999948591 3961592.068000004161 60372.788520684 2024-03-03T18:55:28.187141+00:00 19994330.293000001460 28999999.982000000775 27869999.916999999434 3957459.053000003099 60372.788532338 2024-03-03T18:55:29.194020+00:00 19994330.287999998778 29000000.045000001788 27870000.052000049502 3956121.932999997865 60372.788543998 2024-03-03T18:55:30.201395+00:00 19994330.293000008911 29000000.010000009090 27870000.013000011444 3960737.973999992013 60372.788555473 2024-03-03T18:55:31.192899+00:00 19994330.287999991328 28999999.982000008225 27870000.004999939352 3960468.013999999035 60372.788567127 2024-03-03T18:55:32.199777+00:00 19994330.290000010282 28999999.940000001341 27869999.906000021845 3958467.912000000011 60372.788578597 2024-03-03T18:55:33.190785+00:00 19994330.287000000477 29000000.035000000149 27870000.059000018984 3958247.125000000000 60372.788590257 2024-03-03T18:55:34.198160+00:00 19994330.293000008911 29000000.003999978304 27869999.986000061035 3956307.940000012983 60372.788601732 2024-03-03T18:55:35.189663+00:00 19994330.291999999434 29000000.021000031382 27870000.018999930471 3960581.001999989152 60372.788613386 2024-03-03T18:55:36.196542+00:00 19994330.287999991328 28999999.974999990314 27869999.937000039965 3956873.988999993075 60372.788624862 2024-03-03T18:55:37.188047+00:00 19994330.291999999434 28999999.977000001818 27870000.049000021070 3960157.025000005960 60372.788636515 2024-03-03T18:55:38.194925+00:00 19994330.289000000805 28999999.992999970913 27869999.989999890327 3959046.068000019062 60372.788647991 2024-03-03T18:55:39.186428+00:00 19994330.289999991655 29000000.012000020593 27870000.012000080198 3961007.916999996174 60372.788659645 2024-03-03T18:55:40.193307+00:00 19994330.289000000805 29000000.055000010878 27870000.044999960810 3955891.958999990951 60372.788671304 2024-03-03T18:55:41.200682+00:00 19994330.292999979109 28999999.959999978542 27869999.963999990374 3953664.039999992121 60372.788682780 2024-03-03T18:55:42.192186+00:00 19994330.288000050932 29000000.000999990851 27869999.971999999136 3956914.018000007141 60372.788694439 2024-03-03T18:55:43.199561+00:00 19994330.289999961853 29000000.001000050455 27869999.993000030518 3956285.976999998093 60372.788705910 2024-03-03T18:55:44.190568+00:00 19994330.294000029564 29000000.001999970526 27870000.031000021845 3962823.002999991179 60372.788717569 2024-03-03T18:55:45.197943+00:00 19994330.287999991328 29000000.002000030130 27869999.975999951363 3955120.078000009060 60372.788729039 2024-03-03T18:55:46.188950+00:00 19994330.291999999434 29000000.013999938965 27870000.086000081152 3957594.942000002135 60372.788740698 2024-03-03T18:55:47.196325+00:00 19994330.291000008583 29000000.001999970526 27869999.890999909490 3955536.041999996174 60372.788752168 2024-03-03T18:55:48.187333+00:00 19994330.286000009626 28999999.946000099182 27870000.037999991328 3958557.039000004996 60372.788763828 2024-03-03T18:55:49.194708+00:00 19994330.291999999434 29000000.032999988645 27870000.025000099093 3960736.895000011194 60372.788775303 2024-03-03T18:55:50.186211+00:00 19994330.287999991328 28999999.990000009537 27869999.966999888420 3955907.719999998808 60372.788786957 2024-03-03T18:55:51.193090+00:00 19994330.293999969959 29000000.000000000000 27869999.980999998748 3958048.270999997854 60372.788798611 2024-03-03T18:55:52.199969+00:00 19994330.292000059038 29000000.000999931246 27870000.041000001132 3960176.143000007141 60372.788810086 2024-03-03T18:55:53.191472+00:00 19994330.288999918848 29000000.017000079155 27869999.971000000834 3961125.894999980927 60372.788821740 2024-03-03T18:55:54.198352+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3956306.018999993801 60372.788833216 2024-03-03T18:55:55.189855+00:00 19994330.287999991328 29000000.013000011444 27870000.039999991655 3957259.988000005018 60372.788844876 2024-03-03T18:55:56.197231+00:00 19994330.291000008583 29000000.021000031382 27870000.043999999762 3958558.993000001181 60372.788856345 2024-03-03T18:55:57.188238+00:00 19994330.289000030607 28999999.969999909401 27869999.958000000566 3959802.022000014782 60372.788868005 2024-03-03T18:55:58.195613+00:00 19994330.289999961853 29000000.016000028700 27870000.003000020981 3960301.910999984015 60372.788879475 2024-03-03T18:55:59.186620+00:00 19994330.292000059038 28999999.980000019073 27870000.015999969095 3957801.083000003826 60372.788891134 2024-03-03T18:56:00.193995+00:00 19994330.289999961853 29000000.028000000864 27869999.978999998420 3962227.011000006925 60372.788902788 2024-03-03T18:56:01.200874+00:00 19994330.292999979109 29000000.014999989420 27870000.053000029176 3958271.983999996912 60372.788914264 2024-03-03T18:56:02.192377+00:00 19994330.289000030607 28999999.957999940962 27869999.936999980360 3960762.951999992132 60372.788925917 2024-03-03T18:56:03.199257+00:00 19994330.289999961853 29000000.033000111580 27870000.028000000864 3955469.015000015032 60372.788937393 2024-03-03T18:56:04.190760+00:00 19994330.287000060081 28999999.975999951363 27869999.920000020415 3959231.111000000965 60372.788949047 2024-03-03T18:56:05.197639+00:00 19994330.292999979109 29000000.004999998957 27870000.064000010490 3955565.893999993801 60372.788960523 2024-03-03T18:56:06.189142+00:00 19994330.289999961853 28999999.997999999672 27869999.992999970913 3959686.146999984980 60372.788972176 2024-03-03T18:56:07.196021+00:00 19994330.290000081062 28999999.989000011235 27870000.032999988645 3958142.855000019073 60372.788983652 2024-03-03T18:56:08.187524+00:00 19994330.291999939829 29000000.004999980330 27869999.949000000954 3960941.044000000227 60372.788995312 2024-03-03T18:56:09.194900+00:00 19994330.289000030607 29000000.013999998569 27870000.022000011057 3960393.990999966860 60372.789006781 2024-03-03T18:56:10.185907+00:00 19994330.289999961853 28999999.983000010252 27870000.004999998957 3962154.083000003826 60372.789018441 2024-03-03T18:56:11.193282+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3956423.960000038147 60372.789030095 2024-03-03T18:56:12.200162+00:00 19994330.291000008583 29000000.035000029951 27869999.993000030518 3959125.902999997139 60372.789041570 2024-03-03T18:56:13.191665+00:00 19994330.290000081062 28999999.984999980778 27869999.986999988556 3959245.034999967087 60372.789053224 2024-03-03T18:56:14.198544+00:00 19994330.291000008583 28999999.973999980837 27870000.024999979883 3954978.013000010978 60372.789064700 2024-03-03T18:56:15.190047+00:00 19994330.291999939829 29000000.008999999613 27869999.953999999911 3960115.888999999035 60372.789076359 2024-03-03T18:56:16.197421+00:00 19994330.291000008583 29000000.030000030994 27870000.046000000089 3958561.099000037182 60372.789087829 2024-03-03T18:56:17.188429+00:00 19994330.289000030607 28999999.971999999136 27869999.998000029474 3956273.050999999046 60372.789099488 2024-03-03T18:56:18.195804+00:00 19994330.292999979109 29000000.011999960989 27870000.041000008583 3956015.982999979984 60372.789110959 2024-03-03T18:56:19.186812+00:00 19994330.287999991328 29000000.015000049025 27869999.964999910444 3961336.921000003815 60372.789122618 2024-03-03T18:56:20.194187+00:00 19994330.289999961853 28999999.941999968141 27869999.958999991417 3955321.029999970924 60372.789134088 2024-03-03T18:56:21.185194+00:00 19994330.287999998778 29000000.037999991328 27870000.028000000864 3957429.990000010002 60372.789145747 2024-03-03T18:56:22.192569+00:00 19994330.291999999434 28999999.991000059992 27869999.983000040054 3956494.076000034809 60372.789157407 2024-03-03T18:56:23.199945+00:00 19994330.291999999434 29000000.004999998957 27870000.031999949366 3958541.969999969006 60372.789168877 2024-03-03T18:56:24.190952+00:00 19994330.293000001460 28999999.964999910444 27869999.971000079066 3963449.995000004768 60372.789180536 2024-03-03T18:56:25.198326+00:00 19994330.287000000477 29000000.035000089556 27869999.991999980062 3960004.922999978065 60372.789192012 2024-03-03T18:56:26.189830+00:00 19994330.290000010282 29000000.000000000000 27869999.942999958992 3957822.027000010014 60372.789203666 2024-03-03T18:56:27.196709+00:00 19994330.287999991328 28999999.996999979019 27870000.090000029653 3958440.993000030983 60372.789215141 2024-03-03T18:56:28.188213+00:00 19994330.289000000805 28999999.975999951363 27869999.945999979973 3956825.049999951851 60372.789226795 2024-03-03T18:56:29.195092+00:00 19994330.291000008583 29000000.011000040919 27870000.043999999762 3957421.023000001907 60372.789238271 2024-03-03T18:56:30.186595+00:00 19994330.293999999762 29000000.031000021845 27869999.989999998361 3959425.027000010014 60372.789249924 2024-03-03T18:56:31.193474+00:00 19994330.289000000805 28999999.988000039011 27869999.997000008821 3958924.909000039101 60372.789261400 2024-03-03T18:56:32.184977+00:00 19994330.293999999762 29000000.019999980927 27869999.999000001699 3958371.055000007153 60372.789273059 2024-03-03T18:56:33.192352+00:00 19994330.285999979824 28999999.969999909401 27869999.988999988884 3961251.955999969970 60372.789284714 2024-03-03T18:56:34.199232+00:00 19994330.289000000805 29000000.028000000864 27869999.978999998420 3959983.137000023853 60372.789296189 2024-03-03T18:56:35.190735+00:00 19994330.291000008583 28999999.999000068754 27870000.016999989748 3960862.966999948025 60372.789307843 2024-03-03T18:56:36.197614+00:00 19994330.288999971002 28999999.968999978155 27869999.986000001431 3962160.929000020027 60372.789319319 2024-03-03T18:56:37.189117+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3957475.004000008106 60372.789330978 2024-03-03T18:56:38.196493+00:00 19994330.294000029564 29000000.008000019938 27870000.033000018448 3958235.017000020016 60372.789342448 2024-03-03T18:56:39.187500+00:00 19994330.289999961853 29000000.008000019938 27869999.973999980837 3958257.951999961864 60372.789354107 2024-03-03T18:56:40.194875+00:00 19994330.290000021458 28999999.986999988556 27870000.012000020593 3958643.001000047196 60372.789365578 2024-03-03T18:56:41.185882+00:00 19994330.288999971002 28999999.947000030428 27869999.949000000954 3958358.973999977112 60372.789377237 2024-03-03T18:56:42.193257+00:00 19994330.289000030607 29000000.061999998987 27870000.065000001341 3952628.019999980927 60372.789388707 2024-03-03T18:56:43.184265+00:00 19994330.292999979109 29000000.006000000983 27869999.983999971300 3955466.041000009049 60372.789400366 2024-03-03T18:56:44.191640+00:00 19994330.287000000477 28999999.989000011235 27869999.971999999136 3957460.961000024807 60372.789412025 2024-03-03T18:56:45.199015+00:00 19994330.291000008583 28999999.996000010520 27870000.053000029176 3959282.013999999035 60372.789423496 2024-03-03T18:56:46.190022+00:00 19994330.290000021458 28999999.991000000387 27869999.961999949068 3962309.880999981891 60372.789435155 2024-03-03T18:56:47.197397+00:00 19994330.291999999434 29000000.002999991179 27870000.038000050932 3956696.148000001907 60372.789446625 2024-03-03T18:56:48.188404+00:00 19994330.289999961853 29000000.002000000328 27869999.987999979407 3956616.912000000011 60372.789458285 2024-03-03T18:56:49.195780+00:00 19994330.290000081062 29000000.006000008434 27870000.018000010401 3954393.065999985207 60372.789469754 2024-03-03T18:56:50.186787+00:00 19994330.289999961853 28999999.986000001431 27869999.980999950320 3956420.953999996185 60372.789481414 2024-03-03T18:56:51.194162+00:00 19994330.289999961853 29000000.018000010401 27869999.986000061035 3957843.030000030994 60372.789492884 2024-03-03T18:56:52.185169+00:00 19994330.286000009626 28999999.998999949545 27870000.018999930471 3957321.032000004780 60372.789504543 2024-03-03T18:56:53.192545+00:00 19994330.292999979109 29000000.013000011444 27869999.995000001043 3957639.972999989986 60372.789516197 2024-03-03T18:56:54.199424+00:00 19994330.295000080019 28999999.995999988168 27870000.025000099093 3948056.125000000000 60372.789527673 2024-03-03T18:56:55.190927+00:00 19994330.287999991328 28999999.989000018686 27870000.001999970526 3954390.990000010002 60372.789539332 2024-03-03T18:56:56.198302+00:00 19994330.291000008583 29000000.022999998182 27869999.975999951363 3956521.939999998081 60372.789550802 2024-03-03T18:56:57.189309+00:00 19994330.289999961853 29000000.013999998569 27870000.001000050455 3960681.978999971878 60372.789562462 2024-03-03T18:56:58.196684+00:00 19994330.286000009626 28999999.941999968141 27869999.958999991417 3957750.076000034809 60372.789573932 2024-03-03T18:56:59.187692+00:00 19994330.292999979109 29000000.013000011444 27870000.049000021070 3957390.944999992847 60372.789585591 2024-03-03T18:57:00.195067+00:00 19994330.291999939829 29000000.019999980927 27870000.018000010401 3956942.881999969017 60372.789597061 2024-03-03T18:57:01.186074+00:00 19994330.290000081062 29000000.001000050455 27869999.982999920845 3954834.018000007141 60372.789608721 2024-03-03T18:57:02.193449+00:00 19994330.287999991328 28999999.944000009447 27869999.859000090510 3963678.133000016212 60372.789620196 2024-03-03T18:57:03.184953+00:00 19994330.294999960810 29000000.067000031471 27870000.182999968529 3957258.963999987114 60372.789631850 2024-03-03T18:57:04.191831+00:00 19994330.287000060081 28999999.990000009537 27869999.990999940783 3954600.931999980938 60372.789643509 2024-03-03T18:57:05.199207+00:00 19994330.289999961853 28999999.987999919802 27869999.960000038147 3955431.998000026215 60372.789654979 2024-03-03T18:57:06.190214+00:00 19994330.289999961853 29000000.001000050455 27869999.977000001818 3956497.006999969017 60372.789666639 2024-03-03T18:57:07.197589+00:00 19994330.291000008583 28999999.980999950320 27870000.022999998182 3959370.006000041962 60372.789678109 2024-03-03T18:57:08.188596+00:00 19994330.287000060081 28999999.983000040054 27870000.006999999285 3957314.019999980927 60372.789689768 2024-03-03T18:57:09.195972+00:00 19994330.291999939829 29000000.029000040144 27869999.956000000238 3959829.990000010002 60372.789701244 2024-03-03T18:57:10.187474+00:00 19994330.294000029564 29000000.000000000000 27870000.039000000805 3957616.015999972820 60372.789712898 2024-03-03T18:57:11.194354+00:00 19994330.287999991328 29000000.008999940008 27869999.993999999017 3956130.064000010025 60372.789724373 2024-03-03T18:57:12.185857+00:00 19994330.290000081062 28999999.965000029653 27869999.955999989063 3958954.925999999046 60372.789736033 2024-03-03T18:57:13.193232+00:00 19994330.287999991328 29000000.034999970347 27870000.008000019938 3962233.020000040997 60372.789747503 2024-03-03T18:57:14.184240+00:00 19994330.292999979109 28999999.983999971300 27869999.989999979734 3959908.945999979973 60372.789759162 2024-03-03T18:57:15.191615+00:00 19994330.287000000477 29000000.032999988645 27870000.039000000805 3957256.050999999046 60372.789770816 2024-03-03T18:57:16.198494+00:00 19994330.291000001132 28999999.974000100046 27869999.987000018358 3955513.041000009049 60372.789782292 2024-03-03T18:57:17.189997+00:00 19994330.294999990612 28999999.970999959856 27869999.986999988556 3953091.927999972831 60372.789793951 2024-03-03T18:57:18.197372+00:00 19994330.289000000805 29000000.034000039101 27870000.033999979496 3958566.059000014793 60372.789805421 2024-03-03T18:57:19.188379+00:00 19994330.290000010282 28999999.967999998480 27869999.987000048161 3958593.957999945153 60372.789817080 2024-03-03T18:57:20.195754+00:00 19994330.290000010282 29000000.013000000268 27869999.991000000387 3955398.948000072967 60372.789828551 2024-03-03T18:57:21.186762+00:00 19994330.289999991655 29000000.021000001580 27870000.022999998182 3957057.067999958992 60372.789840210 2024-03-03T18:57:22.194137+00:00 19994330.289999991655 29000000.000999998301 27869999.986999988556 3956623.047999978065 60372.789851686 2024-03-03T18:57:23.185640+00:00 19994330.289999991655 29000000.016999989748 27869999.995999988168 3954041.899000049103 60372.789863340 2024-03-03T18:57:24.192519+00:00 19994330.290000021458 28999999.950000021607 27869999.963999990374 3954144.101999998093 60372.789874815 2024-03-03T18:57:25.184023+00:00 19994330.294999990612 29000000.007999990135 27870000.002000030130 3954912.916999936104 60372.789886469 2024-03-03T18:57:26.190902+00:00 19994330.288000021130 29000000.018999990076 27870000.032999988645 3954956.989000082016 60372.789898128 2024-03-03T18:57:27.198277+00:00 19994330.287999961525 28999999.995000030845 27870000.011000040919 3956924.087000011932 60372.789909598 2024-03-03T18:57:28.189284+00:00 19994330.292000059038 28999999.981999989599 27869999.953999999911 3958296.962000011932 60372.789921258 2024-03-03T18:57:29.196659+00:00 19994330.288999971002 29000000.013999998569 27870000.041000008583 3960141.945999979973 60372.789932728 2024-03-03T18:57:30.187667+00:00 19994330.288999971002 29000000.023999989033 27870000.008999940008 3957434.996999979019 60372.789944387 2024-03-03T18:57:31.195042+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3959793.000000000000 60372.789955863 2024-03-03T18:57:32.186545+00:00 19994330.291999999434 28999999.934000018984 27869999.957000020891 3953525.097000002861 60372.789967516 2024-03-03T18:57:33.193424+00:00 19994330.292999979109 29000000.022999998182 27869999.998999949545 3957588.023999928962 60372.789978992 2024-03-03T18:57:34.184927+00:00 19994330.289000030607 29000000.001999970526 27870000.012000080198 3954142.022000073921 60372.789990646 2024-03-03T18:57:35.191806+00:00 19994330.290999948978 29000000.012000020593 27870000.036999940872 3956698.949999928009 60372.790002305 2024-03-03T18:57:36.199182+00:00 19994330.290000021458 28999999.988000039011 27869999.970000028610 3957415.949000000954 60372.790013775 2024-03-03T18:57:37.190189+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3952667.042000054847 60372.790025435 2024-03-03T18:57:38.197564+00:00 19994330.291000008583 28999999.967999938875 27870000.001000050455 3954864.003000020981 60372.790036910 2024-03-03T18:57:39.189067+00:00 19994330.289000030607 28999999.970000028610 27869999.975999951363 3953878.847999929916 60372.790048564 2024-03-03T18:57:40.195947+00:00 19994330.290999948978 29000000.075999978930 27870000.049999948591 3955400.134000062943 60372.790060040 2024-03-03T18:57:41.187450+00:00 19994330.293000038713 28999999.957000020891 27869999.984000090510 3955087.986999989022 60372.790071694 2024-03-03T18:57:42.194329+00:00 19994330.289000030607 29000000.022999998182 27870000.026999950409 3953141.059000014793 60372.790083169 2024-03-03T18:57:43.185832+00:00 19994330.292999979109 28999999.995000001043 27870000.001000050455 3956255.930999993812 60372.790094829 2024-03-03T18:57:44.193207+00:00 19994330.286000009626 29000000.016000028700 27870000.021999958903 3957091.968999981880 60372.790106299 2024-03-03T18:57:45.184214+00:00 19994330.291999939829 28999999.986999988556 27869999.861000061035 3956001.050999999046 60372.790117958 2024-03-03T18:57:46.191590+00:00 19994330.286000009626 28999999.993000030518 27870000.100999951363 3957193.993999958038 60372.790129612 2024-03-03T18:57:47.198469+00:00 19994330.292000059038 29000000.024999979883 27870000.026999998838 3957546.995000004768 60372.790141087 2024-03-03T18:57:48.189972+00:00 19994330.293999910355 28999999.985000010580 27869999.993000000715 3956896.044000030030 60372.790152742 2024-03-03T18:57:49.196851+00:00 19994330.290000081062 28999999.983999971300 27869999.971000000834 3961444.860000013839 60372.790164217 2024-03-03T18:57:50.188355+00:00 19994330.289999961853 28999999.995999928564 27869999.962999980897 3958193.065999985207 60372.790175871 2024-03-03T18:57:51.195234+00:00 19994330.291000008583 28999999.990000009537 27870000.043999999762 3955868.070000051986 60372.790187347 2024-03-03T18:57:52.186737+00:00 19994330.287999991328 29000000.025000099093 27870000.004000011832 3953763.968999981880 60372.790199006 2024-03-03T18:57:53.194112+00:00 19994330.291000008583 29000000.008999940008 27869999.981999989599 3959606.034000039101 60372.790210476 2024-03-03T18:57:54.185120+00:00 19994330.289000030607 29000000.003000020981 27870000.001000020653 3958554.011999965180 60372.790222135 2024-03-03T18:57:55.192495+00:00 19994330.291999939829 28999999.962000008672 27869999.977999988943 3955096.937999964226 60372.790233606 2024-03-03T18:57:56.183502+00:00 19994330.292000059038 29000000.017999999225 27870000.022000011057 3958285.993000030983 60372.790245265 2024-03-03T18:57:57.190877+00:00 19994330.289999961853 28999999.993000000715 27869999.995000001043 3951661.032999991905 60372.790256924 2024-03-03T18:57:58.198252+00:00 19994330.287999991328 29000000.017000000924 27869999.965999960899 3957168.032999991905 60372.790268394 2024-03-03T18:57:59.189259+00:00 19994330.292000059038 29000000.006999980658 27870000.033000048250 3956299.873000026215 60372.790280053 2024-03-03T18:58:00.196634+00:00 19994330.288999918848 28999999.964999999851 27869999.961999949068 3958477.077000021935 60372.790291529 2024-03-03T18:58:01.188138+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3953832.018999934196 60372.790303183 2024-03-03T18:58:02.195017+00:00 19994330.292000059038 29000000.032000008970 27870000.048999968916 3954070.939000010025 60372.790314659 2024-03-03T18:58:03.186520+00:00 19994330.291000008583 28999999.971999999136 27869999.935999989510 3954432.065999985207 60372.790326313 2024-03-03T18:58:04.193399+00:00 19994330.291000008583 29000000.000000029802 27870000.025000039488 3954886.970000029076 60372.790337788 2024-03-03T18:58:05.184903+00:00 19994330.291999939829 29000000.009999990463 27870000.039999961853 3956796.972000002861 60372.790349448 2024-03-03T18:58:06.192278+00:00 19994330.289000030607 29000000.007999960333 27870000.006999969482 3954314.095999956131 60372.790360918 2024-03-03T18:58:07.183285+00:00 19994330.287000060081 29000000.001000050455 27869999.921000000089 3955384.953999996185 60372.790372571 2024-03-03T18:58:08.190164+00:00 19994330.291000001132 28999999.990000009537 27870000.068000078201 3954993.976999998093 60372.790384231 2024-03-03T18:58:09.197539+00:00 19994330.289999999106 29000000.000000000000 27869999.977000001818 3958047.917000054847 60372.790395706 2024-03-03T18:58:10.189042+00:00 19994330.289000000805 29000000.028999980539 27869999.977000001818 3958180.110000013839 60372.790407366 2024-03-03T18:58:11.196418+00:00 19994330.291000001132 28999999.939000010490 27869999.965999960899 3957710.967000008095 60372.790418836 2024-03-03T18:58:12.187425+00:00 19994330.293000001460 29000000.049999948591 27870000.024000048637 3962762.020999907982 60372.790430496 2024-03-03T18:58:13.194799+00:00 19994330.290000010282 29000000.004000011832 27870000.036999940872 3960434.968000053894 60372.790441965 2024-03-03T18:58:14.185807+00:00 19994330.289000000805 28999999.963000059128 27869999.963999990374 3955056.945999979973 60372.790453625 2024-03-03T18:58:15.193183+00:00 19994330.289999991655 28999999.979999899864 27870000.002000089735 3954858.976000071038 60372.790465095 2024-03-03T18:58:16.184190+00:00 19994330.291000008583 29000000.033000111580 27870000.024999979883 3954650.092999935150 60372.790476754 2024-03-03T18:58:17.191565+00:00 19994330.289000000805 29000000.044999960810 27870000.028999920934 3958455.993000030983 60372.790488408 2024-03-03T18:58:18.198444+00:00 19994330.290999978781 28999999.944999929518 27869999.948000069708 3960369.968999981880 60372.790499884 2024-03-03T18:58:19.189947+00:00 19994330.293000008911 29000000.026000019163 27870000.033999919891 3958609.957000017166 60372.790511543 2024-03-03T18:58:20.197322+00:00 19994330.289999991655 29000000.001000050455 27870000.022999998182 3956585.973999977112 60372.790523013 2024-03-03T18:58:21.188330+00:00 19994330.291999999434 28999999.998999949545 27869999.973000049591 3963430.120000004768 60372.790534672 2024-03-03T18:58:22.195705+00:00 19994330.285000029951 28999999.963999990374 27869999.950000051409 3960828.930999993812 60372.790546148 2024-03-03T18:58:23.187208+00:00 19994330.291000008583 29000000.032000061125 27870000.048999909312 3958221.046000003815 60372.790557802 2024-03-03T18:58:24.194087+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3957951.909999967087 60372.790569277 2024-03-03T18:58:25.185591+00:00 19994330.291999999434 29000000.019999980927 27870000.006000000983 3961575.049000024796 60372.790580931 2024-03-03T18:58:26.192470+00:00 19994330.291999999434 28999999.965999960899 27869999.986999999732 3961001.036000012886 60372.790592407 2024-03-03T18:58:27.183973+00:00 19994330.291999999434 29000000.001000050455 27869999.967999991030 3958476.981999992859 60372.790604061 2024-03-03T18:58:28.190852+00:00 19994330.290000021458 29000000.036000009626 27870000.021000001580 3961857.925999999046 60372.790615720 2024-03-03T18:58:29.198227+00:00 19994330.291999999434 28999999.981999989599 27869999.995000001043 3961134.085000038147 60372.790627190 2024-03-03T18:58:30.189234+00:00 19994330.284999970347 29000000.003999948502 27869999.995999988168 3962856.921000003815 60372.790638850 2024-03-03T18:58:31.196610+00:00 19994330.291000008583 29000000.000000000000 27870000.076000008732 3959630.098999977112 60372.790650320 2024-03-03T18:58:32.187617+00:00 19994330.291000008583 28999999.979000091553 27869999.978000018746 3963433.988999962807 60372.790661979 2024-03-03T18:58:33.194992+00:00 19994330.290000021458 29000000.041000001132 27869999.962999999523 3963606.994000076782 60372.790673455 2024-03-03T18:58:34.186495+00:00 19994330.291000008583 28999999.962999999523 27869999.977999988943 3958458.998999952804 60372.790685108 2024-03-03T18:58:35.193375+00:00 19994330.287999991328 29000000.025000009686 27870000.065000001341 3957440.111999989022 60372.790696584 2024-03-03T18:58:36.184878+00:00 19994330.296000000089 29000000.034000009298 27869999.998000029474 3954729.868000030983 60372.790708244 2024-03-03T18:58:37.192253+00:00 19994330.289999961853 28999999.972999989986 27869999.998999949545 3962303.983999968041 60372.790719714 2024-03-03T18:58:38.183260+00:00 19994330.289000030607 28999999.972999989986 27869999.933000031859 3960831.054000020027 60372.790731373 2024-03-03T18:58:39.190635+00:00 19994330.286000009626 28999999.984000001103 27870000.040000021458 3962223.034000039101 60372.790743027 2024-03-03T18:58:40.197515+00:00 19994330.292999979109 29000000.036000009626 27870000.044999960810 3959685.048999906052 60372.790754503 2024-03-03T18:58:41.189017+00:00 19994330.287999991328 28999999.984999980778 27869999.952000018209 3958423.949000000954 60372.790766162 2024-03-03T18:58:42.196393+00:00 19994330.292000059038 29000000.018999990076 27870000.018999990076 3960583.966000080109 60372.790777632 2024-03-03T18:58:43.187400+00:00 19994330.290999889374 28999999.988000039011 27869999.960999969393 3961032.056999921799 60372.790789291 2024-03-03T18:58:44.194775+00:00 19994330.290000081062 29000000.004999998957 27870000.018000010401 3958141.932000041008 60372.790800767 2024-03-03T18:58:45.186278+00:00 19994330.291000008583 28999999.965999960899 27870000.042000059038 3956706.986999989022 60372.790812421 2024-03-03T18:58:46.193158+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3961666.993999958038 60372.790823896 2024-03-03T18:58:47.184661+00:00 19994330.289999961853 28999999.991000000387 27869999.921000000089 3964364.974000095855 60372.790835550 2024-03-03T18:58:48.191540+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3963762.112999916077 60372.790847020 2024-03-03T18:58:49.182547+00:00 19994330.291000008583 28999999.970000028610 27870000.006999969482 3965170.929000020027 60372.790858679 2024-03-03T18:58:50.189922+00:00 19994330.291000008583 29000000.057999968529 27869999.995000001043 3964248.942000031006 60372.790870339 2024-03-03T18:58:51.197297+00:00 19994330.291999939829 28999999.963999990374 27870000.021000031382 3958926.095999956131 60372.790881809 2024-03-03T18:58:52.188305+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3958689.927999972831 60372.790893469 2024-03-03T18:58:53.195680+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3959205.085000038147 60372.790904944 2024-03-03T18:58:54.187183+00:00 19994330.287999991328 28999999.992000099272 27870000.009999990463 3963112.963999987114 60372.790916598 2024-03-03T18:58:55.194061+00:00 19994330.289999961853 29000000.024999979883 27869999.988000039011 3959955.067000031006 60372.790928074 2024-03-03T18:58:56.185566+00:00 19994330.290000081062 28999999.954999919981 27869999.965000029653 3960479.901000022888 60372.790939727 2024-03-03T18:58:57.192444+00:00 19994330.289999961853 29000000.007000088692 27870000.022999998182 3960136.092999935150 60372.790951203 2024-03-03T18:58:58.183947+00:00 19994330.294999960810 29000000.015999909490 27870000.001999970526 3955355.945000051986 60372.790962857 2024-03-03T18:58:59.190827+00:00 19994330.287000060081 28999999.975000020117 27869999.998999949545 3960669.004999995232 60372.790974332 2024-03-03T18:59:00.182330+00:00 19994330.292000059038 29000000.031000021845 27870000.065000060946 3962464.988000034820 60372.790985992 2024-03-03T18:59:01.189705+00:00 19994330.286999940872 28999999.975000020117 27869999.944000009447 3964443.977999926079 60372.790997646 2024-03-03T18:59:02.196585+00:00 19994330.289999999106 29000000.014999989420 27870000.018000010401 3954735.106000065804 60372.791009122 2024-03-03T18:59:03.188088+00:00 19994330.289999999106 29000000.016000028700 27869999.990999940783 3960814.921999930870 60372.791020775 2024-03-03T18:59:04.194966+00:00 19994330.291999999434 28999999.946999911219 27869999.973999999464 3959122.012000083923 60372.791032251 2024-03-03T18:59:05.186470+00:00 19994330.291999999434 28999999.993000030518 27869999.984000001103 3961972.898000001907 60372.791043910 2024-03-03T18:59:06.193845+00:00 19994330.289999991655 29000000.070000048727 27870000.072999998927 3960898.135999917984 60372.791055380 2024-03-03T18:59:07.184852+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3960442.922000051010 60372.791067040 2024-03-03T18:59:08.192228+00:00 19994330.289999991655 28999999.989999890327 27870000.018999990076 3963967.021999955177 60372.791078515 2024-03-03T18:59:09.183731+00:00 19994330.287000000477 29000000.006000038236 27869999.967000011355 3960227.988000034820 60372.791090169 2024-03-03T18:59:10.190610+00:00 19994330.288000021130 28999999.978000000119 27869999.970999989659 3955718.972000002861 60372.791101829 2024-03-03T18:59:11.197985+00:00 19994330.293999999762 29000000.003000009805 27870000.073000010103 3961961.027999997139 60372.791113298 2024-03-03T18:59:12.188993+00:00 19994330.288999971002 29000000.015999998897 27869999.925999969244 3962603.036999940872 60372.791124958 2024-03-03T18:59:13.196368+00:00 19994330.292000029236 29000000.010999988765 27870000.047000050545 3961105.947000027169 60372.791136434 2024-03-03T18:59:14.187871+00:00 19994330.291999999434 29000000.002999991179 27870000.041999999434 3959750.070000051986 60372.791148087 2024-03-03T18:59:15.194750+00:00 19994330.291999999434 28999999.969000011683 27869999.971999999136 3959644.067999958992 60372.791159563 2024-03-03T18:59:16.186253+00:00 19994330.287999991328 29000000.032000008970 27869999.982999980450 3959024.898000001907 60372.791171217 2024-03-03T18:59:17.193133+00:00 19994330.287000000477 28999999.986999988556 27869999.981000009924 3964947.955000042915 60372.791182693 2024-03-03T18:59:18.184636+00:00 19994330.291999999434 28999999.971999999136 27869999.982999980450 3962395.031999946106 60372.791194346 2024-03-03T18:59:19.191515+00:00 19994330.287000000477 29000000.038999971002 27870000.008999999613 3960125.950000048149 60372.791205822 2024-03-03T18:59:20.183018+00:00 19994330.293000038713 28999999.992000039667 27870000.046000000089 3962797.095000029076 60372.791217476 2024-03-03T18:59:21.189897+00:00 19994330.291999999434 28999999.995000001043 27869999.953999999911 3958892.949000000954 60372.791229135 2024-03-03T18:59:22.197273+00:00 19994330.292999979109 29000000.007999960333 27870000.012000020593 3959405.048999906052 60372.791240611 2024-03-03T18:59:23.188776+00:00 19994330.288999971002 28999999.994000021368 27870000.008000019938 3962351.951000093948 60372.791252265 2024-03-03T18:59:24.195655+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3960467.932999968994 60372.791263741 2024-03-03T18:59:25.187158+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3961788.995999931823 60372.791275394 2024-03-03T18:59:26.194037+00:00 19994330.288000050932 28999999.961000028998 27870000.034000039101 3957029.054000020027 60372.791286870 2024-03-03T18:59:27.185541+00:00 19994330.289999961853 29000000.018000010401 27869999.975000020117 3964270.026000022888 60372.791298524 2024-03-03T18:59:28.192420+00:00 19994330.293999969959 29000000.014999989420 27869999.990999940783 3960851.042000054847 60372.791309999 2024-03-03T18:59:29.183923+00:00 19994330.292000059038 28999999.996999979019 27870000.052000049502 3959953.031999946106 60372.791321659 2024-03-03T18:59:30.191298+00:00 19994330.287999991328 28999999.985000010580 27869999.929000020027 3963407.968000053894 60372.791333129 2024-03-03T18:59:31.182305+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3958916.922999978065 60372.791344788 2024-03-03T18:59:32.189680+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3961718.004999995232 60372.791356442 2024-03-03T18:59:33.196560+00:00 19994330.289000030607 28999999.985000010580 27870000.019000049680 3961322.063999999780 60372.791367917 2024-03-03T18:59:34.188063+00:00 19994330.288999918848 28999999.990999940783 27870000.008999940008 3961003.977999999188 60372.791379571 2024-03-03T18:59:35.194942+00:00 19994330.293000098318 29000000.041000008583 27869999.990000009537 3959712.102000001818 60372.791391047 2024-03-03T18:59:36.186445+00:00 19994330.291000008583 28999999.984000090510 27870000.004999998957 3957026.880999999121 60372.791402700 2024-03-03T18:59:37.193324+00:00 19994330.290999889374 28999999.996999979019 27870000.009999990463 3959705.996999999974 60372.791414176 2024-03-03T18:59:38.184828+00:00 19994330.292000059038 28999999.970999959856 27869999.995000001043 3962006.009000000078 60372.791425836 2024-03-03T18:59:39.192203+00:00 19994330.286999940872 29000000.011000040919 27869999.968000050634 3960146.058999999892 60372.791437306 2024-03-03T18:59:40.183210+00:00 19994330.289000030607 29000000.034999970347 27869999.970999959856 3962093.881000000983 60372.791448965 2024-03-03T18:59:41.190585+00:00 19994330.287000060081 28999999.986000061035 27870000.046000000089 3960529.065000000875 60372.791460435 2024-03-03T18:59:42.181593+00:00 19994330.294999960810 28999999.977999929339 27870000.026000000536 3954423.858999996912 60372.791472095 2024-03-03T18:59:43.188968+00:00 19994330.289999961853 29000000.029000040144 27869999.988000001758 3963336.094000004232 60372.791483754 2024-03-03T18:59:44.196343+00:00 19994330.290000081062 28999999.991999980062 27869999.991000000387 3962893.079999998212 60372.791495224 2024-03-03T18:59:45.187350+00:00 19994330.293999910355 29000000.003000020981 27869999.962000001222 3957758.037000000011 60372.791506883 2024-03-03T18:59:46.194725+00:00 19994330.289000030607 28999999.991999980062 27870000.046000000089 3958339.905999995768 60372.791518359 2024-03-03T18:59:47.186229+00:00 19994330.289999961853 29000000.000999998301 27869999.988000009209 3963341.991000004113 60372.791530013 2024-03-03T18:59:48.193108+00:00 19994330.287000060081 29000000.000000011176 27870000.028000000864 3957459.123999997973 60372.791541489 2024-03-03T18:59:49.184611+00:00 19994330.292000059038 29000000.006000000983 27869999.989999979734 3960165.835999995004 60372.791553142 2024-03-03T18:59:50.191490+00:00 19994330.288999918848 28999999.986999988556 27869999.971999999136 3960861.079999998212 60372.791564618 2024-03-03T18:59:51.182993+00:00 19994330.291000008583 28999999.984000001103 27869999.986000031233 3956191.991000012029 60372.791576277 2024-03-03T18:59:52.190369+00:00 19994330.292999979109 29000000.026000019163 27870000.053999960423 3960236.987999991048 60372.791587748 2024-03-03T18:59:53.181376+00:00 19994330.289000030607 29000000.033999979496 27869999.984000030905 3958612.900000005960 60372.791599407 2024-03-03T18:59:54.188751+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3963337.091000006068 60372.791611061 2024-03-03T18:59:55.195630+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3961868.998999997973 60372.791622536 2024-03-03T18:59:56.187133+00:00 19994330.289000000805 29000000.008999999613 27870000.030000030994 3957466.106999992859 60372.791634195 2024-03-03T18:59:57.194508+00:00 19994330.289999999106 28999999.988999959081 27869999.972999989986 3962221.888999999035 60372.791645666 2024-03-03T18:59:58.185516+00:00 19994330.290000010282 29000000.028000000864 27870000.016999959946 3960789.055000007153 60372.791657325 2024-03-03T18:59:59.192891+00:00 19994330.291999999434 28999999.983000040054 27869999.967000011355 3961524.972000002861 60372.791668795 2024-03-03T19:00:00.183898+00:00 19994330.293000001460 28999999.986999988556 27869999.979999959469 3959792.982999994885 60372.791680454 2024-03-03T19:00:01.191273+00:00 19994330.287999998778 29000000.036000009626 27870000.050000071526 3958473.094999998808 60372.791691924 2024-03-03T19:00:02.182280+00:00 19994330.292000010610 28999999.986000001431 27869999.993999961764 3958879.914999992121 60372.791703584 2024-03-03T19:00:03.189656+00:00 19994330.285999979824 28999999.991999980062 27869999.981999989599 3965709.052000001073 60372.791715243 2024-03-03T19:00:04.197031+00:00 19994330.289000000805 28999999.983999971300 27870000.007000088692 3961130.914000004996 60372.791726714 2024-03-03T19:00:05.188038+00:00 19994330.289999991655 29000000.063000079244 27870000.008999940008 3960929.047000005841 60372.791738373 2024-03-03T19:00:06.195413+00:00 19994330.292000029236 28999999.945999979973 27869999.939000010490 3957401.961999983061 60372.791749843 2024-03-03T19:00:07.186421+00:00 19994330.292999979109 29000000.014999989420 27870000.050999999046 3958210.994000018109 60372.791761502 2024-03-03T19:00:08.193796+00:00 19994330.287000000477 28999999.993999961764 27870000.014999989420 3958261.046999990940 60372.791772978 2024-03-03T19:00:09.185299+00:00 19994330.294000029564 28999999.996000051498 27869999.944000009447 3961864.941000015009 60372.791784632 2024-03-03T19:00:10.192178+00:00 19994330.287000000477 28999999.998000029474 27870000.029000040144 3959893.090999991167 60372.791796107 2024-03-03T19:00:11.183681+00:00 19994330.290999948978 29000000.005999919027 27870000.028999920934 3957701.993999987841 60372.791807761 2024-03-03T19:00:12.190560+00:00 19994330.288000050932 28999999.978999968618 27869999.990000009537 3956906.986000000965 60372.791819237 2024-03-03T19:00:13.182063+00:00 19994330.291999999434 29000000.006000038236 27869999.988000039011 3961750.938000022899 60372.791830896 2024-03-03T19:00:14.189439+00:00 19994330.289999961853 29000000.019999980927 27870000.047999981791 3959589.084999979008 60372.791842550 2024-03-03T19:00:15.196319+00:00 19994330.291000008583 28999999.990000009537 27869999.947000030428 3958820.949000000954 60372.791854026 2024-03-03T19:00:16.187821+00:00 19994330.295000020415 29000000.032000061125 27870000.009999990463 3960729.958000003826 60372.791865679 2024-03-03T19:00:17.194700+00:00 19994330.287000000477 28999999.965999960899 27869999.962000008672 3959846.039000004996 60372.791877155 2024-03-03T19:00:18.186204+00:00 19994330.288999971002 28999999.986999988556 27870000.054999951273 3959119.983000009786 60372.791888809 2024-03-03T19:00:19.193083+00:00 19994330.288000050932 29000000.052999969572 27869999.988000039011 3956307.019999980927 60372.791900285 2024-03-03T19:00:20.184586+00:00 19994330.290999948978 28999999.968999978155 27869999.950000051409 3959071.040000020992 60372.791911944 2024-03-03T19:00:21.191961+00:00 19994330.291000008583 29000000.007000088692 27870000.030999999493 3962593.931999980938 60372.791923414 2024-03-03T19:00:22.182969+00:00 19994330.291000068188 28999999.962000008672 27869999.993999999017 3958720.031000018120 60372.791935073 2024-03-03T19:00:23.190344+00:00 19994330.290999889374 29000000.017999891192 27870000.011999990791 3958565.967999995220 60372.791946543 2024-03-03T19:00:24.181351+00:00 19994330.293000098318 29000000.017999999225 27870000.013000011444 3958181.998999983072 60372.791958203 2024-03-03T19:00:25.188725+00:00 19994330.287999991328 28999999.986999999732 27869999.988000009209 3958530.045000017155 60372.791969857 2024-03-03T19:00:26.195605+00:00 19994330.287999991328 29000000.000999998301 27870000.003999978304 3956697.010999978054 60372.791981332 2024-03-03T19:00:27.187108+00:00 19994330.289999961853 28999999.996000010520 27870000.002000000328 3959574.865000010002 60372.791992986 2024-03-03T19:00:28.193987+00:00 19994330.291000008583 29000000.035999979824 27870000.057000011206 3957562.110000013839 60372.792004462 2024-03-03T19:00:29.185491+00:00 19994330.291000008583 28999999.945000018924 27869999.949999991804 3956168.932999997865 60372.792016121 2024-03-03T19:00:30.192866+00:00 19994330.289999961853 29000000.039999991655 27869999.995999988168 3958905.101999998093 60372.792027591 2024-03-03T19:00:31.183873+00:00 19994330.292999979109 28999999.942000001669 27869999.983000040054 3958936.962999999989 60372.792039250 2024-03-03T19:00:32.191248+00:00 19994330.290000081062 29000000.049999978393 27869999.982999980450 3959313.004000008106 60372.792050721 2024-03-03T19:00:33.182255+00:00 19994330.289999961853 29000000.000999990851 27870000.055999990553 3958058.004999995232 60372.792062380 2024-03-03T19:00:34.189631+00:00 19994330.287999991328 28999999.987000048161 27869999.994000021368 3961761.961999983061 60372.792073856 2024-03-03T19:00:35.181133+00:00 19994330.289000030607 29000000.005999978632 27869999.937999960035 3958341.026000022888 60372.792085509 2024-03-03T19:00:36.188013+00:00 19994330.291000008583 28999999.991999980062 27870000.018999990076 3958661.028999983799 60372.792097169 2024-03-03T19:00:37.195388+00:00 19994330.289999961853 28999999.971999999136 27870000.029000040144 3962641.902999997139 60372.792108639 2024-03-03T19:00:38.186395+00:00 19994330.292999979109 29000000.017000019550 27870000.000999990851 3958855.094999998808 60372.792120298 2024-03-03T19:00:39.193771+00:00 19994330.287999991328 29000000.041999999434 27870000.041000008583 3956747.920000017155 60372.792131769 2024-03-03T19:00:40.184778+00:00 19994330.294000029564 28999999.953000009060 27869999.932000041008 3955151.053000003099 60372.792143428 2024-03-03T19:00:41.192152+00:00 19994330.287000060081 29000000.051999989897 27870000.069999929518 3959427.937999964226 60372.792154904 2024-03-03T19:00:42.183656+00:00 19994330.287999991328 28999999.991000059992 27869999.978999968618 3958268.053000032902 60372.792166563 2024-03-03T19:00:43.191033+00:00 19994330.291000008583 28999999.995999928564 27869999.968000050634 3955736.087000011932 60372.792178033 2024-03-03T19:00:44.182038+00:00 19994330.289999961853 29000000.006000038236 27870000.024999979883 3960279.935000001919 60372.792189692 2024-03-03T19:00:45.189414+00:00 19994330.294000029564 28999999.990000009537 27870000.044999960810 3959478.000000000000 60372.792201162 2024-03-03T19:00:46.180421+00:00 19994330.291000008583 28999999.983999971300 27869999.938000079244 3958167.009000002872 60372.792212816 2024-03-03T19:00:47.187299+00:00 19994330.287999991328 29000000.034999970347 27870000.008000019938 3958163.032999991905 60372.792224475 2024-03-03T19:00:48.194675+00:00 19994330.291000008583 28999999.983999971300 27869999.984999898821 3958892.038999975193 60372.792235951 2024-03-03T19:00:49.186179+00:00 19994330.289999961853 29000000.004000071436 27869999.999000068754 3960370.902999997139 60372.792247611 2024-03-03T19:00:50.193554+00:00 19994330.289000000805 28999999.971999999136 27870000.004999998957 3958912.996999979019 60372.792259080 2024-03-03T19:00:51.184561+00:00 19994330.289999999106 28999999.995999928564 27869999.973999980837 3958029.099000037182 60372.792270740 2024-03-03T19:00:52.191936+00:00 19994330.291999999434 28999999.992000099272 27870000.003000020981 3957023.897000014782 60372.792282210 2024-03-03T19:00:53.182943+00:00 19994330.289000000805 29000000.025999899954 27870000.016000028700 3961036.074999988079 60372.792293869 2024-03-03T19:00:54.190318+00:00 19994330.293000001460 28999999.998000029474 27869999.964999910444 3961818.944999992847 60372.792305340 2024-03-03T19:00:55.181326+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3962240.902000010014 60372.792316999 2024-03-03T19:00:56.188701+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3960449.075999975204 60372.792328652 2024-03-03T19:00:57.195580+00:00 19994330.289999991655 28999999.996999979019 27869999.982000108808 3961154.989000021946 60372.792340128 2024-03-03T19:00:58.187083+00:00 19994330.287000000477 29000000.013000011444 27870000.051999930292 3958572.010999978054 60372.792351782 2024-03-03T19:00:59.193962+00:00 19994330.291999999434 29000000.006000038236 27870000.008000001311 3962555.056999980938 60372.792363258 2024-03-03T19:01:00.185466+00:00 19994330.292000029236 28999999.988999959081 27869999.975000001490 3960892.997000039089 60372.792374911 2024-03-03T19:01:01.192345+00:00 19994330.288999971002 28999999.995000001043 27869999.985000010580 3958656.939000010025 60372.792386387 2024-03-03T19:01:02.183849+00:00 19994330.290000021458 29000000.008000001311 27869999.991000000387 3956547.975999950897 60372.792398041 2024-03-03T19:01:03.190727+00:00 19994330.293999969959 29000000.003000009805 27870000.028000000864 3958830.037000000011 60372.792409516 2024-03-03T19:01:04.182231+00:00 19994330.289000030607 28999999.994999989867 27869999.995999988168 3960116.999000012875 60372.792421171 2024-03-03T19:01:05.189110+00:00 19994330.288999971002 28999999.994000021368 27869999.988000009209 3958527.049000024796 60372.792432646 2024-03-03T19:01:06.180613+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3957001.963999987114 60372.792444305 2024-03-03T19:01:07.187988+00:00 19994330.287000000477 28999999.964000020176 27869999.958999991417 3957526.023999989033 60372.792455959 2024-03-03T19:01:08.194867+00:00 19994330.295000020415 29000000.029999971390 27870000.038999971002 3960143.807000041008 60372.792467435 2024-03-03T19:01:09.186370+00:00 19994330.288999971002 28999999.981999989599 27870000.000000000000 3963581.188999950886 60372.792479089 2024-03-03T19:01:10.193250+00:00 19994330.291000008583 29000000.010000050068 27870000.037000000477 3957763.026000022888 60372.792490564 2024-03-03T19:01:11.184753+00:00 19994330.291999999434 28999999.996999979019 27869999.951000031084 3957855.949999988079 60372.792502224 2024-03-03T19:01:12.192128+00:00 19994330.288999971002 29000000.008999999613 27869999.995999988168 3961466.064999998081 60372.792513694 2024-03-03T19:01:13.183135+00:00 19994330.289000030607 28999999.958000000566 27870000.004999998957 3961053.910000026226 60372.792525353 2024-03-03T19:01:14.190511+00:00 19994330.288999971002 29000000.043999969959 27869999.959999978542 3958407.081999958027 60372.792536823 2024-03-03T19:01:15.181518+00:00 19994330.289000030607 28999999.986000001431 27870000.031000021845 3956136.004000008106 60372.792548482 2024-03-03T19:01:16.188893+00:00 19994330.292999979109 29000000.006000038236 27870000.023999989033 3959496.949000000954 60372.792559952 2024-03-03T19:01:17.179900+00:00 19994330.291000008583 28999999.980999950320 27869999.977999988943 3959826.978000044823 60372.792571612 2024-03-03T19:01:18.187275+00:00 19994330.291999939829 29000000.022000070661 27870000.013000011444 3957527.027999997139 60372.792583271 2024-03-03T19:01:19.194651+00:00 19994330.289000030607 29000000.012999888510 27870000.044999960810 3959866.986999989022 60372.792594742 2024-03-03T19:01:20.185658+00:00 19994330.291000008583 28999999.993000030518 27869999.964000109583 3957169.066999971867 60372.792606395 2024-03-03T19:01:21.192537+00:00 19994330.287999991328 29000000.009000059217 27870000.010999921709 3958981.925000011921 60372.792617871 2024-03-03T19:01:22.184040+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3951920.943000019062 60372.792629530 2024-03-03T19:01:23.191415+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3958150.052999972831 60372.792641006 2024-03-03T19:01:24.182918+00:00 19994330.291000008583 29000000.029999971390 27869999.993000030518 3960075.059000014793 60372.792652660 2024-03-03T19:01:25.189798+00:00 19994330.294000029564 28999999.991999980062 27869999.978999968618 3959721.935000001919 60372.792664135 2024-03-03T19:01:26.181301+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3953924.915000020992 60372.792675789 2024-03-03T19:01:27.188180+00:00 19994330.289999961853 28999999.944000009447 27869999.949000000954 3954341.135999978054 60372.792687449 2024-03-03T19:01:28.195555+00:00 19994330.291000008583 29000000.042999979109 27870000.026999950409 3956647.027999997139 60372.792698918 2024-03-03T19:01:29.186562+00:00 19994330.287999991328 28999999.996999979019 27870000.072000030428 3955454.994000018109 60372.792710578 2024-03-03T19:01:30.193937+00:00 19994330.291999939829 29000000.009999990463 27869999.925999999046 3958535.919999957085 60372.792722048 2024-03-03T19:01:31.184945+00:00 19994330.290000081062 28999999.977000001818 27870000.024999979883 3957783.113000034820 60372.792733707 2024-03-03T19:01:32.192320+00:00 19994330.288999918848 28999999.988999959081 27869999.981000069529 3960328.895999968052 60372.792745178 2024-03-03T19:01:33.183327+00:00 19994330.294000029564 29000000.041000008583 27870000.002999901772 3956864.115000010002 60372.792756837 2024-03-03T19:01:34.190703+00:00 19994330.287999991328 28999999.985000010580 27870000.002000089735 3956143.888000010978 60372.792768313 2024-03-03T19:01:35.182206+00:00 19994330.290000081062 29000000.004999998957 27869999.995000001043 3955325.027999997139 60372.792779966 2024-03-03T19:01:36.189085+00:00 19994330.288999918848 28999999.973000049591 27869999.991999980062 3954769.976999998093 60372.792791442 2024-03-03T19:01:37.180588+00:00 19994330.293000098318 29000000.011000040919 27869999.988999959081 3960961.870000004768 60372.792803101 2024-03-03T19:01:38.187963+00:00 19994330.285999890417 28999999.991999998689 27870000.017999999225 3955796.100000023842 60372.792814755 2024-03-03T19:01:39.194843+00:00 19994330.291000008583 29000000.034000001848 27870000.032000001520 3957822.086999952793 60372.792826225 2024-03-03T19:01:40.185850+00:00 19994330.294000029564 28999999.984000001103 27869999.915000010282 3958621.909000039101 60372.792837884 2024-03-03T19:01:41.193225+00:00 19994330.289000030607 28999999.964999988675 27870000.068999990821 3957947.083999990951 60372.792849354 2024-03-03T19:01:42.184232+00:00 19994330.291999939829 29000000.012000020593 27869999.955000009388 3955959.981999992859 60372.792861014 2024-03-03T19:01:43.191607+00:00 19994330.287000000477 29000000.019999980927 27870000.063999980688 3960036.898999989033 60372.792872489 2024-03-03T19:01:44.183111+00:00 19994330.291000001132 28999999.995000001043 27869999.957000020891 3956027.045000017155 60372.792884144 2024-03-03T19:01:45.189989+00:00 19994330.289000000805 28999999.972999989986 27870000.046999990940 3961299.037999988068 60372.792895613 2024-03-03T19:01:46.180997+00:00 19994330.290999989957 28999999.997999999672 27869999.959000021219 3962952.021000028122 60372.792907273 2024-03-03T19:01:47.188372+00:00 19994330.291999999434 29000000.017000019550 27870000.016999959946 3957207.937999964226 60372.792918743 2024-03-03T19:01:48.179379+00:00 19994330.289000000805 29000000.032000008970 27870000.026000019163 3959056.001000047196 60372.792930402 2024-03-03T19:01:49.186755+00:00 19994330.292000010610 28999999.936999980360 27869999.952000018209 3957394.060999989975 60372.792942062 2024-03-03T19:01:50.194130+00:00 19994330.289000000805 29000000.023999989033 27870000.020999971777 3955707.021000028122 60372.792953532 2024-03-03T19:01:51.185137+00:00 19994330.291999999434 29000000.019000049680 27870000.008999999613 3957455.016999959946 60372.792965191 2024-03-03T19:01:52.192512+00:00 19994330.287000000477 29000000.025999959558 27869999.961000028998 3958122.878000020981 60372.792976667 2024-03-03T19:01:53.184016+00:00 19994330.291999999434 28999999.970000028610 27870000.074999991804 3959739.118999958038 60372.792988321 2024-03-03T19:01:54.190894+00:00 19994330.289000000805 29000000.001999970526 27869999.912999991328 3957024.985000013839 60372.792999796 2024-03-03T19:01:55.182397+00:00 19994330.290999978781 28999999.997999969870 27870000.035000029951 3957135.911999940872 60372.793011450 2024-03-03T19:01:56.189277+00:00 19994330.291999999434 29000000.034000039101 27870000.007999960333 3961574.084000111092 60372.793022926 2024-03-03T19:01:57.180780+00:00 19994330.289000030607 28999999.977000001818 27870000.019999980927 3956630.876999973785 60372.793034580 2024-03-03T19:01:58.187659+00:00 19994330.291999999434 28999999.988999959081 27869999.994000080973 3956571.070999979973 60372.793046239 2024-03-03T19:01:59.195034+00:00 19994330.288999971002 28999999.994000080973 27869999.960999969393 3956580.990000010002 60372.793057715 2024-03-03T19:02:00.186538+00:00 19994330.290000021458 28999999.997999910265 27869999.988000039011 3961196.120000004768 60372.793069368 2024-03-03T19:02:01.193417+00:00 19994330.287999991328 29000000.003000020981 27870000.056999921799 3954357.947999954224 60372.793080844 2024-03-03T19:02:02.184920+00:00 19994330.291000008583 28999999.975000020117 27869999.932000041008 3959100.014999986161 60372.793092498 2024-03-03T19:02:03.191799+00:00 19994330.291000008583 29000000.049000021070 27870000.022999998182 3957037.933000088204 60372.793103973 2024-03-03T19:02:04.183302+00:00 19994330.291000008583 29000000.003999948502 27870000.031000021845 3963340.001999973785 60372.793115627 2024-03-03T19:02:05.190182+00:00 19994330.292999979109 28999999.962000008672 27869999.993000030518 3957797.977999926079 60372.793127103 2024-03-03T19:02:06.181685+00:00 19994330.291999999434 29000000.057999968529 27870000.036999940872 3958656.016000031959 60372.793138762 2024-03-03T19:02:07.189060+00:00 19994330.285000029951 28999999.951000090688 27869999.942999958992 3964239.011999965180 60372.793150232 2024-03-03T19:02:08.180067+00:00 19994330.289999961853 29000000.001999970526 27870000.015000101179 3959106.972000002861 60372.793161891 2024-03-03T19:02:09.187442+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3957433.962000011932 60372.793173546 2024-03-03T19:02:10.194322+00:00 19994330.291999939829 28999999.985999941826 27870000.014999989420 3960507.049000024796 60372.793185021 2024-03-03T19:02:11.185825+00:00 19994330.292999979109 29000000.016999959946 27870000.006999969482 3959668.965000032913 60372.793196680 2024-03-03T19:02:12.193200+00:00 19994330.288000110537 28999999.958000060171 27869999.949000000954 3955152.111999989022 60372.793208151 2024-03-03T19:02:13.184207+00:00 19994330.292999979109 29000000.021999958903 27870000.031000021845 3958214.054000020027 60372.793219810 2024-03-03T19:02:14.191582+00:00 19994330.288999918848 28999999.979000091553 27869999.971999999136 3959706.796999930870 60372.793231280 2024-03-03T19:02:15.182589+00:00 19994330.288000110537 29000000.013999998569 27870000.037999991328 3957829.088000059128 60372.793242939 2024-03-03T19:02:16.189965+00:00 19994330.286999940872 29000000.006000000983 27870000.035999998450 3960191.026000022888 60372.793254409 2024-03-03T19:02:17.180972+00:00 19994330.294000029564 29000000.011000011116 27869999.964999999851 3956319.990999937057 60372.793266069 2024-03-03T19:02:18.188346+00:00 19994330.291999939829 29000000.013000000268 27870000.067000001669 3961448.968000053894 60372.793277539 2024-03-03T19:02:19.179354+00:00 19994330.289000030607 29000000.006999999285 27869999.947999998927 3960077.934000014793 60372.793289199 2024-03-03T19:02:20.186729+00:00 19994330.292000059038 28999999.972999989986 27869999.990999981761 3957433.088999987114 60372.793300852 2024-03-03T19:02:21.193609+00:00 19994330.287999991328 29000000.005000028759 27870000.033000018448 3959646.054999948014 60372.793312328 2024-03-03T19:02:22.185112+00:00 19994330.291999939829 28999999.996999979019 27869999.991999980062 3958635.932000041008 60372.793323982 2024-03-03T19:02:23.191990+00:00 19994330.287999991328 29000000.023000031710 27869999.969000011683 3959150.034999967087 60372.793335457 2024-03-03T19:02:24.183494+00:00 19994330.292000059038 28999999.978999968618 27870000.004000011832 3957964.853999971878 60372.793347117 2024-03-03T19:02:25.190869+00:00 19994330.287999991328 29000000.008999999613 27869999.962999999523 3953740.081000090111 60372.793358587 2024-03-03T19:02:26.181877+00:00 19994330.291999939829 29000000.001999970526 27870000.070999979973 3955991.990999937057 60372.793370246 2024-03-03T19:02:27.189252+00:00 19994330.291000008583 29000000.002000030130 27869999.980000019073 3950016.037999988068 60372.793381716 2024-03-03T19:02:28.180259+00:00 19994330.290000081062 29000000.009999990463 27869999.996999979019 3958385.157999991905 60372.793393375 2024-03-03T19:02:29.187634+00:00 19994330.291999939829 28999999.980000019073 27869999.990000009537 3959325.835000038147 60372.793404846 2024-03-03T19:02:30.178641+00:00 19994330.287999991328 29000000.010999981314 27869999.977000001818 3956383.001000047196 60372.793416505 2024-03-03T19:02:31.186016+00:00 19994330.290000081062 28999999.976000010967 27870000.028999980539 3955281.995999931823 60372.793428164 2024-03-03T19:02:32.193392+00:00 19994330.291000008583 29000000.000999990851 27869999.969000041485 3963206.993999958038 60372.793439640 2024-03-03T19:02:33.184895+00:00 19994330.288999918848 28999999.998000029474 27869999.997999969870 3956589.914000033867 60372.793451294 2024-03-03T19:02:34.191774+00:00 19994330.292000059038 29000000.014999989420 27870000.013000011444 3957809.126999973785 60372.793462769 2024-03-03T19:02:35.183277+00:00 19994330.291999939829 28999999.967000011355 27870000.003000020981 3956764.103000044823 60372.793474423 2024-03-03T19:02:36.190157+00:00 19994330.290000081062 29000000.055999990553 27870000.070999979973 3955874.899000049103 60372.793485899 2024-03-03T19:02:37.181659+00:00 19994330.287999998778 28999999.983000040054 27869999.955999970436 3961469.940999985207 60372.793497553 2024-03-03T19:02:38.188539+00:00 19994330.289999999106 28999999.986999988556 27869999.966000080109 3959101.015999913216 60372.793509028 2024-03-03T19:02:39.180042+00:00 19994330.292999990284 29000000.018000010401 27870000.034999970347 3960092.055000067223 60372.793520688 2024-03-03T19:02:40.187417+00:00 19994330.285000011325 28999999.985000010580 27869999.973999980837 3957059.993000030983 60372.793532341 2024-03-03T19:02:41.194296+00:00 19994330.293999999762 29000000.009999990463 27869999.973000049591 3954614.899999976158 60372.793543817 2024-03-03T19:02:42.185800+00:00 19994330.291999999434 28999999.991999980062 27870000.020999908447 3959484.133999944199 60372.793555471 2024-03-03T19:02:43.192679+00:00 19994330.290999989957 29000000.010999921709 27870000.014000058174 3957744.912000060081 60372.793566946 2024-03-03T19:02:44.184182+00:00 19994330.289000000805 28999999.973000049591 27869999.985999941826 3958684.958999990951 60372.793578601 2024-03-03T19:02:45.191061+00:00 19994330.289000000805 29000000.003000020981 27869999.956000089645 3957204.041000009049 60372.793590076 2024-03-03T19:02:46.182565+00:00 19994330.289000000805 29000000.026000019163 27870000.065999981016 3958814.069999932777 60372.793601735 2024-03-03T19:02:47.189940+00:00 19994330.287000000477 28999999.937999960035 27870000.000000000000 3962204.998000026215 60372.793613206 2024-03-03T19:02:48.180947+00:00 19994330.296999990940 29000000.090999960899 27870000.029999971390 3959645.937000035774 60372.793624859 2024-03-03T19:02:49.187826+00:00 19994330.286000009626 28999999.971999999136 27869999.930999990553 3956889.036000012886 60372.793636335 2024-03-03T19:02:50.179329+00:00 19994330.291999999434 28999999.991000059992 27869999.996999979019 3959899.013999938965 60372.793647994 2024-03-03T19:02:51.186705+00:00 19994330.291999999434 29000000.028999920934 27870000.003000020981 3955756.921000003815 60372.793659648 2024-03-03T19:02:52.193584+00:00 19994330.288999971002 28999999.956999991089 27869999.998999949545 3955484.096000074875 60372.793671124 2024-03-03T19:02:53.185086+00:00 19994330.291000008583 28999999.997000008821 27869999.992000099272 3958393.916000009049 60372.793682777 2024-03-03T19:02:54.191966+00:00 19994330.286000009626 29000000.013999998569 27870000.034999970347 3959905.987999916077 60372.793694253 2024-03-03T19:02:55.183469+00:00 19994330.292999979109 28999999.962000001222 27869999.973000001162 3952881.105000019073 60372.793705912 2024-03-03T19:02:56.190844+00:00 19994330.287999991328 29000000.045999988914 27870000.056000001729 3958127.940999985207 60372.793717382 2024-03-03T19:02:57.181852+00:00 19994330.290000021458 28999999.960000008345 27869999.940999999642 3959446.006000041962 60372.793729042 2024-03-03T19:02:58.189227+00:00 19994330.294000029564 28999999.997000008821 27870000.018999990076 3954070.935999989975 60372.793740512 2024-03-03T19:02:59.180234+00:00 19994330.289999961853 29000000.011000011116 27869999.999000001699 3959543.054000020027 60372.793752172 2024-03-03T19:03:00.187609+00:00 19994330.291000008583 28999999.995999988168 27869999.992000009865 3958215.028999925125 60372.793763647 2024-03-03T19:03:01.179113+00:00 19994330.287999991328 29000000.027000010014 27870000.067000001669 3957880.972000002861 60372.793775301 2024-03-03T19:03:02.185992+00:00 19994330.290000021458 29000000.007999960333 27869999.930000010878 3956754.003000020981 60372.793786960 2024-03-03T19:03:03.193367+00:00 19994330.288999971002 29000000.010000050068 27870000.055000010878 3959596.968000053894 60372.793798436 2024-03-03T19:03:04.184870+00:00 19994330.292000059038 28999999.986999988556 27869999.989999949932 3951531.015999913216 60372.793810090 2024-03-03T19:03:05.191749+00:00 19994330.288999918848 29000000.006999969482 27869999.997000038624 3954261.013000010978 60372.793821565 2024-03-03T19:03:06.183252+00:00 19994330.293000098318 28999999.962999999523 27869999.986000001431 3962543.012000083923 60372.793833219 2024-03-03T19:03:07.190132+00:00 19994330.291000008583 29000000.017000019550 27870000.023999989033 3958230.856999992859 60372.793844695 2024-03-03T19:03:08.181635+00:00 19994330.291999939829 29000000.028999980539 27870000.005999978632 3957479.082000017166 60372.793856354 2024-03-03T19:03:09.189010+00:00 19994330.287000060081 28999999.976000070572 27869999.942000031471 3954700.133999944199 60372.793867824 2024-03-03T19:03:10.180017+00:00 19994330.287999991328 29000000.008999940008 27870000.002999961376 3954796.978999971878 60372.793879484 2024-03-03T19:03:11.187393+00:00 19994330.291000008583 28999999.973000049591 27870000.018000010401 3954472.947000027169 60372.793890954 2024-03-03T19:03:12.178400+00:00 19994330.288999918848 29000000.037999991328 27870000.028000000864 3958652.981000065804 60372.793902613 2024-03-03T19:03:13.185775+00:00 19994330.296000000089 29000000.000000000000 27869999.987999979407 3956836.116999983788 60372.793914267 2024-03-03T19:03:14.192654+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3959892.919999957085 60372.793925743 2024-03-03T19:03:15.184157+00:00 19994330.289999961853 28999999.993999961764 27869999.975000020117 3954445.866000055801 60372.793937396 2024-03-03T19:03:16.191037+00:00 19994330.289000030607 28999999.998999949545 27869999.978000041097 3958696.136999965180 60372.793948872 2024-03-03T19:03:17.182540+00:00 19994330.289000030607 29000000.014000058174 27870000.061999920756 3957416.019999980927 60372.793960531 2024-03-03T19:03:18.189915+00:00 19994330.293999910355 29000000.008000019938 27869999.951000090688 3960684.952999948990 60372.793972001 2024-03-03T19:03:19.180922+00:00 19994330.287000060081 28999999.985999941826 27870000.037999991328 3958609.893000007141 60372.793983661 2024-03-03T19:03:20.188297+00:00 19994330.294000029564 28999999.985000010580 27870000.025999899954 3955766.094000101089 60372.793995131 2024-03-03T19:03:21.179304+00:00 19994330.286999940872 28999999.999000068754 27869999.937000039965 3955890.028999925125 60372.794006790 2024-03-03T19:03:22.186680+00:00 19994330.292999979109 29000000.010999921709 27870000.037999991328 3959754.970000029076 60372.794018260 2024-03-03T19:03:23.177687+00:00 19994330.290000081062 29000000.022000070661 27870000.019000049680 3959298.973999977112 60372.794029919 2024-03-03T19:03:24.185062+00:00 19994330.287999991328 28999999.988999959081 27870000.000999931246 3960241.019999980927 60372.794041579 2024-03-03T19:03:25.192437+00:00 19994330.289999961853 29000000.006999969482 27869999.975000020117 3958370.083999990951 60372.794053049 2024-03-03T19:03:26.183444+00:00 19994330.289999961853 28999999.970000028610 27869999.947000030428 3959231.961000084877 60372.794064709 2024-03-03T19:03:27.190820+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3961960.888000010978 60372.794076184 2024-03-03T19:03:28.182323+00:00 19994330.292000059038 29000000.022999998182 27870000.021000031382 3960490.086999893188 60372.794087838 2024-03-03T19:03:29.189202+00:00 19994330.292999979109 29000000.013999998569 27870000.018999930471 3956538.090000032913 60372.794099314 2024-03-03T19:03:30.180705+00:00 19994330.289999961853 29000000.014000009745 27870000.024999979883 3960517.891000031959 60372.794110967 2024-03-03T19:03:31.187584+00:00 19994330.289000000805 28999999.947999998927 27870000.004999998957 3956768.080999969970 60372.794122443 2024-03-03T19:03:32.179087+00:00 19994330.287999998778 29000000.021999999881 27870000.000000000000 3956726.963000059128 60372.794134097 2024-03-03T19:03:33.185967+00:00 19994330.289999999106 29000000.020000010729 27869999.969999998808 3955178.006999969017 60372.794145756 2024-03-03T19:03:34.193342+00:00 19994330.290000010282 28999999.977000001818 27869999.975000001490 3956300.907999991905 60372.794157226 2024-03-03T19:03:35.184349+00:00 19994330.290999989957 29000000.008999969810 27870000.037999998778 3955902.031999946106 60372.794168886 2024-03-03T19:03:36.191724+00:00 19994330.293000008911 28999999.968000020832 27869999.980999991298 3955804.060000061989 60372.794180356 2024-03-03T19:03:37.182732+00:00 19994330.289999991655 29000000.025000009686 27869999.980000000447 3960879.863999962807 60372.794192015 2024-03-03T19:03:38.190107+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3959100.149000049103 60372.794203485 2024-03-03T19:03:39.181114+00:00 19994330.289999991655 28999999.997999969870 27869999.986000001431 3961103.944999932777 60372.794215145 2024-03-03T19:03:40.188489+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3957699.014000058174 60372.794226615 2024-03-03T19:03:41.179496+00:00 19994330.291999999434 28999999.962999999523 27869999.922000020742 3959003.981999992859 60372.794238274 2024-03-03T19:03:42.186871+00:00 19994330.289000000805 28999999.999000009149 27870000.020999971777 3955235.021000028122 60372.794249750 2024-03-03T19:03:43.178375+00:00 19994330.291000008583 29000000.031000021845 27870000.022000011057 3960942.057999968994 60372.794261409 2024-03-03T19:03:44.185750+00:00 19994330.291999999434 29000000.005999978632 27869999.977000001818 3957905.004999995232 60372.794273063 2024-03-03T19:03:45.192628+00:00 19994330.287000000477 28999999.962000008672 27870000.018999990076 3959590.965000032913 60372.794284533 2024-03-03T19:03:46.183636+00:00 19994330.293999969959 29000000.039000030607 27869999.976000010967 3960402.911000012886 60372.794296192 2024-03-03T19:03:47.191012+00:00 19994330.289000030607 28999999.988999959081 27870000.026000019163 3961805.046000003815 60372.794307668 2024-03-03T19:03:48.182514+00:00 19994330.288999971002 28999999.967000011355 27869999.997999969870 3958352.092999935150 60372.794319321 2024-03-03T19:03:49.189394+00:00 19994330.287999991328 29000000.028000000864 27870000.002000030130 3959463.899999976158 60372.794330797 2024-03-03T19:03:50.180897+00:00 19994330.292000059038 29000000.022999998182 27870000.047999981791 3959168.078000069130 60372.794342451 2024-03-03T19:03:51.187776+00:00 19994330.292999979109 28999999.978999968618 27869999.971999999136 3959041.904999970924 60372.794353927 2024-03-03T19:03:52.179279+00:00 19994330.289999961853 28999999.991000059992 27869999.994999948889 3958569.085999966133 60372.794365586 2024-03-03T19:03:53.186654+00:00 19994330.291000008583 29000000.010999921709 27870000.004999998957 3961639.897000073921 60372.794377056 2024-03-03T19:03:54.177662+00:00 19994330.290000021458 29000000.017000079155 27870000.010000109673 3961256.108999968041 60372.794388716 2024-03-03T19:03:55.185037+00:00 19994330.290000021458 28999999.988999959081 27870000.000999931246 3959498.912999988068 60372.794400369 2024-03-03T19:03:56.191916+00:00 19994330.284999970347 28999999.978000041097 27869999.930000070482 3959620.032999991905 60372.794411845 2024-03-03T19:03:57.183419+00:00 19994330.292000059038 28999999.995000001043 27870000.011999960989 3959190.988000034820 60372.794423499 2024-03-03T19:03:58.190298+00:00 19994330.288999918848 29000000.014999989420 27870000.024999979883 3957672.886999965180 60372.794434974 2024-03-03T19:03:59.181802+00:00 19994330.292999979109 29000000.013000011444 27869999.950000051409 3960202.164999961853 60372.794446634 2024-03-03T19:04:00.189177+00:00 19994330.291000008583 28999999.965999960899 27870000.044999960810 3963084.974000095855 60372.794458104 2024-03-03T19:04:01.180184+00:00 19994330.292000059038 29000000.042999979109 27870000.001000050455 3957862.041999936104 60372.794469764 2024-03-03T19:04:02.187559+00:00 19994330.287999991328 28999999.995000001043 27870000.043999910355 3958930.990000010002 60372.794481234 2024-03-03T19:04:03.178567+00:00 19994330.289000030607 28999999.965000029653 27869999.911000009626 3955409.965999960899 60372.794492893 2024-03-03T19:04:04.185942+00:00 19994330.292999979109 29000000.044999960810 27870000.018000010401 3958527.924000024796 60372.794504547 2024-03-03T19:04:05.192821+00:00 19994330.287999991328 29000000.001000050455 27870000.080000039190 3959876.055999999866 60372.794516022 2024-03-03T19:04:06.184324+00:00 19994330.289999961853 28999999.947000000626 27869999.927999969572 3956379.953999999911 60372.794527682 2024-03-03T19:04:07.191699+00:00 19994330.292999979109 29000000.068999998271 27870000.069000009447 3958220.006999998819 60372.794539152 2024-03-03T19:04:08.182706+00:00 19994330.292000059038 28999999.988000009209 27869999.983999971300 3961901.057000001892 60372.794550811 2024-03-03T19:04:09.190082+00:00 19994330.289999961853 28999999.962999999523 27869999.961000081152 3958506.009000000078 60372.794562281 2024-03-03T19:04:10.181089+00:00 19994330.286000009626 29000000.039000000805 27870000.089999910444 3958802.005999996793 60372.794573940 2024-03-03T19:04:11.188464+00:00 19994330.290000081062 28999999.964999999851 27869999.909000039101 3957772.939000003040 60372.794585411 2024-03-03T19:04:12.179471+00:00 19994330.290999889374 28999999.996999979019 27870000.039000000805 3957019.056000002194 60372.794597070 2024-03-03T19:04:13.186847+00:00 19994330.293000098318 28999999.978000018746 27869999.952999990433 3963356.996999993920 60372.794608545 2024-03-03T19:04:14.178350+00:00 19994330.288999918848 29000000.010999981314 27869999.984999999404 3956879.937000005972 60372.794620199 2024-03-03T19:04:15.185229+00:00 19994330.295000080019 29000000.023999989033 27870000.027000010014 3959412.015999995172 60372.794631859 2024-03-03T19:04:16.192604+00:00 19994330.287999991328 28999999.979000028223 27869999.977999988943 3956920.028999999166 60372.794643329 2024-03-03T19:04:17.183611+00:00 19994330.289999961853 28999999.981000009924 27870000.000000000000 3956075.013999999035 60372.794654988 2024-03-03T19:04:18.190987+00:00 19994330.289000030607 29000000.066999968141 27870000.005000028759 3958898.978000000119 60372.794666458 2024-03-03T19:04:19.181994+00:00 19994330.291999939829 28999999.946000039577 27869999.974999990314 3956430.932000004221 60372.794678118 2024-03-03T19:04:20.189369+00:00 19994330.284000039101 29000000.021999958903 27870000.065000001341 3960772.980000004172 60372.794689593 2024-03-03T19:04:21.180873+00:00 19994330.294000029564 28999999.995000001043 27869999.987999979407 3958540.076999992132 60372.794701253 2024-03-03T19:04:22.188247+00:00 19994330.294000029564 29000000.059999998659 27870000.041000008583 3962570.045000001788 60372.794712723 2024-03-03T19:04:23.179255+00:00 19994330.284999970347 28999999.977000061423 27869999.976000010967 3960984.923000007868 60372.794724382 2024-03-03T19:04:24.186630+00:00 19994330.293999999762 28999999.944000009447 27869999.967000011355 3964852.995999991894 60372.794735852 2024-03-03T19:04:25.177637+00:00 19994330.289999999106 29000000.010999921709 27869999.973999980837 3960892.060000001919 60372.794747512 2024-03-03T19:04:26.185012+00:00 19994330.291000001132 29000000.011000040919 27870000.058000031859 3957434.976999998093 60372.794759165 2024-03-03T19:04:27.191891+00:00 19994330.285999991000 28999999.985000010580 27869999.967000011355 3960568.957000001799 60372.794770641 2024-03-03T19:04:28.183395+00:00 19994330.291000008583 29000000.006999969482 27870000.026999950409 3960311.101999998093 60372.794782300 2024-03-03T19:04:29.190770+00:00 19994330.288999989629 28999999.996999979019 27869999.988000039011 3957874.987000002991 60372.794793771 2024-03-03T19:04:30.181777+00:00 19994330.291999999434 29000000.007000088692 27869999.995000001043 3956448.900999993086 60372.794805430 2024-03-03T19:04:31.189152+00:00 19994330.293999999762 29000000.028000000864 27870000.034999970347 3958108.078000009060 60372.794816900 2024-03-03T19:04:32.180159+00:00 19994330.288000021130 28999999.983999971300 27869999.963000059128 3958238.005999996793 60372.794828559 2024-03-03T19:04:33.187534+00:00 19994330.291000008583 28999999.975999951363 27870000.008000019938 3954777.947999998927 60372.794840029 2024-03-03T19:04:34.178542+00:00 19994330.287000000477 29000000.021000031382 27869999.997999910265 3962082.098999992013 60372.794851689 2024-03-03T19:04:35.185917+00:00 19994330.289999991655 29000000.006000038236 27870000.011000040919 3957698.917000011075 60372.794863164 2024-03-03T19:04:36.177420+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3955394.994999989867 60372.794874818 2024-03-03T19:04:37.184299+00:00 19994330.288999971002 28999999.972999930382 27869999.921000000089 3964128.054000005126 60372.794886478 2024-03-03T19:04:38.191675+00:00 19994330.296000000089 29000000.013000011444 27870000.016000028700 3957473.009000002872 60372.794897947 2024-03-03T19:04:39.182682+00:00 19994330.289000030607 28999999.991000059992 27870000.039999961853 3958117.886000006925 60372.794909607 2024-03-03T19:04:40.190057+00:00 19994330.289999961853 28999999.983999971300 27869999.899999979883 3955436.016999990214 60372.794921083 2024-03-03T19:04:41.181560+00:00 19994330.290000021458 29000000.021000031382 27870000.121999979019 3957039.032999991905 60372.794932737 2024-03-03T19:04:42.188439+00:00 19994330.288999971002 29000000.028000000864 27869999.939000010490 3953613.971000016201 60372.794944212 2024-03-03T19:04:43.179942+00:00 19994330.290000021458 28999999.978000000119 27870000.009999990463 3961153.086999983061 60372.794955866 2024-03-03T19:04:44.186822+00:00 19994330.288999971002 29000000.004999998957 27870000.006000038236 3952467.986000000965 60372.794967342 2024-03-03T19:04:45.178325+00:00 19994330.293000038713 28999999.952000010759 27869999.981000069529 3954682.980000019073 60372.794978995 2024-03-03T19:04:46.185204+00:00 19994330.288999971002 29000000.062999989837 27870000.022999998182 3955305.958000003826 60372.794990471 2024-03-03T19:04:47.176707+00:00 19994330.292999979109 28999999.982000008225 27870000.015999909490 3957554.039999992121 60372.795002125 2024-03-03T19:04:48.183587+00:00 19994330.293000038713 29000000.007999990135 27869999.989000078291 3957529.070999979973 60372.795013784 2024-03-03T19:04:49.190962+00:00 19994330.283999979496 29000000.020000010729 27869999.984999898821 3959634.917000025976 60372.795025260 2024-03-03T19:04:50.182465+00:00 19994330.292000059038 28999999.951999988407 27870000.004000000656 3959499.051999986172 60372.795036914 2024-03-03T19:04:51.189344+00:00 19994330.286999940872 29000000.025000009686 27869999.964999999851 3959008.037999988068 60372.795048390 2024-03-03T19:04:52.180847+00:00 19994330.289999961853 28999999.972999989986 27870000.074000008404 3958290.922000021208 60372.795060049 2024-03-03T19:04:53.188223+00:00 19994330.294000029564 29000000.021000031382 27870000.000000000000 3956463.027999997139 60372.795071519 2024-03-03T19:04:54.179230+00:00 19994330.287999991328 28999999.969999969006 27869999.987999990582 3957444.011999994982 60372.795083178 2024-03-03T19:04:55.186604+00:00 19994330.294000029564 29000000.031000021845 27869999.981999989599 3956502.953000009060 60372.795094648 2024-03-03T19:04:56.177612+00:00 19994330.289000030607 29000000.017000019550 27869999.960999999195 3956372.090000004042 60372.795106308 2024-03-03T19:04:57.184987+00:00 19994330.287999991328 28999999.972999989986 27870000.032000008970 3955125.935000001919 60372.795117961 2024-03-03T19:04:58.191867+00:00 19994330.288999918848 28999999.996999979019 27869999.985000010580 3963506.585999995004 60372.795129437 2024-03-03T19:04:59.183370+00:00 19994330.291000008583 29000000.021000031382 27869999.991000000387 3954107.330999999773 60372.795141097 2024-03-03T19:05:00.190745+00:00 19994330.289000030607 29000000.003999948502 27870000.072000030428 3957825.049999982119 60372.795152572 2024-03-03T19:05:01.182248+00:00 19994330.292999979109 28999999.957000080496 27869999.926999989897 3958035.060000001919 60372.795164226 2024-03-03T19:05:02.189127+00:00 19994330.294000029564 29000000.031999949366 27870000.004999998957 3960257.881000012159 60372.795175702 2024-03-03T19:05:03.180631+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3957236.053999990225 60372.795187355 2024-03-03T19:05:04.187509+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3961082.994000018109 60372.795198831 2024-03-03T19:05:05.179013+00:00 19994330.287999991328 29000000.006000038236 27869999.984000030905 3958337.960999995004 60372.795210490 2024-03-03T19:05:06.186388+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3958981.107999979984 60372.795221961 2024-03-03T19:05:07.177395+00:00 19994330.289000030607 28999999.977999929339 27869999.986999988556 3960346.939000010025 60372.795233620 2024-03-03T19:05:08.184770+00:00 19994330.291999939829 29000000.039000030607 27870000.026000019163 3958727.113999993075 60372.795245274 2024-03-03T19:05:09.191649+00:00 19994330.292999979109 28999999.983000040054 27870000.002000030130 3955860.893000007141 60372.795256750 2024-03-03T19:05:10.183152+00:00 19994330.290000081062 28999999.998000029474 27870000.002999901772 3962483.997000008821 60372.795268409 2024-03-03T19:05:11.190528+00:00 19994330.288999918848 29000000.012999888510 27869999.963999990374 3959911.173999994993 60372.795279879 2024-03-03T19:05:12.181535+00:00 19994330.291000008583 28999999.990000009537 27870000.028000120074 3959122.857999979984 60372.795291538 2024-03-03T19:05:13.188910+00:00 19994330.287999991328 29000000.014000058174 27869999.972999930382 3957747.013000010978 60372.795303009 2024-03-03T19:05:14.179917+00:00 19994330.287999991328 28999999.993000030518 27869999.983000040054 3959029.972999989986 60372.795314668 2024-03-03T19:05:15.187293+00:00 19994330.292000059038 28999999.988999959081 27870000.046999931335 3959724.041000009049 60372.795326138 2024-03-03T19:05:16.178300+00:00 19994330.291000008583 29000000.004999998957 27869999.989000078291 3959050.940999985207 60372.795337797 2024-03-03T19:05:17.185675+00:00 19994330.292999979109 29000000.003999948502 27870000.059999939054 3960066.023000001907 60372.795349273 2024-03-03T19:05:18.177178+00:00 19994330.289000000805 28999999.984000090510 27869999.912999991328 3960083.965000032913 60372.795360927 2024-03-03T19:05:19.184058+00:00 19994330.293000001460 29000000.029999971390 27870000.063000079244 3963026.014999986161 60372.795372586 2024-03-03T19:05:20.191433+00:00 19994330.289000000805 28999999.986999999732 27869999.956999901682 3959532.967000008095 60372.795384056 2024-03-03T19:05:21.182440+00:00 19994330.287000000477 29000000.011999990791 27870000.088000059128 3960621.047999978065 60372.795395715 2024-03-03T19:05:22.189814+00:00 19994330.288999989629 28999999.974000010639 27869999.904000040144 3960206.000000000000 60372.795407191 2024-03-03T19:05:23.181318+00:00 19994330.290000010282 28999999.993000000715 27870000.006999969482 3963207.023000001907 60372.795418845 2024-03-03T19:05:24.188197+00:00 19994330.293000001460 29000000.018999990076 27870000.005999919027 3964050.924000024796 60372.795430320 2024-03-03T19:05:25.179700+00:00 19994330.291000008583 28999999.983000010252 27870000.007000088692 3956098.963999987114 60372.795441980 2024-03-03T19:05:26.187076+00:00 19994330.290999978781 29000000.021999981254 27869999.993999961764 3959039.129000008106 60372.795453450 2024-03-03T19:05:27.178084+00:00 19994330.291000008583 28999999.996000021696 27869999.983999971300 3958290.967999995220 60372.795465109 2024-03-03T19:05:28.185458+00:00 19994330.288000021130 28999999.986000001431 27869999.994000080973 3960195.933000028133 60372.795476580 2024-03-03T19:05:29.176465+00:00 19994330.288999971002 29000000.022999998182 27870000.046999998391 3961056.068999946117 60372.795488239 2024-03-03T19:05:30.183841+00:00 19994330.293000008911 28999999.973999980837 27869999.956000000238 3961001.013000010978 60372.795499892 2024-03-03T19:05:31.190720+00:00 19994330.287000000477 29000000.007000029087 27870000.017000000924 3963361.022000014782 60372.795511368 2024-03-03T19:05:32.182223+00:00 19994330.291000008583 29000000.012999951839 27870000.018999990076 3958392.934000014793 60372.795523028 2024-03-03T19:05:33.189598+00:00 19994330.293999969959 28999999.991000059992 27869999.952000010759 3961465.028999983799 60372.795534498 2024-03-03T19:05:34.180605+00:00 19994330.289000030607 29000000.015999969095 27869999.995000001043 3965207.882000029087 60372.795546157 2024-03-03T19:05:35.187981+00:00 19994330.288999971002 28999999.984000030905 27870000.028999980539 3961715.162999988068 60372.795557627 2024-03-03T19:05:36.178988+00:00 19994330.289000030607 28999999.977999988943 27870000.018000010401 3957921.884999989998 60372.795569287 2024-03-03T19:05:37.186363+00:00 19994330.289999961853 29000000.001999970526 27870000.011000011116 3958519.031000018120 60372.795580757 2024-03-03T19:05:38.177370+00:00 19994330.294000029564 29000000.017000019550 27869999.981000009924 3958182.013999999035 60372.795592416 2024-03-03T19:05:39.184745+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3959863.019999980927 60372.795603886 2024-03-03T19:05:40.175753+00:00 19994330.293999969959 29000000.029999971390 27870000.000999990851 3959226.023999989033 60372.795615545 2024-03-03T19:05:41.183127+00:00 19994330.287999991328 28999999.973000049591 27869999.987000048161 3960077.962999999989 60372.795627199 2024-03-03T19:05:42.190007+00:00 19994330.291000008583 29000000.021999958903 27869999.978999968618 3957987.954999982845 60372.795638675 2024-03-03T19:05:43.181510+00:00 19994330.290000021458 28999999.983999971300 27870000.056999981403 3957264.981999992859 60372.795650329 2024-03-03T19:05:44.188389+00:00 19994330.292000059038 28999999.999000068754 27869999.975000020117 3959106.079000055790 60372.795661804 2024-03-03T19:05:45.179892+00:00 19994330.286999940872 29000000.025999899954 27870000.055999990553 3960780.987999976147 60372.795673463 2024-03-03T19:05:46.187268+00:00 19994330.289000030607 28999999.961000081152 27869999.944000009447 3964530.981000006199 60372.795684934 2024-03-03T19:05:47.178275+00:00 19994330.291999939829 29000000.049000021070 27870000.018999990076 3959698.992999970913 60372.795696593 2024-03-03T19:05:48.185650+00:00 19994330.292999979109 28999999.952999949455 27869999.965999960899 3961403.077000021935 60372.795708063 2024-03-03T19:05:49.176657+00:00 19994330.289000030607 29000000.039999961853 27870000.050000071526 3956363.987999976147 60372.795719723 2024-03-03T19:05:50.184033+00:00 19994330.292999979109 29000000.014999989420 27870000.037999991328 3959989.011000037193 60372.795731376 2024-03-03T19:05:51.190912+00:00 19994330.286000009626 28999999.945000048727 27869999.921999931335 3958630.919999957085 60372.795742852 2024-03-03T19:05:52.182415+00:00 19994330.289999961853 29000000.024000048637 27870000.024000048637 3958895.990000010002 60372.795754511 2024-03-03T19:05:53.189790+00:00 19994330.291000008583 28999999.984999898821 27869999.970999959856 3960879.966000020970 60372.795765982 2024-03-03T19:05:54.180797+00:00 19994330.292000059038 29000000.018000010401 27870000.048000101000 3955774.106000006199 60372.795777641 2024-03-03T19:05:55.188173+00:00 19994330.287999991328 28999999.968000050634 27869999.988999959081 3960317.972000002861 60372.795789117 2024-03-03T19:05:56.179676+00:00 19994330.291000008583 29000000.026000019163 27870000.008000019938 3953773.032000004780 60372.795800770 2024-03-03T19:05:57.186555+00:00 19994330.291999939829 28999999.991000000387 27870000.014999989420 3960772.960999966133 60372.795812246 2024-03-03T19:05:58.178058+00:00 19994330.289000030607 29000000.010000009090 27869999.985999941826 3961319.058000028133 60372.795823906 2024-03-03T19:05:59.185433+00:00 19994330.290000081062 29000000.000999998301 27869999.968000050634 3958240.991999983788 60372.795835375 2024-03-03T19:06:00.176441+00:00 19994330.288999918848 29000000.000000000000 27870000.031999949366 3959763.072000027169 60372.795847035 2024-03-03T19:06:01.183816+00:00 19994330.292999979109 29000000.004999998957 27870000.012000080198 3957494.881999969017 60372.795858689 2024-03-03T19:06:02.190695+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3960231.995000004768 60372.795870164 2024-03-03T19:06:03.182198+00:00 19994330.292000059038 28999999.995000001043 27870000.059000018984 3960113.007000029087 60372.795881818 2024-03-03T19:06:04.189077+00:00 19994330.291999939829 28999999.984999980778 27869999.932999968529 3957313.090999960899 60372.795893294 2024-03-03T19:06:05.180581+00:00 19994330.289000030607 29000000.010000020266 27870000.044999960810 3958864.962999999989 60372.795904947 2024-03-03T19:06:06.187460+00:00 19994330.292000059038 28999999.972999989986 27869999.945000048727 3959928.911000012886 60372.795916423 2024-03-03T19:06:07.178963+00:00 19994330.287999991328 29000000.026000019163 27870000.076000001281 3956834.996999979019 60372.795928082 2024-03-03T19:06:08.186338+00:00 19994330.291000008583 29000000.022999998182 27869999.997000001371 3961218.002000033855 60372.795939553 2024-03-03T19:06:09.177345+00:00 19994330.289999961853 28999999.965999960899 27869999.942000009120 3957627.986000000965 60372.795951212 2024-03-03T19:06:10.184721+00:00 19994330.289000030607 29000000.030000030994 27869999.980999991298 3961498.064999998081 60372.795962682 2024-03-03T19:06:11.175728+00:00 19994330.292999979109 28999999.974999960512 27869999.996999990195 3958422.967999995220 60372.795974341 2024-03-03T19:06:12.183103+00:00 19994330.293000001460 28999999.986000001431 27870000.045000020415 3959908.032999991905 60372.795986001 2024-03-03T19:06:13.190478+00:00 19994330.289000000805 29000000.006000038236 27869999.947999980301 3958735.889999986161 60372.795997471 2024-03-03T19:06:14.181485+00:00 19994330.289000000805 29000000.014999989420 27870000.062999989837 3957864.112000048161 60372.796009130 2024-03-03T19:06:15.188861+00:00 19994330.290999989957 28999999.995999988168 27869999.946000009775 3958136.997999966145 60372.796020606 2024-03-03T19:06:16.180364+00:00 19994330.291000008583 28999999.985000010580 27870000.072999980301 3954451.013999999035 60372.796032260 2024-03-03T19:06:17.187243+00:00 19994330.287000000477 29000000.014999989420 27869999.924000021070 3960128.917999982834 60372.796043735 2024-03-03T19:06:18.178746+00:00 19994330.291000008583 29000000.034999970347 27870000.017000019550 3959489.997000039089 60372.796055389 2024-03-03T19:06:19.185625+00:00 19994330.292999979109 28999999.955000039190 27869999.992999970913 3954564.099000037182 60372.796066865 2024-03-03T19:06:20.177128+00:00 19994330.289000000805 28999999.991999980062 27869999.984000030905 3961353.970999956131 60372.796078518 2024-03-03T19:06:21.184008+00:00 19994330.289999991655 29000000.050999999046 27870000.018000010401 3958380.944999932777 60372.796089994 2024-03-03T19:06:22.175511+00:00 19994330.290000021458 28999999.960000038147 27870000.033999979496 3961702.157000064850 60372.796101654 2024-03-03T19:06:23.182886+00:00 19994330.289999991655 29000000.005999919027 27869999.971000019461 3958451.863999962807 60372.796113308 2024-03-03T19:06:24.189765+00:00 19994330.287000000477 29000000.022000070661 27869999.979999959469 3961046.953999996185 60372.796124783 2024-03-03T19:06:25.181269+00:00 19994330.290000021458 28999999.964999910444 27870000.023999989033 3958882.118000030983 60372.796136437 2024-03-03T19:06:26.188148+00:00 19994330.293999969959 29000000.010000109673 27869999.962999999523 3958384.944000006188 60372.796147913 2024-03-03T19:06:27.179651+00:00 19994330.290000021458 28999999.964999910444 27869999.990000009537 3954940.950000048149 60372.796159566 2024-03-03T19:06:28.186530+00:00 19994330.292999979109 29000000.039000030607 27870000.019000049680 3963162.020999907982 60372.796171042 2024-03-03T19:06:29.178033+00:00 19994330.287999991328 28999999.996999979019 27870000.010999921709 3958786.041000009049 60372.796182701 2024-03-03T19:06:30.185408+00:00 19994330.289000030607 28999999.968999978155 27870000.008000019938 3955915.995000004768 60372.796194172 2024-03-03T19:06:31.176416+00:00 19994330.288999971002 29000000.028000000864 27869999.971999999136 3958660.047999978065 60372.796205831 2024-03-03T19:06:32.183791+00:00 19994330.291000008583 28999999.988000039011 27870000.037000060081 3960382.985000013839 60372.796217484 2024-03-03T19:06:33.190670+00:00 19994330.291999999434 29000000.021000031382 27869999.921000000089 3962382.879000068177 60372.796228955 2024-03-03T19:06:34.181677+00:00 19994330.287000000477 29000000.004999998957 27870000.080999970436 3959943.094999908935 60372.796240614 2024-03-03T19:06:35.189052+00:00 19994330.292999979109 29000000.000000011176 27870000.001000050455 3959787.981000065804 60372.796252084 2024-03-03T19:06:36.180060+00:00 19994330.290000021458 28999999.969000000507 27869999.941999908537 3955308.975000023842 60372.796263743 2024-03-03T19:06:37.187435+00:00 19994330.292999979109 29000000.002999991179 27870000.070999979973 3955989.042999982834 60372.796275219 2024-03-03T19:06:38.178938+00:00 19994330.285999950022 29000000.013999998569 27869999.982000108808 3956046.942000031006 60372.796286873 2024-03-03T19:06:39.185817+00:00 19994330.292000059038 28999999.997000008821 27870000.028000000864 3957274.028999925125 60372.796298348 2024-03-03T19:06:40.177320+00:00 19994330.287000060081 29000000.021999981254 27869999.962999939919 3958118.027999997139 60372.796310008 2024-03-03T19:06:41.184696+00:00 19994330.292999979109 28999999.996000021696 27870000.011999960989 3957770.975000023842 60372.796321478 2024-03-03T19:06:42.175703+00:00 19994330.291000008583 28999999.976000010967 27870000.004000071436 3957721.013000010978 60372.796333137 2024-03-03T19:06:43.183078+00:00 19994330.291000008583 29000000.011999960989 27869999.980000019073 3963170.958999990951 60372.796344791 2024-03-03T19:06:44.189957+00:00 19994330.290999889374 29000000.009999990463 27870000.014999989420 3957069.041000009049 60372.796356267 2024-03-03T19:06:45.181460+00:00 19994330.290000081062 28999999.971999999136 27870000.006999969482 3958501.008999944199 60372.796367920 2024-03-03T19:06:46.188340+00:00 19994330.288999918848 29000000.002000030130 27869999.949000000954 3963637.090000032913 60372.796379396 2024-03-03T19:06:47.179843+00:00 19994330.289000030607 29000000.034999970347 27870000.010999988765 3957779.907999991905 60372.796391050 2024-03-03T19:06:48.186722+00:00 19994330.289000030607 29000000.000000000000 27870000.021999999881 3958289.914000033867 60372.796402526 2024-03-03T19:06:49.178225+00:00 19994330.291999939829 29000000.002000030130 27870000.000999998301 3961554.085999966133 60372.796414185 2024-03-03T19:06:50.185601+00:00 19994330.292000059038 28999999.985000010580 27869999.966999989003 3960094.939000010025 60372.796425655 2024-03-03T19:06:51.176607+00:00 19994330.289999961853 28999999.988999959081 27870000.057000011206 3956859.060999989975 60372.796437315 2024-03-03T19:06:52.183983+00:00 19994330.291000008583 29000000.042000059038 27870000.004999998957 3958005.927000045776 60372.796448785 2024-03-03T19:06:53.174990+00:00 19994330.291000008583 29000000.003999948502 27870000.008000019938 3963096.069000006188 60372.796460444 2024-03-03T19:06:54.182365+00:00 19994330.289000030607 28999999.978000041097 27869999.982999980450 3964341.003000020981 60372.796472103 2024-03-03T19:06:55.189740+00:00 19994330.286999940872 28999999.962000008672 27869999.992000009865 3958293.003999948967 60372.796483574 2024-03-03T19:06:56.180748+00:00 19994330.291000008583 29000000.016999959946 27869999.978999968618 3959822.070000051986 60372.796495233 2024-03-03T19:06:57.188123+00:00 19994330.292000059038 29000000.001999970526 27869999.997000038624 3957118.962000011932 60372.796506703 2024-03-03T19:06:58.179130+00:00 19994330.291000008583 28999999.960999969393 27870000.007999960333 3960733.011999965180 60372.796518362 2024-03-03T19:06:59.186505+00:00 19994330.291000008583 29000000.043000098318 27869999.989000018686 3954861.046000003815 60372.796529832 2024-03-03T19:07:00.177512+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3958783.921000003815 60372.796541492 2024-03-03T19:07:01.184888+00:00 19994330.289999961853 28999999.992999911308 27870000.000999990851 3964784.072999954224 60372.796552967 2024-03-03T19:07:02.176390+00:00 19994330.289000030607 28999999.978000041097 27869999.962000008672 3961073.988999962807 60372.796564621 2024-03-03T19:07:03.183270+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3957344.935000061989 60372.796576097 2024-03-03T19:07:04.174773+00:00 19994330.287999991328 29000000.000999931246 27870000.072000030428 3955759.078999996185 60372.796587756 2024-03-03T19:07:05.182148+00:00 19994330.291999939829 29000000.003000020981 27869999.963999990374 3954275.950000048149 60372.796599410 2024-03-03T19:07:06.189027+00:00 19994330.293999999762 28999999.996000051498 27869999.971999999136 3957547.950999975204 60372.796610886 2024-03-03T19:07:07.180530+00:00 19994330.289000000805 29000000.018000010401 27870000.031999949366 3960388.934999942780 60372.796622539 2024-03-03T19:07:08.187410+00:00 19994330.291999999434 29000000.011999960989 27869999.971999999136 3950284.021000028122 60372.796634015 2024-03-03T19:07:09.178913+00:00 19994330.287000000477 28999999.967999938875 27870000.028000000864 3955703.141999959946 60372.796645675 2024-03-03T19:07:10.186288+00:00 19994330.290999989957 29000000.024000048637 27870000.001000050455 3950801.843000053894 60372.796657145 2024-03-03T19:07:11.177295+00:00 19994330.289000000805 28999999.984000001103 27870000.026999950409 3960728.113000034820 60372.796668804 2024-03-03T19:07:12.184671+00:00 19994330.291999999434 29000000.011999998242 27869999.935999989510 3954922.986999989022 60372.796680274 2024-03-03T19:07:13.175678+00:00 19994330.291999999434 28999999.995000001043 27870000.012000080198 3960633.893999934196 60372.796691934 2024-03-03T19:07:14.183053+00:00 19994330.291999999434 28999999.993000000715 27870000.011999960989 3956856.046000003815 60372.796703587 2024-03-03T19:07:15.189932+00:00 19994330.287000000477 29000000.022999990731 27870000.032999988645 3951374.994000076782 60372.796715063 2024-03-03T19:07:16.181435+00:00 19994330.292000029236 28999999.976000010967 27869999.934999939054 3957673.989999889862 60372.796726717 2024-03-03T19:07:17.188315+00:00 19994330.287000000477 28999999.997999999672 27870000.034000039101 3956265.048000096809 60372.796738192 2024-03-03T19:07:18.179818+00:00 19994330.290999978781 29000000.023999989033 27869999.988000039011 3955889.962000011932 60372.796749846 2024-03-03T19:07:19.186697+00:00 19994330.289000030607 29000000.018999990076 27870000.037999991328 3958085.128999948967 60372.796761322 2024-03-03T19:07:20.178199+00:00 19994330.290999948978 28999999.957000020891 27869999.950999978930 3955928.947000027169 60372.796772981 2024-03-03T19:07:21.185575+00:00 19994330.292000059038 29000000.004000011832 27869999.991000059992 3958937.013999938965 60372.796784451 2024-03-03T19:07:22.176582+00:00 19994330.293999969959 28999999.980000019073 27870000.051999930292 3958178.902000070084 60372.796796110 2024-03-03T19:07:23.183958+00:00 19994330.288999971002 29000000.028999980539 27869999.963000059128 3957634.100000023842 60372.796807581 2024-03-03T19:07:24.174965+00:00 19994330.288000050932 28999999.992999970913 27869999.999000001699 3959129.770999907982 60372.796819240 2024-03-03T19:07:25.182340+00:00 19994330.289999961853 29000000.009999990463 27870000.030999999493 3952272.257000089157 60372.796830900 2024-03-03T19:07:26.189715+00:00 19994330.287999991328 28999999.985000010580 27869999.992000009865 3958485.947999954224 60372.796842369 2024-03-03T19:07:27.180723+00:00 19994330.291000008583 29000000.012000020593 27869999.965999990702 3955976.894999980927 60372.796854029 2024-03-03T19:07:28.188098+00:00 19994330.291999999434 28999999.958999991417 27870000.009999990463 3956362.144000052940 60372.796865499 2024-03-03T19:07:29.179105+00:00 19994330.290000021458 29000000.084999978542 27870000.015999998897 3958652.952999948990 60372.796877158 2024-03-03T19:07:30.186480+00:00 19994330.292999979109 28999999.947000030428 27870000.008999999613 3958714.993000030983 60372.796888634 2024-03-03T19:07:31.177983+00:00 19994330.291000068188 28999999.983999971300 27869999.988999988884 3958739.077000021935 60372.796900288 2024-03-03T19:07:32.184862+00:00 19994330.291000008583 29000000.017000079155 27870000.003000020981 3959664.965999960899 60372.796911763 2024-03-03T19:07:33.176366+00:00 19994330.283999919891 28999999.977000001818 27869999.935999989510 3957467.909000039101 60372.796923417 2024-03-03T19:07:34.183245+00:00 19994330.292000059038 29000000.013999938965 27870000.093999978155 3958539.050999999046 60372.796934893 2024-03-03T19:07:35.174748+00:00 19994330.288999918848 28999999.993000030518 27869999.962000008672 3959205.965999960899 60372.796946547 2024-03-03T19:07:36.181627+00:00 19994330.291000008583 29000000.031999949366 27869999.994000021368 3960704.039999961853 60372.796958206 2024-03-03T19:07:37.189003+00:00 19994330.293000098318 28999999.966000080109 27869999.994000021368 3953357.934000014793 60372.796969676 2024-03-03T19:07:38.180010+00:00 19994330.288999918848 29000000.046000000089 27870000.011999960989 3952925.060999989975 60372.796981336 2024-03-03T19:07:39.187385+00:00 19994330.289000030607 28999999.985999941826 27870000.044000029564 3960222.983999968041 60372.796992811 2024-03-03T19:07:40.178888+00:00 19994330.289000030607 28999999.996999979019 27869999.927999969572 3958474.974000095855 60372.797004465 2024-03-03T19:07:41.185767+00:00 19994330.291000008583 28999999.977000001818 27870000.026000019163 3957214.912999988068 60372.797015941 2024-03-03T19:07:42.177271+00:00 19994330.288999918848 29000000.022999998182 27869999.983999971300 3956727.095000029076 60372.797027600 2024-03-03T19:07:43.184646+00:00 19994330.291000008583 28999999.971000079066 27869999.977000001818 3955710.008999944199 60372.797039070 2024-03-03T19:07:44.175653+00:00 19994330.294000029564 29000000.041000008583 27870000.060999989510 3959797.037999988068 60372.797050729 2024-03-03T19:07:45.183028+00:00 19994330.292000059038 28999999.983999971300 27869999.971000079066 3955952.929000020027 60372.797062200 2024-03-03T19:07:46.174035+00:00 19994330.287999991328 28999999.993000030518 27870000.000999931246 3958261.024000049103 60372.797073859 2024-03-03T19:07:47.181410+00:00 19994330.287999991328 29000000.011999960989 27869999.966000080109 3960780.066999911796 60372.797085518 2024-03-03T19:07:48.188786+00:00 19994330.292999979109 28999999.980000000447 27869999.988999959081 3955689.877000092994 60372.797096988 2024-03-03T19:07:49.179793+00:00 19994330.286999940872 29000000.017999999225 27870000.057999968529 3962327.093999981880 60372.797108648 2024-03-03T19:07:50.187168+00:00 19994330.289000030607 28999999.981999989599 27870000.044000029564 3955782.958999990951 60372.797120118 2024-03-03T19:07:51.178175+00:00 19994330.294000029564 29000000.011000011116 27869999.945999979973 3962440.046000003815 60372.797131777 2024-03-03T19:07:52.185551+00:00 19994330.291000008583 29000000.008000001311 27870000.011000040919 3959983.013000010978 60372.797143253 2024-03-03T19:07:53.177054+00:00 19994330.291000008583 28999999.971999999136 27869999.982999920845 3956557.946999907028 60372.797154907 2024-03-03T19:07:54.183933+00:00 19994330.288999918848 29000000.005999978632 27869999.999000068754 3954825.916000009049 60372.797166382 2024-03-03T19:07:55.175436+00:00 19994330.289000030607 29000000.008999999613 27870000.060999989510 3956229.104000092018 60372.797178042 2024-03-03T19:07:56.182811+00:00 19994330.291000008583 28999999.992000009865 27869999.949000000954 3955698.017999887001 60372.797189512 2024-03-03T19:07:57.173818+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3959902.935000061989 60372.797201172 2024-03-03T19:07:58.181194+00:00 19994330.289999961853 28999999.985000010580 27869999.965999960899 3959900.092000008095 60372.797212825 2024-03-03T19:07:59.188073+00:00 19994330.291999999434 29000000.019999980927 27870000.055000070482 3954739.911000012886 60372.797224301 2024-03-03T19:08:00.179576+00:00 19994330.289999999106 29000000.018999990076 27869999.971999999136 3955377.134999989998 60372.797235960 2024-03-03T19:08:01.186951+00:00 19994330.291999999434 28999999.980000019073 27869999.982999920845 3959211.840999960899 60372.797247430 2024-03-03T19:08:02.177959+00:00 19994330.289999999106 29000000.011999960989 27870000.028000000864 3962371.957000017166 60372.797259090 2024-03-03T19:08:03.185334+00:00 19994330.289000000805 28999999.966000020504 27869999.969999998808 3959956.128000020981 60372.797270560 2024-03-03T19:08:04.176341+00:00 19994330.287999998778 29000000.045000020415 27870000.063999999315 3961003.945999979973 60372.797282219 2024-03-03T19:08:05.183716+00:00 19994330.290000010282 28999999.968999978155 27869999.993999999017 3957349.983000040054 60372.797293689 2024-03-03T19:08:06.174723+00:00 19994330.290999978781 29000000.014000058174 27870000.013999998569 3954926.151000022888 60372.797305348 2024-03-03T19:08:07.182098+00:00 19994330.290000021458 29000000.003999948502 27869999.948999989778 3952564.833999990951 60372.797317002 2024-03-03T19:08:08.188978+00:00 19994330.292999979109 29000000.016000028700 27869999.971000019461 3955764.108999968041 60372.797328478 2024-03-03T19:08:09.180481+00:00 19994330.291000008583 28999999.996999979019 27870000.048000011593 3957621.906999946106 60372.797340137 2024-03-03T19:08:10.187856+00:00 19994330.289000000805 28999999.986999988556 27869999.979999989271 3953783.085000038147 60372.797351607 2024-03-03T19:08:11.178863+00:00 19994330.287999991328 28999999.970999959856 27869999.967000011355 3957815.036999940872 60372.797363267 2024-03-03T19:08:12.186238+00:00 19994330.291999999434 29000000.022000070661 27870000.043000008911 3956310.909000039101 60372.797374737 2024-03-03T19:08:13.177246+00:00 19994330.290000021458 28999999.987999919802 27870000.022999998182 3954373.049000024796 60372.797386396 2024-03-03T19:08:14.184621+00:00 19994330.288999971002 28999999.997000098228 27869999.982999980450 3960295.940999985207 60372.797397866 2024-03-03T19:08:15.175628+00:00 19994330.293000038713 29000000.042999979109 27870000.013999998569 3956101.100000023842 60372.797409526 2024-03-03T19:08:16.183003+00:00 19994330.289999961853 28999999.965999960899 27869999.963999990374 3953207.856999992859 60372.797420995 2024-03-03T19:08:17.174011+00:00 19994330.291000008583 28999999.981000069529 27869999.995000001043 3953659.092999935150 60372.797432655 2024-03-03T19:08:18.181386+00:00 19994330.290000021458 29000000.040999889374 27870000.009999990463 3956963.888000010978 60372.797444309 2024-03-03T19:08:19.188265+00:00 19994330.287999991328 28999999.989000078291 27870000.064000010490 3957126.091000080109 60372.797455784 2024-03-03T19:08:20.179768+00:00 19994330.291999999434 28999999.975999951363 27869999.952000018209 3959880.942999958992 60372.797467438 2024-03-03T19:08:21.186647+00:00 19994330.287999991328 29000000.017000079155 27870000.007999960333 3953097.083999990951 60372.797478914 2024-03-03T19:08:22.178150+00:00 19994330.292999979109 29000000.015999909490 27869999.989000078291 3957103.988999962807 60372.797490567 2024-03-03T19:08:23.185030+00:00 19994330.290000021458 28999999.968000050634 27869999.973999980837 3955906.987000108231 60372.797502043 2024-03-03T19:08:24.176533+00:00 19994330.290000021458 29000000.014999989420 27870000.049999948591 3960318.950999975204 60372.797513697 2024-03-03T19:08:25.183412+00:00 19994330.291999939829 28999999.999000001699 27869999.968000050634 3954693.105999947060 60372.797525173 2024-03-03T19:08:26.174915+00:00 19994330.286000009626 29000000.010000001639 27870000.010999921709 3958044.032000064850 60372.797536832 2024-03-03T19:08:27.182290+00:00 19994330.291000008583 28999999.973000001162 27869999.986999988556 3952052.871999979019 60372.797548302 2024-03-03T19:08:28.173298+00:00 19994330.290000081062 29000000.037000000477 27870000.004999998957 3956466.093999981880 60372.797559956 2024-03-03T19:08:29.180177+00:00 19994330.290999889374 28999999.972999989986 27869999.964000109583 3957091.108000040054 60372.797571615 2024-03-03T19:08:30.187552+00:00 19994330.293000098318 29000000.001000020653 27870000.000999931246 3958844.856999992859 60372.797583091 2024-03-03T19:08:31.179055+00:00 19994330.286999940872 29000000.002999991179 27870000.047000050545 3957404.890999913216 60372.797594745 2024-03-03T19:08:32.185934+00:00 19994330.294000029564 29000000.014999989420 27870000.046000000089 3957269.106999992859 60372.797606220 2024-03-03T19:08:33.177437+00:00 19994330.287999991328 28999999.981000009924 27869999.965999960899 3958693.980000019073 60372.797617874 2024-03-03T19:08:34.184317+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3957013.063000082970 60372.797629350 2024-03-03T19:08:35.175820+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3956666.884999989998 60372.797641004 2024-03-03T19:08:36.182699+00:00 19994330.294000029564 28999999.977000001818 27869999.958999991417 3957603.033999999985 60372.797652479 2024-03-03T19:08:37.174202+00:00 19994330.288999918848 29000000.022000011057 27869999.979000091553 3960531.961999998894 60372.797664138 2024-03-03T19:08:38.181577+00:00 19994330.292000059038 28999999.998000029474 27870000.006999969482 3958624.944000000134 60372.797675792 2024-03-03T19:08:39.188456+00:00 19994330.289999961853 28999999.988999959081 27870000.018000010401 3952340.080000001937 60372.797687268 2024-03-03T19:08:40.179960+00:00 19994330.292000059038 29000000.000000000000 27869999.985000010580 3957371.097999996971 60372.797698922 2024-03-03T19:08:41.186839+00:00 19994330.286999940872 28999999.964000049978 27869999.967000000179 3957820.937000003178 60372.797710397 2024-03-03T19:08:42.178344+00:00 19994330.292999979109 29000000.049999948591 27870000.026000000536 3957502.036999997217 60372.797722057 2024-03-03T19:08:43.185717+00:00 19994330.287000060081 28999999.976000070572 27869999.984000001103 3957944.962000004947 60372.797733527 2024-03-03T19:08:44.176725+00:00 19994330.289999961853 28999999.990999940783 27870000.037999998778 3959914.893999993801 60372.797745186 2024-03-03T19:08:45.184100+00:00 19994330.292000059038 28999999.998000029474 27869999.990999981761 3957199.098000004888 60372.797756656 2024-03-03T19:08:46.175107+00:00 19994330.291000008583 29000000.026000019163 27870000.026000019163 3955186.006999998819 60372.797768316 2024-03-03T19:08:47.182482+00:00 19994330.289999961853 28999999.998000029474 27869999.995999988168 3954100.077000000048 60372.797779785 2024-03-03T19:08:48.173489+00:00 19994330.294000029564 28999999.993999961764 27869999.983000010252 3958839.821999996901 60372.797791445 2024-03-03T19:08:49.180864+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3956646.155000001192 60372.797803099 2024-03-03T19:08:50.187744+00:00 19994330.286999940872 29000000.019000049680 27869999.995999988168 3957895.887000001967 60372.797814575 2024-03-03T19:08:51.179247+00:00 19994330.290000081062 28999999.985999941826 27870000.049000021070 3959509.118000001181 60372.797826228 2024-03-03T19:08:52.186126+00:00 19994330.289999961853 29000000.008000019938 27869999.940000001341 3961264.913999997079 60372.797837704 2024-03-03T19:08:53.177629+00:00 19994330.293000001460 28999999.963999990374 27869999.996999979019 3956092.063000007998 60372.797849358 2024-03-03T19:08:54.184508+00:00 19994330.291000001132 29000000.030000090599 27870000.005999978632 3955520.954999998212 60372.797860833 2024-03-03T19:08:55.176012+00:00 19994330.291999999434 28999999.962999939919 27870000.035000029951 3955502.064999998081 60372.797872493 2024-03-03T19:08:56.183387+00:00 19994330.288999989629 29000000.065000060946 27870000.000000000000 3957973.927000001073 60372.797883963 2024-03-03T19:08:57.174394+00:00 19994330.287999998778 28999999.982999920845 27869999.985000010580 3958285.979000002146 60372.797895622 2024-03-03T19:08:58.181769+00:00 19994330.290000010282 29000000.017000079155 27870000.013999998569 3958232.028999999166 60372.797907093 2024-03-03T19:08:59.172777+00:00 19994330.286999989301 28999999.952000018209 27869999.986000001431 3959965.955999999773 60372.797918752 2024-03-03T19:09:00.180152+00:00 19994330.295000020415 29000000.013999938965 27869999.984000030905 3960005.973999992013 60372.797930405 2024-03-03T19:09:01.187031+00:00 19994330.289999991655 29000000.018000010401 27869999.987999919802 3957365.100999996066 60372.797941881 2024-03-03T19:09:02.178534+00:00 19994330.289999991655 28999999.980000000447 27870000.047000050545 3959082.052000001073 60372.797953535 2024-03-03T19:09:03.185413+00:00 19994330.293999999762 29000000.026000000536 27869999.990999940783 3959894.879000008106 60372.797965011 2024-03-03T19:09:04.176916+00:00 19994330.289000000805 29000000.021999999881 27870000.008000019938 3955184.066000000108 60372.797976664 2024-03-03T19:09:05.183794+00:00 19994330.289000030607 28999999.953999999911 27869999.960000038147 3955541.994000003207 60372.797988140 2024-03-03T19:09:06.175299+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3953056.002999991179 60372.797999799 2024-03-03T19:09:07.182674+00:00 19994330.288999971002 29000000.002000000328 27870000.039000030607 3955459.012999997009 60372.798011269 2024-03-03T19:09:08.173681+00:00 19994330.291999999434 29000000.053999990225 27870000.057000041008 3953326.973000004888 60372.798022929 2024-03-03T19:09:09.181057+00:00 19994330.291000008583 28999999.965999990702 27869999.964999910444 3951235.045000001788 60372.798034583 2024-03-03T19:09:10.187935+00:00 19994330.292999979109 29000000.018000040203 27869999.978000041097 3957846.942999988794 60372.798046058 2024-03-03T19:09:11.179439+00:00 19994330.291999999434 29000000.024999979883 27870000.044000029564 3955678.075000017881 60372.798057712 2024-03-03T19:09:12.186318+00:00 19994330.285000029951 28999999.967000011355 27869999.952000018209 3956238.965000004042 60372.798069188 2024-03-03T19:09:13.177821+00:00 19994330.288999971002 29000000.013999998569 27870000.090999960899 3958000.931999980938 60372.798080847 2024-03-03T19:09:14.185197+00:00 19994330.292000059038 28999999.962999999523 27869999.901000019163 3955817.083000003826 60372.798092317 2024-03-03T19:09:15.176204+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3953570.912000000011 60372.798103977 2024-03-03T19:09:16.183579+00:00 19994330.289000030607 29000000.002000030130 27870000.006000038236 3961359.057000011206 60372.798115447 2024-03-03T19:09:17.174586+00:00 19994330.290999948978 28999999.986999988556 27869999.982999920845 3956354.944000006188 60372.798127106 2024-03-03T19:09:18.181961+00:00 19994330.292000059038 29000000.000999990851 27869999.986999988556 3960286.069999992847 60372.798138582 2024-03-03T19:09:19.173464+00:00 19994330.290000021458 29000000.022000011057 27870000.065999981016 3952505.949000000954 60372.798150235 2024-03-03T19:09:20.180344+00:00 19994330.291000008583 29000000.014000058174 27869999.945999998599 3953755.989999980200 60372.798161895 2024-03-03T19:09:21.187719+00:00 19994330.288999918848 29000000.023999929428 27870000.059000000358 3950601.056000024080 60372.798173365 2024-03-03T19:09:22.178726+00:00 19994330.290000081062 28999999.990000009537 27869999.997999999672 3957043.926999986172 60372.798185024 2024-03-03T19:09:23.186101+00:00 19994330.288999918848 28999999.967000011355 27869999.923999991268 3958605.006999998819 60372.798196500 2024-03-03T19:09:24.177605+00:00 19994330.292999979109 29000000.013000011444 27870000.011999990791 3954924.979999988806 60372.798208154 2024-03-03T19:09:25.184484+00:00 19994330.293000098318 29000000.000000000000 27870000.037000000477 3962990.985000013839 60372.798219624 2024-03-03T19:09:26.175491+00:00 19994330.286999940872 29000000.018999930471 27869999.986000001431 3959174.069000006188 60372.798231283 2024-03-03T19:09:27.182866+00:00 19994330.292999979109 28999999.996000051498 27870000.006000008434 3957863.104000002146 60372.798242753 2024-03-03T19:09:28.173873+00:00 19994330.286000009626 28999999.978999968618 27869999.999000009149 3950966.834999979008 60372.798254413 2024-03-03T19:09:29.181249+00:00 19994330.294000029564 28999999.978000041097 27869999.969999969006 3950987.987000017893 60372.798265888 2024-03-03T19:09:30.172752+00:00 19994330.286000009626 29000000.018999930471 27870000.050000008196 3955533.137999982107 60372.798277548 2024-03-03T19:09:31.180127+00:00 19994330.291999939829 28999999.973000049591 27869999.959999978542 3955099.902000010014 60372.798289201 2024-03-03T19:09:32.187006+00:00 19994330.289000030607 29000000.044000029564 27870000.011000040919 3951343.057999997865 60372.798300677 2024-03-03T19:09:33.178509+00:00 19994330.292999979109 28999999.964999910444 27869999.997999969870 3956560.934000014793 60372.798312331 2024-03-03T19:09:34.185388+00:00 19994330.292999979109 29000000.008000019938 27870000.008000019938 3956501.017999976873 60372.798323806 2024-03-03T19:09:35.176892+00:00 19994330.287000060081 29000000.003000020981 27869999.995999988168 3956383.935000001919 60372.798335466 2024-03-03T19:09:36.184267+00:00 19994330.291000008583 29000000.024999979883 27869999.985000010580 3955971.094999998808 60372.798346936 2024-03-03T19:09:37.175275+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3958868.042000025976 60372.798358595 2024-03-03T19:09:38.182649+00:00 19994330.288999918848 29000000.007000088692 27870000.013000011444 3960660.912000000011 60372.798370066 2024-03-03T19:09:39.173657+00:00 19994330.291000008583 28999999.978000000119 27869999.981999989599 3962643.080999999773 60372.798381725 2024-03-03T19:09:40.181032+00:00 19994330.293000098318 29000000.003000009805 27870000.004999998957 3952539.880999981891 60372.798393201 2024-03-03T19:09:41.172535+00:00 19994330.291999939829 29000000.006999999285 27870000.019000049680 3958539.106000006199 60372.798404854 2024-03-03T19:09:42.179414+00:00 19994330.287000060081 29000000.015000000596 27869999.959999918938 3956136.967999995220 60372.798416514 2024-03-03T19:09:43.186788+00:00 19994330.291999939829 29000000.013999998569 27870000.026000019163 3960303.959999979008 60372.798427984 2024-03-03T19:09:44.177796+00:00 19994330.286000009626 28999999.946000009775 27869999.945999979973 3958000.027999997139 60372.798439643 2024-03-03T19:09:45.185172+00:00 19994330.292000059038 29000000.046999990940 27870000.087000008672 3956184.998000026215 60372.798451119 2024-03-03T19:09:46.176675+00:00 19994330.290999889374 28999999.979999989271 27869999.968999978155 3956503.949999988079 60372.798462773 2024-03-03T19:09:47.183553+00:00 19994330.289999999106 29000000.019999980927 27870000.001000050455 3958041.097000002861 60372.798474248 2024-03-03T19:09:48.175057+00:00 19994330.291000001132 29000000.000000000000 27870000.026000019163 3959674.000000000000 60372.798485908 2024-03-03T19:09:49.182433+00:00 19994330.293000001460 28999999.959000051022 27869999.918999910355 3953938.995000004768 60372.798497378 2024-03-03T19:09:50.173440+00:00 19994330.289000000805 28999999.988999959081 27870000.034000039101 3955967.897000014782 60372.798509037 2024-03-03T19:09:51.180815+00:00 19994330.289999991655 29000000.017000019550 27869999.983000040054 3954495.056999980938 60372.798520507 2024-03-03T19:09:52.171822+00:00 19994330.288999989629 29000000.003000020981 27870000.028999920934 3959762.990000010002 60372.798532167 2024-03-03T19:09:53.179197+00:00 19994330.291000008583 29000000.004999998957 27869999.989000078291 3957807.066999971867 60372.798543826 2024-03-03T19:09:54.186572+00:00 19994330.289000000805 29000000.016999959946 27870000.003000020981 3959488.910000026226 60372.798555296 2024-03-03T19:09:55.177580+00:00 19994330.291000008583 28999999.998000029474 27870000.007999900728 3959254.027000010014 60372.798566956 2024-03-03T19:09:56.184955+00:00 19994330.291999999434 28999999.995000001043 27869999.968000050634 3955700.003000020981 60372.798578425 2024-03-03T19:09:57.175962+00:00 19994330.291000008583 29000000.025000039488 27870000.078999999911 3957377.986999989022 60372.798590085 2024-03-03T19:09:58.183337+00:00 19994330.289999991655 28999999.964999910444 27869999.899999979883 3963319.134999989998 60372.798601561 2024-03-03T19:09:59.174840+00:00 19994330.287000000477 29000000.019999980927 27870000.072000000626 3955627.946999967098 60372.798613220 2024-03-03T19:10:00.182216+00:00 19994330.291000008583 28999999.983000040054 27869999.947999991477 3955797.981000006199 60372.798624690 2024-03-03T19:10:01.173223+00:00 19994330.287999991328 28999999.980000019073 27870000.006000008434 3957812.032000004780 60372.798636349 2024-03-03T19:10:02.180597+00:00 19994330.292999979109 29000000.009999990463 27870000.072999980301 3961501.951000034809 60372.798647820 2024-03-03T19:10:03.171605+00:00 19994330.291999999434 29000000.042000059038 27869999.949000000954 3960630.970999956131 60372.798659479 2024-03-03T19:10:04.178980+00:00 19994330.288000050932 28999999.960999969393 27869999.976000010967 3955648.043000041973 60372.798671133 2024-03-03T19:10:05.185860+00:00 19994330.293999969959 29000000.008999940008 27869999.993000000715 3959067.956999958027 60372.798682609 2024-03-03T19:10:06.177363+00:00 19994330.288999971002 29000000.020000100136 27870000.018000010401 3959637.101000010967 60372.798694262 2024-03-03T19:10:07.184242+00:00 19994330.290000021458 28999999.970999959856 27869999.963999990374 3959961.892000020016 60372.798705738 2024-03-03T19:10:08.175745+00:00 19994330.287000000477 29000000.022999998182 27870000.050000008196 3956357.011999965180 60372.798717397 2024-03-03T19:10:09.183120+00:00 19994330.291000008583 28999999.983999971300 27870000.010999981314 3953919.923000038136 60372.798728867 2024-03-03T19:10:10.174127+00:00 19994330.288999971002 29000000.014999989420 27870000.030000030994 3957193.157000004780 60372.798740527 2024-03-03T19:10:11.181503+00:00 19994330.293000038713 28999999.966000080109 27869999.946999970824 3955410.979999959003 60372.798751997 2024-03-03T19:10:12.172510+00:00 19994330.292999919504 29000000.032999988645 27870000.009999990463 3958217.002000033855 60372.798763656 2024-03-03T19:10:13.179885+00:00 19994330.288000110537 28999999.963999990374 27869999.981000009924 3962583.923999965191 60372.798775310 2024-03-03T19:10:14.186764+00:00 19994330.291000008583 29000000.021000031382 27869999.987000048161 3964784.021000028122 60372.798786785 2024-03-03T19:10:15.178268+00:00 19994330.287999991328 29000000.031999949366 27870000.092999991030 3959760.009000002872 60372.798798439 2024-03-03T19:10:16.185146+00:00 19994330.291000008583 28999999.956000000238 27869999.940000001341 3959555.987999976147 60372.798809915 2024-03-03T19:10:17.176650+00:00 19994330.288999918848 29000000.013000000268 27869999.976000010967 3960869.976999998093 60372.798821568 2024-03-03T19:10:18.183529+00:00 19994330.287999991328 29000000.004000011832 27870000.021999958903 3957217.032000004780 60372.798833039 2024-03-03T19:10:19.174536+00:00 19994330.295000080019 28999999.979999989271 27869999.976000070572 3960837.949000000954 60372.798844698 2024-03-03T19:10:20.181911+00:00 19994330.291000008583 29000000.019999999553 27870000.005999919027 3960491.066000043880 60372.798856174 2024-03-03T19:10:21.173415+00:00 19994330.288999918848 28999999.991000000387 27870000.016000028700 3955531.014999986161 60372.798867827 2024-03-03T19:10:22.180294+00:00 19994330.290000081062 29000000.019000019878 27870000.008000019938 3958820.927999972831 60372.798879303 2024-03-03T19:10:23.171796+00:00 19994330.287999991328 28999999.979999989271 27869999.967999938875 3958829.122000039089 60372.798890963 2024-03-03T19:10:24.179172+00:00 19994330.291999939829 29000000.007000029087 27870000.032999988645 3954763.870999991894 60372.798902616 2024-03-03T19:10:25.186051+00:00 19994330.289000030607 29000000.015999969095 27870000.041000008583 3960793.098999977112 60372.798914092 2024-03-03T19:10:26.177554+00:00 19994330.292000059038 29000000.004000011832 27869999.932000041008 3963947.965000032913 60372.798925746 2024-03-03T19:10:27.184434+00:00 19994330.292999979109 28999999.976000010967 27870000.008000019938 3957490.857999979984 60372.798937222 2024-03-03T19:10:28.175937+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3961841.990000010002 60372.798948881 2024-03-03T19:10:29.183312+00:00 19994330.291000008583 28999999.993000030518 27869999.974999900907 3959391.278999983799 60372.798960351 2024-03-03T19:10:30.174319+00:00 19994330.288999918848 29000000.028999980539 27870000.030000090599 3961868.861000000965 60372.798972011 2024-03-03T19:10:31.181695+00:00 19994330.289000030607 28999999.953999999911 27869999.939000010490 3961954.948000013828 60372.798983480 2024-03-03T19:10:32.172702+00:00 19994330.289999961853 29000000.041000008583 27870000.088999990374 3958154.995000004768 60372.798995140 2024-03-03T19:10:33.180077+00:00 19994330.290000081062 28999999.981000009924 27869999.954999919981 3960214.111000000965 60372.799006610 2024-03-03T19:10:34.171084+00:00 19994330.291999939829 29000000.004999939352 27869999.981000069529 3960940.974999963772 60372.799018269 2024-03-03T19:10:35.178459+00:00 19994330.290000081062 28999999.996000051498 27869999.985999941826 3952227.044000030030 60372.799029923 2024-03-03T19:10:36.185339+00:00 19994330.291999939829 29000000.003000020981 27869999.981999989599 3958830.921000003815 60372.799041399 2024-03-03T19:10:37.176842+00:00 19994330.287999991328 28999999.993999961764 27870000.043999999762 3958498.977999985218 60372.799053052 2024-03-03T19:10:38.183721+00:00 19994330.292000059038 29000000.004000071436 27870000.002000000328 3956822.064000010025 60372.799064528 2024-03-03T19:10:39.175224+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3952463.049999951851 60372.799076187 2024-03-03T19:10:40.182599+00:00 19994330.289000000805 29000000.000000000000 27870000.037999998778 3956569.871000051033 60372.799087658 2024-03-03T19:10:41.173607+00:00 19994330.291000001132 29000000.001999970526 27869999.987999990582 3958066.046999990940 60372.799099317 2024-03-03T19:10:42.180981+00:00 19994330.291000001132 29000000.009999990463 27870000.008000019938 3958076.011999965180 60372.799110787 2024-03-03T19:10:43.171989+00:00 19994330.293999999762 28999999.980999950320 27869999.967000011355 3958858.925000011921 60372.799122446 2024-03-03T19:10:44.179364+00:00 19994330.287000000477 29000000.001000050455 27870000.041999999434 3956745.077000021935 60372.799134100 2024-03-03T19:10:45.186243+00:00 19994330.291999999434 28999999.981999989599 27869999.903999980539 3958003.023000001907 60372.799145576 2024-03-03T19:10:46.177746+00:00 19994330.288000021130 29000000.029000040144 27870000.074999991804 3960270.902000010014 60372.799157229 2024-03-03T19:10:47.184626+00:00 19994330.292999979109 28999999.962999939919 27869999.949000000954 3958089.122999966145 60372.799168705 2024-03-03T19:10:48.176129+00:00 19994330.288000021130 29000000.040000081062 27870000.089000049978 3958302.930999993812 60372.799180359 2024-03-03T19:10:49.183008+00:00 19994330.289999991655 29000000.019999980927 27869999.970999959856 3954976.032999991905 60372.799191834 2024-03-03T19:10:50.174511+00:00 19994330.291999999434 28999999.998000029474 27869999.984000030905 3959581.885999978054 60372.799203488 2024-03-03T19:10:51.181390+00:00 19994330.291999999434 28999999.989999890327 27870000.015999969095 3955147.113000034820 60372.799214964 2024-03-03T19:10:52.172894+00:00 19994330.288000021130 28999999.996000051498 27869999.967999991030 3959565.968000053894 60372.799226618 2024-03-03T19:10:53.179773+00:00 19994330.289999991655 28999999.993000000715 27870000.018999990076 3958808.949999928009 60372.799238093 2024-03-03T19:10:54.171276+00:00 19994330.290000021458 28999999.997000001371 27870000.003000020981 3957801.006999969017 60372.799249753 2024-03-03T19:10:55.178651+00:00 19994330.289999961853 29000000.007999990135 27869999.982999980450 3956254.119000076782 60372.799261407 2024-03-03T19:10:56.185531+00:00 19994330.289000030607 28999999.997000008821 27870000.059000018984 3959100.932999968994 60372.799272882 2024-03-03T19:10:57.177034+00:00 19994330.294999960810 29000000.007999990135 27869999.927000049502 3957145.917000054847 60372.799284536 2024-03-03T19:10:58.183913+00:00 19994330.290000021458 28999999.977000001818 27870000.013999938965 3958166.080999969970 60372.799296012 2024-03-03T19:10:59.175416+00:00 19994330.290000021458 29000000.034000009298 27870000.031000021845 3957847.932999968994 60372.799307665 2024-03-03T19:11:00.182295+00:00 19994330.288999971002 29000000.016999989748 27869999.968999978155 3957277.129999995232 60372.799319141 2024-03-03T19:11:01.173799+00:00 19994330.288999971002 28999999.949000000954 27870000.032000061125 3958976.929000020027 60372.799330795 2024-03-03T19:11:02.180678+00:00 19994330.290000021458 29000000.015999998897 27870000.004999998957 3958679.006999969017 60372.799342270 2024-03-03T19:11:03.172181+00:00 19994330.289000030607 28999999.991000000387 27869999.963999990374 3963268.972000002861 60372.799353925 2024-03-03T19:11:04.179060+00:00 19994330.290999948978 28999999.994000021368 27870000.008999940008 3957673.093999981880 60372.799365584 2024-03-03T19:11:05.186435+00:00 19994330.293000038713 29000000.028999980539 27870000.009999990463 3960375.940000057220 60372.799377054 2024-03-03T19:11:06.177442+00:00 19994330.287000000477 28999999.990000009537 27870000.002000089735 3961062.949000000954 60372.799388713 2024-03-03T19:11:07.184818+00:00 19994330.294000029564 28999999.953000009060 27870000.000000000000 3960299.049999951851 60372.799400183 2024-03-03T19:11:08.175825+00:00 19994330.288999918848 29000000.040000021458 27869999.985999941826 3957792.985000013839 60372.799411843 2024-03-03T19:11:09.183200+00:00 19994330.289000030607 28999999.960999969393 27869999.965000029653 3958013.971000074875 60372.799423313 2024-03-03T19:11:10.174207+00:00 19994330.289000030607 29000000.050000008196 27870000.064999941736 3957834.062999964226 60372.799434972 2024-03-03T19:11:11.181583+00:00 19994330.291000008583 28999999.992000039667 27869999.929000020027 3962764.093999981880 60372.799446442 2024-03-03T19:11:12.172590+00:00 19994330.291999939829 28999999.988999959081 27870000.031000021845 3957057.799999951851 60372.799458101 2024-03-03T19:11:13.179965+00:00 19994330.290000081062 28999999.988000039011 27870000.047999981791 3961426.077000021935 60372.799469572 2024-03-03T19:11:14.170972+00:00 19994330.290999889374 29000000.037999991328 27869999.930999990553 3956627.968999981880 60372.799481231 2024-03-03T19:11:15.178347+00:00 19994330.289000030607 28999999.985999941826 27870000.022000070661 3957016.055999993812 60372.799492884 2024-03-03T19:11:16.185227+00:00 19994330.291000008583 28999999.981000069529 27870000.002999998629 3957456.973000050057 60372.799504360 2024-03-03T19:11:17.176730+00:00 19994330.287999991328 29000000.025999899954 27869999.993999999017 3956207.029999970924 60372.799516020 2024-03-03T19:11:18.184105+00:00 19994330.292000059038 29000000.022000070661 27870000.061000000685 3962475.037000060081 60372.799527490 2024-03-03T19:11:19.175112+00:00 19994330.288999918848 28999999.980000019073 27869999.954000011086 3961591.837999939919 60372.799539149 2024-03-03T19:11:20.182487+00:00 19994330.292000059038 29000000.005999919027 27870000.016999989748 3953014.106000065804 60372.799550619 2024-03-03T19:11:21.173494+00:00 19994330.291000008583 28999999.971000079066 27869999.986000001431 3958364.939999938011 60372.799562279 2024-03-03T19:11:22.180870+00:00 19994330.291999939829 29000000.014999989420 27869999.995999988168 3963021.098999977112 60372.799573754 2024-03-03T19:11:23.172373+00:00 19994330.289000030607 28999999.983999971300 27869999.973000019789 3961469.942000031006 60372.799585408 2024-03-03T19:11:24.179252+00:00 19994330.289000030607 29000000.018000010401 27870000.051999989897 3956189.026000022888 60372.799596884 2024-03-03T19:11:25.170755+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3957292.990999937057 60372.799608543 2024-03-03T19:11:26.178131+00:00 19994330.286999940872 28999999.958999991417 27869999.993000030518 3954227.045000075828 60372.799620197 2024-03-03T19:11:27.185010+00:00 19994330.292999979109 29000000.037999991328 27870000.003000020981 3960998.865999937057 60372.799631672 2024-03-03T19:11:28.176513+00:00 19994330.290000081062 29000000.004000071436 27869999.950999978930 3958913.099000095855 60372.799643327 2024-03-03T19:11:29.183392+00:00 19994330.291000008583 29000000.010999921709 27870000.028000000864 3962885.963999987114 60372.799654802 2024-03-03T19:11:30.174895+00:00 19994330.292999979109 28999999.945999998599 27869999.977000001818 3953873.048999906052 60372.799666462 2024-03-03T19:11:31.182270+00:00 19994330.289999961853 29000000.017000000924 27870000.028000000864 3960205.988000034820 60372.799677932 2024-03-03T19:11:32.173278+00:00 19994330.287000060081 29000000.037999998778 27869999.995000001043 3957582.889000058174 60372.799689591 2024-03-03T19:11:33.180653+00:00 19994330.292999979109 28999999.974000010639 27870000.024999979883 3958613.005999923218 60372.799701061 2024-03-03T19:11:34.171660+00:00 19994330.285999998450 29000000.033999990672 27869999.998000089079 3955379.071000099182 60372.799712720 2024-03-03T19:11:35.179035+00:00 19994330.289999999106 28999999.995000001043 27870000.009999990463 3956789.993999958038 60372.799724190 2024-03-03T19:11:36.170042+00:00 19994330.293000001460 28999999.956000000238 27869999.961999889463 3959944.953999996185 60372.799735850 2024-03-03T19:11:37.177418+00:00 19994330.290999989957 29000000.037999991328 27870000.030000090599 3956728.047999978065 60372.799747503 2024-03-03T19:11:38.184296+00:00 19994330.292000010610 28999999.984000001103 27869999.982999920845 3959540.016999959946 60372.799758979 2024-03-03T19:11:39.175800+00:00 19994330.287999998778 28999999.981000039726 27870000.014000058174 3954727.059000014793 60372.799770633 2024-03-03T19:11:40.182679+00:00 19994330.289000000805 29000000.016999959946 27870000.013999938965 3955037.935000061989 60372.799782109 2024-03-03T19:11:41.174183+00:00 19994330.288999971002 28999999.994000021368 27870000.009999990463 3955260.013999938965 60372.799793768 2024-03-03T19:11:42.181557+00:00 19994330.292000029236 28999999.991999980062 27869999.970000028610 3960204.965000032913 60372.799805238 2024-03-03T19:11:43.172564+00:00 19994330.287999991328 29000000.013999998569 27870000.012000080198 3960645.080000042915 60372.799816898 2024-03-03T19:11:44.179940+00:00 19994330.293999999762 29000000.029000040144 27869999.977000001818 3957087.929999948014 60372.799828367 2024-03-03T19:11:45.170947+00:00 19994330.291000008583 28999999.981999989599 27870000.043999910355 3961259.026000022888 60372.799840027 2024-03-03T19:11:46.178322+00:00 19994330.288999971002 28999999.963999990374 27869999.914000030607 3962693.108000040054 60372.799851681 2024-03-03T19:11:47.185202+00:00 19994330.289000030607 29000000.004999998957 27870000.037000060081 3958437.837999939919 60372.799863156 2024-03-03T19:11:48.176705+00:00 19994330.288999971002 29000000.024999979883 27870000.013999938965 3957894.039000033867 60372.799874810 2024-03-03T19:11:49.183584+00:00 19994330.290000021458 28999999.981999989599 27870000.021999958903 3954979.944999932777 60372.799886286 2024-03-03T19:11:50.175087+00:00 19994330.289999961853 29000000.006000038236 27870000.012000080198 3959301.083000063896 60372.799897945 2024-03-03T19:11:51.182462+00:00 19994330.290000021458 28999999.980000019073 27869999.982999920845 3961002.039000033867 60372.799909415 2024-03-03T19:11:52.173469+00:00 19994330.291000008583 29000000.038999918848 27870000.011000040919 3960266.954999924172 60372.799921074 2024-03-03T19:11:53.180844+00:00 19994330.292999979109 28999999.973000049591 27869999.944000009447 3961414.034999967087 60372.799932545 2024-03-03T19:11:54.171852+00:00 19994330.290000021458 29000000.004999998957 27870000.026000000536 3957581.966000080109 60372.799944204 2024-03-03T19:11:55.179227+00:00 19994330.291999999434 29000000.003000020981 27869999.997000001371 3955231.977999926079 60372.799955674 2024-03-03T19:11:56.170234+00:00 19994330.290000021458 29000000.036999940872 27870000.025999989361 3950684.081000090111 60372.799967334 2024-03-03T19:11:57.177609+00:00 19994330.285999950022 28999999.989000078291 27870000.002000000328 3957949.881999969017 60372.799978993 2024-03-03T19:11:58.184985+00:00 19994330.291999999434 28999999.995999928564 27869999.955000009388 3957939.103000044823 60372.799990469 2024-03-03T19:11:59.176488+00:00 19994330.293000038713 28999999.958000060171 27869999.977999988943 3954647.838999987114 60372.800002122 2024-03-03T19:12:00.183367+00:00 19994330.290000021458 29000000.042999979109 27870000.043000008911 3957492.053999900818 60372.800013598 2024-03-03T19:12:01.174870+00:00 19994330.288999918848 29000000.008999940008 27870000.040999978781 3957150.070000051986 60372.800025252 2024-03-03T19:12:02.181749+00:00 19994330.292000059038 28999999.958000060171 27869999.961000028998 3956740.963000059128 60372.800036727 2024-03-03T19:12:03.173252+00:00 19994330.289000030607 29000000.013000011444 27870000.041999969631 3954965.018999934196 60372.800048381 2024-03-03T19:12:04.180132+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3955149.970999956131 60372.800059857 2024-03-03T19:12:05.171635+00:00 19994330.289999961853 28999999.981999989599 27869999.940999981016 3951696.041000009049 60372.800071516 2024-03-03T19:12:06.179010+00:00 19994330.291000008583 29000000.078999999911 27870000.015000049025 3959432.962000011932 60372.800082986 2024-03-03T19:12:07.170017+00:00 19994330.291000008583 28999999.951000001281 27870000.016999959946 3958904.945000051986 60372.800094645 2024-03-03T19:12:08.177393+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3959039.082000017166 60372.800106300 2024-03-03T19:12:09.184272+00:00 19994330.291000008583 29000000.019000001252 27869999.962999999523 3956853.985000013839 60372.800117775 2024-03-03T19:12:10.175775+00:00 19994330.291000008583 29000000.006000000983 27870000.041999999434 3959179.996999979019 60372.800129435 2024-03-03T19:12:11.183150+00:00 19994330.289999961853 28999999.971999999136 27869999.972999989986 3958896.125999927986 60372.800140905 2024-03-03T19:12:12.174157+00:00 19994330.289000030607 29000000.046000000089 27869999.968000050634 3962094.881000041962 60372.800152564 2024-03-03T19:12:13.181533+00:00 19994330.289000030607 28999999.967000011355 27870000.006999969482 3960219.034999967087 60372.800164034 2024-03-03T19:12:14.172540+00:00 19994330.291000008583 28999999.994999971241 27870000.024000048637 3956518.864000082016 60372.800175693 2024-03-03T19:12:15.179915+00:00 19994330.292999979109 28999999.983000010252 27870000.003999948502 3959806.113999962807 60372.800187164 2024-03-03T19:12:16.170922+00:00 19994330.291999939829 29000000.039000000805 27870000.032999988645 3960432.973999977112 60372.800198823 2024-03-03T19:12:17.178297+00:00 19994330.287000060081 28999999.992999970913 27869999.998999949545 3955248.983000040054 60372.800210299 2024-03-03T19:12:18.169801+00:00 19994330.291999939829 28999999.996000051498 27869999.954000119120 3957526.023000001907 60372.800221958 2024-03-03T19:12:19.177176+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3955872.028999925125 60372.800233612 2024-03-03T19:12:20.184055+00:00 19994330.291000008583 29000000.008999999613 27870000.055999990553 3956473.029000043869 60372.800245088 2024-03-03T19:12:21.175558+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3959214.940999985207 60372.800256741 2024-03-03T19:12:22.182437+00:00 19994330.293000098318 28999999.990000009537 27869999.953999999911 3958355.014999986161 60372.800268217 2024-03-03T19:12:23.173941+00:00 19994330.294999960810 28999999.993999961764 27869999.970999959856 3959529.966000080109 60372.800279871 2024-03-03T19:12:24.180820+00:00 19994330.287999991328 28999999.992000039667 27870000.047999981791 3956383.015999913216 60372.800291346 2024-03-03T19:12:25.172323+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3958879.001000047196 60372.800303000 2024-03-03T19:12:26.179202+00:00 19994330.291999939829 29000000.059000018984 27869999.988999959081 3957341.013999938965 60372.800314476 2024-03-03T19:12:27.170705+00:00 19994330.287000060081 28999999.947999950498 27870000.000000000000 3957029.034000039101 60372.800326129 2024-03-03T19:12:28.177585+00:00 19994330.293000001460 28999999.995000001043 27869999.998000029474 3956987.965999960899 60372.800337789 2024-03-03T19:12:29.184959+00:00 19994330.285000000149 29000000.018999930471 27870000.029000040144 3959500.078000069130 60372.800349259 2024-03-03T19:12:30.175967+00:00 19994330.292999990284 28999999.983000040054 27869999.944000009447 3960737.958999990951 60372.800360918 2024-03-03T19:12:31.183342+00:00 19994330.292000010610 28999999.988000039011 27870000.028999920934 3958214.000000000000 60372.800372394 2024-03-03T19:12:32.174845+00:00 19994330.290999989957 29000000.001999970526 27870000.021000031382 3954926.990000010002 60372.800384047 2024-03-03T19:12:33.181724+00:00 19994330.291999999434 29000000.013000011444 27869999.988000001758 3958168.005999923218 60372.800395523 2024-03-03T19:12:34.173228+00:00 19994330.288000021130 28999999.977000001818 27869999.953999999911 3959044.043000102043 60372.800407177 2024-03-03T19:12:35.180107+00:00 19994330.287999991328 28999999.993000030518 27870000.020000010729 3956513.868999958038 60372.800418653 2024-03-03T19:12:36.171610+00:00 19994330.291999999434 29000000.028999920934 27870000.037999991328 3962351.116000055801 60372.800430307 2024-03-03T19:12:37.178489+00:00 19994330.291000008583 29000000.030000090599 27870000.008000019938 3960605.887999891769 60372.800441782 2024-03-03T19:12:38.169993+00:00 19994330.291000008583 28999999.966999888420 27869999.951000008732 3955862.031000018120 60372.800453442 2024-03-03T19:12:39.177368+00:00 19994330.291999999434 29000000.009000059217 27870000.053999990225 3954106.108000040054 60372.800465095 2024-03-03T19:12:40.184247+00:00 19994330.287999991328 28999999.983999971300 27869999.954999979585 3956186.957000017166 60372.800476571 2024-03-03T19:12:41.175750+00:00 19994330.291999999434 28999999.988000039011 27870000.007000029087 3955634.016999959946 60372.800488225 2024-03-03T19:12:42.182629+00:00 19994330.287999991328 29000000.052000049502 27870000.002999961376 3956869.919000030030 60372.800499700 2024-03-03T19:12:43.174132+00:00 19994330.286000009626 28999999.927999969572 27869999.953999999911 3962905.967999935150 60372.800511360 2024-03-03T19:12:44.181508+00:00 19994330.294000029564 29000000.034000001848 27870000.013000011444 3958323.060000061989 60372.800522830 2024-03-03T19:12:45.172515+00:00 19994330.291000008583 29000000.013999998569 27870000.046000000089 3960163.970999956131 60372.800534490 2024-03-03T19:12:46.179890+00:00 19994330.289999961853 28999999.964000009000 27869999.968999978155 3963211.100000023842 60372.800545960 2024-03-03T19:12:47.170897+00:00 19994330.294000029564 29000000.019999999553 27870000.001000050455 3957306.879999995232 60372.800557619 2024-03-03T19:12:48.178273+00:00 19994330.289999961853 29000000.048000011593 27870000.083999991417 3961790.965000032913 60372.800569089 2024-03-03T19:12:49.169280+00:00 19994330.287000000477 28999999.963999990374 27869999.921000000089 3957913.041000009049 60372.800580748 2024-03-03T19:12:50.176655+00:00 19994330.290000021458 29000000.016999989748 27870000.000000000000 3956888.003999948967 60372.800592408 2024-03-03T19:12:51.184030+00:00 19994330.288999971002 28999999.974000010639 27870000.007999960333 3958794.166000009049 60372.800603878 2024-03-03T19:12:52.175037+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3956489.830000042915 60372.800615537 2024-03-03T19:12:53.182413+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3955290.049000024796 60372.800627007 2024-03-03T19:12:54.173420+00:00 19994330.292999919504 29000000.009999990463 27870000.034999970347 3959752.952999948990 60372.800638666 2024-03-03T19:12:55.180795+00:00 19994330.292000059038 29000000.028000000864 27869999.998000029474 3959493.957000017166 60372.800650137 2024-03-03T19:12:56.171802+00:00 19994330.289999961853 29000000.000999990851 27870000.034000039101 3959566.088999987114 60372.800661796 2024-03-03T19:12:57.179177+00:00 19994330.289000030607 29000000.013999998569 27869999.962999939919 3961709.955999969970 60372.800673272 2024-03-03T19:12:58.170680+00:00 19994330.287999991328 28999999.953000009060 27869999.958000060171 3962340.948000072967 60372.800684926 2024-03-03T19:12:59.177560+00:00 19994330.287000060081 29000000.021000031382 27870000.032999988645 3955116.143000007141 60372.800696401 2024-03-03T19:13:00.169063+00:00 19994330.292999979109 28999999.971000019461 27869999.955999970436 3953443.930999993812 60372.800708061 2024-03-03T19:13:01.176438+00:00 19994330.289999961853 29000000.039999961853 27870000.046000000089 3954490.915999888908 60372.800719714 2024-03-03T19:13:02.183317+00:00 19994330.292000059038 28999999.986000001431 27870000.006999969482 3958815.199000000954 60372.800731190 2024-03-03T19:13:03.174821+00:00 19994330.292999979109 28999999.993999961764 27869999.990000009537 3961490.856000065804 60372.800742844 2024-03-03T19:13:04.181700+00:00 19994330.288999918848 29000000.002000089735 27869999.993999961764 3954878.031999946106 60372.800754319 2024-03-03T19:13:05.173203+00:00 19994330.289000030607 28999999.997999910265 27870000.014999989420 3953646.979000092018 60372.800765973 2024-03-03T19:13:06.180082+00:00 19994330.290000081062 29000000.029000040144 27870000.042000059038 3959208.108999968041 60372.800777449 2024-03-03T19:13:07.171585+00:00 19994330.290999889374 29000000.000000000000 27869999.947999950498 3960325.961999998894 60372.800789108 2024-03-03T19:13:08.178960+00:00 19994330.289000030607 28999999.988999959081 27870000.011000040919 3956136.018999999855 60372.800800578 2024-03-03T19:13:09.169968+00:00 19994330.292999979109 29000000.012000080198 27870000.003000020981 3958976.862000000197 60372.800812238 2024-03-03T19:13:10.177343+00:00 19994330.289000030607 29000000.018999930471 27870000.018999930471 3959823.073999999091 60372.800823892 2024-03-03T19:13:11.184222+00:00 19994330.292000059038 28999999.952000018209 27869999.925000000745 3960460.051000002772 60372.800835367 2024-03-03T19:13:12.175725+00:00 19994330.287999991328 29000000.001000050455 27870000.067999999970 3956586.897999998182 60372.800847021 2024-03-03T19:13:13.182604+00:00 19994330.289999961853 29000000.010999921709 27870000.015999998897 3960874.971000000834 60372.800858497 2024-03-03T19:13:14.174108+00:00 19994330.289999961853 28999999.993000030518 27869999.962999999523 3958605.134000000078 60372.800870156 2024-03-03T19:13:15.181483+00:00 19994330.292000059038 28999999.983000040054 27870000.047999989241 3958198.941000000108 60372.800881626 2024-03-03T19:13:16.172490+00:00 19994330.289999961853 29000000.032999988645 27869999.969000011683 3960881.031000003219 60372.800893285 2024-03-03T19:13:17.179865+00:00 19994330.289999961853 28999999.993999961764 27869999.964000020176 3955495.930000000168 60372.800904755 2024-03-03T19:13:18.170873+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3962066.105999999214 60372.800916415 2024-03-03T19:13:19.178248+00:00 19994330.289000030607 28999999.986999988556 27870000.010999981314 3961317.925999999046 60372.800927885 2024-03-03T19:13:20.169255+00:00 19994330.289999961853 29000000.008000019938 27870000.050999999046 3961418.032999999821 60372.800939544 2024-03-03T19:13:21.176630+00:00 19994330.289999999106 29000000.010000001639 27869999.898999989033 3959129.957999996841 60372.800951204 2024-03-03T19:13:22.184005+00:00 19994330.291000001132 28999999.967999998480 27870000.069000009447 3957502.984000004828 60372.800962674 2024-03-03T19:13:23.175012+00:00 19994330.289999999106 29000000.046000000089 27869999.967000011355 3955968.041000001132 60372.800974333 2024-03-03T19:13:24.182387+00:00 19994330.287999998778 28999999.942000001669 27869999.967999991030 3957150.045000001788 60372.800985809 2024-03-03T19:13:25.173890+00:00 19994330.293999999762 29000000.006999980658 27870000.013000011444 3955878.954999998212 60372.800997463 2024-03-03T19:13:26.180770+00:00 19994330.289000000805 29000000.030000001192 27870000.047999981791 3954473.000000000000 60372.801008938 2024-03-03T19:13:27.172273+00:00 19994330.290000010282 28999999.985000010580 27869999.979000028223 3956082.034999995958 60372.801020598 2024-03-03T19:13:28.179648+00:00 19994330.289999991655 29000000.000999990851 27870000.015999969095 3956923.993000001181 60372.801032068 2024-03-03T19:13:29.170656+00:00 19994330.291000008583 28999999.993000000715 27869999.981000009924 3955930.068000004161 60372.801043727 2024-03-03T19:13:30.178031+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3958342.876999989152 60372.801055203 2024-03-03T19:13:31.169534+00:00 19994330.293999999762 29000000.041000008583 27870000.039999961853 3954391.984999998938 60372.801066857 2024-03-03T19:13:32.176413+00:00 19994330.293000008911 28999999.972999989986 27869999.930000070482 3958353.967000008095 60372.801078516 2024-03-03T19:13:33.183788+00:00 19994330.288999971002 28999999.969999969006 27870000.039999961853 3957693.063999996055 60372.801089986 2024-03-03T19:13:34.174795+00:00 19994330.288000021130 29000000.026000019163 27869999.970999959856 3956860.946999996901 60372.801101645 2024-03-03T19:13:35.182171+00:00 19994330.291999999434 28999999.998000029474 27869999.983000040054 3960864.069000006188 60372.801113116 2024-03-03T19:13:36.173178+00:00 19994330.286000009626 29000000.019999980927 27870000.044000029564 3962491.974000006914 60372.801124775 2024-03-03T19:13:37.180553+00:00 19994330.291999999434 29000000.006999969482 27869999.990999940783 3963779.040999994148 60372.801136245 2024-03-03T19:13:38.171560+00:00 19994330.288999971002 28999999.979000028223 27869999.980000019073 3959892.989999995101 60372.801147904 2024-03-03T19:13:39.178935+00:00 19994330.290000021458 28999999.995000001043 27870000.017000079155 3960585.988000005018 60372.801159380 2024-03-03T19:13:40.170438+00:00 19994330.290000021458 28999999.996999979019 27870000.023999929428 3959640.987999991048 60372.801171034 2024-03-03T19:13:41.177318+00:00 19994330.291999999434 28999999.991000059992 27869999.981999989599 3960155.075000017881 60372.801182509 2024-03-03T19:13:42.168821+00:00 19994330.291999999434 28999999.985000010580 27869999.965000029653 3962327.820999979973 60372.801194169 2024-03-03T19:13:43.176196+00:00 19994330.287000000477 29000000.033999919891 27870000.018999930471 3962050.050000011921 60372.801205823 2024-03-03T19:13:44.183075+00:00 19994330.291000008583 29000000.011000040919 27870000.012000080198 3962645.073000013828 60372.801217292 2024-03-03T19:13:45.174083+00:00 19994330.288999971002 28999999.996999979019 27869999.959999918938 3958183.027999997139 60372.801228952 2024-03-03T19:13:46.181458+00:00 19994330.291000008583 28999999.965999960899 27870000.021000031382 3959775.975999981165 60372.801240428 2024-03-03T19:13:47.172961+00:00 19994330.291999999434 29000000.009000059217 27869999.965000029653 3960754.034999995958 60372.801252082 2024-03-03T19:13:48.179840+00:00 19994330.289999961853 28999999.986999988556 27870000.034999970347 3958161.917000025976 60372.801263557 2024-03-03T19:13:49.171344+00:00 19994330.295000080019 29000000.021999958903 27870000.042000059038 3958141.052999972831 60372.801275211 2024-03-03T19:13:50.178223+00:00 19994330.286999940872 29000000.012000080198 27869999.973999999464 3957790.996000022162 60372.801286687 2024-03-03T19:13:51.169726+00:00 19994330.292000059038 28999999.991999980062 27869999.985999990255 3961242.907999991905 60372.801298340 2024-03-03T19:13:52.176605+00:00 19994330.284999970347 29000000.036999940872 27870000.000999998301 3959191.097000002861 60372.801309816 2024-03-03T19:13:53.168108+00:00 19994330.291999939829 28999999.963999990374 27869999.968000009656 3957752.009000002872 60372.801321476 2024-03-03T19:13:54.175483+00:00 19994330.288000110537 29000000.018000010401 27870000.096999991685 3958618.921000003815 60372.801333129 2024-03-03T19:13:55.182362+00:00 19994330.292999979109 28999999.958999991417 27869999.936000019312 3962507.009000002872 60372.801344605 2024-03-03T19:13:56.173866+00:00 19994330.291999939829 29000000.046000000089 27870000.009999990463 3961127.021999984980 60372.801356259 2024-03-03T19:13:57.180745+00:00 19994330.292000059038 28999999.974000100046 27870000.018999990076 3963080.960999995004 60372.801367735 2024-03-03T19:13:58.172248+00:00 19994330.287999991328 28999999.999000001699 27869999.993000000715 3957437.083000003826 60372.801379394 2024-03-03T19:13:59.179623+00:00 19994330.289000030607 29000000.019000001252 27870000.042999979109 3961132.972999989986 60372.801390864 2024-03-03T19:14:00.170631+00:00 19994330.292999979109 28999999.984999999404 27869999.940000001341 3959675.925999999046 60372.801402523 2024-03-03T19:14:01.178006+00:00 19994330.286999940872 29000000.013999998569 27870000.018000010401 3959659.152000010014 60372.801413993 2024-03-03T19:14:02.169013+00:00 19994330.291000008583 28999999.999000001699 27870000.026000019163 3961865.948000013828 60372.801425653 2024-03-03T19:14:03.176388+00:00 19994330.292000059038 28999999.993000000715 27869999.953999999911 3960669.965999991167 60372.801437306 2024-03-03T19:14:04.183267+00:00 19994330.291999939829 29000000.006999999285 27870000.042999979109 3960216.007999985944 60372.801448782 2024-03-03T19:14:05.174770+00:00 19994330.289000030607 28999999.981000009924 27870000.000000000000 3957598.080000013113 60372.801460436 2024-03-03T19:14:06.181650+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3959147.879999995232 60372.801471911 2024-03-03T19:14:07.173153+00:00 19994330.287999991328 29000000.017999980599 27869999.987999979407 3957698.016999990214 60372.801483571 2024-03-03T19:14:08.180528+00:00 19994330.291000008583 28999999.979000028223 27870000.001999970526 3955859.032000004780 60372.801495041 2024-03-03T19:14:09.171535+00:00 19994330.286000009626 29000000.023999989033 27869999.975000020117 3958132.978000015020 60372.801506700 2024-03-03T19:14:10.178911+00:00 19994330.294000029564 28999999.976000010967 27870000.024999979883 3958907.995999991894 60372.801518170 2024-03-03T19:14:11.169918+00:00 19994330.291999939829 28999999.986000001431 27869999.974000100046 3959057.027000010014 60372.801529830 2024-03-03T19:14:12.177293+00:00 19994330.291000008583 29000000.013000011444 27870000.012999888510 3959371.006999998819 60372.801541306 2024-03-03T19:14:13.168796+00:00 19994330.289000030607 29000000.007999960333 27870000.030000090599 3956818.041999996174 60372.801552959 2024-03-03T19:14:14.175675+00:00 19994330.289000030607 29000000.006000038236 27870000.001999970526 3960371.976000010967 60372.801564613 2024-03-03T19:14:15.182555+00:00 19994330.291000001132 28999999.998999949545 27869999.934000018984 3960063.962000011932 60372.801576089 2024-03-03T19:14:16.174058+00:00 19994330.287999998778 28999999.940999981016 27870000.001999970526 3956369.012999951839 60372.801587748 2024-03-03T19:14:17.181433+00:00 19994330.293000001460 29000000.044000029564 27870000.032999988645 3955524.921000003815 60372.801599218 2024-03-03T19:14:18.172440+00:00 19994330.290999989957 29000000.009999990463 27870000.014000058174 3957698.125000000000 60372.801610878 2024-03-03T19:14:19.179815+00:00 19994330.291000008583 28999999.999000068754 27869999.993999961764 3954764.953000009060 60372.801622353 2024-03-03T19:14:20.171318+00:00 19994330.289000000805 28999999.995000001043 27869999.975999951363 3960560.013000010978 60372.801634007 2024-03-03T19:14:21.178198+00:00 19994330.290000010282 28999999.991999980062 27870000.032999988645 3956357.949999988079 60372.801645483 2024-03-03T19:14:22.169701+00:00 19994330.291999999434 29000000.006999969482 27869999.977000001818 3953030.986000000965 60372.801657137 2024-03-03T19:14:23.176580+00:00 19994330.285999979824 29000000.016999959946 27869999.977000001818 3955308.027000010014 60372.801668612 2024-03-03T19:14:24.168083+00:00 19994330.290000021458 28999999.958999991417 27870000.039000030607 3963218.991999983788 60372.801680266 2024-03-03T19:14:25.174962+00:00 19994330.289999991655 28999999.991999980062 27869999.953999999911 3959395.044000030030 60372.801691925 2024-03-03T19:14:26.182338+00:00 19994330.291000008583 29000000.017000079155 27869999.981999989599 3961399.010999978054 60372.801703395 2024-03-03T19:14:27.173345+00:00 19994330.292999979109 29000000.021999958903 27870000.037000060081 3955734.981999992859 60372.801715055 2024-03-03T19:14:28.180720+00:00 19994330.288999971002 29000000.014999989420 27870000.043000001460 3957563.944999992847 60372.801726525 2024-03-03T19:14:29.171727+00:00 19994330.294000029564 29000000.006000038236 27870000.028999999166 3954059.008000016212 60372.801738184 2024-03-03T19:14:30.179103+00:00 19994330.285000029951 28999999.973999980837 27869999.918999999762 3958328.004999995232 60372.801749654 2024-03-03T19:14:31.170110+00:00 19994330.290999948978 29000000.004999998957 27870000.027000010014 3959402.031000018120 60372.801761313 2024-03-03T19:14:32.177485+00:00 19994330.291000008583 29000000.001999970526 27869999.981000009924 3961681.046999990940 60372.801772789 2024-03-03T19:14:33.168988+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3958258.028999983799 60372.801784449 2024-03-03T19:14:34.176363+00:00 19994330.292999979109 29000000.006000038236 27870000.032999988645 3960557.911000012886 60372.801795918 2024-03-03T19:14:35.167370+00:00 19994330.290000021458 28999999.954999998212 27869999.962999999523 3958596.050000011921 60372.801807578 2024-03-03T19:14:36.174746+00:00 19994330.289999961853 29000000.021999999881 27870000.047000020742 3965276.937999964226 60372.801819232 2024-03-03T19:14:37.181625+00:00 19994330.290000021458 28999999.989999998361 27869999.936999980360 3958053.024000049103 60372.801830708 2024-03-03T19:14:38.173128+00:00 19994330.288999971002 29000000.019999999553 27869999.994000021368 3958158.061999977101 60372.801842367 2024-03-03T19:14:39.180503+00:00 19994330.291999999434 29000000.002999991179 27870000.000000000000 3959019.936999977101 60372.801853837 2024-03-03T19:14:40.171510+00:00 19994330.288000050932 28999999.997000008821 27870000.012000020593 3959234.966000020970 60372.801865496 2024-03-03T19:14:41.178886+00:00 19994330.291999939829 28999999.974999990314 27870000.001999970526 3961694.981999992859 60372.801876966 2024-03-03T19:14:42.169893+00:00 19994330.291000008583 29000000.039000000805 27870000.015999969095 3961011.063000022899 60372.801888626 2024-03-03T19:14:43.177268+00:00 19994330.287999991328 28999999.955000009388 27870000.006000038236 3957415.014999986161 60372.801900101 2024-03-03T19:14:44.168771+00:00 19994330.294000029564 29000000.008999999613 27869999.953000009060 3954380.075999975204 60372.801911755 2024-03-03T19:14:45.175650+00:00 19994330.289000030607 29000000.029999971390 27870000.062999960035 3960339.814000010025 60372.801923409 2024-03-03T19:14:46.182530+00:00 19994330.286999940872 28999999.976000010967 27869999.942999958992 3957523.050999999046 60372.801934885 2024-03-03T19:14:47.174033+00:00 19994330.291000008583 29000000.008999999613 27870000.015000101179 3958535.953000009060 60372.801946544 2024-03-03T19:14:48.181408+00:00 19994330.291000008583 29000000.032000008970 27870000.049999948591 3958730.035000026226 60372.801958014 2024-03-03T19:14:49.172415+00:00 19994330.291000008583 28999999.975000020117 27869999.983000040054 3955124.071999967098 60372.801969673 2024-03-03T19:14:50.179790+00:00 19994330.291000008583 28999999.996999979019 27870000.003999948502 3959138.939000010025 60372.801981144 2024-03-03T19:14:51.170797+00:00 19994330.291000008583 28999999.972999989986 27869999.965000029653 3958018.106000006199 60372.801992803 2024-03-03T19:14:52.178173+00:00 19994330.289999961853 29000000.032000008970 27870000.013999938965 3956286.865000010002 60372.802004273 2024-03-03T19:14:53.169180+00:00 19994330.289000030607 28999999.985000010580 27870000.024000048637 3961749.055999993812 60372.802015932 2024-03-03T19:14:54.176555+00:00 19994330.287999991328 29000000.016999959946 27870000.018999930471 3955442.962999999989 60372.802027402 2024-03-03T19:14:55.167562+00:00 19994330.292000059038 29000000.018000010401 27869999.976000070572 3961664.094999969006 60372.802039062 2024-03-03T19:14:56.174938+00:00 19994330.287999991328 28999999.976000070572 27869999.983000040054 3960104.941000043880 60372.802050721 2024-03-03T19:14:57.182313+00:00 19994330.291999939829 29000000.000999931246 27869999.956999901682 3961269.987999976147 60372.802062197 2024-03-03T19:14:58.173816+00:00 19994330.292999979109 28999999.994000080973 27870000.016000028700 3954848.039000033867 60372.802073851 2024-03-03T19:14:59.180695+00:00 19994330.290000081062 29000000.011999960989 27870000.055999990553 3955794.000000000000 60372.802085327 2024-03-03T19:15:00.172198+00:00 19994330.291000008583 29000000.013000011444 27869999.999000068754 3958534.953999996185 60372.802096980 2024-03-03T19:15:01.179078+00:00 19994330.286999940872 28999999.980999950320 27869999.949000000954 3958164.029999970924 60372.802108456 2024-03-03T19:15:02.170580+00:00 19994330.289999961853 29000000.004000071436 27870000.012999888510 3957292.152000010014 60372.802120110 2024-03-03T19:15:03.177460+00:00 19994330.292000059038 28999999.980999950320 27870000.040000081062 3961341.732999979984 60372.802131585 2024-03-03T19:15:04.168963+00:00 19994330.287999991328 29000000.001999970526 27869999.967999938875 3954456.111000000965 60372.802143245 2024-03-03T19:15:05.176338+00:00 19994330.294000029564 28999999.988000039011 27870000.000000000000 3958912.055999993812 60372.802154715 2024-03-03T19:15:06.167345+00:00 19994330.291000008583 28999999.991000059992 27869999.973999980837 3956745.901000022888 60372.802166374 2024-03-03T19:15:07.174721+00:00 19994330.287999991328 29000000.021999958903 27870000.019999999553 3963498.010999978054 60372.802178028 2024-03-03T19:15:08.181600+00:00 19994330.291999939829 29000000.008999940008 27870000.055000010878 3954992.088999987114 60372.802189504 2024-03-03T19:15:09.173103+00:00 19994330.287000000477 28999999.988000039011 27869999.937999989837 3953205.918000041973 60372.802201163 2024-03-03T19:15:10.180478+00:00 19994330.289999999106 28999999.983999971300 27869999.988000009209 3957227.050000011921 60372.802212633 2024-03-03T19:15:11.171485+00:00 19994330.287999998778 29000000.034000039101 27870000.035999998450 3963325.929999948014 60372.802224292 2024-03-03T19:15:12.178861+00:00 19994330.295000001788 28999999.991999998689 27870000.011999990791 3955929.085000038147 60372.802235763 2024-03-03T19:15:13.169868+00:00 19994330.289999991655 29000000.013999991119 27869999.951000008732 3957279.886999965180 60372.802247422 2024-03-03T19:15:14.177243+00:00 19994330.292000010610 28999999.998000010848 27870000.041999999434 3959536.044000030030 60372.802258892 2024-03-03T19:15:15.168250+00:00 19994330.290000010282 29000000.013999998569 27869999.980000019073 3957057.046999990940 60372.802270551 2024-03-03T19:15:16.175625+00:00 19994330.287999991328 28999999.958000000566 27869999.969999969006 3955354.063000022899 60372.802282021 2024-03-03T19:15:17.166633+00:00 19994330.289999991655 29000000.037999991328 27870000.053000029176 3955593.927999972831 60372.802293681 2024-03-03T19:15:18.174008+00:00 19994330.288000021130 28999999.983000010252 27870000.000000000000 3958911.996999979019 60372.802305340 2024-03-03T19:15:19.181383+00:00 19994330.291999999434 29000000.010999981314 27869999.962999999523 3958959.975000023842 60372.802316810 2024-03-03T19:15:20.172390+00:00 19994330.292999979109 29000000.008000019938 27870000.044999960810 3954784.027999997139 60372.802328469 2024-03-03T19:15:21.179765+00:00 19994330.289000030607 28999999.989999979734 27870000.022000011057 3958445.972999989986 60372.802339945 2024-03-03T19:15:22.171269+00:00 19994330.291999999434 28999999.980000019073 27869999.949999991804 3959633.043000041973 60372.802351599 2024-03-03T19:15:23.178148+00:00 19994330.289999961853 29000000.022999998182 27869999.993000030518 3961596.944000006188 60372.802363074 2024-03-03T19:15:24.169651+00:00 19994330.291999999434 28999999.995000001043 27870000.043999969959 3957455.044999957085 60372.802374734 2024-03-03T19:15:25.177025+00:00 19994330.284000039101 28999999.969999969006 27869999.949000000954 3955500.921000003815 60372.802386204 2024-03-03T19:15:26.168033+00:00 19994330.294999960810 29000000.036000009626 27870000.019000049680 3959069.118000030983 60372.802397863 2024-03-03T19:15:27.175408+00:00 19994330.285000029951 28999999.999000009149 27870000.031000021845 3960621.980999947060 60372.802409334 2024-03-03T19:15:28.166416+00:00 19994330.294000029564 28999999.981999989599 27870000.006999969482 3960436.922000051010 60372.802420993 2024-03-03T19:15:29.173791+00:00 19994330.291999999434 28999999.991999980062 27869999.934000018984 3959688.980000019073 60372.802432647 2024-03-03T19:15:30.180670+00:00 19994330.287999991328 29000000.020999971777 27870000.005999919027 3955982.082000017166 60372.802444122 2024-03-03T19:15:31.172173+00:00 19994330.291000008583 28999999.987000111490 27870000.013000011444 3960543.978999971878 60372.802455782 2024-03-03T19:15:32.179549+00:00 19994330.288999971002 28999999.982999920845 27869999.994000080973 3955953.960999966133 60372.802467252 2024-03-03T19:15:33.170556+00:00 19994330.291999999434 29000000.045000080019 27870000.013999938965 3958123.029000043869 60372.802478911 2024-03-03T19:15:34.177931+00:00 19994330.289000030607 28999999.975999951363 27869999.998000029474 3951986.054999948014 60372.802490381 2024-03-03T19:15:35.168938+00:00 19994330.289000030607 29000000.011999960989 27869999.965999960899 3960837.925999999046 60372.802502041 2024-03-03T19:15:36.176313+00:00 19994330.294999960810 28999999.996000051498 27870000.032000061125 3957253.023000001907 60372.802513511 2024-03-03T19:15:37.167321+00:00 19994330.289000030607 28999999.981999989599 27870000.005999919027 3960463.072000027169 60372.802525170 2024-03-03T19:15:38.174696+00:00 19994330.289999961853 28999999.977000001818 27870000.007000088692 3959416.898000001907 60372.802536829 2024-03-03T19:15:39.182071+00:00 19994330.291000008583 29000000.055999990553 27870000.033999919891 3955809.059000014793 60372.802548300 2024-03-03T19:15:40.173078+00:00 19994330.287999991328 28999999.967999938875 27869999.937000039965 3956180.976999998093 60372.802559959 2024-03-03T19:15:41.180452+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3961520.954999924172 60372.802571429 2024-03-03T19:15:42.171461+00:00 19994330.291000008583 28999999.987000111490 27869999.967000011355 3962300.016000031959 60372.802583088 2024-03-03T19:15:43.178836+00:00 19994330.297000050545 29000000.060999989510 27870000.024000048637 3953356.022000073921 60372.802594564 2024-03-03T19:15:44.170338+00:00 19994330.287999991328 28999999.952999949455 27869999.993999961764 3954431.006999969017 60372.802606218 2024-03-03T19:15:45.177218+00:00 19994330.289999961853 29000000.018000010401 27869999.966000009328 3960089.067000031006 60372.802617693 2024-03-03T19:15:46.168721+00:00 19994330.289999961853 28999999.983000040054 27869999.980999998748 3954081.997999907006 60372.802629347 2024-03-03T19:15:47.175600+00:00 19994330.287999991328 29000000.011999960989 27870000.065000001341 3960182.916000009049 60372.802640823 2024-03-03T19:15:48.167103+00:00 19994330.291000008583 29000000.009999990463 27870000.003999989480 3955883.988000034820 60372.802652482 2024-03-03T19:15:49.174479+00:00 19994330.289000030607 28999999.965999998152 27870000.008999999613 3961057.031000018120 60372.802664136 2024-03-03T19:15:50.181358+00:00 19994330.292000059038 29000000.028999999166 27869999.969000011683 3958489.981999992859 60372.802675612 2024-03-03T19:15:51.172861+00:00 19994330.289999961853 28999999.980000000447 27869999.997999999672 3955404.024999976158 60372.802687265 2024-03-03T19:15:52.179740+00:00 19994330.289999961853 29000000.006999999285 27870000.037999991328 3959345.057999968994 60372.802698741 2024-03-03T19:15:53.171244+00:00 19994330.291000008583 29000000.005000010133 27869999.969999998808 3958721.017000079155 60372.802710395 2024-03-03T19:15:54.178123+00:00 19994330.289000030607 29000000.023999989033 27870000.040000021458 3956686.914999961853 60372.802721871 2024-03-03T19:15:55.169628+00:00 19994330.291000008583 28999999.984000001103 27869999.959999978542 3956918.088999987114 60372.802733524 2024-03-03T19:15:56.176505+00:00 19994330.286999940872 28999999.984000001103 27870000.018000010401 3958763.909000039101 60372.802745000 2024-03-03T19:15:57.168008+00:00 19994330.291000008583 28999999.991000000387 27869999.976000010967 3958189.054999948014 60372.802756660 2024-03-03T19:15:58.175384+00:00 19994330.290000081062 29000000.035999979824 27870000.020999971777 3957112.893000007141 60372.802768129 2024-03-03T19:15:59.166391+00:00 19994330.291999939829 29000000.007000029087 27870000.001000050455 3959171.083000063896 60372.802779789 2024-03-03T19:16:00.173766+00:00 19994330.292000059038 28999999.971000019461 27870000.048999968916 3962240.048999906052 60372.802791443 2024-03-03T19:16:01.180645+00:00 19994330.288999918848 29000000.016999959946 27869999.939000010490 3959619.924000024796 60372.802802918 2024-03-03T19:16:02.172149+00:00 19994330.291000008583 28999999.970000028610 27869999.982999980450 3959706.036000012886 60372.802814572 2024-03-03T19:16:03.179028+00:00 19994330.287999998778 29000000.022000011057 27870000.017000019550 3955816.042000054847 60372.802826048 2024-03-03T19:16:04.170531+00:00 19994330.290999989957 29000000.023999989033 27869999.987000048161 3960038.888999938965 60372.802837707 2024-03-03T19:16:05.177906+00:00 19994330.289000000805 28999999.965999960899 27869999.981999989599 3958833.055000067223 60372.802849177 2024-03-03T19:16:06.168913+00:00 19994330.289000000805 29000000.013000011444 27869999.992999911308 3959968.027999997139 60372.802860836 2024-03-03T19:16:07.176288+00:00 19994330.294999990612 28999999.990000069141 27870000.028000000864 3955256.992999910843 60372.802872312 2024-03-03T19:16:08.167792+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3958646.004999995232 60372.802883966 2024-03-03T19:16:09.174671+00:00 19994330.289999991655 29000000.011999960989 27870000.039000030607 3957756.013000010978 60372.802895442 2024-03-03T19:16:10.166174+00:00 19994330.289000000805 29000000.034999970347 27870000.022000070661 3958146.919000030030 60372.802907095 2024-03-03T19:16:11.173053+00:00 19994330.289000000805 28999999.955000039190 27870000.017999891192 3959162.942999958992 60372.802918755 2024-03-03T19:16:12.180428+00:00 19994330.289000000805 28999999.990999940783 27869999.976000070572 3962304.180999993812 60372.802930225 2024-03-03T19:16:13.171436+00:00 19994330.289999991655 29000000.029000040144 27869999.995999928564 3958231.907999991905 60372.802941884 2024-03-03T19:16:14.178811+00:00 19994330.293000008911 28999999.993000030518 27870000.029000040144 3961870.985000013839 60372.802953360 2024-03-03T19:16:15.170314+00:00 19994330.291999999434 29000000.009999990463 27869999.991000059992 3958585.021000028122 60372.802965014 2024-03-03T19:16:16.177193+00:00 19994330.288999971002 28999999.962000008672 27869999.946999911219 3958741.950999975204 60372.802976490 2024-03-03T19:16:17.168697+00:00 19994330.291999999434 29000000.042999979109 27870000.012000080198 3962920.050999999046 60372.802988143 2024-03-03T19:16:18.175576+00:00 19994330.288000050932 28999999.952000018209 27870000.078999999911 3961551.036000012886 60372.802999619 2024-03-03T19:16:19.167079+00:00 19994330.288999971002 29000000.051999930292 27869999.962000008672 3959179.917999982834 60372.803011273 2024-03-03T19:16:20.173958+00:00 19994330.287999991328 28999999.986000061035 27869999.970999959856 3962768.069000006188 60372.803022932 2024-03-03T19:16:21.181333+00:00 19994330.295000020415 28999999.967000011355 27869999.998999949545 3956436.910000085831 60372.803034402 2024-03-03T19:16:22.172340+00:00 19994330.293999969959 29000000.059000018984 27870000.029000040144 3961549.944999932777 60372.803046062 2024-03-03T19:16:23.179716+00:00 19994330.284000039101 28999999.979999899864 27869999.970000028610 3961059.182999968994 60372.803057531 2024-03-03T19:16:24.170723+00:00 19994330.296000000089 28999999.987000111490 27870000.002999998629 3959754.972000002861 60372.803069191 2024-03-03T19:16:25.178098+00:00 19994330.285999950022 28999999.975999951363 27870000.002999998629 3962578.932000041008 60372.803080661 2024-03-03T19:16:26.169104+00:00 19994330.294000029564 29000000.048000000417 27870000.015000000596 3963315.016999959946 60372.803092320 2024-03-03T19:16:27.176480+00:00 19994330.285000029951 28999999.971000000834 27869999.978000000119 3956239.999000072014 60372.803103791 2024-03-03T19:16:28.167488+00:00 19994330.290999948978 29000000.019999999553 27870000.094000000507 3956893.995999931823 60372.803115450 2024-03-03T19:16:29.174863+00:00 19994330.287000060081 28999999.988000009209 27869999.972999989986 3961675.069000006188 60372.803126926 2024-03-03T19:16:30.166366+00:00 19994330.292999979109 29000000.012000009418 27869999.968000020832 3959543.027999997139 60372.803138579 2024-03-03T19:16:31.173245+00:00 19994330.292999979109 29000000.010999981314 27869999.995000001043 3963170.894000052940 60372.803150238 2024-03-03T19:16:32.180620+00:00 19994330.291000008583 28999999.987000018358 27870000.029999971390 3958716.009999989998 60372.803161714 2024-03-03T19:16:33.172124+00:00 19994330.286999940872 28999999.977000001818 27869999.980000019073 3960018.990999937057 60372.803173368 2024-03-03T19:16:34.179003+00:00 19994330.293000098318 29000000.023999989033 27870000.013000011444 3963232.952000021935 60372.803184844 2024-03-03T19:16:35.170506+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3954019.077000021935 60372.803196497 2024-03-03T19:16:36.177385+00:00 19994330.289999961853 28999999.982999980450 27869999.994000021368 3957092.027999997139 60372.803207973 2024-03-03T19:16:37.168888+00:00 19994330.291000008583 29000000.007000029087 27870000.037999991328 3955761.935000061989 60372.803219627 2024-03-03T19:16:38.175767+00:00 19994330.291000008583 29000000.031000021845 27869999.956000030041 3962100.161999940872 60372.803231102 2024-03-03T19:16:39.167271+00:00 19994330.291999939829 28999999.977999988943 27870000.014999989420 3957905.858999968041 60372.803242757 2024-03-03T19:16:40.174151+00:00 19994330.287999991328 29000000.031000021845 27870000.020999971777 3964429.946000099182 60372.803254232 2024-03-03T19:16:41.165653+00:00 19994330.292000059038 28999999.974999960512 27869999.981999989599 3959601.051999927033 60372.803265886 2024-03-03T19:16:42.172532+00:00 19994330.287000060081 28999999.994000021368 27869999.985000010580 3960925.949000000954 60372.803277545 2024-03-03T19:16:43.179908+00:00 19994330.288999918848 29000000.005999978632 27870000.019999980927 3960723.963000059128 60372.803289021 2024-03-03T19:16:44.171411+00:00 19994330.292000059038 28999999.997000038624 27870000.022999998182 3961179.125999927986 60372.803300675 2024-03-03T19:16:45.178290+00:00 19994330.291000008583 28999999.980999950320 27869999.968999978155 3959547.945000051986 60372.803312150 2024-03-03T19:16:46.169793+00:00 19994330.291999939829 29000000.011000040919 27869999.969000101089 3957310.023000001907 60372.803323804 2024-03-03T19:16:47.176672+00:00 19994330.290000081062 29000000.019999980927 27870000.014999989420 3957023.008000016212 60372.803335280 2024-03-03T19:16:48.168175+00:00 19994330.290999889374 29000000.006000038236 27869999.985999941826 3954946.011999965180 60372.803346933 2024-03-03T19:16:49.175054+00:00 19994330.288000110537 28999999.987999919802 27870000.029000040144 3956090.934000014793 60372.803358409 2024-03-03T19:16:50.166558+00:00 19994330.289999961853 28999999.969000101089 27869999.977999929339 3957884.990999937057 60372.803370063 2024-03-03T19:16:51.173437+00:00 19994330.287999991328 29000000.007999900728 27869999.990000009537 3955754.088000059128 60372.803381717 2024-03-03T19:16:52.180316+00:00 19994330.294999960810 29000000.001000050455 27869999.961000081152 3957223.975000023842 60372.803393193 2024-03-03T19:16:53.171819+00:00 19994330.289000030607 29000000.001999970526 27870000.053999900818 3958376.973999977112 60372.803404852 2024-03-03T19:16:54.179195+00:00 19994330.291000008583 29000000.009000059217 27870000.015000101179 3956618.985999941826 60372.803416328 2024-03-03T19:16:55.170698+00:00 19994330.292999979109 28999999.970000028610 27869999.947999950498 3959756.007000089157 60372.803427981 2024-03-03T19:16:56.177577+00:00 19994330.287999998778 29000000.024999979883 27870000.036999940872 3958626.991999983788 60372.803439457 2024-03-03T19:16:57.169079+00:00 19994330.287999998778 29000000.000999931246 27870000.001000050455 3958871.004999995232 60372.803451116 2024-03-03T19:16:58.176455+00:00 19994330.287999998778 29000000.011000040919 27870000.009000059217 3956196.983999968041 60372.803462586 2024-03-03T19:16:59.167462+00:00 19994330.291999999434 28999999.995000001043 27869999.973999980837 3954214.060999989975 60372.803474246 2024-03-03T19:17:00.174838+00:00 19994330.290999989957 29000000.006999969482 27870000.054000020027 3953611.978999971878 60372.803485716 2024-03-03T19:17:01.165845+00:00 19994330.290000010282 28999999.973000049591 27869999.949000000954 3957898.031000018120 60372.803497375 2024-03-03T19:17:02.173222+00:00 19994330.293000008911 29000000.041000008583 27870000.030999999493 3957511.013000010978 60372.803509029 2024-03-03T19:17:03.180099+00:00 19994330.290999978781 28999999.975999951363 27869999.993000000715 3958466.948000072967 60372.803520504 2024-03-03T19:17:04.171603+00:00 19994330.289000000805 29000000.008999999613 27870000.010999988765 3959481.126999973785 60372.803532164 2024-03-03T19:17:05.178979+00:00 19994330.287000000477 28999999.986000001431 27870000.059999998659 3957045.950999975204 60372.803543634 2024-03-03T19:17:06.169985+00:00 19994330.289999991655 29000000.017999991775 27869999.916000008583 3953002.881999969017 60372.803555293 2024-03-03T19:17:07.177360+00:00 19994330.290000021458 29000000.015999998897 27870000.014999989420 3960762.110000013839 60372.803566764 2024-03-03T19:17:08.168367+00:00 19994330.292999979109 28999999.981000009924 27869999.983000010252 3959048.861000061035 60372.803578423 2024-03-03T19:17:09.175743+00:00 19994330.290999978781 28999999.986999988556 27870000.002999991179 3957589.076999903191 60372.803589893 2024-03-03T19:17:10.166750+00:00 19994330.290000021458 29000000.003000020981 27869999.995000001043 3951852.091000080109 60372.803601552 2024-03-03T19:17:11.174125+00:00 19994330.291000008583 29000000.000999990851 27869999.984000001103 3960548.950999975204 60372.803613022 2024-03-03T19:17:12.165132+00:00 19994330.290000021458 29000000.028000030667 27870000.050999999046 3961313.955999969970 60372.803624682 2024-03-03T19:17:13.172507+00:00 19994330.287999991328 28999999.973999980837 27869999.986000001431 3960804.085000038147 60372.803636341 2024-03-03T19:17:14.179882+00:00 19994330.291999999434 28999999.987999979407 27869999.944999989122 3957937.973999977112 60372.803647811 2024-03-03T19:17:15.170890+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3957473.965000032913 60372.803659471 2024-03-03T19:17:16.178265+00:00 19994330.290000021458 28999999.993000030518 27870000.032000008970 3960580.911999940872 60372.803670941 2024-03-03T19:17:17.169272+00:00 19994330.292999979109 29000000.006999969482 27870000.040000021458 3956752.114000082016 60372.803682600 2024-03-03T19:17:18.176647+00:00 19994330.291000008583 28999999.989000018686 27869999.963999990374 3956193.047999978065 60372.803694076 2024-03-03T19:17:19.168151+00:00 19994330.290000021458 29000000.004000011832 27869999.966000020504 3959485.909999967087 60372.803705730 2024-03-03T19:17:20.175030+00:00 19994330.288999971002 28999999.991999980062 27869999.932999968529 3958603.963000059128 60372.803717205 2024-03-03T19:17:21.166534+00:00 19994330.288999971002 29000000.015000049025 27870000.085000038147 3957734.081999897957 60372.803728865 2024-03-03T19:17:22.173908+00:00 19994330.288000050932 28999999.985000010580 27870000.005999919027 3958374.008000016212 60372.803740335 2024-03-03T19:17:23.164915+00:00 19994330.292999979109 29000000.034999970347 27870000.008000019938 3958887.883000016212 60372.803751994 2024-03-03T19:17:24.172290+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3958615.098000050057 60372.803763648 2024-03-03T19:17:25.179170+00:00 19994330.292000059038 29000000.003999948502 27869999.967000011355 3960184.015999913216 60372.803775123 2024-03-03T19:17:26.170673+00:00 19994330.292999979109 28999999.955000039190 27870000.021999958903 3963120.944000006188 60372.803786783 2024-03-03T19:17:27.178048+00:00 19994330.289000030607 29000000.039000030607 27869999.996000051498 3962003.898000001907 60372.803798253 2024-03-03T19:17:28.169055+00:00 19994330.288999918848 29000000.003000020981 27869999.990000009537 3960726.137000083923 60372.803809912 2024-03-03T19:17:29.176430+00:00 19994330.290000081062 29000000.001999970526 27870000.032999988645 3958942.010999917984 60372.803821382 2024-03-03T19:17:30.167438+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3957296.958999990951 60372.803833042 2024-03-03T19:17:31.174813+00:00 19994330.287999991328 28999999.957999940962 27869999.955999970436 3956008.011000037193 60372.803844512 2024-03-03T19:17:32.165820+00:00 19994330.291000008583 29000000.036000009626 27870000.059000018984 3961356.016999959946 60372.803856171 2024-03-03T19:17:33.173195+00:00 19994330.294000029564 29000000.003000020981 27869999.990000009537 3961646.991000055801 60372.803867647 2024-03-03T19:17:34.164698+00:00 19994330.289999961853 29000000.008000019938 27870000.006000038236 3962945.940999985207 60372.803879301 2024-03-03T19:17:35.171578+00:00 19994330.292000059038 29000000.004999998957 27870000.018000010401 3959115.016999959946 60372.803890960 2024-03-03T19:17:36.178953+00:00 19994330.286999940872 28999999.993999961764 27869999.952999949455 3958814.987000108231 60372.803902436 2024-03-03T19:17:37.170456+00:00 19994330.289000030607 28999999.985000010580 27869999.991000059992 3958914.063999890815 60372.803914090 2024-03-03T19:17:38.177335+00:00 19994330.289000030607 29000000.029000040144 27870000.030999898911 3960200.057000000030 60372.803925565 2024-03-03T19:17:39.168838+00:00 19994330.292999979109 28999999.997999910265 27869999.984000090510 3959870.989000000060 60372.803937219 2024-03-03T19:17:40.175718+00:00 19994330.291999939829 28999999.990000009537 27870000.014999989420 3959592.817999999970 60372.803948695 2024-03-03T19:17:41.167221+00:00 19994330.291000008583 28999999.973999999464 27870000.035999998450 3962596.160999999847 60372.803960348 2024-03-03T19:17:42.174100+00:00 19994330.289000030607 29000000.026000000536 27869999.970000009984 3960711.910999999847 60372.803971824 2024-03-03T19:17:43.165603+00:00 19994330.289999961853 29000000.002000000328 27869999.975999999791 3953730.041999998968 60372.803983478 2024-03-03T19:17:44.172482+00:00 19994330.289000030607 29000000.032000008970 27870000.025000009686 3964395.072000001092 60372.803995132 2024-03-03T19:17:45.179361+00:00 19994330.291000008583 28999999.925999999046 27869999.980999991298 3959475.906999997795 60372.804006607 2024-03-03T19:17:46.170865+00:00 19994330.286000009626 29000000.030000001192 27870000.006000008434 3955423.030000004917 60372.804018266 2024-03-03T19:17:47.178240+00:00 19994330.293999910355 28999999.996999979019 27869999.997999999672 3961640.993999994826 60372.804029737 2024-03-03T19:17:48.169247+00:00 19994330.293000098318 28999999.985000010580 27869999.962999999523 3960828.980999999214 60372.804041396 2024-03-03T19:17:49.176623+00:00 19994330.288999918848 29000000.025000009686 27870000.017000019550 3953617.999000004958 60372.804052866 2024-03-03T19:17:50.167630+00:00 19994330.291000001132 28999999.995000001043 27870000.013999998569 3960495.027999997139 60372.804064525 2024-03-03T19:17:51.175005+00:00 19994330.287999998778 29000000.011999960989 27870000.043999969959 3959257.953000002075 60372.804075995 2024-03-03T19:17:52.166012+00:00 19994330.290999989957 28999999.999000009149 27869999.948000010103 3962325.046999997925 60372.804087655 2024-03-03T19:17:53.173387+00:00 19994330.285999998450 28999999.986999988556 27870000.014999989420 3952623.039999999106 60372.804099130 2024-03-03T19:17:54.164890+00:00 19994330.292000010610 29000000.006000038236 27869999.971999999136 3959088.963999994099 60372.804110785 2024-03-03T19:17:55.171770+00:00 19994330.290999989957 28999999.991000000387 27870000.012000020593 3960130.046000003815 60372.804122444 2024-03-03T19:17:56.179145+00:00 19994330.290999989957 29000000.001999970526 27870000.043999969959 3957355.909999995958 60372.804133914 2024-03-03T19:17:57.170152+00:00 19994330.291000008583 28999999.986999988556 27869999.937000039965 3959477.053000003099 60372.804145573 2024-03-03T19:17:58.177527+00:00 19994330.289999991655 29000000.030999958515 27870000.016999959946 3961078.978000000119 60372.804157043 2024-03-03T19:17:59.168534+00:00 19994330.288000021130 28999999.944000009447 27869999.954000059515 3958226.968999996781 60372.804168703 2024-03-03T19:18:00.175910+00:00 19994330.290999978781 29000000.038000110537 27870000.064999941736 3956760.020000011194 60372.804180178 2024-03-03T19:18:01.167413+00:00 19994330.293000008911 29000000.005999919027 27869999.998000029474 3956984.991999999154 60372.804191832 2024-03-03T19:18:02.174292+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3961234.039999992121 60372.804203308 2024-03-03T19:18:03.165795+00:00 19994330.291999999434 28999999.978000041097 27869999.969999909401 3955641.969000012148 60372.804214967 2024-03-03T19:18:04.173170+00:00 19994330.294000029564 29000000.046000000089 27870000.050999999046 3959798.047999992967 60372.804226437 2024-03-03T19:18:05.164178+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3961762.923000007868 60372.804238097 2024-03-03T19:18:06.171553+00:00 19994330.289999961853 28999999.980000019073 27869999.952000018209 3958315.012999997009 60372.804249750 2024-03-03T19:18:07.178432+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3957139.031000003219 60372.804261226 2024-03-03T19:18:08.169935+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3957255.028999999166 60372.804272880 2024-03-03T19:18:09.176814+00:00 19994330.289999961853 29000000.019999980927 27870000.016000028700 3958450.964999989141 60372.804284356 2024-03-03T19:18:10.168317+00:00 19994330.287000000477 29000000.004000071436 27870000.038999918848 3958481.925999999046 60372.804296015 2024-03-03T19:18:11.175693+00:00 19994330.294000029564 28999999.987999919802 27869999.945999979973 3955906.015000001062 60372.804307485 2024-03-03T19:18:12.166700+00:00 19994330.291000008583 28999999.989000078291 27870000.003000020981 3959991.071000009775 60372.804319144 2024-03-03T19:18:13.174075+00:00 19994330.289999961853 28999999.992999911308 27870000.021000031382 3955778.879000008106 60372.804330614 2024-03-03T19:18:14.165082+00:00 19994330.289000030607 29000000.022000070661 27869999.947000030428 3957766.127999991179 60372.804342274 2024-03-03T19:18:15.172458+00:00 19994330.291000008583 28999999.993999961764 27870000.016999959946 3958304.940999985207 60372.804353744 2024-03-03T19:18:16.163465+00:00 19994330.288999971002 28999999.991999980062 27870000.000000000000 3955066.046000003815 60372.804365403 2024-03-03T19:18:17.170840+00:00 19994330.289999961853 29000000.014000058174 27870000.022999998182 3956124.902999997139 60372.804377063 2024-03-03T19:18:18.178215+00:00 19994330.291000008583 28999999.967000000179 27869999.988000039011 3959457.164000004996 60372.804388532 2024-03-03T19:18:19.169222+00:00 19994330.290000081062 29000000.028000000864 27870000.037000000477 3959048.985000013839 60372.804400192 2024-03-03T19:18:20.176597+00:00 19994330.291999939829 28999999.984999999404 27869999.973999999464 3962327.944000006188 60372.804411662 2024-03-03T19:18:21.167605+00:00 19994330.292000059038 29000000.009999990463 27869999.984000001103 3958474.964999973774 60372.804423322 2024-03-03T19:18:22.174980+00:00 19994330.288999918848 28999999.997000008821 27870000.038999989629 3960858.029000014067 60372.804434797 2024-03-03T19:18:23.166483+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3958425.074000000954 60372.804446451 2024-03-03T19:18:24.173362+00:00 19994330.288000110537 28999999.988000009209 27869999.984000001103 3957792.896999984980 60372.804457927 2024-03-03T19:18:25.164865+00:00 19994330.291999939829 29000000.000000000000 27869999.967999991030 3962970.005000025034 60372.804469580 2024-03-03T19:18:26.171744+00:00 19994330.294999960810 29000000.025999989361 27870000.034000009298 3957553.031999974977 60372.804481240 2024-03-03T19:18:27.179119+00:00 19994330.286000009626 29000000.007000029087 27870000.050000008196 3961166.927000015974 60372.804492710 2024-03-03T19:18:28.170126+00:00 19994330.295000080019 28999999.981999989599 27869999.978999968618 3958906.108000009786 60372.804504369 2024-03-03T19:18:29.177502+00:00 19994330.286999940872 29000000.007999960333 27869999.986000001431 3957232.022999972105 60372.804515845 2024-03-03T19:18:30.169006+00:00 19994330.290000081062 28999999.974000040442 27869999.985000010580 3958916.011000006925 60372.804527499 2024-03-03T19:18:31.175885+00:00 19994330.287999991328 29000000.019999980927 27870000.041999999434 3960654.856999992859 60372.804538975 2024-03-03T19:18:32.167388+00:00 19994330.291999939829 28999999.971999999136 27869999.967999991030 3960488.008000016212 60372.804550628 2024-03-03T19:18:33.174267+00:00 19994330.289000030607 29000000.021000031382 27870000.009999990463 3962994.041000009049 60372.804562104 2024-03-03T19:18:34.165770+00:00 19994330.292999979109 29000000.031999949366 27869999.995999988168 3959448.037999988068 60372.804573763 2024-03-03T19:18:35.173145+00:00 19994330.289999961853 28999999.977000001818 27870000.016000028700 3955862.932000011206 60372.804585233 2024-03-03T19:18:36.164152+00:00 19994330.290000081062 28999999.986999988556 27869999.995000001043 3957435.080999999773 60372.804596893 2024-03-03T19:18:37.171528+00:00 19994330.291999939829 28999999.989000078291 27870000.028999980539 3958542.013999999035 60372.804608546 2024-03-03T19:18:38.178407+00:00 19994330.284999970347 28999999.991999980062 27869999.925999999046 3960252.076999992132 60372.804620022 2024-03-03T19:18:39.169910+00:00 19994330.291000008583 29000000.026999950409 27870000.039999961853 3959122.775999993086 60372.804631682 2024-03-03T19:18:40.177287+00:00 19994330.292000059038 28999999.999000068754 27870000.039000030607 3958078.008000016212 60372.804643151 2024-03-03T19:18:41.168293+00:00 19994330.289999961853 28999999.993999961764 27869999.921000000089 3960695.046999990940 60372.804654811 2024-03-03T19:18:42.175668+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3962562.069999992847 60372.804666287 2024-03-03T19:18:43.167171+00:00 19994330.292999979109 29000000.009000059217 27870000.022000070661 3956169.914999992121 60372.804677940 2024-03-03T19:18:44.174050+00:00 19994330.289000000805 28999999.984999898821 27869999.958999991417 3959230.090000004042 60372.804689416 2024-03-03T19:18:45.165553+00:00 19994330.289999999106 29000000.001000050455 27870000.021999958903 3959992.005999981891 60372.804701070 2024-03-03T19:18:46.172433+00:00 19994330.289000000805 29000000.001999970526 27870000.029000040144 3956840.957000017166 60372.804712546 2024-03-03T19:18:47.163936+00:00 19994330.288999989629 29000000.035000089556 27869999.969999909401 3961684.005999981891 60372.804724199 2024-03-03T19:18:48.170815+00:00 19994330.291000008583 28999999.988999959081 27870000.025000099093 3959075.946000040043 60372.804735859 2024-03-03T19:18:49.178190+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3956381.088999987114 60372.804747329 2024-03-03T19:18:50.169197+00:00 19994330.291999999434 28999999.991999980062 27869999.977000001818 3958582.893000007141 60372.804758988 2024-03-03T19:18:51.176572+00:00 19994330.288000021130 28999999.975999951363 27870000.010999921709 3960820.049000024796 60372.804770458 2024-03-03T19:18:52.167580+00:00 19994330.290999978781 29000000.028000000864 27869999.986000061035 3959042.080999969970 60372.804782118 2024-03-03T19:18:53.174955+00:00 19994330.290000021458 28999999.976000070572 27869999.980999950320 3960913.871999979019 60372.804793587 2024-03-03T19:18:54.165962+00:00 19994330.289999991655 29000000.023999929428 27869999.968999978155 3958777.112000048161 60372.804805247 2024-03-03T19:18:55.173337+00:00 19994330.285999979824 29000000.010000001639 27870000.032999988645 3962592.945999979973 60372.804816723 2024-03-03T19:18:56.164841+00:00 19994330.294999990612 28999999.977999988943 27870000.007000088692 3957526.006999969017 60372.804828377 2024-03-03T19:18:57.171720+00:00 19994330.288000050932 28999999.964999999851 27870000.003999948502 3958261.997000039089 60372.804839852 2024-03-03T19:18:58.163223+00:00 19994330.289999961853 29000000.028000008315 27869999.945000000298 3960284.052999972831 60372.804851511 2024-03-03T19:18:59.170598+00:00 19994330.293000038713 29000000.003999978304 27870000.033000010997 3965229.007000029087 60372.804863165 2024-03-03T19:19:00.177477+00:00 19994330.287000000477 29000000.008000019938 27870000.024999991059 3962868.908999979030 60372.804874635 2024-03-03T19:19:01.168485+00:00 19994330.292999979109 29000000.000999990851 27870000.028000000864 3962489.995000004768 60372.804886295 2024-03-03T19:19:02.175859+00:00 19994330.287000000477 28999999.981000009924 27869999.925000000745 3958344.097000002861 60372.804897770 2024-03-03T19:19:03.167363+00:00 19994330.291999999434 29000000.001000020653 27870000.065000001341 3963089.963999987114 60372.804909424 2024-03-03T19:19:04.174242+00:00 19994330.288999971002 28999999.978999968618 27869999.974000010639 3959962.039000033867 60372.804920900 2024-03-03T19:19:05.165745+00:00 19994330.290000021458 29000000.034000039101 27870000.004999998957 3961216.943999946117 60372.804932559 2024-03-03T19:19:06.173121+00:00 19994330.291999999434 28999999.984999950975 27869999.978999998420 3961281.914000033867 60372.804944029 2024-03-03T19:19:07.164128+00:00 19994330.291999999434 29000000.026000019163 27870000.014000028372 3956632.046000003815 60372.804955689 2024-03-03T19:19:08.171503+00:00 19994330.290000021458 28999999.968999978155 27869999.986000001431 3959512.981999992859 60372.804967158 2024-03-03T19:19:09.162512+00:00 19994330.287999931723 29000000.017000019550 27870000.044999960810 3958161.968999981880 60372.804978818 2024-03-03T19:19:10.169885+00:00 19994330.290000081062 29000000.004000011832 27869999.965000029653 3958454.064000010025 60372.804990477 2024-03-03T19:19:11.177261+00:00 19994330.291000008583 29000000.000999990851 27869999.995000001043 3962800.024999976158 60372.805001953 2024-03-03T19:19:12.168763+00:00 19994330.289999961853 28999999.978000041097 27870000.015999969095 3959019.933000028133 60372.805013607 2024-03-03T19:19:13.175645+00:00 19994330.292999979109 29000000.018000010401 27869999.998000029474 3960223.089999973774 60372.805025077 2024-03-03T19:19:14.166650+00:00 19994330.292000059038 28999999.997999910265 27869999.996999979019 3960112.897000014782 60372.805036737 2024-03-03T19:19:15.174025+00:00 19994330.287999991328 29000000.014000058174 27870000.026000019163 3959561.000000000000 60372.805048206 2024-03-03T19:19:16.165033+00:00 19994330.291999939829 28999999.977999929339 27869999.988000039011 3962068.102999985218 60372.805059866 2024-03-03T19:19:17.172408+00:00 19994330.286000009626 29000000.026000019163 27870000.000999931246 3959325.982000052929 60372.805071336 2024-03-03T19:19:18.163415+00:00 19994330.290000081062 28999999.975000020117 27870000.000000000000 3960722.058999956120 60372.805082995 2024-03-03T19:19:19.170790+00:00 19994330.291000008583 29000000.014000058174 27870000.000000000000 3959765.941000043880 60372.805094649 2024-03-03T19:19:20.177669+00:00 19994330.290999889374 28999999.963999990374 27869999.981999989599 3962363.039999961853 60372.805106125 2024-03-03T19:19:21.169172+00:00 19994330.293000098318 29000000.031999949366 27870000.008000019938 3955127.937000035774 60372.805117778 2024-03-03T19:19:22.176052+00:00 19994330.291000008583 29000000.019999980927 27870000.049000021070 3959865.958000003826 60372.805129254 2024-03-03T19:19:23.167555+00:00 19994330.287999991328 28999999.958999991417 27869999.903000000864 3958988.175999999046 60372.805140913 2024-03-03T19:19:24.174930+00:00 19994330.288999918848 28999999.994000080973 27870000.049000021070 3956655.907999991905 60372.805152384 2024-03-03T19:19:25.165937+00:00 19994330.292000059038 29000000.009999990463 27869999.983999971300 3958148.968999981880 60372.805164043 2024-03-03T19:19:26.173312+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3958767.990000010002 60372.805175519 2024-03-03T19:19:27.164816+00:00 19994330.292999979109 28999999.983000040054 27870000.019999980927 3955202.985000013839 60372.805187172 2024-03-03T19:19:28.171695+00:00 19994330.289000030607 29000000.011999960989 27869999.983999971300 3959601.981999992859 60372.805198648 2024-03-03T19:19:29.163198+00:00 19994330.291000008583 29000000.001999970526 27870000.007000088692 3958799.960999966133 60372.805210302 2024-03-03T19:19:30.170077+00:00 19994330.294000029564 28999999.999000068754 27870000.004999998957 3956967.106000006199 60372.805221961 2024-03-03T19:19:31.177452+00:00 19994330.286999940872 29000000.033999919891 27869999.995999928564 3959594.060000001919 60372.805233437 2024-03-03T19:19:32.168955+00:00 19994330.290000081062 28999999.973999999464 27869999.991999980062 3958659.911000012886 60372.805245091 2024-03-03T19:19:33.175835+00:00 19994330.286999940872 29000000.004000000656 27870000.063000079244 3958352.976000010967 60372.805256566 2024-03-03T19:19:34.167338+00:00 19994330.292000059038 29000000.002999991179 27869999.945999979973 3956878.988999962807 60372.805268220 2024-03-03T19:19:35.174217+00:00 19994330.292999979109 29000000.002000000328 27869999.998999949545 3962835.122000039089 60372.805279696 2024-03-03T19:19:36.165720+00:00 19994330.287999991328 28999999.999000009149 27870000.035000000149 3958987.939999998081 60372.805291355 2024-03-03T19:19:37.173096+00:00 19994330.291999999434 28999999.966999981552 27869999.942999999970 3958097.018000007141 60372.805302825 2024-03-03T19:19:38.164103+00:00 19994330.289999999106 29000000.041999999434 27870000.033000010997 3955171.003999948967 60372.805314485 2024-03-03T19:19:39.171478+00:00 19994330.290000010282 28999999.997000008821 27870000.013000000268 3959937.925000011921 60372.805325955 2024-03-03T19:19:40.162485+00:00 19994330.287999998778 29000000.000000000000 27870000.054999988526 3956767.055000007153 60372.805337614 2024-03-03T19:19:41.169860+00:00 19994330.293000001460 28999999.988000039011 27869999.944000009447 3958761.995999991894 60372.805349268 2024-03-03T19:19:42.176740+00:00 19994330.289000000805 29000000.000999990851 27870000.002000000328 3960747.992000042927 60372.805360744 2024-03-03T19:19:43.168243+00:00 19994330.290999989957 28999999.981999989599 27869999.967999991030 3955306.960999966133 60372.805372403 2024-03-03T19:19:44.175618+00:00 19994330.289999991655 29000000.002999961376 27870000.013999998569 3958282.998000026215 60372.805383873 2024-03-03T19:19:45.166625+00:00 19994330.292000029236 29000000.005000051111 27869999.966000020504 3962230.037999988068 60372.805395532 2024-03-03T19:19:46.174001+00:00 19994330.291999999434 28999999.995999988168 27870000.009999990463 3961202.068000019062 60372.805407008 2024-03-03T19:19:47.165504+00:00 19994330.287000000477 28999999.993999961764 27869999.988999959081 3955945.848999977112 60372.805418662 2024-03-03T19:19:48.172383+00:00 19994330.289999991655 29000000.013000011444 27870000.074000000954 3958596.148000001907 60372.805430138 2024-03-03T19:19:49.163886+00:00 19994330.287999991328 28999999.986999988556 27869999.936000049114 3958238.875000000000 60372.805441791 2024-03-03T19:19:50.170765+00:00 19994330.291000038385 29000000.013000011444 27870000.040999948978 3957911.018999993801 60372.805453267 2024-03-03T19:19:51.162268+00:00 19994330.292999979109 29000000.039000030607 27869999.989000018686 3957999.100000023842 60372.805464926 2024-03-03T19:19:52.169643+00:00 19994330.291999999434 28999999.998000029474 27870000.012000020593 3958008.907000004780 60372.805476580 2024-03-03T19:19:53.176523+00:00 19994330.287000000477 28999999.967000011355 27869999.962999999523 3960039.079999924172 60372.805488056 2024-03-03T19:19:54.168026+00:00 19994330.292999979109 29000000.018999930471 27870000.022999998182 3962120.878000020981 60372.805499710 2024-03-03T19:19:55.174905+00:00 19994330.287999991328 28999999.960000038147 27870000.022000011057 3954371.087000011932 60372.805511185 2024-03-03T19:19:56.166408+00:00 19994330.293000038713 29000000.008000019938 27869999.952000018209 3955675.952000021935 60372.805522839 2024-03-03T19:19:57.173287+00:00 19994330.284999970347 29000000.030999898911 27870000.096999999136 3958189.175999999046 60372.805534315 2024-03-03T19:19:58.164791+00:00 19994330.296000000089 28999999.973000049591 27869999.920999880880 3961699.819000006188 60372.805545968 2024-03-03T19:19:59.171671+00:00 19994330.289000030607 29000000.003999948502 27869999.989000078291 3959707.062999964226 60372.805557444 2024-03-03T19:20:00.163173+00:00 19994330.290999948978 28999999.971999999136 27869999.985000010580 3957580.917999982834 60372.805569103 2024-03-03T19:20:01.170549+00:00 19994330.290000021458 29000000.055000070482 27870000.019999980927 3959901.081000090111 60372.805580757 2024-03-03T19:20:02.177427+00:00 19994330.290000021458 28999999.991999980062 27870000.052999969572 3957923.942999958992 60372.805592233 2024-03-03T19:20:03.168930+00:00 19994330.287999931723 29000000.000000000000 27869999.965000029653 3960270.041000009049 60372.805603887 2024-03-03T19:20:04.175810+00:00 19994330.290000081062 29000000.014000058174 27869999.985000010580 3960103.006000041962 60372.805615362 2024-03-03T19:20:05.167313+00:00 19994330.289999961853 28999999.977000001818 27869999.974999900907 3956238.088999987114 60372.805627022 2024-03-03T19:20:06.174687+00:00 19994330.289000030607 28999999.992999911308 27870000.038000110537 3950216.905999898911 60372.805638492 2024-03-03T19:20:07.165695+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3957852.967000008095 60372.805650151 2024-03-03T19:20:08.173071+00:00 19994330.292999979109 28999999.998999949545 27870000.004999998957 3959350.050999999046 60372.805661627 2024-03-03T19:20:09.164574+00:00 19994330.291999939829 29000000.000999998301 27869999.971999999136 3955284.974000095855 60372.805673281 2024-03-03T19:20:10.171453+00:00 19994330.288000110537 28999999.984000001103 27869999.993999961764 3956907.061999917030 60372.805684756 2024-03-03T19:20:11.162955+00:00 19994330.288999918848 29000000.013999998569 27870000.024999979883 3960097.039000033867 60372.805696410 2024-03-03T19:20:12.169835+00:00 19994330.291000008583 29000000.003999989480 27869999.991999980062 3956917.863000034820 60372.805708069 2024-03-03T19:20:13.177210+00:00 19994330.287999991328 28999999.984000001103 27870000.032000061125 3959259.992999910843 60372.805719540 2024-03-03T19:20:14.168218+00:00 19994330.290000081062 29000000.034000009298 27869999.967000011355 3956999.088000059128 60372.805731199 2024-03-03T19:20:15.175593+00:00 19994330.296999931335 28999999.981000009924 27869999.988000001758 3956971.953999996185 60372.805742669 2024-03-03T19:20:16.166600+00:00 19994330.287000060081 28999999.956999991089 27870000.007000010461 3957691.057000041008 60372.805754328 2024-03-03T19:20:17.173975+00:00 19994330.289999961853 29000000.005000028759 27869999.962999999523 3954460.969999908935 60372.805765804 2024-03-03T19:20:18.165479+00:00 19994330.289999961853 29000000.006999969482 27870000.050999999046 3954391.117000102997 60372.805777458 2024-03-03T19:20:19.172358+00:00 19994330.290000081062 28999999.997000038624 27870000.001999989152 3955139.832999945153 60372.805788933 2024-03-03T19:20:20.163861+00:00 19994330.289999961853 29000000.025999959558 27870000.021000001580 3955144.042000054847 60372.805800587 2024-03-03T19:20:21.170740+00:00 19994330.289000030607 29000000.022000011057 27869999.976000010967 3952635.935999989975 60372.805812063 2024-03-03T19:20:22.162243+00:00 19994330.292999979109 28999999.954999979585 27869999.967999991030 3956211.110000013839 60372.805823722 2024-03-03T19:20:23.169619+00:00 19994330.289999961853 29000000.023999989033 27870000.022000011057 3956604.997999907006 60372.805835376 2024-03-03T19:20:24.176498+00:00 19994330.289999961853 28999999.993000030518 27870000.034999970347 3955853.939000010025 60372.805846852 2024-03-03T19:20:25.168001+00:00 19994330.290000081062 29000000.003000020981 27869999.971000019461 3960462.004999995232 60372.805858505 2024-03-03T19:20:26.174880+00:00 19994330.291999939829 28999999.981999989599 27869999.999000009149 3957331.109000086784 60372.805869981 2024-03-03T19:20:27.166383+00:00 19994330.286000009626 29000000.013000011444 27870000.020999971777 3955141.811999917030 60372.805881635 2024-03-03T19:20:28.173262+00:00 19994330.292000059038 29000000.020999908447 27870000.011000040919 3960743.046000003815 60372.805893111 2024-03-03T19:20:29.164766+00:00 19994330.291999939829 28999999.994000080973 27869999.977000001818 3961712.972000002861 60372.805904770 2024-03-03T19:20:30.172141+00:00 19994330.292000059038 28999999.977000001818 27869999.962000008672 3958799.133000016212 60372.805916240 2024-03-03T19:20:31.163148+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3952867.929999948014 60372.805927900 2024-03-03T19:20:32.170523+00:00 19994330.291999999434 29000000.008999940008 27870000.001999970526 3961203.900000094902 60372.805939370 2024-03-03T19:20:33.161531+00:00 19994330.288999989629 28999999.978999968618 27869999.967000011355 3958273.196999907028 60372.805951029 2024-03-03T19:20:34.168906+00:00 19994330.290000010282 29000000.012000080198 27870000.003999948502 3956967.966000080109 60372.805962683 2024-03-03T19:20:35.175785+00:00 19994330.287999998778 28999999.990999940783 27870000.039000030607 3961609.934000014793 60372.805974158 2024-03-03T19:20:36.167288+00:00 19994330.293999999762 29000000.022000070661 27870000.011000040919 3956932.023000001907 60372.805985818 2024-03-03T19:20:37.174663+00:00 19994330.287999991328 28999999.995999928564 27870000.001999970526 3958948.019999980927 60372.805997288 2024-03-03T19:20:38.165671+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3958077.018000007141 60372.806008947 2024-03-03T19:20:39.173046+00:00 19994330.291000008583 28999999.983000040054 27870000.047999981791 3960425.924999951851 60372.806020417 2024-03-03T19:20:40.164053+00:00 19994330.291999999434 29000000.013000011444 27869999.976000070572 3956557.922999978065 60372.806032076 2024-03-03T19:20:41.171428+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3958282.129000068177 60372.806043552 2024-03-03T19:20:42.162931+00:00 19994330.290000021458 28999999.958999991417 27869999.995000001043 3956149.005999923218 60372.806055206 2024-03-03T19:20:43.169810+00:00 19994330.288000021130 29000000.029999971390 27870000.072000030428 3960021.946000099182 60372.806066866 2024-03-03T19:20:44.177186+00:00 19994330.290999948978 29000000.013000011444 27869999.967000011355 3954762.069999932777 60372.806078336 2024-03-03T19:20:45.168193+00:00 19994330.291000008583 28999999.991000059992 27869999.986999988556 3958660.990000010002 60372.806089995 2024-03-03T19:20:46.175567+00:00 19994330.291999999434 29000000.015999998897 27870000.018999930471 3955643.930999993812 60372.806101465 2024-03-03T19:20:47.166575+00:00 19994330.293000038713 28999999.956000000238 27869999.945999979973 3955263.042000054847 60372.806113124 2024-03-03T19:20:48.173951+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3957869.919999957085 60372.806124600 2024-03-03T19:20:49.165454+00:00 19994330.290999948978 29000000.043000001460 27870000.032999988645 3961160.062999964226 60372.806136254 2024-03-03T19:20:50.172333+00:00 19994330.289000030607 28999999.957000020891 27869999.925000071526 3958808.938000082970 60372.806147730 2024-03-03T19:20:51.163836+00:00 19994330.287999991328 29000000.015999969095 27870000.085000038147 3956099.084999918938 60372.806159389 2024-03-03T19:20:52.171211+00:00 19994330.294000029564 28999999.993000000715 27869999.958999991417 3957689.996999979019 60372.806170859 2024-03-03T19:20:53.162218+00:00 19994330.289999961853 28999999.994000021368 27870000.006000000983 3960642.001000047196 60372.806182519 2024-03-03T19:20:54.169594+00:00 19994330.291999999434 28999999.996999979019 27869999.997000001371 3956756.912999988068 60372.806194178 2024-03-03T19:20:55.176969+00:00 19994330.287000000477 29000000.004000011832 27870000.008999999613 3955704.046000003815 60372.806205648 2024-03-03T19:20:56.167976+00:00 19994330.293000038713 29000000.004999998957 27870000.019000008702 3958211.047000051010 60372.806217307 2024-03-03T19:20:57.175351+00:00 19994330.288999918848 29000000.016000028700 27870000.006999999285 3957743.941999911796 60372.806228777 2024-03-03T19:20:58.166359+00:00 19994330.291000008583 28999999.992999970913 27869999.942000001669 3956754.996000051033 60372.806240437 2024-03-03T19:20:59.173734+00:00 19994330.287000060081 28999999.981000009924 27870000.053999990225 3956905.042000054847 60372.806251907 2024-03-03T19:21:00.164741+00:00 19994330.291999939829 29000000.031000021845 27869999.974000010639 3957232.066999911796 60372.806263566 2024-03-03T19:21:01.172116+00:00 19994330.291000008583 28999999.983999971300 27869999.991000000387 3963266.989000082016 60372.806275042 2024-03-03T19:21:02.163620+00:00 19994330.287999991328 28999999.975000020117 27869999.992999970913 3964305.901999949943 60372.806286695 2024-03-03T19:21:03.170498+00:00 19994330.293000098318 29000000.044999960810 27870000.035000029951 3962269.006000041962 60372.806298171 2024-03-03T19:21:04.162001+00:00 19994330.291000008583 29000000.003000020981 27870000.017000019550 3954113.977999926079 60372.806309831 2024-03-03T19:21:05.169377+00:00 19994330.290999889374 28999999.995000001043 27869999.958000000566 3956627.131000041962 60372.806321485 2024-03-03T19:21:06.176255+00:00 19994330.287000060081 28999999.991999980062 27869999.989999949932 3959984.866999983788 60372.806332960 2024-03-03T19:21:07.167759+00:00 19994330.289000030607 28999999.975000020117 27869999.979000028223 3957924.113000034820 60372.806344614 2024-03-03T19:21:08.174638+00:00 19994330.288999918848 29000000.011999960989 27870000.033999979496 3960400.893999934196 60372.806356090 2024-03-03T19:21:09.166142+00:00 19994330.294000029564 28999999.978000041097 27869999.981999989599 3958086.027999997139 60372.806367749 2024-03-03T19:21:10.173517+00:00 19994330.292999979109 29000000.024999979883 27870000.035000029951 3961757.974000095855 60372.806379219 2024-03-03T19:21:11.164524+00:00 19994330.287000060081 28999999.993999961764 27869999.995000001043 3957658.053999900818 60372.806390879 2024-03-03T19:21:12.171899+00:00 19994330.291999939829 28999999.996000051498 27870000.029000040144 3958325.003000020981 60372.806402348 2024-03-03T19:21:13.162906+00:00 19994330.287999991328 29000000.022999998182 27869999.960999969393 3955564.999000072014 60372.806414008 2024-03-03T19:21:14.170282+00:00 19994330.289000030607 28999999.967000011355 27869999.977999929339 3959821.023999928962 60372.806425484 2024-03-03T19:21:15.161785+00:00 19994330.292000059038 29000000.016999959946 27870000.014000058174 3955656.930000067223 60372.806437138 2024-03-03T19:21:16.168664+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3960672.065999985207 60372.806448797 2024-03-03T19:21:17.176039+00:00 19994330.291000008583 29000000.036000009626 27870000.034000039101 3956595.944000006188 60372.806460267 2024-03-03T19:21:18.167046+00:00 19994330.292999979109 28999999.955000039190 27869999.929999951273 3954952.925999999046 60372.806471926 2024-03-03T19:21:19.174421+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3959611.110999941826 60372.806483402 2024-03-03T19:21:20.165924+00:00 19994330.291000008583 29000000.032999988645 27870000.054000020027 3960848.039000033867 60372.806495056 2024-03-03T19:21:21.172804+00:00 19994330.287999991328 28999999.970999959856 27869999.970000028610 3957321.912999988068 60372.806506531 2024-03-03T19:21:22.164307+00:00 19994330.292000059038 28999999.999000068754 27869999.967999938875 3958879.014000058174 60372.806518185 2024-03-03T19:21:23.171186+00:00 19994330.287999991328 29000000.004000000656 27870000.060999989510 3960185.003999948967 60372.806529661 2024-03-03T19:21:24.162689+00:00 19994330.291999939829 28999999.984999988228 27869999.986999988556 3954617.024999976158 60372.806541320 2024-03-03T19:21:25.170065+00:00 19994330.291000001132 29000000.040000010282 27870000.024000048637 3957592.031000018120 60372.806552790 2024-03-03T19:21:26.161072+00:00 19994330.291999999434 28999999.975999999791 27869999.963000059128 3955382.990000010002 60372.806564444 2024-03-03T19:21:27.167951+00:00 19994330.289999991655 29000000.021000001580 27870000.008999940008 3955408.046000003815 60372.806576103 2024-03-03T19:21:28.175326+00:00 19994330.287999998778 28999999.984000001103 27870000.001999970526 3960135.001000047196 60372.806587579 2024-03-03T19:21:29.166830+00:00 19994330.292000010610 29000000.013999998569 27870000.031000021845 3956967.997999907006 60372.806599233 2024-03-03T19:21:30.173709+00:00 19994330.285999998450 28999999.983000010252 27869999.950999978930 3958055.920000075828 60372.806610709 2024-03-03T19:21:31.165212+00:00 19994330.291000008583 29000000.014000028372 27870000.026000019163 3954527.027999997139 60372.806622362 2024-03-03T19:21:32.172091+00:00 19994330.293999999762 29000000.025999959558 27870000.017999999225 3961342.952999948990 60372.806633838 2024-03-03T19:21:33.163594+00:00 19994330.289999991655 28999999.923000041395 27869999.964999999851 3959355.021999955177 60372.806645497 2024-03-03T19:21:34.170969+00:00 19994330.291000008583 29000000.039999961853 27870000.005000010133 3956315.004000068177 60372.806656967 2024-03-03T19:21:35.161976+00:00 19994330.288999971002 28999999.976000010967 27869999.997999999672 3960357.018000007141 60372.806668627 2024-03-03T19:21:36.169352+00:00 19994330.293000008911 29000000.027000010014 27870000.024999991059 3960589.914000033867 60372.806680097 2024-03-03T19:21:37.160359+00:00 19994330.285000029951 28999999.971000019461 27869999.983000010252 3960580.018999934196 60372.806691756 2024-03-03T19:21:38.167734+00:00 19994330.289999961853 29000000.040999948978 27870000.041000008583 3951668.988999962807 60372.806703416 2024-03-03T19:21:39.175109+00:00 19994330.291999999434 29000000.007000029087 27870000.008999969810 3959610.007000089157 60372.806714886 2024-03-03T19:21:40.166117+00:00 19994330.291000008583 28999999.981999989599 27869999.964999999851 3956096.069000006188 60372.806726545 2024-03-03T19:21:41.173491+00:00 19994330.290000021458 29000000.001000050455 27869999.997000038624 3958930.921000003815 60372.806738021 2024-03-03T19:21:42.164995+00:00 19994330.291999999434 28999999.982999920845 27870000.000999990851 3956235.975999950897 60372.806749674 2024-03-03T19:21:43.171874+00:00 19994330.288999971002 29000000.004000071436 27870000.010999981314 3958315.014000058174 60372.806761150 2024-03-03T19:21:44.163377+00:00 19994330.289000030607 29000000.010999921709 27870000.019999980927 3954663.055999993812 60372.806772804 2024-03-03T19:21:45.170257+00:00 19994330.288999971002 29000000.004999998957 27869999.946000039577 3953072.044999957085 60372.806784280 2024-03-03T19:21:46.161760+00:00 19994330.290000021458 28999999.981000069529 27870000.027000010014 3959093.011000037193 60372.806795933 2024-03-03T19:21:47.168639+00:00 19994330.291999999434 29000000.013000011444 27870000.010999981314 3957610.981999992859 60372.806807593 2024-03-03T19:21:48.176014+00:00 19994330.291000008583 28999999.967000011355 27869999.977000001818 3961030.947999954224 60372.806819063 2024-03-03T19:21:49.167021+00:00 19994330.291999999434 29000000.013000011444 27869999.973999980837 3960143.039000033867 60372.806830722 2024-03-03T19:21:50.174397+00:00 19994330.289999961853 29000000.009999990463 27870000.036000069231 3955154.041000009049 60372.806842192 2024-03-03T19:21:51.165404+00:00 19994330.290000081062 28999999.993999961764 27869999.965999960899 3960110.906999946106 60372.806853852 2024-03-03T19:21:52.172779+00:00 19994330.289999961853 28999999.988999959081 27870000.016999959946 3960550.082000017166 60372.806865321 2024-03-03T19:21:53.163786+00:00 19994330.291000008583 29000000.057000041008 27870000.014999989420 3959801.988999962807 60372.806876981 2024-03-03T19:21:54.171161+00:00 19994330.286999940872 28999999.970000028610 27869999.996000051498 3960971.991999983788 60372.806888451 2024-03-03T19:21:55.162169+00:00 19994330.292000059038 29000000.003000020981 27869999.993000030518 3960776.966000080109 60372.806900111 2024-03-03T19:21:56.169544+00:00 19994330.291000008583 29000000.002999901772 27870000.031000021845 3963020.980999947060 60372.806911586 2024-03-03T19:21:57.161047+00:00 19994330.289999961853 28999999.994000080973 27869999.971999999136 3960683.077000021935 60372.806923240 2024-03-03T19:21:58.167926+00:00 19994330.291000008583 29000000.006999969482 27869999.971999879926 3961950.898000001907 60372.806934899 2024-03-03T19:21:59.175300+00:00 19994330.289999961853 28999999.996999979019 27870000.047000050545 3958391.998999952804 60372.806946369 2024-03-03T19:22:00.166309+00:00 19994330.290000081062 28999999.980999998748 27870000.019000049680 3957389.063000082970 60372.806958029 2024-03-03T19:22:01.173684+00:00 19994330.285999890417 28999999.973000001162 27869999.942999958992 3963769.996999979019 60372.806969499 2024-03-03T19:22:02.164691+00:00 19994330.293000098318 29000000.026999998838 27869999.942999958992 3962434.899000049103 60372.806981158 2024-03-03T19:22:03.172066+00:00 19994330.293999910355 29000000.032000020146 27870000.060000058264 3962466.148999928962 60372.806992628 2024-03-03T19:22:04.163073+00:00 19994330.289000030607 28999999.993999991566 27870000.004999998957 3963904.904000043869 60372.807004288 2024-03-03T19:22:05.170448+00:00 19994330.289999961853 28999999.974000010639 27870000.018000010401 3959902.027999997139 60372.807015764 2024-03-03T19:22:06.161951+00:00 19994330.290000081062 29000000.018999990076 27870000.001999970526 3966385.917999982834 60372.807027417 2024-03-03T19:22:07.168831+00:00 19994330.288999918848 29000000.011000011116 27869999.996999979019 3962463.085000038147 60372.807038893 2024-03-03T19:22:08.160333+00:00 19994330.288000110537 28999999.958000000566 27869999.981000069529 3964542.990999937057 60372.807050552 2024-03-03T19:22:09.167709+00:00 19994330.293999910355 29000000.010999981314 27870000.022999998182 3963893.009999989998 60372.807062206 2024-03-03T19:22:10.174589+00:00 19994330.287000060081 29000000.013999998569 27869999.956999901682 3959377.001999999862 60372.807073682 2024-03-03T19:22:11.166092+00:00 19994330.292999979109 29000000.016000028700 27870000.074999999255 3961465.101000001188 60372.807085341 2024-03-03T19:22:12.173466+00:00 19994330.289999961853 28999999.987999979407 27869999.943999998271 3962932.899000000209 60372.807096811 2024-03-03T19:22:13.164474+00:00 19994330.292000059038 28999999.980000019073 27870000.000999998301 3963086.992000001017 60372.807108470 2024-03-03T19:22:14.171849+00:00 19994330.289000030607 29000000.038999971002 27870000.028999999166 3960625.009000000078 60372.807119940 2024-03-03T19:22:15.162856+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3965973.002999999095 60372.807131600 2024-03-03T19:22:16.170232+00:00 19994330.291000008583 28999999.963999990374 27870000.050999999046 3962322.931000002194 60372.807143075 2024-03-03T19:22:17.161735+00:00 19994330.288999918848 29000000.005999978632 27869999.999000009149 3965597.020000000019 60372.807154729 2024-03-03T19:22:18.168614+00:00 19994330.293000001460 29000000.013000011444 27869999.978999998420 3962028.078000002075 60372.807166205 2024-03-03T19:22:19.160117+00:00 19994330.291000001132 29000000.008000019938 27870000.037000000477 3961546.901999995112 60372.807177859 2024-03-03T19:22:20.166997+00:00 19994330.291999999434 28999999.973999980837 27869999.941999968141 3964345.017000005115 60372.807189518 2024-03-03T19:22:21.174371+00:00 19994330.289000000805 29000000.024999979883 27870000.037999991328 3961192.965999998152 60372.807200988 2024-03-03T19:22:22.165379+00:00 19994330.287999991328 28999999.989000078291 27869999.983000040054 3962894.123000002932 60372.807212648 2024-03-03T19:22:23.172754+00:00 19994330.290000010282 28999999.993999961764 27869999.999000009149 3962311.009999997914 60372.807224118 2024-03-03T19:22:24.163761+00:00 19994330.289999991655 29000000.023999929428 27870000.005999978632 3961667.938999996055 60372.807235777 2024-03-03T19:22:25.171137+00:00 19994330.291999999434 28999999.985000010580 27869999.991999980062 3965476.986000008881 60372.807247253 2024-03-03T19:22:26.162640+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3961107.966999993194 60372.807258912 2024-03-03T19:22:27.170015+00:00 19994330.291999999434 29000000.065999981016 27870000.003000020981 3963495.062000005972 60372.807270382 2024-03-03T19:22:28.161022+00:00 19994330.289000000805 28999999.942000031471 27869999.977999988943 3959508.942999988794 60372.807282042 2024-03-03T19:22:29.168397+00:00 19994330.289999991655 29000000.006999969482 27869999.969000041485 3960714.015000001062 60372.807293511 2024-03-03T19:22:30.159405+00:00 19994330.290000021458 29000000.016000028700 27870000.029999971390 3963001.114000007976 60372.807305171 2024-03-03T19:22:31.166780+00:00 19994330.289000000805 28999999.981000069529 27869999.962999939919 3965018.980000004172 60372.807316830 2024-03-03T19:22:32.174155+00:00 19994330.287999991328 28999999.998999949545 27870000.046000000089 3959197.944999992847 60372.807328301 2024-03-03T19:22:33.165161+00:00 19994330.291999999434 29000000.009999990463 27869999.981000069529 3957593.058999999892 60372.807339960 2024-03-03T19:22:34.172536+00:00 19994330.291000008583 29000000.016999959946 27870000.023999929428 3958354.108999996912 60372.807351430 2024-03-03T19:22:35.163544+00:00 19994330.290000021458 28999999.963000059128 27869999.955000039190 3960042.799000009894 60372.807363089 2024-03-03T19:22:36.170919+00:00 19994330.290999948978 29000000.003999948502 27870000.004999998957 3957323.079999998212 60372.807374565 2024-03-03T19:22:37.162423+00:00 19994330.290000021458 29000000.037000000477 27870000.055000070482 3964360.947999998927 60372.807386219 2024-03-03T19:22:38.169302+00:00 19994330.288999971002 28999999.962999999523 27869999.958999991417 3961705.983999996912 60372.807397689 2024-03-03T19:22:39.160309+00:00 19994330.289000030607 28999999.996000010520 27870000.003999948502 3961250.011999994982 60372.807409348 2024-03-03T19:22:40.167684+00:00 19994330.292999979109 29000000.027999978513 27870000.039000030607 3961224.080999999773 60372.807421008 2024-03-03T19:22:41.175059+00:00 19994330.289000030607 28999999.978999998420 27869999.967000011355 3959562.050999999046 60372.807432477 2024-03-03T19:22:42.166067+00:00 19994330.289999961853 28999999.983000010252 27870000.016999959946 3956997.804999991786 60372.807444137 2024-03-03T19:22:43.173442+00:00 19994330.291999999434 29000000.023999989033 27869999.963999990374 3961620.049000024796 60372.807455607 2024-03-03T19:22:44.164449+00:00 19994330.291000068188 29000000.003000020981 27870000.009999990463 3964239.067999988794 60372.807467266 2024-03-03T19:22:45.171824+00:00 19994330.288999918848 29000000.015000019222 27870000.011000040919 3959243.916999996174 60372.807478737 2024-03-03T19:22:46.162831+00:00 19994330.287999991328 28999999.989999949932 27870000.036000009626 3964202.037000000011 60372.807490396 2024-03-03T19:22:47.170207+00:00 19994330.292000059038 28999999.986000001431 27869999.954999919981 3958366.045000017155 60372.807501872 2024-03-03T19:22:48.161710+00:00 19994330.289999961853 28999999.979000028223 27869999.973000049591 3963714.039999992121 60372.807513525 2024-03-03T19:22:49.168589+00:00 19994330.290000081062 29000000.013999998569 27869999.999000001699 3959035.868000001181 60372.807524995 2024-03-03T19:22:50.159596+00:00 19994330.291000008583 29000000.008999999613 27870000.010000001639 3960824.150000005960 60372.807536655 2024-03-03T19:22:51.166972+00:00 19994330.291999939829 29000000.039999961853 27870000.005000010133 3962743.952999978792 60372.807548314 2024-03-03T19:22:52.174347+00:00 19994330.291000008583 28999999.969000041485 27870000.029999990016 3960008.976000010967 60372.807559784 2024-03-03T19:22:53.165354+00:00 19994330.289000030607 29000000.000999990851 27869999.997999999672 3962443.998999983072 60372.807571444 2024-03-03T19:22:54.172729+00:00 19994330.291000008583 28999999.993000030518 27869999.996000021696 3958855.949000000954 60372.807582914 2024-03-03T19:22:55.163736+00:00 19994330.288999918848 28999999.992999911308 27870000.008999999613 3962475.933000028133 60372.807594573 2024-03-03T19:22:56.171112+00:00 19994330.287999991328 29000000.019000049680 27869999.971999969333 3961640.022999972105 60372.807606049 2024-03-03T19:22:57.162615+00:00 19994330.291000008583 28999999.986999988556 27869999.997000008821 3959087.985000013839 60372.807617703 2024-03-03T19:22:58.169494+00:00 19994330.294000029564 28999999.991999980062 27870000.002000000328 3963726.104000002146 60372.807629178 2024-03-03T19:22:59.160997+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3961940.995000004768 60372.807640832 2024-03-03T19:23:00.167876+00:00 19994330.289000030607 29000000.004999998957 27870000.052999969572 3963950.026999980211 60372.807652308 2024-03-03T19:23:01.159380+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3961224.924000024796 60372.807663961 2024-03-03T19:23:02.166259+00:00 19994330.289000030607 28999999.978000041097 27869999.987000048161 3959328.086999983061 60372.807675621 2024-03-03T19:23:03.173634+00:00 19994330.290999889374 29000000.032999988645 27870000.020999971777 3960288.927000015974 60372.807687091 2024-03-03T19:23:04.164641+00:00 19994330.289000030607 28999999.998999949545 27869999.980000019073 3959422.037000000011 60372.807698750 2024-03-03T19:23:05.172016+00:00 19994330.292999979109 28999999.989000078291 27869999.982999980450 3963736.993999987841 60372.807710220 2024-03-03T19:23:06.163023+00:00 19994330.290000081062 29000000.001999970526 27870000.049000021070 3961600.027000010014 60372.807721879 2024-03-03T19:23:07.170399+00:00 19994330.291000008583 28999999.978999968618 27869999.961000028998 3961468.021999984980 60372.807733355 2024-03-03T19:23:08.161902+00:00 19994330.289999961853 29000000.004000071436 27870000.000999931246 3960973.907000004780 60372.807745009 2024-03-03T19:23:09.168781+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3963131.977999985218 60372.807756484 2024-03-03T19:23:10.160284+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3962416.011000006925 60372.807768139 2024-03-03T19:23:11.167163+00:00 19994330.292000059038 28999999.962000008672 27869999.998999949545 3962868.020999997854 60372.807779798 2024-03-03T19:23:12.174539+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3960472.041000009049 60372.807791274 2024-03-03T19:23:13.166042+00:00 19994330.293000001460 29000000.000000000000 27869999.999000068754 3960540.956999986898 60372.807802927 2024-03-03T19:23:14.172921+00:00 19994330.291000001132 29000000.017000000924 27870000.026999950409 3962539.992000014056 60372.807814403 2024-03-03T19:23:15.164425+00:00 19994330.293000008911 29000000.013000000268 27870000.001000050455 3954434.090000004042 60372.807826057 2024-03-03T19:23:16.171303+00:00 19994330.288999989629 28999999.974999990314 27869999.958999991417 3965143.951000005007 60372.807837532 2024-03-03T19:23:17.162807+00:00 19994330.287999998778 28999999.995000019670 27870000.023999929428 3960957.951999961864 60372.807849192 2024-03-03T19:23:18.170182+00:00 19994330.292000010610 29000000.004999998957 27869999.961000081152 3960353.096000016201 60372.807860662 2024-03-03T19:23:19.161189+00:00 19994330.289999991655 29000000.015999998897 27870000.044999960810 3964875.002000033855 60372.807872321 2024-03-03T19:23:20.168564+00:00 19994330.289000000805 28999999.994999971241 27869999.963999990374 3961412.866999983788 60372.807883791 2024-03-03T19:23:21.159571+00:00 19994330.291999999434 29000000.006999999285 27869999.988000039011 3965619.094999969006 60372.807895451 2024-03-03T19:23:22.166947+00:00 19994330.291000008583 28999999.986000031233 27870000.011999960989 3962274.046000003815 60372.807907104 2024-03-03T19:23:23.173826+00:00 19994330.289000000805 29000000.005999978632 27870000.050000071526 3962017.945000051986 60372.807918580 2024-03-03T19:23:24.165329+00:00 19994330.289999991655 28999999.980000019073 27869999.958999991417 3958119.972999989986 60372.807930234 2024-03-03T19:23:25.172208+00:00 19994330.290000021458 29000000.013999998569 27869999.986999988556 3966071.027000010014 60372.807941710 2024-03-03T19:23:26.163711+00:00 19994330.289999961853 28999999.977999988943 27870000.010999921709 3961413.926999986172 60372.807953363 2024-03-03T19:23:27.170591+00:00 19994330.290000021458 29000000.009999990463 27870000.044000029564 3963194.062999964226 60372.807964839 2024-03-03T19:23:28.162094+00:00 19994330.291000008583 28999999.998000029474 27869999.927999999374 3965810.965000032913 60372.807976493 2024-03-03T19:23:29.168973+00:00 19994330.291000008583 29000000.002999961376 27870000.050000000745 3960718.993999958038 60372.807987968 2024-03-03T19:23:30.160476+00:00 19994330.289999961853 29000000.053000029176 27869999.982000008225 3960029.032000004780 60372.807999622 2024-03-03T19:23:31.167355+00:00 19994330.291999999434 28999999.939000010490 27870000.001999989152 3957774.091000020970 60372.808011098 2024-03-03T19:23:32.158858+00:00 19994330.285000029951 28999999.998000029474 27870000.018999990076 3957624.989000021946 60372.808022757 2024-03-03T19:23:33.166233+00:00 19994330.292999979109 29000000.041999939829 27869999.969000011683 3956689.944999992847 60372.808034411 2024-03-03T19:23:34.173113+00:00 19994330.291000008583 28999999.970000028610 27870000.046999990940 3957902.945999979973 60372.808045887 2024-03-03T19:23:35.164616+00:00 19994330.287999991328 29000000.008000019938 27869999.943000018597 3957845.013999999035 60372.808057541 2024-03-03T19:23:36.171496+00:00 19994330.292999979109 28999999.987999919802 27870000.064999971539 3957034.083000003826 60372.808069016 2024-03-03T19:23:37.162999+00:00 19994330.288000050932 29000000.021000031382 27869999.947000030428 3963261.931999980938 60372.808080676 2024-03-03T19:23:38.170374+00:00 19994330.296000000089 28999999.981999989599 27870000.041999999434 3961273.041000009049 60372.808092146 2024-03-03T19:23:39.161381+00:00 19994330.286999940872 29000000.024000048637 27869999.977999988943 3959355.979000031948 60372.808103805 2024-03-03T19:23:40.168756+00:00 19994330.289000030607 29000000.021000031382 27870000.030000030994 3954962.914999961853 60372.808115275 2024-03-03T19:23:41.159763+00:00 19994330.286000009626 28999999.946999911219 27869999.954999979585 3961713.984000027180 60372.808126934 2024-03-03T19:23:42.167138+00:00 19994330.294999960810 29000000.018000010401 27870000.000000000000 3958889.122999966145 60372.808138410 2024-03-03T19:23:43.158642+00:00 19994330.290000081062 29000000.000000000000 27869999.986000001431 3960491.012000023853 60372.808150064 2024-03-03T19:23:44.165520+00:00 19994330.291999939829 29000000.009999990463 27870000.097999989986 3958929.930999993812 60372.808161723 2024-03-03T19:23:45.172896+00:00 19994330.292000059038 29000000.019000049680 27869999.931999981403 3957262.968999981880 60372.808173194 2024-03-03T19:23:46.163903+00:00 19994330.288999918848 29000000.008999940008 27870000.023999989033 3960041.098000050057 60372.808184853 2024-03-03T19:23:47.171278+00:00 19994330.291000008583 28999999.965000029653 27869999.953999999911 3962200.021999955177 60372.808196323 2024-03-03T19:23:48.162286+00:00 19994330.282999988645 29000000.004999998957 27870000.034000039101 3958433.986000000965 60372.808207982 2024-03-03T19:23:49.169661+00:00 19994330.293000098318 28999999.989000078291 27869999.981999989599 3956362.943000019062 60372.808219458 2024-03-03T19:23:50.161164+00:00 19994330.289999961853 29000000.002999901772 27869999.973000049591 3962557.027000010014 60372.808231112 2024-03-03T19:23:51.168043+00:00 19994330.289999961853 29000000.002000000328 27870000.072999950498 3958510.958000003826 60372.808242587 2024-03-03T19:23:52.159547+00:00 19994330.294000029564 28999999.978999990970 27869999.911000009626 3959001.955999969970 60372.808254241 2024-03-03T19:23:53.166426+00:00 19994330.291999939829 29000000.033000010997 27870000.075000051409 3958709.074000000954 60372.808265900 2024-03-03T19:23:54.173801+00:00 19994330.288000110537 28999999.980999991298 27869999.926999930292 3960512.990000010002 60372.808277376 2024-03-03T19:23:55.165304+00:00 19994330.289999961853 29000000.028000000864 27870000.060999989510 3961249.012000023853 60372.808289030 2024-03-03T19:23:56.172183+00:00 19994330.291000008583 28999999.991000000387 27869999.970000028610 3958442.939999998081 60372.808300505 2024-03-03T19:23:57.163687+00:00 19994330.287999991328 28999999.960000008345 27870000.037999991328 3957857.120999991894 60372.808312159 2024-03-03T19:23:58.170566+00:00 19994330.289000030607 29000000.035000000149 27869999.973999980837 3961391.922999978065 60372.808323635 2024-03-03T19:23:59.162069+00:00 19994330.293999910355 28999999.998999979347 27869999.996999979019 3956922.078999996185 60372.808335294 2024-03-03T19:24:00.169444+00:00 19994330.290000081062 28999999.974000040442 27870000.017000079155 3960819.981999992859 60372.808346765 2024-03-03T19:24:01.160451+00:00 19994330.289999961853 29000000.018000010401 27869999.998999949545 3958569.978000044823 60372.808358424 2024-03-03T19:24:02.167827+00:00 19994330.289999961853 29000000.018000010401 27869999.973999980837 3956412.972000002861 60372.808369894 2024-03-03T19:24:03.158834+00:00 19994330.290000081062 28999999.987999979407 27870000.054000020027 3962246.075999975204 60372.808381553 2024-03-03T19:24:04.166209+00:00 19994330.291000008583 29000000.001999970526 27869999.930999990553 3958117.958000003826 60372.808393207 2024-03-03T19:24:05.173088+00:00 19994330.286999940872 28999999.988000039011 27870000.030000090599 3959294.927999972831 60372.808404683 2024-03-03T19:24:06.164591+00:00 19994330.293000001460 29000000.017000019550 27869999.969000000507 3959180.006000041962 60372.808416342 2024-03-03T19:24:07.171966+00:00 19994330.291000001132 29000000.003999948502 27870000.041999999434 3960101.038999975193 60372.808427812 2024-03-03T19:24:08.162973+00:00 19994330.290000010282 28999999.979000028223 27869999.953999999911 3957492.961000024807 60372.808439472 2024-03-03T19:24:09.170349+00:00 19994330.289999991655 28999999.983000040054 27870000.024999991059 3958973.959999979008 60372.808450941 2024-03-03T19:24:10.161356+00:00 19994330.293999999762 29000000.012999888510 27870000.010000009090 3960381.100000023842 60372.808462601 2024-03-03T19:24:11.168731+00:00 19994330.285000000149 29000000.008000019938 27869999.976000010967 3959398.958000003826 60372.808474077 2024-03-03T19:24:12.160235+00:00 19994330.286000009626 28999999.986999988556 27870000.023999989033 3961907.018999993801 60372.808485731 2024-03-03T19:24:13.167114+00:00 19994330.296000000089 28999999.982000108808 27869999.988999988884 3957134.991999983788 60372.808497206 2024-03-03T19:24:14.158617+00:00 19994330.289999991655 29000000.021999958903 27869999.992000009865 3956066.955999969970 60372.808508860 2024-03-03T19:24:15.165496+00:00 19994330.291000008583 29000000.008999940008 27869999.995999988168 3955025.141000031959 60372.808520519 2024-03-03T19:24:16.172871+00:00 19994330.290999978781 28999999.998000029474 27870000.010999981314 3954695.811999977101 60372.808531989 2024-03-03T19:24:17.163878+00:00 19994330.289000000805 29000000.008000019938 27869999.984000030905 3959998.078999996185 60372.808543649 2024-03-03T19:24:18.171254+00:00 19994330.290000021458 28999999.993999961764 27870000.040000021458 3955311.058000028133 60372.808555124 2024-03-03T19:24:19.162757+00:00 19994330.291000008583 29000000.016000028700 27870000.003999948502 3958062.987999976147 60372.808566778 2024-03-03T19:24:20.169635+00:00 19994330.288999971002 28999999.991999980062 27870000.002000030130 3960086.896000028122 60372.808578254 2024-03-03T19:24:21.161139+00:00 19994330.290000021458 29000000.014999989420 27870000.045000020415 3956904.019999980927 60372.808589907 2024-03-03T19:24:22.168018+00:00 19994330.289999961853 28999999.963000059128 27869999.936999980360 3958121.072000027169 60372.808601383 2024-03-03T19:24:23.159522+00:00 19994330.294000029564 29000000.003999948502 27870000.003000020981 3958718.935999989975 60372.808613037 2024-03-03T19:24:24.166403+00:00 19994330.288999971002 29000000.022999998182 27869999.982999980450 3956140.034000039101 60372.808624513 2024-03-03T19:24:25.157904+00:00 19994330.290000021458 28999999.963999990374 27870000.009999990463 3959014.021999955177 60372.808636167 2024-03-03T19:24:26.164783+00:00 19994330.288999971002 29000000.020000100136 27870000.044999960810 3961351.087000011932 60372.808647826 2024-03-03T19:24:27.172158+00:00 19994330.289000030607 28999999.983999971300 27869999.929000020027 3954021.916999936104 60372.808659302 2024-03-03T19:24:28.163662+00:00 19994330.292999979109 29000000.030000001192 27870000.004000071436 3960521.991000055801 60372.808670955 2024-03-03T19:24:29.170541+00:00 19994330.287999991328 28999999.993999999017 27870000.090999960899 3956015.988999962807 60372.808682431 2024-03-03T19:24:30.162044+00:00 19994330.291000008583 28999999.993000000715 27869999.911000009626 3959540.083999990951 60372.808694085 2024-03-03T19:24:31.168923+00:00 19994330.291999999434 29000000.017000000924 27870000.052999969572 3958601.976000071038 60372.808705560 2024-03-03T19:24:32.160426+00:00 19994330.289000030607 28999999.993000000715 27869999.953999999911 3961338.947000027169 60372.808717220 2024-03-03T19:24:33.167802+00:00 19994330.291999939829 29000000.005999978632 27870000.022000070661 3959050.038999915123 60372.808728690 2024-03-03T19:24:34.158809+00:00 19994330.290000081062 28999999.968000020832 27869999.979999899864 3959200.975000023842 60372.808740349 2024-03-03T19:24:35.166184+00:00 19994330.288999918848 29000000.035999979824 27870000.018000010401 3959273.016000031959 60372.808752003 2024-03-03T19:24:36.173063+00:00 19994330.287999991328 28999999.974000010639 27870000.001000050455 3954609.991999983788 60372.808763479 2024-03-03T19:24:37.164566+00:00 19994330.294000029564 29000000.019999980927 27870000.013000011444 3958961.957999945153 60372.808775133 2024-03-03T19:24:38.171445+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3958665.117000102997 60372.808786608 2024-03-03T19:24:39.162949+00:00 19994330.291000008583 29000000.002000030130 27869999.952999949455 3959844.771999955177 60372.808798268 2024-03-03T19:24:40.170324+00:00 19994330.291000008583 28999999.986000001431 27870000.038000110537 3958373.087000011932 60372.808809738 2024-03-03T19:24:41.161331+00:00 19994330.288999918848 29000000.001999970526 27869999.988999959081 3955699.026999949943 60372.808821397 2024-03-03T19:24:42.168706+00:00 19994330.289000030607 28999999.981999989599 27869999.952999949455 3956295.013000010978 60372.808832867 2024-03-03T19:24:43.159713+00:00 19994330.289000030607 28999999.993000030518 27870000.028000000864 3958076.001000047196 60372.808844526 2024-03-03T19:24:44.167088+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3961828.023999928962 60372.808856002 2024-03-03T19:24:45.158592+00:00 19994330.291999939829 28999999.997999969870 27870000.043999999762 3960761.953999996185 60372.808867662 2024-03-03T19:24:46.165967+00:00 19994330.287999991328 29000000.014999989420 27869999.964000001550 3959030.939000010025 60372.808879315 2024-03-03T19:24:47.172848+00:00 19994330.294000029564 28999999.991999980062 27870000.019999999553 3956183.026000022888 60372.808890791 2024-03-03T19:24:48.164349+00:00 19994330.290000081062 29000000.011000040919 27870000.016999989748 3960426.036000012886 60372.808902445 2024-03-03T19:24:49.171229+00:00 19994330.290999889374 28999999.976000070572 27869999.960000008345 3956722.054000020027 60372.808913921 2024-03-03T19:24:50.162732+00:00 19994330.285000089556 29000000.048999909312 27870000.041000008583 3959145.947000027169 60372.808925580 2024-03-03T19:24:51.170107+00:00 19994330.294000029564 28999999.976000070572 27869999.974999990314 3957453.929999948014 60372.808937050 2024-03-03T19:24:52.161114+00:00 19994330.288999918848 29000000.013999938965 27869999.999000009149 3961418.059999942780 60372.808948710 2024-03-03T19:24:53.168489+00:00 19994330.290000081062 28999999.958000060171 27869999.955999970436 3956968.062000035774 60372.808960179 2024-03-03T19:24:54.159496+00:00 19994330.291999939829 29000000.023999929428 27870000.046000000089 3962681.899000049103 60372.808971839 2024-03-03T19:24:55.166872+00:00 19994330.291000008583 29000000.007000088692 27870000.008000019938 3954312.066999911796 60372.808983309 2024-03-03T19:24:56.157880+00:00 19994330.287999991328 28999999.993999961764 27869999.992999970913 3962738.981000065804 60372.808994968 2024-03-03T19:24:57.165254+00:00 19994330.291000008583 28999999.980999950320 27869999.976000010967 3959663.047999978065 60372.809006622 2024-03-03T19:24:58.172133+00:00 19994330.289999961853 29000000.061000108719 27870000.029000040144 3957172.914999961853 60372.809018098 2024-03-03T19:24:59.163637+00:00 19994330.287999991328 28999999.965999960899 27869999.974999960512 3958593.960000038147 60372.809029757 2024-03-03T19:25:00.171012+00:00 19994330.289999999106 29000000.003999948502 27870000.027000010014 3963519.093999981880 60372.809041227 2024-03-03T19:25:01.162019+00:00 19994330.293999999762 28999999.986999988556 27870000.013999998569 3958738.995000004768 60372.809052886 2024-03-03T19:25:02.169394+00:00 19994330.291000008583 28999999.967000011355 27869999.954999979585 3961010.958000063896 60372.809064362 2024-03-03T19:25:03.160897+00:00 19994330.291999999434 29000000.019000049680 27870000.001999970526 3959165.093999981880 60372.809076016 2024-03-03T19:25:04.167776+00:00 19994330.287999998778 28999999.988999959081 27869999.984000090510 3956333.078999996185 60372.809087492 2024-03-03T19:25:05.159279+00:00 19994330.287999998778 29000000.050000000745 27870000.055999990553 3957771.891999959946 60372.809099151 2024-03-03T19:25:06.166655+00:00 19994330.289999991655 28999999.953999999911 27869999.980000019073 3960967.889999986161 60372.809110621 2024-03-03T19:25:07.157662+00:00 19994330.289999991655 29000000.023999989033 27870000.015999909490 3958840.024000049103 60372.809122281 2024-03-03T19:25:08.165037+00:00 19994330.291000008583 28999999.991999998689 27870000.001999970526 3954877.072000027169 60372.809133934 2024-03-03T19:25:09.171917+00:00 19994330.293000008911 29000000.000000000000 27869999.990000009537 3953715.997999907006 60372.809145410 2024-03-03T19:25:10.163420+00:00 19994330.287999991328 29000000.020000010729 27870000.021000031382 3960045.013000010978 60372.809157064 2024-03-03T19:25:11.170299+00:00 19994330.293000008911 28999999.969000011683 27869999.924000021070 3955108.073000072967 60372.809168539 2024-03-03T19:25:12.161802+00:00 19994330.289000000805 29000000.030999988317 27870000.070999979973 3960145.945999979973 60372.809180199 2024-03-03T19:25:13.169177+00:00 19994330.288999971002 28999999.981000009924 27869999.953000068665 3963024.906999946106 60372.809191669 2024-03-03T19:25:14.160185+00:00 19994330.287999991328 29000000.011999960989 27869999.989999890327 3957635.068000078201 60372.809203328 2024-03-03T19:25:15.167560+00:00 19994330.294000029564 29000000.008000019938 27870000.028000000864 3962815.041999936104 60372.809214798 2024-03-03T19:25:16.158567+00:00 19994330.287999991328 28999999.963999990374 27869999.963000059128 3957997.979000092018 60372.809226457 2024-03-03T19:25:17.165942+00:00 19994330.291000008583 29000000.001000050455 27870000.011000040919 3956087.026999949943 60372.809237928 2024-03-03T19:25:18.156949+00:00 19994330.292999979109 29000000.049999948591 27870000.055999990553 3961138.006000041962 60372.809249587 2024-03-03T19:25:19.164324+00:00 19994330.290000021458 29000000.000000000000 27869999.998999949545 3958116.898999928962 60372.809261241 2024-03-03T19:25:20.171204+00:00 19994330.290000021458 28999999.974000040442 27869999.986000061035 3957800.083000063896 60372.809272717 2024-03-03T19:25:21.162707+00:00 19994330.287000000477 28999999.986000001431 27869999.958999991417 3956025.968999981880 60372.809284376 2024-03-03T19:25:22.170082+00:00 19994330.290999948978 28999999.986999988556 27870000.009999990463 3957913.952999948990 60372.809295846 2024-03-03T19:25:23.161089+00:00 19994330.289000030607 29000000.028000000864 27870000.010000001639 3958528.067000031006 60372.809307505 2024-03-03T19:25:24.168464+00:00 19994330.291000008583 28999999.970999959856 27870000.011999998242 3957898.988999962807 60372.809318981 2024-03-03T19:25:25.159968+00:00 19994330.290999948978 29000000.041000008583 27869999.981000009924 3963898.878000020981 60372.809330635 2024-03-03T19:25:26.166847+00:00 19994330.292999979109 28999999.991999980062 27869999.991999998689 3959843.042999982834 60372.809342111 2024-03-03T19:25:27.158350+00:00 19994330.289000030607 29000000.015000101179 27870000.056999981403 3959982.070999979973 60372.809353770 2024-03-03T19:25:28.165725+00:00 19994330.289000030607 28999999.985999941826 27869999.958000000566 3955938.883000016212 60372.809365240 2024-03-03T19:25:29.156732+00:00 19994330.291999939829 28999999.963999990374 27870000.002000000328 3958022.054000020027 60372.809376899 2024-03-03T19:25:30.164109+00:00 19994330.289000030607 29000000.039000030607 27870000.035000000149 3957807.986000061035 60372.809388553 2024-03-03T19:25:31.170987+00:00 19994330.289000030607 28999999.998999949545 27869999.981000009924 3960573.050999999046 60372.809400029 2024-03-03T19:25:32.162490+00:00 19994330.292999979109 29000000.001000050455 27869999.969999998808 3953642.053999900818 60372.809411683 2024-03-03T19:25:33.169369+00:00 19994330.291999939829 29000000.000999931246 27870000.003000020981 3958965.988000034820 60372.809423158 2024-03-03T19:25:34.160873+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3958839.004999995232 60372.809434818 2024-03-03T19:25:35.168248+00:00 19994330.289999961853 29000000.011000040919 27870000.012000020593 3958027.990000010002 60372.809446288 2024-03-03T19:25:36.159255+00:00 19994330.288000110537 28999999.955999970436 27869999.957999940962 3962749.014999986161 60372.809457947 2024-03-03T19:25:37.166632+00:00 19994330.288999918848 29000000.009000059217 27870000.087000008672 3959839.988000034820 60372.809469417 2024-03-03T19:25:38.157637+00:00 19994330.291000008583 28999999.995999928564 27869999.957000020891 3957463.052000045776 60372.809481076 2024-03-03T19:25:39.165012+00:00 19994330.292000059038 29000000.038000110537 27870000.033999979496 3961471.900999904145 60372.809492730 2024-03-03T19:25:40.171892+00:00 19994330.289999961853 28999999.989999890327 27869999.998000029474 3960273.979000092018 60372.809504206 2024-03-03T19:25:41.163395+00:00 19994330.292000059038 29000000.003000020981 27870000.010000050068 3958129.056999921799 60372.809515866 2024-03-03T19:25:42.170769+00:00 19994330.291999939829 28999999.980000000447 27869999.949999928474 3953683.943000078201 60372.809527335 2024-03-03T19:25:43.161777+00:00 19994330.289000030607 28999999.989999990910 27870000.004000071436 3960480.996999979019 60372.809538995 2024-03-03T19:25:44.169153+00:00 19994330.287999991328 28999999.993999999017 27870000.018999930471 3962143.061999917030 60372.809550465 2024-03-03T19:25:45.160160+00:00 19994330.287999991328 29000000.026000011712 27869999.976000070572 3958816.013000010978 60372.809562124 2024-03-03T19:25:46.167535+00:00 19994330.292999979109 29000000.018999990076 27870000.043999910355 3957525.974000095855 60372.809573594 2024-03-03T19:25:47.158542+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3959689.998999952804 60372.809585254 2024-03-03T19:25:48.165917+00:00 19994330.289000030607 28999999.953999999911 27869999.921000000089 3959841.013000010978 60372.809596724 2024-03-03T19:25:49.156924+00:00 19994330.289999961853 29000000.060999989510 27870000.028000000864 3956496.985999941826 60372.809608383 2024-03-03T19:25:50.164300+00:00 19994330.292000059038 28999999.946000009775 27869999.985000010580 3959374.958999990951 60372.809620042 2024-03-03T19:25:51.171675+00:00 19994330.289999961853 29000000.022000011057 27870000.050999999046 3959781.127000092994 60372.809631513 2024-03-03T19:25:52.162682+00:00 19994330.287000060081 29000000.002999961376 27869999.967000011355 3956322.890999913216 60372.809643172 2024-03-03T19:25:53.170057+00:00 19994330.291999999434 28999999.979000028223 27869999.983999971300 3958956.096000074875 60372.809654647 2024-03-03T19:25:54.161560+00:00 19994330.291000001132 29000000.001999970526 27869999.993000030518 3957991.875000000000 60372.809666301 2024-03-03T19:25:55.168440+00:00 19994330.289000000805 29000000.001000050455 27869999.981999989599 3956616.034999967087 60372.809677777 2024-03-03T19:25:56.159943+00:00 19994330.291999999434 29000000.001999970526 27870000.050999999046 3959861.939000010025 60372.809689431 2024-03-03T19:25:57.166822+00:00 19994330.289000000805 29000000.031000021845 27869999.996999979019 3965681.054000020027 60372.809700906 2024-03-03T19:25:58.158325+00:00 19994330.290999989957 28999999.998999949545 27869999.992000099272 3954524.046999930870 60372.809712566 2024-03-03T19:25:59.165701+00:00 19994330.288999989629 28999999.968000050634 27870000.000000000000 3957150.981999992859 60372.809724036 2024-03-03T19:26:00.156707+00:00 19994330.288000021130 29000000.013999938965 27869999.996999979019 3959381.953999996185 60372.809735695 2024-03-03T19:26:01.164082+00:00 19994330.292999979109 29000000.006000038236 27870000.003000020981 3956350.975000023842 60372.809747349 2024-03-03T19:26:02.170961+00:00 19994330.290000021458 29000000.018000010401 27869999.988000001758 3958806.098000050057 60372.809758825 2024-03-03T19:26:03.162465+00:00 19994330.290999978781 28999999.947999950498 27869999.993000000715 3961661.004999995232 60372.809770478 2024-03-03T19:26:04.169344+00:00 19994330.295000020415 29000000.041000008583 27870000.010000009090 3957972.947999954224 60372.809781954 2024-03-03T19:26:05.160848+00:00 19994330.287000000477 28999999.965999960899 27870000.030999988317 3960752.950000048149 60372.809793608 2024-03-03T19:26:06.167727+00:00 19994330.292999979109 28999999.984000090510 27869999.922000009567 3958379.023000001907 60372.809805084 2024-03-03T19:26:07.159230+00:00 19994330.289000030607 29000000.054000020027 27870000.060999989510 3954084.021999955177 60372.809816738 2024-03-03T19:26:08.166109+00:00 19994330.288999971002 28999999.958999991417 27870000.005000028759 3959311.055999993812 60372.809828213 2024-03-03T19:26:09.157612+00:00 19994330.287000000477 29000000.010999921709 27869999.971999969333 3955661.892000079155 60372.809839873 2024-03-03T19:26:10.164987+00:00 19994330.295000020415 29000000.003000020981 27869999.971000019461 3960316.097999929916 60372.809851343 2024-03-03T19:26:11.155995+00:00 19994330.288999971002 28999999.990000009537 27870000.018000010401 3957581.960999966133 60372.809863002 2024-03-03T19:26:12.163370+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3959704.058000088204 60372.809874656 2024-03-03T19:26:13.170248+00:00 19994330.293999969959 29000000.003000020981 27870000.041999999434 3957351.926999927033 60372.809886131 2024-03-03T19:26:14.161752+00:00 19994330.287000000477 28999999.993000030518 27869999.950999978930 3958735.118000030983 60372.809897785 2024-03-03T19:26:15.168631+00:00 19994330.291000008583 28999999.978000041097 27870000.007000029087 3958058.863999962807 60372.809909261 2024-03-03T19:26:16.160135+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3959995.019000052940 60372.809920920 2024-03-03T19:26:17.167510+00:00 19994330.291000008583 28999999.964999910444 27870000.012000020593 3956116.952000021935 60372.809932390 2024-03-03T19:26:18.158517+00:00 19994330.291999999434 29000000.039000030607 27870000.038999971002 3954335.161999940872 60372.809944049 2024-03-03T19:26:19.165891+00:00 19994330.289000030607 29000000.032000001520 27870000.003000020981 3957250.938000082970 60372.809955520 2024-03-03T19:26:20.156900+00:00 19994330.292999979109 28999999.934000011533 27869999.980999950320 3959220.993999958038 60372.809967179 2024-03-03T19:26:21.164275+00:00 19994330.286999940872 29000000.040999989957 27869999.952000018209 3963603.955999969970 60372.809978833 2024-03-03T19:26:22.171154+00:00 19994330.292000059038 29000000.002000000328 27870000.057999968529 3959595.996999979019 60372.809990308 2024-03-03T19:26:23.162657+00:00 19994330.287999991328 28999999.965999990702 27869999.974000100046 3958977.131000041962 60372.810001962 2024-03-03T19:26:24.169536+00:00 19994330.291999939829 29000000.037000000477 27869999.981999989599 3961237.860000013839 60372.810013438 2024-03-03T19:26:25.161039+00:00 19994330.289000030607 28999999.964999999851 27870000.026999950409 3960762.041000009049 60372.810025092 2024-03-03T19:26:26.167919+00:00 19994330.291000008583 29000000.015999998897 27869999.973000049591 3954577.899999976158 60372.810036568 2024-03-03T19:26:27.159422+00:00 19994330.292000059038 28999999.975999981165 27870000.011999960989 3958640.123000026215 60372.810048221 2024-03-03T19:26:28.166301+00:00 19994330.291000008583 29000000.018000010401 27869999.995999928564 3960534.973999977112 60372.810059697 2024-03-03T19:26:29.157804+00:00 19994330.289999961853 29000000.004000011832 27869999.975000020117 3959805.957999945153 60372.810071356 2024-03-03T19:26:30.165179+00:00 19994330.286999940872 28999999.999000009149 27870000.057999968529 3959586.049000024796 60372.810082826 2024-03-03T19:26:31.156186+00:00 19994330.293000098318 29000000.009999990463 27870000.010000109673 3959426.972000002861 60372.810094486 2024-03-03T19:26:32.163562+00:00 19994330.290999889374 28999999.986999988556 27869999.962999939919 3959894.973000050057 60372.810106140 2024-03-03T19:26:33.170441+00:00 19994330.286000009626 28999999.998000029474 27869999.968000050634 3960697.085999966133 60372.810117615 2024-03-03T19:26:34.161944+00:00 19994330.294000029564 29000000.018000010401 27870000.041999939829 3958640.996999979019 60372.810129269 2024-03-03T19:26:35.168823+00:00 19994330.291000008583 29000000.001999970526 27869999.994000080973 3961105.904000043869 60372.810140745 2024-03-03T19:26:36.160327+00:00 19994330.287999991328 28999999.988000039011 27870000.005999919027 3955756.990000010002 60372.810152404 2024-03-03T19:26:37.167702+00:00 19994330.292999979109 29000000.000000000000 27869999.953999999911 3963806.031000018120 60372.810163874 2024-03-03T19:26:38.158709+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3963061.001999973785 60372.810175533 2024-03-03T19:26:39.166084+00:00 19994330.289000030607 28999999.988999959081 27869999.993000030518 3961730.046999930870 60372.810187004 2024-03-03T19:26:40.157091+00:00 19994330.286999940872 29000000.044999960810 27870000.028000000864 3960408.050999999046 60372.810198663 2024-03-03T19:26:41.164467+00:00 19994330.292999979109 28999999.960000038147 27870000.006999999285 3958788.924000001047 60372.810210139 2024-03-03T19:26:42.155970+00:00 19994330.291000008583 29000000.011999960989 27870000.003999989480 3964367.982999999076 60372.810221798 2024-03-03T19:26:43.163345+00:00 19994330.291000008583 29000000.001999970526 27870000.007000010461 3957638.951000000816 60372.810233451 2024-03-03T19:26:44.170224+00:00 19994330.292999979109 28999999.969000101089 27869999.999000001699 3959632.014999999199 60372.810244927 2024-03-03T19:26:45.161727+00:00 19994330.285000089556 29000000.025999899954 27869999.998999979347 3964896.021000002045 60372.810256581 2024-03-03T19:26:46.168606+00:00 19994330.291000008583 28999999.979000091553 27869999.900000009686 3953683.081999999005 60372.810268057 2024-03-03T19:26:47.160110+00:00 19994330.291000001132 29000000.004999998957 27870000.092000011355 3953309.898000001907 60372.810279716 2024-03-03T19:26:48.167485+00:00 19994330.291999999434 29000000.013000011444 27869999.946000009775 3959339.971999994945 60372.810291186 2024-03-03T19:26:49.158492+00:00 19994330.289000000805 28999999.986999988556 27870000.050999969244 3960934.047000005841 60372.810302846 2024-03-03T19:26:50.165867+00:00 19994330.288999989629 29000000.036000009626 27869999.952000018209 3955780.082999996841 60372.810314316 2024-03-03T19:26:51.156875+00:00 19994330.295000001788 28999999.970999959856 27870000.033999979496 3961845.932000004221 60372.810325975 2024-03-03T19:26:52.164249+00:00 19994330.289000000805 28999999.983000040054 27869999.970000028610 3957015.974999994040 60372.810337451 2024-03-03T19:26:53.155753+00:00 19994330.289999991655 29000000.023999929428 27870000.032999988645 3959742.089000002015 60372.810349104 2024-03-03T19:26:54.162632+00:00 19994330.284000009298 28999999.991000059992 27869999.994000021368 3959920.987999998033 60372.810360764 2024-03-03T19:26:55.170007+00:00 19994330.293000008911 29000000.016999959946 27869999.974999960512 3961385.966000006068 60372.810372234 2024-03-03T19:26:56.161014+00:00 19994330.289999991655 28999999.984999999404 27869999.986000001431 3961772.987999998033 60372.810383894 2024-03-03T19:26:57.168390+00:00 19994330.289000000805 28999999.993999999017 27870000.028999980539 3955948.993000001181 60372.810395363 2024-03-03T19:26:58.159397+00:00 19994330.294999990612 29000000.000999998301 27870000.027000010014 3956697.976999998093 60372.810407023 2024-03-03T19:26:59.166772+00:00 19994330.291000008583 29000000.017999991775 27870000.014999989420 3956281.990999997128 60372.810418499 2024-03-03T19:27:00.158275+00:00 19994330.288999971002 28999999.971999999136 27869999.953999999911 3959200.018000007141 60372.810430152 2024-03-03T19:27:01.165155+00:00 19994330.291000008583 29000000.021000001580 27869999.999000068754 3956246.052000001073 60372.810441628 2024-03-03T19:27:02.156658+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3959252.955999999773 60372.810453282 2024-03-03T19:27:03.163537+00:00 19994330.291000008583 28999999.989999979734 27870000.000999931246 3956762.028999999166 60372.810464941 2024-03-03T19:27:04.170912+00:00 19994330.291000008583 29000000.030000001192 27870000.011000040919 3955969.968999996781 60372.810476417 2024-03-03T19:27:05.162415+00:00 19994330.291000008583 28999999.986000001431 27870000.021999958903 3958650.156000003219 60372.810488070 2024-03-03T19:27:06.169294+00:00 19994330.291999999434 29000000.023999989033 27870000.011000040919 3955366.881999998819 60372.810499546 2024-03-03T19:27:07.160798+00:00 19994330.289999961853 28999999.949000000954 27869999.968999978155 3959576.980000004172 60372.810511200 2024-03-03T19:27:08.167677+00:00 19994330.289000030607 29000000.053000029176 27869999.973999980837 3960193.985999986995 60372.810522676 2024-03-03T19:27:09.159180+00:00 19994330.290000021458 28999999.969999969006 27869999.992000099272 3952855.053000003099 60372.810534335 2024-03-03T19:27:10.166555+00:00 19994330.288999971002 29000000.008000019938 27870000.036999940872 3959913.996000006795 60372.810545805 2024-03-03T19:27:11.157563+00:00 19994330.287999991328 29000000.038999971002 27870000.001000050455 3957087.998999997973 60372.810557465 2024-03-03T19:27:12.164938+00:00 19994330.295000020415 28999999.978000041097 27870000.009999990463 3960676.973999992013 60372.810568934 2024-03-03T19:27:13.155944+00:00 19994330.291000008583 28999999.962999939919 27870000.001999970526 3958225.908000006806 60372.810580594 2024-03-03T19:27:14.163320+00:00 19994330.289000030607 29000000.042000059038 27869999.983999971300 3957052.065000012983 60372.810592254 2024-03-03T19:27:15.170694+00:00 19994330.291000008583 28999999.977000001818 27870000.044000029564 3958991.025999993086 60372.810603723 2024-03-03T19:27:16.161703+00:00 19994330.289999961853 28999999.978000041097 27869999.939999941736 3955191.974000006914 60372.810615383 2024-03-03T19:27:17.169078+00:00 19994330.287999991328 29000000.038999918848 27870000.008000019938 3956463.012999982107 60372.810626853 2024-03-03T19:27:18.160085+00:00 19994330.286999940872 29000000.000000000000 27869999.994000080973 3956878.974999994040 60372.810638512 2024-03-03T19:27:19.167460+00:00 19994330.293000098318 28999999.986999988556 27870000.046999990940 3959347.078000009060 60372.810649982 2024-03-03T19:27:20.158467+00:00 19994330.291000008583 28999999.981999989599 27869999.989000011235 3960131.964000015985 60372.810661642 2024-03-03T19:27:21.165842+00:00 19994330.289999961853 29000000.052000049502 27869999.984000001103 3960627.996999979019 60372.810673112 2024-03-03T19:27:22.156850+00:00 19994330.291999939829 28999999.962000008672 27870000.025999989361 3964204.050000011921 60372.810684771 2024-03-03T19:27:23.164225+00:00 19994330.291000008583 28999999.980999950320 27869999.959000010043 3962002.916000009049 60372.810696241 2024-03-03T19:27:24.155232+00:00 19994330.287999991328 29000000.021000031382 27870000.048999991268 3961111.011999994982 60372.810707901 2024-03-03T19:27:25.162607+00:00 19994330.287999991328 28999999.996999979019 27869999.925000008196 3957123.143999993801 60372.810719560 2024-03-03T19:27:26.169983+00:00 19994330.294000029564 29000000.013000011444 27870000.086999978870 3956940.932000011206 60372.810731030 2024-03-03T19:27:27.160989+00:00 19994330.287999991328 29000000.001999970526 27869999.968000020832 3962797.061999977101 60372.810742689 2024-03-03T19:27:28.168365+00:00 19994330.289000030607 29000000.009000059217 27869999.974999960512 3961918.819000006188 60372.810754159 2024-03-03T19:27:29.159372+00:00 19994330.297000050545 28999999.971999999136 27869999.974000040442 3964135.090000004042 60372.810765819 2024-03-03T19:27:30.166747+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3959194.979999988806 60372.810777289 2024-03-03T19:27:31.157754+00:00 19994330.290999889374 29000000.013999938965 27870000.078000009060 3958946.005000025034 60372.810788948 2024-03-03T19:27:32.165130+00:00 19994330.290000081062 29000000.019000049680 27869999.986999988556 3960457.042999982834 60372.810800418 2024-03-03T19:27:33.156137+00:00 19994330.289999961853 28999999.951999999583 27869999.982999980450 3961254.893000007141 60372.810812077 2024-03-03T19:27:34.163512+00:00 19994330.287999991328 28999999.997000001371 27869999.976000010967 3963081.090000004042 60372.810823548 2024-03-03T19:27:35.154519+00:00 19994330.291000008583 29000000.008000001311 27870000.026000019163 3957175.972999989986 60372.810835207 2024-03-03T19:27:36.161894+00:00 19994330.292000059038 29000000.028000000864 27870000.033999979496 3956921.117000014056 60372.810846867 2024-03-03T19:27:37.169269+00:00 19994330.291999939829 28999999.986999999732 27869999.953000009060 3961987.917999982834 60372.810858336 2024-03-03T19:27:38.160277+00:00 19994330.290000081062 29000000.006999999285 27870000.019999980927 3960332.010000019800 60372.810869996 2024-03-03T19:27:39.167652+00:00 19994330.289999961853 28999999.995999988168 27870000.021000031382 3957385.954999982845 60372.810881466 2024-03-03T19:27:40.158659+00:00 19994330.291000008583 29000000.006999999285 27869999.998000029474 3956462.013000010978 60372.810893125 2024-03-03T19:27:41.166035+00:00 19994330.289000000805 28999999.994000021368 27869999.969999909401 3955789.951999992132 60372.810904596 2024-03-03T19:27:42.157042+00:00 19994330.287000000477 28999999.995000001043 27870000.062000039965 3957606.030999987852 60372.810916255 2024-03-03T19:27:43.164417+00:00 19994330.293999999762 28999999.979999959469 27869999.942000031471 3953741.936000018846 60372.810927731 2024-03-03T19:27:44.155920+00:00 19994330.290999989957 29000000.020000040531 27870000.013000011444 3958490.062000005972 60372.810939384 2024-03-03T19:27:45.162799+00:00 19994330.289000000805 28999999.987999979407 27869999.998999949545 3953912.996999979019 60372.810951044 2024-03-03T19:27:46.170174+00:00 19994330.293999981135 28999999.999000009149 27869999.986999988556 3954282.915000020992 60372.810962514 2024-03-03T19:27:47.161182+00:00 19994330.287000000477 28999999.991000000387 27869999.957000020891 3955297.041999996174 60372.810974173 2024-03-03T19:27:48.168557+00:00 19994330.289000000805 29000000.040000021458 27870000.067999958992 3959864.076000005007 60372.810985643 2024-03-03T19:27:49.159564+00:00 19994330.290000021458 28999999.986999988556 27869999.987000111490 3958101.011999965180 60372.810997303 2024-03-03T19:27:50.166939+00:00 19994330.290999978781 28999999.989000018686 27870000.005999919027 3960273.911000012886 60372.811008773 2024-03-03T19:27:51.157946+00:00 19994330.291000008583 29000000.016999959946 27869999.976000070572 3957224.074999988079 60372.811020432 2024-03-03T19:27:52.165321+00:00 19994330.289999991655 28999999.985000010580 27870000.060999989510 3955274.011000037193 60372.811031902 2024-03-03T19:27:53.156329+00:00 19994330.293000008911 29000000.026000019163 27869999.924000021070 3956917.009999989998 60372.811043561 2024-03-03T19:27:54.163704+00:00 19994330.290000021458 28999999.983999971300 27870000.005999919027 3958272.849999963772 60372.811055032 2024-03-03T19:27:55.154710+00:00 19994330.287999991328 28999999.970999959856 27869999.922000050545 3958552.191000043880 60372.811066691 2024-03-03T19:27:56.162086+00:00 19994330.289999961853 29000000.018000010401 27870000.074000000954 3959535.953000009060 60372.811078344 2024-03-03T19:27:57.168965+00:00 19994330.290000021458 28999999.981000069529 27870000.017000000924 3959482.957999945153 60372.811089820 2024-03-03T19:27:58.160468+00:00 19994330.291000008583 29000000.010999921709 27870000.000999998301 3959157.069000006188 60372.811101479 2024-03-03T19:27:59.167844+00:00 19994330.287999991328 29000000.059000018984 27870000.004999998957 3959534.947000027169 60372.811112950 2024-03-03T19:28:00.158851+00:00 19994330.295000020415 28999999.990000009537 27870000.046999990940 3954638.978999971878 60372.811124609 2024-03-03T19:28:01.166226+00:00 19994330.289999961853 28999999.966000080109 27869999.907000008970 3956219.998000026215 60372.811136085 2024-03-03T19:28:02.157729+00:00 19994330.288000050932 29000000.003999948502 27870000.048000011593 3961360.980000019073 60372.811147738 2024-03-03T19:28:03.164609+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3955620.111000000965 60372.811159214 2024-03-03T19:28:04.156112+00:00 19994330.288999971002 29000000.018000010401 27869999.924999978393 3954718.900999962818 60372.811170868 2024-03-03T19:28:05.162991+00:00 19994330.287999991328 28999999.967999938875 27870000.039999991655 3958972.078999996185 60372.811182343 2024-03-03T19:28:06.154494+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3958421.962999999989 60372.811193998 2024-03-03T19:28:07.161374+00:00 19994330.291999999434 29000000.046999931335 27870000.028000060469 3960261.012000023853 60372.811205657 2024-03-03T19:28:08.168749+00:00 19994330.294000029564 28999999.961000081152 27870000.006999969482 3959841.945999979973 60372.811217127 2024-03-03T19:28:09.159756+00:00 19994330.286000009626 29000000.005999919027 27869999.970000028610 3959433.031000018120 60372.811228786 2024-03-03T19:28:10.167131+00:00 19994330.288999918848 28999999.967000000179 27870000.016999959946 3957046.013999999035 60372.811240262 2024-03-03T19:28:11.158634+00:00 19994330.291000008583 29000000.015999998897 27869999.956000030041 3955724.930999993812 60372.811251916 2024-03-03T19:28:12.165513+00:00 19994330.291000008583 29000000.015000000596 27870000.018999990076 3957355.106000006199 60372.811263391 2024-03-03T19:28:13.157017+00:00 19994330.287999991328 29000000.018000010401 27870000.018999990076 3959495.869000018109 60372.811275051 2024-03-03T19:28:14.164392+00:00 19994330.292000059038 28999999.978000000119 27869999.992999970913 3959483.102999985218 60372.811286521 2024-03-03T19:28:15.155399+00:00 19994330.294999960810 29000000.004999998957 27869999.998000029474 3955812.994000018109 60372.811298180 2024-03-03T19:28:16.162774+00:00 19994330.287000060081 29000000.016999989748 27870000.001999970526 3962003.972999989986 60372.811309656 2024-03-03T19:28:17.154277+00:00 19994330.292999979109 28999999.978000018746 27870000.004999998957 3957456.015999972820 60372.811321310 2024-03-03T19:28:18.161157+00:00 19994330.289000030607 29000000.007999990135 27869999.977000001818 3957911.966000020970 60372.811332969 2024-03-03T19:28:19.168532+00:00 19994330.287999991328 28999999.948000010103 27869999.968999978155 3959065.037999988068 60372.811344445 2024-03-03T19:28:20.160035+00:00 19994330.288999918848 29000000.064000010490 27870000.058000091463 3957419.004999995232 60372.811356098 2024-03-03T19:28:21.166914+00:00 19994330.292000059038 28999999.967000011355 27869999.935999989510 3958148.905000030994 60372.811367574 2024-03-03T19:28:22.158418+00:00 19994330.291000008583 29000000.018999990076 27870000.049000021070 3953905.990999997128 60372.811379234 2024-03-03T19:28:23.165793+00:00 19994330.289000030607 28999999.982999980450 27869999.986999988556 3960183.162000000011 60372.811390704 2024-03-03T19:28:24.156800+00:00 19994330.291000008583 29000000.037999991328 27870000.034999970347 3956850.973999977112 60372.811402363 2024-03-03T19:28:25.164175+00:00 19994330.290999889374 28999999.970000028610 27869999.978999968618 3955529.944000006188 60372.811413833 2024-03-03T19:28:26.155182+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3960286.013000010978 60372.811425493 2024-03-03T19:28:27.162557+00:00 19994330.289000030607 29000000.008000019938 27870000.045000080019 3959203.978999971878 60372.811437146 2024-03-03T19:28:28.169436+00:00 19994330.291999939829 28999999.981999989599 27869999.927999969572 3957752.045000017155 60372.811448622 2024-03-03T19:28:29.160940+00:00 19994330.289000030607 29000000.000999931246 27869999.978999968618 3953239.943000019062 60372.811460276 2024-03-03T19:28:30.167819+00:00 19994330.287999991328 29000000.019000049680 27870000.072000030428 3954910.005999981891 60372.811471751 2024-03-03T19:28:31.159322+00:00 19994330.297999981791 29000000.003000020981 27870000.026000019163 3956378.032999991905 60372.811483411 2024-03-03T19:28:32.166697+00:00 19994330.288000110537 28999999.980999950320 27869999.991999980062 3954607.905000030994 60372.811494881 2024-03-03T19:28:33.157704+00:00 19994330.289999961853 29000000.028000000864 27870000.000999931246 3955590.988999962807 60372.811506541 2024-03-03T19:28:34.165080+00:00 19994330.287999998778 28999999.996999979019 27870000.036000009626 3961569.078999996185 60372.811518010 2024-03-03T19:28:35.156087+00:00 19994330.289999999106 28999999.975000020117 27869999.909000039101 3959353.956000030041 60372.811529670 2024-03-03T19:28:36.163462+00:00 19994330.291999999434 29000000.004999998957 27870000.041999999434 3958727.084999979008 60372.811541146 2024-03-03T19:28:37.154965+00:00 19994330.287999998778 28999999.953000068665 27869999.942000009120 3959555.972999989986 60372.811552799 2024-03-03T19:28:38.161845+00:00 19994330.293999999762 29000000.033999919891 27870000.003999989480 3956263.953000009060 60372.811564459 2024-03-03T19:28:39.169220+00:00 19994330.287999998778 29000000.013000011444 27870000.052000001073 3953042.033999979030 60372.811575934 2024-03-03T19:28:40.160723+00:00 19994330.291000008583 29000000.030000090599 27869999.997000008821 3961110.965000032913 60372.811587588 2024-03-03T19:28:41.167602+00:00 19994330.291999999434 28999999.995999928564 27870000.000000000000 3956264.094999969006 60372.811599064 2024-03-03T19:28:42.159105+00:00 19994330.284000009298 28999999.968000050634 27869999.995000001043 3955750.964000045788 60372.811610717 2024-03-03T19:28:43.165985+00:00 19994330.294999990612 29000000.004999998957 27869999.984999980778 3958708.942999958992 60372.811622193 2024-03-03T19:28:44.157488+00:00 19994330.287999991328 28999999.986999988556 27869999.992000009865 3957803.052000045776 60372.811633852 2024-03-03T19:28:45.164863+00:00 19994330.291000008583 29000000.059000018984 27869999.981999989599 3956743.018999993801 60372.811645322 2024-03-03T19:28:46.155870+00:00 19994330.291999999434 28999999.973999980837 27870000.027000010014 3962420.935999989975 60372.811656982 2024-03-03T19:28:47.163245+00:00 19994330.291000038385 28999999.947999998927 27869999.978999968618 3959972.995999991894 60372.811668452 2024-03-03T19:28:48.154252+00:00 19994330.289999961853 29000000.078999999911 27870000.055000010878 3957105.032000004780 60372.811680112 2024-03-03T19:28:49.161628+00:00 19994330.290000021458 28999999.956000000238 27869999.950999978930 3961143.971000016201 60372.811691771 2024-03-03T19:28:50.169003+00:00 19994330.287999991328 29000000.011000011116 27869999.999000009149 3961510.005999981891 60372.811703241 2024-03-03T19:28:51.160010+00:00 19994330.290000021458 28999999.988999988884 27870000.013000011444 3956808.987999976147 60372.811714900 2024-03-03T19:28:52.167385+00:00 19994330.291000008583 29000000.030000001192 27869999.986000001431 3958483.976000010967 60372.811726370 2024-03-03T19:28:53.158393+00:00 19994330.290999948978 29000000.008999999613 27870000.004999998957 3960924.000999987125 60372.811738030 2024-03-03T19:28:54.165768+00:00 19994330.290000021458 28999999.958000000566 27870000.023999989033 3956869.998000026215 60372.811749500 2024-03-03T19:28:55.156775+00:00 19994330.292999979109 29000000.010000020266 27869999.996000051498 3958909.070000051986 60372.811761159 2024-03-03T19:28:56.164150+00:00 19994330.290000021458 28999999.993999961764 27869999.941999908537 3958746.974999905098 60372.811772629 2024-03-03T19:28:57.155158+00:00 19994330.290000021458 28999999.990000009537 27870000.050000071526 3957163.065000057220 60372.811784289 2024-03-03T19:28:58.162532+00:00 19994330.288999971002 29000000.041000008583 27870000.018999930471 3958034.911000012886 60372.811795764 2024-03-03T19:28:59.154035+00:00 19994330.287999991328 28999999.953000009060 27870000.004999998957 3961619.052999972831 60372.811807418 2024-03-03T19:29:00.160915+00:00 19994330.288999971002 29000000.004000011832 27869999.988000039011 3958716.934999942780 60372.811819077 2024-03-03T19:29:01.168289+00:00 19994330.291000008583 29000000.023999989033 27870000.032999988645 3956270.031000018120 60372.811830553 2024-03-03T19:29:02.159793+00:00 19994330.294000029564 28999999.992999970913 27869999.958999991417 3958790.121000051033 60372.811842207 2024-03-03T19:29:03.166673+00:00 19994330.291000008583 29000000.008000019938 27870000.042999979109 3959340.924000024796 60372.811853683 2024-03-03T19:29:04.158176+00:00 19994330.289000030607 28999999.982999980450 27869999.959000110626 3959066.988999962807 60372.811865336 2024-03-03T19:29:05.165055+00:00 19994330.287999991328 29000000.003000080585 27869999.980999950320 3953501.947999954224 60372.811876812 2024-03-03T19:29:06.156558+00:00 19994330.291000008583 29000000.021999958903 27870000.016000028700 3956622.968000053894 60372.811888471 2024-03-03T19:29:07.163933+00:00 19994330.288999918848 29000000.003000020981 27870000.009999990463 3957529.052000045776 60372.811899941 2024-03-03T19:29:08.154940+00:00 19994330.291000008583 28999999.967000011355 27870000.005999919027 3961005.947999954224 60372.811911601 2024-03-03T19:29:09.162316+00:00 19994330.292999979109 28999999.990999940783 27869999.993000030518 3960878.077000021935 60372.811923071 2024-03-03T19:29:10.153323+00:00 19994330.290000081062 28999999.990000009537 27869999.922000050545 3956155.935999989975 60372.811934730 2024-03-03T19:29:11.160698+00:00 19994330.289999961853 29000000.024000048637 27870000.085999969393 3958983.162999988068 60372.811946390 2024-03-03T19:29:12.168073+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3957078.944000006188 60372.811957859 2024-03-03T19:29:13.159080+00:00 19994330.289999961853 29000000.001999970526 27869999.949999928474 3959345.903999925125 60372.811969519 2024-03-03T19:29:14.166456+00:00 19994330.291000008583 28999999.991999980062 27870000.032999999821 3959695.034000039101 60372.811980995 2024-03-03T19:29:15.157959+00:00 19994330.289999961853 29000000.014999989420 27870000.063000001013 3958672.073000072967 60372.811992649 2024-03-03T19:29:16.164838+00:00 19994330.290000081062 28999999.963000059128 27869999.881000000983 3958346.909999967087 60372.812004124 2024-03-03T19:29:17.156341+00:00 19994330.292999979109 29000000.029999971390 27870000.068999990821 3956175.967999935150 60372.812015778 2024-03-03T19:29:18.163221+00:00 19994330.286999940872 28999999.971000079066 27869999.959999989718 3956848.111000061035 60372.812027254 2024-03-03T19:29:19.154724+00:00 19994330.292999979109 29000000.041999939829 27870000.028000000864 3961429.985000013839 60372.812038913 2024-03-03T19:29:20.162098+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3963585.957999945153 60372.812050383 2024-03-03T19:29:21.153106+00:00 19994330.289000030607 28999999.986999988556 27870000.024000018835 3960991.075000048149 60372.812062043 2024-03-03T19:29:22.160481+00:00 19994330.291000008583 29000000.003000020981 27869999.982999980450 3956674.916000009049 60372.812073696 2024-03-03T19:29:23.167360+00:00 19994330.287999991328 29000000.003999948502 27869999.974999990314 3955749.075999975204 60372.812085172 2024-03-03T19:29:24.158863+00:00 19994330.294999960810 29000000.004999998957 27869999.970000028610 3958874.904999970924 60372.812096826 2024-03-03T19:29:25.165743+00:00 19994330.287999991328 28999999.969999998808 27870000.016999959946 3956462.006999969017 60372.812108302 2024-03-03T19:29:26.157245+00:00 19994330.294000029564 29000000.037000000477 27870000.035000029951 3958809.110000013839 60372.812119955 2024-03-03T19:29:27.164125+00:00 19994330.284999970347 28999999.962000001222 27869999.971000019461 3956424.902000070084 60372.812131431 2024-03-03T19:29:28.155628+00:00 19994330.293000001460 29000000.028000008315 27869999.992999970913 3955132.967999935150 60372.812143090 2024-03-03T19:29:29.163004+00:00 19994330.289000000805 29000000.021000001580 27869999.986999988556 3960203.011000037193 60372.812154560 2024-03-03T19:29:30.154010+00:00 19994330.290000010282 28999999.975999981165 27870000.063000019640 3954733.083999990951 60372.812166214 2024-03-03T19:29:31.160890+00:00 19994330.287999998778 28999999.956000000238 27869999.978999968618 3958847.950999975204 60372.812177873 2024-03-03T19:29:32.168265+00:00 19994330.290999989957 28999999.998000029474 27869999.965000029653 3960476.062000035774 60372.812189343 2024-03-03T19:29:33.159272+00:00 19994330.293999999762 29000000.033999979496 27870000.032000008970 3956897.896999955177 60372.812201003 2024-03-03T19:29:34.166647+00:00 19994330.290000010282 29000000.032000008970 27869999.993000030518 3955290.096000074875 60372.812212478 2024-03-03T19:29:35.158151+00:00 19994330.291999999434 29000000.009999990463 27870000.036000009626 3959017.934000014793 60372.812224132 2024-03-03T19:29:36.165030+00:00 19994330.287000000477 29000000.000999990851 27869999.996999979019 3959915.025999904145 60372.812235602 2024-03-03T19:29:37.156037+00:00 19994330.289999991655 28999999.939000010490 27869999.963999990374 3959757.970000029076 60372.812247262 2024-03-03T19:29:38.163412+00:00 19994330.289000000805 29000000.008999999613 27870000.018000010401 3958150.042000054847 60372.812258737 2024-03-03T19:29:39.154915+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3961048.996999979019 60372.812270391 2024-03-03T19:29:40.161795+00:00 19994330.294999990612 29000000.004000011832 27869999.985000010580 3958221.031000018120 60372.812281867 2024-03-03T19:29:41.153298+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3959397.941999911796 60372.812293521 2024-03-03T19:29:42.160177+00:00 19994330.290000021458 28999999.994999948889 27870000.014999989420 3955400.971000074875 60372.812305180 2024-03-03T19:29:43.167552+00:00 19994330.291000008583 28999999.979000091553 27869999.993999961764 3958256.031000018120 60372.812316650 2024-03-03T19:29:44.158559+00:00 19994330.288999971002 29000000.036999940872 27870000.021000031382 3959933.044999957085 60372.812328309 2024-03-03T19:29:45.165934+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3961777.950000048149 60372.812339779 2024-03-03T19:29:46.156942+00:00 19994330.289000030607 29000000.003999948502 27869999.951000090688 3956395.042999982834 60372.812351439 2024-03-03T19:29:47.164317+00:00 19994330.293999969959 29000000.016000028700 27870000.066999908537 3958215.970999956131 60372.812362914 2024-03-03T19:29:48.155820+00:00 19994330.291999999434 28999999.991999980062 27870000.042000059038 3960818.884999989998 60372.812374569 2024-03-03T19:29:49.162699+00:00 19994330.289000030607 28999999.980000019073 27869999.942000031471 3963509.083000063896 60372.812386044 2024-03-03T19:29:50.154203+00:00 19994330.292999979109 29000000.003999948502 27870000.004999998957 3954351.985999941826 60372.812397704 2024-03-03T19:29:51.161578+00:00 19994330.285000029951 29000000.004999998957 27870000.007999900728 3957219.049000024796 60372.812409174 2024-03-03T19:29:52.152587+00:00 19994330.291999999434 28999999.989000078291 27869999.998000029474 3956187.932999968994 60372.812420833 2024-03-03T19:29:53.159960+00:00 19994330.287000000477 28999999.991999980062 27869999.962000001222 3959418.069000006188 60372.812432487 2024-03-03T19:29:54.166839+00:00 19994330.293999969959 29000000.016000028700 27870000.009999990463 3955839.940000057220 60372.812443962 2024-03-03T19:29:55.158342+00:00 19994330.287999991328 28999999.962000008672 27869999.998000010848 3960660.029999970924 60372.812455616 2024-03-03T19:29:56.165222+00:00 19994330.291000008583 29000000.058999899775 27870000.030999988317 3956282.039000033867 60372.812467092 2024-03-03T19:29:57.156725+00:00 19994330.292999979109 28999999.986000061035 27869999.976000010967 3959929.957999945153 60372.812478745 2024-03-03T19:29:58.163604+00:00 19994330.287999991328 28999999.970000028610 27870000.037000000477 3960065.060000061989 60372.812490221 2024-03-03T19:29:59.155107+00:00 19994330.292000059038 29000000.031999949366 27869999.958000000566 3960114.915999888908 60372.812501880 2024-03-03T19:30:00.162483+00:00 19994330.289000030607 29000000.041000008583 27870000.021000001580 3963005.997000098228 60372.812513351 2024-03-03T19:30:01.153490+00:00 19994330.287999991328 28999999.973999999464 27870000.012999981642 3960040.113999962807 60372.812525010 2024-03-03T19:30:02.160865+00:00 19994330.289999961853 28999999.957000009716 27869999.995000030845 3959850.970000029076 60372.812536664 2024-03-03T19:30:03.167744+00:00 19994330.292999979109 29000000.017999991775 27869999.982999980450 3958537.031999946106 60372.812548140 2024-03-03T19:30:04.159247+00:00 19994330.290000081062 28999999.997999999672 27870000.023999989033 3955198.866000055801 60372.812559793 2024-03-03T19:30:05.166127+00:00 19994330.290999889374 28999999.964000020176 27869999.945999979973 3960180.089999914169 60372.812571269 2024-03-03T19:30:06.157630+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3960175.011000037193 60372.812582928 2024-03-03T19:30:07.165005+00:00 19994330.291000008583 29000000.017000019550 27869999.986999988556 3959644.981999992859 60372.812594398 2024-03-03T19:30:08.156012+00:00 19994330.289000030607 28999999.942999988794 27870000.002000030130 3957178.029000043869 60372.812606058 2024-03-03T19:30:09.163387+00:00 19994330.289000030607 29000000.053999990225 27870000.015999969095 3964553.922999978065 60372.812617528 2024-03-03T19:30:10.154395+00:00 19994330.291999939829 28999999.991000000387 27869999.976000010967 3954383.065999985207 60372.812629187 2024-03-03T19:30:11.161770+00:00 19994330.291000008583 29000000.054000020027 27870000.004000011832 3959745.006000041962 60372.812640657 2024-03-03T19:30:12.152777+00:00 19994330.289999961853 28999999.973999980837 27870000.036000009626 3959891.883999944199 60372.812652316 2024-03-03T19:30:13.160152+00:00 19994330.292999979109 28999999.978000041097 27870000.016999959946 3961071.125000000000 60372.812663971 2024-03-03T19:30:14.167031+00:00 19994330.288000110537 29000000.015999969095 27869999.988999959081 3959057.993000030983 60372.812675446 2024-03-03T19:30:15.158534+00:00 19994330.289999961853 28999999.981000009924 27869999.968000050634 3955032.934999942780 60372.812687100 2024-03-03T19:30:16.165414+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3957211.018000007141 60372.812698576 2024-03-03T19:30:17.156917+00:00 19994330.289999961853 29000000.030000030994 27870000.022999998182 3963796.939000010025 60372.812710235 2024-03-03T19:30:18.164292+00:00 19994330.292999979109 28999999.983999971300 27870000.019999980927 3962911.108000040054 60372.812721705 2024-03-03T19:30:19.155299+00:00 19994330.289999961853 28999999.984999950975 27869999.928000088781 3957530.993999958038 60372.812733364 2024-03-03T19:30:20.162675+00:00 19994330.289000030607 28999999.990000009537 27870000.080999970436 3954508.937000035774 60372.812744834 2024-03-03T19:30:21.153682+00:00 19994330.292000059038 29000000.026000019163 27869999.995999928564 3962865.151000022888 60372.812756494 2024-03-03T19:30:22.161057+00:00 19994330.289000000805 29000000.006000038236 27869999.942000031471 3955950.883999944199 60372.812767969 2024-03-03T19:30:23.152560+00:00 19994330.289999999106 29000000.000999931246 27870000.032000061125 3959943.025000094902 60372.812779623 2024-03-03T19:30:24.159439+00:00 19994330.289999999106 28999999.979000091553 27869999.950999978930 3956378.929999948014 60372.812791282 2024-03-03T19:30:25.166814+00:00 19994330.290000010282 29000000.002999901772 27870000.037999991328 3955341.077000021935 60372.812802758 2024-03-03T19:30:26.158318+00:00 19994330.291999999434 29000000.012000080198 27870000.001999970526 3957106.913999915123 60372.812814412 2024-03-03T19:30:27.165196+00:00 19994330.290999989957 28999999.990999940783 27870000.019000049680 3958444.048000096809 60372.812825887 2024-03-03T19:30:28.156700+00:00 19994330.289999991655 29000000.009000059217 27870000.018000010401 3960142.986999989022 60372.812837542 2024-03-03T19:30:29.163579+00:00 19994330.288000021130 29000000.000999931246 27869999.935999989510 3961972.044000030030 60372.812849017 2024-03-03T19:30:30.155083+00:00 19994330.292999979109 28999999.986999988556 27870000.050999999046 3959550.935999989975 60372.812860677 2024-03-03T19:30:31.162458+00:00 19994330.286000009626 28999999.974000100046 27869999.978999998420 3957926.935999989975 60372.812872147 2024-03-03T19:30:32.153465+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3958479.113999962807 60372.812883806 2024-03-03T19:30:33.160840+00:00 19994330.290999978781 28999999.991999980062 27870000.022999990731 3958571.973000050057 60372.812895276 2024-03-03T19:30:34.151847+00:00 19994330.290000021458 29000000.006999969482 27869999.945000011474 3960646.964999914169 60372.812906935 2024-03-03T19:30:35.159222+00:00 19994330.292999979109 29000000.026000019163 27870000.008000001311 3959484.980000019073 60372.812918589 2024-03-03T19:30:36.166102+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3954522.013000010978 60372.812930065 2024-03-03T19:30:37.157605+00:00 19994330.291999999434 29000000.028000000864 27870000.034000009298 3957085.139000058174 60372.812941724 2024-03-03T19:30:38.164980+00:00 19994330.291000008583 28999999.980999998748 27869999.940000001341 3956811.825999975204 60372.812953194 2024-03-03T19:30:39.155987+00:00 19994330.287999991328 28999999.978000000119 27870000.014999989420 3957238.036999940872 60372.812964848 2024-03-03T19:30:40.162866+00:00 19994330.289000030607 28999999.971000000834 27869999.973000019789 3954787.162999988068 60372.812976324 2024-03-03T19:30:41.154369+00:00 19994330.291000008583 29000000.033999990672 27870000.041999999434 3957952.933000088204 60372.812987983 2024-03-03T19:30:42.161745+00:00 19994330.292999979109 28999999.988999988884 27869999.951999958605 3961091.898000001907 60372.812999453 2024-03-03T19:30:43.152752+00:00 19994330.291999999434 28999999.983000010252 27870000.016000028700 3963052.099999905098 60372.813011113 2024-03-03T19:30:44.160127+00:00 19994330.289000030607 28999999.992000009865 27870000.057999968529 3960573.976999998093 60372.813022766 2024-03-03T19:30:45.167006+00:00 19994330.288999971002 29000000.047999981791 27869999.947000030428 3957246.943000078201 60372.813034242 2024-03-03T19:30:46.158510+00:00 19994330.288999971002 28999999.959000021219 27869999.986000001431 3958298.110999941826 60372.813045896 2024-03-03T19:30:47.165389+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3952017.873000026215 60372.813057371 2024-03-03T19:30:48.156892+00:00 19994330.288999971002 29000000.029999971390 27870000.032999988645 3958816.034000039101 60372.813069031 2024-03-03T19:30:49.164267+00:00 19994330.292999979109 29000000.000000000000 27870000.013000011444 3959121.036000012886 60372.813080501 2024-03-03T19:30:50.155274+00:00 19994330.291000008583 28999999.984000030905 27869999.984000030905 3960831.865999937057 60372.813092160 2024-03-03T19:30:51.162650+00:00 19994330.292000059038 29000000.018000010401 27870000.018999930471 3962619.085000038147 60372.813103630 2024-03-03T19:30:52.153657+00:00 19994330.291000008583 28999999.975999951363 27869999.988000039011 3961029.039999961853 60372.813115289 2024-03-03T19:30:53.161032+00:00 19994330.286999940872 29000000.020000040531 27870000.008999940008 3961861.950000048149 60372.813126765 2024-03-03T19:30:54.152537+00:00 19994330.291000008583 28999999.976000010967 27869999.979000091553 3960696.074999928009 60372.813138419 2024-03-03T19:30:55.159414+00:00 19994330.287999991328 29000000.023999989033 27870000.008000019938 3959918.986999989022 60372.813150079 2024-03-03T19:30:56.166789+00:00 19994330.294000029564 28999999.995999988168 27870000.015999909490 3959387.930999993812 60372.813161549 2024-03-03T19:30:57.157797+00:00 19994330.289000030607 29000000.022999998182 27870000.035000089556 3961306.995000004768 60372.813173208 2024-03-03T19:30:58.165172+00:00 19994330.288999918848 28999999.981999989599 27870000.024999979883 3957928.031000018120 60372.813184678 2024-03-03T19:30:59.156179+00:00 19994330.290000081062 29000000.008999940008 27869999.947999950498 3955579.027999997139 60372.813196337 2024-03-03T19:31:00.163554+00:00 19994330.292999979109 29000000.000000000000 27870000.011000040919 3953901.888000010978 60372.813207807 2024-03-03T19:31:01.154561+00:00 19994330.286999940872 28999999.983000040054 27869999.967000011355 3957220.060000061989 60372.813219467 2024-03-03T19:31:02.161937+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3962652.067999958992 60372.813230942 2024-03-03T19:31:03.153439+00:00 19994330.291000008583 28999999.973000049591 27869999.970999959856 3955866.921000003815 60372.813242597 2024-03-03T19:31:04.160319+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3954986.179000020027 60372.813254072 2024-03-03T19:31:05.151822+00:00 19994330.292000059038 28999999.982999920845 27870000.004999998957 3958258.830999969970 60372.813265726 2024-03-03T19:31:06.158702+00:00 19994330.292999979109 29000000.048000101000 27870000.009000059217 3956203.049999951851 60372.813277385 2024-03-03T19:31:07.166077+00:00 19994330.291999939829 28999999.954999919981 27869999.992999911308 3957181.009000062943 60372.813288861 2024-03-03T19:31:08.157581+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3961303.934999942780 60372.813300515 2024-03-03T19:31:09.164459+00:00 19994330.286999940872 29000000.003000020981 27870000.017000079155 3962923.922000051010 60372.813311990 2024-03-03T19:31:10.155962+00:00 19994330.292000059038 28999999.973000049591 27870000.006999999285 3961966.075000048149 60372.813323644 2024-03-03T19:31:11.162841+00:00 19994330.291000008583 29000000.003999948502 27869999.999999988824 3959478.081999897957 60372.813335120 2024-03-03T19:31:12.154344+00:00 19994330.289000030607 29000000.029000040144 27870000.010000009090 3960821.966000000015 60372.813346779 2024-03-03T19:31:13.161720+00:00 19994330.293999910355 29000000.033999919891 27870000.000000000000 3957801.911000000779 60372.813358249 2024-03-03T19:31:14.152727+00:00 19994330.289000030607 28999999.986999988556 27870000.015999998897 3957117.096999999136 60372.813369908 2024-03-03T19:31:15.160102+00:00 19994330.291000001132 28999999.984000001103 27869999.960999999195 3963472.009999999776 60372.813381379 2024-03-03T19:31:16.151109+00:00 19994330.287999998778 28999999.973999999464 27869999.986999988556 3959558.995999998879 60372.813393038 2024-03-03T19:31:17.158485+00:00 19994330.289000000805 29000000.002000000328 27870000.017000019550 3958250.952000000048 60372.813404697 2024-03-03T19:31:18.165860+00:00 19994330.293999999762 28999999.995999988168 27869999.940000001341 3958680.999000002164 60372.813416167 2024-03-03T19:31:19.156866+00:00 19994330.285000000149 29000000.000000011176 27870000.028999980539 3956812.007999998052 60372.813427827 2024-03-03T19:31:20.164242+00:00 19994330.293000001460 29000000.017999980599 27870000.040000021458 3959208.061999998987 60372.813439297 2024-03-03T19:31:21.155249+00:00 19994330.291999999434 29000000.022999998182 27870000.018000010401 3956243.876000002027 60372.813450956 2024-03-03T19:31:22.162624+00:00 19994330.291000008583 28999999.948000010103 27869999.932999968529 3962548.140000001062 60372.813462426 2024-03-03T19:31:23.153632+00:00 19994330.291999999434 29000000.033999979496 27869999.984000030905 3956773.935999996960 60372.813474086 2024-03-03T19:31:24.161007+00:00 19994330.287000000477 29000000.004000011832 27870000.013000011444 3961330.012000001967 60372.813485556 2024-03-03T19:31:25.152014+00:00 19994330.289000000805 28999999.979000028223 27870000.000999990851 3960456.031999997795 60372.813497215 2024-03-03T19:31:26.159389+00:00 19994330.289999991655 28999999.991000000387 27870000.045000020415 3959572.965000004042 60372.813508875 2024-03-03T19:31:27.166764+00:00 19994330.290000021458 29000000.024999979883 27870000.018999990076 3958809.055000000168 60372.813520344 2024-03-03T19:31:28.157772+00:00 19994330.291999999434 28999999.996999979019 27869999.952000018209 3961647.976000003982 60372.813532004 2024-03-03T19:31:29.165147+00:00 19994330.289999961853 28999999.985000010580 27870000.043999910355 3959556.098999992013 60372.813543480 2024-03-03T19:31:30.156652+00:00 19994330.292000059038 29000000.000999990851 27869999.957000020891 3958608.774000003934 60372.813555134 2024-03-03T19:31:31.163529+00:00 19994330.290999948978 29000000.013999998569 27870000.001999970526 3956375.087999999989 60372.813566609 2024-03-03T19:31:32.155033+00:00 19994330.289000030607 28999999.984000030905 27869999.979000091553 3956624.984999998938 60372.813578263 2024-03-03T19:31:33.161912+00:00 19994330.286000009626 29000000.012000020593 27870000.026000019163 3956891.996000006795 60372.813589739 2024-03-03T19:31:34.153415+00:00 19994330.293999969959 28999999.991999980062 27869999.984999898821 3957562.030000001192 60372.813601398 2024-03-03T19:31:35.160791+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3954285.972999989986 60372.813612868 2024-03-03T19:31:36.151797+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3960324.006999998819 60372.813624527 2024-03-03T19:31:37.159172+00:00 19994330.291000008583 28999999.983999971300 27869999.987000111490 3961130.974000006914 60372.813636181 2024-03-03T19:31:38.166052+00:00 19994330.290000021458 29000000.004999998957 27870000.008999940008 3957659.965999991167 60372.813647657 2024-03-03T19:31:39.157555+00:00 19994330.291999999434 29000000.004999998957 27869999.993000030518 3956302.052000001073 60372.813659310 2024-03-03T19:31:40.164434+00:00 19994330.287999991328 29000000.004000071436 27869999.998000029474 3959785.024000003934 60372.813670786 2024-03-03T19:31:41.155937+00:00 19994330.290999948978 28999999.974999900907 27869999.990999940783 3964322.064999998081 60372.813682440 2024-03-03T19:31:42.162816+00:00 19994330.291000008583 28999999.979000091553 27869999.990000009537 3959063.951000005007 60372.813693915 2024-03-03T19:31:43.154320+00:00 19994330.286000009626 29000000.038999918848 27870000.003999948502 3959258.996999993920 60372.813705570 2024-03-03T19:31:44.161199+00:00 19994330.295000080019 29000000.004999998957 27869999.986000061035 3960009.033000006806 60372.813717045 2024-03-03T19:31:45.152702+00:00 19994330.291000008583 28999999.973999980837 27870000.018999930471 3962241.009999989998 60372.813728705 2024-03-03T19:31:46.160077+00:00 19994330.289999961853 28999999.991000059992 27869999.998000029474 3962611.945000023115 60372.813740175 2024-03-03T19:31:47.151085+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3958263.040999978781 60372.813751834 2024-03-03T19:31:48.158460+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3959204.027000010014 60372.813763488 2024-03-03T19:31:49.165339+00:00 19994330.287999991328 29000000.003000020981 27870000.039999999106 3957634.902000010014 60372.813774963 2024-03-03T19:31:50.156842+00:00 19994330.289999961853 29000000.019999980927 27869999.944999989122 3955849.000999987125 60372.813786617 2024-03-03T19:31:51.163721+00:00 19994330.292000059038 29000000.016999959946 27870000.083000000566 3954912.060999989975 60372.813798093 2024-03-03T19:31:52.155224+00:00 19994330.292999979109 28999999.988000001758 27869999.972999989986 3961002.943000019062 60372.813809746 2024-03-03T19:31:53.162104+00:00 19994330.291000008583 28999999.956999998540 27869999.992000009865 3953447.009000002872 60372.813821222 2024-03-03T19:31:54.153607+00:00 19994330.289000030607 29000000.026999998838 27870000.013999998569 3956062.010999978054 60372.813832876 2024-03-03T19:31:55.160486+00:00 19994330.289999961853 28999999.993000000715 27870000.000000000000 3956068.019000024069 60372.813844352 2024-03-03T19:31:56.151989+00:00 19994330.289999961853 28999999.977000009269 27869999.962999999523 3959449.105999975931 60372.813856011 2024-03-03T19:31:57.159365+00:00 19994330.287999991328 29000000.050999999046 27870000.021000031382 3951958.935000001919 60372.813867481 2024-03-03T19:31:58.150372+00:00 19994330.292000059038 28999999.980999980122 27869999.977000001818 3960791.946000009775 60372.813879141 2024-03-03T19:31:59.157747+00:00 19994330.289999961853 28999999.976000010967 27870000.016999959946 3959963.979000002146 60372.813890800 2024-03-03T19:32:00.165122+00:00 19994330.289000030607 28999999.977000001818 27869999.935999989510 3957771.034999995958 60372.813902270 2024-03-03T19:32:01.156129+00:00 19994330.292999979109 29000000.032000008970 27870000.084000051022 3957502.002999991179 60372.813913929 2024-03-03T19:32:02.163504+00:00 19994330.289000030607 29000000.005999978632 27869999.937999960035 3956961.987000017893 60372.813925399 2024-03-03T19:32:03.154512+00:00 19994330.291000008583 29000000.011000040919 27870000.054000020027 3961269.983999996912 60372.813937059 2024-03-03T19:32:04.161886+00:00 19994330.288999918848 28999999.972999989986 27869999.995999988168 3960544.108999996912 60372.813948534 2024-03-03T19:32:05.153390+00:00 19994330.292000059038 29000000.013000011444 27869999.996999979019 3961798.861999989022 60372.813960188 2024-03-03T19:32:06.160269+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3959174.980000019073 60372.813971664 2024-03-03T19:32:07.151773+00:00 19994330.292999979109 28999999.977999988943 27870000.009000059217 3957015.028999983799 60372.813983317 2024-03-03T19:32:08.158652+00:00 19994330.290000081062 29000000.011000040919 27869999.985999941826 3960669.039000004996 60372.813994977 2024-03-03T19:32:09.166027+00:00 19994330.291000001132 29000000.019999980927 27869999.973000049591 3956419.013999999035 60372.814006447 2024-03-03T19:32:10.157034+00:00 19994330.291000001132 29000000.013999998569 27870000.028000000864 3960801.988999993075 60372.814018107 2024-03-03T19:32:11.164409+00:00 19994330.285000000149 28999999.978000041097 27869999.985999941826 3951432.990999997128 60372.814029582 2024-03-03T19:32:12.155913+00:00 19994330.292000010610 28999999.984999898821 27870000.003000020981 3960142.078999996185 60372.814041236 2024-03-03T19:32:13.162792+00:00 19994330.290999989957 29000000.022999998182 27870000.021999958903 3961138.901000022888 60372.814052706 2024-03-03T19:32:14.153799+00:00 19994330.287999998778 28999999.981999989599 27869999.949000000954 3955991.032000004780 60372.814064365 2024-03-03T19:32:15.161174+00:00 19994330.291999999434 28999999.999000068754 27870000.000000000000 3956584.026999980211 60372.814075841 2024-03-03T19:32:16.152677+00:00 19994330.293999999762 29000000.011000040919 27870000.034000039101 3958438.960000007879 60372.814087501 2024-03-03T19:32:17.160052+00:00 19994330.287999991328 28999999.987999919802 27869999.971999999136 3958125.011999994982 60372.814098970 2024-03-03T19:32:18.151060+00:00 19994330.290000021458 29000000.017000079155 27870000.041000008583 3957301.981000006199 60372.814110630 2024-03-03T19:32:19.158435+00:00 19994330.290999978781 28999999.988999959081 27869999.973999980837 3962321.040999978781 60372.814122284 2024-03-03T19:32:20.165314+00:00 19994330.285000029951 28999999.993999961764 27869999.968999978155 3958733.869000018109 60372.814133760 2024-03-03T19:32:21.156817+00:00 19994330.289999991655 29000000.024000048637 27870000.050000071526 3960577.109000027180 60372.814145413 2024-03-03T19:32:22.163696+00:00 19994330.295000020415 29000000.019999980927 27869999.997999910265 3953878.033999979030 60372.814156889 2024-03-03T19:32:23.155199+00:00 19994330.291000008583 28999999.965000029653 27869999.987000111490 3958527.977999985218 60372.814168548 2024-03-03T19:32:24.162575+00:00 19994330.290999948978 28999999.998999949545 27870000.008999940008 3963412.013000010978 60372.814180018 2024-03-03T19:32:25.153582+00:00 19994330.291999999434 28999999.973999980837 27869999.962999939919 3956598.870000004768 60372.814191678 2024-03-03T19:32:26.160957+00:00 19994330.287000000477 29000000.042000059038 27870000.056000109762 3957639.120000004768 60372.814203148 2024-03-03T19:32:27.151965+00:00 19994330.290000021458 28999999.986999988556 27869999.982000000775 3952753.959999979008 60372.814214807 2024-03-03T19:32:28.159340+00:00 19994330.288999971002 29000000.021000031382 27870000.002000000328 3962742.051999986172 60372.814226277 2024-03-03T19:32:29.150347+00:00 19994330.291000008583 28999999.986000001431 27870000.022999998182 3956927.055000007153 60372.814237936 2024-03-03T19:32:30.157722+00:00 19994330.290000021458 28999999.987999990582 27869999.991999998689 3960720.916999996174 60372.814249590 2024-03-03T19:32:31.164601+00:00 19994330.292999979109 29000000.037000000477 27870000.021000009030 3956673.949000000954 60372.814261066 2024-03-03T19:32:32.156104+00:00 19994330.290000021458 28999999.968000009656 27869999.924999978393 3959366.077000021935 60372.814272725 2024-03-03T19:32:33.163480+00:00 19994330.288999971002 29000000.002999991179 27869999.995000001043 3959445.907000004780 60372.814284195 2024-03-03T19:32:34.154487+00:00 19994330.289000030607 28999999.995000001043 27870000.027000010014 3959584.060999989975 60372.814295855 2024-03-03T19:32:35.161862+00:00 19994330.289000030607 28999999.997000008821 27870000.013000011444 3958004.010999978054 60372.814307325 2024-03-03T19:32:36.152869+00:00 19994330.291000008583 29000000.018999990076 27869999.964999970049 3955532.988000034820 60372.814318984 2024-03-03T19:32:37.160244+00:00 19994330.291999939829 28999999.990000009537 27870000.041000008583 3957847.935000001919 60372.814330454 2024-03-03T19:32:38.151251+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3958229.087999999989 60372.814342114 2024-03-03T19:32:39.158626+00:00 19994330.294000029564 29000000.010999981314 27869999.971999999136 3953073.983999968041 60372.814353584 2024-03-03T19:32:40.149634+00:00 19994330.287999991328 28999999.986999988556 27870000.025000039488 3962107.952000021935 60372.814365243 2024-03-03T19:32:41.157009+00:00 19994330.289999961853 29000000.048000041395 27870000.050999999046 3961217.052999972831 60372.814376903 2024-03-03T19:32:42.164384+00:00 19994330.287999991328 28999999.953000009060 27869999.957000020891 3959791.068000019062 60372.814388372 2024-03-03T19:32:43.155392+00:00 19994330.292999979109 29000000.021999958903 27869999.977999988943 3959859.842999995220 60372.814400032 2024-03-03T19:32:44.162767+00:00 19994330.291000008583 28999999.984000030905 27870000.028999980539 3955808.174000024796 60372.814411502 2024-03-03T19:32:45.153774+00:00 19994330.286000009626 28999999.997999969870 27869999.936999980360 3956564.902000010014 60372.814423162 2024-03-03T19:32:46.161149+00:00 19994330.296000000089 28999999.982000049204 27870000.017000079155 3952610.977999985218 60372.814434631 2024-03-03T19:32:47.152156+00:00 19994330.291000008583 29000000.044999960810 27870000.021999958903 3955674.027000010014 60372.814446291 2024-03-03T19:32:48.159531+00:00 19994330.289000030607 28999999.955999970436 27869999.957999940962 3952305.037000000011 60372.814457767 2024-03-03T19:32:49.151034+00:00 19994330.289999961853 29000000.024000048637 27870000.019000049680 3954232.945999979973 60372.814469426 2024-03-03T19:32:50.158410+00:00 19994330.287999991328 29000000.001000050455 27870000.050999999046 3959068.019999980927 60372.814481080 2024-03-03T19:32:51.165289+00:00 19994330.289999961853 29000000.002999901772 27869999.962000008672 3954883.026000022888 60372.814492555 2024-03-03T19:32:52.156792+00:00 19994330.289000030607 28999999.999000068754 27870000.016999959946 3959264.904999970924 60372.814504209 2024-03-03T19:32:53.163671+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3960040.103000044823 60372.814515685 2024-03-03T19:32:54.155175+00:00 19994330.294000029564 28999999.978999968618 27870000.004999998957 3955372.983999968041 60372.814527338 2024-03-03T19:32:55.162054+00:00 19994330.287999991328 29000000.022999998182 27869999.961000081152 3958865.985000013839 60372.814538814 2024-03-03T19:32:56.153557+00:00 19994330.291999939829 29000000.004000071436 27870000.048999909312 3955799.935000001919 60372.814550474 2024-03-03T19:32:57.160932+00:00 19994330.289000030607 28999999.978999968618 27869999.991000059992 3957629.046999990940 60372.814561944 2024-03-03T19:32:58.151939+00:00 19994330.292000059038 28999999.996999979019 27870000.026000019163 3956650.994000018109 60372.814573603 2024-03-03T19:32:59.159314+00:00 19994330.286999940872 29000000.006999969482 27869999.982999920845 3963554.983999968041 60372.814585073 2024-03-03T19:33:00.150322+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3959204.073000013828 60372.814596733 2024-03-03T19:33:01.157697+00:00 19994330.289000030607 29000000.009999990463 27870000.083000060171 3954258.998000026215 60372.814608386 2024-03-03T19:33:02.164576+00:00 19994330.291999939829 28999999.977000001818 27869999.926999930292 3958424.981999992859 60372.814619862 2024-03-03T19:33:03.156079+00:00 19994330.291999999434 28999999.986000061035 27870000.031000021845 3956177.957000017166 60372.814631522 2024-03-03T19:33:04.163454+00:00 19994330.289999999106 29000000.042999979109 27869999.978000041097 3961590.981999992859 60372.814642991 2024-03-03T19:33:05.154462+00:00 19994330.289000000805 28999999.988000039011 27870000.009999990463 3953404.049999951851 60372.814654651 2024-03-03T19:33:06.161837+00:00 19994330.287000000477 28999999.986999999732 27870000.048000000417 3960859.988000034820 60372.814666121 2024-03-03T19:33:07.152844+00:00 19994330.293000001460 29000000.015000000596 27869999.945999998599 3957887.930000007153 60372.814677780 2024-03-03T19:33:08.160219+00:00 19994330.287999998778 28999999.986999999732 27870000.041000008583 3954854.057999968994 60372.814689250 2024-03-03T19:33:09.151226+00:00 19994330.293000001460 28999999.982999999076 27869999.942999999970 3956083.997000039089 60372.814700910 2024-03-03T19:33:10.158601+00:00 19994330.291000008583 29000000.039999991655 27870000.028000000864 3953213.942999958992 60372.814712380 2024-03-03T19:33:11.149609+00:00 19994330.289999991655 28999999.997999999672 27870000.014999989420 3957884.122000039089 60372.814724039 2024-03-03T19:33:12.156984+00:00 19994330.289000000805 28999999.947000030428 27869999.993000000715 3959370.942999958992 60372.814735693 2024-03-03T19:33:13.163863+00:00 19994330.291999999434 29000000.037000000477 27869999.986000001431 3958724.041999996174 60372.814747169 2024-03-03T19:33:14.155367+00:00 19994330.289000000805 29000000.048000011593 27870000.011000011116 3957202.022000014782 60372.814758828 2024-03-03T19:33:15.162742+00:00 19994330.290000021458 28999999.938999950886 27869999.994000021368 3956894.952000021935 60372.814770298 2024-03-03T19:33:16.153749+00:00 19994330.288999971002 28999999.992000039667 27870000.024999979883 3956307.006999969017 60372.814781957 2024-03-03T19:33:17.161124+00:00 19994330.294000029564 28999999.995999988168 27869999.938000019640 3955722.009000002872 60372.814793427 2024-03-03T19:33:18.152131+00:00 19994330.291999999434 29000000.014999989420 27869999.998999949545 3957007.983000040054 60372.814805087 2024-03-03T19:33:19.159506+00:00 19994330.287000000477 28999999.991999980062 27870000.068000018597 3954986.090999960899 60372.814816557 2024-03-03T19:33:20.150514+00:00 19994330.292999979109 29000000.033000048250 27869999.976000010967 3955048.828000009060 60372.814828216 2024-03-03T19:33:21.157889+00:00 19994330.286000009626 28999999.993999961764 27870000.037000000477 3964267.114000021946 60372.814839692 2024-03-03T19:33:22.149392+00:00 19994330.291999999434 28999999.971999999136 27869999.940000001341 3956462.015999972820 60372.814851345 2024-03-03T19:33:23.156271+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3955338.966000020970 60372.814863005 2024-03-03T19:33:24.163647+00:00 19994330.291000008583 28999999.997000038624 27869999.970000028610 3954606.931999980938 60372.814874475 2024-03-03T19:33:25.154654+00:00 19994330.293999969959 28999999.990000009537 27869999.978999968618 3956204.060999989975 60372.814886135 2024-03-03T19:33:26.162029+00:00 19994330.287999991328 29000000.028000000864 27870000.067999958992 3954666.985000013839 60372.814897610 2024-03-03T19:33:27.153532+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3958073.011000037193 60372.814909264 2024-03-03T19:33:28.160411+00:00 19994330.289000030607 29000000.025999899954 27870000.047000050545 3956332.919999957085 60372.814920734 2024-03-03T19:33:29.151419+00:00 19994330.291000008583 28999999.958000060171 27869999.978999968618 3957656.154000043869 60372.814932393 2024-03-03T19:33:30.158794+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3955860.930999993812 60372.814943869 2024-03-03T19:33:31.150296+00:00 19994330.294000029564 28999999.965000029653 27869999.963999990374 3957227.098999977112 60372.814955529 2024-03-03T19:33:32.157672+00:00 19994330.289999961853 29000000.029999971390 27870000.057000041008 3957893.832999945153 60372.814967182 2024-03-03T19:33:33.164551+00:00 19994330.289000030607 28999999.980000019073 27869999.967000011355 3957513.081000090111 60372.814978658 2024-03-03T19:33:34.156054+00:00 19994330.291000008583 29000000.036999940872 27870000.016000028700 3957877.015999913216 60372.814990312 2024-03-03T19:33:35.162934+00:00 19994330.289999961853 28999999.986999988556 27869999.967999938875 3958722.917000054847 60372.815001788 2024-03-03T19:33:36.154437+00:00 19994330.289999961853 29000000.001000050455 27870000.048000101000 3958896.057999968994 60372.815013447 2024-03-03T19:33:37.161812+00:00 19994330.287999991328 28999999.998999949545 27869999.954999919981 3956221.031000018120 60372.815024917 2024-03-03T19:33:38.152819+00:00 19994330.291000008583 29000000.004000071436 27869999.988000039011 3955633.825999975204 60372.815036576 2024-03-03T19:33:39.160195+00:00 19994330.289000030607 29000000.004999998957 27870000.069999929518 3958776.134999989998 60372.815048052 2024-03-03T19:33:40.151697+00:00 19994330.289999961853 28999999.985999941826 27869999.976000070572 3956246.998000026215 60372.815059706 2024-03-03T19:33:41.158577+00:00 19994330.298000101000 29000000.009000059217 27869999.995999928564 3956526.001999973785 60372.815071181 2024-03-03T19:33:42.150080+00:00 19994330.285999890417 28999999.985999941826 27869999.995000001043 3956250.976000071038 60372.815082841 2024-03-03T19:33:43.157455+00:00 19994330.289000030607 29000000.010000001639 27869999.977000001818 3958477.003999948967 60372.815094495 2024-03-03T19:33:44.164334+00:00 19994330.289000030607 28999999.984999999404 27870000.013000000268 3957521.027000070084 60372.815105970 2024-03-03T19:33:45.155838+00:00 19994330.292999979109 29000000.026999998838 27870000.048000000417 3957360.737999916077 60372.815117630 2024-03-03T19:33:46.163213+00:00 19994330.286999940872 28999999.993000000715 27869999.907999988645 3961111.199000000954 60372.815129100 2024-03-03T19:33:47.154220+00:00 19994330.290000081062 28999999.988000009209 27870000.008000001311 3960597.074000000954 60372.815140759 2024-03-03T19:33:48.161595+00:00 19994330.291999939829 29000000.011999990791 27870000.049000009894 3955217.955000042915 60372.815152229 2024-03-03T19:33:49.152603+00:00 19994330.292000059038 28999999.956999991089 27869999.967999991030 3958215.988000034820 60372.815163889 2024-03-03T19:33:50.159978+00:00 19994330.289999961853 28999999.995000001043 27869999.974999990314 3959966.083999990951 60372.815175359 2024-03-03T19:33:51.150985+00:00 19994330.292000059038 29000000.072000030428 27870000.075000021607 3954614.967999935150 60372.815187018 2024-03-03T19:33:52.158360+00:00 19994330.286999940872 28999999.969999969006 27870000.001999970526 3954925.902000070084 60372.815198488 2024-03-03T19:33:53.149367+00:00 19994330.289000030607 28999999.962000008672 27869999.935000028461 3958640.021999955177 60372.815210148 2024-03-03T19:33:54.156742+00:00 19994330.289000030607 29000000.050000008196 27870000.018000010401 3956691.029999970924 60372.815221807 2024-03-03T19:33:55.164117+00:00 19994330.294999960810 29000000.005999978632 27870000.072999950498 3955741.984000086784 60372.815233283 2024-03-03T19:33:56.155621+00:00 19994330.289000030607 28999999.963999990374 27869999.952000018209 3958232.964999914169 60372.815244936 2024-03-03T19:33:57.162500+00:00 19994330.289999999106 29000000.004000011832 27869999.977000001818 3961485.118000030983 60372.815256412 2024-03-03T19:33:58.154003+00:00 19994330.290999989957 28999999.995999988168 27870000.014999989420 3959615.016000031959 60372.815268066 2024-03-03T19:33:59.160882+00:00 19994330.289000000805 28999999.997000038624 27869999.981000009924 3955694.930999993812 60372.815279542 2024-03-03T19:34:00.152386+00:00 19994330.292000010610 28999999.978999968618 27870000.013000011444 3958420.021999955177 60372.815291201 2024-03-03T19:34:01.159761+00:00 19994330.287999991328 29000000.036000009626 27870000.003000020981 3958051.960000038147 60372.815302671 2024-03-03T19:34:02.150768+00:00 19994330.293999999762 29000000.009999990463 27870000.030999958515 3955305.062999964226 60372.815314330 2024-03-03T19:34:03.158143+00:00 19994330.290000021458 29000000.013000011444 27869999.976000070572 3959699.993999958038 60372.815325800 2024-03-03T19:34:04.149150+00:00 19994330.287999991328 28999999.978000041097 27870000.000999931246 3955180.017000079155 60372.815337460 2024-03-03T19:34:05.156526+00:00 19994330.294999990612 28999999.990999940783 27870000.009999990463 3958061.031000018120 60372.815349113 2024-03-03T19:34:06.163405+00:00 19994330.283000018448 28999999.993000030518 27869999.985000010580 3961659.967000008095 60372.815360589 2024-03-03T19:34:07.154908+00:00 19994330.293999999762 29000000.018000010401 27869999.957000020891 3954967.913999915123 60372.815372249 2024-03-03T19:34:08.162283+00:00 19994330.287000000477 29000000.009999990463 27870000.055999990553 3960207.139000058174 60372.815383718 2024-03-03T19:34:09.153290+00:00 19994330.291999969631 28999999.970999959856 27869999.968999978155 3956805.949999928009 60372.815395378 2024-03-03T19:34:10.160666+00:00 19994330.291000008583 29000000.016000028700 27870000.055000070482 3955216.006000041962 60372.815406854 2024-03-03T19:34:11.152169+00:00 19994330.290000021458 28999999.973999980837 27869999.955999970436 3956822.981999992859 60372.815418507 2024-03-03T19:34:12.159048+00:00 19994330.290000021458 28999999.999000068754 27869999.919000029564 3958138.973000050057 60372.815429983 2024-03-03T19:34:13.150551+00:00 19994330.292999979109 29000000.021999958903 27870000.048999909312 3956812.972000002861 60372.815441643 2024-03-03T19:34:14.157926+00:00 19994330.289999961853 29000000.003000020981 27870000.042000059038 3959906.959999918938 60372.815453113 2024-03-03T19:34:15.148934+00:00 19994330.288000050932 28999999.972999930382 27869999.930999990553 3950976.109000086784 60372.815464772 2024-03-03T19:34:16.156309+00:00 19994330.288999971002 29000000.011000040919 27870000.074000000954 3959910.976999998093 60372.815476426 2024-03-03T19:34:17.163188+00:00 19994330.292999979109 29000000.004999998957 27870000.003999948502 3957435.919999957085 60372.815487902 2024-03-03T19:34:18.154691+00:00 19994330.290000021458 29000000.006999969482 27869999.981999989599 3957176.059000014793 60372.815499561 2024-03-03T19:34:19.162066+00:00 19994330.290000021458 29000000.039000030607 27870000.067000031471 3956276.901000022888 60372.815511031 2024-03-03T19:34:20.153073+00:00 19994330.291999999434 29000000.017000000924 27869999.962000008672 3952148.161999940872 60372.815522690 2024-03-03T19:34:21.160448+00:00 19994330.289999961853 28999999.953999999911 27869999.927999969572 3955190.937999964226 60372.815534160 2024-03-03T19:34:22.151456+00:00 19994330.291000008583 28999999.986000001431 27870000.054000020027 3954361.006000041962 60372.815545820 2024-03-03T19:34:23.158831+00:00 19994330.287999991328 29000000.057000000030 27870000.059999998659 3952038.024999976158 60372.815557295 2024-03-03T19:34:24.150334+00:00 19994330.290000081062 28999999.970999989659 27869999.951000008732 3960705.953999996185 60372.815568949 2024-03-03T19:34:25.157213+00:00 19994330.285999890417 28999999.996000021696 27869999.959999989718 3957240.060999989975 60372.815580425 2024-03-03T19:34:26.148717+00:00 19994330.295000080019 28999999.977999988943 27870000.030000001192 3957295.945000051986 60372.815592078 2024-03-03T19:34:27.155596+00:00 19994330.289999961853 28999999.991000000387 27869999.953999999911 3956498.957999945153 60372.815603738 2024-03-03T19:34:28.162970+00:00 19994330.292000059038 29000000.020000040531 27870000.061000019312 3956235.127000092994 60372.815615214 2024-03-03T19:34:29.154474+00:00 19994330.289999961853 29000000.007999960333 27870000.000000000000 3959839.009999989998 60372.815626868 2024-03-03T19:34:30.161353+00:00 19994330.287999991328 29000000.032999988645 27869999.993999991566 3954211.970999956131 60372.815638343 2024-03-03T19:34:31.152856+00:00 19994330.289000030607 28999999.958000000566 27869999.988000009209 3957203.083999990951 60372.815649997 2024-03-03T19:34:32.159736+00:00 19994330.287999991328 29000000.018999990076 27870000.017000019550 3957710.845000029076 60372.815661473 2024-03-03T19:34:33.151239+00:00 19994330.296000000089 28999999.981000009924 27869999.969999969006 3954447.108999968041 60372.815673132 2024-03-03T19:34:34.158614+00:00 19994330.291000008583 29000000.007000029087 27869999.991999980062 3954047.942000031006 60372.815684602 2024-03-03T19:34:35.149621+00:00 19994330.287999991328 29000000.025999959558 27870000.034000039101 3958868.904999970924 60372.815696262 2024-03-03T19:34:36.156997+00:00 19994330.291999939829 28999999.941000040621 27869999.977000001818 3954595.067000031006 60372.815707732 2024-03-03T19:34:37.148004+00:00 19994330.292000059038 29000000.034999970347 27870000.039999961853 3953150.955000042915 60372.815719391 2024-03-03T19:34:38.155379+00:00 19994330.287999991328 28999999.991000000387 27869999.984000030905 3957134.145999907982 60372.815731050 2024-03-03T19:34:39.162754+00:00 19994330.286000009626 29000000.006000038236 27869999.957000020891 3956562.825000048149 60372.815742521 2024-03-03T19:34:40.153762+00:00 19994330.291999939829 28999999.998000029474 27870000.021999958903 3958695.960000038147 60372.815754180 2024-03-03T19:34:41.161137+00:00 19994330.290000081062 29000000.009999990463 27870000.041999999434 3956523.102999926079 60372.815765650 2024-03-03T19:34:42.152144+00:00 19994330.291000008583 28999999.957000020891 27869999.934000018984 3961039.050000071991 60372.815777309 2024-03-03T19:34:43.159519+00:00 19994330.291999939829 29000000.004999998957 27869999.988999959081 3952536.987999916077 60372.815788779 2024-03-03T19:34:44.150526+00:00 19994330.291000008583 29000000.009999990463 27870000.025000099093 3954478.958000063896 60372.815800439 2024-03-03T19:34:45.157901+00:00 19994330.289000030607 29000000.001999970526 27869999.992999911308 3958349.924999951851 60372.815811909 2024-03-03T19:34:46.148909+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3958507.082000017166 60372.815823568 2024-03-03T19:34:47.156284+00:00 19994330.292999979109 28999999.990000009537 27869999.980000019073 3955520.988999962807 60372.815835222 2024-03-03T19:34:48.163163+00:00 19994330.287999991328 29000000.024000048637 27869999.978000041097 3956983.902999997139 60372.815846697 2024-03-03T19:34:49.154666+00:00 19994330.292000059038 28999999.953999999911 27870000.009999990463 3957384.124000072014 60372.815858357 2024-03-03T19:34:50.162041+00:00 19994330.289999999106 29000000.018999930471 27870000.031999949366 3956918.074999928009 60372.815869827 2024-03-03T19:34:51.153049+00:00 19994330.289999999106 29000000.022999998182 27869999.993000030518 3958016.983000040054 60372.815881487 2024-03-03T19:34:52.160424+00:00 19994330.289999999106 28999999.978000041097 27870000.036999940872 3957749.873000026215 60372.815892956 2024-03-03T19:34:53.151431+00:00 19994330.289000000805 29000000.000999931246 27869999.971000079066 3959361.980000019073 60372.815904616 2024-03-03T19:34:54.158806+00:00 19994330.291999999434 29000000.031000021845 27869999.965000029653 3958566.059999942780 60372.815916086 2024-03-03T19:34:55.149813+00:00 19994330.289000000805 28999999.975000020117 27870000.013999938965 3955550.073000072967 60372.815927745 2024-03-03T19:34:56.157189+00:00 19994330.289000000805 28999999.973999980837 27870000.013000011444 3955359.911999940872 60372.815939221 2024-03-03T19:34:57.148692+00:00 19994330.292999979109 29000000.059999998659 27870000.034999970347 3952602.973000050057 60372.815950875 2024-03-03T19:34:58.155571+00:00 19994330.291000008583 28999999.973999999464 27869999.947000030428 3956237.003999948967 60372.815962528 2024-03-03T19:34:59.162450+00:00 19994330.291999999434 29000000.003999989480 27870000.059000018984 3958214.998000026215 60372.815974004 2024-03-03T19:35:00.153953+00:00 19994330.291000008583 29000000.011000011116 27869999.995000001043 3955575.067000031006 60372.815985664 2024-03-03T19:35:01.161328+00:00 19994330.287000000477 28999999.992000009865 27870000.030000001192 3955592.020999907982 60372.815997133 2024-03-03T19:35:02.152336+00:00 19994330.289999991655 29000000.001999970526 27869999.967999998480 3956888.952000021935 60372.816008793 2024-03-03T19:35:03.159711+00:00 19994330.288000021130 28999999.967000011355 27869999.945999991149 3957534.014999986161 60372.816020263 2024-03-03T19:35:04.150718+00:00 19994330.292999979109 28999999.977000001818 27869999.960000008345 3959380.044000030030 60372.816031923 2024-03-03T19:35:05.158093+00:00 19994330.291999999434 29000000.046999990940 27870000.055000010878 3956867.945000051986 60372.816043392 2024-03-03T19:35:06.149100+00:00 19994330.291000008583 28999999.987000018358 27869999.994999971241 3958670.954999924172 60372.816055052 2024-03-03T19:35:07.156476+00:00 19994330.288999971002 28999999.994000021368 27870000.024000018835 3961292.991000055801 60372.816066528 2024-03-03T19:35:08.147978+00:00 19994330.291000008583 29000000.018999990076 27869999.979999989271 3959596.082000017166 60372.816078181 2024-03-03T19:35:09.154858+00:00 19994330.287999991328 28999999.971999999136 27870000.006000008434 3953565.848999977112 60372.816089835 2024-03-03T19:35:10.161737+00:00 19994330.289000030607 28999999.996999979019 27869999.974999960512 3960937.169999957085 60372.816101311 2024-03-03T19:35:11.153241+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3956799.860000013839 60372.816112970 2024-03-03T19:35:12.160616+00:00 19994330.291000008583 28999999.942000031471 27869999.998000029474 3955336.144999980927 60372.816124440 2024-03-03T19:35:13.151623+00:00 19994330.289999961853 29000000.032999988645 27869999.984000030905 3963839.035000085831 60372.816136099 2024-03-03T19:35:14.158997+00:00 19994330.293000038713 29000000.018999990076 27870000.016999959946 3959039.968999981880 60372.816147570 2024-03-03T19:35:15.150005+00:00 19994330.289999961853 28999999.981999929994 27870000.013000011444 3961581.918999909889 60372.816159229 2024-03-03T19:35:16.157380+00:00 19994330.288000050932 28999999.992000099272 27869999.950999978930 3958453.957000017166 60372.816170705 2024-03-03T19:35:17.148884+00:00 19994330.291000008583 29000000.043999910355 27870000.091000020504 3958672.129000068177 60372.816182358 2024-03-03T19:35:18.155763+00:00 19994330.291000008583 29000000.000000000000 27869999.912999991328 3957901.899999976158 60372.816193834 2024-03-03T19:35:19.147266+00:00 19994330.286999940872 28999999.962000008672 27869999.991000000387 3960557.101999998093 60372.816205488 2024-03-03T19:35:20.154145+00:00 19994330.292000059038 28999999.986999988556 27870000.057000041008 3962141.998999952804 60372.816217147 2024-03-03T19:35:21.161521+00:00 19994330.291000008583 28999999.986999988556 27869999.967999938875 3957679.825000048149 60372.816228623 2024-03-03T19:35:22.153024+00:00 19994330.288999918848 29000000.080000039190 27870000.022000070661 3957630.101999998093 60372.816240277 2024-03-03T19:35:23.159903+00:00 19994330.294000029564 28999999.973999980837 27870000.003000020981 3954340.927000045776 60372.816251752 2024-03-03T19:35:24.151406+00:00 19994330.289999961853 28999999.996000051498 27870000.024999979883 3959245.125000000000 60372.816263412 2024-03-03T19:35:25.158781+00:00 19994330.287000060081 29000000.003999948502 27869999.972999930382 3960474.844999908935 60372.816274882 2024-03-03T19:35:26.149789+00:00 19994330.287999991328 28999999.968000050634 27869999.963999990374 3957410.156000018120 60372.816286542 2024-03-03T19:35:27.157166+00:00 19994330.291999939829 29000000.041999939829 27870000.053000088781 3959804.967000008095 60372.816298011 2024-03-03T19:35:28.148170+00:00 19994330.292000059038 28999999.968999978155 27869999.975000020117 3961477.034999967087 60372.816309671 2024-03-03T19:35:29.155546+00:00 19994330.292999979109 28999999.992000099272 27869999.989999890327 3952664.924000024796 60372.816321325 2024-03-03T19:35:30.162425+00:00 19994330.287000060081 29000000.002999901772 27870000.007000088692 3955954.057000041008 60372.816332800 2024-03-03T19:35:31.153929+00:00 19994330.291000008583 29000000.036000009626 27870000.028000000864 3960135.899999976158 60372.816344460 2024-03-03T19:35:32.161303+00:00 19994330.289999961853 28999999.985000010580 27869999.996999979019 3958714.192999958992 60372.816355930 2024-03-03T19:35:33.152311+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3961113.884999989998 60372.816367589 2024-03-03T19:35:34.159686+00:00 19994330.287999991328 29000000.015000000596 27869999.962000008672 3961986.032000064850 60372.816379059 2024-03-03T19:35:35.150693+00:00 19994330.294000029564 28999999.970000009984 27869999.950999978930 3958236.967000008095 60372.816390718 2024-03-03T19:35:36.158068+00:00 19994330.289000030607 29000000.022999998182 27870000.042000059038 3957419.000999927986 60372.816402189 2024-03-03T19:35:37.149076+00:00 19994330.293999910355 28999999.993999991566 27870000.020999908447 3961126.024000049103 60372.816413848 2024-03-03T19:35:38.156451+00:00 19994330.290000081062 28999999.993999999017 27869999.966000080109 3957180.973000050057 60372.816425318 2024-03-03T19:35:39.147458+00:00 19994330.286999940872 28999999.994000021368 27870000.025999899954 3958620.051999927033 60372.816436977 2024-03-03T19:35:40.154833+00:00 19994330.290000081062 29000000.016999989748 27869999.975999999791 3960993.948000072967 60372.816448637 2024-03-03T19:35:41.162208+00:00 19994330.287999991328 28999999.990000009537 27870000.052000008523 3959344.967000008095 60372.816460107 2024-03-03T19:35:42.153216+00:00 19994330.291999939829 29000000.019999980927 27869999.959999989718 3958557.995000004768 60372.816471766 2024-03-03T19:35:43.160591+00:00 19994330.290000081062 29000000.002000000328 27870000.024999991059 3955412.052999999840 60372.816483242 2024-03-03T19:35:44.152094+00:00 19994330.291000001132 28999999.981999989599 27869999.988000009209 3962121.010999999940 60372.816494896 2024-03-03T19:35:45.158973+00:00 19994330.291999999434 28999999.991000000387 27869999.971999999136 3960314.027000001166 60372.816506371 2024-03-03T19:35:46.150476+00:00 19994330.289999999106 29000000.004999998957 27870000.004000011832 3961781.887000000104 60372.816518031 2024-03-03T19:35:47.157852+00:00 19994330.290000010282 29000000.013000011444 27869999.997999999672 3957806.982000000775 60372.816529501 2024-03-03T19:35:48.148859+00:00 19994330.286999989301 28999999.973999980837 27869999.997000008821 3962232.119999996852 60372.816541160 2024-03-03T19:35:49.156234+00:00 19994330.291000008583 29000000.002000030130 27869999.988999959081 3960076.974000003189 60372.816552630 2024-03-03T19:35:50.147241+00:00 19994330.292000010610 29000000.015999969095 27870000.021000031382 3962068.035999997985 60372.816564289 2024-03-03T19:35:51.154616+00:00 19994330.289999991655 28999999.997000038624 27870000.010999981314 3958712.961999997031 60372.816575943 2024-03-03T19:35:52.161496+00:00 19994330.291999999434 28999999.972999989986 27869999.971999999136 3960907.026000001002 60372.816587419 2024-03-03T19:35:53.152999+00:00 19994330.291000008583 29000000.026000019163 27870000.062000039965 3958811.045000001788 60372.816599073 2024-03-03T19:35:54.159878+00:00 19994330.291999999434 29000000.039999961853 27869999.997999969870 3955665.869999996852 60372.816610549 2024-03-03T19:35:55.151381+00:00 19994330.285999979824 28999999.967000011355 27869999.992000039667 3955356.054000005126 60372.816622202 2024-03-03T19:35:56.158260+00:00 19994330.291000038385 28999999.988000039011 27869999.968999978155 3955975.980999999214 60372.816633678 2024-03-03T19:35:57.149763+00:00 19994330.289999961853 29000000.001999970526 27870000.039999961853 3954581.037999995053 60372.816645337 2024-03-03T19:35:58.157138+00:00 19994330.287999991328 28999999.998999949545 27869999.958000060171 3947368.926000006031 60372.816656807 2024-03-03T19:35:59.148146+00:00 19994330.291999999434 28999999.980000019073 27870000.025999899954 3958992.985999993980 60372.816668467 2024-03-03T19:36:00.155521+00:00 19994330.290000021458 29000000.024000048637 27869999.966000080109 3956649.109999998938 60372.816679937 2024-03-03T19:36:01.146528+00:00 19994330.292999979109 28999999.996999979019 27870000.042999979109 3957319.922000005841 60372.816691596 2024-03-03T19:36:02.153903+00:00 19994330.290000021458 29000000.013999938965 27869999.952999949455 3958636.015000001062 60372.816703250 2024-03-03T19:36:03.160782+00:00 19994330.288999971002 28999999.996000051498 27870000.042000059038 3955991.066000000108 60372.816714725 2024-03-03T19:36:04.152286+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3958045.884000002872 60372.816726379 2024-03-03T19:36:05.159164+00:00 19994330.287000000477 28999999.994000080973 27869999.967000011355 3957916.020999997854 60372.816737855 2024-03-03T19:36:06.150668+00:00 19994330.291999999434 29000000.001999970526 27870000.001999970526 3961171.131999998819 60372.816749515 2024-03-03T19:36:07.158043+00:00 19994330.290000021458 28999999.963999990374 27869999.972999930382 3957410.944999992847 60372.816760984 2024-03-03T19:36:08.149051+00:00 19994330.291999999434 29000000.001999970526 27870000.012000080198 3957097.111000000965 60372.816772644 2024-03-03T19:36:09.156426+00:00 19994330.291999999434 29000000.013000011444 27870000.010999921709 3955471.887000008952 60372.816784114 2024-03-03T19:36:10.147433+00:00 19994330.288999971002 29000000.011999960989 27869999.977000001818 3957288.896999999881 60372.816795773 2024-03-03T19:36:11.154808+00:00 19994330.289000030607 29000000.021999999881 27870000.027000069618 3957295.174999997020 60372.816807427 2024-03-03T19:36:12.161687+00:00 19994330.286000009626 28999999.975000001490 27870000.011999960989 3959246.828999996185 60372.816818903 2024-03-03T19:36:13.153190+00:00 19994330.292999979109 28999999.993999999017 27869999.983000040054 3957447.175999999046 60372.816830556 2024-03-03T19:36:14.160070+00:00 19994330.291000008583 29000000.030999999493 27869999.988000039011 3953500.905000001192 60372.816842032 2024-03-03T19:36:15.151573+00:00 19994330.289999961853 28999999.999000009149 27870000.010999921709 3957985.076000005007 60372.816853691 2024-03-03T19:36:16.158948+00:00 19994330.292000059038 28999999.975999981165 27869999.980000019073 3961422.882999985944 60372.816865162 2024-03-03T19:36:17.149955+00:00 19994330.289999961853 28999999.987000018358 27869999.988000039011 3954292.001000016928 60372.816876821 2024-03-03T19:36:18.157331+00:00 19994330.291000008583 29000000.033999979496 27870000.035000000149 3954434.046999990940 60372.816888291 2024-03-03T19:36:19.148338+00:00 19994330.287000060081 28999999.953999999911 27869999.962000001222 3957167.983999996912 60372.816899951 2024-03-03T19:36:20.155713+00:00 19994330.291999939829 29000000.011999990791 27870000.052999999374 3956789.025000005960 60372.816911420 2024-03-03T19:36:21.146720+00:00 19994330.289000030607 29000000.021000031382 27869999.958999991417 3963154.967999995220 60372.816923080 2024-03-03T19:36:22.154095+00:00 19994330.291000008583 29000000.008999999613 27870000.055999990553 3958642.990999997128 60372.816934739 2024-03-03T19:36:23.161471+00:00 19994330.291999939829 28999999.978999968618 27869999.957000020891 3954173.976000010967 60372.816946209 2024-03-03T19:36:24.152478+00:00 19994330.289000030607 29000000.032000008970 27870000.022999998182 3957214.099000006914 60372.816957869 2024-03-03T19:36:25.159853+00:00 19994330.289999961853 28999999.998000029474 27869999.987999979407 3955392.898999989033 60372.816969344 2024-03-03T19:36:26.151356+00:00 19994330.291000008583 28999999.972999989986 27869999.952000018209 3954702.062000005972 60372.816980998 2024-03-03T19:36:27.158235+00:00 19994330.289000030607 29000000.019999980927 27870000.055999960750 3956852.970999985933 60372.816992474 2024-03-03T19:36:28.149738+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3955735.117000014056 60372.817004127 2024-03-03T19:36:29.156618+00:00 19994330.289999961853 29000000.006999969482 27869999.966000020504 3958871.894999980927 60372.817015603 2024-03-03T19:36:30.148121+00:00 19994330.292999979109 28999999.960000038147 27869999.983999971300 3956616.947000027169 60372.817027262 2024-03-03T19:36:31.155496+00:00 19994330.292999979109 28999999.993000030518 27869999.994000021368 3954864.015999972820 60372.817038733 2024-03-03T19:36:32.146503+00:00 19994330.289000030607 29000000.026999950409 27870000.037999991328 3959858.006999998819 60372.817050392 2024-03-03T19:36:33.153879+00:00 19994330.289000030607 29000000.004999998957 27869999.984000030905 3958229.109000027180 60372.817062046 2024-03-03T19:36:34.160758+00:00 19994330.288999918848 28999999.995000001043 27870000.051999989897 3957735.848999977112 60372.817073522 2024-03-03T19:36:35.152261+00:00 19994330.292000059038 29000000.027000069618 27869999.994000021368 3955817.967999995220 60372.817085181 2024-03-03T19:36:36.159636+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3958866.080000013113 60372.817096657 2024-03-03T19:36:37.151139+00:00 19994330.292000059038 29000000.016000028700 27870000.031999949366 3955657.955000013113 60372.817108310 2024-03-03T19:36:38.158018+00:00 19994330.289999999106 28999999.975999951363 27869999.917000059038 3956570.053999990225 60372.817119786 2024-03-03T19:36:39.149522+00:00 19994330.291999999434 29000000.004000071436 27870000.015999909490 3954707.027999997139 60372.817131440 2024-03-03T19:36:40.156401+00:00 19994330.289999999106 29000000.004999998957 27870000.008000019938 3954833.993999987841 60372.817142915 2024-03-03T19:36:41.147904+00:00 19994330.289000000805 29000000.010999921709 27870000.014999989420 3956085.991000025999 60372.817154569 2024-03-03T19:36:42.154783+00:00 19994330.287999998778 28999999.983000040054 27870000.008000019938 3956213.943999975920 60372.817166045 2024-03-03T19:36:43.146287+00:00 19994330.291999980807 29000000.008000019938 27869999.961000081152 3957080.073000013828 60372.817177705 2024-03-03T19:36:44.153661+00:00 19994330.292000029236 29000000.008999940008 27870000.055999990553 3957761.044999986887 60372.817189358 2024-03-03T19:36:45.160541+00:00 19994330.288999971002 28999999.981000069529 27869999.933999899775 3957704.905000001192 60372.817200834 2024-03-03T19:36:46.152044+00:00 19994330.291000008583 28999999.981999989599 27870000.009000059217 3959888.055999993812 60372.817212493 2024-03-03T19:36:47.159419+00:00 19994330.289999991655 29000000.026000019163 27870000.032999988645 3954251.955000013113 60372.817223963 2024-03-03T19:36:48.150427+00:00 19994330.289000000805 28999999.982999999076 27869999.977000001818 3955458.976000010967 60372.817235623 2024-03-03T19:36:49.157802+00:00 19994330.291000008583 29000000.008999999613 27870000.042999979109 3956931.962999999989 60372.817247093 2024-03-03T19:36:50.148808+00:00 19994330.290999978781 29000000.018999990076 27869999.973000049591 3959734.087999999989 60372.817258752 2024-03-03T19:36:51.156184+00:00 19994330.289000030607 29000000.003000009805 27870000.054000020027 3954699.064999998081 60372.817270222 2024-03-03T19:36:52.147191+00:00 19994330.289999961853 28999999.964000001550 27869999.987999919802 3961029.853999971878 60372.817281881 2024-03-03T19:36:53.154566+00:00 19994330.291000008583 29000000.032999988645 27870000.013000011444 3955541.085000038147 60372.817293352 2024-03-03T19:36:54.145574+00:00 19994330.291999999434 28999999.984000001103 27869999.930999990553 3954820.953999996185 60372.817305011 2024-03-03T19:36:55.152949+00:00 19994330.290000021458 29000000.027000010014 27870000.014000058174 3955487.061999977101 60372.817316665 2024-03-03T19:36:56.159828+00:00 19994330.287999991328 28999999.951999988407 27869999.995999928564 3956297.948000013828 60372.817328140 2024-03-03T19:36:57.151331+00:00 19994330.290000021458 29000000.003999978304 27870000.002000000328 3953828.027000010014 60372.817339794 2024-03-03T19:36:58.158211+00:00 19994330.288999971002 28999999.989000018686 27869999.980000000447 3954955.926999986172 60372.817351270 2024-03-03T19:36:59.149714+00:00 19994330.291000008583 29000000.033999979496 27870000.022999998182 3956853.018999993801 60372.817362929 2024-03-03T19:37:00.157089+00:00 19994330.290000021458 28999999.993000030518 27869999.997999981046 3958229.041000009049 60372.817374399 2024-03-03T19:37:01.148096+00:00 19994330.292999979109 28999999.999000009149 27870000.015999998897 3955883.918999969959 60372.817386059 2024-03-03T19:37:02.155471+00:00 19994330.291999999434 28999999.991999980062 27869999.918999999762 3954807.148000001907 60372.817397529 2024-03-03T19:37:03.146479+00:00 19994330.289000030607 28999999.977000001818 27870000.069000009447 3956034.920000017155 60372.817409188 2024-03-03T19:37:04.153854+00:00 19994330.289999961853 29000000.018999990076 27869999.934999998659 3957739.105000019073 60372.817420842 2024-03-03T19:37:05.160733+00:00 19994330.289000030607 29000000.017000019550 27870000.044000029564 3957213.897000014782 60372.817432317 2024-03-03T19:37:06.152236+00:00 19994330.291000008583 28999999.969000041485 27870000.003999948502 3952922.021999955177 60372.817443972 2024-03-03T19:37:07.159115+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3958604.016000031959 60372.817455447 2024-03-03T19:37:08.150618+00:00 19994330.292999979109 29000000.046000000089 27870000.052999969572 3954126.931999980938 60372.817467107 2024-03-03T19:37:09.157993+00:00 19994330.292999979109 28999999.991999980062 27869999.940999981016 3954807.026000022888 60372.817478577 2024-03-03T19:37:10.149001+00:00 19994330.289999961853 28999999.992999911308 27869999.989000018686 3954890.990999997128 60372.817490236 2024-03-03T19:37:11.156376+00:00 19994330.290000081062 28999999.999000068754 27870000.026000019163 3959869.046999990940 60372.817501706 2024-03-03T19:37:12.147383+00:00 19994330.289999961853 28999999.965000029653 27869999.946999970824 3960499.049000024796 60372.817513365 2024-03-03T19:37:13.154758+00:00 19994330.291000008583 29000000.044999960810 27870000.063000019640 3960453.004999995232 60372.817524841 2024-03-03T19:37:14.146261+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3957567.907999991905 60372.817536500 2024-03-03T19:37:15.153637+00:00 19994330.291000008583 29000000.036999940872 27870000.106000009924 3956620.950999975204 60372.817548154 2024-03-03T19:37:16.160516+00:00 19994330.292999979109 28999999.989000078291 27869999.970000028610 3958581.088999987114 60372.817559624 2024-03-03T19:37:17.151523+00:00 19994330.289999961853 28999999.978999968618 27869999.926999930292 3956753.992000042927 60372.817571283 2024-03-03T19:37:18.158898+00:00 19994330.292999979109 28999999.998999949545 27870000.049000021070 3955109.990999997128 60372.817582759 2024-03-03T19:37:19.150402+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3959926.940999985207 60372.817594413 2024-03-03T19:37:20.157281+00:00 19994330.289000030607 29000000.018999930471 27869999.990999940783 3961985.064000010025 60372.817605888 2024-03-03T19:37:21.148784+00:00 19994330.289000030607 28999999.994000080973 27870000.049000021070 3962611.967000008095 60372.817617542 2024-03-03T19:37:22.155663+00:00 19994330.292999979109 28999999.978999968618 27869999.975000020117 3963658.006999969017 60372.817629018 2024-03-03T19:37:23.147167+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3956986.023000001907 60372.817640672 2024-03-03T19:37:24.154045+00:00 19994330.292000059038 28999999.991999980062 27869999.981000069529 3956689.009999989998 60372.817652148 2024-03-03T19:37:25.145549+00:00 19994330.291999939829 29000000.004000000656 27869999.982999920845 3954156.978000044823 60372.817663801 2024-03-03T19:37:26.152428+00:00 19994330.292999979109 29000000.022999998182 27870000.057999968529 3960597.005999981891 60372.817675461 2024-03-03T19:37:27.159803+00:00 19994330.287999991328 28999999.962000001222 27869999.981000069529 3963625.926999986172 60372.817686936 2024-03-03T19:37:28.151306+00:00 19994330.286000009626 29000000.039000000805 27869999.953999999911 3958717.078000009060 60372.817698590 2024-03-03T19:37:29.158185+00:00 19994330.294000029564 28999999.967000011355 27870000.024000048637 3960053.949999988079 60372.817710066 2024-03-03T19:37:30.149689+00:00 19994330.286999940872 28999999.982999980450 27870000.013999938965 3960488.082000017166 60372.817721725 2024-03-03T19:37:31.157064+00:00 19994330.291999999434 28999999.994000021368 27870000.029999971390 3957885.928999959957 60372.817733195 2024-03-03T19:37:32.148071+00:00 19994330.289999999106 29000000.041999999434 27869999.991000059992 3956796.000000000000 60372.817744855 2024-03-03T19:37:33.155446+00:00 19994330.291000001132 29000000.005999978632 27870000.009999990463 3956702.041000009049 60372.817756325 2024-03-03T19:37:34.146453+00:00 19994330.289999991655 28999999.985000040382 27869999.975999951363 3954406.017000020016 60372.817767984 2024-03-03T19:37:35.153829+00:00 19994330.292000010610 28999999.986999988556 27869999.958999998868 3958336.970000029076 60372.817779454 2024-03-03T19:37:36.144836+00:00 19994330.287999998778 29000000.022999998182 27870000.085000000894 3961241.088999987114 60372.817791114 2024-03-03T19:37:37.152211+00:00 19994330.291000008583 28999999.981000009924 27870000.006000000983 3958710.916000009049 60372.817802767 2024-03-03T19:37:38.159090+00:00 19994330.289999991655 29000000.016999959946 27869999.962999999523 3959048.024999976158 60372.817814243 2024-03-03T19:37:39.150593+00:00 19994330.289000000805 28999999.995999988168 27869999.964999999851 3962218.978999971878 60372.817825902 2024-03-03T19:37:40.157968+00:00 19994330.291999999434 29000000.002000030130 27870000.023999989033 3962460.046000003815 60372.817837372 2024-03-03T19:37:41.148976+00:00 19994330.287999991328 28999999.988999959081 27869999.995999988168 3962970.932000041008 60372.817849032 2024-03-03T19:37:42.156350+00:00 19994330.293999999762 28999999.997000038624 27870000.012000020593 3960034.097999989986 60372.817860502 2024-03-03T19:37:43.147358+00:00 19994330.288000021130 29000000.001999970526 27870000.021999981254 3956659.931999980938 60372.817872161 2024-03-03T19:37:44.154734+00:00 19994330.290999978781 29000000.006000038236 27869999.956999991089 3958730.986000000965 60372.817883637 2024-03-03T19:37:45.146237+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3954392.032000004780 60372.817895290 2024-03-03T19:37:46.153116+00:00 19994330.290000021458 29000000.042999979109 27869999.984000030905 3955857.976999998093 60372.817906950 2024-03-03T19:37:47.160491+00:00 19994330.292999979109 28999999.986999988556 27870000.054999951273 3960125.998000026215 60372.817918420 2024-03-03T19:37:48.151498+00:00 19994330.288000050932 28999999.978999968618 27869999.943000018597 3962063.976000010967 60372.817930080 2024-03-03T19:37:49.158873+00:00 19994330.292999979109 28999999.998999949545 27870000.039000030607 3962775.067999958992 60372.817941555 2024-03-03T19:37:50.150376+00:00 19994330.288999971002 29000000.035000089556 27869999.974999960512 3963947.012000023853 60372.817953209 2024-03-03T19:37:51.157256+00:00 19994330.290000021458 28999999.962999939919 27869999.999000009149 3960421.893000007141 60372.817964685 2024-03-03T19:37:52.148759+00:00 19994330.288999971002 29000000.037999991328 27870000.027000010014 3956740.108999968041 60372.817976344 2024-03-03T19:37:53.156134+00:00 19994330.290000021458 28999999.970000028610 27869999.957999940962 3958316.055000007153 60372.817987814 2024-03-03T19:37:54.147141+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3966527.910000026226 60372.817999474 2024-03-03T19:37:55.154516+00:00 19994330.288999971002 28999999.982000108808 27869999.991000059992 3957225.955999969970 60372.818010943 2024-03-03T19:37:56.145524+00:00 19994330.294000029564 29000000.008999940008 27870000.019999980927 3956075.982999979984 60372.818022603 2024-03-03T19:37:57.152899+00:00 19994330.291999939829 28999999.998000029474 27869999.986999988556 3964266.024000049103 60372.818034257 2024-03-03T19:37:58.159778+00:00 19994330.286000009626 29000000.011999960989 27870000.055999990553 3956946.015999972820 60372.818045733 2024-03-03T19:37:59.151281+00:00 19994330.291000008583 29000000.011000040919 27870000.001999970526 3955683.995000004768 60372.818057392 2024-03-03T19:38:00.158656+00:00 19994330.292000059038 29000000.021000031382 27869999.962000008672 3961091.000000000000 60372.818068862 2024-03-03T19:38:01.149664+00:00 19994330.287999991328 28999999.998999949545 27870000.050999999046 3954553.996000051033 60372.818080521 2024-03-03T19:38:02.157039+00:00 19994330.287999991328 28999999.982999999076 27869999.967000011355 3957722.985999941826 60372.818091991 2024-03-03T19:38:03.148046+00:00 19994330.292999979109 28999999.995000001043 27869999.990000009537 3960668.042999982834 60372.818103651 2024-03-03T19:38:04.155421+00:00 19994330.294000029564 29000000.022999990731 27870000.069999929518 3957139.978999971878 60372.818115121 2024-03-03T19:38:05.146428+00:00 19994330.289000030607 28999999.993999999017 27869999.940000060946 3961628.955000042915 60372.818126780 2024-03-03T19:38:06.153804+00:00 19994330.289999961853 29000000.014000009745 27869999.993000030518 3959072.090999960899 60372.818138250 2024-03-03T19:38:07.144811+00:00 19994330.291000008583 28999999.968999978155 27869999.964999910444 3957078.862000108231 60372.818149909 2024-03-03T19:38:08.152185+00:00 19994330.286999940872 29000000.018000010401 27870000.055000070482 3959898.070999979973 60372.818161563 2024-03-03T19:38:09.159065+00:00 19994330.287999991328 29000000.002000000328 27870000.021999958903 3959134.000000000000 60372.818173039 2024-03-03T19:38:10.150569+00:00 19994330.290000081062 28999999.993000000715 27870000.000000000000 3958437.010999917984 60372.818184698 2024-03-03T19:38:11.157944+00:00 19994330.294999960810 29000000.006999969482 27869999.978999968618 3957041.966000080109 60372.818196168 2024-03-03T19:38:12.148951+00:00 19994330.287999991328 28999999.959000051022 27869999.979000091553 3957775.990999937057 60372.818207828 2024-03-03T19:38:13.156325+00:00 19994330.292000059038 29000000.040999948978 27870000.006999969482 3961649.108000040054 60372.818219298 2024-03-03T19:38:14.147333+00:00 19994330.289999961853 28999999.980000019073 27869999.991000000387 3965192.927000045776 60372.818230957 2024-03-03T19:38:15.154709+00:00 19994330.289999961853 29000000.012000020593 27870000.008000001311 3960473.981999992859 60372.818242427 2024-03-03T19:38:16.145716+00:00 19994330.289000030607 28999999.991999980062 27870000.018999990076 3962447.000999927986 60372.818254087 2024-03-03T19:38:17.153091+00:00 19994330.291000008583 28999999.971999999136 27869999.956000000238 3963183.006000041962 60372.818265557 2024-03-03T19:38:18.144098+00:00 19994330.289999961853 29000000.028999980539 27870000.010999988765 3958721.034999967087 60372.818277216 2024-03-03T19:38:19.151473+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3963257.978999971878 60372.818288870 2024-03-03T19:38:20.158353+00:00 19994330.292999979109 29000000.019000049680 27869999.997999999672 3961231.989000082016 60372.818300345 2024-03-03T19:38:21.149856+00:00 19994330.290000081062 29000000.001999970526 27869999.995000001043 3962423.027999997139 60372.818312005 2024-03-03T19:38:22.157231+00:00 19994330.290999889374 28999999.983999971300 27869999.980000019073 3960224.963999987114 60372.818323475 2024-03-03T19:38:23.148238+00:00 19994330.287000060081 28999999.978000041097 27869999.997999969870 3956626.970999956131 60372.818335135 2024-03-03T19:38:24.155613+00:00 19994330.291999939829 29000000.008000019938 27870000.015000049025 3957155.032000064850 60372.818346604 2024-03-03T19:38:25.146620+00:00 19994330.287000000477 29000000.018999930471 27870000.028000000864 3958057.081999897957 60372.818358264 2024-03-03T19:38:26.153995+00:00 19994330.295000001788 28999999.999000068754 27869999.977999988943 3960057.959000111092 60372.818369734 2024-03-03T19:38:27.145003+00:00 19994330.289999999106 29000000.011999960989 27869999.935999989510 3955140.977999926079 60372.818381393 2024-03-03T19:38:28.152378+00:00 19994330.290000010282 28999999.981999989599 27870000.046999990940 3958723.065999985207 60372.818393047 2024-03-03T19:38:29.159257+00:00 19994330.288999989629 28999999.983999971300 27870000.017000019550 3962176.929000020027 60372.818404523 2024-03-03T19:38:30.150761+00:00 19994330.292000010610 29000000.034000039101 27870000.047999981791 3959052.041000009049 60372.818416182 2024-03-03T19:38:31.158136+00:00 19994330.287000000477 28999999.980000019073 27869999.976000010967 3957662.027999997139 60372.818427652 2024-03-03T19:38:32.149143+00:00 19994330.291000008583 29000000.011999960989 27869999.992000039667 3958967.856999992859 60372.818439311 2024-03-03T19:38:33.156518+00:00 19994330.291999999434 29000000.014999989420 27869999.990999940783 3962797.050999999046 60372.818450782 2024-03-03T19:38:34.147525+00:00 19994330.289000000805 28999999.957000020891 27869999.935999989510 3959121.075999975204 60372.818462441 2024-03-03T19:38:35.154900+00:00 19994330.291999999434 29000000.021000031382 27870000.101000070572 3961119.963999987114 60372.818473911 2024-03-03T19:38:36.145908+00:00 19994330.289999991655 29000000.026000019163 27869999.980000019073 3958569.970000029076 60372.818485570 2024-03-03T19:38:37.153283+00:00 19994330.291000008583 28999999.995999928564 27870000.000999931246 3961299.009000062943 60372.818497046 2024-03-03T19:38:38.144786+00:00 19994330.289000000805 28999999.950999978930 27869999.950999978930 3956639.995000004768 60372.818508700 2024-03-03T19:38:39.151665+00:00 19994330.287999991328 28999999.997000001371 27869999.989000078291 3959651.036000012886 60372.818520359 2024-03-03T19:38:40.159041+00:00 19994330.288999971002 29000000.030000001192 27870000.005999919027 3956506.974999905098 60372.818531829 2024-03-03T19:38:41.150047+00:00 19994330.295000020415 28999999.999000001699 27869999.981000069529 3956440.891000031959 60372.818543489 2024-03-03T19:38:42.157423+00:00 19994330.294000029564 28999999.982000008225 27870000.013000011444 3955703.126000047196 60372.818554959 2024-03-03T19:38:43.148430+00:00 19994330.284999970347 29000000.004000011832 27870000.009999990463 3960964.974999905098 60372.818566618 2024-03-03T19:38:44.155805+00:00 19994330.291999999434 29000000.042999979109 27870000.014999989420 3956895.031000018120 60372.818578094 2024-03-03T19:38:45.147309+00:00 19994330.287999991328 28999999.978999998420 27869999.983000040054 3958438.002000092994 60372.818589753 2024-03-03T19:38:46.154684+00:00 19994330.290000021458 29000000.009999990463 27870000.042999979109 3956852.954999924172 60372.818601223 2024-03-03T19:38:47.145691+00:00 19994330.289000030607 28999999.992000009865 27869999.981999989599 3961179.098000050057 60372.818612877 2024-03-03T19:38:48.152570+00:00 19994330.291999999434 28999999.996000021696 27869999.995000001043 3962094.987999916077 60372.818624353 2024-03-03T19:38:49.144073+00:00 19994330.291999999434 28999999.983999971300 27869999.960999969393 3960021.978000044823 60372.818636012 2024-03-03T19:38:50.151449+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3963013.955000042915 60372.818647666 2024-03-03T19:38:51.158327+00:00 19994330.291000068188 29000000.012000020593 27870000.075000051409 3956298.000999927986 60372.818659142 2024-03-03T19:38:52.149831+00:00 19994330.288999918848 29000000.000999990851 27869999.909000001848 3957057.050000071991 60372.818670801 2024-03-03T19:38:53.157206+00:00 19994330.290000081062 28999999.995999988168 27870000.072000000626 3960252.912999988068 60372.818682271 2024-03-03T19:38:54.148213+00:00 19994330.289999961853 29000000.007000029087 27870000.013999991119 3960639.110000013839 60372.818693930 2024-03-03T19:38:55.155588+00:00 19994330.291000008583 28999999.983999971300 27869999.934000000358 3956136.893000007141 60372.818705400 2024-03-03T19:38:56.146596+00:00 19994330.289999961853 28999999.995999988168 27870000.069000009447 3958117.052999972831 60372.818717060 2024-03-03T19:38:57.153971+00:00 19994330.291000008583 28999999.995999988168 27869999.937000010163 3955281.031000018120 60372.818728535 2024-03-03T19:38:58.145474+00:00 19994330.291000008583 29000000.001000050455 27870000.011000011116 3954298.981999992859 60372.818740189 2024-03-03T19:38:59.152353+00:00 19994330.289000030607 29000000.031000021845 27870000.028000000864 3962283.959999918938 60372.818751665 2024-03-03T19:39:00.143856+00:00 19994330.289999961853 28999999.979999899864 27869999.957999970764 3957152.962000011932 60372.818763325 2024-03-03T19:39:01.151231+00:00 19994330.291000008583 29000000.024000048637 27870000.053000029176 3959351.060999989975 60372.818774978 2024-03-03T19:39:02.158111+00:00 19994330.289000030607 29000000.006999969482 27869999.981000009924 3958684.999000072014 60372.818786454 2024-03-03T19:39:03.149614+00:00 19994330.288999918848 28999999.997000098228 27870000.011999960989 3959817.011999965180 60372.818798108 2024-03-03T19:39:04.156493+00:00 19994330.289000030607 28999999.960999969393 27869999.957000020891 3957101.983999968041 60372.818809583 2024-03-03T19:39:05.147996+00:00 19994330.292999979109 29000000.018000010401 27870000.032999988645 3958059.017000079155 60372.818821243 2024-03-03T19:39:06.155372+00:00 19994330.292000059038 29000000.014999989420 27870000.045000020415 3957637.941999911796 60372.818832713 2024-03-03T19:39:07.146379+00:00 19994330.289999961853 28999999.962999939919 27869999.955999970436 3960226.035000085831 60372.818844366 2024-03-03T19:39:08.153258+00:00 19994330.289000030607 29000000.048000101000 27870000.026000019163 3961567.033999919891 60372.818855842 2024-03-03T19:39:09.144761+00:00 19994330.289000030607 28999999.944000009447 27869999.930999990553 3962686.999000072014 60372.818867502 2024-03-03T19:39:10.152136+00:00 19994330.289999961853 29000000.010999921709 27870000.049000021070 3962835.891000031959 60372.818879155 2024-03-03T19:39:11.159015+00:00 19994330.289999961853 28999999.994000080973 27869999.985000010580 3961765.095999956131 60372.818890631 2024-03-03T19:39:12.150519+00:00 19994330.291000008583 29000000.031999949366 27869999.998999949545 3953417.976999998093 60372.818902285 2024-03-03T19:39:13.157398+00:00 19994330.292000059038 28999999.998000029474 27870000.001000050455 3958821.077000021935 60372.818913761 2024-03-03T19:39:14.148901+00:00 19994330.289999961853 28999999.998999949545 27870000.002999901772 3957452.883999944199 60372.818925414 2024-03-03T19:39:15.155780+00:00 19994330.292000059038 29000000.001000050455 27870000.034000039101 3959389.100000023842 60372.818936890 2024-03-03T19:39:16.147283+00:00 19994330.287999991328 29000000.006999999285 27869999.965999960899 3959511.980999947060 60372.818948549 2024-03-03T19:39:17.154659+00:00 19994330.291000008583 28999999.980999998748 27869999.991000059992 3956004.047000051010 60372.818960019 2024-03-03T19:39:18.145666+00:00 19994330.289999961853 29000000.035000000149 27870000.044999960810 3959864.981999992859 60372.818971679 2024-03-03T19:39:19.153041+00:00 19994330.291000001132 28999999.940000001341 27869999.925000071526 3962446.881000041962 60372.818983149 2024-03-03T19:39:20.144048+00:00 19994330.289999999106 28999999.990000009537 27870000.001999970526 3960436.083999990951 60372.818994808 2024-03-03T19:39:21.151423+00:00 19994330.290999989957 29000000.028999980539 27870000.031000021845 3951738.947000027169 60372.819006462 2024-03-03T19:39:22.158302+00:00 19994330.291000008583 29000000.021000001580 27869999.998999949545 3961464.962999939919 60372.819017937 2024-03-03T19:39:23.149806+00:00 19994330.288999989629 28999999.976000010967 27869999.993000030518 3955702.118000030983 60372.819029591 2024-03-03T19:39:24.156685+00:00 19994330.290000010282 28999999.997000008821 27870000.008000019938 3957617.013000010978 60372.819041067 2024-03-03T19:39:25.148188+00:00 19994330.291000008583 29000000.036999970675 27870000.029999971390 3959462.963999987114 60372.819052720 2024-03-03T19:39:26.155068+00:00 19994330.289999991655 28999999.978000041097 27869999.965999960899 3955476.993999958038 60372.819064196 2024-03-03T19:39:27.146571+00:00 19994330.286000009626 28999999.997999969870 27870000.006000038236 3955750.976000071038 60372.819075856 2024-03-03T19:39:28.153946+00:00 19994330.292999979109 28999999.994000021368 27870000.028000000864 3957995.078999996185 60372.819087326 2024-03-03T19:39:29.144953+00:00 19994330.293000008911 29000000.018999990076 27869999.996999979019 3960456.937999964226 60372.819098985 2024-03-03T19:39:30.152328+00:00 19994330.290999978781 29000000.026000019163 27869999.989000078291 3960200.003000020981 60372.819110455 2024-03-03T19:39:31.143335+00:00 19994330.289000000805 28999999.953999999911 27869999.980999998748 3960251.985999941826 60372.819122115 2024-03-03T19:39:32.150710+00:00 19994330.290000021458 29000000.019999980927 27870000.025000009686 3954703.934000014793 60372.819133768 2024-03-03T19:39:33.157590+00:00 19994330.287999991328 28999999.985000010580 27869999.960999999195 3958903.070999979973 60372.819145244 2024-03-03T19:39:34.149093+00:00 19994330.290000021458 29000000.016000028700 27870000.013999998569 3962122.884000062943 60372.819156898 2024-03-03T19:39:35.155972+00:00 19994330.289999961853 29000000.011999960989 27870000.014999989420 3956338.144999980927 60372.819168373 2024-03-03T19:39:36.147475+00:00 19994330.294000029564 28999999.988000039011 27870000.000000000000 3958299.957000017166 60372.819180033 2024-03-03T19:39:37.154851+00:00 19994330.289999961853 29000000.004999998957 27869999.996000021696 3958707.059000014793 60372.819191503 2024-03-03T19:39:38.145858+00:00 19994330.290000021458 29000000.000999931246 27870000.000999990851 3955452.021999955177 60372.819203163 2024-03-03T19:39:39.153233+00:00 19994330.290000021458 28999999.962000008672 27870000.007999990135 3958732.909000039101 60372.819214632 2024-03-03T19:39:40.144240+00:00 19994330.287999991328 28999999.983999971300 27869999.949000000954 3960757.037999988068 60372.819226292 2024-03-03T19:39:41.151616+00:00 19994330.292999979109 29000000.035000089556 27870000.046000000089 3959721.000000000000 60372.819237946 2024-03-03T19:39:42.158495+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3959211.006999969017 60372.819249421 2024-03-03T19:39:43.149998+00:00 19994330.293999969959 29000000.009999990463 27870000.008999999613 3959169.027000070084 60372.819261075 2024-03-03T19:39:44.156877+00:00 19994330.289000030607 29000000.008999940008 27870000.023999989033 3955926.914999961853 60372.819272551 2024-03-03T19:39:45.148380+00:00 19994330.293000038713 28999999.988000039011 27869999.942000031471 3957944.021000028122 60372.819284210 2024-03-03T19:39:46.155754+00:00 19994330.289999961853 28999999.998000029474 27870000.016999959946 3956869.057999968994 60372.819295680 2024-03-03T19:39:47.146762+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3961685.860000013839 60372.819307339 2024-03-03T19:39:48.154138+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3963870.082000017166 60372.819318810 2024-03-03T19:39:49.145145+00:00 19994330.288999918848 28999999.977000001818 27870000.000000000000 3964157.944000006188 60372.819330469 2024-03-03T19:39:50.152519+00:00 19994330.293000098318 29000000.025000099093 27870000.018000010401 3959868.104999899864 60372.819341945 2024-03-03T19:39:51.144023+00:00 19994330.293999910355 28999999.991999980062 27869999.965000029653 3956410.956000090111 60372.819353598 2024-03-03T19:39:52.150902+00:00 19994330.287000060081 28999999.965999960899 27869999.998000029474 3961340.951999903191 60372.819365258 2024-03-03T19:39:53.158278+00:00 19994330.291999939829 29000000.030999999493 27870000.041999939829 3957383.154000043869 60372.819376728 2024-03-03T19:39:54.149285+00:00 19994330.289000030607 28999999.965999998152 27869999.945000048727 3957107.876000047196 60372.819388387 2024-03-03T19:39:55.156660+00:00 19994330.289000030607 29000000.032000001520 27870000.026000019163 3957365.949999928009 60372.819399857 2024-03-03T19:39:56.147667+00:00 19994330.287999991328 28999999.954000011086 27870000.014999989420 3955142.162000060081 60372.819411517 2024-03-03T19:39:57.155043+00:00 19994330.291999939829 29000000.037999991328 27870000.004999998957 3959513.832999945153 60372.819422987 2024-03-03T19:39:58.146050+00:00 19994330.290000081062 28999999.971999999136 27869999.959999918938 3961778.064000010025 60372.819434646 2024-03-03T19:39:59.153425+00:00 19994330.291999939829 28999999.997000008821 27870000.014000058174 3962018.001000047196 60372.819446122 2024-03-03T19:40:00.144928+00:00 19994330.290000081062 29000000.053999990225 27869999.998000029474 3962465.054000020027 60372.819457775 2024-03-03T19:40:01.151807+00:00 19994330.291000008583 29000000.002000000328 27870000.021999958903 3959787.908999919891 60372.819469246 2024-03-03T19:40:02.142815+00:00 19994330.289999961853 28999999.981999989599 27869999.988999959081 3963046.996999979019 60372.819480905 2024-03-03T19:40:03.150190+00:00 19994330.287999991328 28999999.981000009924 27869999.949000000954 3957079.075000048149 60372.819492565 2024-03-03T19:40:04.157564+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3962757.962000011932 60372.819504034 2024-03-03T19:40:05.148572+00:00 19994330.290000081062 28999999.988000039011 27870000.016000028700 3962274.955999969970 60372.819515694 2024-03-03T19:40:06.155947+00:00 19994330.289999961853 29000000.024999979883 27869999.993000030518 3961122.103999971878 60372.819527164 2024-03-03T19:40:07.146954+00:00 19994330.292999979109 29000000.014999989420 27870000.036999940872 3965153.904000043869 60372.819538823 2024-03-03T19:40:08.154330+00:00 19994330.294000029564 28999999.983000040054 27869999.945999979973 3954289.062000035774 60372.819550299 2024-03-03T19:40:09.145833+00:00 19994330.287999991328 29000000.019999980927 27870000.052000001073 3956487.985999941826 60372.819561953 2024-03-03T19:40:10.152712+00:00 19994330.289999961853 28999999.971000019461 27869999.986000001431 3960291.022000073921 60372.819573428 2024-03-03T19:40:11.144215+00:00 19994330.287999991328 28999999.988999959081 27869999.980000000447 3961267.046999930870 60372.819585082 2024-03-03T19:40:12.151095+00:00 19994330.289999999106 29000000.004000071436 27870000.039000000805 3957057.978000044823 60372.819596558 2024-03-03T19:40:13.142598+00:00 19994330.289000000805 29000000.005999919027 27869999.942000020295 3964221.886999965180 60372.819608212 2024-03-03T19:40:14.149477+00:00 19994330.291000001132 29000000.018000010401 27870000.050999999046 3962358.067000031006 60372.819619871 2024-03-03T19:40:15.156852+00:00 19994330.293000008911 28999999.985000010580 27869999.981999989599 3962219.026999999769 60372.819631347 2024-03-03T19:40:16.148355+00:00 19994330.290999989957 29000000.000000000000 27869999.960999999195 3963140.924999998882 60372.819643000 2024-03-03T19:40:17.155234+00:00 19994330.289000000805 29000000.019000049680 27870000.065000001341 3954467.138999999966 60372.819654476 2024-03-03T19:40:18.146738+00:00 19994330.290000010282 28999999.980999950320 27869999.987000018358 3961335.941000001971 60372.819666130 2024-03-03T19:40:19.153617+00:00 19994330.290999978781 29000000.019999980927 27870000.007999960333 3959687.919000000227 60372.819677605 2024-03-03T19:40:20.145120+00:00 19994330.288000021130 28999999.961000081152 27869999.983000040054 3962853.094999998808 60372.819689265 2024-03-03T19:40:21.152495+00:00 19994330.291999999434 29000000.035999890417 27870000.005999978632 3960113.925999999046 60372.819700735 2024-03-03T19:40:22.143503+00:00 19994330.287999991328 28999999.989000078291 27870000.007000029087 3956197.090000004042 60372.819712394 2024-03-03T19:40:23.150877+00:00 19994330.291999999434 28999999.972999930382 27869999.940000001341 3955691.885999999940 60372.819724048 2024-03-03T19:40:24.157757+00:00 19994330.295000020415 29000000.024000048637 27870000.062999960035 3957231.002999999095 60372.819735524 2024-03-03T19:40:25.149260+00:00 19994330.287000000477 29000000.019999980927 27869999.970000028610 3961153.965999998152 60372.819747183 2024-03-03T19:40:26.156635+00:00 19994330.287000000477 28999999.998000029474 27870000.034999970347 3961394.141000003088 60372.819758653 2024-03-03T19:40:27.147642+00:00 19994330.290000021458 28999999.978999968618 27869999.944000009447 3959649.903999999166 60372.819770313 2024-03-03T19:40:28.155018+00:00 19994330.290999948978 28999999.981999989599 27869999.981000069529 3956210.015000001062 60372.819781789 2024-03-03T19:40:29.146520+00:00 19994330.290000021458 29000000.014000058174 27870000.044999960810 3961339.107000000775 60372.819793442 2024-03-03T19:40:30.153400+00:00 19994330.291999999434 29000000.021999999881 27869999.983999971300 3960911.977999993134 60372.819804918 2024-03-03T19:40:31.144903+00:00 19994330.292999979109 29000000.002000000328 27869999.991999980062 3961996.884000002872 60372.819816572 2024-03-03T19:40:32.151783+00:00 19994330.289000030607 29000000.011999990791 27870000.059000018984 3961215.012999997009 60372.819828047 2024-03-03T19:40:33.143285+00:00 19994330.288999971002 28999999.961000010371 27869999.955000039190 3961945.997000008821 60372.819839701 2024-03-03T19:40:34.150165+00:00 19994330.289000030607 29000000.006000000983 27870000.003999948502 3962807.959999992978 60372.819851355 2024-03-03T19:40:35.157044+00:00 19994330.291000008583 29000000.006999999285 27870000.050000071526 3959501.084000005852 60372.819862830 2024-03-03T19:40:36.148547+00:00 19994330.289999961853 28999999.976000010967 27869999.916999939829 3954532.952999994159 60372.819874484 2024-03-03T19:40:37.155426+00:00 19994330.289000030607 29000000.014999989420 27870000.055000070482 3961741.038000002969 60372.819885960 2024-03-03T19:40:38.146930+00:00 19994330.293999969959 28999999.983000010252 27869999.946999911219 3963747.951000005007 60372.819897619 2024-03-03T19:40:39.154305+00:00 19994330.289999961853 29000000.022999998182 27870000.030000090599 3956024.070999994874 60372.819909089 2024-03-03T19:40:40.145312+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3964961.032000004780 60372.819920748 2024-03-03T19:40:41.152687+00:00 19994330.287999991328 29000000.023999989033 27870000.031999949366 3960780.976999998093 60372.819932219 2024-03-03T19:40:42.143694+00:00 19994330.288000110537 28999999.981999989599 27870000.006999969482 3962707.950999990106 60372.819943878 2024-03-03T19:40:43.151069+00:00 19994330.293999910355 29000000.028999980539 27869999.971999999136 3958876.049000009894 60372.819955354 2024-03-03T19:40:44.142573+00:00 19994330.286000009626 28999999.976000010967 27870000.000000000000 3955801.967999995220 60372.819967007 2024-03-03T19:40:45.149452+00:00 19994330.292999979109 28999999.969000041485 27870000.011000040919 3961176.969999998808 60372.819978667 2024-03-03T19:40:46.156827+00:00 19994330.292999979109 29000000.023999989033 27869999.977000001818 3956464.069000006188 60372.819990137 2024-03-03T19:40:47.147834+00:00 19994330.289000030607 28999999.971999999136 27870000.029000040144 3959062.972000002861 60372.820001796 2024-03-03T19:40:48.155208+00:00 19994330.291000008583 29000000.032000008970 27869999.982999999076 3961517.928999990225 60372.820013267 2024-03-03T19:40:49.146217+00:00 19994330.289999961853 29000000.008999940008 27870000.004999998957 3956348.043000013102 60372.820024926 2024-03-03T19:40:50.153592+00:00 19994330.288000110537 29000000.003000020981 27869999.993000000715 3962281.991999983788 60372.820036402 2024-03-03T19:40:51.145095+00:00 19994330.288999918848 28999999.967000011355 27869999.996999990195 3963447.101999998093 60372.820048055 2024-03-03T19:40:52.151974+00:00 19994330.292999979109 29000000.003999948502 27869999.987999990582 3958788.942000002135 60372.820059531 2024-03-03T19:40:53.143477+00:00 19994330.293000098318 29000000.020000100136 27870000.050999999046 3958119.964000015985 60372.820071185 2024-03-03T19:40:54.150356+00:00 19994330.286999940872 28999999.979999899864 27869999.941000010818 3958724.076999992132 60372.820082660 2024-03-03T19:40:55.141859+00:00 19994330.289999961853 28999999.959000110626 27870000.021999981254 3963166.935999989975 60372.820094320 2024-03-03T19:40:56.149235+00:00 19994330.291000008583 29000000.061999920756 27870000.032000008970 3958522.964000015985 60372.820105974 2024-03-03T19:40:57.156114+00:00 19994330.290000081062 28999999.962000008672 27869999.963999990374 3958197.995000004768 60372.820117449 2024-03-03T19:40:58.147617+00:00 19994330.287999991328 29000000.032000061125 27870000.021000031382 3956597.080999999773 60372.820129109 2024-03-03T19:40:59.154992+00:00 19994330.291000008583 29000000.000999931246 27869999.978999968618 3954266.989999980200 60372.820140579 2024-03-03T19:41:00.146000+00:00 19994330.289999961853 29000000.026000019163 27870000.046000000089 3960061.989000021946 60372.820152232 2024-03-03T19:41:01.152879+00:00 19994330.291000008583 28999999.968999978155 27869999.934000018984 3956086.959999979008 60372.820163708 2024-03-03T19:41:02.144382+00:00 19994330.291999939829 28999999.983000040054 27870000.019999980927 3960935.029000014067 60372.820175367 2024-03-03T19:41:03.151757+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3955018.944000006188 60372.820186838 2024-03-03T19:41:04.142764+00:00 19994330.292000059038 29000000.014000058174 27869999.992000039667 3959456.973999977112 60372.820198497 2024-03-03T19:41:05.150140+00:00 19994330.287000060081 28999999.995999928564 27870000.009999990463 3959937.080999999773 60372.820210150 2024-03-03T19:41:06.157019+00:00 19994330.291000001132 29000000.002000089735 27869999.999000009149 3961806.980000019073 60372.820221626 2024-03-03T19:41:07.148521+00:00 19994330.289999999106 29000000.009999990463 27870000.059999939054 3960817.027999997139 60372.820233286 2024-03-03T19:41:08.155897+00:00 19994330.289000000805 28999999.965999998152 27869999.970000028610 3954946.074999988079 60372.820244756 2024-03-03T19:41:09.146905+00:00 19994330.291999999434 28999999.985999990255 27869999.968000050634 3959461.941000015009 60372.820256415 2024-03-03T19:41:10.154280+00:00 19994330.293999999762 29000000.030999999493 27870000.042999979109 3956735.037000000011 60372.820267891 2024-03-03T19:41:11.145783+00:00 19994330.290000010282 29000000.021999999881 27869999.982999920845 3957459.033999979030 60372.820279545 2024-03-03T19:41:12.152662+00:00 19994330.290999989957 28999999.972999989986 27869999.977000001818 3953345.873000026215 60372.820291020 2024-03-03T19:41:13.144165+00:00 19994330.287000000477 28999999.969000011683 27870000.017000079155 3957055.004999995232 60372.820302680 2024-03-03T19:41:14.151541+00:00 19994330.291000008583 29000000.037000000477 27869999.957999940962 3959053.064999998081 60372.820314150 2024-03-03T19:41:15.142548+00:00 19994330.289999991655 28999999.986999988556 27870000.008000019938 3956885.940999985207 60372.820325810 2024-03-03T19:41:16.149922+00:00 19994330.289000000805 28999999.989000018686 27870000.027000069618 3956580.993000001181 60372.820337463 2024-03-03T19:41:17.156802+00:00 19994330.293999999762 29000000.041999999434 27870000.007999900728 3960377.070000023115 60372.820348939 2024-03-03T19:41:18.148308+00:00 19994330.289000000805 28999999.983999971300 27870000.026000019163 3959447.865999997128 60372.820360593 2024-03-03T19:41:19.155185+00:00 19994330.290000021458 28999999.983000040054 27870000.022000070661 3956639.074999988079 60372.820372068 2024-03-03T19:41:20.146688+00:00 19994330.288999971002 29000000.015999969095 27869999.935999989510 3955966.016000003088 60372.820383722 2024-03-03T19:41:21.153567+00:00 19994330.291000008583 29000000.014999989420 27870000.020999908447 3954375.018999993801 60372.820395198 2024-03-03T19:41:22.145070+00:00 19994330.288999971002 28999999.975000020117 27869999.974000100046 3957639.010999978054 60372.820406851 2024-03-03T19:41:23.151949+00:00 19994330.291000008583 28999999.971000019461 27869999.984999898821 3956195.955000042915 60372.820418327 2024-03-03T19:41:24.143453+00:00 19994330.291999999434 29000000.018999990076 27870000.002000089735 3961972.061999977101 60372.820429986 2024-03-03T19:41:25.150828+00:00 19994330.289000030607 29000000.015999969095 27870000.036000009626 3959034.945999979973 60372.820441457 2024-03-03T19:41:26.141835+00:00 19994330.289999961853 28999999.978000041097 27870000.015000000596 3963497.980000019073 60372.820453116 2024-03-03T19:41:27.149209+00:00 19994330.292999979109 28999999.995999928564 27869999.888000000268 3956536.120999991894 60372.820464769 2024-03-03T19:41:28.156089+00:00 19994330.288000050932 29000000.027000069618 27870000.043000001460 3960471.920000017155 60372.820476245 2024-03-03T19:41:29.147592+00:00 19994330.287999991328 28999999.970999959856 27870000.067000001669 3959963.991999983788 60372.820487905 2024-03-03T19:41:30.154968+00:00 19994330.292999979109 29000000.018000010401 27869999.986000001431 3958379.955000042915 60372.820499375 2024-03-03T19:41:31.145975+00:00 19994330.287999991328 28999999.993000030518 27869999.976000010967 3957877.056999980938 60372.820511034 2024-03-03T19:41:32.153350+00:00 19994330.291999999434 29000000.031000021845 27870000.044999990612 3955785.987999976147 60372.820522504 2024-03-03T19:41:33.144357+00:00 19994330.291000008583 28999999.962000008672 27869999.956999991089 3960795.947000027169 60372.820534164 2024-03-03T19:41:34.151733+00:00 19994330.291000008583 28999999.997999910265 27870000.017000019550 3956157.106000006199 60372.820545633 2024-03-03T19:41:35.142740+00:00 19994330.292000059038 29000000.022000070661 27869999.949999991804 3957268.925000011921 60372.820557293 2024-03-03T19:41:36.150115+00:00 19994330.288999918848 29000000.009999990463 27870000.059999998659 3961952.955999969970 60372.820568763 2024-03-03T19:41:37.141122+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3958810.000999987125 60372.820580422 2024-03-03T19:41:38.148497+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3956819.050000011921 60372.820592082 2024-03-03T19:41:39.155872+00:00 19994330.289999961853 29000000.011000040919 27869999.981999989599 3955658.049000024796 60372.820603552 2024-03-03T19:41:40.146880+00:00 19994330.291000008583 28999999.979999899864 27870000.005999978632 3956383.995000004768 60372.820615212 2024-03-03T19:41:41.154255+00:00 19994330.292999979109 28999999.990000009537 27869999.990000009537 3955565.958999990951 60372.820626681 2024-03-03T19:41:42.145262+00:00 19994330.289000030607 29000000.014000058174 27869999.990000009537 3958558.941999971867 60372.820638341 2024-03-03T19:41:43.152636+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3951853.027999997139 60372.820649811 2024-03-03T19:41:44.143644+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3958361.037999988068 60372.820661470 2024-03-03T19:41:45.151020+00:00 19994330.291000008583 28999999.949999999255 27869999.919999960810 3957550.011000037193 60372.820672940 2024-03-03T19:41:46.142027+00:00 19994330.289000030607 29000000.048000011593 27870000.133000019938 3953042.982999979984 60372.820684600 2024-03-03T19:41:47.149402+00:00 19994330.291999939829 29000000.008999988437 27869999.942999958992 3957280.988000034820 60372.820696253 2024-03-03T19:41:48.156281+00:00 19994330.291000008583 28999999.987000018358 27869999.998000029474 3960070.997999966145 60372.820707729 2024-03-03T19:41:49.147785+00:00 19994330.291000008583 28999999.991999980062 27869999.999000068754 3956648.069000006188 60372.820719383 2024-03-03T19:41:50.154664+00:00 19994330.292000059038 29000000.018000010401 27870000.021999958903 3956969.916000009049 60372.820730858 2024-03-03T19:41:51.146167+00:00 19994330.286999940872 28999999.974000010639 27869999.978999968618 3958819.045000017155 60372.820742518 2024-03-03T19:41:52.153542+00:00 19994330.290000081062 29000000.037999991328 27870000.024999979883 3958326.981999992859 60372.820753988 2024-03-03T19:41:53.144549+00:00 19994330.288999918848 29000000.024999979883 27869999.981000069529 3954645.907999991905 60372.820765647 2024-03-03T19:41:54.151924+00:00 19994330.291000008583 28999999.962999999523 27870000.011999960989 3960104.134000002872 60372.820777117 2024-03-03T19:41:55.142932+00:00 19994330.292999979109 28999999.951000031084 27869999.945999979973 3958976.993999958038 60372.820788777 2024-03-03T19:41:56.150307+00:00 19994330.289000030607 29000000.046999990940 27870000.050999999046 3958316.959000051022 60372.820800252 2024-03-03T19:41:57.141810+00:00 19994330.291000008583 28999999.984000030905 27869999.994000080973 3956475.049999951851 60372.820811906 2024-03-03T19:41:58.148689+00:00 19994330.291000008583 29000000.028999980539 27869999.995000001043 3956291.994000018109 60372.820823566 2024-03-03T19:41:59.156064+00:00 19994330.289999961853 28999999.995000001043 27870000.037999991328 3953566.939999998081 60372.820835041 2024-03-03T19:42:00.147567+00:00 19994330.289999999106 28999999.992999970913 27869999.975000020117 3957490.051999986172 60372.820846695 2024-03-03T19:42:01.154447+00:00 19994330.287999998778 28999999.994000021368 27869999.995000001043 3956245.026000022888 60372.820858171 2024-03-03T19:42:02.145950+00:00 19994330.290000010282 28999999.975999951363 27870000.007999900728 3959539.026000022888 60372.820869824 2024-03-03T19:42:03.152829+00:00 19994330.290999989957 29000000.006000038236 27869999.965000029653 3954914.978999971878 60372.820881300 2024-03-03T19:42:04.144332+00:00 19994330.291999999434 29000000.044999960810 27870000.029000040144 3953227.055999993812 60372.820892954 2024-03-03T19:42:05.151212+00:00 19994330.287999998778 28999999.980000019073 27869999.958000000566 3955485.961000024807 60372.820904430 2024-03-03T19:42:06.142715+00:00 19994330.293000001460 29000000.000000000000 27870000.026999998838 3949950.930000007153 60372.820916083 2024-03-03T19:42:07.149594+00:00 19994330.289000000805 28999999.967000011355 27870000.008999999613 3958781.982999979984 60372.820927559 2024-03-03T19:42:08.141096+00:00 19994330.289999991655 29000000.028000000864 27870000.061999991536 3957041.117999970913 60372.820939213 2024-03-03T19:42:09.147976+00:00 19994330.289000000805 29000000.006999969482 27869999.953999999911 3959466.853000044823 60372.820950872 2024-03-03T19:42:10.155352+00:00 19994330.288000021130 28999999.989000078291 27870000.000000000000 3954891.964999973774 60372.820962348 2024-03-03T19:42:11.146855+00:00 19994330.293999999762 28999999.985000010580 27869999.992000009865 3955175.204999982845 60372.820974002 2024-03-03T19:42:12.153734+00:00 19994330.289999961853 28999999.992999911308 27869999.971999999136 3954244.896000028122 60372.820985477 2024-03-03T19:42:13.145237+00:00 19994330.292000059038 29000000.054000020027 27870000.021999981254 3955389.964999973774 60372.820997131 2024-03-03T19:42:14.152116+00:00 19994330.290999948978 28999999.981000069529 27870000.002999991179 3955348.018000007141 60372.821008607 2024-03-03T19:42:15.143619+00:00 19994330.288000050932 29000000.001999970526 27870000.004999998957 3955603.921999990940 60372.821020266 2024-03-03T19:42:16.150995+00:00 19994330.288999971002 28999999.980999950320 27869999.989000018686 3959580.123000026215 60372.821031736 2024-03-03T19:42:17.142002+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3952735.976999998093 60372.821043395 2024-03-03T19:42:18.149377+00:00 19994330.293000038713 29000000.021000031382 27870000.013000011444 3954762.971000016201 60372.821054871 2024-03-03T19:42:19.140880+00:00 19994330.292999979109 29000000.009000059217 27869999.980000019073 3955767.018000007141 60372.821066525 2024-03-03T19:42:20.147760+00:00 19994330.287999991328 29000000.018000010401 27870000.056999981403 3957924.970999956131 60372.821078185 2024-03-03T19:42:21.155135+00:00 19994330.290000021458 28999999.986999988556 27870000.009999990463 3959588.041999996174 60372.821089660 2024-03-03T19:42:22.146638+00:00 19994330.288999971002 29000000.024999998510 27869999.958000000566 3957601.937000035774 60372.821101314 2024-03-03T19:42:23.153517+00:00 19994330.292999979109 28999999.970000009984 27870000.012999951839 3959010.991999983788 60372.821112790 2024-03-03T19:42:24.145022+00:00 19994330.287000000477 28999999.978000000119 27869999.964000109583 3957231.031000018120 60372.821124443 2024-03-03T19:42:25.151899+00:00 19994330.290000021458 29000000.021999981254 27870000.029999971390 3954281.976000010967 60372.821135919 2024-03-03T19:42:26.143403+00:00 19994330.295000020415 28999999.989000018686 27869999.986999988556 3956352.093999981880 60372.821147573 2024-03-03T19:42:27.150282+00:00 19994330.289000030607 29000000.015999969095 27870000.031999949366 3959186.964999973774 60372.821159048 2024-03-03T19:42:28.141785+00:00 19994330.290999889374 28999999.991000030190 27870000.006000038236 3957775.942000031006 60372.821170708 2024-03-03T19:42:29.149160+00:00 19994330.289000030607 28999999.988999988884 27869999.983000040054 3958334.100999950897 60372.821182362 2024-03-03T19:42:30.156039+00:00 19994330.292000059038 29000000.026000019163 27870000.018000010401 3959929.991000055801 60372.821193838 2024-03-03T19:42:31.147543+00:00 19994330.289999961853 29000000.006999969482 27869999.979999899864 3959136.976999998093 60372.821205491 2024-03-03T19:42:32.154422+00:00 19994330.287999991328 28999999.971000019461 27869999.964000109583 3959285.972000002861 60372.821216967 2024-03-03T19:42:33.145925+00:00 19994330.289000030607 28999999.999000009149 27870000.025999899954 3960417.028999925125 60372.821228626 2024-03-03T19:42:34.153300+00:00 19994330.289999961853 28999999.973999980837 27870000.001000050455 3961493.908000112046 60372.821240096 2024-03-03T19:42:35.144307+00:00 19994330.294000029564 29000000.046000000089 27870000.008999940008 3960469.074000000954 60372.821251756 2024-03-03T19:42:36.151683+00:00 19994330.291999939829 28999999.986000001431 27869999.971000079066 3959647.972999929916 60372.821263226 2024-03-03T19:42:37.142690+00:00 19994330.287000060081 29000000.003000020981 27870000.046000000089 3959395.986999989022 60372.821274885 2024-03-03T19:42:38.150065+00:00 19994330.292000059038 29000000.017999950796 27869999.993000030518 3957561.014999986161 60372.821286361 2024-03-03T19:42:39.141568+00:00 19994330.288999918848 28999999.982999980450 27870000.010999921709 3959295.029000043869 60372.821298014 2024-03-03T19:42:40.148447+00:00 19994330.286000009626 28999999.994000080973 27869999.985000010580 3958469.024000049103 60372.821309674 2024-03-03T19:42:41.155823+00:00 19994330.291000008583 28999999.985999941826 27869999.988999959081 3962215.940999985207 60372.821321144 2024-03-03T19:42:42.146830+00:00 19994330.294999960810 29000000.022999998182 27870000.026000019163 3958382.968999981880 60372.821332803 2024-03-03T19:42:43.154205+00:00 19994330.288000110537 29000000.004000071436 27869999.986999999732 3959262.049999951851 60372.821344279 2024-03-03T19:42:44.145708+00:00 19994330.291999939829 29000000.016999959946 27869999.982999999076 3960280.925000071991 60372.821355933 2024-03-03T19:42:45.152587+00:00 19994330.291000008583 28999999.970000028610 27869999.995000001043 3960301.117999910843 60372.821367409 2024-03-03T19:42:46.144091+00:00 19994330.289000030607 29000000.011999960989 27870000.011999990791 3956442.918000102043 60372.821379062 2024-03-03T19:42:47.150971+00:00 19994330.288999918848 28999999.971999999136 27870000.002000000328 3962298.996999979019 60372.821390538 2024-03-03T19:42:48.142473+00:00 19994330.289000030607 29000000.001000050455 27869999.953999999911 3957941.078999996185 60372.821402192 2024-03-03T19:42:49.149352+00:00 19994330.291000008583 29000000.037999991328 27870000.032999988645 3957686.019999980927 60372.821413667 2024-03-03T19:42:50.140855+00:00 19994330.294000029564 28999999.974999900907 27869999.997999999672 3957603.914999961853 60372.821425321 2024-03-03T19:42:51.147735+00:00 19994330.286999940872 29000000.007000088692 27870000.040000021458 3952309.041000009049 60372.821436980 2024-03-03T19:42:52.155110+00:00 19994330.296000000089 29000000.011999960989 27870000.002999991179 3959284.009999989998 60372.821448456 2024-03-03T19:42:53.146613+00:00 19994330.286000009626 28999999.983999971300 27869999.921000000089 3956986.912999988068 60372.821460110 2024-03-03T19:42:54.153492+00:00 19994330.289000000805 28999999.991999980062 27870000.047999981791 3955321.101000071038 60372.821471585 2024-03-03T19:42:55.144995+00:00 19994330.287999998778 28999999.998000029474 27869999.941000040621 3958119.890999913216 60372.821483240 2024-03-03T19:42:56.151874+00:00 19994330.295000009239 29000000.016000028700 27870000.031999949366 3956943.112000108231 60372.821494715 2024-03-03T19:42:57.143378+00:00 19994330.287999991328 28999999.993000030518 27870000.012000020593 3958442.929999948014 60372.821506369 2024-03-03T19:42:58.150257+00:00 19994330.290000010282 29000000.006999969482 27870000.026000019163 3955784.942999958992 60372.821517845 2024-03-03T19:42:59.141760+00:00 19994330.293999999762 28999999.997999999672 27869999.970999959856 3959376.157000064850 60372.821529504 2024-03-03T19:43:00.149135+00:00 19994330.289999991655 29000000.000000000000 27870000.035000029951 3956456.972000002861 60372.821540974 2024-03-03T19:43:01.140143+00:00 19994330.288000021130 29000000.033000010997 27870000.057999968529 3960076.834999918938 60372.821552633 2024-03-03T19:43:02.147518+00:00 19994330.287999991328 28999999.964000001550 27869999.901000019163 3963039.064000010025 60372.821564287 2024-03-03T19:43:03.154397+00:00 19994330.293000008911 29000000.014999989420 27870000.050999999046 3960447.060000061989 60372.821575763 2024-03-03T19:43:04.145900+00:00 19994330.285000000149 28999999.980000019073 27870000.011000040919 3960428.044000030030 60372.821587422 2024-03-03T19:43:05.153275+00:00 19994330.293999999762 29000000.035000000149 27869999.967000011355 3962640.010999917984 60372.821598892 2024-03-03T19:43:06.144282+00:00 19994330.289999991655 28999999.969999998808 27869999.977999929339 3955915.027999997139 60372.821610551 2024-03-03T19:43:07.151658+00:00 19994330.295000020415 29000000.031000021845 27870000.037999991328 3954176.891000031959 60372.821622027 2024-03-03T19:43:08.143161+00:00 19994330.288999971002 29000000.017999950796 27869999.992000099272 3956093.927000045776 60372.821633681 2024-03-03T19:43:09.150040+00:00 19994330.286000009626 28999999.939000010490 27869999.975999951363 3953396.106999992859 60372.821645156 2024-03-03T19:43:10.141543+00:00 19994330.291000008583 29000000.003000020981 27870000.034999970347 3957007.062999964226 60372.821656811 2024-03-03T19:43:11.148423+00:00 19994330.288999971002 29000000.018000010401 27869999.948000069708 3960691.904000043869 60372.821668286 2024-03-03T19:43:12.139926+00:00 19994330.293000038713 29000000.001999970526 27870000.052999969572 3963041.976999998093 60372.821679940 2024-03-03T19:43:13.146805+00:00 19994330.290999948978 29000000.003000020981 27869999.970999959856 3962943.986999989022 60372.821691599 2024-03-03T19:43:14.154180+00:00 19994330.293000038713 28999999.981000009924 27869999.965000029653 3967473.033999919891 60372.821703069 2024-03-03T19:43:15.145187+00:00 19994330.287999991328 29000000.025999959558 27870000.047000050545 3957050.064000010025 60372.821714729 2024-03-03T19:43:16.152563+00:00 19994330.290000021458 28999999.974000040442 27870000.011999960989 3961435.972000002861 60372.821726204 2024-03-03T19:43:17.144066+00:00 19994330.289999961853 29000000.008999940008 27869999.998999949545 3962226.958999990951 60372.821737858 2024-03-03T19:43:18.150945+00:00 19994330.287999991328 29000000.014999989420 27869999.966000080109 3961272.032000064850 60372.821749334 2024-03-03T19:43:19.142447+00:00 19994330.290000081062 28999999.995000001043 27870000.017999891192 3959606.036000012886 60372.821760993 2024-03-03T19:43:20.149823+00:00 19994330.292999979109 28999999.968000050634 27870000.019000049680 3959651.921999930870 60372.821772463 2024-03-03T19:43:21.140831+00:00 19994330.289999961853 29000000.013000011444 27869999.944000009447 3957234.965000032913 60372.821784123 2024-03-03T19:43:22.148206+00:00 19994330.292999979109 29000000.011000040919 27870000.050999999046 3961794.050999999046 60372.821795593 2024-03-03T19:43:23.139213+00:00 19994330.289999961853 29000000.007999900728 27870000.006000000983 3961770.082000017166 60372.821807252 2024-03-03T19:43:24.146588+00:00 19994330.287000060081 28999999.973000049591 27869999.982000008225 3955660.980000019073 60372.821818911 2024-03-03T19:43:25.153963+00:00 19994330.291000008583 29000000.029999971390 27870000.015999991447 3959346.896999955177 60372.821830382 2024-03-03T19:43:26.144971+00:00 19994330.286999940872 28999999.980000019073 27870000.003999989480 3959917.065999985207 60372.821842041 2024-03-03T19:43:27.152346+00:00 19994330.292999979109 29000000.009999990463 27869999.991000030190 3959572.968999981880 60372.821853511 2024-03-03T19:43:28.143353+00:00 19994330.292000059038 29000000.021000031382 27869999.964999970049 3954704.032999991905 60372.821865170 2024-03-03T19:43:29.150728+00:00 19994330.291000008583 28999999.968999978155 27870000.050000008196 3956398.006000041962 60372.821876646 2024-03-03T19:43:30.142231+00:00 19994330.289000030607 28999999.986999988556 27869999.958000000566 3957418.018000007141 60372.821888300 2024-03-03T19:43:31.149110+00:00 19994330.288999918848 29000000.009000059217 27870000.077000018209 3961368.978999971878 60372.821899775 2024-03-03T19:43:32.140613+00:00 19994330.292000059038 29000000.028999920934 27869999.942999958992 3957837.922999978065 60372.821911435 2024-03-03T19:43:33.147989+00:00 19994330.287999991328 28999999.953999999911 27870000.013000011444 3955289.975000023842 60372.821923089 2024-03-03T19:43:34.154868+00:00 19994330.291000008583 29000000.024000048637 27870000.016000028700 3959124.037000060081 60372.821934565 2024-03-03T19:43:35.146371+00:00 19994330.287999991328 28999999.995000001043 27869999.929999951273 3954874.082000017166 60372.821946218 2024-03-03T19:43:36.153251+00:00 19994330.291000008583 28999999.989000000060 27870000.047000050545 3959966.953999996185 60372.821957694 2024-03-03T19:43:37.144754+00:00 19994330.294000029564 29000000.034000001848 27870000.009999990463 3956573.973999977112 60372.821969348 2024-03-03T19:43:38.151633+00:00 19994330.291000008583 28999999.981000009924 27869999.991000000387 3953646.108999968041 60372.821980823 2024-03-03T19:43:39.143136+00:00 19994330.288999918848 29000000.006999980658 27870000.018999990076 3953403.876000047196 60372.821992477 2024-03-03T19:43:40.150015+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3957027.083999990951 60372.822003953 2024-03-03T19:43:41.141518+00:00 19994330.292999979109 28999999.988999988884 27869999.958999991417 3961189.003000020981 60372.822015612 2024-03-03T19:43:42.148893+00:00 19994330.289000030607 28999999.975000020117 27870000.032000061125 3954250.985999941826 60372.822027082 2024-03-03T19:43:43.139900+00:00 19994330.292000059038 29000000.028000000864 27870000.011999960989 3962193.988999962807 60372.822038736 2024-03-03T19:43:44.146780+00:00 19994330.292999979109 28999999.993999991566 27869999.957000020891 3958835.040000081062 60372.822050395 2024-03-03T19:43:45.154155+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3960287.941999911796 60372.822061871 2024-03-03T19:43:46.145658+00:00 19994330.289999961853 28999999.971999999136 27869999.995999928564 3963791.010000110138 60372.822073525 2024-03-03T19:43:47.152537+00:00 19994330.291000001132 29000000.070999979973 27870000.106999989599 3961088.930999993812 60372.822085001 2024-03-03T19:43:48.144041+00:00 19994330.289000000805 28999999.973000049591 27869999.889999989420 3960042.078999996185 60372.822096660 2024-03-03T19:43:49.151416+00:00 19994330.289000000805 28999999.968999978155 27870000.037999991328 3959482.059000014793 60372.822108130 2024-03-03T19:43:50.142423+00:00 19994330.289999999106 29000000.034999970347 27870000.016000028700 3959169.887999891769 60372.822119789 2024-03-03T19:43:51.149799+00:00 19994330.295000001788 28999999.987000048161 27869999.973000049591 3959470.115000010002 60372.822131259 2024-03-03T19:43:52.140806+00:00 19994330.290000010282 29000000.016999959946 27870000.013999938965 3963029.013000010978 60372.822142919 2024-03-03T19:43:53.148181+00:00 19994330.287999998778 29000000.017000019550 27870000.047000050545 3959292.039000033867 60372.822154394 2024-03-03T19:43:54.139684+00:00 19994330.290999978781 28999999.970000028610 27869999.949000000954 3960646.912999988068 60372.822166048 2024-03-03T19:43:55.146563+00:00 19994330.290000021458 28999999.996999979019 27869999.955999970436 3955510.143000007141 60372.822177708 2024-03-03T19:43:56.153938+00:00 19994330.290999978781 28999999.998000029474 27870000.039000030607 3960599.786999940872 60372.822189177 2024-03-03T19:43:57.144946+00:00 19994330.286000009626 28999999.980000019073 27869999.960000038147 3954090.002000092994 60372.822200837 2024-03-03T19:43:58.152321+00:00 19994330.293999999762 29000000.023999929428 27870000.040999889374 3955538.024999976158 60372.822212307 2024-03-03T19:43:59.143328+00:00 19994330.289000000805 28999999.998000029474 27870000.040000081062 3956337.006000041962 60372.822223966 2024-03-03T19:44:00.150703+00:00 19994330.289000000805 29000000.064000010490 27869999.964000001550 3956562.000000000000 60372.822235442 2024-03-03T19:44:01.142206+00:00 19994330.292999979109 28999999.940999981016 27870000.017000000924 3959942.051999927033 60372.822247096 2024-03-03T19:44:02.149085+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3957114.968000053894 60372.822258572 2024-03-03T19:44:03.140588+00:00 19994330.293000038713 29000000.001000050455 27869999.874000001699 3961584.037999988068 60372.822270225 2024-03-03T19:44:04.147468+00:00 19994330.287000000477 29000000.004999998957 27870000.132999990135 3957703.959999918938 60372.822281701 2024-03-03T19:44:05.138971+00:00 19994330.290999948978 29000000.034999970347 27869999.959000021219 3959413.023000001907 60372.822293355 2024-03-03T19:44:06.145850+00:00 19994330.289000030607 28999999.960999969393 27869999.965999990702 3961387.075000048149 60372.822305014 2024-03-03T19:44:07.153225+00:00 19994330.292999979109 29000000.009999990463 27870000.016999989748 3959184.843999981880 60372.822316484 2024-03-03T19:44:08.144233+00:00 19994330.291999999434 28999999.991999980062 27870000.013000011444 3957247.965000032913 60372.822328144 2024-03-03T19:44:09.151608+00:00 19994330.287999991328 28999999.986000061035 27870000.008999999613 3959202.077000021935 60372.822339613 2024-03-03T19:44:10.142615+00:00 19994330.290000021458 29000000.037999991328 27870000.005999978632 3957609.013999938965 60372.822351273 2024-03-03T19:44:11.149990+00:00 19994330.290000021458 28999999.985000010580 27869999.986999988556 3960313.037999988068 60372.822362743 2024-03-03T19:44:12.140997+00:00 19994330.289999961853 29000000.008000019938 27869999.956000030041 3953984.910000085831 60372.822374403 2024-03-03T19:44:13.148373+00:00 19994330.289000030607 28999999.989999998361 27870000.055000010878 3957651.107999920845 60372.822385873 2024-03-03T19:44:14.139380+00:00 19994330.291999939829 29000000.013000000268 27869999.953999999911 3957650.989000082016 60372.822397532 2024-03-03T19:44:15.146755+00:00 19994330.291000008583 28999999.983000010252 27870000.042999979109 3953434.928999900818 60372.822409186 2024-03-03T19:44:16.153634+00:00 19994330.292000059038 29000000.015000000596 27870000.004000011832 3954590.032000064850 60372.822420661 2024-03-03T19:44:17.145137+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3954700.008999944199 60372.822432315 2024-03-03T19:44:18.152017+00:00 19994330.289999961853 29000000.024000018835 27870000.014000058174 3956694.988000034820 60372.822443791 2024-03-03T19:44:19.143520+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3961852.970999956131 60372.822455444 2024-03-03T19:44:20.150399+00:00 19994330.291000008583 28999999.978999998420 27870000.000000000000 3961317.000000000000 60372.822466920 2024-03-03T19:44:21.141902+00:00 19994330.286999940872 29000000.028000000864 27870000.001999970526 3957589.987000108231 60372.822478579 2024-03-03T19:44:22.149277+00:00 19994330.297000050545 28999999.987999979407 27870000.024999979883 3959220.051999927033 60372.822490050 2024-03-03T19:44:23.140284+00:00 19994330.289000030607 29000000.020000040531 27869999.986000061035 3955788.906000018120 60372.822501709 2024-03-03T19:44:24.147660+00:00 19994330.287999991328 28999999.992999970913 27870000.033999919891 3960806.074000000954 60372.822513179 2024-03-03T19:44:25.138667+00:00 19994330.292999979109 28999999.952000018209 27869999.927000049502 3957658.978999971878 60372.822524839 2024-03-03T19:44:26.146042+00:00 19994330.286999940872 29000000.062999960035 27870000.077999949455 3959080.933000088204 60372.822536492 2024-03-03T19:44:27.152921+00:00 19994330.292000059038 28999999.969000041485 27869999.945999979973 3958821.036999940872 60372.822547968 2024-03-03T19:44:28.144425+00:00 19994330.289999961853 28999999.976000010967 27870000.022999998182 3953396.993999958038 60372.822559627 2024-03-03T19:44:29.151800+00:00 19994330.289000030607 29000000.011999960989 27869999.931000109762 3954545.025000094902 60372.822571097 2024-03-03T19:44:30.142807+00:00 19994330.294000029564 28999999.991999980062 27870000.024999979883 3954783.021999955177 60372.822582757 2024-03-03T19:44:31.150182+00:00 19994330.289999961853 29000000.009000059217 27870000.033999919891 3959846.953999996185 60372.822594232 2024-03-03T19:44:32.141685+00:00 19994330.289000030607 29000000.011999960989 27869999.951000090688 3958633.052999972831 60372.822605886 2024-03-03T19:44:33.148564+00:00 19994330.289000030607 28999999.993999961764 27870000.064999941736 3958889.037000060081 60372.822617362 2024-03-03T19:44:34.140068+00:00 19994330.291999939829 29000000.004000071436 27869999.942999958992 3957336.991999983788 60372.822629015 2024-03-03T19:44:35.146947+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3955231.958999990951 60372.822640491 2024-03-03T19:44:36.138450+00:00 19994330.291999939829 28999999.998000029474 27870000.077000018209 3959019.960999966133 60372.822652145 2024-03-03T19:44:37.145329+00:00 19994330.287000060081 28999999.984999898821 27869999.900000099093 3957040.147000073921 60372.822663805 2024-03-03T19:44:38.152705+00:00 19994330.291999939829 29000000.004000071436 27870000.047999981791 3959133.006999969017 60372.822675280 2024-03-03T19:44:39.144208+00:00 19994330.294000029564 29000000.000000000000 27869999.988000001758 3956232.860999941826 60372.822686934 2024-03-03T19:44:40.151087+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3955633.148000001907 60372.822698410 2024-03-03T19:44:41.142590+00:00 19994330.293000001460 29000000.021000031382 27869999.999000001699 3959024.853000044823 60372.822710069 2024-03-03T19:44:42.149965+00:00 19994330.285999991000 29000000.009999990463 27870000.018000010401 3958043.052999972831 60372.822721539 2024-03-03T19:44:43.140973+00:00 19994330.290000010282 28999999.972999930382 27870000.004000011832 3960834.957000017166 60372.822733198 2024-03-03T19:44:44.148348+00:00 19994330.289000000805 28999999.965000029653 27870000.007999990135 3959921.031999946106 60372.822744668 2024-03-03T19:44:45.139355+00:00 19994330.290999989957 29000000.039999961853 27869999.997999999672 3958873.976999998093 60372.822756328 2024-03-03T19:44:46.146730+00:00 19994330.291999999434 28999999.981000069529 27869999.997000008821 3958270.135999999009 60372.822767981 2024-03-03T19:44:47.153609+00:00 19994330.292000010610 29000000.034999970347 27870000.006999999285 3959261.851999999955 60372.822779457 2024-03-03T19:44:48.145113+00:00 19994330.289000000805 28999999.986000061035 27869999.995000001043 3955926.019000000786 60372.822791111 2024-03-03T19:44:49.151992+00:00 19994330.289999991655 28999999.996999979019 27870000.054000020027 3956979.032000000123 60372.822802586 2024-03-03T19:44:50.143494+00:00 19994330.289000000805 29000000.017000000924 27869999.955999970436 3958238.998999997973 60372.822814246 2024-03-03T19:44:51.150870+00:00 19994330.291999999434 29000000.015000011772 27870000.022000011057 3956372.960000000894 60372.822825716 2024-03-03T19:44:52.141877+00:00 19994330.287000000477 28999999.957999989390 27870000.004000011832 3955456.008000000846 60372.822837376 2024-03-03T19:44:53.149253+00:00 19994330.291999999434 29000000.010999988765 27869999.932999968529 3958101.085000000894 60372.822848846 2024-03-03T19:44:54.140260+00:00 19994330.292999979109 28999999.982000019401 27870000.000999990851 3956654.960999995004 60372.822860505 2024-03-03T19:44:55.147635+00:00 19994330.287999991328 29000000.016999989748 27870000.012000020593 3953085.943000004161 60372.822871975 2024-03-03T19:44:56.138642+00:00 19994330.290000021458 29000000.004000011832 27870000.001999970526 3954534.060999996960 60372.822883634 2024-03-03T19:44:57.146017+00:00 19994330.291999999434 29000000.004999998957 27870000.004000071436 3954876.957000001799 60372.822895288 2024-03-03T19:44:58.152897+00:00 19994330.289000030607 28999999.952999979258 27870000.013000011444 3954831.023999996018 60372.822906764 2024-03-03T19:44:59.144400+00:00 19994330.287999991328 29000000.055999990553 27869999.984999898821 3956038.997000000905 60372.822918418 2024-03-03T19:45:00.151279+00:00 19994330.291999999434 28999999.961000028998 27870000.001000050455 3954944.034000001848 60372.822929893 2024-03-03T19:45:01.142782+00:00 19994330.292999979109 29000000.017000019550 27869999.993999961764 3956516.902000003029 60372.822941547 2024-03-03T19:45:02.149661+00:00 19994330.287000000477 29000000.019999980927 27869999.989000078291 3959065.054000005126 60372.822953023 2024-03-03T19:45:03.141164+00:00 19994330.295000020415 28999999.978999968618 27870000.015999909490 3962464.972999989986 60372.822964682 2024-03-03T19:45:04.148540+00:00 19994330.286000009626 29000000.007000029087 27870000.041000008583 3954685.041000009049 60372.822976152 2024-03-03T19:45:05.139547+00:00 19994330.293999969959 29000000.008000019938 27870000.028000000864 3959485.988999993075 60372.822987812 2024-03-03T19:45:06.146922+00:00 19994330.287000000477 29000000.011999960989 27869999.968000050634 3959303.927000001073 60372.822999282 2024-03-03T19:45:07.137929+00:00 19994330.290000021458 28999999.991000059992 27869999.968999978155 3960138.086999997031 60372.823010941 2024-03-03T19:45:08.145305+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3957608.953000009060 60372.823022595 2024-03-03T19:45:09.152183+00:00 19994330.291999939829 29000000.000000000000 27869999.997000098228 3955340.070999994874 60372.823034070 2024-03-03T19:45:10.143687+00:00 19994330.292000059038 28999999.990999940783 27869999.975999951363 3955192.920000001788 60372.823045724 2024-03-03T19:45:11.150566+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3955140.096000000834 60372.823057200 2024-03-03T19:45:12.142069+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3953435.972000002861 60372.823068853 2024-03-03T19:45:13.148948+00:00 19994330.289999961853 28999999.977000001818 27870000.009000059217 3953769.983999996912 60372.823080329 2024-03-03T19:45:14.140452+00:00 19994330.291999939829 28999999.998000029474 27870000.022999998182 3954966.987000002991 60372.823091983 2024-03-03T19:45:15.147331+00:00 19994330.287999991328 29000000.028000000864 27869999.970999959856 3954687.949999988079 60372.823103459 2024-03-03T19:45:16.138834+00:00 19994330.292000059038 28999999.985999941826 27870000.029000040144 3956439.000000000000 60372.823115118 2024-03-03T19:45:17.146209+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3959040.042000011075 60372.823126772 2024-03-03T19:45:18.153088+00:00 19994330.291999939829 29000000.054000020027 27870000.026000000536 3963701.993999987841 60372.823138248 2024-03-03T19:45:19.144592+00:00 19994330.290000081062 28999999.948000069708 27869999.984000001103 3950790.946999996901 60372.823149901 2024-03-03T19:45:20.151471+00:00 19994330.289999961853 29000000.004999998957 27869999.986000001431 3955005.019000024069 60372.823161377 2024-03-03T19:45:21.142974+00:00 19994330.289000030607 29000000.018999930471 27870000.002999991179 3954328.929999976885 60372.823173031 2024-03-03T19:45:22.149853+00:00 19994330.291000008583 28999999.950999978930 27869999.991000000387 3957252.094000012148 60372.823184507 2024-03-03T19:45:23.141356+00:00 19994330.289999961853 29000000.016000028700 27870000.033000018448 3956842.944999992847 60372.823196166 2024-03-03T19:45:24.148732+00:00 19994330.292000059038 28999999.980000019073 27869999.938999980688 3957468.119000018109 60372.823207636 2024-03-03T19:45:25.139739+00:00 19994330.289999961853 29000000.054999951273 27870000.057999998331 3956426.812999994028 60372.823219296 2024-03-03T19:45:26.147114+00:00 19994330.289999961853 28999999.932000041008 27869999.940000031143 3962110.212999999989 60372.823230765 2024-03-03T19:45:27.138122+00:00 19994330.292999979109 29000000.032999999821 27870000.028000000864 3962111.893999993801 60372.823242425 2024-03-03T19:45:28.145496+00:00 19994330.286000009626 29000000.022999990731 27870000.001999970526 3954233.139999986161 60372.823254079 2024-03-03T19:45:29.152375+00:00 19994330.290000081062 28999999.966000009328 27869999.991000000387 3956527.907000004780 60372.823265554 2024-03-03T19:45:30.143879+00:00 19994330.291000008583 29000000.061999991536 27870000.045000020415 3961939.997000008821 60372.823277208 2024-03-03T19:45:31.150758+00:00 19994330.289999961853 28999999.956000000238 27869999.964999970049 3958469.944000006188 60372.823288684 2024-03-03T19:45:32.142261+00:00 19994330.292999979109 28999999.995000001043 27869999.990000009537 3959747.102999985218 60372.823300343 2024-03-03T19:45:33.149636+00:00 19994330.287999991328 29000000.008999999613 27870000.041999999434 3959663.912000000011 60372.823311813 2024-03-03T19:45:34.140643+00:00 19994330.292000059038 28999999.995999988168 27869999.993000030518 3959788.087000011932 60372.823323472 2024-03-03T19:45:35.148018+00:00 19994330.289000000805 29000000.052999999374 27870000.009999990463 3952405.986999989022 60372.823334943 2024-03-03T19:45:36.139026+00:00 19994330.289000000805 28999999.981000009924 27869999.969999969006 3960272.965000004042 60372.823346602 2024-03-03T19:45:37.146401+00:00 19994330.289999999106 29000000.023999989033 27870000.060000058264 3957688.025000005960 60372.823358072 2024-03-03T19:45:38.137408+00:00 19994330.290999989957 28999999.946000039577 27869999.988999959081 3955986.954999982845 60372.823369731 2024-03-03T19:45:39.144783+00:00 19994330.290000010282 28999999.977999988943 27869999.922999981791 3954705.027000010014 60372.823381385 2024-03-03T19:45:40.151663+00:00 19994330.290999989957 29000000.011999960989 27870000.050000071526 3957485.971000016201 60372.823392861 2024-03-03T19:45:41.143166+00:00 19994330.291999999434 29000000.018999990076 27869999.936999920756 3958140.005999981891 60372.823404520 2024-03-03T19:45:42.150541+00:00 19994330.290000021458 29000000.002000030130 27870000.027000069618 3960454.964000015985 60372.823415996 2024-03-03T19:45:43.142044+00:00 19994330.287999991328 28999999.991999980062 27870000.059999939054 3952691.019999980927 60372.823427650 2024-03-03T19:45:44.148923+00:00 19994330.291000008583 28999999.991000000387 27870000.004000071436 3954663.990999997128 60372.823439125 2024-03-03T19:45:45.140427+00:00 19994330.289000000805 28999999.988999959081 27869999.942999958992 3961882.036000012886 60372.823450785 2024-03-03T19:45:46.147802+00:00 19994330.287999991328 29000000.001000050455 27870000.003999948502 3956247.984999984968 60372.823462255 2024-03-03T19:45:47.138809+00:00 19994330.292000029236 29000000.019999980927 27870000.020000100136 3958689.043000013102 60372.823473914 2024-03-03T19:45:48.146184+00:00 19994330.291999999434 28999999.981999989599 27869999.957999940962 3962171.979999988806 60372.823485384 2024-03-03T19:45:49.137191+00:00 19994330.291999999434 29000000.035000089556 27870000.034000039101 3956969.942000002135 60372.823497043 2024-03-03T19:45:50.144566+00:00 19994330.288999971002 28999999.995999928564 27870000.028999920934 3960666.124000012875 60372.823508703 2024-03-03T19:45:51.151942+00:00 19994330.291999999434 28999999.993999961764 27869999.950000051409 3957104.976000010967 60372.823520173 2024-03-03T19:45:52.142949+00:00 19994330.285000029951 28999999.942000031471 27870000.001000050455 3956341.875999987125 60372.823531833 2024-03-03T19:45:53.150324+00:00 19994330.291999999434 29000000.047000050545 27870000.062999960035 3957802.160999984015 60372.823543303 2024-03-03T19:45:54.141331+00:00 19994330.288999971002 29000000.016999959946 27869999.980999950320 3961188.979000031948 60372.823554962 2024-03-03T19:45:55.148706+00:00 19994330.293000038713 28999999.977000001818 27869999.958999991417 3957023.862999976147 60372.823566438 2024-03-03T19:45:56.140210+00:00 19994330.292999979109 29000000.029000040144 27870000.013999998569 3958119.064999998081 60372.823578091 2024-03-03T19:45:57.147089+00:00 19994330.288999971002 29000000.005999919027 27870000.028999999166 3958721.049000024796 60372.823589567 2024-03-03T19:45:58.138592+00:00 19994330.291000008583 28999999.989000078291 27869999.954999998212 3955265.089999973774 60372.823601221 2024-03-03T19:45:59.145471+00:00 19994330.287000000477 28999999.958999991417 27869999.995000001043 3958745.907999991905 60372.823612696 2024-03-03T19:46:00.136974+00:00 19994330.291999999434 29000000.038999918848 27869999.950999990106 3959937.943000019062 60372.823624350 2024-03-03T19:46:01.143854+00:00 19994330.287000000477 28999999.983000040054 27870000.047000020742 3956344.014999986161 60372.823636009 2024-03-03T19:46:02.151229+00:00 19994330.292999979109 28999999.962000008672 27869999.988999988884 3956432.069000006188 60372.823647480 2024-03-03T19:46:03.142236+00:00 19994330.290000081062 29000000.008000019938 27870000.057000011206 3961383.962999999989 60372.823659139 2024-03-03T19:46:04.149611+00:00 19994330.291999939829 29000000.028000000864 27870000.010999981314 3961428.013999999035 60372.823670615 2024-03-03T19:46:05.141115+00:00 19994330.289000030607 29000000.008999999613 27869999.970000028610 3959587.891000031959 60372.823682269 2024-03-03T19:46:06.147994+00:00 19994330.291000008583 28999999.991999998689 27869999.963999990374 3957730.965999960899 60372.823693744 2024-03-03T19:46:07.139497+00:00 19994330.288999918848 28999999.969999998808 27870000.000999990851 3958962.073000013828 60372.823705398 2024-03-03T19:46:08.146376+00:00 19994330.291000008583 29000000.032000008970 27870000.021000031382 3961043.973999977112 60372.823716874 2024-03-03T19:46:09.137879+00:00 19994330.287999991328 28999999.995000001043 27869999.989999949932 3958340.024000049103 60372.823728527 2024-03-03T19:46:10.144759+00:00 19994330.290000081062 28999999.974999990314 27870000.008999999613 3955704.004000008106 60372.823740187 2024-03-03T19:46:11.152134+00:00 19994330.291999939829 29000000.013000011444 27870000.025000039488 3960330.032999991905 60372.823751662 2024-03-03T19:46:12.143638+00:00 19994330.292999979109 29000000.010999981314 27869999.995999988168 3965345.978999971878 60372.823763316 2024-03-03T19:46:13.150518+00:00 19994330.288000110537 29000000.008000019938 27869999.981999989599 3958139.021000028122 60372.823774792 2024-03-03T19:46:14.142019+00:00 19994330.288999918848 28999999.977000001818 27869999.971999999136 3964847.924999951851 60372.823786451 2024-03-03T19:46:15.149395+00:00 19994330.292000059038 29000000.043999969959 27870000.026000019163 3961596.080000042915 60372.823797921 2024-03-03T19:46:16.140401+00:00 19994330.287999991328 28999999.964000049978 27870000.039000030607 3961153.023999989033 60372.823809581 2024-03-03T19:46:17.147777+00:00 19994330.289999961853 29000000.001999970526 27869999.965999960899 3963260.990999997128 60372.823821051 2024-03-03T19:46:18.138784+00:00 19994330.292999979109 29000000.051999989897 27870000.037999991328 3956352.985000013839 60372.823832710 2024-03-03T19:46:19.146159+00:00 19994330.290000081062 28999999.964000049978 27870000.009999990463 3961926.991999983788 60372.823844180 2024-03-03T19:46:20.137167+00:00 19994330.291000008583 28999999.988999959081 27869999.937999960035 3960154.920000017155 60372.823855840 2024-03-03T19:46:21.144542+00:00 19994330.288999918848 28999999.986999988556 27869999.990000009537 3955806.189000010025 60372.823867499 2024-03-03T19:46:22.151917+00:00 19994330.290000081062 29000000.032000061125 27870000.041000008583 3956834.830999969970 60372.823878969 2024-03-03T19:46:23.142924+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3960044.075999975204 60372.823890628 2024-03-03T19:46:24.150299+00:00 19994330.288999918848 28999999.980000019073 27870000.013000011444 3958158.960000038147 60372.823902104 2024-03-03T19:46:25.141802+00:00 19994330.289000030607 28999999.996999979019 27869999.994000080973 3961317.969999969006 60372.823913758 2024-03-03T19:46:26.148682+00:00 19994330.292999979109 29000000.008000019938 27870000.018000010401 3961802.089000045788 60372.823925233 2024-03-03T19:46:27.140185+00:00 19994330.289999961853 28999999.980999950320 27869999.971999999136 3957122.967999995220 60372.823936887 2024-03-03T19:46:28.147064+00:00 19994330.291000001132 29000000.030000090599 27870000.008999940008 3962172.952999948990 60372.823948363 2024-03-03T19:46:29.138567+00:00 19994330.291999999434 28999999.980999950320 27870000.003000020981 3958520.953000009060 60372.823960016 2024-03-03T19:46:30.145446+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3958187.052000045776 60372.823971492 2024-03-03T19:46:31.136950+00:00 19994330.290999989957 29000000.011999960989 27870000.003999948502 3960183.016999959946 60372.823983152 2024-03-03T19:46:32.144324+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3958406.963999987114 60372.823994806 2024-03-03T19:46:33.151204+00:00 19994330.295000001788 28999999.945999979973 27869999.955999970436 3954516.019000052940 60372.824006281 2024-03-03T19:46:34.142707+00:00 19994330.292000010610 29000000.029000040144 27870000.039000030607 3959241.115999997128 60372.824017935 2024-03-03T19:46:35.149587+00:00 19994330.289999991655 28999999.968999978155 27869999.978000000119 3960210.910999954212 60372.824029411 2024-03-03T19:46:36.141090+00:00 19994330.289999991655 29000000.028000000864 27870000.008000001311 3959432.052000045776 60372.824041064 2024-03-03T19:46:37.147968+00:00 19994330.289000000805 29000000.016999959946 27870000.015000000596 3955967.956999958027 60372.824052540 2024-03-03T19:46:38.139472+00:00 19994330.291000008583 28999999.958999991417 27869999.947000000626 3959031.995000004768 60372.824064200 2024-03-03T19:46:39.146847+00:00 19994330.287000000477 29000000.011000040919 27870000.044999990612 3955649.083000003826 60372.824075670 2024-03-03T19:46:40.137854+00:00 19994330.292999979109 29000000.003999948502 27869999.981000009924 3956744.957000017166 60372.824087329 2024-03-03T19:46:41.145230+00:00 19994330.287000000477 29000000.011999998242 27870000.002999991179 3959423.946999967098 60372.824098805 2024-03-03T19:46:42.136733+00:00 19994330.294000029564 29000000.017999999225 27869999.991000030190 3954781.966000020970 60372.824110459 2024-03-03T19:46:43.143612+00:00 19994330.291000008583 28999999.986999999732 27870000.013999998569 3958443.129999995232 60372.824122118 2024-03-03T19:46:44.150987+00:00 19994330.289999961853 28999999.973000001162 27869999.995000001043 3957944.917999982834 60372.824133594 2024-03-03T19:46:45.142491+00:00 19994330.290000021458 29000000.004999998957 27869999.981000009924 3954922.965000032913 60372.824145247 2024-03-03T19:46:46.149370+00:00 19994330.287999991328 28999999.986000001431 27870000.041999999434 3957081.134999989998 60372.824156723 2024-03-03T19:46:47.140873+00:00 19994330.291999999434 29000000.028999980539 27869999.939000010490 3953157.912999988068 60372.824168377 2024-03-03T19:46:48.147751+00:00 19994330.289000030607 28999999.984000001103 27870000.023999989033 3960751.970000029076 60372.824179852 2024-03-03T19:46:49.139255+00:00 19994330.287999991328 29000000.015999998897 27870000.010999981314 3962520.024999976158 60372.824191506 2024-03-03T19:46:50.146134+00:00 19994330.294999960810 29000000.031000021845 27870000.036000009626 3955605.054000020027 60372.824202982 2024-03-03T19:46:51.137638+00:00 19994330.288000050932 28999999.987999979407 27869999.990000009537 3958342.844999969006 60372.824214641 2024-03-03T19:46:52.145013+00:00 19994330.291000008583 28999999.967999991030 27869999.983999971300 3961761.100000023842 60372.824226111 2024-03-03T19:46:53.136020+00:00 19994330.290999948978 29000000.029000040144 27869999.986000061035 3955116.976000010967 60372.824237771 2024-03-03T19:46:54.143395+00:00 19994330.288000050932 28999999.971999999136 27870000.015999909490 3957793.888000010978 60372.824249430 2024-03-03T19:46:55.150770+00:00 19994330.287999991328 29000000.002999961376 27870000.004999998957 3960771.199999988079 60372.824260900 2024-03-03T19:46:56.141778+00:00 19994330.292999979109 29000000.031000021845 27869999.990000009537 3959278.893000007141 60372.824272559 2024-03-03T19:46:57.149153+00:00 19994330.292000059038 28999999.982999980450 27870000.018000010401 3958893.136999965180 60372.824284030 2024-03-03T19:46:58.140160+00:00 19994330.291999939829 29000000.008999999613 27870000.001999970526 3961785.795000017155 60372.824295689 2024-03-03T19:46:59.147535+00:00 19994330.289999961853 29000000.021000031382 27869999.981000069529 3957452.102999985218 60372.824307165 2024-03-03T19:47:00.139039+00:00 19994330.289000030607 28999999.937999960035 27869999.975999951363 3959011.009000002872 60372.824318819 2024-03-03T19:47:01.145918+00:00 19994330.289000030607 29000000.046000000089 27870000.055999990553 3954076.003000020981 60372.824330288 2024-03-03T19:47:02.136925+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3957855.000000000000 60372.824341948 2024-03-03T19:47:03.144300+00:00 19994330.288999918848 28999999.986999988556 27870000.014999989420 3952588.027999997139 60372.824353602 2024-03-03T19:47:04.151179+00:00 19994330.290000081062 28999999.955000039190 27869999.935999989510 3954313.924999951851 60372.824365078 2024-03-03T19:47:05.142682+00:00 19994330.292999979109 29000000.039999961853 27870000.058000091463 3961495.017000079155 60372.824376731 2024-03-03T19:47:06.149561+00:00 19994330.289999961853 29000000.003999948502 27869999.969999909401 3960644.037999988068 60372.824388207 2024-03-03T19:47:07.141065+00:00 19994330.292000059038 28999999.979000091553 27870000.001000050455 3961699.003000020981 60372.824399861 2024-03-03T19:47:08.147944+00:00 19994330.287999991328 29000000.029999971390 27869999.963999990374 3962885.921999930870 60372.824411336 2024-03-03T19:47:09.139447+00:00 19994330.291000008583 28999999.995000001043 27870000.075000051409 3961035.092000008095 60372.824422996 2024-03-03T19:47:10.146822+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3960973.980000019073 60372.824434466 2024-03-03T19:47:11.137830+00:00 19994330.289999961853 28999999.988999959081 27869999.985000010580 3960559.034999967087 60372.824446125 2024-03-03T19:47:12.145204+00:00 19994330.289000030607 28999999.993999961764 27869999.975000020117 3963124.930000067223 60372.824457595 2024-03-03T19:47:13.136212+00:00 19994330.292000059038 29000000.018000010401 27870000.019999999553 3959811.161999940872 60372.824469254 2024-03-03T19:47:14.143587+00:00 19994330.291999939829 29000000.009000059217 27869999.971999999136 3958240.925999999046 60372.824480908 2024-03-03T19:47:15.150466+00:00 19994330.291000008583 28999999.993000030518 27870000.002000000328 3963977.897000073921 60372.824492384 2024-03-03T19:47:16.141969+00:00 19994330.287999991328 28999999.971999999136 27869999.987999990582 3959995.029999970924 60372.824504037 2024-03-03T19:47:17.148848+00:00 19994330.289999961853 29000000.026999950409 27870000.017000000924 3961020.952999948990 60372.824515513 2024-03-03T19:47:18.140352+00:00 19994330.290000081062 28999999.997999999672 27870000.014999989420 3960190.185999989975 60372.824527173 2024-03-03T19:47:19.147727+00:00 19994330.289999961853 28999999.980000000447 27869999.962999999523 3959257.853000044823 60372.824538643 2024-03-03T19:47:20.138734+00:00 19994330.289999961853 28999999.999000001699 27870000.014000028372 3957695.907999991905 60372.824550302 2024-03-03T19:47:21.146109+00:00 19994330.294000029564 28999999.976000010967 27870000.025999989361 3956725.131000041962 60372.824561772 2024-03-03T19:47:22.137116+00:00 19994330.289000000805 29000000.059999998659 27869999.977000001818 3958091.016999959946 60372.824573432 2024-03-03T19:47:23.144492+00:00 19994330.291000001132 28999999.979999989271 27870000.000000000000 3962608.970999956131 60372.824584901 2024-03-03T19:47:24.135499+00:00 19994330.287000000477 29000000.030999988317 27870000.018999990076 3956756.014000058174 60372.824596561 2024-03-03T19:47:25.142874+00:00 19994330.290999989957 28999999.959000021219 27870000.010999981314 3957002.922999978065 60372.824608221 2024-03-03T19:47:26.150249+00:00 19994330.293000008911 29000000.030999988317 27869999.997000038624 3959993.004999995232 60372.824619690 2024-03-03T19:47:27.141256+00:00 19994330.287000000477 28999999.998000029474 27869999.978999968618 3956811.106000065804 60372.824631350 2024-03-03T19:47:28.148632+00:00 19994330.293000001460 28999999.977999988943 27870000.018000010401 3957298.892999887001 60372.824642820 2024-03-03T19:47:29.139639+00:00 19994330.294999990612 29000000.000999990851 27869999.993000030518 3956510.107000112999 60372.824654480 2024-03-03T19:47:30.147014+00:00 19994330.285000000149 29000000.014999989420 27870000.020999971777 3960563.816999911796 60372.824665949 2024-03-03T19:47:31.138021+00:00 19994330.291000008583 28999999.995999988168 27869999.988999959081 3958312.172000051010 60372.824677609 2024-03-03T19:47:32.145397+00:00 19994330.288000021130 28999999.961000028998 27869999.975000020117 3957073.886000037193 60372.824689085 2024-03-03T19:47:33.136900+00:00 19994330.290999978781 29000000.059000018984 27870000.045000080019 3957415.042999982834 60372.824700738 2024-03-03T19:47:34.143779+00:00 19994330.289000000805 28999999.949000000954 27869999.977000001818 3956305.026999949943 60372.824712392 2024-03-03T19:47:35.150658+00:00 19994330.292000029236 29000000.048000041395 27870000.001999970526 3953906.034000039101 60372.824723868 2024-03-03T19:47:36.142161+00:00 19994330.291999999434 28999999.985999941826 27870000.001999970526 3957268.896999955177 60372.824735527 2024-03-03T19:47:37.149536+00:00 19994330.288999971002 28999999.965000029653 27869999.993000030518 3956259.072000027169 60372.824746997 2024-03-03T19:47:38.140544+00:00 19994330.292999979109 29000000.022999998182 27870000.000999931246 3957432.993000030983 60372.824758656 2024-03-03T19:47:39.147919+00:00 19994330.288000050932 28999999.957000020891 27869999.952000018209 3961823.077999948990 60372.824770126 2024-03-03T19:47:40.138926+00:00 19994330.287999991328 29000000.064999941736 27870000.078000068665 3961477.886999965180 60372.824781786 2024-03-03T19:47:41.146303+00:00 19994330.287999991328 29000000.019000049680 27869999.982999920845 3960229.989000082016 60372.824793261 2024-03-03T19:47:42.137805+00:00 19994330.294000029564 28999999.982999920845 27869999.996000051498 3958061.052999972831 60372.824804915 2024-03-03T19:47:43.144684+00:00 19994330.288999971002 28999999.953000068665 27869999.914999961853 3959135.105999947060 60372.824816391 2024-03-03T19:47:44.136187+00:00 19994330.291999999434 29000000.008000019938 27870000.059000018984 3959810.868000030983 60372.824828045 2024-03-03T19:47:45.143066+00:00 19994330.290000021458 29000000.024999979883 27870000.008999940008 3960416.077000021935 60372.824839704 2024-03-03T19:47:46.150441+00:00 19994330.291999999434 28999999.995000001043 27870000.006000038236 3960131.965000032913 60372.824851180 2024-03-03T19:47:47.141945+00:00 19994330.288999971002 29000000.005999919027 27869999.996999979019 3960197.916000009049 60372.824862834 2024-03-03T19:47:48.148824+00:00 19994330.286000009626 29000000.011000040919 27870000.047000050545 3961482.107999920845 60372.824874309 2024-03-03T19:47:49.140327+00:00 19994330.294000029564 28999999.975000020117 27869999.937999960035 3962731.052000045776 60372.824885963 2024-03-03T19:47:50.147206+00:00 19994330.286999940872 28999999.990000009537 27869999.996000051498 3961932.947999954224 60372.824897439 2024-03-03T19:47:51.138709+00:00 19994330.292000059038 29000000.004999998957 27870000.003999948502 3955541.940000057220 60372.824909092 2024-03-03T19:47:52.145589+00:00 19994330.292999979109 29000000.021000031382 27870000.017999999225 3962976.957999945153 60372.824920568 2024-03-03T19:47:53.137092+00:00 19994330.289000030607 28999999.941999908537 27869999.984999999404 3960137.004000068177 60372.824932222 2024-03-03T19:47:54.143971+00:00 19994330.292999979109 29000000.075000051409 27870000.033999990672 3958006.056999921799 60372.824943698 2024-03-03T19:47:55.135474+00:00 19994330.287999991328 28999999.977000001818 27870000.009000018239 3957803.059000014793 60372.824955357 2024-03-03T19:47:56.142849+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3958008.966000080109 60372.824967011 2024-03-03T19:47:57.149728+00:00 19994330.287000060081 28999999.986999999732 27869999.942999988794 3958959.007999897003 60372.824978487 2024-03-03T19:47:58.141232+00:00 19994330.293999910355 28999999.996000010520 27870000.035000000149 3956692.950000048149 60372.824990140 2024-03-03T19:47:59.148111+00:00 19994330.289000030607 29000000.004999998957 27870000.024000018835 3961382.034000039101 60372.825001616 2024-03-03T19:48:00.139614+00:00 19994330.292000059038 28999999.991000000387 27869999.971000019461 3955625.004999995232 60372.825013275 2024-03-03T19:48:01.146989+00:00 19994330.291999939829 29000000.004999998957 27869999.986000001431 3958444.893999934196 60372.825024745 2024-03-03T19:48:02.137997+00:00 19994330.289000030607 29000000.011000011116 27870000.016999959946 3960622.027999997139 60372.825036405 2024-03-03T19:48:03.145372+00:00 19994330.289000030607 28999999.967999991030 27869999.989000018686 3958294.990000010002 60372.825047880 2024-03-03T19:48:04.136875+00:00 19994330.291000008583 29000000.031000021845 27869999.995999988168 3959700.065999985207 60372.825059534 2024-03-03T19:48:05.143754+00:00 19994330.290999889374 28999999.991999980062 27870000.022000011057 3957994.009000062943 60372.825071010 2024-03-03T19:48:06.135257+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3959721.039999961853 60372.825082670 2024-03-03T19:48:07.142633+00:00 19994330.291000008583 29000000.008000019938 27870000.025000039488 3958537.976999998093 60372.825094323 2024-03-03T19:48:08.149512+00:00 19994330.289000030607 28999999.979999959469 27869999.995000001043 3965219.860000013839 60372.825105799 2024-03-03T19:48:09.141015+00:00 19994330.291000008583 29000000.042000059038 27869999.996999979019 3962838.131000041962 60372.825117453 2024-03-03T19:48:10.147894+00:00 19994330.289999961853 28999999.962999999523 27869999.954000059515 3958364.993999958038 60372.825128928 2024-03-03T19:48:11.139397+00:00 19994330.291000008583 29000000.008999999613 27870000.031999949366 3958131.950999975204 60372.825140588 2024-03-03T19:48:12.146773+00:00 19994330.286000009626 28999999.983999971300 27870000.014000058174 3960997.968000053894 60372.825152058 2024-03-03T19:48:13.137780+00:00 19994330.292999979109 29000000.026000019163 27869999.979999899864 3964866.078999996185 60372.825163717 2024-03-03T19:48:14.145154+00:00 19994330.291000008583 28999999.988000039011 27870000.040000081062 3962431.021999955177 60372.825175187 2024-03-03T19:48:15.136162+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3961473.985000013839 60372.825186847 2024-03-03T19:48:16.143537+00:00 19994330.291999999434 28999999.998999949545 27869999.988999959081 3959777.993999958038 60372.825198316 2024-03-03T19:48:17.134544+00:00 19994330.289999999106 29000000.021000031382 27869999.960999969393 3955480.064000010025 60372.825209976 2024-03-03T19:48:18.141920+00:00 19994330.290000010282 29000000.009000059217 27870000.032000061125 3960250.930999993812 60372.825221635 2024-03-03T19:48:19.149295+00:00 19994330.288999989629 28999999.987999919802 27870000.021000031382 3963447.990000010002 60372.825233106 2024-03-03T19:48:20.140302+00:00 19994330.291000008583 28999999.993000030518 27870000.006999969482 3962418.970000029076 60372.825244765 2024-03-03T19:48:21.147677+00:00 19994330.287999998778 28999999.991000059992 27869999.965999960899 3960194.095000029076 60372.825256235 2024-03-03T19:48:22.138685+00:00 19994330.289999991655 29000000.023999929428 27869999.989000078291 3957190.993000030983 60372.825267894 2024-03-03T19:48:23.146060+00:00 19994330.293000008911 28999999.983999971300 27870000.004999998957 3960132.945999979973 60372.825279370 2024-03-03T19:48:24.137563+00:00 19994330.290999978781 28999999.996000051498 27870000.034999970347 3958749.005999923218 60372.825291024 2024-03-03T19:48:25.144442+00:00 19994330.289000000805 29000000.003999948502 27869999.930999990553 3961100.980000019073 60372.825302499 2024-03-03T19:48:26.135945+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3964673.022000073921 60372.825314153 2024-03-03T19:48:27.142825+00:00 19994330.287999991328 29000000.025000099093 27870000.054000020027 3961495.973999977112 60372.825325812 2024-03-03T19:48:28.150199+00:00 19994330.289000000805 28999999.970999959856 27869999.967999938875 3961601.060999989975 60372.825337282 2024-03-03T19:48:29.141207+00:00 19994330.293999969959 29000000.013000011444 27870000.040000081062 3960278.935999989975 60372.825348942 2024-03-03T19:48:30.148582+00:00 19994330.290000021458 28999999.990999940783 27869999.942999999970 3962188.052000045776 60372.825360412 2024-03-03T19:48:31.139589+00:00 19994330.291000008583 29000000.037000060081 27870000.039999999106 3960009.968999981880 60372.825372071 2024-03-03T19:48:32.146964+00:00 19994330.290000021458 28999999.953000001609 27869999.962000001222 3961010.018000007141 60372.825383541 2024-03-03T19:48:33.137972+00:00 19994330.290999948978 29000000.017000000924 27870000.015000000596 3961425.973999977112 60372.825395201 2024-03-03T19:48:34.145347+00:00 19994330.290000021458 28999999.997999999672 27870000.028000000864 3959910.967999935150 60372.825406677 2024-03-03T19:48:35.136850+00:00 19994330.287000000477 29000000.019000008702 27870000.006999999285 3966196.004999995232 60372.825418330 2024-03-03T19:48:36.143729+00:00 19994330.290000021458 28999999.975999981165 27869999.969000011683 3962779.949000000954 60372.825429806 2024-03-03T19:48:37.135232+00:00 19994330.291000008583 28999999.971999999136 27870000.008999969810 3961412.069000006188 60372.825441465 2024-03-03T19:48:38.142608+00:00 19994330.292999979109 29000000.034000009298 27869999.954000029713 3962651.004999995232 60372.825453119 2024-03-03T19:48:39.149487+00:00 19994330.289999961853 28999999.984000001103 27870000.008999969810 3960580.985000013839 60372.825464595 2024-03-03T19:48:40.140990+00:00 19994330.291000008583 29000000.031999979168 27870000.048000041395 3961206.137000083923 60372.825476249 2024-03-03T19:48:41.147869+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3959141.927999972831 60372.825487724 2024-03-03T19:48:42.139372+00:00 19994330.289000030607 28999999.971000019461 27869999.991000000387 3960206.931999921799 60372.825499384 2024-03-03T19:48:43.146747+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3962930.953000069130 60372.825510854 2024-03-03T19:48:44.137755+00:00 19994330.290999889374 29000000.028000000864 27870000.025999959558 3965565.069000006188 60372.825522513 2024-03-03T19:48:45.145130+00:00 19994330.290000081062 28999999.971000019461 27869999.967999991030 3961255.026000022888 60372.825533983 2024-03-03T19:48:46.136137+00:00 19994330.288999918848 28999999.999000009149 27870000.040000021458 3958750.998999952804 60372.825545643 2024-03-03T19:48:47.143512+00:00 19994330.294000029564 28999999.988999959081 27869999.982999980450 3964825.991000055801 60372.825557113 2024-03-03T19:48:48.134519+00:00 19994330.287999991328 29000000.029000040144 27870000.019000049680 3959311.997999907006 60372.825568772 2024-03-03T19:48:49.141894+00:00 19994330.290000081062 28999999.998000029474 27869999.990000009537 3961867.983000040054 60372.825580431 2024-03-03T19:48:50.149270+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3962278.950999975204 60372.825591901 2024-03-03T19:48:51.140277+00:00 19994330.291000008583 29000000.018000010401 27869999.942999958992 3959119.070000051986 60372.825603561 2024-03-03T19:48:52.147651+00:00 19994330.291000008583 29000000.000999931246 27870000.024999979883 3965716.957999945153 60372.825615031 2024-03-03T19:48:53.138659+00:00 19994330.289999961853 28999999.981000069529 27869999.948000069708 3959170.045000075828 60372.825626690 2024-03-03T19:48:54.146037+00:00 19994330.292999979109 29000000.062999960035 27870000.059999939054 3962236.947999954224 60372.825638160 2024-03-03T19:48:55.137042+00:00 19994330.289999961853 28999999.919000029564 27869999.957000020891 3960537.085000038147 60372.825649820 2024-03-03T19:48:56.144417+00:00 19994330.290000081062 29000000.042999979109 27870000.065000060946 3962188.024999976158 60372.825661290 2024-03-03T19:48:57.135424+00:00 19994330.286999940872 29000000.006999969482 27869999.969999909401 3961902.878000020981 60372.825672949 2024-03-03T19:48:58.142799+00:00 19994330.291000008583 28999999.978999968618 27869999.983000040054 3962505.963999987114 60372.825684419 2024-03-03T19:48:59.133807+00:00 19994330.287999991328 28999999.980000019073 27870000.024000048637 3959251.097000002861 60372.825696079 2024-03-03T19:49:00.141182+00:00 19994330.292000059038 28999999.981000069529 27869999.986999988556 3960100.097999929916 60372.825707738 2024-03-03T19:49:01.148557+00:00 19994330.294000029564 29000000.029999971390 27869999.985999941826 3966141.864000082016 60372.825719208 2024-03-03T19:49:02.139564+00:00 19994330.289999961853 28999999.990000009537 27870000.027000069618 3963470.023999928962 60372.825730867 2024-03-03T19:49:03.146939+00:00 19994330.291000008583 29000000.033999919891 27869999.965999960899 3961455.065000057220 60372.825742337 2024-03-03T19:49:04.137946+00:00 19994330.288999918848 29000000.002000089735 27870000.024999979883 3962314.916000009049 60372.825753997 2024-03-03T19:49:05.145322+00:00 19994330.289000030607 28999999.982999920845 27869999.980000019073 3962362.059000014793 60372.825765472 2024-03-03T19:49:06.136825+00:00 19994330.292000059038 28999999.981999989599 27869999.998999949545 3963948.949999928009 60372.825777132 2024-03-03T19:49:07.144200+00:00 19994330.287999991328 29000000.004000071436 27870000.016000028700 3960151.059000014793 60372.825788602 2024-03-03T19:49:08.135207+00:00 19994330.289999961853 29000000.028999920934 27869999.993000030518 3963608.993999958038 60372.825800261 2024-03-03T19:49:09.142583+00:00 19994330.292000059038 28999999.964999999851 27869999.956999998540 3958031.001000047196 60372.825811732 2024-03-03T19:49:10.133590+00:00 19994330.295000001788 29000000.024999998510 27870000.052999999374 3961330.843000053894 60372.825823391 2024-03-03T19:49:11.140965+00:00 19994330.287999998778 29000000.011000011116 27870000.006999999285 3956703.083999990951 60372.825835050 2024-03-03T19:49:12.148340+00:00 19994330.287999998778 28999999.959000010043 27869999.986999988556 3958056.026999949943 60372.825846520 2024-03-03T19:49:13.139347+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3958168.927000045776 60372.825858179 2024-03-03T19:49:14.146722+00:00 19994330.287999991328 28999999.997000008821 27869999.991000030190 3960758.006999969017 60372.825869655 2024-03-03T19:49:15.138227+00:00 19994330.289000000805 29000000.021999981254 27870000.057999998331 3961260.072000027169 60372.825881309 2024-03-03T19:49:16.145105+00:00 19994330.291999999434 28999999.999000009149 27869999.975999981165 3962853.934000014793 60372.825892785 2024-03-03T19:49:17.136608+00:00 19994330.289999991655 28999999.959000021219 27869999.961000028998 3958646.084999999963 60372.825904438 2024-03-03T19:49:18.143487+00:00 19994330.292000029236 29000000.039999961853 27870000.041000008583 3960365.973999998998 60372.825915914 2024-03-03T19:49:19.134991+00:00 19994330.289999991655 28999999.985000010580 27870000.037000000477 3963132.026000001002 60372.825927568 2024-03-03T19:49:20.141870+00:00 19994330.289999991655 29000000.000000000000 27869999.953999999911 3957477.023000000045 60372.825939227 2024-03-03T19:49:21.149245+00:00 19994330.287000000477 29000000.036000009626 27870000.026999950409 3963916.964000002015 60372.825950698 2024-03-03T19:49:22.140252+00:00 19994330.292999979109 28999999.983999971300 27870000.027000010014 3967046.935999996960 60372.825962357 2024-03-03T19:49:23.147627+00:00 19994330.290000021458 28999999.958000000566 27869999.915000021458 3962757.016000003088 60372.825973827 2024-03-03T19:49:24.138635+00:00 19994330.291000008583 29000000.022000011057 27870000.031000021845 3959559.990999997128 60372.825985486 2024-03-03T19:49:25.146010+00:00 19994330.291000008583 28999999.987999979407 27870000.001999970526 3966987.994000003207 60372.825996962 2024-03-03T19:49:26.137513+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3962459.983999996912 60372.826008616 2024-03-03T19:49:27.144392+00:00 19994330.289999961853 28999999.986999988556 27869999.932000041008 3961878.032000004780 60372.826020091 2024-03-03T19:49:28.135895+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3958655.975999996066 60372.826031745 2024-03-03T19:49:29.142774+00:00 19994330.288999971002 29000000.036000009626 27869999.996999979019 3957831.013000003994 60372.826043221 2024-03-03T19:49:30.134278+00:00 19994330.291000008583 29000000.004000071436 27870000.047999981791 3960229.055999993812 60372.826054880 2024-03-03T19:49:31.141653+00:00 19994330.288999971002 28999999.988999959081 27869999.986999988556 3963328.028000005055 60372.826066534 2024-03-03T19:49:32.148532+00:00 19994330.291000008583 29000000.016000028700 27869999.950000051409 3960600.975999996066 60372.826078010 2024-03-03T19:49:33.140035+00:00 19994330.291000008583 28999999.964999910444 27870000.031000021845 3959948.950999998022 60372.826089663 2024-03-03T19:49:34.146915+00:00 19994330.290000021458 29000000.019000049680 27870000.004999998957 3957007.028999999166 60372.826101145 2024-03-03T19:49:35.138914+00:00 19994330.290999948978 29000000.003999948502 27870000.051999930292 3958335.028999999166 60372.826112798 2024-03-03T19:49:36.145793+00:00 19994330.291000008583 28999999.964000109583 27869999.962000008672 3961751.955999999773 60372.826124269 2024-03-03T19:49:37.136800+00:00 19994330.289000030607 29000000.020999908447 27869999.986000061035 3961362.951000005007 60372.826135928 2024-03-03T19:49:38.144175+00:00 19994330.286999940872 29000000.001000050455 27870000.041999939829 3965315.016000003088 60372.826147404 2024-03-03T19:49:39.135678+00:00 19994330.294000029564 28999999.998000029474 27869999.985000010580 3960507.076000005007 60372.826159063 2024-03-03T19:49:40.143054+00:00 19994330.292000059038 29000000.024999979883 27870000.000000000000 3957356.025999993086 60372.826170533 2024-03-03T19:49:41.134061+00:00 19994330.288999918848 28999999.981999989599 27870000.013000011444 3961592.031000003219 60372.826182193 2024-03-03T19:49:42.141436+00:00 19994330.292000059038 28999999.973999980837 27869999.947000030428 3965706.929999991786 60372.826193846 2024-03-03T19:49:43.148315+00:00 19994330.286999940872 29000000.029000040144 27870000.061999920756 3959755.975000008941 60372.826205322 2024-03-03T19:49:44.139819+00:00 19994330.292000059038 28999999.985999941826 27869999.930999990553 3961554.973999992013 60372.826216976 2024-03-03T19:49:45.146698+00:00 19994330.287999991328 28999999.970000028610 27869999.973000049591 3962207.103000000119 60372.826228451 2024-03-03T19:49:46.138201+00:00 19994330.289000030607 29000000.048999998719 27870000.036000009626 3959016.990999997128 60372.826240111 2024-03-03T19:49:47.145576+00:00 19994330.292999979109 28999999.998999990523 27870000.015999998897 3959967.011000006925 60372.826251581 2024-03-03T19:49:48.136583+00:00 19994330.291999939829 28999999.995000001043 27870000.008000001311 3966850.975999996066 60372.826263241 2024-03-03T19:49:49.143958+00:00 19994330.290000081062 29000000.037000019103 27870000.006999991834 3963608.958000003826 60372.826274710 2024-03-03T19:49:50.134966+00:00 19994330.291000008583 28999999.971999969333 27869999.971000000834 3957699.085999995004 60372.826286370 2024-03-03T19:49:51.142341+00:00 19994330.289999961853 28999999.966000020504 27870000.021999999881 3956824.001000016928 60372.826297840 2024-03-03T19:49:52.133348+00:00 19994330.284999970347 29000000.056999981403 27870000.036000009626 3959897.931999980938 60372.826309499 2024-03-03T19:49:53.140723+00:00 19994330.294000029564 28999999.985000010580 27869999.991000000387 3960500.993000001181 60372.826321159 2024-03-03T19:49:54.148098+00:00 19994330.289000030607 29000000.006999969482 27869999.991999980062 3960154.990999997128 60372.826332629 2024-03-03T19:49:55.139106+00:00 19994330.291000008583 28999999.983000040054 27870000.018000010401 3960365.951000005007 60372.826344288 2024-03-03T19:49:56.146481+00:00 19994330.291999939829 28999999.999000009149 27869999.944999989122 3957339.059000014793 60372.826355758 2024-03-03T19:49:57.137488+00:00 19994330.292000059038 28999999.993999961764 27870000.046000000089 3955322.986999989022 60372.826367417 2024-03-03T19:49:58.144863+00:00 19994330.288999918848 29000000.006000038236 27869999.956000030041 3956818.088999987114 60372.826378893 2024-03-03T19:49:59.136366+00:00 19994330.286000009626 28999999.984999950975 27869999.998999949545 3959838.916000009049 60372.826390547 2024-03-03T19:50:00.143246+00:00 19994330.290000081062 29000000.010000050068 27870000.021000031382 3959759.951000005007 60372.826402023 2024-03-03T19:50:01.134750+00:00 19994330.292999979109 28999999.991000000387 27869999.982999980450 3959700.044000000227 60372.826413676 2024-03-03T19:50:02.141628+00:00 19994330.289999961853 29000000.021999958903 27869999.977000001818 3956441.977999985218 60372.826425152 2024-03-03T19:50:03.133131+00:00 19994330.291999999434 28999999.994000021368 27870000.065000001341 3956120.105000019073 60372.826436812 2024-03-03T19:50:04.140507+00:00 19994330.291000001132 28999999.970000028610 27869999.902000010014 3956038.905000001192 60372.826448465 2024-03-03T19:50:05.147385+00:00 19994330.287999998778 29000000.000000000000 27870000.046999990940 3957201.974999994040 60372.826459941 2024-03-03T19:50:06.138889+00:00 19994330.291999999434 28999999.991999980062 27870000.001000050455 3961600.141000003088 60372.826471595 2024-03-03T19:50:07.145768+00:00 19994330.287999998778 29000000.050999999046 27870000.044000029564 3957587.835999995004 60372.826483070 2024-03-03T19:50:08.137271+00:00 19994330.289000000805 28999999.996999979019 27869999.924999948591 3957618.997000008821 60372.826494730 2024-03-03T19:50:09.144646+00:00 19994330.290000010282 28999999.993999961764 27870000.044000029564 3958859.037999988068 60372.826506200 2024-03-03T19:50:10.135654+00:00 19994330.292999979109 29000000.010000109673 27870000.034999970347 3957889.974000006914 60372.826517859 2024-03-03T19:50:11.143029+00:00 19994330.291000008583 28999999.963999990374 27869999.937999960035 3957478.078000009060 60372.826529329 2024-03-03T19:50:12.134036+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3958097.950999975204 60372.826540988 2024-03-03T19:50:13.141411+00:00 19994330.291999999434 29000000.013000011444 27869999.981000069529 3957305.950000017881 60372.826552643 2024-03-03T19:50:14.148291+00:00 19994330.289000000805 28999999.992999911308 27870000.016999959946 3956012.083000003826 60372.826564118 2024-03-03T19:50:15.139794+00:00 19994330.285999979824 29000000.011000040919 27870000.044000029564 3958552.039999992121 60372.826575772 2024-03-03T19:50:16.146673+00:00 19994330.290000021458 28999999.983000040054 27869999.945999979973 3960375.955999999773 60372.826587248 2024-03-03T19:50:17.138176+00:00 19994330.291000008583 29000000.013999938965 27870000.047000050545 3958521.071000009775 60372.826598901 2024-03-03T19:50:18.145055+00:00 19994330.292999979109 28999999.986000061035 27869999.978999968618 3962412.940999985207 60372.826610377 2024-03-03T19:50:19.136558+00:00 19994330.288999971002 29000000.028999920934 27870000.014999989420 3956095.886999994982 60372.826622036 2024-03-03T19:50:20.143933+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3957317.110000013839 60372.826633506 2024-03-03T19:50:21.134941+00:00 19994330.290000021458 29000000.009999990463 27869999.987999919802 3957355.062999994028 60372.826645166 2024-03-03T19:50:22.142316+00:00 19994330.291000008583 28999999.980000019073 27870000.007000088692 3963337.976999998093 60372.826656636 2024-03-03T19:50:23.133323+00:00 19994330.287999991328 29000000.013999998569 27870000.005999919027 3958041.955999999773 60372.826668295 2024-03-03T19:50:24.140698+00:00 19994330.291999999434 29000000.028000000864 27869999.994000080973 3957198.047999978065 60372.826679954 2024-03-03T19:50:25.148073+00:00 19994330.287000000477 28999999.960999999195 27869999.975999951363 3959495.956000030041 60372.826691424 2024-03-03T19:50:26.139080+00:00 19994330.291999999434 29000000.021999999881 27870000.030000001192 3960805.971000016201 60372.826703084 2024-03-03T19:50:27.146456+00:00 19994330.291999999434 28999999.995000001043 27869999.964999999851 3956051.996999979019 60372.826714554 2024-03-03T19:50:28.137463+00:00 19994330.290000021458 28999999.993999991566 27870000.011999990791 3957336.938000022899 60372.826726214 2024-03-03T19:50:29.144838+00:00 19994330.290000021458 29000000.029000010341 27870000.017000000924 3958874.120999991894 60372.826737683 2024-03-03T19:50:30.135845+00:00 19994330.291000008583 29000000.013000011444 27869999.978999998420 3952781.987999976147 60372.826749343 2024-03-03T19:50:31.143221+00:00 19994330.287999991328 28999999.979999959469 27870000.037000000477 3957910.953000009060 60372.826760813 2024-03-03T19:50:32.134228+00:00 19994330.291000008583 28999999.975000020117 27869999.958000000566 3957383.059000014793 60372.826772472 2024-03-03T19:50:33.141603+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3959240.877999960911 60372.826783942 2024-03-03T19:50:34.132610+00:00 19994330.291000008583 28999999.958999991417 27870000.031000021845 3958521.010000050068 60372.826795602 2024-03-03T19:50:35.139985+00:00 19994330.289999961853 29000000.027000010014 27870000.001999970526 3957283.064999998081 60372.826807255 2024-03-03T19:50:36.146865+00:00 19994330.292000059038 29000000.016000028700 27869999.998000029474 3962698.053999959957 60372.826818731 2024-03-03T19:50:37.138368+00:00 19994330.291000008583 29000000.002999961376 27869999.991000000387 3958530.897000014782 60372.826830390 2024-03-03T19:50:38.145743+00:00 19994330.289999961853 29000000.002000030130 27870000.020999971777 3959159.134999989998 60372.826841861 2024-03-03T19:50:39.136750+00:00 19994330.287999991328 28999999.963999990374 27869999.997000038624 3954548.999000012875 60372.826853520 2024-03-03T19:50:40.144125+00:00 19994330.289000030607 29000000.009999930859 27869999.960999969393 3953768.959999979008 60372.826864990 2024-03-03T19:50:41.135133+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3957298.939000010025 60372.826876650 2024-03-03T19:50:42.142508+00:00 19994330.292999979109 28999999.990000009537 27870000.007000029087 3959276.064999998081 60372.826888125 2024-03-03T19:50:43.134011+00:00 19994330.287999991328 29000000.004000071436 27870000.036000009626 3958557.966000020970 60372.826899779 2024-03-03T19:50:44.140890+00:00 19994330.292999979109 29000000.021999958903 27869999.957999940962 3955655.955999969970 60372.826911255 2024-03-03T19:50:45.132393+00:00 19994330.289999961853 28999999.968000050634 27870000.001000050455 3958098.995000004768 60372.826922908 2024-03-03T19:50:46.139272+00:00 19994330.289000030607 29000000.013999938965 27869999.981999989599 3958076.016000031959 60372.826934568 2024-03-03T19:50:47.146648+00:00 19994330.289000030607 28999999.996000051498 27870000.003999948502 3958032.978999971878 60372.826946043 2024-03-03T19:50:48.138151+00:00 19994330.291000008583 28999999.995999928564 27869999.983000040054 3956338.000000000000 60372.826957697 2024-03-03T19:50:49.145030+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3959520.059000014793 60372.826969173 2024-03-03T19:50:50.136533+00:00 19994330.289999961853 29000000.022000070661 27870000.020000100136 3954332.929000020027 60372.826980826 2024-03-03T19:50:51.143412+00:00 19994330.294000029564 28999999.990000009537 27870000.019999980927 3961525.033999979030 60372.826992302 2024-03-03T19:50:52.134916+00:00 19994330.287999991328 28999999.994999889284 27870000.000000000000 3956833.000000000000 60372.827003956 2024-03-03T19:50:53.141795+00:00 19994330.291000008583 28999999.964000109583 27870000.000999931246 3955658.031000018120 60372.827015432 2024-03-03T19:50:54.133298+00:00 19994330.290000081062 29000000.018000010401 27870000.019000049680 3959707.944999992847 60372.827027091 2024-03-03T19:50:55.140673+00:00 19994330.286999940872 29000000.000999931246 27869999.973999980837 3957261.120999991894 60372.827038745 2024-03-03T19:50:56.147552+00:00 19994330.291000008583 28999999.986000061035 27870000.000000000000 3953829.962999999989 60372.827050221 2024-03-03T19:50:57.139056+00:00 19994330.289999999106 29000000.008999940008 27870000.026000019163 3957428.936999977101 60372.827061874 2024-03-03T19:50:58.145935+00:00 19994330.295000001788 29000000.024999979883 27870000.021999958903 3957758.053000032902 60372.827073350 2024-03-03T19:50:59.137438+00:00 19994330.289000000805 28999999.980000019073 27869999.939000010490 3964877.976999998093 60372.827085009 2024-03-03T19:51:00.144813+00:00 19994330.290999989957 29000000.004999998957 27870000.001000050455 3961618.028999983799 60372.827096479 2024-03-03T19:51:01.135821+00:00 19994330.287999998778 28999999.948999989778 27869999.970000028610 3958695.957000017166 60372.827108139 2024-03-03T19:51:02.143196+00:00 19994330.290000010282 29000000.034000009298 27870000.052999969572 3960454.060000001919 60372.827119609 2024-03-03T19:51:03.134203+00:00 19994330.289000000805 28999999.975999999791 27869999.931999921799 3957897.828999996185 60372.827131268 2024-03-03T19:51:04.141578+00:00 19994330.292999979109 29000000.074000000954 27870000.103000000119 3961536.046000003815 60372.827142744 2024-03-03T19:51:05.133081+00:00 19994330.290000021458 28999999.979999989271 27869999.964000001550 3956566.039999961853 60372.827154398 2024-03-03T19:51:06.139960+00:00 19994330.290999978781 28999999.980000019073 27869999.986999999732 3960569.045000017155 60372.827166057 2024-03-03T19:51:07.147336+00:00 19994330.288000021130 28999999.993999991566 27869999.984999999404 3956196.008000016212 60372.827177527 2024-03-03T19:51:08.138343+00:00 19994330.293999999762 29000000.024000018835 27869999.987999990582 3956602.023999989033 60372.827189187 2024-03-03T19:51:09.145718+00:00 19994330.285999979824 28999999.979999959469 27870000.017000019550 3954757.986000000965 60372.827200662 2024-03-03T19:51:10.137221+00:00 19994330.289000030607 29000000.032000008970 27870000.062999989837 3958160.990999997128 60372.827212316 2024-03-03T19:51:11.144101+00:00 19994330.292999979109 28999999.987000048161 27869999.969000011683 3955591.916000009049 60372.827223792 2024-03-03T19:51:12.135604+00:00 19994330.288999971002 28999999.984999950975 27869999.981999989599 3962819.015999972820 60372.827235445 2024-03-03T19:51:13.142483+00:00 19994330.291999999434 28999999.992000039667 27869999.978000018746 3962703.930000007153 60372.827246921 2024-03-03T19:51:14.133985+00:00 19994330.291000008583 29000000.005999978632 27869999.962999999523 3962073.145000040997 60372.827258575 2024-03-03T19:51:15.140865+00:00 19994330.290000021458 28999999.996999979019 27870000.046999990940 3954009.942999958992 60372.827270051 2024-03-03T19:51:16.132368+00:00 19994330.291999999434 29000000.023999989033 27870000.001999970526 3958204.025000036228 60372.827281704 2024-03-03T19:51:17.139248+00:00 19994330.287000000477 28999999.992000039667 27870000.008000019938 3956615.032999991905 60372.827293364 2024-03-03T19:51:18.146623+00:00 19994330.288999971002 28999999.988000039011 27870000.031000021845 3955734.018000007141 60372.827304839 2024-03-03T19:51:19.138126+00:00 19994330.291999999434 29000000.014999989420 27869999.932999968529 3957157.950999975204 60372.827316493 2024-03-03T19:51:20.145005+00:00 19994330.288000050932 28999999.997999910265 27870000.064000010490 3952949.963999987114 60372.827327969 2024-03-03T19:51:21.136509+00:00 19994330.293999969959 29000000.002000089735 27869999.989000018686 3956992.034000039101 60372.827339623 2024-03-03T19:51:22.143388+00:00 19994330.289000030607 28999999.980999950320 27869999.982999980450 3961271.111999989022 60372.827351098 2024-03-03T19:51:23.134891+00:00 19994330.291000008583 29000000.004999998957 27870000.020999971777 3958056.879000008106 60372.827362758 2024-03-03T19:51:24.142266+00:00 19994330.289999961853 29000000.009000059217 27869999.970000028610 3961384.004999995232 60372.827374228 2024-03-03T19:51:25.133273+00:00 19994330.286999940872 28999999.982999920845 27870000.009999990463 3961318.956999958027 60372.827385887 2024-03-03T19:51:26.140648+00:00 19994330.292000059038 29000000.037000060081 27869999.996999979019 3960672.110000013839 60372.827397357 2024-03-03T19:51:27.131656+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3963534.951000034809 60372.827409016 2024-03-03T19:51:28.139031+00:00 19994330.292999979109 28999999.968999978155 27869999.916000008583 3960284.926999986172 60372.827420676 2024-03-03T19:51:29.146406+00:00 19994330.292000059038 29000000.019999980927 27870000.055000070482 3963996.176999986172 60372.827432146 2024-03-03T19:51:30.137413+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3963017.939999998081 60372.827443806 2024-03-03T19:51:31.144788+00:00 19994330.291999939829 29000000.011000040919 27870000.024999979883 3958750.875999987125 60372.827455276 2024-03-03T19:51:32.135796+00:00 19994330.289000030607 29000000.009999990463 27869999.978999968618 3962826.046999990940 60372.827466935 2024-03-03T19:51:33.143171+00:00 19994330.289000030607 28999999.962000008672 27869999.973000049591 3962378.059000014793 60372.827478405 2024-03-03T19:51:34.134178+00:00 19994330.289000030607 29000000.021999958903 27870000.049000021070 3962802.973999977112 60372.827490064 2024-03-03T19:51:35.141553+00:00 19994330.291999939829 28999999.983999971300 27869999.952000018209 3960430.983000040054 60372.827501534 2024-03-03T19:51:36.132561+00:00 19994330.292000059038 29000000.026000019163 27870000.061999920756 3959557.001000047196 60372.827513194 2024-03-03T19:51:37.139937+00:00 19994330.288999918848 28999999.982999999076 27869999.986999988556 3959230.956999897957 60372.827524847 2024-03-03T19:51:38.146815+00:00 19994330.292000059038 29000000.046000000089 27870000.032000061125 3958858.090000032913 60372.827536323 2024-03-03T19:51:39.138318+00:00 19994330.291000008583 28999999.923999991268 27869999.901000019163 3961930.973000050057 60372.827547977 2024-03-03T19:51:40.145197+00:00 19994330.287999991328 29000000.033000010997 27870000.064999941736 3964933.046999930870 60372.827559453 2024-03-03T19:51:41.136700+00:00 19994330.291000008583 29000000.018999990076 27869999.962000008672 3962469.901000022888 60372.827571112 2024-03-03T19:51:42.144076+00:00 19994330.289999961853 29000000.006000008434 27870000.113000039011 3958374.034000039101 60372.827582587 2024-03-03T19:51:43.135579+00:00 19994330.291000008583 28999999.981000009924 27869999.901999998838 3962995.939999938011 60372.827594241 2024-03-03T19:51:44.142458+00:00 19994330.294999960810 29000000.010999981314 27869999.988000001758 3964654.041000009049 60372.827605717 2024-03-03T19:51:45.133961+00:00 19994330.286000009626 28999999.969000011683 27870000.035999998450 3959189.973999977112 60372.827617371 2024-03-03T19:51:46.140840+00:00 19994330.291000008583 29000000.033999979496 27869999.988000009209 3960452.125000000000 60372.827628846 2024-03-03T19:51:47.132343+00:00 19994330.289000030607 29000000.026000019163 27870000.043999999762 3960397.891000031959 60372.827640500 2024-03-03T19:51:48.139223+00:00 19994330.292999979109 28999999.957000020891 27869999.902000010014 3963368.074000000954 60372.827652160 2024-03-03T19:51:49.146598+00:00 19994330.284000039101 28999999.997999969870 27870000.085999999195 3961638.945999979973 60372.827663635 2024-03-03T19:51:50.138101+00:00 19994330.291999939829 29000000.011000040919 27869999.974999990314 3957033.991999983788 60372.827675289 2024-03-03T19:51:51.144980+00:00 19994330.291999999434 29000000.011999960989 27870000.010000020266 3958276.075000048149 60372.827686765 2024-03-03T19:51:52.136484+00:00 19994330.289000000805 28999999.980000019073 27869999.982999980450 3960980.998999952804 60372.827698418 2024-03-03T19:51:53.143362+00:00 19994330.293000001460 28999999.995999988168 27869999.977999988943 3961621.993000030983 60372.827709894 2024-03-03T19:51:54.134866+00:00 19994330.287000000477 29000000.038000050932 27870000.018000010401 3961004.899000049103 60372.827721548 2024-03-03T19:51:55.141745+00:00 19994330.291999999434 28999999.972999930382 27870000.028000000864 3966331.120999931823 60372.827733024 2024-03-03T19:51:56.133248+00:00 19994330.286000009626 29000000.006000038236 27869999.981000009924 3959360.976999998093 60372.827744683 2024-03-03T19:51:57.140623+00:00 19994330.293999999762 29000000.005999919027 27869999.956000030041 3965041.928000092972 60372.827756153 2024-03-03T19:51:58.131631+00:00 19994330.289000000805 28999999.965000029653 27870000.030999958515 3962196.095999956131 60372.827767813 2024-03-03T19:51:59.139006+00:00 19994330.291999999434 29000000.028000000864 27870000.018999990076 3963249.958999990951 60372.827779466 2024-03-03T19:52:00.145885+00:00 19994330.290999978781 28999999.985000010580 27869999.978000041097 3959847.973000050057 60372.827790942 2024-03-03T19:52:01.137388+00:00 19994330.290000021458 28999999.973999980837 27870000.008000019938 3962160.998999952804 60372.827802596 2024-03-03T19:52:02.144267+00:00 19994330.289999991655 29000000.024999979883 27870000.050999999046 3960321.983999968041 60372.827814071 2024-03-03T19:52:03.135770+00:00 19994330.289000000805 29000000.011000040919 27869999.927999969572 3961647.990000010002 60372.827825725 2024-03-03T19:52:04.142650+00:00 19994330.290000021458 28999999.988999959081 27870000.009999990463 3958749.014000058174 60372.827837201 2024-03-03T19:52:05.134153+00:00 19994330.289999961853 28999999.996000051498 27870000.019000049680 3960835.990999937057 60372.827848860 2024-03-03T19:52:06.141528+00:00 19994330.292999979109 29000000.044000029564 27870000.004999998957 3958762.101999998093 60372.827860330 2024-03-03T19:52:07.132535+00:00 19994330.290000021458 28999999.985999941826 27870000.044999960810 3959100.914000033867 60372.827871989 2024-03-03T19:52:08.139911+00:00 19994330.290000021458 28999999.963999990374 27869999.925999999046 3958763.973999977112 60372.827883465 2024-03-03T19:52:09.131414+00:00 19994330.291000008583 29000000.027000069618 27870000.013000011444 3956626.052999972831 60372.827895119 2024-03-03T19:52:10.138293+00:00 19994330.290999948978 29000000.000000000000 27870000.011999960989 3958965.970000029076 60372.827906779 2024-03-03T19:52:11.145668+00:00 19994330.285000029951 28999999.975000020117 27870000.006000038236 3955012.101999998093 60372.827918249 2024-03-03T19:52:12.136675+00:00 19994330.292999979109 29000000.042999979109 27870000.041000008583 3954384.840000032913 60372.827929908 2024-03-03T19:52:13.144050+00:00 19994330.289000030607 28999999.958999991417 27869999.940999981016 3956847.036999940872 60372.827941378 2024-03-03T19:52:14.135058+00:00 19994330.291999999434 29000000.002999998629 27869999.971999999136 3954633.986999989022 60372.827953037 2024-03-03T19:52:15.142433+00:00 19994330.291000008583 29000000.021000009030 27870000.059999939054 3961502.098000050057 60372.827964508 2024-03-03T19:52:16.133440+00:00 19994330.289000030607 29000000.011999990791 27869999.986000061035 3953438.952000021935 60372.827976167 2024-03-03T19:52:17.140815+00:00 19994330.292999979109 28999999.964999999851 27869999.960999969393 3956541.967000008095 60372.827987642 2024-03-03T19:52:18.132319+00:00 19994330.286000009626 28999999.995999988168 27870000.060000058264 3959647.087000011932 60372.827999296 2024-03-03T19:52:19.139198+00:00 19994330.289999961853 29000000.011000011116 27869999.958999991417 3957417.917999982834 60372.828010956 2024-03-03T19:52:20.146573+00:00 19994330.289000030607 29000000.027000010014 27869999.995000001043 3959870.100000023842 60372.828022432 2024-03-03T19:52:21.138076+00:00 19994330.291999939829 28999999.982999980450 27870000.026999998838 3957197.866999983788 60372.828034085 2024-03-03T19:52:22.144955+00:00 19994330.291000008583 28999999.988999988884 27869999.953000001609 3957589.095000029076 60372.828045561 2024-03-03T19:52:23.136459+00:00 19994330.292999979109 29000000.006000038236 27870000.032999999821 3959023.041999936104 60372.828057215 2024-03-03T19:52:24.143338+00:00 19994330.291000008583 29000000.000000000000 27869999.973000001162 3954737.924999951851 60372.828068690 2024-03-03T19:52:25.134841+00:00 19994330.287999991328 29000000.009999990463 27870000.022999990731 3956095.003000020981 60372.828080344 2024-03-03T19:52:26.141720+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3954647.928000092972 60372.828091820 2024-03-03T19:52:27.133222+00:00 19994330.289999961853 28999999.950999978930 27870000.002000000328 3957671.086999893188 60372.828103473 2024-03-03T19:52:28.140103+00:00 19994330.289000030607 29000000.007000029087 27869999.960000008345 3955243.996000051033 60372.828114949 2024-03-03T19:52:29.131606+00:00 19994330.290000081062 28999999.982999980450 27870000.018000010401 3957317.960999966133 60372.828126608 2024-03-03T19:52:30.138981+00:00 19994330.290999889374 29000000.041000008583 27870000.032999988645 3955529.922000051010 60372.828138262 2024-03-03T19:52:31.145860+00:00 19994330.293000098318 28999999.952000018209 27870000.004999998957 3963346.046999930870 60372.828149738 2024-03-03T19:52:32.137363+00:00 19994330.289999961853 29000000.047999981791 27869999.970000028610 3957434.089000105858 60372.828161391 2024-03-03T19:52:33.144242+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3958635.061999917030 60372.828172867 2024-03-03T19:52:34.135746+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3958686.887000083923 60372.828184527 2024-03-03T19:52:35.143120+00:00 19994330.289000030607 28999999.973000049591 27870000.003000020981 3955188.985999941826 60372.828195997 2024-03-03T19:52:36.134128+00:00 19994330.289999961853 28999999.990999940783 27869999.916000008583 3959123.131000041962 60372.828207656 2024-03-03T19:52:37.141503+00:00 19994330.289999961853 29000000.041000008583 27870000.037000000477 3956370.997999907006 60372.828219126 2024-03-03T19:52:38.132511+00:00 19994330.291000008583 28999999.985000010580 27870000.036000009626 3958841.895000100136 60372.828230786 2024-03-03T19:52:39.139886+00:00 19994330.292000059038 28999999.991999980062 27869999.970999959856 3958264.004999995232 60372.828242256 2024-03-03T19:52:40.130893+00:00 19994330.288999918848 28999999.996000051498 27870000.046000000089 3960058.070999979973 60372.828253915 2024-03-03T19:52:41.138268+00:00 19994330.289000030607 29000000.011999960989 27869999.978000041097 3957647.898000001907 60372.828265575 2024-03-03T19:52:42.145643+00:00 19994330.291000008583 29000000.019000049680 27869999.998999949545 3957485.031000018120 60372.828277044 2024-03-03T19:52:43.136650+00:00 19994330.289000030607 28999999.986999988556 27869999.968000050634 3957540.113999962807 60372.828288704 2024-03-03T19:52:44.144026+00:00 19994330.289999999106 28999999.967999938875 27870000.006999969482 3961087.916000009049 60372.828300174 2024-03-03T19:52:45.135033+00:00 19994330.293999999762 29000000.009000059217 27869999.985000010580 3956708.927000045776 60372.828311834 2024-03-03T19:52:46.142408+00:00 19994330.291000001132 28999999.983000040054 27869999.998000029474 3955354.062999964226 60372.828323309 2024-03-03T19:52:47.133911+00:00 19994330.289000000805 29000000.028000000864 27870000.013000011444 3959136.013000010978 60372.828334963 2024-03-03T19:52:48.140791+00:00 19994330.292000010610 29000000.002999901772 27870000.051999930292 3961033.985999941826 60372.828346439 2024-03-03T19:52:49.132294+00:00 19994330.288999989629 29000000.014000058174 27870000.022000070661 3957171.013000010978 60372.828358092 2024-03-03T19:52:50.139173+00:00 19994330.288000021130 28999999.970000028610 27869999.935999989510 3956166.950999975204 60372.828369568 2024-03-03T19:52:51.130676+00:00 19994330.287999991328 29000000.034000001848 27870000.050999999046 3952958.994000076782 60372.828381227 2024-03-03T19:52:52.138051+00:00 19994330.293000008911 28999999.982999999076 27869999.949000000954 3957402.046999930870 60372.828392881 2024-03-03T19:52:53.144930+00:00 19994330.289999991655 28999999.986999999732 27870000.002999901772 3954373.052000045776 60372.828404357 2024-03-03T19:52:54.136434+00:00 19994330.291000008583 29000000.043999999762 27870000.014000058174 3959243.985999941826 60372.828416010 2024-03-03T19:52:55.143313+00:00 19994330.292999979109 28999999.976999979466 27869999.998000029474 3959304.844000101089 60372.828427486 2024-03-03T19:52:56.134817+00:00 19994330.289000000805 28999999.981000009924 27869999.980999950320 3962949.134999989998 60372.828439140 2024-03-03T19:52:57.141696+00:00 19994330.289000000805 29000000.002000000328 27870000.019000049680 3958087.990999937057 60372.828450616 2024-03-03T19:52:58.133198+00:00 19994330.288999971002 28999999.995999988168 27869999.960999969393 3956773.945999979973 60372.828462275 2024-03-03T19:52:59.140574+00:00 19994330.288000050932 29000000.011000040919 27870000.006999969482 3954128.953000069130 60372.828473745 2024-03-03T19:53:00.131581+00:00 19994330.291999999434 29000000.001999970526 27870000.015999998897 3957149.113999962807 60372.828485405 2024-03-03T19:53:01.138956+00:00 19994330.290999948978 28999999.971999999136 27870000.035999998450 3956933.988000034820 60372.828496874 2024-03-03T19:53:02.129963+00:00 19994330.293000038713 29000000.026000019163 27870000.011000011116 3958331.976999998093 60372.828508534 2024-03-03T19:53:03.137339+00:00 19994330.287999991328 29000000.019999980927 27869999.950999990106 3958632.052999972831 60372.828520188 2024-03-03T19:53:04.144218+00:00 19994330.291999999434 28999999.965999960899 27870000.028000000864 3955560.960000038147 60372.828531663 2024-03-03T19:53:05.135721+00:00 19994330.288999971002 29000000.019000049680 27870000.059000018984 3962929.983999968041 60372.828543317 2024-03-03T19:53:06.142600+00:00 19994330.289000030607 28999999.974999960512 27869999.903999980539 3964143.016999959946 60372.828554793 2024-03-03T19:53:07.134103+00:00 19994330.288999971002 29000000.013000011444 27870000.013999998569 3959201.037999988068 60372.828566452 2024-03-03T19:53:08.141478+00:00 19994330.293000038713 29000000.008999999613 27870000.011999990791 3960047.902999997139 60372.828577922 2024-03-03T19:53:09.132486+00:00 19994330.290999948978 29000000.029000040144 27870000.009999990463 3955402.083000063896 60372.828589582 2024-03-03T19:53:10.139861+00:00 19994330.292000059038 28999999.944000009447 27869999.950000051409 3956565.027999997139 60372.828601052 2024-03-03T19:53:11.130868+00:00 19994330.288999918848 29000000.049999948591 27870000.078999999911 3961566.863000034820 60372.828612711 2024-03-03T19:53:12.138243+00:00 19994330.290000081062 28999999.985000010580 27869999.946999970824 3961078.002999901772 60372.828624365 2024-03-03T19:53:13.145122+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3962646.060000061989 60372.828635841 2024-03-03T19:53:14.136626+00:00 19994330.289999961853 28999999.970999959856 27870000.018000010401 3960114.026000022888 60372.828647500 2024-03-03T19:53:15.144001+00:00 19994330.287999991328 29000000.001999970526 27869999.964999970049 3955692.934999942780 60372.828658970 2024-03-03T19:53:16.135008+00:00 19994330.294000029564 28999999.973000049591 27870000.008000019938 3959897.978000044823 60372.828670629 2024-03-03T19:53:17.142383+00:00 19994330.292000059038 29000000.022999998182 27869999.986999988556 3956122.087999939919 60372.828682099 2024-03-03T19:53:18.133390+00:00 19994330.291000008583 29000000.011000040919 27870000.022000070661 3955777.917999982834 60372.828693759 2024-03-03T19:53:19.140766+00:00 19994330.289999961853 29000000.010999921709 27870000.037999991328 3957865.042000054847 60372.828705234 2024-03-03T19:53:20.132269+00:00 19994330.287999991328 28999999.945000048727 27869999.918999910355 3955929.935999989975 60372.828716888 2024-03-03T19:53:21.139148+00:00 19994330.292000059038 29000000.054999951273 27870000.054000020027 3961670.024999976158 60372.828728364 2024-03-03T19:53:22.130651+00:00 19994330.286999940872 28999999.971000079066 27869999.967000011355 3960584.042000054847 60372.828740017 2024-03-03T19:53:23.137530+00:00 19994330.294000029564 29000000.005999919027 27869999.986000061035 3958243.993000030983 60372.828751677 2024-03-03T19:53:24.144905+00:00 19994330.288999918848 28999999.988000039011 27870000.032999988645 3959230.029999970924 60372.828763153 2024-03-03T19:53:25.136409+00:00 19994330.289000030607 29000000.064000010490 27869999.991999980062 3959077.074000000954 60372.828774807 2024-03-03T19:53:26.143287+00:00 19994330.292000059038 28999999.962000008672 27870000.029999971390 3961574.927999972831 60372.828786282 2024-03-03T19:53:27.134791+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3961267.059999942780 60372.828797942 2024-03-03T19:53:28.142166+00:00 19994330.291999939829 28999999.962000001222 27869999.944000009447 3961183.888000010978 60372.828809412 2024-03-03T19:53:29.133174+00:00 19994330.287000060081 29000000.013999998569 27870000.052999969572 3956269.037999988068 60372.828821071 2024-03-03T19:53:30.140549+00:00 19994330.292999979109 28999999.988000009209 27869999.975999951363 3956609.000000000000 60372.828832541 2024-03-03T19:53:31.131556+00:00 19994330.289999961853 29000000.010999988765 27870000.024000048637 3959836.015000104904 60372.828844201 2024-03-03T19:53:32.138931+00:00 19994330.289000030607 29000000.001000020653 27869999.944000009447 3959061.968999981880 60372.828855671 2024-03-03T19:53:33.129938+00:00 19994330.294999960810 28999999.996999979019 27870000.055999990553 3957872.072000027169 60372.828867330 2024-03-03T19:53:34.137313+00:00 19994330.287000060081 29000000.011000011116 27869999.942000031471 3961750.866999983788 60372.828878984 2024-03-03T19:53:35.144193+00:00 19994330.289000030607 28999999.986000001431 27870000.066999908537 3960361.031999946106 60372.828890460 2024-03-03T19:53:36.135696+00:00 19994330.291000008583 29000000.012000020593 27869999.966000080109 3960518.060999989975 60372.828902119 2024-03-03T19:53:37.143071+00:00 19994330.288999918848 28999999.998999949545 27869999.988000039011 3960486.837000011932 60372.828913589 2024-03-03T19:53:38.134078+00:00 19994330.289999999106 29000000.011000040919 27870000.052999999374 3961329.152999997139 60372.828925248 2024-03-03T19:53:39.141453+00:00 19994330.291999999434 28999999.932999968529 27869999.967000000179 3956869.026000022888 60372.828936718 2024-03-03T19:53:40.132459+00:00 19994330.293000008911 29000000.096999999136 27870000.041000001132 3963854.985999941826 60372.828948378 2024-03-03T19:53:41.139835+00:00 19994330.291999999434 28999999.949000000954 27869999.944000009447 3956636.000000000000 60372.828959848 2024-03-03T19:53:42.130842+00:00 19994330.287999998778 29000000.025000039488 27870000.052999988198 3962167.055999993812 60372.828971507 2024-03-03T19:53:43.138218+00:00 19994330.289000000805 29000000.000000000000 27870000.004000011832 3960222.910000085831 60372.828982983 2024-03-03T19:53:44.129722+00:00 19994330.287999998778 28999999.991000000387 27869999.940000001341 3963112.108999968041 60372.828994636 2024-03-03T19:53:45.136601+00:00 19994330.289999991655 28999999.981000009924 27870000.007999990135 3957120.868999958038 60372.829006296 2024-03-03T19:53:46.143976+00:00 19994330.289999991655 28999999.992999970913 27870000.002000000328 3958615.998000026215 60372.829017766 2024-03-03T19:53:47.134983+00:00 19994330.291999999434 29000000.034999970347 27869999.998999979347 3956298.070000051986 60372.829029426 2024-03-03T19:53:48.142358+00:00 19994330.292000029236 28999999.986999988556 27870000.000000000000 3959131.004999999888 60372.829040895 2024-03-03T19:53:49.133365+00:00 19994330.288999971002 29000000.018000010401 27870000.067000031471 3957523.922999999020 60372.829052555 2024-03-03T19:53:50.140741+00:00 19994330.291999999434 28999999.945000048727 27869999.941999968141 3962340.072000001092 60372.829064031 2024-03-03T19:53:51.132244+00:00 19994330.289000030607 29000000.044000029564 27870000.011000040919 3958031.944000000134 60372.829075684 2024-03-03T19:53:52.139123+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3960705.044000000227 60372.829087160 2024-03-03T19:53:53.130626+00:00 19994330.288999971002 28999999.990999940783 27870000.000000000000 3958503.967999998014 60372.829098819 2024-03-03T19:53:54.138001+00:00 19994330.291000008583 29000000.034999970347 27870000.008999999613 3956733.955999999773 60372.829110473 2024-03-03T19:53:55.144880+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3958198.983000002801 60372.829121949 2024-03-03T19:53:56.136384+00:00 19994330.291000008583 28999999.988999959081 27870000.062999960035 3957518.129999998957 60372.829133608 2024-03-03T19:53:57.143759+00:00 19994330.291000008583 29000000.005000110716 27869999.962999999523 3962799.010999999940 60372.829145079 2024-03-03T19:53:58.134766+00:00 19994330.289000030607 29000000.020999908447 27869999.937000039965 3955342.899999998976 60372.829156738 2024-03-03T19:53:59.142141+00:00 19994330.292999979109 28999999.949000000954 27870000.023999929428 3954882.097000002861 60372.829168214 2024-03-03T19:54:00.133645+00:00 19994330.287000000477 29000000.045000080019 27870000.011000040919 3957902.931999995839 60372.829179867 2024-03-03T19:54:01.140524+00:00 19994330.288999971002 28999999.986999988556 27869999.998999949545 3958016.049000001978 60372.829191337 2024-03-03T19:54:02.131531+00:00 19994330.290000021458 29000000.000000000000 27869999.998000029474 3955225.965999998152 60372.829202997 2024-03-03T19:54:03.138906+00:00 19994330.291000008583 29000000.013999938965 27869999.978999968618 3958877.936000003945 60372.829214467 2024-03-03T19:54:04.129913+00:00 19994330.291999999434 28999999.983000040054 27870000.048000101000 3960724.064000003040 60372.829226126 2024-03-03T19:54:05.137288+00:00 19994330.291000008583 29000000.017000000924 27869999.983999971300 3959498.929999991786 60372.829237785 2024-03-03T19:54:06.144663+00:00 19994330.291000008583 28999999.967000011355 27869999.950999978930 3958574.002000004053 60372.829249255 2024-03-03T19:54:07.135671+00:00 19994330.286000009626 28999999.996999990195 27869999.991000059992 3955561.056999995839 60372.829260915 2024-03-03T19:54:08.143046+00:00 19994330.289999961853 29000000.003000009805 27870000.036000009626 3955646.019999995828 60372.829272390 2024-03-03T19:54:09.134549+00:00 19994330.292000059038 28999999.991999980062 27869999.997999910265 3956584.050000011921 60372.829284044 2024-03-03T19:54:10.141429+00:00 19994330.289999961853 29000000.043999999762 27870000.022000070661 3957798.896999999881 60372.829295520 2024-03-03T19:54:11.132932+00:00 19994330.292999979109 29000000.008999999613 27870000.024999979883 3956387.971999987960 60372.829307174 2024-03-03T19:54:12.139811+00:00 19994330.287999991328 28999999.966000020504 27869999.990999940783 3953563.133000000846 60372.829318650 2024-03-03T19:54:13.131314+00:00 19994330.291000008583 29000000.010999981314 27869999.989000078291 3955890.854000002146 60372.829330309 2024-03-03T19:54:14.138689+00:00 19994330.289999961853 28999999.961000028998 27869999.993999961764 3956113.091000006068 60372.829341779 2024-03-03T19:54:15.129696+00:00 19994330.289000030607 29000000.048999968916 27870000.011000040919 3954916.002999991179 60372.829353438 2024-03-03T19:54:16.137072+00:00 19994330.292000059038 28999999.976000010967 27869999.987999919802 3961321.984000011813 60372.829365092 2024-03-03T19:54:17.143951+00:00 19994330.288999918848 29000000.023999989033 27869999.997000001371 3953460.955999999773 60372.829376568 2024-03-03T19:54:18.135454+00:00 19994330.292000059038 28999999.986000001431 27870000.012000009418 3959549.006999998819 60372.829388222 2024-03-03T19:54:19.142333+00:00 19994330.291000008583 28999999.967000011355 27869999.943999990821 3957044.955999999773 60372.829399697 2024-03-03T19:54:20.133837+00:00 19994330.289999961853 29000000.014999989420 27870000.034000009298 3961652.081999986898 60372.829411357 2024-03-03T19:54:21.141212+00:00 19994330.291000008583 29000000.017000019550 27869999.989999990910 3958863.981000021100 60372.829422827 2024-03-03T19:54:22.132219+00:00 19994330.287000060081 29000000.008999999613 27870000.025000009686 3958874.965999991167 60372.829434486 2024-03-03T19:54:23.139594+00:00 19994330.290999889374 28999999.988999959081 27869999.984000001103 3955332.085000007879 60372.829445956 2024-03-03T19:54:24.130601+00:00 19994330.289000030607 29000000.004000071436 27870000.006999999285 3962422.970999985933 60372.829457616 2024-03-03T19:54:25.137977+00:00 19994330.292999979109 29000000.015999909490 27870000.012999981642 3959561.011000006925 60372.829469086 2024-03-03T19:54:26.128984+00:00 19994330.289000030607 28999999.963000059128 27870000.022000011057 3958790.011999994982 60372.829480745 2024-03-03T19:54:27.136359+00:00 19994330.291000008583 29000000.016000028700 27869999.962999999523 3955380.986000000965 60372.829492399 2024-03-03T19:54:28.143238+00:00 19994330.291999939829 29000000.020999908447 27870000.056999981403 3959158.942000002135 60372.829503874 2024-03-03T19:54:29.134741+00:00 19994330.291000008583 28999999.999000068754 27869999.972999989986 3957964.076000005007 60372.829515528 2024-03-03T19:54:30.141621+00:00 19994330.287000060081 28999999.990999940783 27869999.980000019073 3960033.974999994040 60372.829527004 2024-03-03T19:54:31.133124+00:00 19994330.287999991328 28999999.981000069529 27869999.982999980450 3963018.000999987125 60372.829538663 2024-03-03T19:54:32.140499+00:00 19994330.291999999434 29000000.016000028700 27870000.034000039101 3960751.902000010014 60372.829550133 2024-03-03T19:54:33.131506+00:00 19994330.291000001132 28999999.984999898821 27869999.949000000954 3960545.992000014056 60372.829561792 2024-03-03T19:54:34.138881+00:00 19994330.289000000805 29000000.006000038236 27870000.059000018984 3962455.141999990214 60372.829573268 2024-03-03T19:54:35.130385+00:00 19994330.293000001460 28999999.978000041097 27869999.974999960512 3958188.926999986172 60372.829584922 2024-03-03T19:54:36.137264+00:00 19994330.289999991655 29000000.028000000864 27869999.990000009537 3958981.973000019789 60372.829596397 2024-03-03T19:54:37.128766+00:00 19994330.287999998778 28999999.982999920845 27869999.985999941826 3957224.035999984015 60372.829608052 2024-03-03T19:54:38.135646+00:00 19994330.291999999434 29000000.007000088692 27870000.024000048637 3957112.113000005018 60372.829619711 2024-03-03T19:54:39.143021+00:00 19994330.289999991655 29000000.009999990463 27870000.013000011444 3959210.962999999989 60372.829631187 2024-03-03T19:54:40.134524+00:00 19994330.292000029236 28999999.986999988556 27869999.991000059992 3956977.927000015974 60372.829642840 2024-03-03T19:54:41.141404+00:00 19994330.287000000477 29000000.000999931246 27869999.963999990374 3960119.958999990951 60372.829654316 2024-03-03T19:54:42.132907+00:00 19994330.290999978781 28999999.993000000715 27870000.006999969482 3961388.044999986887 60372.829665970 2024-03-03T19:54:43.139786+00:00 19994330.293000008911 29000000.019000001252 27870000.026000019163 3960993.953999996185 60372.829677445 2024-03-03T19:54:44.131289+00:00 19994330.289999991655 28999999.993000000715 27869999.993999961764 3961525.075000017881 60372.829689105 2024-03-03T19:54:45.138665+00:00 19994330.289000030607 29000000.015000000596 27870000.024000048637 3959929.002000004053 60372.829700575 2024-03-03T19:54:46.129672+00:00 19994330.288999971002 28999999.993999999017 27869999.985000010580 3961031.027999997139 60372.829712234 2024-03-03T19:54:47.137047+00:00 19994330.291999999434 29000000.004000011832 27870000.008999940008 3958242.973999977112 60372.829723888 2024-03-03T19:54:48.143926+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3963474.007000029087 60372.829735364 2024-03-03T19:54:49.135429+00:00 19994330.290000021458 28999999.978999998420 27869999.944999929518 3959414.945999979973 60372.829747017 2024-03-03T19:54:50.142308+00:00 19994330.291000008583 29000000.011999990791 27870000.058000091463 3957889.050000011921 60372.829758493 2024-03-03T19:54:51.133812+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3955232.988999993075 60372.829770152 2024-03-03T19:54:52.141187+00:00 19994330.291999999434 28999999.997999969870 27869999.944000009447 3958925.902999997139 60372.829781623 2024-03-03T19:54:53.132194+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3961615.076999992132 60372.829793282 2024-03-03T19:54:54.139568+00:00 19994330.290000021458 28999999.976000010967 27869999.978999968618 3959136.052000015974 60372.829804758 2024-03-03T19:54:55.131072+00:00 19994330.287000000477 29000000.027000010014 27870000.032999999821 3962774.929000020027 60372.829816411 2024-03-03T19:54:56.137951+00:00 19994330.292999979109 29000000.000999990851 27870000.010999999940 3960005.041999996174 60372.829827887 2024-03-03T19:54:57.129455+00:00 19994330.291000008583 28999999.986999988556 27869999.989999998361 3966173.988999962807 60372.829839547 2024-03-03T19:54:58.136830+00:00 19994330.288999971002 29000000.016000028700 27870000.015999998897 3962313.965000032913 60372.829851200 2024-03-03T19:54:59.143709+00:00 19994330.292999979109 28999999.978999968618 27869999.975999999791 3960698.992999970913 60372.829862676 2024-03-03T19:55:00.135213+00:00 19994330.292000059038 29000000.026000019163 27870000.025999989361 3958546.940999985207 60372.829874330 2024-03-03T19:55:01.142092+00:00 19994330.287999991328 28999999.993999961764 27870000.018999990076 3958297.175999999046 60372.829885805 2024-03-03T19:55:02.133595+00:00 19994330.289000030607 28999999.963999990374 27869999.943000018597 3957356.962999999989 60372.829897459 2024-03-03T19:55:03.140474+00:00 19994330.291000008583 29000000.037999991328 27870000.016999989748 3962954.866000055801 60372.829908935 2024-03-03T19:55:04.131977+00:00 19994330.288999918848 28999999.986999988556 27869999.953000009060 3960180.030999958981 60372.829920589 2024-03-03T19:55:05.138856+00:00 19994330.289000030607 29000000.016000028700 27870000.069999989122 3961251.106999992859 60372.829932064 2024-03-03T19:55:06.130360+00:00 19994330.292000059038 28999999.993000030518 27869999.990000009537 3960109.938000022899 60372.829943724 2024-03-03T19:55:07.137735+00:00 19994330.289999961853 29000000.006000038236 27869999.958999991417 3962009.949000000954 60372.829955194 2024-03-03T19:55:08.128742+00:00 19994330.291000008583 28999999.974999900907 27870000.026000019163 3957987.014999986161 60372.829966853 2024-03-03T19:55:09.136117+00:00 19994330.289999961853 29000000.015000101179 27869999.989999949932 3958921.044000030030 60372.829978507 2024-03-03T19:55:10.142996+00:00 19994330.287999991328 29000000.020999908447 27870000.053000029176 3964397.923999965191 60372.829989983 2024-03-03T19:55:11.134499+00:00 19994330.292000059038 28999999.976000070572 27869999.945999979973 3963139.148000001907 60372.830001642 2024-03-03T19:55:12.141874+00:00 19994330.288999918848 29000000.014999989420 27870000.025000039488 3957577.928000032902 60372.830013112 2024-03-03T19:55:13.132882+00:00 19994330.294000029564 28999999.986999988556 27869999.969999969006 3959833.029999970924 60372.830024771 2024-03-03T19:55:14.140257+00:00 19994330.292000059038 28999999.983000040054 27870000.067999958992 3956042.888999999035 60372.830036242 2024-03-03T19:55:15.131264+00:00 19994330.289999961853 29000000.013999938965 27869999.921000000089 3959957.132000029087 60372.830047901 2024-03-03T19:55:16.138639+00:00 19994330.289999961853 29000000.014000058174 27870000.013000011444 3958445.896999955177 60372.830059371 2024-03-03T19:55:17.129646+00:00 19994330.289000030607 29000000.015999909490 27870000.016000028700 3957458.032000004780 60372.830071030 2024-03-03T19:55:18.137022+00:00 19994330.287999991328 28999999.986000061035 27870000.021999958903 3961280.062000035774 60372.830082500 2024-03-03T19:55:19.128029+00:00 19994330.287999991328 29000000.002999998629 27869999.981000069529 3962623.958999990951 60372.830094160 2024-03-03T19:55:20.135404+00:00 19994330.291000008583 29000000.000999998301 27869999.998999949545 3959290.001999973785 60372.830105819 2024-03-03T19:55:21.142779+00:00 19994330.292999979109 28999999.984999999404 27870000.014000058174 3961589.981000006199 60372.830117289 2024-03-03T19:55:22.133787+00:00 19994330.292000059038 29000000.006000000983 27870000.026999950409 3957458.011000037193 60372.830128949 2024-03-03T19:55:23.141161+00:00 19994330.289000030607 29000000.020000010729 27869999.960000038147 3957146.064999998081 60372.830140418 2024-03-03T19:55:24.132169+00:00 19994330.291999939829 28999999.954999979585 27869999.960999969393 3958803.868999958038 60372.830152078 2024-03-03T19:55:25.139544+00:00 19994330.287000000477 29000000.029000010341 27870000.039999961853 3958544.068000019062 60372.830163554 2024-03-03T19:55:26.131047+00:00 19994330.291000001132 28999999.984999980778 27869999.966000080109 3956873.088999987114 60372.830175207 2024-03-03T19:55:27.137926+00:00 19994330.291000001132 28999999.980000019073 27870000.006999969482 3961013.854000031948 60372.830186683 2024-03-03T19:55:28.129429+00:00 19994330.290000010282 29000000.024999979883 27870000.013000011444 3955773.046000003815 60372.830198337 2024-03-03T19:55:29.136309+00:00 19994330.293999999762 28999999.999000009149 27869999.991999980062 3964481.041999996174 60372.830209813 2024-03-03T19:55:30.127811+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3958613.972000002861 60372.830221466 2024-03-03T19:55:31.134691+00:00 19994330.290000010282 28999999.967999991030 27869999.998000029474 3955781.959999979008 60372.830233126 2024-03-03T19:55:32.142066+00:00 19994330.289000000805 29000000.044999960810 27870000.013000011444 3960560.026000022888 60372.830244602 2024-03-03T19:55:33.133570+00:00 19994330.287999991328 28999999.979000028223 27870000.014999989420 3954500.954999982845 60372.830256255 2024-03-03T19:55:34.140449+00:00 19994330.291999999434 29000000.000000000000 27869999.943999998271 3961851.049000024796 60372.830267731 2024-03-03T19:55:35.131951+00:00 19994330.288000021130 28999999.978999968618 27870000.015000000596 3950795.964999973774 60372.830279385 2024-03-03T19:55:36.138831+00:00 19994330.293999999762 29000000.007000029087 27869999.962999999523 3959099.996999979019 60372.830290860 2024-03-03T19:55:37.130335+00:00 19994330.292999979109 29000000.000000000000 27870000.068999990821 3956851.071000040043 60372.830302520 2024-03-03T19:55:38.137710+00:00 19994330.288000021130 29000000.003000020981 27870000.006000008434 3958872.982999979984 60372.830313990 2024-03-03T19:55:39.128717+00:00 19994330.288999971002 29000000.001999970526 27869999.995000001043 3952877.941999971867 60372.830325649 2024-03-03T19:55:40.136092+00:00 19994330.289000030607 28999999.983999971300 27870000.015999998897 3958720.062000035774 60372.830337303 2024-03-03T19:55:41.142971+00:00 19994330.291000008583 29000000.024999979883 27869999.981999989599 3955059.111999989022 60372.830348779 2024-03-03T19:55:42.134475+00:00 19994330.288999971002 28999999.985000010580 27870000.000999990851 3957578.814000010025 60372.830360438 2024-03-03T19:55:43.141850+00:00 19994330.290000021458 29000000.000000000000 27869999.988000039011 3959443.041999996174 60372.830371908 2024-03-03T19:55:44.132857+00:00 19994330.291999999434 28999999.977000001818 27870000.029999971390 3958414.064999998081 60372.830383568 2024-03-03T19:55:45.140232+00:00 19994330.291000008583 29000000.021000031382 27869999.973999980837 3958449.953000009060 60372.830395037 2024-03-03T19:55:46.131239+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3955091.055000007153 60372.830406697 2024-03-03T19:55:47.138615+00:00 19994330.287999991328 28999999.977999929339 27869999.977000001818 3956330.907999991905 60372.830418167 2024-03-03T19:55:48.129622+00:00 19994330.290000021458 29000000.020000100136 27870000.033000048250 3962181.955999969970 60372.830429826 2024-03-03T19:55:49.136997+00:00 19994330.288999971002 29000000.028999920934 27870000.071999970824 3955866.082000017166 60372.830441296 2024-03-03T19:55:50.128004+00:00 19994330.290000021458 28999999.993000030518 27869999.953000009060 3953699.887000023853 60372.830452956 2024-03-03T19:55:51.135379+00:00 19994330.293999969959 28999999.977000001818 27869999.968999978155 3960948.083999990951 60372.830464615 2024-03-03T19:55:52.142754+00:00 19994330.289000030607 28999999.988999959081 27869999.983999971300 3954855.099999963772 60372.830476085 2024-03-03T19:55:53.133762+00:00 19994330.291999939829 28999999.998000029474 27870000.057000041008 3958053.959000051022 60372.830487745 2024-03-03T19:55:54.141137+00:00 19994330.291000008583 29000000.047000050545 27870000.009000059217 3957614.984999955166 60372.830499221 2024-03-03T19:55:55.132640+00:00 19994330.287999991328 28999999.927999969572 27869999.949999928474 3960246.958999990951 60372.830510874 2024-03-03T19:55:56.139519+00:00 19994330.289000030607 29000000.017000000924 27869999.991999980062 3960471.094000041019 60372.830522350 2024-03-03T19:55:57.131023+00:00 19994330.287000060081 29000000.008999999613 27870000.014000058174 3960255.825999975204 60372.830534009 2024-03-03T19:55:58.138398+00:00 19994330.293999910355 29000000.028999999166 27869999.985999941826 3957474.040000020992 60372.830545479 2024-03-03T19:55:59.129405+00:00 19994330.294000029564 29000000.003000009805 27870000.011000040919 3956868.172999978065 60372.830557139 2024-03-03T19:56:00.136779+00:00 19994330.287000060081 28999999.986999999732 27870000.006999969482 3957834.849000037182 60372.830568609 2024-03-03T19:56:01.127787+00:00 19994330.292999979109 29000000.005999978632 27869999.977000001818 3959943.029999970924 60372.830580268 2024-03-03T19:56:02.135162+00:00 19994330.286999940872 29000000.000000000000 27870000.009000059217 3954985.972000002861 60372.830591922 2024-03-03T19:56:03.142042+00:00 19994330.291000008583 28999999.981000009924 27870000.000999931246 3956508.050000011921 60372.830603397 2024-03-03T19:56:04.133545+00:00 19994330.287999991328 29000000.006000008434 27869999.970000028610 3961344.026000022888 60372.830615057 2024-03-03T19:56:05.140919+00:00 19994330.291000008583 29000000.003000020981 27869999.998999949545 3958863.944000006188 60372.830626527 2024-03-03T19:56:06.131927+00:00 19994330.291000008583 28999999.975999951363 27869999.992000099272 3952787.990000010002 60372.830638187 2024-03-03T19:56:07.139303+00:00 19994330.292000059038 29000000.039000030607 27870000.024999979883 3957225.083999990951 60372.830649656 2024-03-03T19:56:08.130310+00:00 19994330.291999939829 28999999.981000009924 27870000.016999959946 3958547.995999931823 60372.830661316 2024-03-03T19:56:09.137685+00:00 19994330.287999991328 28999999.977999988943 27870000.021999958903 3959736.897000073921 60372.830672786 2024-03-03T19:56:10.128692+00:00 19994330.289000030607 29000000.013000011444 27869999.979000091553 3960150.072999954224 60372.830684445 2024-03-03T19:56:11.136067+00:00 19994330.291000008583 28999999.992999970913 27869999.975000020117 3959822.006999969017 60372.830695921 2024-03-03T19:56:12.127571+00:00 19994330.291000008583 29000000.027000010014 27870000.030000001192 3962879.004000068177 60372.830707575 2024-03-03T19:56:13.134450+00:00 19994330.287999991328 28999999.989000018686 27870000.017999999225 3959473.998999952804 60372.830719234 2024-03-03T19:56:14.141825+00:00 19994330.289999961853 29000000.013999998569 27869999.997000001371 3956993.944000006188 60372.830730704 2024-03-03T19:56:15.132832+00:00 19994330.292000059038 28999999.980999950320 27869999.966000009328 3962166.985999941826 60372.830742363 2024-03-03T19:56:16.140207+00:00 19994330.291999939829 29000000.019000049680 27870000.020000010729 3960077.036000012886 60372.830753839 2024-03-03T19:56:17.131710+00:00 19994330.289000030607 28999999.993999961764 27870000.001999970526 3960098.026000022888 60372.830765493 2024-03-03T19:56:18.138590+00:00 19994330.291000008583 28999999.980000019073 27869999.959000021219 3961828.978999971878 60372.830776969 2024-03-03T19:56:19.130093+00:00 19994330.289000000805 29000000.013000011444 27870000.012999981642 3957832.063000082970 60372.830788623 2024-03-03T19:56:20.136972+00:00 19994330.287999998778 28999999.985999941826 27870000.045000020415 3962592.064000010025 60372.830800098 2024-03-03T19:56:21.128475+00:00 19994330.289000000805 28999999.985000010580 27869999.929000020027 3958270.854999899864 60372.830811752 2024-03-03T19:56:22.135355+00:00 19994330.293000001460 29000000.032999988645 27870000.020999971777 3958176.060000061989 60372.830823411 2024-03-03T19:56:23.142730+00:00 19994330.290999989957 28999999.985000010580 27870000.001999970526 3957303.902999997139 60372.830834881 2024-03-03T19:56:24.133737+00:00 19994330.291000008583 29000000.029000040144 27870000.027000010014 3960631.004999995232 60372.830846541 2024-03-03T19:56:25.141112+00:00 19994330.291999999434 28999999.975999951363 27869999.975000020117 3956565.075999975204 60372.830858011 2024-03-03T19:56:26.132119+00:00 19994330.287000000477 29000000.002000089735 27870000.047999981791 3959757.925999999046 60372.830869670 2024-03-03T19:56:27.139494+00:00 19994330.293000008911 28999999.989999890327 27869999.957000020891 3958267.064000010025 60372.830881146 2024-03-03T19:56:28.130998+00:00 19994330.287000000477 29000000.004999998957 27869999.977999988943 3958653.996000051033 60372.830892805 2024-03-03T19:56:29.138373+00:00 19994330.290999978781 28999999.992000099272 27870000.068000018597 3962670.912999988068 60372.830904275 2024-03-03T19:56:30.129380+00:00 19994330.290000021458 28999999.992999911308 27869999.957000020891 3956600.082000017166 60372.830915934 2024-03-03T19:56:31.136755+00:00 19994330.293999999762 29000000.006000038236 27870000.022999998182 3955047.988999962807 60372.830927405 2024-03-03T19:56:32.127762+00:00 19994330.289999991655 29000000.039999961853 27869999.993000030518 3961636.046000003815 60372.830939064 2024-03-03T19:56:33.135137+00:00 19994330.287999991328 28999999.999000001699 27869999.992999911308 3962662.935999989975 60372.830950718 2024-03-03T19:56:34.142017+00:00 19994330.291999999434 28999999.984999999404 27870000.022000070661 3959445.041000009049 60372.830962194 2024-03-03T19:56:35.133520+00:00 19994330.286000009626 29000000.003000009805 27869999.996999979019 3955098.067000031006 60372.830973847 2024-03-03T19:56:36.140399+00:00 19994330.291999999434 28999999.995999988168 27870000.008000019938 3956153.912999988068 60372.830985323 2024-03-03T19:56:37.131902+00:00 19994330.291999999434 29000000.000999990851 27869999.953999999911 3959767.069000006188 60372.830996982 2024-03-03T19:56:38.139278+00:00 19994330.290000021458 29000000.001000020653 27870000.055999990553 3958405.932999968994 60372.831008458 2024-03-03T19:56:39.130781+00:00 19994330.291000008583 28999999.984999980778 27869999.985000010580 3956641.006999969017 60372.831020112 2024-03-03T19:56:40.137660+00:00 19994330.288999971002 29000000.020000010729 27869999.988999959081 3956179.078000069130 60372.831031587 2024-03-03T19:56:41.129163+00:00 19994330.291000008583 29000000.010000020266 27870000.031999949366 3956223.908999919891 60372.831043241 2024-03-03T19:56:42.136042+00:00 19994330.288999971002 28999999.965999960899 27869999.932000041008 3960025.046000003815 60372.831054717 2024-03-03T19:56:43.127545+00:00 19994330.289000030607 29000000.018999990076 27870000.009999990463 3960950.048000096809 60372.831066371 2024-03-03T19:56:44.134425+00:00 19994330.289999961853 28999999.996000051498 27870000.017000079155 3960851.996999979019 60372.831078030 2024-03-03T19:56:45.141800+00:00 19994330.291000068188 29000000.001999970526 27869999.972999930382 3956450.919999957085 60372.831089500 2024-03-03T19:56:46.132807+00:00 19994330.292999979109 28999999.986000001431 27870000.019999980927 3960657.980000019073 60372.831101160 2024-03-03T19:56:47.140183+00:00 19994330.291000008583 29000000.056999981403 27870000.052000049502 3956645.008000016212 60372.831112635 2024-03-03T19:56:48.131686+00:00 19994330.291000008583 28999999.947000030428 27869999.937000039965 3961662.947999954224 60372.831124289 2024-03-03T19:56:49.138565+00:00 19994330.288999918848 29000000.025999959558 27870000.035999890417 3961487.070999979973 60372.831135765 2024-03-03T19:56:50.130068+00:00 19994330.286000009626 28999999.995000001043 27870000.002000089735 3955891.985000013839 60372.831147418 2024-03-03T19:56:51.136947+00:00 19994330.291000008583 29000000.010000050068 27870000.006000000983 3955256.070999979973 60372.831158894 2024-03-03T19:56:52.128450+00:00 19994330.289000030607 28999999.985999941826 27869999.951999999583 3953231.923000096809 60372.831170548 2024-03-03T19:56:53.135329+00:00 19994330.292999979109 29000000.009000059217 27870000.062000010163 3955665.008999944199 60372.831182024 2024-03-03T19:56:54.126833+00:00 19994330.291000008583 28999999.952000018209 27869999.949000000954 3953817.088000059128 60372.831193683 2024-03-03T19:56:55.134208+00:00 19994330.289999961853 29000000.054999951273 27870000.047000009567 3956115.871999979019 60372.831205336 2024-03-03T19:56:56.141087+00:00 19994330.292999979109 28999999.962000008672 27869999.936999980360 3958174.000000000000 60372.831216812 2024-03-03T19:56:57.132590+00:00 19994330.291000008583 29000000.041999939829 27870000.043999999762 3959896.026999949943 60372.831228466 2024-03-03T19:56:58.139469+00:00 19994330.285000089556 28999999.965000029653 27869999.986000001431 3959633.042000054847 60372.831239942 2024-03-03T19:56:59.130973+00:00 19994330.288999918848 29000000.022000070661 27870000.000000000000 3959725.071999907028 60372.831251596 2024-03-03T19:57:00.137852+00:00 19994330.292999979109 28999999.972999930382 27869999.983000010252 3961105.916000009049 60372.831263071 2024-03-03T19:57:01.129355+00:00 19994330.292000059038 28999999.986000061035 27870000.032000008970 3958700.983000040054 60372.831274731 2024-03-03T19:57:02.136730+00:00 19994330.289999961853 29000000.030999898911 27869999.991000000387 3963699.029999970924 60372.831286201 2024-03-03T19:57:03.127737+00:00 19994330.292000059038 28999999.987000111490 27869999.973999980837 3955617.935999989975 60372.831297860 2024-03-03T19:57:04.135112+00:00 19994330.286999940872 28999999.991999980062 27870000.011000040919 3959011.036000012886 60372.831309330 2024-03-03T19:57:05.126120+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3956582.990000010002 60372.831320989 2024-03-03T19:57:06.133495+00:00 19994330.286000009626 29000000.022999998182 27869999.995999988168 3955094.041000009049 60372.831332643 2024-03-03T19:57:07.140374+00:00 19994330.294000029564 28999999.995000001043 27870000.013999998569 3958271.991999983788 60372.831344119 2024-03-03T19:57:08.131877+00:00 19994330.289000030607 28999999.984999898821 27869999.983999971300 3956343.034000039101 60372.831355779 2024-03-03T19:57:09.139253+00:00 19994330.292999979109 28999999.989000078291 27869999.991000000387 3960412.986999989022 60372.831367249 2024-03-03T19:57:10.130260+00:00 19994330.288999918848 29000000.017000000924 27870000.032000061125 3958672.973999977112 60372.831378908 2024-03-03T19:57:11.137635+00:00 19994330.291000008583 28999999.996000010520 27869999.959999918938 3960202.972000002861 60372.831390384 2024-03-03T19:57:12.129138+00:00 19994330.289000030607 29000000.010999988765 27870000.028000000864 3957002.075000048149 60372.831402037 2024-03-03T19:57:13.136017+00:00 19994330.289000000805 29000000.028999999166 27870000.037000060081 3957884.906999946106 60372.831413513 2024-03-03T19:57:14.127520+00:00 19994330.289999999106 28999999.981000009924 27870000.003999948502 3957148.973999977112 60372.831425167 2024-03-03T19:57:15.134400+00:00 19994330.293000001460 28999999.967000011355 27869999.912999991328 3957115.083999990951 60372.831436826 2024-03-03T19:57:16.141775+00:00 19994330.287999998778 28999999.993999991566 27870000.041000008583 3957574.974000095855 60372.831448302 2024-03-03T19:57:17.133278+00:00 19994330.295000001788 28999999.997999999672 27869999.951000090688 3960528.077999948990 60372.831459955 2024-03-03T19:57:18.140157+00:00 19994330.290000010282 29000000.013999998569 27870000.017999891192 3959261.993999958038 60372.831471431 2024-03-03T19:57:19.131661+00:00 19994330.288999989629 29000000.005999978632 27870000.036000009626 3956699.883000016212 60372.831483085 2024-03-03T19:57:20.138540+00:00 19994330.289000000805 29000000.003000020981 27869999.921000000089 3955286.088000059128 60372.831494560 2024-03-03T19:57:21.130043+00:00 19994330.289000000805 29000000.007000029087 27870000.086000081152 3955794.929000020027 60372.831506214 2024-03-03T19:57:22.136922+00:00 19994330.291000008583 29000000.004999998957 27870000.018999930471 3956500.990999937057 60372.831517690 2024-03-03T19:57:23.128425+00:00 19994330.287000000477 28999999.969999969006 27869999.927000049502 3956470.065999985207 60372.831529350 2024-03-03T19:57:24.135800+00:00 19994330.293999999762 29000000.030000030994 27870000.023999929428 3954376.951000093948 60372.831540819 2024-03-03T19:57:25.126808+00:00 19994330.291999999434 28999999.963999990374 27870000.009000059217 3959310.974999905098 60372.831552479 2024-03-03T19:57:26.134183+00:00 19994330.287999991328 29000000.020999971777 27870000.026000019163 3956898.030000091065 60372.831564133 2024-03-03T19:57:27.141062+00:00 19994330.295000020415 29000000.008000019938 27870000.008000019938 3954783.040999888908 60372.831575608 2024-03-03T19:57:28.132566+00:00 19994330.286000009626 29000000.004000011832 27869999.955999970436 3959192.036000012886 60372.831587268 2024-03-03T19:57:29.139941+00:00 19994330.291999999434 28999999.978999968618 27869999.962000008672 3955977.898000001907 60372.831598738 2024-03-03T19:57:30.130948+00:00 19994330.287000000477 29000000.047000050545 27870000.078000001609 3958064.938000082970 60372.831610397 2024-03-03T19:57:31.138323+00:00 19994330.291999999434 28999999.958999991417 27869999.942000001669 3960468.110000013839 60372.831621873 2024-03-03T19:57:32.129826+00:00 19994330.291999999434 28999999.998000029474 27870000.038999989629 3958219.020999907982 60372.831633527 2024-03-03T19:57:33.136705+00:00 19994330.287999991328 29000000.023999929428 27869999.976000010967 3956356.972000002861 60372.831645003 2024-03-03T19:57:34.128209+00:00 19994330.293999969959 28999999.963999990374 27869999.965999990702 3958765.933000088204 60372.831656656 2024-03-03T19:57:35.135088+00:00 19994330.288000050932 29000000.012000080198 27870000.029000010341 3957193.082999945153 60372.831668132 2024-03-03T19:57:36.126591+00:00 19994330.291999999434 28999999.992999911308 27870000.008999999613 3960871.917999982834 60372.831679786 2024-03-03T19:57:37.133470+00:00 19994330.284999970347 29000000.028000000864 27870000.035000000149 3957035.090999960899 60372.831691445 2024-03-03T19:57:38.140845+00:00 19994330.291999999434 28999999.962000008672 27869999.958999961615 3960335.896000028122 60372.831702915 2024-03-03T19:57:39.131853+00:00 19994330.288000050932 29000000.036000009626 27870000.048000041395 3961231.054000020027 60372.831714574 2024-03-03T19:57:40.139228+00:00 19994330.294999960810 28999999.983000040054 27870000.000000000000 3957908.014000058174 60372.831726050 2024-03-03T19:57:41.130731+00:00 19994330.289999961853 29000000.003999948502 27869999.991000000387 3958775.975999950897 60372.831737704 2024-03-03T19:57:42.137610+00:00 19994330.291000008583 29000000.018000010401 27870000.015999969095 3960258.029999970924 60372.831749179 2024-03-03T19:57:43.129113+00:00 19994330.289000030607 28999999.963999990374 27869999.943000018597 3963587.945000051986 60372.831760833 2024-03-03T19:57:44.135992+00:00 19994330.287000060081 29000000.020000100136 27870000.016000028700 3958605.084999918938 60372.831772309 2024-03-03T19:57:45.127496+00:00 19994330.296000000089 29000000.010999921709 27870000.056999981403 3954428.980000019073 60372.831783968 2024-03-03T19:57:46.134871+00:00 19994330.282999988645 29000000.006000038236 27869999.981999989599 3957702.928000092972 60372.831795438 2024-03-03T19:57:47.125878+00:00 19994330.291999939829 28999999.975000001490 27869999.961000028998 3955212.025999904145 60372.831807098 2024-03-03T19:57:48.133253+00:00 19994330.294000029564 29000000.026999998838 27870000.015999969095 3957197.052000045776 60372.831818752 2024-03-03T19:57:49.140133+00:00 19994330.291999939829 28999999.965999998152 27869999.899000048637 3961781.059999942780 60372.831830227 2024-03-03T19:57:50.131636+00:00 19994330.289000030607 29000000.021000001580 27870000.108999971300 3962381.913000106812 60372.831841881 2024-03-03T19:57:51.138515+00:00 19994330.287999991328 28999999.989000011235 27869999.970999959856 3959280.009999989998 60372.831853357 2024-03-03T19:57:52.130018+00:00 19994330.290000081062 28999999.979999989271 27870000.001000050455 3959107.926999927033 60372.831865010 2024-03-03T19:57:53.136897+00:00 19994330.291999939829 29000000.013000011444 27869999.991999980062 3958765.004000068177 60372.831876486 2024-03-03T19:57:54.128400+00:00 19994330.287000060081 29000000.025000009686 27870000.022999998182 3962858.064999938011 60372.831888146 2024-03-03T19:57:55.135776+00:00 19994330.293999910355 29000000.000000000000 27870000.049999948591 3957148.080999969970 60372.831899615 2024-03-03T19:57:56.126783+00:00 19994330.289000030607 28999999.985000010580 27869999.938000079244 3960318.915000081062 60372.831911269 2024-03-03T19:57:57.133662+00:00 19994330.289000030607 28999999.983999971300 27869999.988999959081 3961567.036999940872 60372.831922929 2024-03-03T19:57:58.141037+00:00 19994330.291999939829 29000000.018000010401 27870000.049000021070 3961096.042000054847 60372.831934405 2024-03-03T19:57:59.132541+00:00 19994330.287999991328 28999999.986000001431 27869999.926999930292 3960307.875000000000 60372.831946058 2024-03-03T19:58:00.139419+00:00 19994330.291000008583 29000000.023999989033 27870000.047000050545 3957764.133999944199 60372.831957534 2024-03-03T19:58:01.130923+00:00 19994330.287999991328 28999999.999000009149 27870000.029000040144 3961590.921000003815 60372.831969188 2024-03-03T19:58:02.137802+00:00 19994330.293000098318 29000000.018000010401 27869999.930999990553 3959683.004000068177 60372.831980663 2024-03-03T19:58:03.129305+00:00 19994330.291999939829 28999999.972999989986 27870000.009999990463 3959578.944999932777 60372.831992317 2024-03-03T19:58:04.136184+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3961987.085000038147 60372.832003793 2024-03-03T19:58:05.127688+00:00 19994330.295000080019 29000000.028999980539 27870000.034999970347 3960007.911000012886 60372.832015446 2024-03-03T19:58:06.134567+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3954616.044000030030 60372.832026922 2024-03-03T19:58:07.126070+00:00 19994330.287999998778 29000000.032000061125 27869999.932999968529 3962165.959999918938 60372.832038581 2024-03-03T19:58:08.133445+00:00 19994330.291000001132 28999999.944000009447 27870000.043999999762 3961289.972000002861 60372.832050235 2024-03-03T19:58:09.140324+00:00 19994330.287999998778 28999999.995999928564 27869999.945999998599 3959430.063000082970 60372.832061711 2024-03-03T19:58:10.131827+00:00 19994330.293000001460 29000000.034000039101 27870000.040999989957 3960151.008999944199 60372.832073364 2024-03-03T19:58:11.138706+00:00 19994330.290000010282 28999999.977000001818 27870000.006999999285 3955500.110000013839 60372.832084840 2024-03-03T19:58:12.130210+00:00 19994330.291999980807 29000000.047999981791 27870000.054000008851 3962148.921999930870 60372.832096500 2024-03-03T19:58:13.137585+00:00 19994330.291000008583 29000000.006000038236 27869999.971000019461 3959010.052000045776 60372.832107970 2024-03-03T19:58:14.128592+00:00 19994330.289999991655 28999999.995999928564 27870000.021000001580 3959954.922000051010 60372.832119629 2024-03-03T19:58:15.135967+00:00 19994330.285000029951 28999999.998000029474 27869999.947999980301 3961135.960999966133 60372.832131099 2024-03-03T19:58:16.126975+00:00 19994330.291999999434 28999999.968000050634 27869999.999000009149 3955617.906999946106 60372.832142759 2024-03-03T19:58:17.134350+00:00 19994330.292999979109 29000000.000999931246 27869999.985999971628 3955770.142000079155 60372.832154229 2024-03-03T19:58:18.125357+00:00 19994330.287000000477 28999999.999000068754 27870000.055000010878 3956027.026999949943 60372.832165888 2024-03-03T19:58:19.132732+00:00 19994330.294000029564 29000000.008999940008 27869999.946000039577 3961290.069000000134 60372.832177542 2024-03-03T19:58:20.139612+00:00 19994330.289999961853 28999999.988999959081 27869999.955999970436 3961767.833999999799 60372.832189017 2024-03-03T19:58:21.131115+00:00 19994330.290000021458 28999999.993000030518 27870000.023999989033 3960706.004000000190 60372.832200677 2024-03-03T19:58:22.138490+00:00 19994330.290000021458 28999999.998999949545 27870000.040000021458 3957944.119000000879 60372.832212147 2024-03-03T19:58:23.129497+00:00 19994330.287999991328 29000000.018000010401 27870000.055000010878 3960100.844999998808 60372.832223807 2024-03-03T19:58:24.136872+00:00 19994330.291000008583 29000000.006000000983 27869999.958999991417 3959045.177999998908 60372.832235276 2024-03-03T19:58:25.127879+00:00 19994330.288999971002 29000000.000000000000 27869999.989000018686 3955361.843000002205 60372.832246936 2024-03-03T19:58:26.135255+00:00 19994330.294000029564 28999999.988000001758 27870000.007999960333 3959673.068999997806 60372.832258406 2024-03-03T19:58:27.126262+00:00 19994330.292999979109 28999999.995000001043 27870000.019000049680 3958840.973000001162 60372.832270065 2024-03-03T19:58:28.133637+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3958705.067000002135 60372.832281541 2024-03-03T19:58:29.125140+00:00 19994330.289999961853 28999999.995999988168 27869999.977000001818 3957289.028999999166 60372.832293195 2024-03-03T19:58:30.132019+00:00 19994330.286000009626 29000000.035999979824 27869999.973999980837 3959166.875000000000 60372.832304854 2024-03-03T19:58:31.139394+00:00 19994330.291999999434 28999999.981000009924 27870000.023999929428 3961358.068999997806 60372.832316324 2024-03-03T19:58:32.130402+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3957256.049000001978 60372.832327983 2024-03-03T19:58:33.137777+00:00 19994330.294000029564 28999999.984000030905 27869999.990000009537 3962502.001000002027 60372.832339459 2024-03-03T19:58:34.129280+00:00 19994330.288999918848 29000000.005999978632 27870000.000000000000 3961915.008999995887 60372.832351113 2024-03-03T19:58:35.136159+00:00 19994330.289000030607 28999999.958999991417 27869999.958000060171 3961775.970999992918 60372.832362588 2024-03-03T19:58:36.127663+00:00 19994330.294000029564 29000000.031000021845 27870000.044000029564 3959954.982000008225 60372.832374248 2024-03-03T19:58:37.135037+00:00 19994330.289000030607 29000000.042999979109 27870000.012999888510 3960665.085999995004 60372.832385718 2024-03-03T19:58:38.126045+00:00 19994330.288999918848 28999999.949999991804 27869999.962000008672 3961814.939000010025 60372.832397378 2024-03-03T19:58:39.133420+00:00 19994330.287999991328 28999999.995999988168 27869999.979000091553 3961441.903999999166 60372.832409031 2024-03-03T19:58:40.140299+00:00 19994330.291000008583 29000000.013999998569 27870000.026999950409 3962930.053999990225 60372.832420507 2024-03-03T19:58:41.131802+00:00 19994330.290000081062 28999999.991000000387 27870000.011000040919 3960984.983000009786 60372.832432161 2024-03-03T19:58:42.138682+00:00 19994330.291999939829 29000000.032999988645 27870000.011999960989 3959479.017999991775 60372.832443636 2024-03-03T19:58:43.130185+00:00 19994330.294999960810 28999999.986999988556 27869999.957999940962 3959658.042999998201 60372.832455296 2024-03-03T19:58:44.137560+00:00 19994330.288000110537 29000000.017000079155 27870000.083999991417 3960567.923000007868 60372.832466766 2024-03-03T19:58:45.128567+00:00 19994330.288999918848 28999999.977999929339 27869999.901000019163 3959690.964999989141 60372.832478425 2024-03-03T19:58:46.135942+00:00 19994330.290000081062 28999999.994000080973 27870000.011000040919 3962886.863000005018 60372.832489895 2024-03-03T19:58:47.126950+00:00 19994330.291000008583 28999999.985999941826 27870000.024000000209 3956722.144999995828 60372.832501555 2024-03-03T19:58:48.134325+00:00 19994330.287999991328 29000000.055999990553 27870000.032999999821 3951723.112000002991 60372.832513025 2024-03-03T19:58:49.125332+00:00 19994330.291000008583 28999999.973000049591 27870000.035999998450 3959726.961999997031 60372.832524684 2024-03-03T19:58:50.132707+00:00 19994330.291999939829 28999999.996999979019 27869999.951000008732 3958540.989000007976 60372.832536343 2024-03-03T19:58:51.140082+00:00 19994330.289000030607 29000000.001000050455 27870000.025999989361 3959006.906999989878 60372.832547814 2024-03-03T19:58:52.131090+00:00 19994330.289999961853 29000000.000999931246 27869999.978999998420 3956439.111000000965 60372.832559473 2024-03-03T19:58:53.138465+00:00 19994330.292000059038 28999999.978999968618 27869999.964999999851 3955314.976000010967 60372.832570949 2024-03-03T19:58:54.129967+00:00 19994330.286999940872 29000000.010000109673 27870000.000999990851 3957708.962999999989 60372.832582602 2024-03-03T19:58:55.136847+00:00 19994330.292999979109 29000000.004999998957 27869999.998000029474 3956058.076000005007 60372.832594078 2024-03-03T19:58:56.128351+00:00 19994330.287999991328 29000000.018999930471 27870000.038999971002 3956657.879999995232 60372.832605732 2024-03-03T19:58:57.135230+00:00 19994330.291000008583 28999999.985000010580 27870000.000999990851 3958039.225999981165 60372.832617207 2024-03-03T19:58:58.126733+00:00 19994330.292999979109 29000000.003999948502 27869999.986000001431 3959355.957000017166 60372.832628867 2024-03-03T19:58:59.134108+00:00 19994330.290000081062 28999999.963000059128 27869999.981999989599 3957969.877999991179 60372.832640337 2024-03-03T19:59:00.125115+00:00 19994330.289000000805 29000000.004999998957 27870000.027000010014 3958295.087000011932 60372.832651997 2024-03-03T19:59:01.132491+00:00 19994330.289000000805 29000000.006999999285 27869999.986000001431 3955648.924999982119 60372.832663650 2024-03-03T19:59:02.139370+00:00 19994330.289999999106 29000000.017000000924 27870000.003000020981 3960103.064000010025 60372.832675126 2024-03-03T19:59:03.130873+00:00 19994330.287999998778 28999999.978000011295 27870000.004000011832 3958653.942000002135 60372.832686780 2024-03-03T19:59:04.137752+00:00 19994330.293000001460 29000000.008000001311 27870000.002999961376 3960041.097000002861 60372.832698255 2024-03-03T19:59:05.129255+00:00 19994330.292000010610 29000000.015000000596 27870000.002000030130 3959424.868000001181 60372.832709915 2024-03-03T19:59:06.136630+00:00 19994330.290000010282 29000000.005999978632 27869999.991999980062 3955869.046999990940 60372.832721385 2024-03-03T19:59:07.127638+00:00 19994330.290999978781 29000000.006999999285 27870000.014999989420 3959067.957000017166 60372.832733044 2024-03-03T19:59:08.135013+00:00 19994330.289000000805 28999999.987000018358 27869999.968999978155 3953658.922999978065 60372.832744514 2024-03-03T19:59:09.126020+00:00 19994330.289999991655 28999999.984999980778 27870000.027000069618 3954714.184000014793 60372.832756174 2024-03-03T19:59:10.133395+00:00 19994330.288000021130 29000000.026000019163 27869999.995999928564 3954441.887999982107 60372.832767644 2024-03-03T19:59:11.124402+00:00 19994330.292999979109 28999999.992999970913 27870000.032000061125 3957758.048000007868 60372.832779303 2024-03-03T19:59:12.131778+00:00 19994330.289000000805 28999999.977999988943 27869999.929999951273 3956466.935000001919 60372.832790962 2024-03-03T19:59:13.139152+00:00 19994330.295000020415 28999999.991000059992 27870000.064000010490 3960006.029000014067 60372.832802433 2024-03-03T19:59:14.130160+00:00 19994330.288999971002 29000000.017999950796 27869999.991000059992 3958434.928999990225 60372.832814092 2024-03-03T19:59:15.137535+00:00 19994330.289000030607 28999999.992000039667 27870000.000000000000 3955805.048000007868 60372.832825562 2024-03-03T19:59:16.128543+00:00 19994330.289999961853 29000000.027000010014 27870000.006999969482 3955986.085999995004 60372.832837221 2024-03-03T19:59:17.135918+00:00 19994330.290000021458 28999999.950999978930 27869999.975999951363 3960903.958999990951 60372.832848697 2024-03-03T19:59:18.127421+00:00 19994330.287999991328 29000000.032000008970 27870000.002000089735 3955448.988999993075 60372.832860351 2024-03-03T19:59:19.134300+00:00 19994330.291999999434 29000000.018999930471 27869999.981999989599 3958417.053000003099 60372.832871821 2024-03-03T19:59:20.125307+00:00 19994330.289000030607 28999999.982000108808 27870000.024999979883 3960708.927000015974 60372.832883480 2024-03-03T19:59:21.132682+00:00 19994330.291999999434 29000000.006999969482 27869999.980999950320 3951707.032999991905 60372.832895134 2024-03-03T19:59:22.139562+00:00 19994330.289999961853 29000000.029999971390 27870000.009000059217 3954026.976999998093 60372.832906609 2024-03-03T19:59:23.131065+00:00 19994330.292000059038 28999999.950000051409 27869999.998999949545 3956462.062000005972 60372.832918269 2024-03-03T19:59:24.138440+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3952979.995999991894 60372.832929739 2024-03-03T19:59:25.129447+00:00 19994330.289999961853 29000000.010999921709 27869999.949000000954 3958498.960999995004 60372.832941398 2024-03-03T19:59:26.136823+00:00 19994330.289999961853 28999999.960000038147 27870000.013999998569 3955200.974000006914 60372.832952874 2024-03-03T19:59:27.128326+00:00 19994330.289000030607 29000000.004999998957 27870000.015000011772 3958893.023999989033 60372.832964528 2024-03-03T19:59:28.135205+00:00 19994330.292999979109 29000000.036000009626 27869999.995999988168 3955073.018999993801 60372.832976004 2024-03-03T19:59:29.126708+00:00 19994330.291000008583 29000000.004999998957 27870000.059999998659 3956160.029000043869 60372.832987663 2024-03-03T19:59:30.134083+00:00 19994330.289000030607 29000000.011000040919 27870000.008999999613 3956521.030999958981 60372.832999133 2024-03-03T19:59:31.125090+00:00 19994330.292000059038 28999999.939999941736 27869999.986999988556 3959533.901000022888 60372.833010792 2024-03-03T19:59:32.132465+00:00 19994330.288999918848 29000000.034000039101 27869999.952000018209 3958200.033999979030 60372.833022446 2024-03-03T19:59:33.139345+00:00 19994330.287999991328 29000000.006999969482 27870000.005999978632 3956273.007000029087 60372.833033922 2024-03-03T19:59:34.130848+00:00 19994330.291000008583 29000000.014000058174 27870000.049000021070 3954763.953000009060 60372.833045581 2024-03-03T19:59:35.138223+00:00 19994330.291000008583 29000000.006999969482 27869999.963999990374 3954858.010999978054 60372.833057052 2024-03-03T19:59:36.129231+00:00 19994330.292999979109 28999999.960000038147 27870000.022999998182 3954861.023999989033 60372.833068711 2024-03-03T19:59:37.136606+00:00 19994330.290000081062 29000000.005999919027 27869999.969999969006 3959251.952000021935 60372.833080187 2024-03-03T19:59:38.128109+00:00 19994330.291999939829 29000000.002000000328 27869999.979000028223 3960725.065999985207 60372.833091840 2024-03-03T19:59:39.134988+00:00 19994330.286000009626 29000000.021999999881 27870000.048999968916 3958992.977999985218 60372.833103316 2024-03-03T19:59:40.126491+00:00 19994330.289999961853 28999999.961999990046 27869999.953000009060 3955379.013999999035 60372.833114970 2024-03-03T19:59:41.133370+00:00 19994330.290000081062 29000000.007000010461 27870000.039000030607 3961743.994000018109 60372.833126445 2024-03-03T19:59:42.124874+00:00 19994330.291000008583 28999999.986999999732 27869999.921999990940 3958235.038999975193 60372.833138099 2024-03-03T19:59:43.131753+00:00 19994330.291000008583 29000000.016999989748 27870000.066000040621 3954834.890000044834 60372.833149758 2024-03-03T19:59:44.139127+00:00 19994330.291999939829 29000000.032999988645 27870000.015999909490 3957945.084999979008 60372.833161228 2024-03-03T19:59:45.130135+00:00 19994330.287000060081 28999999.997000008821 27869999.998000029474 3962745.036000012886 60372.833172888 2024-03-03T19:59:46.137510+00:00 19994330.291999939829 28999999.991000000387 27869999.983999971300 3960832.916000009049 60372.833184363 2024-03-03T19:59:47.129013+00:00 19994330.289999961853 28999999.978999998420 27869999.983000040054 3954428.074999988079 60372.833196017 2024-03-03T19:59:48.135893+00:00 19994330.289000030607 29000000.015999969095 27870000.036999940872 3959613.916999996174 60372.833207493 2024-03-03T19:59:49.127396+00:00 19994330.290000081062 29000000.016000028700 27869999.934000018984 3958862.064999998081 60372.833219147 2024-03-03T19:59:50.134275+00:00 19994330.289999961853 28999999.953000009060 27870000.041000008583 3959560.921999990940 60372.833230623 2024-03-03T19:59:51.125778+00:00 19994330.289999961853 29000000.025999959558 27870000.028000000864 3963675.014999986161 60372.833242276 2024-03-03T19:59:52.132658+00:00 19994330.292999979109 28999999.981999989599 27869999.933000091463 3958721.125000000000 60372.833253752 2024-03-03T19:59:53.124160+00:00 19994330.290000081062 29000000.011000040919 27870000.074000000954 3959765.958000003826 60372.833265411 2024-03-03T19:59:54.131536+00:00 19994330.291000001132 28999999.995000001043 27869999.975999951363 3958066.924000024796 60372.833277065 2024-03-03T19:59:55.138415+00:00 19994330.289999999106 29000000.000999990851 27869999.963999990374 3960478.050000011921 60372.833288541 2024-03-03T19:59:56.129918+00:00 19994330.287999998778 29000000.004000011832 27870000.014999989420 3961325.938999950886 60372.833300194 2024-03-03T19:59:57.136797+00:00 19994330.289999991655 28999999.983999971300 27870000.001999970526 3956294.985000013839 60372.833311670 2024-03-03T19:59:58.128301+00:00 19994330.290000010282 29000000.032000061125 27870000.061000108719 3958748.037999988068 60372.833323324 2024-03-03T19:59:59.135180+00:00 19994330.291999999434 28999999.990000009537 27869999.907999988645 3957438.956000030041 60372.833334800 2024-03-03T20:00:00.126683+00:00 19994330.290999989957 28999999.995000001043 27870000.011999960989 3957103.123000026215 60372.833346459 2024-03-03T20:00:01.134058+00:00 19994330.289000000805 28999999.988999959081 27870000.047999981791 3960380.926999986172 60372.833357929 2024-03-03T20:00:02.125065+00:00 19994330.293999999762 28999999.996999979019 27869999.996999979019 3961845.101999998093 60372.833369588 2024-03-03T20:00:03.132441+00:00 19994330.286000009626 29000000.011000040919 27869999.939000010490 3959256.951999961864 60372.833381059 2024-03-03T20:00:04.123448+00:00 19994330.289999991655 29000000.001999970526 27870000.050999999046 3959408.939000010025 60372.833392718 2024-03-03T20:00:05.130823+00:00 19994330.289999991655 28999999.988999959081 27870000.005999989808 3955068.006000041962 60372.833404372 2024-03-03T20:00:06.137703+00:00 19994330.291999999434 29000000.029999971390 27869999.981000009924 3948788.045999944210 60372.833415847 2024-03-03T20:00:07.129205+00:00 19994330.294000029564 29000000.005000110716 27870000.046000000089 3955229.989000021946 60372.833427501 2024-03-03T20:00:08.136084+00:00 19994330.285999950022 28999999.969999909401 27869999.944999989122 3956104.002000033855 60372.833438977 2024-03-03T20:00:09.127588+00:00 19994330.292000059038 29000000.042999979109 27870000.052000019699 3949879.867999970913 60372.833450630 2024-03-03T20:00:10.134467+00:00 19994330.289999961853 28999999.952000018209 27869999.949999991804 3954898.065999985207 60372.833462106 2024-03-03T20:00:11.125970+00:00 19994330.289000030607 29000000.032999988645 27870000.002000000328 3956804.036000012886 60372.833473765 2024-03-03T20:00:12.133345+00:00 19994330.287999991328 28999999.985000010580 27869999.996000021696 3959701.009000002872 60372.833485235 2024-03-03T20:00:13.124353+00:00 19994330.292999979109 28999999.991000059992 27870000.022999998182 3957842.952000021935 60372.833496895 2024-03-03T20:00:14.131728+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3954945.072999954224 60372.833508549 2024-03-03T20:00:15.138607+00:00 19994330.290999948978 29000000.056000001729 27870000.022999998182 3952419.976999998093 60372.833520025 2024-03-03T20:00:16.130110+00:00 19994330.295000020415 28999999.986999999732 27869999.964999970049 3958383.923000038136 60372.833531678 2024-03-03T20:00:17.136989+00:00 19994330.286000009626 28999999.954999998212 27869999.925999999046 3959551.108999968041 60372.833543154 2024-03-03T20:00:18.128492+00:00 19994330.291999999434 29000000.022999998182 27870000.018000010401 3953795.966000020970 60372.833554808 2024-03-03T20:00:19.135372+00:00 19994330.287000000477 29000000.017999991775 27870000.043000038713 3956000.986000000965 60372.833566283 2024-03-03T20:00:20.126875+00:00 19994330.292000059038 28999999.958000000566 27869999.972999989986 3956909.950999975204 60372.833577937 2024-03-03T20:00:21.133754+00:00 19994330.285999890417 29000000.008000019938 27870000.038999971002 3958991.089000045788 60372.833589413 2024-03-03T20:00:22.125257+00:00 19994330.296000000089 29000000.028999980539 27869999.977000001818 3955218.995000004768 60372.833601072 2024-03-03T20:00:23.132633+00:00 19994330.290000081062 28999999.981999989599 27870000.000000000000 3958796.980999947060 60372.833612542 2024-03-03T20:00:24.123640+00:00 19994330.291000008583 29000000.011000011116 27869999.986999988556 3953464.105000019073 60372.833624202 2024-03-03T20:00:25.131015+00:00 19994330.287999991328 28999999.977999988943 27870000.022999998182 3956919.975000023842 60372.833635855 2024-03-03T20:00:26.137894+00:00 19994330.288999918848 29000000.004000011832 27869999.962000008672 3960287.981999992859 60372.833647331 2024-03-03T20:00:27.129397+00:00 19994330.293000098318 29000000.000999990851 27869999.993000030518 3958644.981000006199 60372.833658990 2024-03-03T20:00:28.136772+00:00 19994330.286999940872 29000000.022999998182 27870000.031000021845 3954863.004999995232 60372.833670461 2024-03-03T20:00:29.127780+00:00 19994330.292000059038 28999999.980000019073 27870000.011999960989 3959577.986000000965 60372.833682120 2024-03-03T20:00:30.135155+00:00 19994330.291999939829 29000000.018000010401 27869999.952999949455 3958138.987999976147 60372.833693590 2024-03-03T20:00:31.126162+00:00 19994330.289999961853 28999999.980000019073 27870000.032000061125 3960500.000000000000 60372.833705249 2024-03-03T20:00:32.133537+00:00 19994330.291000008583 29000000.018999990076 27870000.013999938965 3964507.018999993801 60372.833716719 2024-03-03T20:00:33.124545+00:00 19994330.290000081062 28999999.978999968618 27869999.991999980062 3959020.898000001907 60372.833728379 2024-03-03T20:00:34.131920+00:00 19994330.287999991328 29000000.009000059217 27869999.985000010580 3957478.037000000011 60372.833739854 2024-03-03T20:00:35.123422+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3957722.037999988068 60372.833751508 2024-03-03T20:00:36.130302+00:00 19994330.289999961853 29000000.016999959946 27869999.978000041097 3960981.993000030983 60372.833763168 2024-03-03T20:00:37.137677+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3956399.912999988068 60372.833774643 2024-03-03T20:00:38.129181+00:00 19994330.291000008583 29000000.019999980927 27870000.021999958903 3954280.095000029076 60372.833786297 2024-03-03T20:00:39.136060+00:00 19994330.289000030607 28999999.991999980062 27869999.986000061035 3960069.074999928009 60372.833797773 2024-03-03T20:00:40.127563+00:00 19994330.296000000089 28999999.996999979019 27869999.967999938875 3955738.906000018120 60372.833809427 2024-03-03T20:00:41.134442+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3956472.017000079155 60372.833820902 2024-03-03T20:00:42.125945+00:00 19994330.289000030607 28999999.996000051498 27869999.945999998599 3959322.993999958038 60372.833832562 2024-03-03T20:00:43.133320+00:00 19994330.287999991328 28999999.990000009537 27870000.057999998331 3958623.939000010025 60372.833844032 2024-03-03T20:00:44.124328+00:00 19994330.291999939829 29000000.032999988645 27870000.002000000328 3962560.000999927986 60372.833855691 2024-03-03T20:00:45.131703+00:00 19994330.292999979109 28999999.949999928474 27869999.984999999404 3958214.065000057220 60372.833867161 2024-03-03T20:00:46.122710+00:00 19994330.289000030607 29000000.042000059038 27870000.010999988765 3956269.976999998093 60372.833878820 2024-03-03T20:00:47.130085+00:00 19994330.292000059038 29000000.008999940008 27869999.980000019073 3958159.001000047196 60372.833890474 2024-03-03T20:00:48.136964+00:00 19994330.287999998778 28999999.993000030518 27870000.039999991655 3956566.010999917984 60372.833901950 2024-03-03T20:00:49.128466+00:00 19994330.290999989957 28999999.998000029474 27870000.002000000328 3960405.019000052940 60372.833913604 2024-03-03T20:00:50.135347+00:00 19994330.289000000805 28999999.998000029474 27869999.903000000864 3953804.960999966133 60372.833925080 2024-03-03T20:00:51.126850+00:00 19994330.289000000805 28999999.988999959081 27870000.067000001669 3957311.874000072014 60372.833936739 2024-03-03T20:00:52.134225+00:00 19994330.287999991328 28999999.993000000715 27869999.961000028998 3958174.145999907982 60372.833948209 2024-03-03T20:00:53.125233+00:00 19994330.295000001788 29000000.013999998569 27870000.008999940008 3960518.983000040054 60372.833959868 2024-03-03T20:00:54.132608+00:00 19994330.291999999434 29000000.015999998897 27870000.025000039488 3956447.026999949943 60372.833971338 2024-03-03T20:00:55.123615+00:00 19994330.288000021130 28999999.978999998420 27870000.011999960989 3959744.919000030030 60372.833982998 2024-03-03T20:00:56.130990+00:00 19994330.290999978781 28999999.995000001043 27869999.992000039667 3958142.133000016212 60372.833994651 2024-03-03T20:00:57.137869+00:00 19994330.290000021458 29000000.020000010729 27870000.025999959558 3959458.993999958038 60372.834006127 2024-03-03T20:00:58.129372+00:00 19994330.289999991655 28999999.986000001431 27869999.964000049978 3959025.997000098228 60372.834017781 2024-03-03T20:00:59.136252+00:00 19994330.287999991328 29000000.000999990851 27870000.019999980927 3961325.906999946106 60372.834029256 2024-03-03T20:01:00.127754+00:00 19994330.289999991655 28999999.995999988168 27869999.998999949545 3961132.978999971878 60372.834040916 2024-03-03T20:01:01.135130+00:00 19994330.294000029564 29000000.017000019550 27869999.971999999136 3962073.029999970924 60372.834052386 2024-03-03T20:01:02.126136+00:00 19994330.291000008583 29000000.020999971777 27870000.040000081062 3957982.071000099182 60372.834064045 2024-03-03T20:01:03.133513+00:00 19994330.288999971002 28999999.965000029653 27869999.944000009447 3958549.985000013839 60372.834075515 2024-03-03T20:01:04.124520+00:00 19994330.291000008583 29000000.004999998957 27870000.041999939829 3963131.014999986161 60372.834087175 2024-03-03T20:01:05.131895+00:00 19994330.287999991328 28999999.983999971300 27869999.960999969393 3957238.965999960899 60372.834098645 2024-03-03T20:01:06.122902+00:00 19994330.292999979109 29000000.022999998182 27870000.050999999046 3958620.932000041008 60372.834110304 2024-03-03T20:01:07.130277+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3958856.061999917030 60372.834121963 2024-03-03T20:01:08.137653+00:00 19994330.291000008583 28999999.964999970049 27870000.000000000000 3955205.034000039101 60372.834133434 2024-03-03T20:01:09.128659+00:00 19994330.288999971002 29000000.032000008970 27870000.011000040919 3962204.919999957085 60372.834145093 2024-03-03T20:01:10.136035+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3960029.067000031006 60372.834156569 2024-03-03T20:01:11.127538+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3960224.000000000000 60372.834168222 2024-03-03T20:01:12.134417+00:00 19994330.290000021458 28999999.981999989599 27870000.020000100136 3958768.985000013839 60372.834179698 2024-03-03T20:01:13.125920+00:00 19994330.288999971002 28999999.983999971300 27870000.005999919027 3959028.042000054847 60372.834191358 2024-03-03T20:01:14.133296+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3958268.944999932777 60372.834202827 2024-03-03T20:01:15.124303+00:00 19994330.292000059038 28999999.998999949545 27869999.989000078291 3958432.029000043869 60372.834214487 2024-03-03T20:01:16.131677+00:00 19994330.291000008583 28999999.998000029474 27869999.995999928564 3956727.924999951851 60372.834225957 2024-03-03T20:01:17.122685+00:00 19994330.290999889374 28999999.991999980062 27869999.983999971300 3957420.029999970924 60372.834237617 2024-03-03T20:01:18.130061+00:00 19994330.293000098318 29000000.040000081062 27870000.011000040919 3958433.041000009049 60372.834249270 2024-03-03T20:01:19.136939+00:00 19994330.286000009626 28999999.969999909401 27870000.034000039101 3954363.971000074875 60372.834260746 2024-03-03T20:01:20.128443+00:00 19994330.290999889374 29000000.010000109673 27869999.965999960899 3961615.986999989022 60372.834272400 2024-03-03T20:01:21.135322+00:00 19994330.287000060081 28999999.997999910265 27870000.026999998838 3958918.973999977112 60372.834283875 2024-03-03T20:01:22.126824+00:00 19994330.292999979109 28999999.971000079066 27869999.938999999315 3956958.983999968041 60372.834295535 2024-03-03T20:01:23.134200+00:00 19994330.289000030607 29000000.067999958992 27870000.065999999642 3953629.050000071991 60372.834307005 2024-03-03T20:01:24.125208+00:00 19994330.291999939829 28999999.937999960035 27869999.940000001341 3960456.102999926079 60372.834318664 2024-03-03T20:01:25.132584+00:00 19994330.292999979109 29000000.006000038236 27870000.043000001460 3963385.884000062943 60372.834330134 2024-03-03T20:01:26.123590+00:00 19994330.292000059038 29000000.001999970526 27869999.960000008345 3960333.975999950897 60372.834341793 2024-03-03T20:01:27.130965+00:00 19994330.286000009626 29000000.037999991328 27870000.023999989033 3958669.039999961853 60372.834353269 2024-03-03T20:01:28.122468+00:00 19994330.292999979109 28999999.975000020117 27869999.985000010580 3955904.027000070084 60372.834364923 2024-03-03T20:01:29.129347+00:00 19994330.287000060081 29000000.008000001311 27870000.048999968916 3958062.027999997139 60372.834376582 2024-03-03T20:01:30.136723+00:00 19994330.291999939829 29000000.024999998510 27870000.021000031382 3953099.016999959946 60372.834388058 2024-03-03T20:01:31.128226+00:00 19994330.287999991328 28999999.960999999195 27869999.944999989122 3956179.958000063896 60372.834399712 2024-03-03T20:01:32.135105+00:00 19994330.292000059038 29000000.015999991447 27870000.018999990076 3956949.958999990951 60372.834411188 2024-03-03T20:01:33.126608+00:00 19994330.291999939829 29000000.002000018954 27870000.016000028700 3958753.008999944199 60372.834422841 2024-03-03T20:01:34.133488+00:00 19994330.289000030607 29000000.000000000000 27869999.964999970049 3956253.000000000000 60372.834434317 2024-03-03T20:01:35.124991+00:00 19994330.289999961853 28999999.960999999195 27870000.032000008970 3957495.034999967087 60372.834445977 2024-03-03T20:01:36.132365+00:00 19994330.289000030607 29000000.044999990612 27869999.938000019640 3957168.864000082016 60372.834457446 2024-03-03T20:01:37.123373+00:00 19994330.289000030607 28999999.985000010580 27870000.013999998569 3954731.054000020027 60372.834469106 2024-03-03T20:01:38.130749+00:00 19994330.291000008583 28999999.995999988168 27870000.078999999911 3958031.093999981880 60372.834480576 2024-03-03T20:01:39.121755+00:00 19994330.291000008583 28999999.995000001043 27869999.960000038147 3960152.985999941826 60372.834492235 2024-03-03T20:01:40.129130+00:00 19994330.291999939829 28999999.991000000387 27869999.967999938875 3958451.062000035774 60372.834503889 2024-03-03T20:01:41.136010+00:00 19994330.289999999106 29000000.032999988645 27870000.057999968529 3956930.902999997139 60372.834515365 2024-03-03T20:01:42.127513+00:00 19994330.291999999434 28999999.991000000387 27869999.969000101089 3959077.911999940872 60372.834527018 2024-03-03T20:01:43.134392+00:00 19994330.289000000805 28999999.988000039011 27869999.986999988556 3954816.003000020981 60372.834538494 2024-03-03T20:01:44.125895+00:00 19994330.291000008583 29000000.021999958903 27869999.987999919802 3955017.093000053894 60372.834550153 2024-03-03T20:01:45.133271+00:00 19994330.285000000149 28999999.962999999523 27869999.986000061035 3957553.985999941826 60372.834561624 2024-03-03T20:01:46.124278+00:00 19994330.291999999434 29000000.022000011057 27870000.036999940872 3958364.037000060081 60372.834573283 2024-03-03T20:01:47.131653+00:00 19994330.295000001788 28999999.994999948889 27869999.979000091553 3963172.847000002861 60372.834584753 2024-03-03T20:01:48.122660+00:00 19994330.286000009626 28999999.997000098228 27870000.028999920934 3958891.164999961853 60372.834596412 2024-03-03T20:01:49.130035+00:00 19994330.292999979109 29000000.010999921709 27870000.016999959946 3957319.940999985207 60372.834608072 2024-03-03T20:01:50.137411+00:00 19994330.291000008583 29000000.001000050455 27869999.961000081152 3957196.001000047196 60372.834619542 2024-03-03T20:01:51.128418+00:00 19994330.289000000805 28999999.973999980837 27870000.028000000864 3957408.027999997139 60372.834631201 2024-03-03T20:01:52.135793+00:00 19994330.289000000805 29000000.024000048637 27870000.003000020981 3958628.059000014793 60372.834642671 2024-03-03T20:01:53.126800+00:00 19994330.290999978781 29000000.000000000000 27869999.977999929339 3957929.944999932777 60372.834654331 2024-03-03T20:01:54.134175+00:00 19994330.291999999434 29000000.050999999046 27870000.042999979109 3956643.968000053894 60372.834665806 2024-03-03T20:01:55.125678+00:00 19994330.289000030607 28999999.936999920756 27869999.953999999911 3958431.042999982834 60372.834677460 2024-03-03T20:01:56.132558+00:00 19994330.290999948978 28999999.955000039190 27869999.995000001043 3957238.950000048149 60372.834688936 2024-03-03T20:01:57.124061+00:00 19994330.288000050932 29000000.057000041008 27870000.020000100136 3960481.008999944199 60372.834700596 2024-03-03T20:01:58.131436+00:00 19994330.291000008583 29000000.010999921709 27869999.981999989599 3961318.973000050057 60372.834712065 2024-03-03T20:01:59.122443+00:00 19994330.288999971002 29000000.004999998957 27870000.024000000209 3962697.021999955177 60372.834723725 2024-03-03T20:02:00.129819+00:00 19994330.291000008583 28999999.996000051498 27869999.995999999344 3962125.986000061035 60372.834735379 2024-03-03T20:02:01.136698+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3961315.983999968041 60372.834746854 2024-03-03T20:02:02.128201+00:00 19994330.291000008583 28999999.990999940783 27870000.006999999285 3960564.054000020027 60372.834758508 2024-03-03T20:02:03.135080+00:00 19994330.296000000089 29000000.001000050455 27869999.951000008732 3958351.049999951851 60372.834769984 2024-03-03T20:02:04.126583+00:00 19994330.288999971002 29000000.004999998957 27870000.030999988317 3962309.930999993812 60372.834781637 2024-03-03T20:02:05.133463+00:00 19994330.287999991328 28999999.991999980062 27870000.043999999762 3961244.075000048149 60372.834793113 2024-03-03T20:02:06.124966+00:00 19994330.292000059038 29000000.015000000596 27870000.004999998957 3959604.967000008095 60372.834804772 2024-03-03T20:02:07.132341+00:00 19994330.288999971002 29000000.022999998182 27870000.026000019163 3955754.993999958038 60372.834816243 2024-03-03T20:02:08.123348+00:00 19994330.289000030607 28999999.942999999970 27869999.909000009298 3963580.881999969017 60372.834827902 2024-03-03T20:02:09.130723+00:00 19994330.289999961853 29000000.035999998450 27870000.055000010878 3960282.159000039101 60372.834839372 2024-03-03T20:02:10.121730+00:00 19994330.292999979109 28999999.980999991298 27869999.989999949932 3957217.950999975204 60372.834851031 2024-03-03T20:02:11.129106+00:00 19994330.287999991328 29000000.015000019222 27869999.971999999136 3962000.054000020027 60372.834862685 2024-03-03T20:02:12.135985+00:00 19994330.289000030607 28999999.997999999672 27870000.018000010401 3960487.944000006188 60372.834874161 2024-03-03T20:02:13.127488+00:00 19994330.292999979109 29000000.015999998897 27870000.017000019550 3962662.995999931823 60372.834885820 2024-03-03T20:02:14.134863+00:00 19994330.289000030607 28999999.960000008345 27869999.963999990374 3963999.988000034820 60372.834897290 2024-03-03T20:02:15.125871+00:00 19994330.291999939829 29000000.035000000149 27870000.014999989420 3959400.014999986161 60372.834908950 2024-03-03T20:02:16.133246+00:00 19994330.286000009626 28999999.968999978155 27869999.979000028223 3962676.024000049103 60372.834920419 2024-03-03T20:02:17.124253+00:00 19994330.292000059038 29000000.056999981403 27870000.044000029564 3958847.036999940872 60372.834932079 2024-03-03T20:02:18.131627+00:00 19994330.291999939829 28999999.996000051498 27870000.048999909312 3961590.039000033867 60372.834943549 2024-03-03T20:02:19.122635+00:00 19994330.287999991328 28999999.968999978155 27869999.982000108808 3956620.842000008095 60372.834955208 2024-03-03T20:02:20.130010+00:00 19994330.293000098318 28999999.967000011355 27869999.968999978155 3958203.095999956131 60372.834966684 2024-03-03T20:02:21.121515+00:00 19994330.289999961853 29000000.013000011444 27869999.936999920756 3955165.933000088204 60372.834978338 2024-03-03T20:02:22.128393+00:00 19994330.291000008583 29000000.033999979496 27870000.060000058264 3958712.094999908935 60372.834989992 2024-03-03T20:02:23.135272+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3960375.920000075828 60372.835001467 2024-03-03T20:02:24.126775+00:00 19994330.291000008583 28999999.992999970913 27869999.953999999911 3957085.054999948014 60372.835013127 2024-03-03T20:02:25.134151+00:00 19994330.289999961853 29000000.009999990463 27870000.045000080019 3952267.993000030983 60372.835024597 2024-03-03T20:02:26.125158+00:00 19994330.291000008583 29000000.004000071436 27870000.023999929428 3955328.942999958992 60372.835036256 2024-03-03T20:02:27.132533+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3954443.928000092972 60372.835047726 2024-03-03T20:02:28.123540+00:00 19994330.291000008583 29000000.018999930471 27870000.034999970347 3951838.036999940872 60372.835059386 2024-03-03T20:02:29.130915+00:00 19994330.295000080019 28999999.983000040054 27869999.965000029653 3953093.001999973785 60372.835070855 2024-03-03T20:02:30.121923+00:00 19994330.286000009626 28999999.996000051498 27870000.014000058174 3955874.029999970924 60372.835082515 2024-03-03T20:02:31.129298+00:00 19994330.288999918848 29000000.008999940008 27870000.002999901772 3955557.947000027169 60372.835094174 2024-03-03T20:02:32.136673+00:00 19994330.292999979109 28999999.998000029474 27870000.057000041008 3955136.162999988068 60372.835105645 2024-03-03T20:02:33.127680+00:00 19994330.285000089556 28999999.995999928564 27869999.925999999046 3953907.993000030983 60372.835117304 2024-03-03T20:02:34.135054+00:00 19994330.292999979109 28999999.998000029474 27870000.029999971390 3956855.866000055801 60372.835128774 2024-03-03T20:02:35.126063+00:00 19994330.293000001460 28999999.977000001818 27869999.919000029564 3955757.016999959946 60372.835140433 2024-03-03T20:02:36.133438+00:00 19994330.287000000477 29000000.016000028700 27870000.031000021845 3953557.060999989975 60372.835151903 2024-03-03T20:02:37.124445+00:00 19994330.291999999434 29000000.032999988645 27870000.026000019163 3960295.916000009049 60372.835163563 2024-03-03T20:02:38.131820+00:00 19994330.287999998778 28999999.955000039190 27869999.973999999464 3958233.995000004768 60372.835175033 2024-03-03T20:02:39.122827+00:00 19994330.290000010282 29000000.007999900728 27870000.013000000268 3954726.018000007141 60372.835186692 2024-03-03T20:02:40.130202+00:00 19994330.291999999434 29000000.035000089556 27870000.021999999881 3959099.047999978065 60372.835198162 2024-03-03T20:02:41.121210+00:00 19994330.289999991655 28999999.957000020891 27869999.969000000507 3954029.032999991905 60372.835209821 2024-03-03T20:02:42.128585+00:00 19994330.293999999762 29000000.031999949366 27870000.003999989480 3959824.904999970924 60372.835221481 2024-03-03T20:02:43.135960+00:00 19994330.285000000149 28999999.986999999732 27870000.024000018835 3959197.025000094902 60372.835232951 2024-03-03T20:02:44.126967+00:00 19994330.292000029236 28999999.982000000775 27869999.974999990314 3954222.120999931823 60372.835244610 2024-03-03T20:02:45.134342+00:00 19994330.290999978781 29000000.050000000745 27870000.016999989748 3964013.960999966133 60372.835256080 2024-03-03T20:02:46.125349+00:00 19994330.289000000805 28999999.932999998331 27869999.943000018597 3957030.952000021935 60372.835267740 2024-03-03T20:02:47.132725+00:00 19994330.289000030607 29000000.051000010222 27870000.111000001431 3957277.981999992859 60372.835279216 2024-03-03T20:02:48.124228+00:00 19994330.292999979109 28999999.973999980837 27869999.953999999911 3958305.068000078201 60372.835290875 2024-03-03T20:02:49.131603+00:00 19994330.291999999434 29000000.035000029951 27870000.020999971777 3960179.941999911796 60372.835302345 2024-03-03T20:02:50.122610+00:00 19994330.287000000477 28999999.945999979973 27869999.934000018984 3954813.938000082970 60372.835314005 2024-03-03T20:02:51.129985+00:00 19994330.292999979109 29000000.041000008583 27870000.004000011832 3956298.967999999877 60372.835325474 2024-03-03T20:02:52.120993+00:00 19994330.287999991328 28999999.975000020117 27870000.054000020027 3959162.117999999784 60372.835337134 2024-03-03T20:02:53.128368+00:00 19994330.291000008583 29000000.018999990076 27869999.967000011355 3960965.964000000153 60372.835348788 2024-03-03T20:02:54.135247+00:00 19994330.289000030607 29000000.000999990851 27870000.018999990076 3956391.964000000153 60372.835360263 2024-03-03T20:02:55.126751+00:00 19994330.289999961853 29000000.027000010014 27870000.009999990463 3955291.021999999881 60372.835371923 2024-03-03T20:02:56.134126+00:00 19994330.287999991328 28999999.970999959856 27869999.955000039190 3956722.077000000048 60372.835383393 2024-03-03T20:02:57.125133+00:00 19994330.293000038713 28999999.992000039667 27870000.054999951273 3958379.983000002801 60372.835395052 2024-03-03T20:02:58.132508+00:00 19994330.291000008583 28999999.968999978155 27869999.939999941736 3951939.945999994874 60372.835406522 2024-03-03T20:02:59.123515+00:00 19994330.290999948978 29000000.059000018984 27870000.060000058264 3958058.008000000846 60372.835418181 2024-03-03T20:03:00.130890+00:00 19994330.292000059038 28999999.945999979973 27869999.990000009537 3955576.995999998879 60372.835429652 2024-03-03T20:03:01.121898+00:00 19994330.285000029951 29000000.008999999613 27869999.929000020027 3953859.006999998819 60372.835441311 2024-03-03T20:03:02.129273+00:00 19994330.290999889374 28999999.988000039011 27870000.028000000864 3959077.057000004221 60372.835452781 2024-03-03T20:03:03.120279+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3958546.042999998201 60372.835464440 2024-03-03T20:03:04.127655+00:00 19994330.290000081062 29000000.016999959946 27870000.021000031382 3964574.837999999989 60372.835476100 2024-03-03T20:03:05.135030+00:00 19994330.294999960810 28999999.981999989599 27870000.009999990463 3960347.093000002205 60372.835487570 2024-03-03T20:03:06.126037+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3959363.933999999892 60372.835499229 2024-03-03T20:03:07.133413+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3958719.033000006806 60372.835510699 2024-03-03T20:03:08.124419+00:00 19994330.292999979109 29000000.022999998182 27870000.055999990553 3959299.977999985218 60372.835522359 2024-03-03T20:03:09.131795+00:00 19994330.289000030607 28999999.985000010580 27869999.982999920845 3958329.965000004042 60372.835533828 2024-03-03T20:03:10.122802+00:00 19994330.284999970347 28999999.998000029474 27869999.945000048727 3957564.167000011075 60372.835545488 2024-03-03T20:03:11.130178+00:00 19994330.291000008583 29000000.052999969572 27870000.052999969572 3956518.853000000119 60372.835556964 2024-03-03T20:03:12.121681+00:00 19994330.294999960810 28999999.940000060946 27869999.978000041097 3955534.072999998927 60372.835568618 2024-03-03T20:03:13.128560+00:00 19994330.290000081062 29000000.000000000000 27869999.983999971300 3955209.013999999035 60372.835580277 2024-03-03T20:03:14.135935+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3955593.075000002980 60372.835591747 2024-03-03T20:03:15.126942+00:00 19994330.294000029564 28999999.991999980062 27869999.939000010490 3958267.906999989878 60372.835603407 2024-03-03T20:03:16.134317+00:00 19994330.284999970347 28999999.983000040054 27870000.061999998987 3957041.987000002991 60372.835614876 2024-03-03T20:03:17.125325+00:00 19994330.289999961853 29000000.011999960989 27869999.982999999076 3956669.001000002027 60372.835626536 2024-03-03T20:03:18.132700+00:00 19994330.292000059038 29000000.028000000864 27869999.978999990970 3955126.964000002015 60372.835638012 2024-03-03T20:03:19.124203+00:00 19994330.291999939829 28999999.960000038147 27869999.982999999076 3956764.927999988198 60372.835649665 2024-03-03T20:03:20.131082+00:00 19994330.291000008583 29000000.017000000924 27870000.036000009626 3960201.094000012148 60372.835661141 2024-03-03T20:03:21.122585+00:00 19994330.287999991328 28999999.977000001818 27869999.998999979347 3949040.046999990940 60372.835672800 2024-03-03T20:03:22.129960+00:00 19994330.292999979109 29000000.024000000209 27869999.976000010967 3956233.935000001919 60372.835684271 2024-03-03T20:03:23.120968+00:00 19994330.287999991328 29000000.021000001580 27870000.018999990076 3957681.071999996901 60372.835695930 2024-03-03T20:03:24.128343+00:00 19994330.292000059038 29000000.000999998301 27870000.048999991268 3953693.917999998201 60372.835707583 2024-03-03T20:03:25.135222+00:00 19994330.289000030607 28999999.988999988884 27869999.954000029713 3957216.150000005960 60372.835719059 2024-03-03T20:03:26.126725+00:00 19994330.288999918848 28999999.988999988884 27869999.999000009149 3958652.812000005972 60372.835730713 2024-03-03T20:03:27.133604+00:00 19994330.289000030607 29000000.000000000000 27869999.950999978930 3956143.006999998819 60372.835742189 2024-03-03T20:03:28.125108+00:00 19994330.292000059038 28999999.978000018746 27870000.006999969482 3958535.113000005018 60372.835753842 2024-03-03T20:03:29.131987+00:00 19994330.293000001460 29000000.012999981642 27870000.053000029176 3958023.005999981891 60372.835765318 2024-03-03T20:03:30.123490+00:00 19994330.289999999106 28999999.983000040054 27869999.991000000387 3962773.031000018120 60372.835776978 2024-03-03T20:03:31.130865+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3957728.905999987852 60372.835788447 2024-03-03T20:03:32.121873+00:00 19994330.289999991655 29000000.013999998569 27869999.952000018209 3956354.016000003088 60372.835800107 2024-03-03T20:03:33.129248+00:00 19994330.291000008583 29000000.014999989420 27870000.079999979585 3959188.949999988079 60372.835811577 2024-03-03T20:03:34.120255+00:00 19994330.286999989301 28999999.995000001043 27869999.940999981016 3959586.117000014056 60372.835823236 2024-03-03T20:03:35.127630+00:00 19994330.292000029236 28999999.972999989986 27869999.962000068277 3955024.921999990940 60372.835834896 2024-03-03T20:03:36.135005+00:00 19994330.290999978781 29000000.027000010014 27870000.069999929518 3955829.972000002861 60372.835846366 2024-03-03T20:03:37.126012+00:00 19994330.293999999762 29000000.019999980927 27870000.014999989420 3956036.015000015032 60372.835858026 2024-03-03T20:03:38.133388+00:00 19994330.288000021130 28999999.995999988168 27869999.973000049591 3954519.098999977112 60372.835869495 2024-03-03T20:03:39.124395+00:00 19994330.290999978781 28999999.970000028610 27870000.000999931246 3956581.945000023115 60372.835881155 2024-03-03T20:03:40.131770+00:00 19994330.286000009626 28999999.985000010580 27869999.981000069529 3959722.984999984968 60372.835892625 2024-03-03T20:03:41.122777+00:00 19994330.292000029236 29000000.029999971390 27870000.042999979109 3955792.912000000011 60372.835904284 2024-03-03T20:03:42.130153+00:00 19994330.289999961853 29000000.003999948502 27869999.967000011355 3956401.027000010014 60372.835915754 2024-03-03T20:03:43.121159+00:00 19994330.290000021458 29000000.006000038236 27870000.019999980927 3962325.062999994028 60372.835927414 2024-03-03T20:03:44.128535+00:00 19994330.293999969959 28999999.996999979019 27870000.018000010401 3962523.992000014056 60372.835938890 2024-03-03T20:03:45.120038+00:00 19994330.290000021458 29000000.001000050455 27869999.983000040054 3961018.010999978054 60372.835950543 2024-03-03T20:03:46.126917+00:00 19994330.287000000477 29000000.011999960989 27870000.010999921709 3960029.015000015032 60372.835962202 2024-03-03T20:03:47.134292+00:00 19994330.290000021458 28999999.981000069529 27869999.986000061035 3954903.005999981891 60372.835973678 2024-03-03T20:03:48.125796+00:00 19994330.289999961853 28999999.954999919981 27869999.977000001818 3956474.027999997139 60372.835985332 2024-03-03T20:03:49.132675+00:00 19994330.290000021458 29000000.044000029564 27870000.016000028700 3958632.991000025999 60372.835996808 2024-03-03T20:03:50.124178+00:00 19994330.291000008583 29000000.011999960989 27869999.974999900907 3958023.809999973048 60372.836008461 2024-03-03T20:03:51.131056+00:00 19994330.291000008583 28999999.973000049591 27870000.050000071526 3958239.197000027169 60372.836019937 2024-03-03T20:03:52.122561+00:00 19994330.290999948978 29000000.000000000000 27869999.937999960035 3956160.951999992132 60372.836031597 2024-03-03T20:03:53.129936+00:00 19994330.292000059038 28999999.983999971300 27870000.000000000000 3958817.039999992121 60372.836043066 2024-03-03T20:03:54.120943+00:00 19994330.286999940872 29000000.009000059217 27869999.999000068754 3957880.971000016201 60372.836054720 2024-03-03T20:03:55.127822+00:00 19994330.291000008583 29000000.001999970526 27870000.006999999285 3956142.885999978054 60372.836066380 2024-03-03T20:03:56.135197+00:00 19994330.287000060081 29000000.013999938965 27870000.004999998957 3957616.155000001192 60372.836077855 2024-03-03T20:03:57.126701+00:00 19994330.293999910355 29000000.015999998897 27870000.011000011116 3958747.988000005018 60372.836089509 2024-03-03T20:03:58.133579+00:00 19994330.289000030607 28999999.971999999136 27870000.035999998450 3961722.922999978065 60372.836100979 2024-03-03T20:03:59.124587+00:00 19994330.289999961853 29000000.041999999434 27869999.984999999404 3962117.997000039089 60372.836112638 2024-03-03T20:04:00.131962+00:00 19994330.294000029564 28999999.996999990195 27870000.027000010014 3956231.967000008095 60372.836124108 2024-03-03T20:04:01.122969+00:00 19994330.290000081062 28999999.984000001103 27869999.959999978542 3957412.100999950897 60372.836135768 2024-03-03T20:04:02.130345+00:00 19994330.289999961853 28999999.987000018358 27869999.960999999195 3956873.932000041008 60372.836147244 2024-03-03T20:04:03.121848+00:00 19994330.289000030607 29000000.026999980211 27870000.046999990940 3953219.982999979984 60372.836158897 2024-03-03T20:04:04.128727+00:00 19994330.288999918848 28999999.962000008672 27869999.977000001818 3959653.082000017166 60372.836170373 2024-03-03T20:04:05.120230+00:00 19994330.289000030607 29000000.011999990791 27870000.045000020415 3960599.931999980938 60372.836182027 2024-03-03T20:04:06.127109+00:00 19994330.292999979109 28999999.978999998420 27869999.967999991030 3954175.045000017155 60372.836193686 2024-03-03T20:04:07.134484+00:00 19994330.289999961853 29000000.041000008583 27870000.004000011832 3952810.926999986172 60372.836205162 2024-03-03T20:04:08.125988+00:00 19994330.290000081062 28999999.991000000387 27869999.991000000387 3962005.086000024807 60372.836216816 2024-03-03T20:04:09.132867+00:00 19994330.291999939829 28999999.985000010580 27870000.040000021458 3951631.903999983799 60372.836228292 2024-03-03T20:04:10.124369+00:00 19994330.292000059038 29000000.020999971777 27869999.979999959469 3960927.047999978065 60372.836239945 2024-03-03T20:04:11.131249+00:00 19994330.286000009626 28999999.974000040442 27869999.968000050634 3954108.017000020016 60372.836251421 2024-03-03T20:04:12.122753+00:00 19994330.291999939829 29000000.024999979883 27870000.022999998182 3960488.913999975193 60372.836263075 2024-03-03T20:04:13.129632+00:00 19994330.286000009626 28999999.958999991417 27869999.993000030518 3958418.047000051010 60372.836274550 2024-03-03T20:04:14.121135+00:00 19994330.292999979109 29000000.031000021845 27869999.986999988556 3960094.072999954224 60372.836286210 2024-03-03T20:04:15.128510+00:00 19994330.292000059038 29000000.007000029087 27870000.035999890417 3958764.958000003826 60372.836297680 2024-03-03T20:04:16.119516+00:00 19994330.291000008583 28999999.995000001043 27869999.997000098228 3959272.953999996185 60372.836309339 2024-03-03T20:04:17.126892+00:00 19994330.291000008583 29000000.028000000864 27869999.978999968618 3955677.012000023853 60372.836320993 2024-03-03T20:04:18.133771+00:00 19994330.289999961853 28999999.978999968618 27869999.995999928564 3962134.074000000954 60372.836332468 2024-03-03T20:04:19.125274+00:00 19994330.287999991328 28999999.970000028610 27869999.976000070572 3958299.895999968052 60372.836344122 2024-03-03T20:04:20.132154+00:00 19994330.289000030607 29000000.023999929428 27870000.090000029653 3959256.150000036228 60372.836355598 2024-03-03T20:04:21.123657+00:00 19994330.289999961853 28999999.971000079066 27869999.908999919891 3957523.930999993812 60372.836367251 2024-03-03T20:04:22.130536+00:00 19994330.293000001460 29000000.018999930471 27870000.027000069618 3960347.014999986161 60372.836378727 2024-03-03T20:04:23.122040+00:00 19994330.287000000477 29000000.006999969482 27869999.983999971300 3960689.975000023842 60372.836390387 2024-03-03T20:04:24.129415+00:00 19994330.293000001460 29000000.038000110537 27870000.026000019163 3956110.078999996185 60372.836401857 2024-03-03T20:04:25.120421+00:00 19994330.289999999106 28999999.980999950320 27869999.985999941826 3954082.911000012886 60372.836413516 2024-03-03T20:04:26.127797+00:00 19994330.290999989957 28999999.990000009537 27870000.027000069618 3962611.131999969017 60372.836425170 2024-03-03T20:04:27.134676+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3957048.949000000954 60372.836436646 2024-03-03T20:04:28.126180+00:00 19994330.292000010610 28999999.982999920845 27869999.960999969393 3959680.912999988068 60372.836448299 2024-03-03T20:04:29.133059+00:00 19994330.289000000805 29000000.004999998957 27870000.029999971390 3957997.029000043869 60372.836459775 2024-03-03T20:04:30.124562+00:00 19994330.291999999434 28999999.986000061035 27869999.988000039011 3958476.009000002872 60372.836471429 2024-03-03T20:04:31.131441+00:00 19994330.291999999434 29000000.015999909490 27869999.996000051498 3956036.082999945153 60372.836482904 2024-03-03T20:04:32.122945+00:00 19994330.287999991328 28999999.994000080973 27869999.967999938875 3958468.874000012875 60372.836494558 2024-03-03T20:04:33.129824+00:00 19994330.291000008583 28999999.981999989599 27870000.000999998301 3956349.990999997128 60372.836506034 2024-03-03T20:04:34.121327+00:00 19994330.289999991655 28999999.989000000060 27869999.995999999344 3957601.064999998081 60372.836517693 2024-03-03T20:04:35.128702+00:00 19994330.287000030279 29000000.004000000656 27870000.030000001192 3960148.906000018120 60372.836529163 2024-03-03T20:04:36.119709+00:00 19994330.292999979109 29000000.033999990672 27869999.991999998689 3959635.072000027169 60372.836540823 2024-03-03T20:04:37.127084+00:00 19994330.287999991328 28999999.975000008941 27869999.967999991030 3958910.986999989022 60372.836552477 2024-03-03T20:04:38.133963+00:00 19994330.294000029564 29000000.047000009567 27870000.046000000089 3961738.009000002872 60372.836563952 2024-03-03T20:04:39.125467+00:00 19994330.288999971002 28999999.938999980688 27869999.918999999762 3963440.916999996174 60372.836575611 2024-03-03T20:04:40.132842+00:00 19994330.291999999434 29000000.004000011832 27870000.041000008583 3955782.009000002872 60372.836587082 2024-03-03T20:04:41.123849+00:00 19994330.289000030607 29000000.030000001192 27870000.030000001192 3962196.183999956120 60372.836598741 2024-03-03T20:04:42.131224+00:00 19994330.288999971002 28999999.991000000387 27869999.976999968290 3957859.837999999989 60372.836610211 2024-03-03T20:04:43.122233+00:00 19994330.290000021458 29000000.006000008434 27870000.021000031382 3959801.042000054847 60372.836621870 2024-03-03T20:04:44.129607+00:00 19994330.289999961853 28999999.983999971300 27870000.003000020981 3959255.007999957073 60372.836633346 2024-03-03T20:04:45.121110+00:00 19994330.291999999434 29000000.022999998182 27870000.020999971777 3961118.041000009049 60372.836645000 2024-03-03T20:04:46.127989+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3959969.951000034809 60372.836656475 2024-03-03T20:04:47.119492+00:00 19994330.289000030607 28999999.991000000387 27870000.015999969095 3957504.023999989033 60372.836668129 2024-03-03T20:04:48.126371+00:00 19994330.291999999434 29000000.000999990851 27870000.017000019550 3958502.944000006188 60372.836679789 2024-03-03T20:04:49.133746+00:00 19994330.289000030607 28999999.986000001431 27869999.987999979407 3955654.062999964226 60372.836691258 2024-03-03T20:04:50.124754+00:00 19994330.289999961853 28999999.999000009149 27869999.962000008672 3958010.069999992847 60372.836702918 2024-03-03T20:04:51.132129+00:00 19994330.287999991328 28999999.999000009149 27870000.056999981403 3961610.885000050068 60372.836714394 2024-03-03T20:04:52.123632+00:00 19994330.291000008583 29000000.016000028700 27869999.953000009060 3957928.989999949932 60372.836726048 2024-03-03T20:04:53.130511+00:00 19994330.291999939829 28999999.996999979019 27869999.983000040054 3956515.027000010014 60372.836737523 2024-03-03T20:04:54.122015+00:00 19994330.289000030607 28999999.990999940783 27870000.052999969572 3956014.967000008095 60372.836749177 2024-03-03T20:04:55.128894+00:00 19994330.292999979109 28999999.986999988556 27869999.960999969393 3951405.073000013828 60372.836760653 2024-03-03T20:04:56.120397+00:00 19994330.289000030607 29000000.031000021845 27870000.022000070661 3956640.004999995232 60372.836772312 2024-03-03T20:04:57.127772+00:00 19994330.292000059038 29000000.006000038236 27869999.991999980062 3963854.950999975204 60372.836783782 2024-03-03T20:04:58.118779+00:00 19994330.285999890417 28999999.980000019073 27870000.041000008583 3959310.988000034820 60372.836795442 2024-03-03T20:04:59.126155+00:00 19994330.292000059038 28999999.980000019073 27869999.930999990553 3956215.995000004768 60372.836807095 2024-03-03T20:05:00.133034+00:00 19994330.287999991328 28999999.997999910265 27870000.006999969482 3958870.954999982845 60372.836818571 2024-03-03T20:05:01.124537+00:00 19994330.292000059038 29000000.067000031471 27870000.057999968529 3960403.134000002872 60372.836830225 2024-03-03T20:05:02.131416+00:00 19994330.292999979109 28999999.963000059128 27869999.957000020891 3956315.939000010025 60372.836841701 2024-03-03T20:05:03.122919+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3959779.048999965191 60372.836853360 2024-03-03T20:05:04.130294+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3954931.958999990951 60372.836864830 2024-03-03T20:05:05.121302+00:00 19994330.291000008583 29000000.013999938965 27870000.014999989420 3956222.910000026226 60372.836876489 2024-03-03T20:05:06.128677+00:00 19994330.288999918848 28999999.968999978155 27869999.977000001818 3960013.139000058174 60372.836887959 2024-03-03T20:05:07.119684+00:00 19994330.291000008583 29000000.037000060081 27870000.004000071436 3959128.877999901772 60372.836899619 2024-03-03T20:05:08.127059+00:00 19994330.290000081062 28999999.939999941736 27869999.958999991417 3955208.105000019073 60372.836911272 2024-03-03T20:05:09.133938+00:00 19994330.292999979109 29000000.043000098318 27870000.051999930292 3960718.904999970924 60372.836922748 2024-03-03T20:05:10.125442+00:00 19994330.287999991328 28999999.995999928564 27869999.951000090688 3963464.065000057220 60372.836934408 2024-03-03T20:05:11.132817+00:00 19994330.292999979109 29000000.016000028700 27870000.028000000864 3955133.998999952804 60372.836945883 2024-03-03T20:05:12.124321+00:00 19994330.287000060081 28999999.973000001162 27869999.953999999911 3960961.004999995232 60372.836957537 2024-03-03T20:05:13.131199+00:00 19994330.291000008583 29000000.028000000864 27870000.026999998838 3956345.952000021935 60372.836969013 2024-03-03T20:05:14.122702+00:00 19994330.288999918848 29000000.016999989748 27870000.055000010878 3960518.078000069130 60372.836980666 2024-03-03T20:05:15.129582+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3956023.952999948990 60372.836992142 2024-03-03T20:05:16.121085+00:00 19994330.293999999762 29000000.002000000328 27870000.051000010222 3957779.041000009049 60372.837003796 2024-03-03T20:05:17.127964+00:00 19994330.295000001788 28999999.943999979645 27869999.927999999374 3956577.074000000954 60372.837015272 2024-03-03T20:05:18.119466+00:00 19994330.287000000477 29000000.045000020415 27870000.081000000238 3955427.993000030983 60372.837026925 2024-03-03T20:05:19.126346+00:00 19994330.291999999434 28999999.981000009924 27869999.915999978781 3958147.929999948014 60372.837038585 2024-03-03T20:05:20.133722+00:00 19994330.287000000477 29000000.022999968380 27870000.054000020027 3954812.963999987114 60372.837050061 2024-03-03T20:05:21.125225+00:00 19994330.289999991655 28999999.944999989122 27869999.942999958992 3954129.991000055801 60372.837061714 2024-03-03T20:05:22.132104+00:00 19994330.288000021130 29000000.039000030607 27869999.990000009537 3954422.005999923218 60372.837073190 2024-03-03T20:05:23.123607+00:00 19994330.293999999762 29000000.036000009626 27870000.059999998659 3957124.093000053894 60372.837084849 2024-03-03T20:05:24.130983+00:00 19994330.288999971002 28999999.982999980450 27869999.971000019461 3956110.878000020981 60372.837096320 2024-03-03T20:05:25.121990+00:00 19994330.290000021458 28999999.972999989986 27870000.055999990553 3953634.988999962807 60372.837107979 2024-03-03T20:05:26.129365+00:00 19994330.291999999434 29000000.037000000477 27869999.993000030518 3956261.080999969970 60372.837119449 2024-03-03T20:05:27.120372+00:00 19994330.289999991655 28999999.965000029653 27869999.996999979019 3955118.968000053894 60372.837131108 2024-03-03T20:05:28.127747+00:00 19994330.289999991655 28999999.989999949932 27869999.953999999911 3958614.041000009049 60372.837142578 2024-03-03T20:05:29.118755+00:00 19994330.287000030279 29000000.022000070661 27870000.000999990851 3957222.889999986161 60372.837154238 2024-03-03T20:05:30.126130+00:00 19994330.291999999434 28999999.991999980062 27869999.984000030905 3955881.157999991905 60372.837165891 2024-03-03T20:05:31.133009+00:00 19994330.288999971002 28999999.998999949545 27870000.014999989420 3957504.952999948990 60372.837177367 2024-03-03T20:05:32.124513+00:00 19994330.291999999434 29000000.037000060081 27869999.998999949545 3956958.945000051986 60372.837189027 2024-03-03T20:05:33.131887+00:00 19994330.293000038713 28999999.986999988556 27870000.043000098318 3954653.039000033867 60372.837200496 2024-03-03T20:05:34.122895+00:00 19994330.290999948978 29000000.014999989420 27870000.034999970347 3957758.050999999046 60372.837212156 2024-03-03T20:05:35.130270+00:00 19994330.287000000477 28999999.953999999911 27869999.921000000089 3955606.919999957085 60372.837223626 2024-03-03T20:05:36.121277+00:00 19994330.289000030607 29000000.018999930471 27870000.039999961853 3956043.021000028122 60372.837235285 2024-03-03T20:05:37.128652+00:00 19994330.288999971002 28999999.968000050634 27869999.930999990553 3951268.069000006188 60372.837246755 2024-03-03T20:05:38.119659+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3954160.860999941826 60372.837258415 2024-03-03T20:05:39.127035+00:00 19994330.292999979109 29000000.006000038236 27870000.059000018984 3957495.049000024796 60372.837269885 2024-03-03T20:05:40.118042+00:00 19994330.291000008583 28999999.982999920845 27869999.977000001818 3954181.000000000000 60372.837281544 2024-03-03T20:05:41.125417+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3958335.060000061989 60372.837293203 2024-03-03T20:05:42.132792+00:00 19994330.291000068188 29000000.049999948591 27870000.013000011444 3960593.032999991905 60372.837304674 2024-03-03T20:05:43.123799+00:00 19994330.291000008583 28999999.965000029653 27869999.971999999136 3959579.032999991905 60372.837316333 2024-03-03T20:05:44.131174+00:00 19994330.287999991328 28999999.980999950320 27869999.996999979019 3958581.951999903191 60372.837327809 2024-03-03T20:05:45.122678+00:00 19994330.289999961853 29000000.039000030607 27870000.014000058174 3952834.885000110138 60372.837339463 2024-03-03T20:05:46.129557+00:00 19994330.292000059038 28999999.995000001043 27869999.993000030518 3959444.097999929916 60372.837350932 2024-03-03T20:05:47.120564+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3957279.898000001907 60372.837362592 2024-03-03T20:05:48.127939+00:00 19994330.291999939829 28999999.968999978155 27869999.977999929339 3959528.052000045776 60372.837374068 2024-03-03T20:05:49.119443+00:00 19994330.290000081062 29000000.004999998957 27870000.070000048727 3960869.018999934196 60372.837385722 2024-03-03T20:05:50.126322+00:00 19994330.289999961853 29000000.044999990612 27869999.986000001431 3956270.916000009049 60372.837397197 2024-03-03T20:05:51.117825+00:00 19994330.291000008583 28999999.964000001550 27869999.997000001371 3958395.039000033867 60372.837408851 2024-03-03T20:05:52.124704+00:00 19994330.286999940872 29000000.035999998450 27869999.991999998689 3960681.013999938965 60372.837420510 2024-03-03T20:05:53.132079+00:00 19994330.291000008583 28999999.990000009537 27870000.021999999881 3953995.986000061035 60372.837431986 2024-03-03T20:05:54.123582+00:00 19994330.293000098318 29000000.011000011116 27869999.982999999076 3958641.041999936104 60372.837443640 2024-03-03T20:05:55.130462+00:00 19994330.287999991328 28999999.987999979407 27870000.006999999285 3961998.958000063896 60372.837455115 2024-03-03T20:05:56.121965+00:00 19994330.291000008583 28999999.959000021219 27870000.015000019222 3956266.047999978065 60372.837466769 2024-03-03T20:05:57.128844+00:00 19994330.290999889374 29000000.000000000000 27869999.951999988407 3955714.986000061035 60372.837478245 2024-03-03T20:05:58.120346+00:00 19994330.291000008583 29000000.023999989033 27869999.997000008821 3952972.000999927986 60372.837489898 2024-03-03T20:05:59.127226+00:00 19994330.289000030607 29000000.003000020981 27869999.969999998808 3956891.026000022888 60372.837501374 2024-03-03T20:06:00.118729+00:00 19994330.289000030607 28999999.992999970913 27870000.031000021845 3954278.906999946106 60372.837513028 2024-03-03T20:06:01.125612+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3951616.968000053894 60372.837524687 2024-03-03T20:06:02.132984+00:00 19994330.292000059038 29000000.008000019938 27870000.018999990076 3959819.097000002861 60372.837536163 2024-03-03T20:06:03.124487+00:00 19994330.288999918848 29000000.006999969482 27870000.020999971777 3951522.955000042915 60372.837547817 2024-03-03T20:06:04.131366+00:00 19994330.292000059038 28999999.971999999136 27869999.996000051498 3955005.013999938965 60372.837559293 2024-03-03T20:06:05.122870+00:00 19994330.289000030607 29000000.017000019550 27870000.006999969482 3958082.993000030983 60372.837570952 2024-03-03T20:06:06.130245+00:00 19994330.291000008583 28999999.999000009149 27869999.948000010103 3952384.046000003815 60372.837582422 2024-03-03T20:06:07.121252+00:00 19994330.288999918848 29000000.011999960989 27870000.078999999911 3957164.049000024796 60372.837594081 2024-03-03T20:06:08.128627+00:00 19994330.289000030607 28999999.981999989599 27869999.954999979585 3958989.954999924172 60372.837605551 2024-03-03T20:06:09.119634+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3959744.060000061989 60372.837617211 2024-03-03T20:06:10.127010+00:00 19994330.291000001132 29000000.000000000000 27870000.021999958903 3954878.924999951851 60372.837628681 2024-03-03T20:06:11.118017+00:00 19994330.291999999434 28999999.980000019073 27870000.014000058174 3957635.034000039101 60372.837640340 2024-03-03T20:06:12.125392+00:00 19994330.289999999106 28999999.977000001818 27869999.960999969393 3955762.023999928962 60372.837651994 2024-03-03T20:06:13.132271+00:00 19994330.290999989957 29000000.013999938965 27869999.929000020027 3956707.837000011932 60372.837663470 2024-03-03T20:06:14.123774+00:00 19994330.289000000805 29000000.027000069618 27870000.092000011355 3959665.104000092018 60372.837675129 2024-03-03T20:06:15.131149+00:00 19994330.287999998778 28999999.986999988556 27869999.977999929339 3962431.933999896049 60372.837686599 2024-03-03T20:06:16.122157+00:00 19994330.291000008583 28999999.980999950320 27869999.976000070572 3957699.053000092972 60372.837698258 2024-03-03T20:06:17.129532+00:00 19994330.290999978781 29000000.041000008583 27870000.062999960035 3954255.893999934196 60372.837709734 2024-03-03T20:06:18.121035+00:00 19994330.289000000805 28999999.958999991417 27869999.947999950498 3955256.055999993812 60372.837721388 2024-03-03T20:06:19.127914+00:00 19994330.291999999434 29000000.019000049680 27870000.018000010401 3956696.141000031959 60372.837732864 2024-03-03T20:06:20.119418+00:00 19994330.291000008583 29000000.011999960989 27870000.014000058174 3959118.000000000000 60372.837744523 2024-03-03T20:06:21.126793+00:00 19994330.291000008583 28999999.971000079066 27870000.018000010401 3959645.860999941826 60372.837755993 2024-03-03T20:06:22.117800+00:00 19994330.288999971002 29000000.033999919891 27869999.998999949545 3957168.008000016212 60372.837767647 2024-03-03T20:06:23.124679+00:00 19994330.290000021458 29000000.000000000000 27870000.032999988645 3957429.032999991905 60372.837779306 2024-03-03T20:06:24.132054+00:00 19994330.287000000477 28999999.970000028610 27869999.942000031471 3957915.022000073921 60372.837790776 2024-03-03T20:06:25.123062+00:00 19994330.293999969959 28999999.985000010580 27869999.957000020891 3959299.952000021935 60372.837802436 2024-03-03T20:06:26.130437+00:00 19994330.289000030607 29000000.063000001013 27870000.056999921799 3956702.028999925125 60372.837813905 2024-03-03T20:06:27.121444+00:00 19994330.291999999434 28999999.934000000358 27869999.945000048727 3957882.963999987114 60372.837825565 2024-03-03T20:06:28.128819+00:00 19994330.291999999434 29000000.055999990553 27870000.072999950498 3955438.080000042915 60372.837837035 2024-03-03T20:06:29.119826+00:00 19994330.287000000477 28999999.965000018477 27869999.975000001490 3957863.909000039101 60372.837848695 2024-03-03T20:06:30.127201+00:00 19994330.290000021458 29000000.018999990076 27870000.037000011653 3959286.970999956131 60372.837860170 2024-03-03T20:06:31.118704+00:00 19994330.289999961853 28999999.969999998808 27869999.949999991804 3954928.106999992859 60372.837871824 2024-03-03T20:06:32.125584+00:00 19994330.291999999434 29000000.015999998897 27869999.986000001431 3955138.937999964226 60372.837883483 2024-03-03T20:06:33.132959+00:00 19994330.289000030607 29000000.016999989748 27870000.025000009686 3955535.935000061989 60372.837894959 2024-03-03T20:06:34.124462+00:00 19994330.287999991328 28999999.987000018358 27869999.954999979585 3961365.963999987114 60372.837906613 2024-03-03T20:06:35.131341+00:00 19994330.295000020415 28999999.993999961764 27870000.059000018984 3959673.156000018120 60372.837918089 2024-03-03T20:06:36.122845+00:00 19994330.290999948978 29000000.001000050455 27869999.970999989659 3955809.945999979973 60372.837929742 2024-03-03T20:06:37.129724+00:00 19994330.287999991328 28999999.992999970913 27869999.957000020891 3955800.980000019073 60372.837941218 2024-03-03T20:06:38.121227+00:00 19994330.290000081062 29000000.009999990463 27870000.030000001192 3958105.041999936104 60372.837952872 2024-03-03T20:06:39.128106+00:00 19994330.291000008583 29000000.009999990463 27870000.082000020891 3954136.082000017166 60372.837964348 2024-03-03T20:06:40.119609+00:00 19994330.288999918848 28999999.987000048161 27869999.940999981016 3955320.902000070084 60372.837976007 2024-03-03T20:06:41.126984+00:00 19994330.289000030607 28999999.998999949545 27869999.973999980837 3961030.038999915123 60372.837987477 2024-03-03T20:06:42.117992+00:00 19994330.292999979109 29000000.006000038236 27869999.990000009537 3953919.956000090111 60372.837999136 2024-03-03T20:06:43.125367+00:00 19994330.292000059038 28999999.997999969870 27870000.018000010401 3956502.986999989022 60372.838010790 2024-03-03T20:06:44.132246+00:00 19994330.288999918848 29000000.006999969482 27870000.008000019938 3960400.071999907028 60372.838022266 2024-03-03T20:06:45.123749+00:00 19994330.291000008583 29000000.019000049680 27869999.995000001043 3957860.873000026215 60372.838033919 2024-03-03T20:06:46.130628+00:00 19994330.287999991328 28999999.963999990374 27870000.049999948591 3956498.109000086784 60372.838045395 2024-03-03T20:06:47.122132+00:00 19994330.289000030607 29000000.014000058174 27869999.945999979973 3954438.888999938965 60372.838057054 2024-03-03T20:06:48.129507+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3957384.032000064850 60372.838068524 2024-03-03T20:06:49.120514+00:00 19994330.295999880880 29000000.009999990463 27870000.069000009447 3953512.090999960899 60372.838080184 2024-03-03T20:06:50.127889+00:00 19994330.286000009626 28999999.988999959081 27869999.950000051409 3958565.942999958992 60372.838091654 2024-03-03T20:06:51.118897+00:00 19994330.291000008583 28999999.988000039011 27869999.934000018984 3965196.052000045776 60372.838103313 2024-03-03T20:06:52.126272+00:00 19994330.294000029564 28999999.987999919802 27870000.057000041008 3955057.990000010002 60372.838114783 2024-03-03T20:06:53.117279+00:00 19994330.284000039101 29000000.039000030607 27870000.016999959946 3956422.018000007141 60372.838126443 2024-03-03T20:06:54.124654+00:00 19994330.291999939829 28999999.977000001818 27869999.963999990374 3963836.919999957085 60372.838138102 2024-03-03T20:06:55.132029+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3956047.024000049103 60372.838149572 2024-03-03T20:06:56.123037+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3957083.106999992859 60372.838161231 2024-03-03T20:06:57.130412+00:00 19994330.289000030607 29000000.004999998957 27870000.054000020027 3956651.950999975204 60372.838172702 2024-03-03T20:06:58.121419+00:00 19994330.289999961853 29000000.019000049680 27869999.985999941826 3961428.875999927986 60372.838184361 2024-03-03T20:06:59.128794+00:00 19994330.292999979109 28999999.961999889463 27869999.992000099272 3962178.103000044823 60372.838195837 2024-03-03T20:07:00.120297+00:00 19994330.289000030607 28999999.999000068754 27869999.987999919802 3961853.978999971878 60372.838207496 2024-03-03T20:07:01.127673+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3958987.058000088204 60372.838218966 2024-03-03T20:07:02.118680+00:00 19994330.289999961853 29000000.013000011444 27870000.014000058174 3959700.903999925125 60372.838230626 2024-03-03T20:07:03.126055+00:00 19994330.289999961853 28999999.989000000060 27869999.942000031471 3955027.134999989998 60372.838242096 2024-03-03T20:07:04.117062+00:00 19994330.289000000805 29000000.008000001311 27870000.066999908537 3961041.840000032913 60372.838253750 2024-03-03T20:07:05.123941+00:00 19994330.293000001460 29000000.011000011116 27869999.990000009537 3956570.131999969017 60372.838265409 2024-03-03T20:07:06.131317+00:00 19994330.291999999434 29000000.003999989480 27870000.029000040144 3959807.916000009049 60372.838276885 2024-03-03T20:07:07.122820+00:00 19994330.289999991655 29000000.006999999285 27869999.975000001490 3957844.994000076782 60372.838288538 2024-03-03T20:07:08.129699+00:00 19994330.290000010282 28999999.974000010639 27870000.026999998838 3960306.109999895096 60372.838300014 2024-03-03T20:07:09.121202+00:00 19994330.287999998778 29000000.027000010014 27869999.989999998361 3953465.859000086784 60372.838311668 2024-03-03T20:07:10.128082+00:00 19994330.289999991655 28999999.979999989271 27869999.984000001103 3957137.149999976158 60372.838323143 2024-03-03T20:07:11.119584+00:00 19994330.291999999434 28999999.972999989986 27869999.964000001550 3956764.945999979973 60372.838334803 2024-03-03T20:07:12.126960+00:00 19994330.289000000805 29000000.033999979496 27870000.048999991268 3960773.003000020981 60372.838346273 2024-03-03T20:07:13.117967+00:00 19994330.291999999434 28999999.995000001043 27869999.928999990225 3958352.978999971878 60372.838357932 2024-03-03T20:07:14.125341+00:00 19994330.291000008583 28999999.999000009149 27870000.041000008583 3955274.945000051986 60372.838369402 2024-03-03T20:07:15.116349+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3963217.054999948014 60372.838381062 2024-03-03T20:07:16.123725+00:00 19994330.291000008583 29000000.041000008583 27869999.996999979019 3958458.978999971878 60372.838392715 2024-03-03T20:07:17.130604+00:00 19994330.289000030607 28999999.999000009149 27870000.032999988645 3959678.953000069130 60372.838404191 2024-03-03T20:07:18.122107+00:00 19994330.288999971002 28999999.986000001431 27869999.952000018209 3958795.016999959946 60372.838415845 2024-03-03T20:07:19.128986+00:00 19994330.290000021458 28999999.989999949932 27870000.023999989033 3960926.103000044823 60372.838427321 2024-03-03T20:07:20.120489+00:00 19994330.290999948978 28999999.965000029653 27870000.013000011444 3957709.006999969017 60372.838438980 2024-03-03T20:07:21.127864+00:00 19994330.294000029564 29000000.039000030607 27869999.953999999911 3956986.906000018120 60372.838450450 2024-03-03T20:07:22.118872+00:00 19994330.293999969959 28999999.981999989599 27870000.014999989420 3959576.063000001013 60372.838462109 2024-03-03T20:07:23.126247+00:00 19994330.286000009626 29000000.013999938965 27870000.012000020593 3955695.973999998998 60372.838473579 2024-03-03T20:07:24.117254+00:00 19994330.289000030607 28999999.988999959081 27869999.979999959469 3957619.944999999832 60372.838485239 2024-03-03T20:07:25.124629+00:00 19994330.290999948978 28999999.994000080973 27870000.037000000477 3956636.005000000820 60372.838496893 2024-03-03T20:07:26.131508+00:00 19994330.287000000477 29000000.003000020981 27869999.922000050545 3960760.172999999952 60372.838508368 2024-03-03T20:07:27.123012+00:00 19994330.292000059038 28999999.975999951363 27870000.052999969572 3955499.884000000078 60372.838520022 2024-03-03T20:07:28.129891+00:00 19994330.291999999434 29000000.049000021070 27869999.986999988556 3959567.037999998778 60372.838531498 2024-03-03T20:07:29.121394+00:00 19994330.289000030607 29000000.011999960989 27870000.055999990553 3957738.848000001162 60372.838543157 2024-03-03T20:07:30.128770+00:00 19994330.291999939829 28999999.953000068665 27869999.940999981016 3956575.107000000775 60372.838554627 2024-03-03T20:07:31.119776+00:00 19994330.289999961853 29000000.035999890417 27870000.004999998957 3954895.000999995042 60372.838566286 2024-03-03T20:07:32.127151+00:00 19994330.290000081062 28999999.971999999136 27870000.027000069618 3957100.024000003934 60372.838577757 2024-03-03T20:07:33.118159+00:00 19994330.286999940872 29000000.012000080198 27869999.972999930382 3955887.916000001132 60372.838589416 2024-03-03T20:07:34.125533+00:00 19994330.294000029564 29000000.000000000000 27870000.027000069618 3958708.044000000227 60372.838600886 2024-03-03T20:07:35.116541+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3959300.991999999154 60372.838612545 2024-03-03T20:07:36.123917+00:00 19994330.291000008583 28999999.985000010580 27870000.034000039101 3957685.100000001024 60372.838624199 2024-03-03T20:07:37.130796+00:00 19994330.292999979109 28999999.990999940783 27869999.979999899864 3957185.925999999046 60372.838635675 2024-03-03T20:07:38.122299+00:00 19994330.289000030607 29000000.013000011444 27869999.965000029653 3959731.931000002194 60372.838647328 2024-03-03T20:07:39.129178+00:00 19994330.291999939829 29000000.001000050455 27870000.065000060946 3955333.032999991905 60372.838658804 2024-03-03T20:07:40.120681+00:00 19994330.287000060081 28999999.980000000447 27869999.939999941736 3964099.001000002027 60372.838670464 2024-03-03T20:07:41.128056+00:00 19994330.289000030607 29000000.010000009090 27870000.034999970347 3959760.938000007998 60372.838681933 2024-03-03T20:07:42.119064+00:00 19994330.291000008583 29000000.016999989748 27870000.014000058174 3956524.058999999892 60372.838693593 2024-03-03T20:07:43.126439+00:00 19994330.288999918848 28999999.978000018746 27870000.011999960989 3959213.002999991179 60372.838705063 2024-03-03T20:07:44.117446+00:00 19994330.292999979109 29000000.035000000149 27869999.978000041097 3964212.950000002980 60372.838716723 2024-03-03T20:07:45.124821+00:00 19994330.290000081062 28999999.981000009924 27870000.034000039101 3957509.105000004172 60372.838728192 2024-03-03T20:07:46.115828+00:00 19994330.291999939829 28999999.993999991566 27869999.942999999970 3959075.941000000108 60372.838739852 2024-03-03T20:07:47.123204+00:00 19994330.289000030607 29000000.011999990791 27870000.041999999434 3958124.965000004042 60372.838751511 2024-03-03T20:07:48.130579+00:00 19994330.286999940872 29000000.013999998569 27869999.971000000834 3960115.090999991167 60372.838762981 2024-03-03T20:07:49.121586+00:00 19994330.292000059038 28999999.985000010580 27870000.017999991775 3956044.986000000965 60372.838774641 2024-03-03T20:07:50.128961+00:00 19994330.289999961853 28999999.973999980837 27869999.960000008345 3958290.004000008106 60372.838786116 2024-03-03T20:07:51.120464+00:00 19994330.291000008583 29000000.023999989033 27870000.055999990553 3962013.966999993194 60372.838797770 2024-03-03T20:07:52.127346+00:00 19994330.290000081062 29000000.012000020593 27869999.977999988943 3959523.066000000108 60372.838809246 2024-03-03T20:07:53.118847+00:00 19994330.292999979109 28999999.971000019461 27870000.001000020653 3963776.967999995220 60372.838820905 2024-03-03T20:07:54.126222+00:00 19994330.291999939829 29000000.015999969095 27869999.971999999136 3959339.968000010122 60372.838832376 2024-03-03T20:07:55.117229+00:00 19994330.287000060081 29000000.002000030130 27870000.021000001580 3956761.052999988198 60372.838844035 2024-03-03T20:07:56.124604+00:00 19994330.288999918848 28999999.962999999523 27870000.040000021458 3956743.908000022173 60372.838855688 2024-03-03T20:07:57.131483+00:00 19994330.287999998778 28999999.994000021368 27869999.958000000566 3955634.032999991905 60372.838867164 2024-03-03T20:07:58.122987+00:00 19994330.291999999434 29000000.041000008583 27870000.005999978632 3959987.959999979008 60372.838878818 2024-03-03T20:07:59.129866+00:00 19994330.293000001460 28999999.991999980062 27869999.990000009537 3959387.049000024796 60372.838890294 2024-03-03T20:08:00.121369+00:00 19994330.289000000805 29000000.000000000000 27870000.004000011832 3959830.051999986172 60372.838901953 2024-03-03T20:08:01.128744+00:00 19994330.292000010610 28999999.975000020117 27870000.010999981314 3958308.967000008095 60372.838913423 2024-03-03T20:08:02.119752+00:00 19994330.288999989629 29000000.002999901772 27869999.974999960512 3960584.983000009786 60372.838925082 2024-03-03T20:08:03.127127+00:00 19994330.290999989957 29000000.000000000000 27870000.037000000477 3962199.993999987841 60372.838936558 2024-03-03T20:08:04.118630+00:00 19994330.287000000477 29000000.028000000864 27870000.026000019163 3960801.062000005972 60372.838948212 2024-03-03T20:08:05.125509+00:00 19994330.293000008911 28999999.986000061035 27869999.934000018984 3962493.953999996185 60372.838959687 2024-03-03T20:08:06.117012+00:00 19994330.289000000805 28999999.985000010580 27870000.001000050455 3961130.004999995232 60372.838971341 2024-03-03T20:08:07.123891+00:00 19994330.291999999434 29000000.046000000089 27870000.058999899775 3959699.020999997854 60372.838983001 2024-03-03T20:08:08.131267+00:00 19994330.291000008583 28999999.968999978155 27869999.971000079066 3960940.022000014782 60372.838994476 2024-03-03T20:08:09.122770+00:00 19994330.288999971002 28999999.996999979019 27869999.990000009537 3960377.959999979008 60372.839006130 2024-03-03T20:08:10.129649+00:00 19994330.289000030607 28999999.998000029474 27869999.990999940783 3955475.023000001907 60372.839017606 2024-03-03T20:08:11.121152+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3953583.922000021208 60372.839029260 2024-03-03T20:08:12.128032+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3958867.963999987114 60372.839040735 2024-03-03T20:08:13.119535+00:00 19994330.290000021458 29000000.013000011444 27869999.990000009537 3956778.092000008095 60372.839052389 2024-03-03T20:08:14.126414+00:00 19994330.288999971002 29000000.026000019163 27870000.065000060946 3958899.026999980211 60372.839063865 2024-03-03T20:08:15.117917+00:00 19994330.294000029564 28999999.963999990374 27869999.940999981016 3956412.974000006914 60372.839075518 2024-03-03T20:08:16.124796+00:00 19994330.291999999434 28999999.990999940783 27870000.044999960810 3960130.073000013828 60372.839086994 2024-03-03T20:08:17.116299+00:00 19994330.289999961853 29000000.024999998510 27869999.975000020117 3960959.914000004996 60372.839098654 2024-03-03T20:08:18.123675+00:00 19994330.287000000477 29000000.017000000924 27870000.000000000000 3961325.962999999989 60372.839110307 2024-03-03T20:08:19.130554+00:00 19994330.288000050932 28999999.986999999732 27870000.034999970347 3959503.045999974012 60372.839121783 2024-03-03T20:08:20.122057+00:00 19994330.291999999434 28999999.975999999791 27869999.979000091553 3960441.998000026215 60372.839133437 2024-03-03T20:08:21.128936+00:00 19994330.289999961853 29000000.015000019222 27870000.005999919027 3962195.037000000011 60372.839144913 2024-03-03T20:08:22.120439+00:00 19994330.290000021458 28999999.997999999672 27869999.993000030518 3960074.003999977838 60372.839156572 2024-03-03T20:08:23.127814+00:00 19994330.294999960810 28999999.995000001043 27869999.977000001818 3962353.000000000000 60372.839168042 2024-03-03T20:08:24.118822+00:00 19994330.287000060081 28999999.997999999672 27870000.050000000745 3964564.830999999773 60372.839179701 2024-03-03T20:08:25.126197+00:00 19994330.292999979109 29000000.003000020981 27869999.938000001013 3961700.246000022162 60372.839191177 2024-03-03T20:08:26.117700+00:00 19994330.286000009626 28999999.994999948889 27870000.050999999046 3962205.933999984991 60372.839202831 2024-03-03T20:08:27.124579+00:00 19994330.291000008583 29000000.020000040531 27869999.993000000715 3961593.923000007868 60372.839214301 2024-03-03T20:08:28.115586+00:00 19994330.286999940872 28999999.958999991417 27869999.979999989271 3957192.037000000011 60372.839225960 2024-03-03T20:08:29.122961+00:00 19994330.292999979109 29000000.055000010878 27870000.048000011593 3961920.917999982834 60372.839237620 2024-03-03T20:08:30.130337+00:00 19994330.291000008583 28999999.987999979407 27869999.946000009775 3957569.107999979984 60372.839249095 2024-03-03T20:08:31.121840+00:00 19994330.290000081062 28999999.966000020504 27869999.962999999523 3958517.957000017166 60372.839260749 2024-03-03T20:08:32.128719+00:00 19994330.291999939829 29000000.011999960989 27870000.044999990612 3958626.011000037193 60372.839272225 2024-03-03T20:08:33.120222+00:00 19994330.287999991328 28999999.986000001431 27869999.988000039011 3958780.029999970924 60372.839283878 2024-03-03T20:08:34.127102+00:00 19994330.292999979109 29000000.016000028700 27869999.997999969870 3957433.935999989975 60372.839295354 2024-03-03T20:08:35.118605+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3961719.967999995220 60372.839307008 2024-03-03T20:08:36.125484+00:00 19994330.291000008583 29000000.018000010401 27869999.958999991417 3961795.052000045776 60372.839318484 2024-03-03T20:08:37.116987+00:00 19994330.289000030607 28999999.970000028610 27870000.055999990553 3955248.010999978054 60372.839330143 2024-03-03T20:08:38.124363+00:00 19994330.292999979109 28999999.986999988556 27869999.956000030041 3959562.943000019062 60372.839341613 2024-03-03T20:08:39.115370+00:00 19994330.292000059038 29000000.046000000089 27870000.054999951273 3959543.973999977112 60372.839353273 2024-03-03T20:08:40.122745+00:00 19994330.291999939829 29000000.008999940008 27869999.993000030518 3963070.075999975204 60372.839364926 2024-03-03T20:08:41.129624+00:00 19994330.287999991328 28999999.960000038147 27869999.971000019461 3959896.001000047196 60372.839376402 2024-03-03T20:08:42.121127+00:00 19994330.286000009626 29000000.014000058174 27869999.941999968141 3957964.956999958027 60372.839388056 2024-03-03T20:08:43.128007+00:00 19994330.292999979109 28999999.990999940783 27870000.027000010014 3960297.057000041008 60372.839399531 2024-03-03T20:08:44.119510+00:00 19994330.289000030607 29000000.009000059217 27870000.009999990463 3957294.904999970924 60372.839411191 2024-03-03T20:08:45.126885+00:00 19994330.287999991328 28999999.997999910265 27870000.008000019938 3957519.039000033867 60372.839422661 2024-03-03T20:08:46.117892+00:00 19994330.292999979109 28999999.995000001043 27869999.980999950320 3959285.947999954224 60372.839434320 2024-03-03T20:08:47.125267+00:00 19994330.291000008583 29000000.019000049680 27870000.039000030607 3964137.052000045776 60372.839445790 2024-03-03T20:08:48.116274+00:00 19994330.291000008583 28999999.985999941826 27870000.018000010401 3967297.031999946106 60372.839457450 2024-03-03T20:08:49.123650+00:00 19994330.292000059038 28999999.996000051498 27869999.958999991417 3964663.032000004780 60372.839468920 2024-03-03T20:08:50.114657+00:00 19994330.289999961853 29000000.044000029564 27870000.014999989420 3956621.918000041973 60372.839480579 2024-03-03T20:08:51.122032+00:00 19994330.287999998778 28999999.971999999136 27869999.975000020117 3957132.145999968052 60372.839492239 2024-03-03T20:08:52.129407+00:00 19994330.287999998778 29000000.008999940008 27870000.029000040144 3958820.980000019073 60372.839503708 2024-03-03T20:08:53.120415+00:00 19994330.293000001460 29000000.003000020981 27870000.007999900728 3960578.938000022899 60372.839515368 2024-03-03T20:08:54.127790+00:00 19994330.290000010282 28999999.988000001758 27869999.998000029474 3962069.964999973774 60372.839526838 2024-03-03T20:08:55.118797+00:00 19994330.290999989957 28999999.983000010252 27869999.925000071526 3962304.949000000954 60372.839538497 2024-03-03T20:08:56.126172+00:00 19994330.293999999762 29000000.008999988437 27870000.044999960810 3958482.056999980938 60372.839549967 2024-03-03T20:08:57.117179+00:00 19994330.285999998450 29000000.018999990076 27870000.041000008583 3959035.063000022899 60372.839561627 2024-03-03T20:08:58.124554+00:00 19994330.289999991655 28999999.981000009924 27870000.008000019938 3960943.963999987114 60372.839573097 2024-03-03T20:08:59.115562+00:00 19994330.289000000805 28999999.987000018358 27869999.929000020027 3959559.962999999989 60372.839584756 2024-03-03T20:09:00.122937+00:00 19994330.291999999434 29000000.017999980599 27870000.013000011444 3961501.110000013839 60372.839596416 2024-03-03T20:09:01.130312+00:00 19994330.293000008911 28999999.968000020832 27870000.039999961853 3963577.865999997128 60372.839607886 2024-03-03T20:09:02.121319+00:00 19994330.289000000805 29000000.025999959558 27869999.993000030518 3961907.140999972820 60372.839619545 2024-03-03T20:09:03.128694+00:00 19994330.294999990612 29000000.018000010401 27870000.013999998569 3960735.927000045776 60372.839631021 2024-03-03T20:09:04.120198+00:00 19994330.287000000477 28999999.974000040442 27869999.982000008225 3960239.939999998081 60372.839642675 2024-03-03T20:09:05.127077+00:00 19994330.287000000477 28999999.987999979407 27869999.927000001073 3961336.066999971867 60372.839654150 2024-03-03T20:09:06.118580+00:00 19994330.290000021458 29000000.021000031382 27870000.062999989837 3959993.970000029076 60372.839665804 2024-03-03T20:09:07.125459+00:00 19994330.289999961853 29000000.001999970526 27869999.991999998689 3961285.066999971867 60372.839677280 2024-03-03T20:09:08.116963+00:00 19994330.289000030607 29000000.007000029087 27869999.997000008821 3960636.888000010978 60372.839688933 2024-03-03T20:09:09.123841+00:00 19994330.291999999434 28999999.966999951750 27869999.988999988884 3964723.013999999035 60372.839700409 2024-03-03T20:09:10.115344+00:00 19994330.291000008583 29000000.004000011832 27870000.011999990791 3961443.041000009049 60372.839712063 2024-03-03T20:09:11.122224+00:00 19994330.291000008583 29000000.033999979496 27870000.037000000477 3962684.011999965180 60372.839723722 2024-03-03T20:09:12.129599+00:00 19994330.291999999434 28999999.988000039011 27869999.954999979585 3963225.946000040043 60372.839735192 2024-03-03T20:09:13.120606+00:00 19994330.287000000477 28999999.970000028610 27870000.028000000864 3965397.039999961853 60372.839746851 2024-03-03T20:09:14.127981+00:00 19994330.291999999434 29000000.028000000864 27869999.985000010580 3956739.141000031959 60372.839758322 2024-03-03T20:09:15.118989+00:00 19994330.288999971002 28999999.954999919981 27870000.012000020593 3954021.801999986172 60372.839769981 2024-03-03T20:09:16.126364+00:00 19994330.290000021458 29000000.038000110537 27869999.986000001431 3961453.047999978065 60372.839781451 2024-03-03T20:09:17.117371+00:00 19994330.293000038713 29000000.012999888510 27870000.005999978632 3960053.137000023853 60372.839793110 2024-03-03T20:09:18.124746+00:00 19994330.290999889374 29000000.003000020981 27870000.000000000000 3963476.799000024796 60372.839804586 2024-03-03T20:09:19.116250+00:00 19994330.289000030607 28999999.971999999136 27869999.963999990374 3959366.092999995220 60372.839816240 2024-03-03T20:09:20.123129+00:00 19994330.289000030607 29000000.022000070661 27870000.032999988645 3958268.946999967098 60372.839827715 2024-03-03T20:09:21.114632+00:00 19994330.291999939829 29000000.001999970526 27870000.020000040531 3963299.115000010002 60372.839839375 2024-03-03T20:09:22.122007+00:00 19994330.289000030607 29000000.008000019938 27870000.003999948502 3960652.857999979984 60372.839851029 2024-03-03T20:09:23.128886+00:00 19994330.287000060081 28999999.967999938875 27869999.994000080973 3960546.035000026226 60372.839862505 2024-03-03T20:09:24.120390+00:00 19994330.293999910355 29000000.029000040144 27869999.988999959081 3957177.963999987114 60372.839874158 2024-03-03T20:09:25.127269+00:00 19994330.292000059038 29000000.003000020981 27870000.019999980927 3962876.101999998093 60372.839885634 2024-03-03T20:09:26.118772+00:00 19994330.289000030607 28999999.964999910444 27869999.939000010490 3961771.108000040054 60372.839897288 2024-03-03T20:09:27.125651+00:00 19994330.291000008583 29000000.026000019163 27870000.070999979973 3964110.810999989975 60372.839908763 2024-03-03T20:09:28.117154+00:00 19994330.289999961853 28999999.963999990374 27869999.919000029564 3960526.016999959946 60372.839920417 2024-03-03T20:09:29.124034+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3962750.041999996174 60372.839931893 2024-03-03T20:09:30.115537+00:00 19994330.291000008583 28999999.988000039011 27870000.025999899954 3962747.947000027169 60372.839943552 2024-03-03T20:09:31.122912+00:00 19994330.288999918848 29000000.032000001520 27870000.019000049680 3958237.027999997139 60372.839955206 2024-03-03T20:09:32.129791+00:00 19994330.291000008583 28999999.997000008821 27869999.988000039011 3955780.981999992859 60372.839966682 2024-03-03T20:09:33.121294+00:00 19994330.289999961853 29000000.009999990463 27870000.005999919027 3963808.004000008106 60372.839978335 2024-03-03T20:09:34.128173+00:00 19994330.292000059038 29000000.008000019938 27870000.008000019938 3957359.098999977112 60372.839989811 2024-03-03T20:09:35.119676+00:00 19994330.289999961853 28999999.991999980062 27870000.011999960989 3961174.962999999989 60372.840001470 2024-03-03T20:09:36.127052+00:00 19994330.289000030607 29000000.006000008434 27869999.966000080109 3956777.990999997128 60372.840012941 2024-03-03T20:09:37.118058+00:00 19994330.289000030607 28999999.996999979019 27870000.005999919027 3961281.041999996174 60372.840024600 2024-03-03T20:09:38.125434+00:00 19994330.288999918848 28999999.999000009149 27870000.018000010401 3957766.930000067223 60372.840036070 2024-03-03T20:09:39.116441+00:00 19994330.292000059038 29000000.029000010341 27870000.009000059217 3956200.952000021935 60372.840047729 2024-03-03T20:09:40.123817+00:00 19994330.287999991328 28999999.967000011355 27869999.975999951363 3963544.017999887001 60372.840059199 2024-03-03T20:09:41.114823+00:00 19994330.294999960810 29000000.015999969095 27869999.968000050634 3959257.988000034820 60372.840070859 2024-03-03T20:09:42.122199+00:00 19994330.289000030607 28999999.988000039011 27870000.026000000536 3961857.019000052940 60372.840082512 2024-03-03T20:09:43.129078+00:00 19994330.290000081062 29000000.011999960989 27869999.978999998420 3962517.098999977112 60372.840093988 2024-03-03T20:09:44.120581+00:00 19994330.286999940872 29000000.004000011832 27870000.009999990463 3964147.983000040054 60372.840105648 2024-03-03T20:09:45.127957+00:00 19994330.293000001460 28999999.976000010967 27869999.982999999076 3961210.983999968041 60372.840117117 2024-03-03T20:09:46.118964+00:00 19994330.287999998778 29000000.008000019938 27870000.038000021130 3966419.993000030983 60372.840128777 2024-03-03T20:09:47.126339+00:00 19994330.290999989957 29000000.007999960333 27869999.975999981165 3964455.011999965180 60372.840140253 2024-03-03T20:09:48.117842+00:00 19994330.293000008911 28999999.986000001431 27869999.974000010639 3961832.924999951851 60372.840151906 2024-03-03T20:09:49.124721+00:00 19994330.290999989957 29000000.008000019938 27870000.032000008970 3966272.068000078201 60372.840163382 2024-03-03T20:09:50.116224+00:00 19994330.289999991655 29000000.008000019938 27870000.008999969810 3960826.979999899864 60372.840175036 2024-03-03T20:09:51.123104+00:00 19994330.291000008583 28999999.993999961764 27870000.035000029951 3961354.922000051010 60372.840186512 2024-03-03T20:09:52.114607+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3958631.006999969017 60372.840198171 2024-03-03T20:09:53.121982+00:00 19994330.289000000805 29000000.009000059217 27869999.925999999046 3960615.096000074875 60372.840209825 2024-03-03T20:09:54.128861+00:00 19994330.289000000805 28999999.983000040054 27870000.063000019640 3956729.883000016212 60372.840221295 2024-03-03T20:09:55.119869+00:00 19994330.296000000089 29000000.015999909490 27869999.979999959469 3963890.069999932777 60372.840232954 2024-03-03T20:09:56.127244+00:00 19994330.289999991655 28999999.996000051498 27870000.013999998569 3958267.044999957085 60372.840244430 2024-03-03T20:09:57.118747+00:00 19994330.288000021130 29000000.016000028700 27869999.991000000387 3960480.970000029076 60372.840256084 2024-03-03T20:09:58.125626+00:00 19994330.292999979109 28999999.971999999136 27869999.953000009060 3959664.041000009049 60372.840267553 2024-03-03T20:09:59.116633+00:00 19994330.287999991328 29000000.043999910355 27870000.055000010878 3962364.037000060081 60372.840279213 2024-03-03T20:10:00.124009+00:00 19994330.290000021458 28999999.934000018984 27869999.995999988168 3961439.905999898911 60372.840290689 2024-03-03T20:10:01.115512+00:00 19994330.287999991328 29000000.001000050455 27869999.973000049591 3957776.989000082016 60372.840302343 2024-03-03T20:10:02.122391+00:00 19994330.290000021458 29000000.010999921709 27870000.008000019938 3962309.993000030983 60372.840313818 2024-03-03T20:10:03.113894+00:00 19994330.295000020415 29000000.022000070661 27870000.033999919891 3960909.995999931823 60372.840325478 2024-03-03T20:10:04.121269+00:00 19994330.287000000477 28999999.980000019073 27869999.945000048727 3963280.098000050057 60372.840337131 2024-03-03T20:10:05.128148+00:00 19994330.291999999434 29000000.005999919027 27870000.029999971390 3958533.925999999046 60372.840348607 2024-03-03T20:10:06.119652+00:00 19994330.288999971002 28999999.988000039011 27869999.975000020117 3960143.996999979019 60372.840360261 2024-03-03T20:10:07.126531+00:00 19994330.292999979109 29000000.000000000000 27869999.995999928564 3962488.042999982834 60372.840371736 2024-03-03T20:10:08.118034+00:00 19994330.287000000477 29000000.002999998629 27870000.037000060081 3960897.929999948014 60372.840383390 2024-03-03T20:10:09.124913+00:00 19994330.290000021458 28999999.987999990582 27869999.978999968618 3959689.990000010002 60372.840394866 2024-03-03T20:10:10.116417+00:00 19994330.291000008583 29000000.022999998182 27869999.998999949545 3961917.032000064850 60372.840406525 2024-03-03T20:10:11.123792+00:00 19994330.290999948978 29000000.002999991179 27869999.975000020117 3965289.970000029076 60372.840417995 2024-03-03T20:10:12.114798+00:00 19994330.292999979109 29000000.028000030667 27870000.050999999046 3961318.065999985207 60372.840429649 2024-03-03T20:10:13.121677+00:00 19994330.289000030607 28999999.993999991566 27870000.000000000000 3964144.046999930870 60372.840441308 2024-03-03T20:10:14.129053+00:00 19994330.290000081062 28999999.979999989271 27869999.979000091553 3964772.925000071991 60372.840452779 2024-03-03T20:10:15.120061+00:00 19994330.287999991328 29000000.017000019550 27869999.956999901682 3963256.917999982834 60372.840464438 2024-03-03T20:10:16.127436+00:00 19994330.289999961853 28999999.977000001818 27870000.029000040144 3963875.123000026215 60372.840475908 2024-03-03T20:10:17.118443+00:00 19994330.289000030607 28999999.972999989986 27869999.991999980062 3962241.997999907006 60372.840487567 2024-03-03T20:10:18.125818+00:00 19994330.291000008583 29000000.032000008970 27870000.013000011444 3964478.879000068177 60372.840499043 2024-03-03T20:10:19.117321+00:00 19994330.291999939829 29000000.018000010401 27870000.008000019938 3960964.125999927986 60372.840510697 2024-03-03T20:10:20.124200+00:00 19994330.289999961853 28999999.967999991030 27869999.988000001758 3959827.974000095855 60372.840522172 2024-03-03T20:10:21.115704+00:00 19994330.292000059038 29000000.031000021845 27870000.021000001580 3957067.934999942780 60372.840533826 2024-03-03T20:10:22.122583+00:00 19994330.287999991328 28999999.989999949932 27869999.962000001222 3960386.080000042915 60372.840545302 2024-03-03T20:10:23.114086+00:00 19994330.289999961853 29000000.001000050455 27870000.040000010282 3964727.944999932777 60372.840556956 2024-03-03T20:10:24.120965+00:00 19994330.293000098318 28999999.988999959081 27870000.006999980658 3963901.973000050057 60372.840568615 2024-03-03T20:10:25.128341+00:00 19994330.287999991328 29000000.009000059217 27869999.986000001431 3965717.082000017166 60372.840580091 2024-03-03T20:10:26.119844+00:00 19994330.291000008583 28999999.995999928564 27869999.994000021368 3965945.004999995232 60372.840591745 2024-03-03T20:10:27.126723+00:00 19994330.290999889374 28999999.990000009537 27870000.013999998569 3959646.000999927986 60372.840603220 2024-03-03T20:10:28.118226+00:00 19994330.291000008583 29000000.034999970347 27869999.984999980778 3966947.953000069130 60372.840614880 2024-03-03T20:10:29.125601+00:00 19994330.292000059038 28999999.981000069529 27869999.988000039011 3963385.041000009049 60372.840626350 2024-03-03T20:10:30.116609+00:00 19994330.286000009626 29000000.011999960989 27870000.040999948978 3960379.972999929916 60372.840638009 2024-03-03T20:10:31.123984+00:00 19994330.291999939829 28999999.968999978155 27869999.910000029951 3958937.979000092018 60372.840649479 2024-03-03T20:10:32.114991+00:00 19994330.287000060081 28999999.981000069529 27870000.035000029951 3961765.983999968041 60372.840661138 2024-03-03T20:10:33.122366+00:00 19994330.294000029564 29000000.056999921799 27870000.065000001341 3959017.998999952804 60372.840672614 2024-03-03T20:10:34.113870+00:00 19994330.289999961853 28999999.974000100046 27869999.967999991030 3961548.961000084877 60372.840684268 2024-03-03T20:10:35.120748+00:00 19994330.289999961853 28999999.995000001043 27869999.995999988168 3966480.988999962807 60372.840695927 2024-03-03T20:10:36.128124+00:00 19994330.294000029564 29000000.004999998957 27870000.000000000000 3963465.067999958992 60372.840707397 2024-03-03T20:10:37.119131+00:00 19994330.286000009626 28999999.985999941826 27869999.988999959081 3961684.024000049103 60372.840719057 2024-03-03T20:10:38.126506+00:00 19994330.289999999106 29000000.024000048637 27869999.989000078291 3964912.940999985207 60372.840730533 2024-03-03T20:10:39.118009+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3959884.998000026215 60372.840742186 2024-03-03T20:10:40.124889+00:00 19994330.293000001460 29000000.006999969482 27870000.003999948502 3954866.033999919891 60372.840753662 2024-03-03T20:10:41.116392+00:00 19994330.287000000477 28999999.974000100046 27869999.980999950320 3959588.997000098228 60372.840765316 2024-03-03T20:10:42.123271+00:00 19994330.293999999762 28999999.992999911308 27870000.007000088692 3959487.126999973785 60372.840776791 2024-03-03T20:10:43.114774+00:00 19994330.291999999434 29000000.004999998957 27869999.981999989599 3959253.799000024796 60372.840788445 2024-03-03T20:10:44.121653+00:00 19994330.290000010282 28999999.981999989599 27870000.020999908447 3959308.111999989022 60372.840799921 2024-03-03T20:10:45.113156+00:00 19994330.291999999434 29000000.057999998331 27870000.018000010401 3959274.936999917030 60372.840811580 2024-03-03T20:10:46.120532+00:00 19994330.286000009626 28999999.978999998420 27870000.004000071436 3956979.139000058174 60372.840823234 2024-03-03T20:10:47.127411+00:00 19994330.290999978781 28999999.993999999017 27870000.000999931246 3958445.944000006188 60372.840834710 2024-03-03T20:10:48.118914+00:00 19994330.287000000477 29000000.002000000328 27869999.962000008672 3957190.062999964226 60372.840846363 2024-03-03T20:10:49.125793+00:00 19994330.293000008911 28999999.986999988556 27870000.003000020981 3958174.967000008095 60372.840857839 2024-03-03T20:10:50.117297+00:00 19994330.291000008583 28999999.997000008821 27870000.027000069618 3954927.950999975204 60372.840869498 2024-03-03T20:10:51.124672+00:00 19994330.291999999434 29000000.030000001192 27870000.018000010401 3959416.972000002861 60372.840880969 2024-03-03T20:10:52.115679+00:00 19994330.291000008583 28999999.979999989271 27869999.992999911308 3953325.067000031006 60372.840892628 2024-03-03T20:10:53.123054+00:00 19994330.284999970347 29000000.026999980211 27869999.990000009537 3961396.909000039101 60372.840904098 2024-03-03T20:10:54.114061+00:00 19994330.293000038713 28999999.964000049978 27870000.014000058174 3958419.037999988068 60372.840915757 2024-03-03T20:10:55.121437+00:00 19994330.289999961853 29000000.008999999613 27870000.003000020981 3955617.959999918938 60372.840927411 2024-03-03T20:10:56.128316+00:00 19994330.294000029564 28999999.979999959469 27869999.993999961764 3954313.001000047196 60372.840938887 2024-03-03T20:10:57.119819+00:00 19994330.284999970347 29000000.031000021845 27869999.981999989599 3958749.060999989975 60372.840950540 2024-03-03T20:10:58.126698+00:00 19994330.296000000089 28999999.978999968618 27869999.983000040054 3955703.947000027169 60372.840962016 2024-03-03T20:10:59.118201+00:00 19994330.287999991328 28999999.995000001043 27870000.010000001639 3953917.019999980927 60372.840973676 2024-03-03T20:11:00.125576+00:00 19994330.290000021458 29000000.010000050068 27869999.989000000060 3956615.986999989022 60372.840985145 2024-03-03T20:11:01.116583+00:00 19994330.287000000477 28999999.974999960512 27870000.022999998182 3958119.976999998093 60372.840996805 2024-03-03T20:11:02.123959+00:00 19994330.291999999434 29000000.025999959558 27870000.004999998957 3958607.972000002861 60372.841008275 2024-03-03T20:11:03.114966+00:00 19994330.289000030607 29000000.006000038236 27869999.988999988884 3955430.014000058174 60372.841019935 2024-03-03T20:11:04.122341+00:00 19994330.291999999434 29000000.006000038236 27870000.000000000000 3960991.117999910843 60372.841031410 2024-03-03T20:11:05.113844+00:00 19994330.291999939829 28999999.963999990374 27869999.947000000626 3961043.924000024796 60372.841043064 2024-03-03T20:11:06.120724+00:00 19994330.290000081062 29000000.006999969482 27870000.080000009388 3960291.976999998093 60372.841054724 2024-03-03T20:11:07.128099+00:00 19994330.291000008583 29000000.029000040144 27869999.984000001103 3960385.143000007141 60372.841066193 2024-03-03T20:11:08.119106+00:00 19994330.288999918848 28999999.996999979019 27869999.973999980837 3959055.983999968041 60372.841077853 2024-03-03T20:11:09.126481+00:00 19994330.290000081062 28999999.983999971300 27870000.019000049680 3960199.920000075828 60372.841089329 2024-03-03T20:11:10.117984+00:00 19994330.287999991328 29000000.004999998957 27869999.992999970913 3956884.082000017166 60372.841100982 2024-03-03T20:11:11.124863+00:00 19994330.291999939829 28999999.986000061035 27869999.986000001431 3953198.888000010978 60372.841112458 2024-03-03T20:11:12.116367+00:00 19994330.287999991328 29000000.028999920934 27870000.007000029087 3959072.967999935150 60372.841124117 2024-03-03T20:11:13.123742+00:00 19994330.293000098318 28999999.986999988556 27869999.995999988168 3956351.027999997139 60372.841135588 2024-03-03T20:11:14.114749+00:00 19994330.289999961853 28999999.986999988556 27870000.000999990851 3958642.074000000954 60372.841147241 2024-03-03T20:11:15.121628+00:00 19994330.291999939829 29000000.008000019938 27869999.988999959081 3954382.988000034820 60372.841158717 2024-03-03T20:11:16.113131+00:00 19994330.287000060081 29000000.014999989420 27870000.008000019938 3960771.955999969970 60372.841170376 2024-03-03T20:11:17.120507+00:00 19994330.289999961853 28999999.981000069529 27869999.990000069141 3959687.093999981880 60372.841182030 2024-03-03T20:11:18.127386+00:00 19994330.294000029564 28999999.988999959081 27869999.998999949545 3963123.921000003815 60372.841193506 2024-03-03T20:11:19.118889+00:00 19994330.286999940872 29000000.009000059217 27870000.029999971390 3959021.050000071991 60372.841205159 2024-03-03T20:11:20.125768+00:00 19994330.292000059038 29000000.010999921709 27869999.963000059128 3957015.857999920845 60372.841216635 2024-03-03T20:11:21.117271+00:00 19994330.289000030607 29000000.017000079155 27870000.036000009626 3963361.121999979019 60372.841228295 2024-03-03T20:11:22.124647+00:00 19994330.291999939829 28999999.984000001103 27869999.996999979019 3959221.972000002861 60372.841239764 2024-03-03T20:11:23.115654+00:00 19994330.292999979109 28999999.992000009865 27869999.986999988556 3954261.991000055801 60372.841251424 2024-03-03T20:11:24.123029+00:00 19994330.286000009626 29000000.006999999285 27870000.041999939829 3959302.008999944199 60372.841262894 2024-03-03T20:11:25.114036+00:00 19994330.289000030607 29000000.022999990731 27869999.967000011355 3953501.992000102997 60372.841274553 2024-03-03T20:11:26.121411+00:00 19994330.291999939829 28999999.975000020117 27869999.978000041097 3957855.009999989998 60372.841286023 2024-03-03T20:11:27.112419+00:00 19994330.287000060081 29000000.011999990791 27870000.039999961853 3953622.945999979973 60372.841297683 2024-03-03T20:11:28.119794+00:00 19994330.296000000089 28999999.968999978155 27869999.968999978155 3954187.019999980927 60372.841309336 2024-03-03T20:11:29.126673+00:00 19994330.289999961853 29000000.019000019878 27869999.994000080973 3954703.983999968041 60372.841320812 2024-03-03T20:11:30.118176+00:00 19994330.292000059038 29000000.007999990135 27870000.004999998957 3960099.042000054847 60372.841332472 2024-03-03T20:11:31.125552+00:00 19994330.287999991328 29000000.008999999613 27870000.026999950409 3954362.006999969017 60372.841343942 2024-03-03T20:11:32.116558+00:00 19994330.289000000805 29000000.005999978632 27869999.995000001043 3953445.052000045776 60372.841355601 2024-03-03T20:11:33.123933+00:00 19994330.289999999106 28999999.951000031084 27869999.963999990374 3956623.870999931823 60372.841367071 2024-03-03T20:11:34.114941+00:00 19994330.287999998778 29000000.037999991328 27870000.004000071436 3955142.006999969017 60372.841378731 2024-03-03T20:11:35.122316+00:00 19994330.293000008911 28999999.992999970913 27869999.987999919802 3957107.025000094902 60372.841390200 2024-03-03T20:11:36.113323+00:00 19994330.291999999434 29000000.010000050068 27870000.055000070482 3958076.026999949943 60372.841401860 2024-03-03T20:11:37.120699+00:00 19994330.289000000805 28999999.983999971300 27869999.989999998361 3959062.031000018120 60372.841413514 2024-03-03T20:11:38.127578+00:00 19994330.289999991655 29000000.002000030130 27870000.006999999285 3956496.901000022888 60372.841424990 2024-03-03T20:11:39.119081+00:00 19994330.289999991655 29000000.013000011444 27870000.013000000268 3957564.087999939919 60372.841436649 2024-03-03T20:11:40.126456+00:00 19994330.289000000805 28999999.962000008672 27869999.962999999523 3957353.018000007141 60372.841448124 2024-03-03T20:11:41.117959+00:00 19994330.291000008583 29000000.052999969572 27869999.999000001699 3954157.973000050057 60372.841459778 2024-03-03T20:11:42.124838+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3960009.029999970924 60372.841471254 2024-03-03T20:11:43.116342+00:00 19994330.292999979109 28999999.959999918938 27870000.020000010729 3958599.975999950897 60372.841482908 2024-03-03T20:11:44.123221+00:00 19994330.289000030607 29000000.003000020981 27870000.002999991179 3957094.989000082016 60372.841494383 2024-03-03T20:11:45.114723+00:00 19994330.291999999434 29000000.006999969482 27870000.008000019938 3957540.913999915123 60372.841506037 2024-03-03T20:11:46.121603+00:00 19994330.289999961853 29000000.053000088781 27869999.979999989271 3957071.099000095855 60372.841517513 2024-03-03T20:11:47.113107+00:00 19994330.289000030607 28999999.980999950320 27870000.017000019550 3962305.953999996185 60372.841529166 2024-03-03T20:11:48.119986+00:00 19994330.286000009626 28999999.971999999136 27869999.988999959081 3963468.059999942780 60372.841540826 2024-03-03T20:11:49.127361+00:00 19994330.294999960810 29000000.016000028700 27869999.998000029474 3961953.980000019073 60372.841552302 2024-03-03T20:11:50.118863+00:00 19994330.287999991328 28999999.993999961764 27869999.994000021368 3959181.983999968041 60372.841563955 2024-03-03T20:11:51.125743+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3958810.976000071038 60372.841575431 2024-03-03T20:11:52.117246+00:00 19994330.291000008583 28999999.965999960899 27869999.957999940962 3959009.990000010002 60372.841587085 2024-03-03T20:11:53.124126+00:00 19994330.291999999434 29000000.027000069618 27870000.081000030041 3959200.004999999888 60372.841598561 2024-03-03T20:11:54.115629+00:00 19994330.290000021458 29000000.008999940008 27869999.941999968141 3959389.995999998879 60372.841610220 2024-03-03T20:11:55.123004+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3959258.058999999892 60372.841621690 2024-03-03T20:11:56.114011+00:00 19994330.291000008583 28999999.978000041097 27869999.977000001818 3956567.044999999925 60372.841633350 2024-03-03T20:11:57.121386+00:00 19994330.287000000477 29000000.008999940008 27869999.988999959081 3956429.930000000168 60372.841644819 2024-03-03T20:11:58.112394+00:00 19994330.293999969959 29000000.020000100136 27870000.037000060081 3960397.006000000983 60372.841656479 2024-03-03T20:11:59.119769+00:00 19994330.289000030607 28999999.980999998748 27869999.993000030518 3959335.960999999195 60372.841668138 2024-03-03T20:12:00.127144+00:00 19994330.294000029564 28999999.975000001490 27869999.958999991417 3959260.977000001818 60372.841679608 2024-03-03T20:12:01.118151+00:00 19994330.288999918848 29000000.013999998569 27870000.029999971390 3960532.050999999046 60372.841691268 2024-03-03T20:12:02.125527+00:00 19994330.290000081062 28999999.994000021368 27869999.952000018209 3958388.060000001919 60372.841702738 2024-03-03T20:12:03.116534+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3954807.950999998022 60372.841714397 2024-03-03T20:12:04.123909+00:00 19994330.291000008583 29000000.025000009686 27869999.990999940783 3960835.986999996006 60372.841725867 2024-03-03T20:12:05.114916+00:00 19994330.286999940872 28999999.955000009388 27869999.990000009537 3961701.038000002969 60372.841737526 2024-03-03T20:12:06.122291+00:00 19994330.289999961853 29000000.022999998182 27870000.082000020891 3960983.894000000786 60372.841749002 2024-03-03T20:12:07.113794+00:00 19994330.295000080019 28999999.995999958366 27869999.942000031471 3965966.075000002980 60372.841760656 2024-03-03T20:12:08.120674+00:00 19994330.286999940872 28999999.989000018686 27870000.001999970526 3960186.976999998093 60372.841772132 2024-03-03T20:12:09.112177+00:00 19994330.292000059038 29000000.000999990851 27870000.003999948502 3965316.000000000000 60372.841783785 2024-03-03T20:12:10.119056+00:00 19994330.288999918848 29000000.028000000864 27870000.049000021070 3961060.042999998201 60372.841795445 2024-03-03T20:12:11.126431+00:00 19994330.290000081062 29000000.015000049025 27870000.003000020981 3960964.980000004172 60372.841806915 2024-03-03T20:12:12.117438+00:00 19994330.286000009626 28999999.922999981791 27869999.937999960035 3957862.063999996055 60372.841818574 2024-03-03T20:12:13.124814+00:00 19994330.293999910355 29000000.065000001341 27870000.032000061125 3963686.927000001073 60372.841830050 2024-03-03T20:12:14.116317+00:00 19994330.291000008583 28999999.987999979407 27870000.006999969482 3956801.995000004768 60372.841841704 2024-03-03T20:12:15.123196+00:00 19994330.291000008583 28999999.980000019073 27870000.006000038236 3956062.952999994159 60372.841853180 2024-03-03T20:12:16.114699+00:00 19994330.289000030607 29000000.023999989033 27869999.995000001043 3960806.087999999989 60372.841864833 2024-03-03T20:12:17.121579+00:00 19994330.292000059038 28999999.976000070572 27869999.963000010699 3960121.020999997854 60372.841876309 2024-03-03T20:12:18.113082+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3955910.900000005960 60372.841887963 2024-03-03T20:12:19.119961+00:00 19994330.289999961853 28999999.965999960899 27869999.974000010639 3956431.024000003934 60372.841899622 2024-03-03T20:12:20.127336+00:00 19994330.292999979109 29000000.001999970526 27869999.995999988168 3956151.045999988914 60372.841911098 2024-03-03T20:12:21.118839+00:00 19994330.287000060081 28999999.991999980062 27870000.004000011832 3952362.957000001799 60372.841922752 2024-03-03T20:12:22.125718+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3955545.024000003934 60372.841934227 2024-03-03T20:12:23.117221+00:00 19994330.291999939829 28999999.980000019073 27870000.019999980927 3954837.001000002027 60372.841945887 2024-03-03T20:12:24.124596+00:00 19994330.291000008583 29000000.021999958903 27869999.993000000715 3962822.914999992121 60372.841957357 2024-03-03T20:12:25.115604+00:00 19994330.291000008583 28999999.988000039011 27869999.960000038147 3956660.106000006199 60372.841969016 2024-03-03T20:12:26.122979+00:00 19994330.285999998450 29000000.013999938965 27870000.045999940485 3954984.052999988198 60372.841980486 2024-03-03T20:12:27.113986+00:00 19994330.289999999106 28999999.996999979019 27869999.960000038147 3960249.912000000011 60372.841992145 2024-03-03T20:12:28.121362+00:00 19994330.291000008583 28999999.975000020117 27870000.013999998569 3954097.100000023842 60372.842003616 2024-03-03T20:12:29.112369+00:00 19994330.289999991655 29000000.024999979883 27870000.032000008970 3956794.944999992847 60372.842015275 2024-03-03T20:12:30.119744+00:00 19994330.295000001788 29000000.017000079155 27869999.987999979407 3959662.974000006914 60372.842026928 2024-03-03T20:12:31.126623+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3959452.873999983072 60372.842038404 2024-03-03T20:12:32.118126+00:00 19994330.289000000805 28999999.981999989599 27870000.000999990851 3956745.178000003099 60372.842050058 2024-03-03T20:12:33.125006+00:00 19994330.293000008911 29000000.028000000864 27870000.037999991328 3959784.016000003088 60372.842061534 2024-03-03T20:12:34.116509+00:00 19994330.289000000805 28999999.991000059992 27869999.972000058740 3961198.942999988794 60372.842073193 2024-03-03T20:12:35.123884+00:00 19994330.287999991328 28999999.985999941826 27870000.033999919891 3959334.048999994993 60372.842084663 2024-03-03T20:12:36.114891+00:00 19994330.289999991655 28999999.993000000715 27869999.974000100046 3961318.829000025988 60372.842096323 2024-03-03T20:12:37.122265+00:00 19994330.292000029236 29000000.028000000864 27870000.018999930471 3961733.223999977112 60372.842107798 2024-03-03T20:12:38.113770+00:00 19994330.292999979109 28999999.986999999732 27869999.968999978155 3960210.932999997865 60372.842119452 2024-03-03T20:12:39.120649+00:00 19994330.288999971002 28999999.993999991566 27870000.021000031382 3960714.906000018120 60372.842130928 2024-03-03T20:12:40.112152+00:00 19994330.290000021458 28999999.978000018746 27869999.939000010490 3959271.979000002146 60372.842142587 2024-03-03T20:12:41.119527+00:00 19994330.290000021458 29000000.030000001192 27870000.052999969572 3957865.063999981154 60372.842154241 2024-03-03T20:12:42.126406+00:00 19994330.288999971002 29000000.021000001580 27870000.016999959946 3959715.071000009775 60372.842165711 2024-03-03T20:12:43.117413+00:00 19994330.290000021458 28999999.975999981165 27869999.997000098228 3958076.905000001192 60372.842177370 2024-03-03T20:12:44.124789+00:00 19994330.287999991328 28999999.996000021696 27869999.986999988556 3959889.057000011206 60372.842188840 2024-03-03T20:12:45.115796+00:00 19994330.295000020415 29000000.022000011057 27870000.046000000089 3962117.942999988794 60372.842200499 2024-03-03T20:12:46.123171+00:00 19994330.288999971002 29000000.004999998957 27869999.955999970436 3962590.053999990225 60372.842211970 2024-03-03T20:12:47.114178+00:00 19994330.290000021458 28999999.981000009924 27869999.988000039011 3956822.943000019062 60372.842223629 2024-03-03T20:12:48.121554+00:00 19994330.291000008583 29000000.011999960989 27870000.025999899954 3958308.023999989033 60372.842235105 2024-03-03T20:12:49.113057+00:00 19994330.287999991328 28999999.965000029653 27869999.997000098228 3956854.951000005007 60372.842246759 2024-03-03T20:12:50.119936+00:00 19994330.291999999434 28999999.982999980450 27869999.937999960035 3956870.053999990225 60372.842258235 2024-03-03T20:12:51.111439+00:00 19994330.288999971002 29000000.060999989510 27870000.075999978930 3961586.999000012875 60372.842269888 2024-03-03T20:12:52.118318+00:00 19994330.288999971002 28999999.945999979973 27869999.958999991417 3961994.955999999773 60372.842281547 2024-03-03T20:12:53.125693+00:00 19994330.290000081062 29000000.023000061512 27870000.004000071436 3961344.104999988806 60372.842293023 2024-03-03T20:12:54.117196+00:00 19994330.294999960810 29000000.019999980927 27870000.070000000298 3957403.888000010978 60372.842304677 2024-03-03T20:12:55.124076+00:00 19994330.287999991328 28999999.995999928564 27869999.969999998808 3958136.030000001192 60372.842316153 2024-03-03T20:12:56.115579+00:00 19994330.291000008583 28999999.959000110626 27869999.934000011533 3958210.019999980927 60372.842327806 2024-03-03T20:12:57.122458+00:00 19994330.287999991328 29000000.030999898911 27870000.053999990225 3961779.993000001181 60372.842339282 2024-03-03T20:12:58.113961+00:00 19994330.292999979109 28999999.986000061035 27869999.947999998927 3959527.032000004780 60372.842350941 2024-03-03T20:12:59.121337+00:00 19994330.287999991328 29000000.014999989420 27870000.020000010729 3959235.038000016939 60372.842362411 2024-03-03T20:13:00.112344+00:00 19994330.290000081062 28999999.977000001818 27870000.011999990791 3959172.979000002146 60372.842374071 2024-03-03T20:13:01.119719+00:00 19994330.289999961853 29000000.031000021845 27870000.018999990076 3960443.977999985218 60372.842385541 2024-03-03T20:13:02.110726+00:00 19994330.292000059038 28999999.955999970436 27869999.932999998331 3963227.935999989975 60372.842397200 2024-03-03T20:13:03.118101+00:00 19994330.292999979109 29000000.021999958903 27870000.025000009686 3959583.968999981880 60372.842408854 2024-03-03T20:13:04.124981+00:00 19994330.288999918848 29000000.013000011444 27870000.031000021845 3958313.050000011921 60372.842420330 2024-03-03T20:13:05.116484+00:00 19994330.288000110537 29000000.037000060081 27870000.000000000000 3961498.119000018109 60372.842431989 2024-03-03T20:13:06.123858+00:00 19994330.289999961853 28999999.939000010490 27870000.015999969095 3958172.875999987125 60372.842443459 2024-03-03T20:13:07.114866+00:00 19994330.289000030607 29000000.006999969482 27869999.998000029474 3960514.954999982845 60372.842455118 2024-03-03T20:13:08.122241+00:00 19994330.291999939829 28999999.996000051498 27869999.986000001431 3963338.132000029087 60372.842466589 2024-03-03T20:13:09.113248+00:00 19994330.291000008583 29000000.006999969482 27869999.982999980450 3960818.976000010967 60372.842478248 2024-03-03T20:13:10.120624+00:00 19994330.291000008583 29000000.031000021845 27870000.021000031382 3958922.000000000000 60372.842489724 2024-03-03T20:13:11.112127+00:00 19994330.291000008583 28999999.967000011355 27869999.961999949068 3955379.069999992847 60372.842501377 2024-03-03T20:13:12.119006+00:00 19994330.287999991328 29000000.013000011444 27870000.002000030130 3962587.832000017166 60372.842513037 2024-03-03T20:13:13.126381+00:00 19994330.291000008583 29000000.021999999881 27870000.054000020027 3956586.058999956120 60372.842524513 2024-03-03T20:13:14.117885+00:00 19994330.287999991328 28999999.993999999017 27869999.960999969393 3956961.982000052929 60372.842536166 2024-03-03T20:13:15.124764+00:00 19994330.292000059038 29000000.002000000328 27870000.026999950409 3958023.074999988079 60372.842547642 2024-03-03T20:13:16.116267+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3961221.960999966133 60372.842559296 2024-03-03T20:13:17.123146+00:00 19994330.290999889374 28999999.984000030905 27869999.940999981016 3959954.055000007153 60372.842570771 2024-03-03T20:13:18.114649+00:00 19994330.290000081062 28999999.966999981552 27869999.994000080973 3958307.900000036228 60372.842582431 2024-03-03T20:13:19.122024+00:00 19994330.291999999434 29000000.041999999434 27870000.023999929428 3957968.083999990951 60372.842593901 2024-03-03T20:13:20.113032+00:00 19994330.289000000805 28999999.987000018358 27870000.014000058174 3959412.925000011921 60372.842605560 2024-03-03T20:13:21.120407+00:00 19994330.287999998778 29000000.029999971390 27869999.993999961764 3963155.988999962807 60372.842617030 2024-03-03T20:13:22.111414+00:00 19994330.291000008583 28999999.944000009447 27869999.988999959081 3958366.042999982834 60372.842628689 2024-03-03T20:13:23.118789+00:00 19994330.288999989629 29000000.041000008583 27870000.003000020981 3960047.013999999035 60372.842640343 2024-03-03T20:13:24.125668+00:00 19994330.292000010610 28999999.989000018686 27870000.050000071526 3962301.986000000965 60372.842651819 2024-03-03T20:13:25.117172+00:00 19994330.291999980807 29000000.022000011057 27869999.957999940962 3959179.973000050057 60372.842663473 2024-03-03T20:13:26.124051+00:00 19994330.290000021458 28999999.953999999911 27869999.919000029564 3960023.084999979008 60372.842674948 2024-03-03T20:13:27.115554+00:00 19994330.289999991655 29000000.018999990076 27870000.080999970436 3960110.941999971867 60372.842686608 2024-03-03T20:13:28.122929+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3959157.973000050057 60372.842698078 2024-03-03T20:13:29.113937+00:00 19994330.290000021458 29000000.027000010014 27869999.981999989599 3959531.044999957085 60372.842709737 2024-03-03T20:13:30.121312+00:00 19994330.289999991655 28999999.982000049204 27869999.960000038147 3955187.999000012875 60372.842721208 2024-03-03T20:13:31.112319+00:00 19994330.289999991655 28999999.988999959081 27870000.026999950409 3958681.976000010967 60372.842732867 2024-03-03T20:13:32.119694+00:00 19994330.295000020415 29000000.022999998182 27869999.981000069529 3955634.997999966145 60372.842744337 2024-03-03T20:13:33.110701+00:00 19994330.288999971002 28999999.980000019073 27870000.019999999553 3954655.067000031006 60372.842755996 2024-03-03T20:13:34.118076+00:00 19994330.290000021458 29000000.001999970526 27869999.969999998808 3956194.908999979030 60372.842767650 2024-03-03T20:13:35.124956+00:00 19994330.291999999434 29000000.009999990463 27870000.019000008702 3954109.983000040054 60372.842779126 2024-03-03T20:13:36.116459+00:00 19994330.287000000477 29000000.021999958903 27870000.016999989748 3954782.090999960899 60372.842790785 2024-03-03T20:13:37.123834+00:00 19994330.290000021458 28999999.997000098228 27870000.000000011176 3953082.967000008095 60372.842802255 2024-03-03T20:13:38.114841+00:00 19994330.287999991328 28999999.963999990374 27869999.988999988884 3958432.997000039089 60372.842813915 2024-03-03T20:13:39.122216+00:00 19994330.293999969959 29000000.021999958903 27870000.006000008434 3956445.871999979019 60372.842825385 2024-03-03T20:13:40.113224+00:00 19994330.290000021458 28999999.985000010580 27870000.026999980211 3958015.244000018109 60372.842837044 2024-03-03T20:13:41.120599+00:00 19994330.291000008583 29000000.022999998182 27869999.974000010639 3953674.830999969970 60372.842848514 2024-03-03T20:13:42.111606+00:00 19994330.291000008583 28999999.985000010580 27870000.024999979883 3955298.005999981891 60372.842860173 2024-03-03T20:13:43.118983+00:00 19994330.287999991328 29000000.014999989420 27869999.929000020027 3956710.112000048161 60372.842871649 2024-03-03T20:13:44.110484+00:00 19994330.293999969959 28999999.980000019073 27870000.077000018209 3956620.003999948967 60372.842883303 2024-03-03T20:13:45.117364+00:00 19994330.284999970347 28999999.977000001818 27869999.944000009447 3961334.865000010002 60372.842894962 2024-03-03T20:13:46.124739+00:00 19994330.292000059038 29000000.023999929428 27870000.018999990076 3956865.007000029087 60372.842906432 2024-03-03T20:13:47.115746+00:00 19994330.292000059038 28999999.998000029474 27869999.986999988556 3959689.097999989986 60372.842918091 2024-03-03T20:13:48.123121+00:00 19994330.287999991328 28999999.986999988556 27869999.972999989986 3957202.939999998081 60372.842929567 2024-03-03T20:13:49.114625+00:00 19994330.292999979109 29000000.009999990463 27870000.010999981314 3958050.977999985218 60372.842941221 2024-03-03T20:13:50.121504+00:00 19994330.291000008583 29000000.006000000983 27870000.022000011057 3957119.085000038147 60372.842952697 2024-03-03T20:13:51.113007+00:00 19994330.289999961853 28999999.999000009149 27869999.993999961764 3958135.895999968052 60372.842964350 2024-03-03T20:13:52.119886+00:00 19994330.286000009626 28999999.995000001043 27869999.987000111490 3957766.069999992847 60372.842975826 2024-03-03T20:13:53.111389+00:00 19994330.292999979109 29000000.043999981135 27870000.032999988645 3953169.975000023842 60372.842987486 2024-03-03T20:13:54.118765+00:00 19994330.287999991328 28999999.942000001669 27869999.987999919802 3955280.028999983799 60372.842999139 2024-03-03T20:13:55.125644+00:00 19994330.292999979109 28999999.999000009149 27869999.995000001043 3954348.962000011932 60372.843010615 2024-03-03T20:13:56.117146+00:00 19994330.290000081062 29000000.023999989033 27870000.024000048637 3957863.040000020992 60372.843022269 2024-03-03T20:13:57.124026+00:00 19994330.291000008583 28999999.974000010639 27869999.957000020891 3955677.988999962807 60372.843033744 2024-03-03T20:13:58.115529+00:00 19994330.289999961853 29000000.027000010014 27870000.051999930292 3953720.933000028133 60372.843045404 2024-03-03T20:13:59.122904+00:00 19994330.287999991328 28999999.988999959081 27869999.925999999046 3957488.009000002872 60372.843056874 2024-03-03T20:14:00.113912+00:00 19994330.289999961853 28999999.990000009537 27870000.037999991328 3955357.061999977101 60372.843068534 2024-03-03T20:14:01.121287+00:00 19994330.289000030607 29000000.000999990851 27869999.988000039011 3954711.003000020981 60372.843080003 2024-03-03T20:14:02.112294+00:00 19994330.289999961853 29000000.001000050455 27870000.034000039101 3954405.981000006199 60372.843091663 2024-03-03T20:14:03.119669+00:00 19994330.291000008583 29000000.023999989033 27870000.021999958903 3954718.009000002872 60372.843103139 2024-03-03T20:14:04.111173+00:00 19994330.294000029564 28999999.978999968618 27869999.927999969572 3953914.952999948990 60372.843114792 2024-03-03T20:14:05.118051+00:00 19994330.291000008583 28999999.995000001043 27870000.040000081062 3954204.031000018120 60372.843126452 2024-03-03T20:14:06.125427+00:00 19994330.289000030607 29000000.055999990553 27870000.013000011444 3952213.019999980927 60372.843137922 2024-03-03T20:14:07.116433+00:00 19994330.288999918848 28999999.944000069052 27869999.983999971300 3954955.003000020981 60372.843149581 2024-03-03T20:14:08.123809+00:00 19994330.290000081062 29000000.001999970526 27869999.993999961764 3956206.985000013839 60372.843161057 2024-03-03T20:14:09.115312+00:00 19994330.286000009626 29000000.041000008583 27870000.024000048637 3957072.000000000000 60372.843172710 2024-03-03T20:14:10.122192+00:00 19994330.294999960810 29000000.006999969482 27870000.008999940008 3958446.078999996185 60372.843184186 2024-03-03T20:14:11.113695+00:00 19994330.291999939829 29000000.003000020981 27870000.024000000209 3954131.967999935150 60372.843195840 2024-03-03T20:14:12.120574+00:00 19994330.290000081062 28999999.970999959856 27869999.951999999583 3956946.985000013839 60372.843207316 2024-03-03T20:14:13.112077+00:00 19994330.291000001132 28999999.988000039011 27869999.989999990910 3953274.866000055801 60372.843218975 2024-03-03T20:14:14.119452+00:00 19994330.287999998778 29000000.019999980927 27870000.025000009686 3955079.138000010978 60372.843230445 2024-03-03T20:14:15.110459+00:00 19994330.289000000805 28999999.975999951363 27869999.985999990255 3955151.973999977112 60372.843242105 2024-03-03T20:14:16.117835+00:00 19994330.287999998778 29000000.009000059217 27869999.978999998420 3956036.934999942780 60372.843253764 2024-03-03T20:14:17.125210+00:00 19994330.293999999762 28999999.973999980837 27870000.008000019938 3953375.152999997139 60372.843265234 2024-03-03T20:14:18.116217+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3955046.900000094902 60372.843276893 2024-03-03T20:14:19.123592+00:00 19994330.290000010282 29000000.045000080019 27870000.025000009686 3954796.020999907982 60372.843288363 2024-03-03T20:14:20.114599+00:00 19994330.291999999434 28999999.979999899864 27870000.008999969810 3953066.027000070084 60372.843300023 2024-03-03T20:14:21.121975+00:00 19994330.289999991655 28999999.994000080973 27869999.980000019073 3956483.972999929916 60372.843311493 2024-03-03T20:14:22.112982+00:00 19994330.287999991328 29000000.026000019163 27870000.008999999613 3959268.017000079155 60372.843323153 2024-03-03T20:14:23.120357+00:00 19994330.289000000805 28999999.992999911308 27870000.038999971002 3958141.884999989998 60372.843334622 2024-03-03T20:14:24.111364+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3955167.174000024796 60372.843346282 2024-03-03T20:14:25.118739+00:00 19994330.287999991328 28999999.966000080109 27869999.981000009924 3956222.886999965180 60372.843357758 2024-03-03T20:14:26.110243+00:00 19994330.291000038385 29000000.015999909490 27870000.013999998569 3959928.011000037193 60372.843369411 2024-03-03T20:14:27.117122+00:00 19994330.289999961853 28999999.993000000715 27869999.971999999136 3957005.003999948967 60372.843381071 2024-03-03T20:14:28.124497+00:00 19994330.298000041395 29000000.032000008970 27870000.039999961853 3953587.042999982834 60372.843392541 2024-03-03T20:14:29.115504+00:00 19994330.285999950022 28999999.980000000447 27870000.008000019938 3957480.855000019073 60372.843404200 2024-03-03T20:14:30.122880+00:00 19994330.286000009626 28999999.987999990582 27869999.978000041097 3958228.134999989998 60372.843415676 2024-03-03T20:14:31.114383+00:00 19994330.291000008583 29000000.037000000477 27869999.971999999136 3957527.909000039101 60372.843427329 2024-03-03T20:14:32.121262+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3957076.049000024796 60372.843438805 2024-03-03T20:14:33.112764+00:00 19994330.289999961853 28999999.995000001043 27870000.042999979109 3953992.049999951851 60372.843450459 2024-03-03T20:14:34.119644+00:00 19994330.293000038713 29000000.002000000328 27870000.026999950409 3958750.011999965180 60372.843461934 2024-03-03T20:14:35.111148+00:00 19994330.289999961853 29000000.030999988317 27870000.020000100136 3954423.993000030983 60372.843473588 2024-03-03T20:14:36.118027+00:00 19994330.291000008583 28999999.947000030428 27869999.881999969482 3957048.965000032913 60372.843485064 2024-03-03T20:14:37.109530+00:00 19994330.290000021458 28999999.984999950975 27870000.023999929428 3957096.960999966133 60372.843496718 2024-03-03T20:14:38.116409+00:00 19994330.288999971002 29000000.004999998957 27870000.057000041008 3951599.011999965180 60372.843508377 2024-03-03T20:14:39.123784+00:00 19994330.289000030607 29000000.028000000864 27869999.980000019073 3960314.963999987114 60372.843519847 2024-03-03T20:14:40.114791+00:00 19994330.289000030607 28999999.998000029474 27870000.013999938965 3958924.068000078201 60372.843531507 2024-03-03T20:14:41.122167+00:00 19994330.291000008583 29000000.017000019550 27870000.012000080198 3958323.957999945153 60372.843542976 2024-03-03T20:14:42.113174+00:00 19994330.293999910355 28999999.956999961287 27869999.935999989510 3949884.042000054847 60372.843554636 2024-03-03T20:14:43.120549+00:00 19994330.289000030607 29000000.006000038236 27870000.013999938965 3955658.000999927986 60372.843566106 2024-03-03T20:14:44.111556+00:00 19994330.291000008583 29000000.028999920934 27870000.015000101179 3952100.901000022888 60372.843577765 2024-03-03T20:14:45.118931+00:00 19994330.286999940872 28999999.999000068754 27869999.989999890327 3952883.165000081062 60372.843589236 2024-03-03T20:14:46.109939+00:00 19994330.294000029564 28999999.988000039011 27870000.034000039101 3957813.895999907982 60372.843600895 2024-03-03T20:14:47.117314+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3956294.943000078201 60372.843612554 2024-03-03T20:14:48.124689+00:00 19994330.292000059038 29000000.013000011444 27869999.980000019073 3957556.059999942780 60372.843624030 2024-03-03T20:14:49.116192+00:00 19994330.291000008583 29000000.010999921709 27869999.981999989599 3957878.975000023842 60372.843635684 2024-03-03T20:14:50.123071+00:00 19994330.290999889374 28999999.979000091553 27869999.989000000060 3964271.957000017166 60372.843647160 2024-03-03T20:14:51.114575+00:00 19994330.292000059038 28999999.981999989599 27870000.008000008762 3958339.105999947060 60372.843658813 2024-03-03T20:14:52.121454+00:00 19994330.287999991328 29000000.001999970526 27869999.991999998689 3957511.940000057220 60372.843670289 2024-03-03T20:14:53.112957+00:00 19994330.291000008583 29000000.039000030607 27870000.026999998838 3956102.113999962807 60372.843681948 2024-03-03T20:14:54.120332+00:00 19994330.287999991328 28999999.970999959856 27869999.973000001162 3958424.842000008095 60372.843693418 2024-03-03T20:14:55.111339+00:00 19994330.292000059038 28999999.983999971300 27870000.030999988317 3956605.108000040054 60372.843705078 2024-03-03T20:14:56.118714+00:00 19994330.288999918848 29000000.013000011444 27870000.002000000328 3959224.916000009049 60372.843716548 2024-03-03T20:14:57.109722+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3957573.110999941826 60372.843728207 2024-03-03T20:14:58.117097+00:00 19994330.292000059038 29000000.004999998957 27870000.008000019938 3958411.886999965180 60372.843739867 2024-03-03T20:14:59.124472+00:00 19994330.289000030607 29000000.011999960989 27870000.019999980927 3956684.076000093948 60372.843751336 2024-03-03T20:15:00.115479+00:00 19994330.290999889374 29000000.006000038236 27869999.989000018686 3957625.955999969970 60372.843762996 2024-03-03T20:15:01.122855+00:00 19994330.290000081062 28999999.998000029474 27870000.006999969482 3954893.975999950897 60372.843774472 2024-03-03T20:15:02.114358+00:00 19994330.289999961853 29000000.005999919027 27869999.979000028223 3956986.046000003815 60372.843786126 2024-03-03T20:15:03.121237+00:00 19994330.291000008583 28999999.984000090510 27870000.042999979109 3958067.042999982834 60372.843797601 2024-03-03T20:15:04.112740+00:00 19994330.287000060081 28999999.989999998361 27870000.004999998957 3955863.929000020027 60372.843809255 2024-03-03T20:15:05.119619+00:00 19994330.291999939829 29000000.017999999225 27869999.995000001043 3955901.057999968994 60372.843820731 2024-03-03T20:15:06.111122+00:00 19994330.292999979109 29000000.019999999553 27869999.985000010580 3956497.995000004768 60372.843832390 2024-03-03T20:15:07.118498+00:00 19994330.287000000477 28999999.993999999017 27870000.019999980927 3955000.976000071038 60372.843843860 2024-03-03T20:15:08.109505+00:00 19994330.291000001132 28999999.961000010371 27869999.947999950498 3956680.944999932777 60372.843855519 2024-03-03T20:15:09.116880+00:00 19994330.290000010282 29000000.028000000864 27870000.004000071436 3956660.939000010025 60372.843867173 2024-03-03T20:15:10.123759+00:00 19994330.289999991655 29000000.007999990135 27870000.018000010401 3958701.062000035774 60372.843878649 2024-03-03T20:15:11.115263+00:00 19994330.287999998778 29000000.008999999613 27869999.981999989599 3952044.011999965180 60372.843890303 2024-03-03T20:15:12.122141+00:00 19994330.293999999762 29000000.003999978304 27870000.064999941736 3959848.041000009049 60372.843901779 2024-03-03T20:15:13.113645+00:00 19994330.293999981135 28999999.973000049591 27869999.946000099182 3959471.034000039101 60372.843913432 2024-03-03T20:15:14.120524+00:00 19994330.286000009626 28999999.969999969006 27869999.975999951363 3958393.916000009049 60372.843924908 2024-03-03T20:15:15.112027+00:00 19994330.291999999434 29000000.044000029564 27870000.024999979883 3956555.116999983788 60372.843936562 2024-03-03T20:15:16.118907+00:00 19994330.289000000805 28999999.997999969870 27870000.049000021070 3961389.960000038147 60372.843948037 2024-03-03T20:15:17.110410+00:00 19994330.287999991328 28999999.980000019073 27869999.970999959856 3957733.044999957085 60372.843959697 2024-03-03T20:15:18.117785+00:00 19994330.290000021458 29000000.003000020981 27869999.979000091553 3960918.944000006188 60372.843971167 2024-03-03T20:15:19.108792+00:00 19994330.292999979109 28999999.991999980062 27870000.028000000864 3956255.009999989998 60372.843982826 2024-03-03T20:15:20.116167+00:00 19994330.292999979109 28999999.990000009537 27869999.947999950498 3959754.932000041008 60372.843994480 2024-03-03T20:15:21.123047+00:00 19994330.286000009626 29000000.021000031382 27870000.042000059038 3951187.069999932777 60372.844005955 2024-03-03T20:15:22.114550+00:00 19994330.294000029564 29000000.013999938965 27869999.977000001818 3956655.060000061989 60372.844017615 2024-03-03T20:15:23.121925+00:00 19994330.289999961853 28999999.967000011355 27870000.008999940008 3959312.866999983788 60372.844029085 2024-03-03T20:15:24.112932+00:00 19994330.289000030607 29000000.001000050455 27870000.014000058174 3959382.082999945153 60372.844040744 2024-03-03T20:15:25.120307+00:00 19994330.286000009626 29000000.029999971390 27870000.001999970526 3956251.943000078201 60372.844052214 2024-03-03T20:15:26.111314+00:00 19994330.291999999434 28999999.990000009537 27869999.959999918938 3960472.089999914169 60372.844063874 2024-03-03T20:15:27.118690+00:00 19994330.290999948978 28999999.972999930382 27870000.032000061125 3957537.925999999046 60372.844075344 2024-03-03T20:15:28.109697+00:00 19994330.290000021458 29000000.009000059217 27869999.978999998420 3960949.970000029076 60372.844087003 2024-03-03T20:15:29.117072+00:00 19994330.292999979109 29000000.018000010401 27870000.008000001311 3959747.080000042915 60372.844098657 2024-03-03T20:15:30.123951+00:00 19994330.288000050932 29000000.006999969482 27870000.019999999553 3958232.888999938965 60372.844110133 2024-03-03T20:15:31.115455+00:00 19994330.292999979109 28999999.970000028610 27869999.998000010848 3957827.047999978065 60372.844121786 2024-03-03T20:15:32.122334+00:00 19994330.287999991328 29000000.009999990463 27870000.002999991179 3963156.122000098228 60372.844133262 2024-03-03T20:15:33.113837+00:00 19994330.290000021458 29000000.011000040919 27869999.988000009209 3960529.903999925125 60372.844144921 2024-03-03T20:15:34.121212+00:00 19994330.291999939829 29000000.011999960989 27869999.971999999136 3959267.858000040054 60372.844156391 2024-03-03T20:15:35.112219+00:00 19994330.289000030607 29000000.018999930471 27870000.033999979496 3963850.133000016212 60372.844168051 2024-03-03T20:15:36.119594+00:00 19994330.292999979109 28999999.969000101089 27869999.952000018209 3961095.983999968041 60372.844179521 2024-03-03T20:15:37.110601+00:00 19994330.290000081062 28999999.977999929339 27870000.056999981403 3960655.046000003815 60372.844191181 2024-03-03T20:15:38.117977+00:00 19994330.287999991328 29000000.024000048637 27870000.003000020981 3963111.075999975204 60372.844202656 2024-03-03T20:15:39.109480+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3959880.899000049103 60372.844214310 2024-03-03T20:15:40.116359+00:00 19994330.291000008583 28999999.980999950320 27869999.995999988168 3966348.953999996185 60372.844225969 2024-03-03T20:15:41.123735+00:00 19994330.287999991328 29000000.011999998242 27869999.950999978930 3964283.050999999046 60372.844237439 2024-03-03T20:15:42.114741+00:00 19994330.291000008583 28999999.989000000060 27870000.047000050545 3961794.013000010978 60372.844249099 2024-03-03T20:15:43.122117+00:00 19994330.292000059038 29000000.030999999493 27870000.000000000000 3963099.009999989998 60372.844260574 2024-03-03T20:15:44.113620+00:00 19994330.290999889374 28999999.978000000119 27869999.988999959081 3958257.960000038147 60372.844272228 2024-03-03T20:15:45.120499+00:00 19994330.289000030607 28999999.996999990195 27870000.032999988645 3961869.987999916077 60372.844283704 2024-03-03T20:15:46.112002+00:00 19994330.294000029564 29000000.038000021130 27869999.985000010580 3963045.917000054847 60372.844295357 2024-03-03T20:15:47.118882+00:00 19994330.286999940872 28999999.963999990374 27869999.979000028223 3965535.052999972831 60372.844306833 2024-03-03T20:15:48.110385+00:00 19994330.288000110537 29000000.014999989420 27870000.008000019938 3966915.093999981880 60372.844318492 2024-03-03T20:15:49.117760+00:00 19994330.289999961853 28999999.985000040382 27870000.004999998957 3962379.004999995232 60372.844329963 2024-03-03T20:15:50.108767+00:00 19994330.292999979109 28999999.984999950975 27870000.004999998957 3962060.848000050057 60372.844341616 2024-03-03T20:15:51.115646+00:00 19994330.289000030607 29000000.017000019550 27870000.000999931246 3962655.111999989022 60372.844353276 2024-03-03T20:15:52.123021+00:00 19994330.289999961853 28999999.976000010967 27869999.940999981016 3955586.976999998093 60372.844364746 2024-03-03T20:15:53.114029+00:00 19994330.292000059038 29000000.018999990076 27870000.060000058264 3963779.034000039101 60372.844376405 2024-03-03T20:15:54.121404+00:00 19994330.290999889374 29000000.009999990463 27870000.028000000864 3960136.972999929916 60372.844387881 2024-03-03T20:15:55.112907+00:00 19994330.290000081062 28999999.981000009924 27869999.932999968529 3959033.060000061989 60372.844399535 2024-03-03T20:15:56.119786+00:00 19994330.284999970347 28999999.989000018686 27870000.006000038236 3962880.848999977112 60372.844411010 2024-03-03T20:15:57.111290+00:00 19994330.294999960810 29000000.045999940485 27870000.055999990553 3961935.075999975204 60372.844422664 2024-03-03T20:15:58.118169+00:00 19994330.288000110537 28999999.976000010967 27869999.935999989510 3959035.006000041962 60372.844434140 2024-03-03T20:15:59.109672+00:00 19994330.289999961853 29000000.006999969482 27870000.057000041008 3955759.031999946106 60372.844445793 2024-03-03T20:16:00.116551+00:00 19994330.294000029564 28999999.988000039011 27869999.968999978155 3957199.993999958038 60372.844457453 2024-03-03T20:16:01.123927+00:00 19994330.289000000805 28999999.998999949545 27870000.000999931246 3960386.104000092018 60372.844468923 2024-03-03T20:16:02.114934+00:00 19994330.289000000805 29000000.022000070661 27870000.004000071436 3956108.862999916077 60372.844480583 2024-03-03T20:16:03.122309+00:00 19994330.291999999434 28999999.983000040054 27869999.995999928564 3959672.941000103951 60372.844492058 2024-03-03T20:16:04.113812+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3957975.018999934196 60372.844503712 2024-03-03T20:16:05.120691+00:00 19994330.290000010282 29000000.038999918848 27869999.986000061035 3957696.072999954224 60372.844515188 2024-03-03T20:16:06.112194+00:00 19994330.290999989957 28999999.958999991417 27869999.980999950320 3962911.101000071038 60372.844526847 2024-03-03T20:16:07.119569+00:00 19994330.291999999434 28999999.975000020117 27869999.958000000566 3959510.847999929916 60372.844538317 2024-03-03T20:16:08.110577+00:00 19994330.292000029236 29000000.029000040144 27870000.024999998510 3961685.127000092994 60372.844549976 2024-03-03T20:16:09.117952+00:00 19994330.288999971002 28999999.993999961764 27869999.984999999404 3956684.875999927986 60372.844561452 2024-03-03T20:16:10.109455+00:00 19994330.290000021458 29000000.007000088692 27870000.017000000924 3955881.943000078201 60372.844573106 2024-03-03T20:16:11.116334+00:00 19994330.287999991328 29000000.013999938965 27870000.027000010014 3957678.067999958992 60372.844584765 2024-03-03T20:16:12.123709+00:00 19994330.293000008911 28999999.991999980062 27869999.986999988556 3957391.031999946106 60372.844596235 2024-03-03T20:16:13.114716+00:00 19994330.289000000805 28999999.990000009537 27870000.000999990851 3960675.012000083923 60372.844607894 2024-03-03T20:16:14.122092+00:00 19994330.289999961853 29000000.004999998957 27869999.988000009209 3959969.985999941826 60372.844619364 2024-03-03T20:16:15.113099+00:00 19994330.294000029564 28999999.977000001818 27869999.975000020117 3963877.022000073921 60372.844631024 2024-03-03T20:16:16.120474+00:00 19994330.287000000477 28999999.996999979019 27869999.995999988168 3955587.956999897957 60372.844642494 2024-03-03T20:16:17.111481+00:00 19994330.291999999434 29000000.050000071526 27870000.027000010014 3960784.058000088204 60372.844654154 2024-03-03T20:16:18.118857+00:00 19994330.287999991328 28999999.956000000238 27869999.951999958605 3962123.013000010978 60372.844665629 2024-03-03T20:16:19.110360+00:00 19994330.291999999434 29000000.018999990076 27870000.068000018597 3957063.949000000954 60372.844677283 2024-03-03T20:16:20.117239+00:00 19994330.287999991328 28999999.975000008941 27869999.995000001043 3955790.098999977112 60372.844688759 2024-03-03T20:16:21.108742+00:00 19994330.291000008583 29000000.037999998778 27869999.996999979019 3949789.922999978065 60372.844700412 2024-03-03T20:16:22.115621+00:00 19994330.290000021458 29000000.007999990135 27869999.997000038624 3959444.067000031006 60372.844712072 2024-03-03T20:16:23.122996+00:00 19994330.291999999434 28999999.988000009209 27870000.000999990851 3956151.850000023842 60372.844723542 2024-03-03T20:16:24.114005+00:00 19994330.291999999434 28999999.988000009209 27870000.028000000864 3955634.072999999858 60372.844735201 2024-03-03T20:16:25.121379+00:00 19994330.288999971002 28999999.993999991566 27869999.953999999911 3962281.990000000224 60372.844746677 2024-03-03T20:16:26.112882+00:00 19994330.292000059038 29000000.028000000864 27870000.004999998957 3958336.920999999158 60372.844758331 2024-03-03T20:16:27.119761+00:00 19994330.284999970347 28999999.986999988556 27869999.960000038147 3956049.016000001226 60372.844769806 2024-03-03T20:16:28.111265+00:00 19994330.289999961853 28999999.997000038624 27870000.082999940962 3957806.066000001971 60372.844781460 2024-03-03T20:16:29.118144+00:00 19994330.290000081062 29000000.016999959946 27869999.939000010490 3959176.000000000000 60372.844792936 2024-03-03T20:16:30.109647+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3950212.013999999035 60372.844804595 2024-03-03T20:16:31.117022+00:00 19994330.296000000089 28999999.989000018686 27869999.996000051498 3960247.971000000834 60372.844816065 2024-03-03T20:16:32.108029+00:00 19994330.287999991328 28999999.967999991030 27869999.986999988556 3959246.004000001121 60372.844827725 2024-03-03T20:16:33.115404+00:00 19994330.289999961853 29000000.046000000089 27870000.022999998182 3961163.063999996055 60372.844839378 2024-03-03T20:16:34.122284+00:00 19994330.289000030607 28999999.994000021368 27870000.005999919027 3958364.919000000227 60372.844850854 2024-03-03T20:16:35.113787+00:00 19994330.291999939829 28999999.980000019073 27870000.002000089735 3959017.016000003088 60372.844862513 2024-03-03T20:16:36.121162+00:00 19994330.289000030607 29000000.005999919027 27869999.972999930382 3957496.005999996793 60372.844873983 2024-03-03T20:16:37.112169+00:00 19994330.287999991328 29000000.020000100136 27869999.998000029474 3958323.024000003934 60372.844885643 2024-03-03T20:16:38.119545+00:00 19994330.292999979109 28999999.965999960899 27870000.044999960810 3953335.967000000179 60372.844897113 2024-03-03T20:16:39.110552+00:00 19994330.292999979109 29000000.008999940008 27870000.002000089735 3961824.042999998201 60372.844908772 2024-03-03T20:16:40.117926+00:00 19994330.290000081062 28999999.996999979019 27869999.939000010490 3955529.921999997925 60372.844920248 2024-03-03T20:16:41.109430+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3957856.064999998081 60372.844931902 2024-03-03T20:16:42.116309+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3956134.978000000119 60372.844943377 2024-03-03T20:16:43.107813+00:00 19994330.290999889374 29000000.026000019163 27870000.036000009626 3959057.953000009060 60372.844955031 2024-03-03T20:16:44.114692+00:00 19994330.290000081062 29000000.006999969482 27869999.983999971300 3955024.995999991894 60372.844966691 2024-03-03T20:16:45.122067+00:00 19994330.289999961853 28999999.947999950498 27869999.986000001431 3961531.021999999881 60372.844978161 2024-03-03T20:16:46.113074+00:00 19994330.294000029564 29000000.058000091463 27870000.019999999553 3957350.152999997139 60372.844989820 2024-03-03T20:16:47.120448+00:00 19994330.287999991328 28999999.955999970436 27869999.949999999255 3954491.874000012875 60372.845001290 2024-03-03T20:16:48.111457+00:00 19994330.291000008583 29000000.026999950409 27870000.057000011206 3957896.033999993932 60372.845012949 2024-03-03T20:16:49.118832+00:00 19994330.289000030607 28999999.998000029474 27869999.940000001341 3962336.997999995947 60372.845024419 2024-03-03T20:16:50.109839+00:00 19994330.288999918848 28999999.978999968618 27870000.041000008583 3960325.954999998212 60372.845036079 2024-03-03T20:16:51.117214+00:00 19994330.291000008583 29000000.007000088692 27869999.970999989659 3958874.037000000011 60372.845047549 2024-03-03T20:16:52.108221+00:00 19994330.290000081062 29000000.019999980927 27870000.011000011116 3960301.037000000011 60372.845059209 2024-03-03T20:16:53.115596+00:00 19994330.290999889374 29000000.004999998957 27870000.041000008583 3960746.004000008106 60372.845070868 2024-03-03T20:16:54.122971+00:00 19994330.291000001132 28999999.983999971300 27869999.914999961853 3957663.932999997865 60372.845082344 2024-03-03T20:16:55.114475+00:00 19994330.291000001132 29000000.017999999225 27870000.031000021845 3955448.954999998212 60372.845093997 2024-03-03T20:16:56.121354+00:00 19994330.289000000805 28999999.978000011295 27869999.980000019073 3960968.162000000011 60372.845105473 2024-03-03T20:16:57.112857+00:00 19994330.289999999106 28999999.991999998689 27870000.055000010878 3962887.832000001799 60372.845117127 2024-03-03T20:16:58.119737+00:00 19994330.289000000805 28999999.993999999017 27869999.996999979019 3954856.057000011206 60372.845128602 2024-03-03T20:16:59.111240+00:00 19994330.289999991655 28999999.995000001043 27869999.981000009924 3960996.976999998093 60372.845140256 2024-03-03T20:17:00.118118+00:00 19994330.288999989629 29000000.022999998182 27870000.004999998957 3961893.019999980927 60372.845151732 2024-03-03T20:17:01.109622+00:00 19994330.293000008911 28999999.986000001431 27870000.013999998569 3956003.018000007141 60372.845163385 2024-03-03T20:17:02.116501+00:00 19994330.293000008911 29000000.008999969810 27869999.944000009447 3956047.057999997865 60372.845174861 2024-03-03T20:17:03.108006+00:00 19994330.287999991328 28999999.984000030905 27870000.008000019938 3958318.979999988806 60372.845186520 2024-03-03T20:17:04.115380+00:00 19994330.291000008583 28999999.999000009149 27870000.034999970347 3959565.986000000965 60372.845198174 2024-03-03T20:17:05.122259+00:00 19994330.287999991328 29000000.032999988645 27869999.998000029474 3960379.005000025034 60372.845209650 2024-03-03T20:17:06.113762+00:00 19994330.289000000805 28999999.970999959856 27869999.991999980062 3957175.889999986161 60372.845221304 2024-03-03T20:17:07.120641+00:00 19994330.293000008911 29000000.036000009626 27870000.016000028700 3960686.129999995232 60372.845232780 2024-03-03T20:17:08.112145+00:00 19994330.289999961853 28999999.988000039011 27870000.022999998182 3957170.872000008821 60372.845244433 2024-03-03T20:17:09.119024+00:00 19994330.293000038713 28999999.983999971300 27869999.983999971300 3963194.962999999989 60372.845255909 2024-03-03T20:17:10.110527+00:00 19994330.292999979109 29000000.014999989420 27869999.970000028610 3956255.143000007141 60372.845267563 2024-03-03T20:17:11.117406+00:00 19994330.285000029951 28999999.987000048161 27870000.032999988645 3962296.938999981154 60372.845279038 2024-03-03T20:17:12.108909+00:00 19994330.291999999434 29000000.014999989420 27870000.011999960989 3963128.050999999046 60372.845290692 2024-03-03T20:17:13.115789+00:00 19994330.287999991328 29000000.027999941260 27869999.963000059128 3957126.853000015020 60372.845302168 2024-03-03T20:17:14.107292+00:00 19994330.288999971002 28999999.966000080109 27870000.004999998957 3960014.088999987114 60372.845313827 2024-03-03T20:17:15.114667+00:00 19994330.291000008583 29000000.003999948502 27869999.975999951363 3961477.004999995232 60372.845325481 2024-03-03T20:17:16.121546+00:00 19994330.291999999434 28999999.983999971300 27870000.039999961853 3957535.111000000965 60372.845336956 2024-03-03T20:17:17.113049+00:00 19994330.291999999434 28999999.979000091553 27870000.012000080198 3962580.931000024080 60372.845348611 2024-03-03T20:17:18.119928+00:00 19994330.290000021458 29000000.024999979883 27870000.016999959946 3959236.964999973774 60372.845360086 2024-03-03T20:17:19.111431+00:00 19994330.288999971002 28999999.990999940783 27869999.967000011355 3957548.025000005960 60372.845371740 2024-03-03T20:17:20.118311+00:00 19994330.288999971002 29000000.055999990553 27870000.042999979109 3960613.004000008106 60372.845383216 2024-03-03T20:17:21.109814+00:00 19994330.291000008583 28999999.956000089645 27869999.906000021845 3958845.916999996174 60372.845394869 2024-03-03T20:17:22.116693+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3961222.062999994028 60372.845406345 2024-03-03T20:17:23.108196+00:00 19994330.291000008583 29000000.064000010490 27870000.069000009447 3959872.906000018120 60372.845417999 2024-03-03T20:17:24.115075+00:00 19994330.292000059038 28999999.957999940962 27869999.993000000715 3961634.028999983799 60372.845429658 2024-03-03T20:17:25.122450+00:00 19994330.291999939829 29000000.009000059217 27869999.999999988824 3957611.063000022899 60372.845441134 2024-03-03T20:17:26.113954+00:00 19994330.290000081062 28999999.996999979019 27869999.993999999017 3959670.013999999035 60372.845452787 2024-03-03T20:17:27.120833+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3962687.946999996901 60372.845464263 2024-03-03T20:17:28.112336+00:00 19994330.291000008583 28999999.970999959856 27869999.967999991030 3959501.051999986172 60372.845475917 2024-03-03T20:17:29.119216+00:00 19994330.288999918848 29000000.019999980927 27869999.980000019073 3959234.053000003099 60372.845487393 2024-03-03T20:17:30.110719+00:00 19994330.292000059038 28999999.980000019073 27870000.030000001192 3961752.948000013828 60372.845499046 2024-03-03T20:17:31.117598+00:00 19994330.287999991328 29000000.021000031382 27869999.959999978542 3961160.988999962807 60372.845510522 2024-03-03T20:17:32.109100+00:00 19994330.292000059038 28999999.989000000060 27870000.037000030279 3961100.044000030030 60372.845522176 2024-03-03T20:17:33.115980+00:00 19994330.291000008583 29000000.057999998331 27870000.037999991328 3963891.992999970913 60372.845533651 2024-03-03T20:17:34.107483+00:00 19994330.291999939829 28999999.966999989003 27869999.958999991417 3961658.870000004768 60372.845545311 2024-03-03T20:17:35.114859+00:00 19994330.287999991328 28999999.971000000834 27869999.949999991804 3963705.111000000965 60372.845556965 2024-03-03T20:17:36.121738+00:00 19994330.287000060081 29000000.021000009030 27870000.036000009626 3964310.958999990951 60372.845568440 2024-03-03T20:17:37.113241+00:00 19994330.292999979109 28999999.981999989599 27869999.991999980062 3958623.111000000965 60372.845580094 2024-03-03T20:17:38.120120+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3961933.929000020027 60372.845591570 2024-03-03T20:17:39.111623+00:00 19994330.288999918848 29000000.015999998897 27870000.005999978632 3966792.972999989986 60372.845603223 2024-03-03T20:17:40.118502+00:00 19994330.293000098318 28999999.990000039339 27870000.008000019938 3964562.939999998081 60372.845614699 2024-03-03T20:17:41.110006+00:00 19994330.289999961853 28999999.972999989986 27870000.027000010014 3966284.114000021946 60372.845626358 2024-03-03T20:17:42.117381+00:00 19994330.289000030607 29000000.022999998182 27869999.953000009060 3965587.929000020027 60372.845637829 2024-03-03T20:17:43.108388+00:00 19994330.294999960810 28999999.992999970913 27870000.055999990553 3962084.020999968052 60372.845649482 2024-03-03T20:17:44.115267+00:00 19994330.284000039101 29000000.018000010401 27869999.957999940962 3959414.870999991894 60372.845660958 2024-03-03T20:17:45.106771+00:00 19994330.287999991328 28999999.991000000387 27869999.991000059992 3961352.043000041973 60372.845672618 2024-03-03T20:17:46.114146+00:00 19994330.289999961853 29000000.004999998957 27870000.011000040919 3964756.111999989022 60372.845684271 2024-03-03T20:17:47.121025+00:00 19994330.294000029564 28999999.995999988168 27870000.019999980927 3959458.004999995232 60372.845695747 2024-03-03T20:17:48.112528+00:00 19994330.291999999434 28999999.989000018686 27869999.995999928564 3957997.944999992847 60372.845707401 2024-03-03T20:17:49.119407+00:00 19994330.289999999106 28999999.995000001043 27870000.011000040919 3958057.050999999046 60372.845718876 2024-03-03T20:17:50.110911+00:00 19994330.289999991655 29000000.035000029951 27869999.967000011355 3960674.056999980938 60372.845730536 2024-03-03T20:17:51.118286+00:00 19994330.287000000477 28999999.982999920845 27870000.011999960989 3960692.904000043869 60372.845742006 2024-03-03T20:17:52.109293+00:00 19994330.291000008583 29000000.001000050455 27870000.003000020981 3961721.084999979008 60372.845753665 2024-03-03T20:17:53.116668+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3963533.087000011932 60372.845765135 2024-03-03T20:17:54.107675+00:00 19994330.292999979109 28999999.996999979019 27869999.990000009537 3959584.949000000954 60372.845776794 2024-03-03T20:17:55.115050+00:00 19994330.293000008911 29000000.044000029564 27870000.059999939054 3962119.956999958027 60372.845788265 2024-03-03T20:17:56.106057+00:00 19994330.289000000805 28999999.940999981016 27869999.978999968618 3957282.006000041962 60372.845799924 2024-03-03T20:17:57.113433+00:00 19994330.291999999434 29000000.017000079155 27869999.971999999136 3960649.016999959946 60372.845811578 2024-03-03T20:17:58.120312+00:00 19994330.289000000805 29000000.013999938965 27870000.053000088781 3963966.892000020016 60372.845823053 2024-03-03T20:17:59.111815+00:00 19994330.291000008583 28999999.981999989599 27869999.975999951363 3961706.989000021946 60372.845834713 2024-03-03T20:18:00.119191+00:00 19994330.289000000805 29000000.001999970526 27869999.957999940962 3960682.030999958981 60372.845846183 2024-03-03T20:18:01.110198+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3963003.950000048149 60372.845857842 2024-03-03T20:18:02.117573+00:00 19994330.287999991328 28999999.965000029653 27870000.008000001311 3962285.085999966133 60372.845869312 2024-03-03T20:18:03.108580+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3960793.033999979030 60372.845880972 2024-03-03T20:18:04.115955+00:00 19994330.295000020415 29000000.020000100136 27869999.949000000954 3961708.857000052929 60372.845892441 2024-03-03T20:18:05.106963+00:00 19994330.290000021458 28999999.965999960899 27870000.039000000805 3961946.212999999989 60372.845904101 2024-03-03T20:18:06.114338+00:00 19994330.288999971002 29000000.003999948502 27870000.021999981254 3957984.862999976147 60372.845915755 2024-03-03T20:18:07.121216+00:00 19994330.287999991328 29000000.014999989420 27869999.997000008821 3960498.986000000965 60372.845927231 2024-03-03T20:18:08.112719+00:00 19994330.290000021458 28999999.986000061035 27870000.031000021845 3959631.014999986161 60372.845938884 2024-03-03T20:18:09.119599+00:00 19994330.290000021458 29000000.054000008851 27869999.947999980301 3960838.938000022899 60372.845950360 2024-03-03T20:18:10.111102+00:00 19994330.292999979109 28999999.969999998808 27870000.021000001580 3957427.171999990940 60372.845962020 2024-03-03T20:18:11.118478+00:00 19994330.290000021458 28999999.993000000715 27869999.910000029951 3953448.875999987125 60372.845973489 2024-03-03T20:18:12.109485+00:00 19994330.290999948978 28999999.994999989867 27870000.071999970824 3962356.101000010967 60372.845985149 2024-03-03T20:18:13.116860+00:00 19994330.291000008583 28999999.984999999404 27869999.986000001431 3964243.880999981891 60372.845996619 2024-03-03T20:18:14.107867+00:00 19994330.290000021458 28999999.997999999672 27869999.981999989599 3959592.069999992847 60372.846008278 2024-03-03T20:18:15.115243+00:00 19994330.287999991328 28999999.996000021696 27870000.059000018984 3958189.974000037182 60372.846019754 2024-03-03T20:18:16.106746+00:00 19994330.289000030607 29000000.011999990791 27869999.973999980837 3958312.001999973785 60372.846031408 2024-03-03T20:18:17.113625+00:00 19994330.289999961853 28999999.996000021696 27869999.995000001043 3960107.967000008095 60372.846043067 2024-03-03T20:18:18.121000+00:00 19994330.292999979109 29000000.006999969482 27870000.008999999613 3962692.028999983799 60372.846054537 2024-03-03T20:18:19.112007+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3965131.961000024807 60372.846066196 2024-03-03T20:18:20.119383+00:00 19994330.287999991328 28999999.999000009149 27869999.994000021368 3965541.925000011921 60372.846077672 2024-03-03T20:18:21.110886+00:00 19994330.292999979109 29000000.013000011444 27869999.973999980837 3964416.115000010002 60372.846089326 2024-03-03T20:18:22.117764+00:00 19994330.288000110537 28999999.994000021368 27869999.991000059992 3960572.986000000965 60372.846100802 2024-03-03T20:18:23.109268+00:00 19994330.289999961853 28999999.974999960512 27869999.995999928564 3961975.015999972820 60372.846112455 2024-03-03T20:18:24.116147+00:00 19994330.286999940872 28999999.989000018686 27870000.045000080019 3966436.967000008095 60372.846123931 2024-03-03T20:18:25.107651+00:00 19994330.294000029564 29000000.028999980539 27869999.995000001043 3965272.036000012886 60372.846135591 2024-03-03T20:18:26.115026+00:00 19994330.292000059038 28999999.999000009149 27869999.962999939919 3964187.975999950897 60372.846147060 2024-03-03T20:18:27.106033+00:00 19994330.286999940872 28999999.993999961764 27870000.016000028700 3963297.047000051010 60372.846158720 2024-03-03T20:18:28.113408+00:00 19994330.292999979109 29000000.025000099093 27869999.985000010580 3964529.924999951851 60372.846170374 2024-03-03T20:18:29.120287+00:00 19994330.291000008583 28999999.969999909401 27870000.052999969572 3966417.964000045788 60372.846181849 2024-03-03T20:18:30.111791+00:00 19994330.290000081062 29000000.027000069618 27869999.993999961764 3963536.061999977101 60372.846193509 2024-03-03T20:18:31.119166+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3962100.051999986172 60372.846204979 2024-03-03T20:18:32.110173+00:00 19994330.288999918848 29000000.003999948502 27869999.960999969393 3966298.029000043869 60372.846216639 2024-03-03T20:18:33.117548+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3959227.937999964226 60372.846228108 2024-03-03T20:18:34.108555+00:00 19994330.292999979109 29000000.022000070661 27870000.003999948502 3965072.931999980938 60372.846239768 2024-03-03T20:18:35.115930+00:00 19994330.291000008583 28999999.998999949545 27870000.011000040919 3964912.036000012886 60372.846251238 2024-03-03T20:18:36.106938+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3968913.012000023853 60372.846262897 2024-03-03T20:18:37.114313+00:00 19994330.289000030607 28999999.994000080973 27869999.981000069529 3964927.057999968994 60372.846274373 2024-03-03T20:18:38.105816+00:00 19994330.291000008583 29000000.001999970526 27870000.002999901772 3969765.966000020970 60372.846286027 2024-03-03T20:18:39.112695+00:00 19994330.289999961853 29000000.032999988645 27870000.065000060946 3966168.995999991894 60372.846297686 2024-03-03T20:18:40.120071+00:00 19994330.289000030607 28999999.962999939919 27869999.955000039190 3966105.047999978065 60372.846309156 2024-03-03T20:18:41.111078+00:00 19994330.288999918848 29000000.006000038236 27869999.975000001490 3963291.980000019073 60372.846320815 2024-03-03T20:18:42.118453+00:00 19994330.291999999434 28999999.988000039011 27870000.002000000328 3960730.013000010978 60372.846332286 2024-03-03T20:18:43.109460+00:00 19994330.291999999434 29000000.005999919027 27870000.002000000328 3965816.914999961853 60372.846343945 2024-03-03T20:18:44.116835+00:00 19994330.290000010282 28999999.998000029474 27869999.981999989599 3958657.995000004768 60372.846355421 2024-03-03T20:18:45.108338+00:00 19994330.289999991655 29000000.028000000864 27870000.015000000596 3960212.078999996185 60372.846367074 2024-03-03T20:18:46.115218+00:00 19994330.287999998778 28999999.995000001043 27870000.030000001192 3959147.032999991905 60372.846378550 2024-03-03T20:18:47.106721+00:00 19994330.293000008911 28999999.975000008941 27869999.964999999851 3959479.924000024796 60372.846390204 2024-03-03T20:18:48.113599+00:00 19994330.287000000477 29000000.019999999553 27870000.032000008970 3959811.001999973785 60372.846401863 2024-03-03T20:18:49.120975+00:00 19994330.291999999434 29000000.009999990463 27869999.986000001431 3964099.971000074875 60372.846413333 2024-03-03T20:18:50.111982+00:00 19994330.290999978781 28999999.958000000566 27869999.954999979585 3958558.087999939919 60372.846424993 2024-03-03T20:18:51.119358+00:00 19994330.289000000805 29000000.008000019938 27870000.054000020027 3966984.029999970924 60372.846436462 2024-03-03T20:18:52.110365+00:00 19994330.293000008911 28999999.986999988556 27869999.978999968618 3965170.910000085831 60372.846448122 2024-03-03T20:18:53.117740+00:00 19994330.293999999762 29000000.009999990463 27870000.008000019938 3961982.027999997139 60372.846459598 2024-03-03T20:18:54.109243+00:00 19994330.284999970347 29000000.019000019878 27870000.008000019938 3964192.953999996185 60372.846471251 2024-03-03T20:18:55.116123+00:00 19994330.289000030607 29000000.019999980927 27869999.988999959081 3961186.036999940872 60372.846482727 2024-03-03T20:18:56.107626+00:00 19994330.290000021458 28999999.993000030518 27870000.032000008970 3961398.027999997139 60372.846494381 2024-03-03T20:18:57.114505+00:00 19994330.293999969959 28999999.991000000387 27869999.954999979585 3962669.961000084877 60372.846505857 2024-03-03T20:18:58.106008+00:00 19994330.287999991328 29000000.019999980927 27870000.054000020027 3967109.129999995232 60372.846517510 2024-03-03T20:18:59.112887+00:00 19994330.293000038713 28999999.940999981016 27869999.959999978542 3963049.935999989975 60372.846529170 2024-03-03T20:19:00.120262+00:00 19994330.288999971002 29000000.023999989033 27869999.973000049591 3959213.944000006188 60372.846540640 2024-03-03T20:19:01.111270+00:00 19994330.291000008583 29000000.007000029087 27870000.016999959946 3960887.009999989998 60372.846552299 2024-03-03T20:19:02.118645+00:00 19994330.286000009626 28999999.981000009924 27869999.960999969393 3964177.105000019073 60372.846563769 2024-03-03T20:19:03.109652+00:00 19994330.291999999434 29000000.025999959558 27870000.041000008583 3961844.829999924172 60372.846575429 2024-03-03T20:19:04.117027+00:00 19994330.291000008583 28999999.981000069529 27870000.004999998957 3963153.085000038147 60372.846586898 2024-03-03T20:19:05.108034+00:00 19994330.289999961853 29000000.002999901772 27870000.001000050455 3961852.927000045776 60372.846598558 2024-03-03T20:19:06.115409+00:00 19994330.291999999434 29000000.030000090599 27870000.016000028700 3964413.014999986161 60372.846610028 2024-03-03T20:19:07.106417+00:00 19994330.289000030607 28999999.962000008672 27869999.960999969393 3961377.064000010025 60372.846621688 2024-03-03T20:19:08.113792+00:00 19994330.292999979109 29000000.046999931335 27870000.021999958903 3961837.925999999046 60372.846633163 2024-03-03T20:19:09.105295+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3960222.954999924172 60372.846644817 2024-03-03T20:19:10.112174+00:00 19994330.291999939829 28999999.986000061035 27869999.990000009537 3964905.052000045776 60372.846656476 2024-03-03T20:19:11.119550+00:00 19994330.289000030607 29000000.002999901772 27869999.996000051498 3965997.944999932777 60372.846667946 2024-03-03T20:19:12.110557+00:00 19994330.289000030607 29000000.017000079155 27870000.013999938965 3959263.123000026215 60372.846679606 2024-03-03T20:19:13.117932+00:00 19994330.292999979109 28999999.988999959081 27870000.013000011444 3963459.995000004768 60372.846691081 2024-03-03T20:19:14.109435+00:00 19994330.292000059038 28999999.981999989599 27869999.953999999911 3965049.970000029076 60372.846702735 2024-03-03T20:19:15.116314+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3964593.975999950897 60372.846714211 2024-03-03T20:19:16.107817+00:00 19994330.289999961853 29000000.034999970347 27870000.013999938965 3965187.058000088204 60372.846725864 2024-03-03T20:19:17.114696+00:00 19994330.289999961853 28999999.956000089645 27869999.965000029653 3962700.918999909889 60372.846737340 2024-03-03T20:19:18.106200+00:00 19994330.289000030607 28999999.987999919802 27870000.004999998957 3964308.136000037193 60372.846749000 2024-03-03T20:19:19.113575+00:00 19994330.289000030607 29000000.012000080198 27869999.969999998808 3968499.904999970924 60372.846760653 2024-03-03T20:19:20.120454+00:00 19994330.292999979109 29000000.038999918848 27870000.087000001222 3965274.044000030030 60372.846772129 2024-03-03T20:19:21.111956+00:00 19994330.292000059038 28999999.986999988556 27869999.948999989778 3967978.871999979019 60372.846783783 2024-03-03T20:19:22.118837+00:00 19994330.286999940872 28999999.996000051498 27869999.968000009656 3963135.095000029076 60372.846795259 2024-03-03T20:19:23.110340+00:00 19994330.291000008583 29000000.019000001252 27870000.074000000954 3960865.055999993812 60372.846806918 2024-03-03T20:19:24.117715+00:00 19994330.289999961853 28999999.974999990314 27869999.952999979258 3958135.001999973785 60372.846818388 2024-03-03T20:19:25.108722+00:00 19994330.287999991328 28999999.997000008821 27869999.997000008821 3959609.925000071991 60372.846830048 2024-03-03T20:19:26.116097+00:00 19994330.293000098318 28999999.986000001431 27869999.992000009865 3960909.963999987114 60372.846841517 2024-03-03T20:19:27.107104+00:00 19994330.287999991328 28999999.997999981046 27870000.011999990791 3965080.921999930870 60372.846853177 2024-03-03T20:19:28.114480+00:00 19994330.292999979109 29000000.011000011116 27869999.995999988168 3962847.143000007141 60372.846864653 2024-03-03T20:19:29.105983+00:00 19994330.291000008583 28999999.997000008821 27870000.077000018209 3964944.922999978065 60372.846876306 2024-03-03T20:19:30.112862+00:00 19994330.288999918848 28999999.990000009537 27869999.939000010490 3964674.085000038147 60372.846887960 2024-03-03T20:19:31.119741+00:00 19994330.289000030607 29000000.011999990791 27870000.013999998569 3963609.856000065804 60372.846899436 2024-03-03T20:19:32.111245+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3961754.090999960899 60372.846911095 2024-03-03T20:19:33.118620+00:00 19994330.287000060081 28999999.994000021368 27869999.979000028223 3960243.062000035774 60372.846922565 2024-03-03T20:19:34.109627+00:00 19994330.292999979109 29000000.008999999613 27870000.016999959946 3961693.034999967087 60372.846934224 2024-03-03T20:19:35.117002+00:00 19994330.285999998450 29000000.000999990851 27870000.006000038236 3963022.939999938011 60372.846945695 2024-03-03T20:19:36.108009+00:00 19994330.293999999762 28999999.984000030905 27869999.966999951750 3964553.008000016212 60372.846957354 2024-03-03T20:19:37.115384+00:00 19994330.293000001460 29000000.031999949366 27869999.998000029474 3961973.897000073921 60372.846968824 2024-03-03T20:19:38.106392+00:00 19994330.289000000805 28999999.928000029176 27869999.992000039667 3962881.028999925125 60372.846980483 2024-03-03T20:19:39.113767+00:00 19994330.289000000805 29000000.033999979496 27869999.981999989599 3960204.018000007141 60372.846991959 2024-03-03T20:19:40.105270+00:00 19994330.287000000477 29000000.008000019938 27870000.050999999046 3961084.050000071991 60372.847003613 2024-03-03T20:19:41.112149+00:00 19994330.292999979109 28999999.996000051498 27869999.971999999136 3962973.973999977112 60372.847015272 2024-03-03T20:19:42.119525+00:00 19994330.290000021458 28999999.994999889284 27870000.036999940872 3958512.995000004768 60372.847026748 2024-03-03T20:19:43.111028+00:00 19994330.289999991655 29000000.033000111580 27870000.009000059217 3960031.087000011932 60372.847038402 2024-03-03T20:19:44.117907+00:00 19994330.291999999434 28999999.970999959856 27869999.952999949455 3956284.923999906052 60372.847049878 2024-03-03T20:19:45.109410+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3960797.965000032913 60372.847061531 2024-03-03T20:19:46.116289+00:00 19994330.289999991655 29000000.008000019938 27869999.970000028610 3959913.047000051010 60372.847073007 2024-03-03T20:19:47.107792+00:00 19994330.291000008583 28999999.995999928564 27870000.028999920934 3959920.926999927033 60372.847084661 2024-03-03T20:19:48.114672+00:00 19994330.288999971002 29000000.004000071436 27870000.054000020027 3962915.080000042915 60372.847096136 2024-03-03T20:19:49.106175+00:00 19994330.289000030607 28999999.992999911308 27869999.903000000864 3957544.004999995232 60372.847107796 2024-03-03T20:19:50.113549+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3955323.970000029076 60372.847119266 2024-03-03T20:19:51.104557+00:00 19994330.296000000089 29000000.029000040144 27870000.055000070482 3958685.041999936104 60372.847130925 2024-03-03T20:19:52.111933+00:00 19994330.289999961853 28999999.967000011355 27869999.954999919981 3959957.901000022888 60372.847142579 2024-03-03T20:19:53.118812+00:00 19994330.290000021458 29000000.013999938965 27870000.032000061125 3960459.032000064850 60372.847154055 2024-03-03T20:19:54.110315+00:00 19994330.291000008583 29000000.016000028700 27870000.008999940008 3958665.991999983788 60372.847165714 2024-03-03T20:19:55.117690+00:00 19994330.287999991328 28999999.985999941826 27869999.996000051498 3957369.072999954224 60372.847177184 2024-03-03T20:19:56.108697+00:00 19994330.290000021458 28999999.998000029474 27869999.973999980837 3957444.978000044823 60372.847188843 2024-03-03T20:19:57.116073+00:00 19994330.288999971002 28999999.996000051498 27869999.980000019073 3959867.044999957085 60372.847200314 2024-03-03T20:19:58.107080+00:00 19994330.291999999434 29000000.039999961853 27870000.054999999702 3957397.942999958992 60372.847211973 2024-03-03T20:19:59.114455+00:00 19994330.291000008583 28999999.973000049591 27869999.989999998361 3958249.078000069130 60372.847223443 2024-03-03T20:20:00.105462+00:00 19994330.290000021458 28999999.969999998808 27869999.991999998689 3961744.978000044823 60372.847235102 2024-03-03T20:20:01.112837+00:00 19994330.290999948978 29000000.028000000864 27870000.006999999285 3957556.991999983788 60372.847246578 2024-03-03T20:20:02.104340+00:00 19994330.290000081062 29000000.001999989152 27869999.971000019461 3962732.888000010978 60372.847258232 2024-03-03T20:20:03.111220+00:00 19994330.288999918848 28999999.996000010520 27870000.079999979585 3960709.011999965180 60372.847269891 2024-03-03T20:20:04.118595+00:00 19994330.290000081062 28999999.997000008821 27869999.951000008732 3962801.003999948967 60372.847281361 2024-03-03T20:20:05.109602+00:00 19994330.291000008583 28999999.967999991030 27869999.962999999523 3957775.085000038147 60372.847293021 2024-03-03T20:20:06.116977+00:00 19994330.288999918848 28999999.996999979019 27869999.984000001103 3958937.901000022888 60372.847304496 2024-03-03T20:20:07.108481+00:00 19994330.294000029564 29000000.026000019163 27870000.043000008911 3962213.008000016212 60372.847316150 2024-03-03T20:20:08.115360+00:00 19994330.291000008583 29000000.003000020981 27869999.936999980360 3955208.066999911796 60372.847327626 2024-03-03T20:20:09.106863+00:00 19994330.287999991328 28999999.994999948889 27870000.090000029653 3957693.920000075828 60372.847339279 2024-03-03T20:20:10.113742+00:00 19994330.292000059038 29000000.013999998569 27869999.978999968618 3959974.087000011932 60372.847350755 2024-03-03T20:20:11.105245+00:00 19994330.285999890417 29000000.053000029176 27870000.045000020415 3956454.918999909889 60372.847362409 2024-03-03T20:20:12.112125+00:00 19994330.290000081062 28999999.934999998659 27869999.935999989510 3961375.090000032913 60372.847374069 2024-03-03T20:20:13.119500+00:00 19994330.291999939829 29000000.013999998569 27870000.023999989033 3963567.986999989022 60372.847385544 2024-03-03T20:20:14.111003+00:00 19994330.290000081062 29000000.018000010401 27870000.011000040919 3961720.062999964226 60372.847397198 2024-03-03T20:20:15.117882+00:00 19994330.291999939829 28999999.977000001818 27870000.023999989033 3956605.953000069130 60372.847408673 2024-03-03T20:20:16.109384+00:00 19994330.292999979109 28999999.990000009537 27869999.967000011355 3960718.004999995232 60372.847420333 2024-03-03T20:20:17.116761+00:00 19994330.287999991328 29000000.009999990463 27870000.005999919027 3960188.879999995232 60372.847431803 2024-03-03T20:20:18.107768+00:00 19994330.291000008583 28999999.999999940395 27869999.986000061035 3961262.072000027169 60372.847443462 2024-03-03T20:20:19.115142+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3958263.995999931823 60372.847454933 2024-03-03T20:20:20.106150+00:00 19994330.291000008583 29000000.009000059217 27870000.028000000864 3957649.980000019073 60372.847466592 2024-03-03T20:20:21.113525+00:00 19994330.289999961853 28999999.965999960899 27869999.937000039965 3964825.062999964226 60372.847478062 2024-03-03T20:20:22.104532+00:00 19994330.291000008583 29000000.044999960810 27870000.056999921799 3958345.993000030983 60372.847489721 2024-03-03T20:20:23.111908+00:00 19994330.290000081062 29000000.029000040144 27870000.022000070661 3961870.993000030983 60372.847501375 2024-03-03T20:20:24.118787+00:00 19994330.292999979109 28999999.975000020117 27869999.968999978155 3957009.980000019073 60372.847512851 2024-03-03T20:20:25.110290+00:00 19994330.292999979109 28999999.983999971300 27870000.029000040144 3958217.001999973785 60372.847524510 2024-03-03T20:20:26.117665+00:00 19994330.286000009626 28999999.996000051498 27869999.935999989510 3959828.978999971878 60372.847535980 2024-03-03T20:20:27.108672+00:00 19994330.291000008583 28999999.996999979019 27870000.033999919891 3965954.035000085831 60372.847547639 2024-03-03T20:20:28.116048+00:00 19994330.289000030607 29000000.016000028700 27869999.971999999136 3959967.992999910843 60372.847559109 2024-03-03T20:20:29.107055+00:00 19994330.291999999434 29000000.018000010401 27870000.075999978930 3961810.996000051033 60372.847570769 2024-03-03T20:20:30.114430+00:00 19994330.291000001132 28999999.989999890327 27869999.975000020117 3956669.977999926079 60372.847582244 2024-03-03T20:20:31.105933+00:00 19994330.287999998778 28999999.974000100046 27869999.994000080973 3962030.077000021935 60372.847593898 2024-03-03T20:20:32.112813+00:00 19994330.290999989957 29000000.003999948502 27869999.993999961764 3959913.981000065804 60372.847605374 2024-03-03T20:20:33.104315+00:00 19994330.291000008583 28999999.983999971300 27869999.980999950320 3963177.969999908935 60372.847617028 2024-03-03T20:20:34.111195+00:00 19994330.289999991655 29000000.016000028700 27869999.993000030518 3958308.937000035774 60372.847628687 2024-03-03T20:20:35.118570+00:00 19994330.288000021130 29000000.011999960989 27870000.014999989420 3959260.144999980927 60372.847640163 2024-03-03T20:20:36.110073+00:00 19994330.291999999434 28999999.999000068754 27870000.028999999166 3956676.946000099182 60372.847651816 2024-03-03T20:20:37.116952+00:00 19994330.287999991328 29000000.010000001639 27869999.980999998748 3959722.881999969017 60372.847663287 2024-03-03T20:20:38.107960+00:00 19994330.293000008911 28999999.974999990314 27869999.952999990433 3961285.049000024796 60372.847674946 2024-03-03T20:20:39.115335+00:00 19994330.291999999434 28999999.996000010520 27870000.036000009626 3959955.018999934196 60372.847686416 2024-03-03T20:20:40.106342+00:00 19994330.289999991655 29000000.025999989361 27870000.025000009686 3958496.052999972831 60372.847698076 2024-03-03T20:20:41.113717+00:00 19994330.289000000805 28999999.974000010639 27869999.971999969333 3956123.937000035774 60372.847709551 2024-03-03T20:20:42.105220+00:00 19994330.289000000805 28999999.981000009924 27869999.994000021368 3958673.062000035774 60372.847721205 2024-03-03T20:20:43.112100+00:00 19994330.288999971002 29000000.028999980539 27870000.004999998957 3958017.907999991905 60372.847732681 2024-03-03T20:20:44.103603+00:00 19994330.290000021458 29000000.024000018835 27870000.013999998569 3962653.033999919891 60372.847744334 2024-03-03T20:20:45.110482+00:00 19994330.291000008583 28999999.992999970913 27870000.019000019878 3958517.041000009049 60372.847755994 2024-03-03T20:20:46.117857+00:00 19994330.289999961853 28999999.989000018686 27869999.955999970436 3959825.934000014793 60372.847767464 2024-03-03T20:20:47.108864+00:00 19994330.293000038713 28999999.977000001818 27869999.985000010580 3955493.036000012886 60372.847779123 2024-03-03T20:20:48.116240+00:00 19994330.288999971002 29000000.013999998569 27870000.015999969095 3963782.963999987114 60372.847790599 2024-03-03T20:20:49.107743+00:00 19994330.292999979109 29000000.004000011832 27870000.013999998569 3960397.149000049103 60372.847802253 2024-03-03T20:20:50.114622+00:00 19994330.286000009626 29000000.003000020981 27870000.024000048637 3955780.968999981880 60372.847813723 2024-03-03T20:20:51.105629+00:00 19994330.289000030607 28999999.995999988168 27869999.989999949932 3959347.939000010025 60372.847825382 2024-03-03T20:20:52.113004+00:00 19994330.291999999434 28999999.989999949932 27869999.961000028998 3956050.952999948990 60372.847836852 2024-03-03T20:20:53.104011+00:00 19994330.289999961853 29000000.017000019550 27870000.072000030428 3957136.086000084877 60372.847848511 2024-03-03T20:20:54.111386+00:00 19994330.293000038713 29000000.018000010401 27869999.959999978542 3958294.064999938011 60372.847860171 2024-03-03T20:20:55.118762+00:00 19994330.290000021458 28999999.987000048161 27869999.991999980062 3957806.976000071038 60372.847871641 2024-03-03T20:20:56.109769+00:00 19994330.291999939829 28999999.979999899864 27869999.975000020117 3958140.030999999959 60372.847883300 2024-03-03T20:20:57.117144+00:00 19994330.287999991328 29000000.049000021070 27870000.055999990553 3957018.922999999020 60372.847894776 2024-03-03T20:20:58.108647+00:00 19994330.289000030607 28999999.978999968618 27869999.957000020891 3957025.033999999985 60372.847906430 2024-03-03T20:20:59.115527+00:00 19994330.289999961853 28999999.993000030518 27870000.044000029564 3959717.950000001118 60372.847917906 2024-03-03T20:21:00.107030+00:00 19994330.294000029564 28999999.943000078201 27869999.921999931335 3961938.969999998808 60372.847929559 2024-03-03T20:21:01.113909+00:00 19994330.287999991328 29000000.033999919891 27870000.037999991328 3963550.990999999922 60372.847941035 2024-03-03T20:21:02.105412+00:00 19994330.291000008583 29000000.037000060081 27870000.034000039101 3962481.054000000935 60372.847952694 2024-03-03T20:21:03.112788+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3958334.949000000954 60372.847964164 2024-03-03T20:21:04.103794+00:00 19994330.289999961853 28999999.960000038147 27869999.965999960899 3962972.061999998987 60372.847975824 2024-03-03T20:21:05.111170+00:00 19994330.287999991328 29000000.018999930471 27870000.022999998182 3962354.891000003088 60372.847987478 2024-03-03T20:21:06.118049+00:00 19994330.289000030607 28999999.995000001043 27870000.040000081062 3960998.976999998093 60372.847998953 2024-03-03T20:21:07.109552+00:00 19994330.292999979109 29000000.002000089735 27869999.946999911219 3964125.112999998033 60372.848010607 2024-03-03T20:21:08.116431+00:00 19994330.287999991328 29000000.030999898911 27870000.003000020981 3962951.983000002801 60372.848022083 2024-03-03T20:21:09.107935+00:00 19994330.292000059038 28999999.986000061035 27870000.027000069618 3964753.993000001181 60372.848033736 2024-03-03T20:21:10.114814+00:00 19994330.291999939829 28999999.978999968618 27869999.974999900907 3957646.059999994934 60372.848045212 2024-03-03T20:21:11.106317+00:00 19994330.293000098318 28999999.996999979019 27869999.966000080109 3961889.919000000227 60372.848056866 2024-03-03T20:21:12.113196+00:00 19994330.286000009626 28999999.991000059992 27869999.985000010580 3965555.987000002991 60372.848068342 2024-03-03T20:21:13.104699+00:00 19994330.287999991328 29000000.023999929428 27870000.049999948591 3962854.955999999773 60372.848080001 2024-03-03T20:21:14.112075+00:00 19994330.293999910355 28999999.989000000060 27870000.011000040919 3962762.142000005115 60372.848091471 2024-03-03T20:21:15.103082+00:00 19994330.287000060081 28999999.973999999464 27869999.982999999076 3961874.015999988187 60372.848103130 2024-03-03T20:21:16.110457+00:00 19994330.289000030607 29000000.034000009298 27869999.971000008285 3961801.942000002135 60372.848114784 2024-03-03T20:21:17.117336+00:00 19994330.296000000089 28999999.986999988556 27870000.022999998182 3963000.953000009060 60372.848126260 2024-03-03T20:21:18.108839+00:00 19994330.286999940872 29000000.028000008315 27869999.980999991298 3963794.994999989867 60372.848137913 2024-03-03T20:21:19.115718+00:00 19994330.292000059038 28999999.978999998420 27869999.978000000119 3963989.068000004161 60372.848149389 2024-03-03T20:21:20.107222+00:00 19994330.288999918848 29000000.009999990463 27870000.028000000864 3961246.945000008214 60372.848161049 2024-03-03T20:21:21.114597+00:00 19994330.289000030607 28999999.992000009865 27870000.002999991179 3967288.023999989033 60372.848172518 2024-03-03T20:21:22.105604+00:00 19994330.292999979109 29000000.004999969155 27870000.035000029951 3962953.006000012159 60372.848184178 2024-03-03T20:21:23.112979+00:00 19994330.286000009626 28999999.978000041097 27870000.003999978304 3960195.960999995004 60372.848195648 2024-03-03T20:21:24.103987+00:00 19994330.293000001460 28999999.991999980062 27869999.946000009775 3964297.973999992013 60372.848207308 2024-03-03T20:21:25.111362+00:00 19994330.293000008911 29000000.010999981314 27870000.032999988645 3967113.996000006795 60372.848218961 2024-03-03T20:21:26.118241+00:00 19994330.289999991655 29000000.011000040919 27869999.948000010103 3958522.966000006068 60372.848230437 2024-03-03T20:21:27.109744+00:00 19994330.289000000805 28999999.993999961764 27870000.032999988645 3964265.081999986898 60372.848242096 2024-03-03T20:21:28.117119+00:00 19994330.289000000805 29000000.002000030130 27870000.022000011057 3965905.021000013221 60372.848253566 2024-03-03T20:21:29.108127+00:00 19994330.288999989629 29000000.010999981314 27870000.000999990851 3959990.998999983072 60372.848265226 2024-03-03T20:21:30.115502+00:00 19994330.289000000805 28999999.993000030518 27869999.972999989986 3965275.856000006199 60372.848276696 2024-03-03T20:21:31.106509+00:00 19994330.291999999434 29000000.012999951839 27869999.954999979585 3964861.101000010967 60372.848288355 2024-03-03T20:21:32.113884+00:00 19994330.291999999434 28999999.970000028610 27870000.075000051409 3964091.026999980211 60372.848299831 2024-03-03T20:21:33.105387+00:00 19994330.291000008583 29000000.031999949366 27870000.013999938965 3963155.898000001907 60372.848311485 2024-03-03T20:21:34.112266+00:00 19994330.291000008583 29000000.016000028700 27869999.977000001818 3959229.041999996174 60372.848322961 2024-03-03T20:21:35.103770+00:00 19994330.288999971002 28999999.927999969572 27869999.975000020117 3965820.981000006199 60372.848334614 2024-03-03T20:21:36.110649+00:00 19994330.291000008583 29000000.042000059038 27870000.047000050545 3964147.013000010978 60372.848346273 2024-03-03T20:21:37.118024+00:00 19994330.287000000477 28999999.977000001818 27869999.947999950498 3959582.099999994040 60372.848357744 2024-03-03T20:21:38.109031+00:00 19994330.292999979109 29000000.029000040144 27870000.001999970526 3964114.015000015032 60372.848369403 2024-03-03T20:21:39.116406+00:00 19994330.287000000477 28999999.983999971300 27870000.032999988645 3961625.947999984026 60372.848380873 2024-03-03T20:21:40.107414+00:00 19994330.291999999434 28999999.980999950320 27869999.952000018209 3961978.904000014067 60372.848392527 2024-03-03T20:21:41.114293+00:00 19994330.293000038713 29000000.012000080198 27870000.019999980927 3962941.044999986887 60372.848404002 2024-03-03T20:21:42.105796+00:00 19994330.289999961853 29000000.015999909490 27870000.025000099093 3959269.048000007868 60372.848415662 2024-03-03T20:21:43.113171+00:00 19994330.291999999434 29000000.008000019938 27869999.996999979019 3965347.958000003826 60372.848427132 2024-03-03T20:21:44.104179+00:00 19994330.289000030607 29000000.011999960989 27870000.037999991328 3965621.056999980938 60372.848438791 2024-03-03T20:21:45.111554+00:00 19994330.286000009626 28999999.966000080109 27869999.909999970347 3961937.892000020016 60372.848450261 2024-03-03T20:21:46.102561+00:00 19994330.289999961853 29000000.021999958903 27870000.028000000864 3958284.050999999046 60372.848461920 2024-03-03T20:21:47.109936+00:00 19994330.291999999434 28999999.990000009537 27870000.026000019163 3959103.061999977101 60372.848473574 2024-03-03T20:21:48.116815+00:00 19994330.291999999434 29000000.021000031382 27869999.998999949545 3963307.935000001919 60372.848485050 2024-03-03T20:21:49.108318+00:00 19994330.290000021458 28999999.955000039190 27870000.022999998182 3961067.087999999989 60372.848496703 2024-03-03T20:21:50.115198+00:00 19994330.289999961853 29000000.042999979109 27869999.976000070572 3963072.001000016928 60372.848508179 2024-03-03T20:21:51.106701+00:00 19994330.296000000089 28999999.982000000775 27869999.990000009537 3965657.991999983788 60372.848519833 2024-03-03T20:21:52.113580+00:00 19994330.284000039101 28999999.984000001103 27870000.003999948502 3961914.995000004768 60372.848531309 2024-03-03T20:21:53.105083+00:00 19994330.289000030607 29000000.035000000149 27870000.055000070482 3962715.967999995220 60372.848542968 2024-03-03T20:21:54.112459+00:00 19994330.288999918848 29000000.011000011116 27869999.945000000298 3964482.983999996912 60372.848554438 2024-03-03T20:21:55.103466+00:00 19994330.293000098318 28999999.963999990374 27869999.986999999732 3964248.044000000227 60372.848566098 2024-03-03T20:21:56.110841+00:00 19994330.292999979109 29000000.036000009626 27870000.052999999374 3969018.070000023115 60372.848577757 2024-03-03T20:21:57.118216+00:00 19994330.287999991328 28999999.979999989271 27869999.966999989003 3963451.915999978781 60372.848589227 2024-03-03T20:21:58.109223+00:00 19994330.291000008583 29000000.035000000149 27870000.013000011444 3966931.057999997865 60372.848600887 2024-03-03T20:21:59.116598+00:00 19994330.291999939829 28999999.947000030428 27869999.974000010639 3965702.959000021219 60372.848612356 2024-03-03T20:22:00.107606+00:00 19994330.287000060081 29000000.000000000000 27870000.035999979824 3970415.923999994993 60372.848624016 2024-03-03T20:22:01.114981+00:00 19994330.287999991328 29000000.011999960989 27869999.885000020266 3962976.021999984980 60372.848635492 2024-03-03T20:22:02.106484+00:00 19994330.291999939829 28999999.992000039667 27870000.037999991328 3961513.916000037920 60372.848647146 2024-03-03T20:22:03.113363+00:00 19994330.291000008583 29000000.010999981314 27870000.054000020027 3964031.041999996174 60372.848658621 2024-03-03T20:22:04.104867+00:00 19994330.291000008583 29000000.000999990851 27869999.995999988168 3965906.118999958038 60372.848670275 2024-03-03T20:22:05.111745+00:00 19994330.292000059038 29000000.007000029087 27869999.976000010967 3965968.972000002861 60372.848681751 2024-03-03T20:22:06.103248+00:00 19994330.286999940872 29000000.013999998569 27870000.041999999434 3964017.958999990951 60372.848693410 2024-03-03T20:22:07.110624+00:00 19994330.291000008583 28999999.954999979585 27869999.965999960899 3958249.009000002872 60372.848705064 2024-03-03T20:22:08.117503+00:00 19994330.286000009626 29000000.040000021458 27869999.999000009149 3961917.978000044823 60372.848716539 2024-03-03T20:22:09.109006+00:00 19994330.292999979109 29000000.020999971777 27870000.069999989122 3959985.095999956131 60372.848728199 2024-03-03T20:22:10.116382+00:00 19994330.290000081062 28999999.952000018209 27869999.944999989122 3962350.990999997128 60372.848739669 2024-03-03T20:22:11.107389+00:00 19994330.292999979109 29000000.034000039101 27869999.995000001043 3963582.998000026215 60372.848751328 2024-03-03T20:22:12.114764+00:00 19994330.289999961853 28999999.939999941736 27869999.979999959469 3962990.924000024796 60372.848762798 2024-03-03T20:22:13.105771+00:00 19994330.289999961853 29000000.014999989420 27869999.992000099272 3962282.924999951851 60372.848774458 2024-03-03T20:22:14.113146+00:00 19994330.292000059038 28999999.978999968618 27870000.030999898911 3958697.013000010978 60372.848785928 2024-03-03T20:22:15.104154+00:00 19994330.286999940872 29000000.059000018984 27870000.050999999046 3955718.138999999035 60372.848797587 2024-03-03T20:22:16.111529+00:00 19994330.292000059038 28999999.995000001043 27869999.992000099272 3962160.949000000954 60372.848809057 2024-03-03T20:22:17.102536+00:00 19994330.287999998778 28999999.984000090510 27869999.962000008672 3960353.012000023853 60372.848820717 2024-03-03T20:22:18.109911+00:00 19994330.289999999106 29000000.000999931246 27869999.960999969393 3962142.925000011921 60372.848832370 2024-03-03T20:22:19.116790+00:00 19994330.293999999762 29000000.001999970526 27870000.000999931246 3957474.098999977112 60372.848843846 2024-03-03T20:22:20.108293+00:00 19994330.289000000805 28999999.965000029653 27869999.979000091553 3960939.885999978054 60372.848855506 2024-03-03T20:22:21.115669+00:00 19994330.290999989957 29000000.016000028700 27870000.024999979883 3956883.062000035774 60372.848866975 2024-03-03T20:22:22.106676+00:00 19994330.289999991655 29000000.013999938965 27870000.037999991328 3959943.862999976147 60372.848878635 2024-03-03T20:22:23.114052+00:00 19994330.288000021130 29000000.014999989420 27870000.022999998182 3962956.074000000954 60372.848890105 2024-03-03T20:22:24.105058+00:00 19994330.289000000805 28999999.960000038147 27869999.939000010490 3961561.137000023853 60372.848901764 2024-03-03T20:22:25.112433+00:00 19994330.290999978781 29000000.027000069618 27870000.037999991328 3961224.909999967087 60372.848913234 2024-03-03T20:22:26.103440+00:00 19994330.293000008911 29000000.037999991328 27870000.028000000864 3960531.026000022888 60372.848924894 2024-03-03T20:22:27.110816+00:00 19994330.291000008583 28999999.957999940962 27869999.963999990374 3957589.004000008106 60372.848936364 2024-03-03T20:22:28.101823+00:00 19994330.290999978781 28999999.993999999017 27870000.009000059217 3960673.967999995220 60372.848948023 2024-03-03T20:22:29.109198+00:00 19994330.289000000805 29000000.026999998838 27870000.000999931246 3956757.069999992847 60372.848959683 2024-03-03T20:22:30.116573+00:00 19994330.288999971002 28999999.991000000387 27870000.047999981791 3961363.001999973785 60372.848971153 2024-03-03T20:22:31.107581+00:00 19994330.291000008583 29000000.008000001311 27869999.922000050545 3964479.993000030983 60372.848982812 2024-03-03T20:22:32.114956+00:00 19994330.287000000477 28999999.971999999136 27870000.030999999493 3958757.972000002861 60372.848994288 2024-03-03T20:22:33.106459+00:00 19994330.294000029564 29000000.013999998569 27870000.008999999613 3964986.024999976158 60372.849005941 2024-03-03T20:22:34.113338+00:00 19994330.291000008583 29000000.018999990076 27870000.059999998659 3965896.958999990951 60372.849017411 2024-03-03T20:22:35.104345+00:00 19994330.291000008583 28999999.985000010580 27869999.906999990344 3960997.999000012875 60372.849029071 2024-03-03T20:22:36.111720+00:00 19994330.289999961853 28999999.993000000715 27870000.009000018239 3962132.037999988068 60372.849040546 2024-03-03T20:22:37.103224+00:00 19994330.290000021458 29000000.000999990851 27870000.037000000477 3963971.947000027169 60372.849052200 2024-03-03T20:22:38.110103+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3956370.013999999035 60372.849063676 2024-03-03T20:22:39.101606+00:00 19994330.288999971002 29000000.002000030130 27869999.922999981791 3960232.027000010014 60372.849075336 2024-03-03T20:22:40.108981+00:00 19994330.292000059038 29000000.003999948502 27870000.072000000626 3957265.957000017166 60372.849086989 2024-03-03T20:22:41.115861+00:00 19994330.288999971002 28999999.998000029474 27869999.938000019640 3964207.092999995220 60372.849098465 2024-03-03T20:22:42.107364+00:00 19994330.289999961853 29000000.001999970526 27870000.041999999434 3963757.949000000954 60372.849110124 2024-03-03T20:22:43.114739+00:00 19994330.292000059038 29000000.003000020981 27870000.000999990851 3960373.880999981891 60372.849121594 2024-03-03T20:22:44.105746+00:00 19994330.291999939829 28999999.998000029474 27869999.989000018686 3960045.080999969970 60372.849133254 2024-03-03T20:22:45.113122+00:00 19994330.287000060081 28999999.992999970913 27869999.953999999911 3966505.060000001919 60372.849144724 2024-03-03T20:22:46.104128+00:00 19994330.291000008583 29000000.009000059217 27870000.032000008970 3960288.953999996185 60372.849156383 2024-03-03T20:22:47.111504+00:00 19994330.291000008583 29000000.001999970526 27870000.012999951839 3959020.948000013828 60372.849167859 2024-03-03T20:22:48.103007+00:00 19994330.289999961853 28999999.962000008672 27869999.958000000566 3958860.071000040043 60372.849179513 2024-03-03T20:22:49.109886+00:00 19994330.292999979109 29000000.046000000089 27870000.061000049114 3962544.031999946106 60372.849191172 2024-03-03T20:22:50.117261+00:00 19994330.287999991328 28999999.979999899864 27869999.954999919981 3958636.955000042915 60372.849202648 2024-03-03T20:22:51.108765+00:00 19994330.292000059038 28999999.979000091553 27870000.063000079244 3959717.977999985218 60372.849214301 2024-03-03T20:22:52.115644+00:00 19994330.289000030607 29000000.004999998957 27869999.929000020027 3963607.088999987114 60372.849225777 2024-03-03T20:22:53.107147+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3960570.841000020970 60372.849237431 2024-03-03T20:22:54.114026+00:00 19994330.291000008583 28999999.980000019073 27869999.957999940962 3963974.036000012886 60372.849248907 2024-03-03T20:22:55.105529+00:00 19994330.288999918848 29000000.005999919027 27870000.042000059038 3958886.197999954224 60372.849260566 2024-03-03T20:22:56.112904+00:00 19994330.289000030607 29000000.042999979109 27870000.010999921709 3965814.848000050057 60372.849272036 2024-03-03T20:22:57.103912+00:00 19994330.290000081062 28999999.951000090688 27869999.994000080973 3962502.048999965191 60372.849283695 2024-03-03T20:22:58.111287+00:00 19994330.294999960810 29000000.042999979109 27870000.029999971390 3956533.938000022899 60372.849295165 2024-03-03T20:22:59.102294+00:00 19994330.291999939829 29000000.004999998957 27869999.991000059992 3963701.009999989998 60372.849306825 2024-03-03T20:23:00.109669+00:00 19994330.286000009626 28999999.975000020117 27869999.965999960899 3966221.999000012875 60372.849318479 2024-03-03T20:23:01.116548+00:00 19994330.290000081062 28999999.988999959081 27869999.981999989599 3961379.925999999046 60372.849329954 2024-03-03T20:23:02.108052+00:00 19994330.289999961853 29000000.021999958903 27870000.011999960989 3964965.069000006188 60372.849341608 2024-03-03T20:23:03.114930+00:00 19994330.292999979109 28999999.971999999136 27870000.014000058174 3964291.060000001919 60372.849353084 2024-03-03T20:23:04.106434+00:00 19994330.289999961853 29000000.050999999046 27870000.016999959946 3964325.955999969970 60372.849364743 2024-03-03T20:23:05.113809+00:00 19994330.288000110537 28999999.962000001222 27869999.963999990374 3962356.036000012886 60372.849376213 2024-03-03T20:23:06.104817+00:00 19994330.291999939829 28999999.988000009209 27870000.047000050545 3966076.941999971867 60372.849387872 2024-03-03T20:23:07.112191+00:00 19994330.292000059038 29000000.032999988645 27870000.013000011444 3960494.947000027169 60372.849399343 2024-03-03T20:23:08.103197+00:00 19994330.286999940872 28999999.975000008941 27869999.914999961853 3961565.102999985218 60372.849411002 2024-03-03T20:23:09.110573+00:00 19994330.289999961853 28999999.990000009537 27870000.021000031382 3967095.962000011932 60372.849422472 2024-03-03T20:23:10.101581+00:00 19994330.287999998778 29000000.005999978632 27870000.009999990463 3965384.947000027169 60372.849434131 2024-03-03T20:23:11.108956+00:00 19994330.291999999434 28999999.992000009865 27869999.951000001281 3960340.033999919891 60372.849445785 2024-03-03T20:23:12.115835+00:00 19994330.291000001132 29000000.022999998182 27870000.070999998599 3965277.963000059128 60372.849457261 2024-03-03T20:23:13.107339+00:00 19994330.290999989957 28999999.978999998420 27869999.927000001073 3962457.018000007141 60372.849468920 2024-03-03T20:23:14.114713+00:00 19994330.293000001460 29000000.018999960274 27870000.049000009894 3956514.036999940872 60372.849480391 2024-03-03T20:23:15.105721+00:00 19994330.289000000805 28999999.992000039667 27870000.008999969810 3964175.014000058174 60372.849492050 2024-03-03T20:23:16.113096+00:00 19994330.289999991655 28999999.995999988168 27869999.994000021368 3962454.983000040054 60372.849503520 2024-03-03T20:23:17.104104+00:00 19994330.286000009626 28999999.993999961764 27870000.006999999285 3958131.068999886978 60372.849515179 2024-03-03T20:23:18.111479+00:00 19994330.292999979109 29000000.037000000477 27870000.004000011832 3962879.923000096809 60372.849526649 2024-03-03T20:23:19.102486+00:00 19994330.291000008583 28999999.960000038147 27869999.980999980122 3960055.099999905098 60372.849538309 2024-03-03T20:23:20.109861+00:00 19994330.288000021130 28999999.978999968618 27869999.969000041485 3960060.907000064850 60372.849549779 2024-03-03T20:23:21.100869+00:00 19994330.292999979109 29000000.029000040144 27870000.028999980539 3963573.036000012886 60372.849561438 2024-03-03T20:23:22.108244+00:00 19994330.291999999434 29000000.023999989033 27870000.042999979109 3959969.018000007141 60372.849573092 2024-03-03T20:23:23.115123+00:00 19994330.288000021130 29000000.008000019938 27870000.024999979883 3955993.008000016212 60372.849584567 2024-03-03T20:23:24.106626+00:00 19994330.289999961853 28999999.945999979973 27869999.937000039965 3958624.023999928962 60372.849596227 2024-03-03T20:23:25.114001+00:00 19994330.289000030607 29000000.016000028700 27869999.995999988168 3956110.991000055801 60372.849607697 2024-03-03T20:23:26.105008+00:00 19994330.288999971002 29000000.000000000000 27870000.001999970526 3958533.909999967087 60372.849619350 2024-03-03T20:23:27.111888+00:00 19994330.290000021458 29000000.015999909490 27869999.971999999136 3960123.103999971878 60372.849630826 2024-03-03T20:23:28.103391+00:00 19994330.295000020415 29000000.009999990463 27870000.075000051409 3964299.925999999046 60372.849642480 2024-03-03T20:23:29.110269+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3961010.935000061989 60372.849653956 2024-03-03T20:23:30.101773+00:00 19994330.290000021458 29000000.056000109762 27870000.034999970347 3961850.079999924172 60372.849665615 2024-03-03T20:23:31.109148+00:00 19994330.290999948978 28999999.963999990374 27869999.985000010580 3960941.944000006188 60372.849677269 2024-03-03T20:23:32.116027+00:00 19994330.290000021458 28999999.991999980062 27870000.037999991328 3961796.004000068177 60372.849688745 2024-03-03T20:23:33.107531+00:00 19994330.290000021458 29000000.004999998957 27869999.966000080109 3961955.064000010025 60372.849700398 2024-03-03T20:23:34.114410+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3965873.987999916077 60372.849711874 2024-03-03T20:23:35.105913+00:00 19994330.291999999434 29000000.004999998957 27869999.957999940962 3967744.009999989998 60372.849723533 2024-03-03T20:23:36.113288+00:00 19994330.292999979109 28999999.983000040054 27870000.003000020981 3962628.966000080109 60372.849735003 2024-03-03T20:23:37.104296+00:00 19994330.289000030607 28999999.995999928564 27869999.975000020117 3963168.036999940872 60372.849746663 2024-03-03T20:23:38.111671+00:00 19994330.291000008583 29000000.004000071436 27870000.016999959946 3962401.978999971878 60372.849758133 2024-03-03T20:23:39.102678+00:00 19994330.288999918848 28999999.982999920845 27869999.993000030518 3960207.993000030983 60372.849769793 2024-03-03T20:23:40.110053+00:00 19994330.293000098318 29000000.018000010401 27870000.013000011444 3958641.958000063896 60372.849781268 2024-03-03T20:23:41.101556+00:00 19994330.286999940872 29000000.001000050455 27869999.965999960899 3964838.009999989998 60372.849792922 2024-03-03T20:23:42.108436+00:00 19994330.287999991328 28999999.993999999017 27870000.039999961853 3958269.980999947060 60372.849804581 2024-03-03T20:23:43.115811+00:00 19994330.291000008583 28999999.999000001699 27869999.991999980062 3964483.998000026215 60372.849816051 2024-03-03T20:23:44.106818+00:00 19994330.294000029564 28999999.995000001043 27870000.000000000000 3963117.049000024796 60372.849827711 2024-03-03T20:23:45.114193+00:00 19994330.289999961853 29000000.015999998897 27869999.989000078291 3962982.980000019073 60372.849839181 2024-03-03T20:23:46.105200+00:00 19994330.290000081062 28999999.961999978870 27870000.016999959946 3958300.080999969970 60372.849850840 2024-03-03T20:23:47.112576+00:00 19994330.287999991328 29000000.024000018835 27869999.996000051498 3960742.896000028122 60372.849862316 2024-03-03T20:23:48.104079+00:00 19994330.291000008583 29000000.016999989748 27870000.018999930471 3964490.026999949943 60372.849873969 2024-03-03T20:23:49.110958+00:00 19994330.288999918848 28999999.981000009924 27869999.953999999911 3961648.050999999046 60372.849885445 2024-03-03T20:23:50.102461+00:00 19994330.291000008583 28999999.984999980778 27870000.048000000417 3957384.940000057220 60372.849897104 2024-03-03T20:23:51.109836+00:00 19994330.290000081062 29000000.014999989420 27870000.002999991179 3960879.031999946106 60372.849908574 2024-03-03T20:23:52.100844+00:00 19994330.292999979109 29000000.004000011832 27869999.990000009537 3961986.108000040054 60372.849920234 2024-03-03T20:23:53.108219+00:00 19994330.289999961853 29000000.002000030130 27869999.955999989063 3961653.888999938965 60372.849931888 2024-03-03T20:23:54.115098+00:00 19994330.291000008583 29000000.021999958903 27870000.043000008911 3962930.990000010002 60372.849943364 2024-03-03T20:23:55.106601+00:00 19994330.286999940872 28999999.974000040442 27869999.927999999374 3962257.018000007141 60372.849955017 2024-03-03T20:23:56.113480+00:00 19994330.291000008583 29000000.014999989420 27870000.049999978393 3962334.995000004768 60372.849966493 2024-03-03T20:23:57.104983+00:00 19994330.290000081062 29000000.008000019938 27869999.983000010252 3962544.000000000000 60372.849978152 2024-03-03T20:23:58.112359+00:00 19994330.289999961853 28999999.991999980062 27870000.002999991179 3965226.055000067223 60372.849989622 2024-03-03T20:23:59.103366+00:00 19994330.291000008583 28999999.968999978155 27869999.997000038624 3960551.892999887001 60372.850001282 2024-03-03T20:24:00.110741+00:00 19994330.292999979109 28999999.986999988556 27869999.971999999136 3963375.082000017166 60372.850012752 2024-03-03T20:24:01.101748+00:00 19994330.289999961853 29000000.009999990463 27870000.007999960333 3964444.037000060081 60372.850024411 2024-03-03T20:24:02.109123+00:00 19994330.290000081062 29000000.022000070661 27870000.050999999046 3960505.926999927033 60372.850035881 2024-03-03T20:24:03.100130+00:00 19994330.286999940872 29000000.003000020981 27869999.967000011355 3960333.907999991905 60372.850047541 2024-03-03T20:24:04.107506+00:00 19994330.291999999434 29000000.010999921709 27870000.027000010014 3961763.049000024796 60372.850059194 2024-03-03T20:24:05.114385+00:00 19994330.289999999106 28999999.966000080109 27869999.916000008583 3962739.986999989022 60372.850070670 2024-03-03T20:24:06.105888+00:00 19994330.291000001132 28999999.993999961764 27870000.051999989897 3963705.986000061035 60372.850082329 2024-03-03T20:24:07.113263+00:00 19994330.290999989957 28999999.983000040054 27869999.991000000387 3961805.935999989975 60372.850093800 2024-03-03T20:24:08.104271+00:00 19994330.287999998778 29000000.044999960810 27870000.039999961853 3964515.123999952804 60372.850105459 2024-03-03T20:24:09.111646+00:00 19994330.291999999434 29000000.000000000000 27869999.999000068754 3962464.037999988068 60372.850116929 2024-03-03T20:24:10.102653+00:00 19994330.289000000805 28999999.983999971300 27870000.003999948502 3964220.927000045776 60372.850128588 2024-03-03T20:24:11.110028+00:00 19994330.293000008911 29000000.012000080198 27869999.958999991417 3960960.935000061989 60372.850140058 2024-03-03T20:24:12.101035+00:00 19994330.287000000477 29000000.008999940008 27870000.055999990553 3959352.079999924172 60372.850151718 2024-03-03T20:24:13.108410+00:00 19994330.291999999434 28999999.998999949545 27869999.948000069708 3960463.014000058174 60372.850163371 2024-03-03T20:24:14.115290+00:00 19994330.289000000805 29000000.000000000000 27870000.015999909490 3956748.115000010002 60372.850174847 2024-03-03T20:24:15.106793+00:00 19994330.290999978781 29000000.004999998957 27870000.041000008583 3959242.826999903191 60372.850186506 2024-03-03T20:24:16.114168+00:00 19994330.291000008583 28999999.991000059992 27869999.951000090688 3965229.089000105858 60372.850197976 2024-03-03T20:24:17.105175+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3961329.994999886025 60372.850209636 2024-03-03T20:24:18.112551+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3960867.095000029076 60372.850221112 2024-03-03T20:24:19.104054+00:00 19994330.286000009626 28999999.988000001758 27869999.996999979019 3958068.828999996185 60372.850232766 2024-03-03T20:24:20.110933+00:00 19994330.291999999434 28999999.971000000834 27869999.971999999136 3957582.053000092972 60372.850244235 2024-03-03T20:24:21.101940+00:00 19994330.291999999434 29000000.043000008911 27870000.074000000954 3963395.998999952804 60372.850255895 2024-03-03T20:24:22.109315+00:00 19994330.288999971002 28999999.994999989867 27869999.925999999046 3958489.090999960899 60372.850267371 2024-03-03T20:24:23.100819+00:00 19994330.291999999434 28999999.984000001103 27870000.012000080198 3958445.970000029076 60372.850279024 2024-03-03T20:24:24.107698+00:00 19994330.291000008583 29000000.037000000477 27869999.995999928564 3960794.962999939919 60372.850290684 2024-03-03T20:24:25.115073+00:00 19994330.290000021458 28999999.959000021219 27870000.006000038236 3958854.854000092018 60372.850302154 2024-03-03T20:24:26.106080+00:00 19994330.288999971002 29000000.011999990791 27870000.067999958992 3963371.044999957085 60372.850313813 2024-03-03T20:24:27.113455+00:00 19994330.288999971002 29000000.013999998569 27869999.955000039190 3961599.108000040054 60372.850325289 2024-03-03T20:24:28.104958+00:00 19994330.289000030607 28999999.981000009924 27869999.995999999344 3960695.957999945153 60372.850336943 2024-03-03T20:24:29.111838+00:00 19994330.291999999434 29000000.016999959946 27869999.962999988347 3961943.965000032913 60372.850348419 2024-03-03T20:24:30.103341+00:00 19994330.289000030607 29000000.000000000000 27870000.071000009775 3965578.151999949943 60372.850360078 2024-03-03T20:24:31.110716+00:00 19994330.292999979109 28999999.982000049204 27869999.965999990702 3962223.983000040054 60372.850371548 2024-03-03T20:24:32.101723+00:00 19994330.289000030607 29000000.022999998182 27870000.021000001580 3961227.917000054847 60372.850383202 2024-03-03T20:24:33.108602+00:00 19994330.290999889374 28999999.980999950320 27869999.947000000626 3964150.077999948990 60372.850394677 2024-03-03T20:24:34.100106+00:00 19994330.291000008583 28999999.988000039011 27870000.008999999613 3961952.932999968994 60372.850406337 2024-03-03T20:24:35.107481+00:00 19994330.286000009626 29000000.020999971777 27870000.021000001580 3963453.981000065804 60372.850417990 2024-03-03T20:24:36.114360+00:00 19994330.290000081062 28999999.979000028223 27869999.981999989599 3965831.055999993812 60372.850429466 2024-03-03T20:24:37.105863+00:00 19994330.292999979109 29000000.030999958515 27870000.043000038713 3961896.908999919891 60372.850441120 2024-03-03T20:24:38.112743+00:00 19994330.292999979109 29000000.008000019938 27870000.002999961376 3962572.985000013839 60372.850452595 2024-03-03T20:24:39.104246+00:00 19994330.286999940872 28999999.975000020117 27869999.962999999523 3960656.041000009049 60372.850464255 2024-03-03T20:24:40.111621+00:00 19994330.293000098318 29000000.009999990463 27870000.004000011832 3960836.047999978065 60372.850475725 2024-03-03T20:24:41.102628+00:00 19994330.289999961853 29000000.000000000000 27869999.994000021368 3961597.853000044823 60372.850487384 2024-03-03T20:24:42.110003+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3963086.174999951851 60372.850498854 2024-03-03T20:24:43.101010+00:00 19994330.287999991328 28999999.988999959081 27869999.956000030041 3964462.884000062943 60372.850510514 2024-03-03T20:24:44.108386+00:00 19994330.292000059038 29000000.042000059038 27870000.065000001341 3957846.123999952804 60372.850521984 2024-03-03T20:24:45.099393+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3962914.973000050057 60372.850533643 2024-03-03T20:24:46.106768+00:00 19994330.289999961853 28999999.965999960899 27869999.963999930769 3959374.934000014793 60372.850545302 2024-03-03T20:24:47.114143+00:00 19994330.292999979109 28999999.993000030518 27869999.981000069529 3962022.095999956131 60372.850556773 2024-03-03T20:24:48.105151+00:00 19994330.289999961853 28999999.990000009537 27870000.042999979109 3965177.921000003815 60372.850568432 2024-03-03T20:24:49.112526+00:00 19994330.290000081062 29000000.006999969482 27869999.983000040054 3959640.032999991905 60372.850579902 2024-03-03T20:24:50.103533+00:00 19994330.287999991328 29000000.041000008583 27870000.059999939054 3964118.995000004768 60372.850591561 2024-03-03T20:24:51.110908+00:00 19994330.288999918848 28999999.996000051498 27869999.988000039011 3956414.901000022888 60372.850603037 2024-03-03T20:24:52.102412+00:00 19994330.291000008583 28999999.958999991417 27870000.001999970526 3963684.177999972831 60372.850614691 2024-03-03T20:24:53.109290+00:00 19994330.290000081062 29000000.042999979109 27869999.973999980837 3958656.006999969017 60372.850626166 2024-03-03T20:24:54.100794+00:00 19994330.296000000089 28999999.968999978155 27870000.037000060081 3958483.996000051033 60372.850637821 2024-03-03T20:24:55.107673+00:00 19994330.286000009626 29000000.021000031382 27869999.952999949455 3962029.787999988068 60372.850649480 2024-03-03T20:24:56.115048+00:00 19994330.291999939829 28999999.967000000179 27869999.993000030518 3959584.164999961853 60372.850660950 2024-03-03T20:24:57.106055+00:00 19994330.287999991328 29000000.019999999553 27870000.026000019163 3964759.930999993812 60372.850672609 2024-03-03T20:24:58.113431+00:00 19994330.289999999106 29000000.011000011116 27870000.000999931246 3957915.000000000000 60372.850684085 2024-03-03T20:24:59.104934+00:00 19994330.289000000805 28999999.986999988556 27869999.983000040054 3961182.027999997139 60372.850695739 2024-03-03T20:25:00.111813+00:00 19994330.291999999434 29000000.002000018954 27870000.022999998182 3962667.982000112999 60372.850707214 2024-03-03T20:25:01.103316+00:00 19994330.293000001460 28999999.996999979019 27869999.960000038147 3967734.990999937057 60372.850718868 2024-03-03T20:25:02.110195+00:00 19994330.289000000805 28999999.990000009537 27869999.971999999136 3960045.009999989998 60372.850730344 2024-03-03T20:25:03.101699+00:00 19994330.288999989629 29000000.032999988645 27870000.079999919981 3957384.064000010025 60372.850742003 2024-03-03T20:25:04.109074+00:00 19994330.292000029236 28999999.997999999672 27869999.957000020891 3960242.937999964226 60372.850753473 2024-03-03T20:25:05.100081+00:00 19994330.285000000149 28999999.978999998420 27870000.009999990463 3960483.995000004768 60372.850765132 2024-03-03T20:25:06.107456+00:00 19994330.292999979109 28999999.986000001431 27870000.015000000596 3961052.983000040054 60372.850776786 2024-03-03T20:25:07.114335+00:00 19994330.289999991655 29000000.040000021458 27869999.988000001758 3959060.046000003815 60372.850788262 2024-03-03T20:25:08.105838+00:00 19994330.293000008911 28999999.988999959081 27869999.971000008285 3962523.967000008095 60372.850799916 2024-03-03T20:25:09.112718+00:00 19994330.287999991328 28999999.987000048161 27870000.063999999315 3961565.970000029076 60372.850811392 2024-03-03T20:25:10.104221+00:00 19994330.292000029236 29000000.015999969095 27869999.994999989867 3964265.070999979973 60372.850823051 2024-03-03T20:25:11.111595+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3963673.991999983788 60372.850834521 2024-03-03T20:25:12.102603+00:00 19994330.289999961853 28999999.987000048161 27869999.962999999523 3962952.925999999046 60372.850846180 2024-03-03T20:25:13.109979+00:00 19994330.290000021458 29000000.000999990851 27869999.991000000387 3966209.074000000954 60372.850857650 2024-03-03T20:25:14.100986+00:00 19994330.287000000477 28999999.973999980837 27869999.943000018597 3963633.018000007141 60372.850869310 2024-03-03T20:25:15.108361+00:00 19994330.291999999434 29000000.018000010401 27870000.062000010163 3964865.924999951851 60372.850880780 2024-03-03T20:25:16.099368+00:00 19994330.290000021458 29000000.001000050455 27870000.028999980539 3958778.086000084877 60372.850892439 2024-03-03T20:25:17.106743+00:00 19994330.289999961853 28999999.995999928564 27869999.976000010967 3956104.026999949943 60372.850904099 2024-03-03T20:25:18.114118+00:00 19994330.294000029564 28999999.977000001818 27869999.965999960899 3963090.935999989975 60372.850915568 2024-03-03T20:25:19.105126+00:00 19994330.287999991328 29000000.014999989420 27870000.045000020415 3960507.065000057220 60372.850927228 2024-03-03T20:25:20.112501+00:00 19994330.291999999434 29000000.026000019163 27870000.000999990851 3958833.852999926079 60372.850938698 2024-03-03T20:25:21.103508+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3963623.980000019073 60372.850950358 2024-03-03T20:25:22.110883+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3958721.067000031006 60372.850961828 2024-03-03T20:25:23.101891+00:00 19994330.290000021458 28999999.973999980837 27869999.990000009537 3962022.041000009049 60372.850973487 2024-03-03T20:25:24.109265+00:00 19994330.291000008583 29000000.009999990463 27870000.039999961853 3963861.960999966133 60372.850984963 2024-03-03T20:25:25.100769+00:00 19994330.292999979109 29000000.006000038236 27869999.973999980837 3959390.934000014793 60372.850996616 2024-03-03T20:25:26.107648+00:00 19994330.289000030607 29000000.010999921709 27870000.043000098318 3962574.059999942780 60372.851008092 2024-03-03T20:25:27.099151+00:00 19994330.288999918848 28999999.991999980062 27870000.006999969482 3963835.007000000216 60372.851019746 2024-03-03T20:25:28.106031+00:00 19994330.290000081062 28999999.985000010580 27869999.960999969393 3963662.064999999013 60372.851031405 2024-03-03T20:25:29.113406+00:00 19994330.288999918848 29000000.019999980927 27870000.009999990463 3962176.929000000004 60372.851042875 2024-03-03T20:25:30.104413+00:00 19994330.291000008583 28999999.998000029474 27869999.927999969572 3963592.050000003073 60372.851054534 2024-03-03T20:25:31.111788+00:00 19994330.287999991328 28999999.981000069529 27870000.077000018209 3961950.915999996942 60372.851066004 2024-03-03T20:25:32.102795+00:00 19994330.292000059038 29000000.047999981791 27869999.973999980837 3960866.160000000149 60372.851077664 2024-03-03T20:25:33.110170+00:00 19994330.291999939829 28999999.978999998420 27870000.004000071436 3955995.875000000000 60372.851089139 2024-03-03T20:25:34.101673+00:00 19994330.291000008583 29000000.004000000656 27870000.011000040919 3955579.965000004042 60372.851100794 2024-03-03T20:25:35.108553+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3962551.145999997854 60372.851112269 2024-03-03T20:25:36.100056+00:00 19994330.289000030607 28999999.988999988884 27869999.964999910444 3964093.909999995958 60372.851123929 2024-03-03T20:25:37.107431+00:00 19994330.287999991328 28999999.999000009149 27870000.050000071526 3959477.083000003826 60372.851135582 2024-03-03T20:25:38.114310+00:00 19994330.291000008583 29000000.011999990791 27869999.985999941826 3961033.969999998808 60372.851147058 2024-03-03T20:25:39.105814+00:00 19994330.292000059038 28999999.988000009209 27870000.016000028700 3960987.979000002146 60372.851158712 2024-03-03T20:25:40.112692+00:00 19994330.291999939829 28999999.993999991566 27869999.988999959081 3958583.038999997079 60372.851170182 2024-03-03T20:25:41.103700+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3960982.899999998976 60372.851181841 2024-03-03T20:25:42.111075+00:00 19994330.292999979109 28999999.989000018686 27869999.930000070482 3958855.055000000168 60372.851193311 2024-03-03T20:25:43.102082+00:00 19994330.287000060081 29000000.018000010401 27870000.043999910355 3957787.700000002980 60372.851204971 2024-03-03T20:25:44.109458+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3960358.326999992132 60372.851216446 2024-03-03T20:25:45.100961+00:00 19994330.288999918848 28999999.985000010580 27869999.978000000119 3961145.979000002146 60372.851228100 2024-03-03T20:25:46.107840+00:00 19994330.290000081062 29000000.037000000477 27869999.988000009209 3960938.898000001907 60372.851239576 2024-03-03T20:25:47.099343+00:00 19994330.294000029564 28999999.975999951363 27869999.969999998808 3957607.044000000227 60372.851251230 2024-03-03T20:25:48.106222+00:00 19994330.288999918848 29000000.003000020981 27870000.019999999553 3955410.972000002861 60372.851262889 2024-03-03T20:25:49.113598+00:00 19994330.290000081062 29000000.022000011057 27870000.065000008792 3958480.045000001788 60372.851274359 2024-03-03T20:25:50.104605+00:00 19994330.289999961853 28999999.992999970913 27870000.002999991179 3953538.052000001073 60372.851286018 2024-03-03T20:25:51.111980+00:00 19994330.289999999106 29000000.004000011832 27869999.956000000238 3960076.019999995828 60372.851297494 2024-03-03T20:25:52.103483+00:00 19994330.289000000805 28999999.980000019073 27869999.981999989599 3958200.968999996781 60372.851309148 2024-03-03T20:25:53.110362+00:00 19994330.289999999106 28999999.983000040054 27869999.988000009209 3956480.020000011194 60372.851320623 2024-03-03T20:25:54.101865+00:00 19994330.289000000805 29000000.046000000089 27870000.052999969572 3960157.004999995232 60372.851332283 2024-03-03T20:25:55.109240+00:00 19994330.293000001460 28999999.990999940783 27869999.986000001431 3955310.929000005126 60372.851343753 2024-03-03T20:25:56.100248+00:00 19994330.291999999434 28999999.983000040054 27869999.979000028223 3959712.006999998819 60372.851355412 2024-03-03T20:25:57.107623+00:00 19994330.290999989957 29000000.013000011444 27870000.041999999434 3960287.046999990940 60372.851366888 2024-03-03T20:25:58.099126+00:00 19994330.288000021130 28999999.967999938875 27869999.949000000954 3960285.907000004780 60372.851378541 2024-03-03T20:25:59.106005+00:00 19994330.287999991328 29000000.028000000864 27869999.958000000566 3958385.010999992024 60372.851390201 2024-03-03T20:26:00.113381+00:00 19994330.291000008583 29000000.000000000000 27870000.048999968916 3960253.004999995232 60372.851401671 2024-03-03T20:26:01.104388+00:00 19994330.289000000805 29000000.011999960989 27870000.025000039488 3961121.025000005960 60372.851413331 2024-03-03T20:26:02.111763+00:00 19994330.291999999434 28999999.971000079066 27869999.978999968618 3967814.036000012886 60372.851424801 2024-03-03T20:26:03.102770+00:00 19994330.293999999762 29000000.011999960989 27870000.012000020593 3959208.000000000000 60372.851436460 2024-03-03T20:26:04.110145+00:00 19994330.289999991655 29000000.013000011444 27870000.019999980927 3960208.981000006199 60372.851447936 2024-03-03T20:26:05.101648+00:00 19994330.288999971002 28999999.965000029653 27869999.996000051498 3962316.974999994040 60372.851459589 2024-03-03T20:26:06.108528+00:00 19994330.293000038713 29000000.015999909490 27869999.967000011355 3961710.025999993086 60372.851471065 2024-03-03T20:26:07.100031+00:00 19994330.284999970347 29000000.024000048637 27869999.991999980062 3956093.986999989022 60372.851482719 2024-03-03T20:26:08.106910+00:00 19994330.291000008583 28999999.993000030518 27870000.029999971390 3962740.987000017893 60372.851494194 2024-03-03T20:26:09.098413+00:00 19994330.290000021458 28999999.967000011355 27869999.973000049591 3959313.037999988068 60372.851505854 2024-03-03T20:26:10.105789+00:00 19994330.291000008583 29000000.021999999881 27870000.074999928474 3960627.008000016212 60372.851517508 2024-03-03T20:26:11.112667+00:00 19994330.291000008583 29000000.000999998301 27869999.950999978930 3960752.044000000227 60372.851528984 2024-03-03T20:26:12.104171+00:00 19994330.289999961853 28999999.982999999076 27869999.975000020117 3955614.951999992132 60372.851540637 2024-03-03T20:26:13.111050+00:00 19994330.291000008583 29000000.032000008970 27870000.060000058264 3961359.946999996901 60372.851552113 2024-03-03T20:26:14.102553+00:00 19994330.287999991328 28999999.975999999791 27869999.950999978930 3959242.937000005972 60372.851563772 2024-03-03T20:26:15.109928+00:00 19994330.291999999434 29000000.020000010729 27870000.051999930292 3960730.121999979019 60372.851575242 2024-03-03T20:26:16.100936+00:00 19994330.288000050932 28999999.988999988884 27869999.951000090688 3959963.967000008095 60372.851586902 2024-03-03T20:26:17.108311+00:00 19994330.290999948978 29000000.006999999285 27870000.009999990463 3960211.097000002861 60372.851598372 2024-03-03T20:26:18.099318+00:00 19994330.292000059038 28999999.997999999672 27870000.011999960989 3963502.942999988794 60372.851610031 2024-03-03T20:26:19.106693+00:00 19994330.287999991328 28999999.996000021696 27869999.991000059992 3959626.975000023842 60372.851621507 2024-03-03T20:26:20.098197+00:00 19994330.291999939829 28999999.993999961764 27869999.982999920845 3964336.928000003099 60372.851633166 2024-03-03T20:26:21.105572+00:00 19994330.293000098318 28999999.994000021368 27870000.029999971390 3962615.143999993801 60372.851644820 2024-03-03T20:26:22.112451+00:00 19994330.288999918848 29000000.007000029087 27870000.003000020981 3962076.854000002146 60372.851656296 2024-03-03T20:26:23.103954+00:00 19994330.287000060081 29000000.014999989420 27869999.964999999851 3965029.105999975931 60372.851667949 2024-03-03T20:26:24.110833+00:00 19994330.291000008583 28999999.989000018686 27869999.991000000387 3962518.028000026941 60372.851679425 2024-03-03T20:26:25.102337+00:00 19994330.289999961853 29000000.039999961853 27870000.002999998629 3963451.920999974012 60372.851691085 2024-03-03T20:26:26.109712+00:00 19994330.292999979109 28999999.977000001818 27870000.055000010878 3962125.038000016939 60372.851702555 2024-03-03T20:26:27.100719+00:00 19994330.289999961853 28999999.971000019461 27869999.934999991208 3961911.953999996185 60372.851714214 2024-03-03T20:26:28.108094+00:00 19994330.291000008583 29000000.027999941260 27870000.043000008911 3959488.034000008833 60372.851725684 2024-03-03T20:26:29.099101+00:00 19994330.291000008583 29000000.012000080198 27869999.993000000715 3962055.019999980927 60372.851737344 2024-03-03T20:26:30.106476+00:00 19994330.287000060081 28999999.970999959856 27869999.964999999851 3964731.993000001181 60372.851748997 2024-03-03T20:26:31.113356+00:00 19994330.286999940872 28999999.985000010580 27869999.988999988884 3966159.044000000227 60372.851760473 2024-03-03T20:26:32.104859+00:00 19994330.292000059038 29000000.000000000000 27869999.985999971628 3957457.936000018846 60372.851772132 2024-03-03T20:26:33.112234+00:00 19994330.289999961853 29000000.028000000864 27870000.043000038713 3961851.006999969017 60372.851783602 2024-03-03T20:26:34.103241+00:00 19994330.294999960810 28999999.970999959856 27870000.013000011444 3965541.960000038147 60372.851795262 2024-03-03T20:26:35.110617+00:00 19994330.289000030607 29000000.038000110537 27869999.995999988168 3962431.052999972831 60372.851806737 2024-03-03T20:26:36.102120+00:00 19994330.290000081062 28999999.968999978155 27869999.973999980837 3965188.046999990940 60372.851818391 2024-03-03T20:26:37.108999+00:00 19994330.290999889374 28999999.996999979019 27870000.005999978632 3958296.930999993812 60372.851829867 2024-03-03T20:26:38.100502+00:00 19994330.288000110537 29000000.024999979883 27869999.973000049591 3959599.031000018120 60372.851841521 2024-03-03T20:26:39.107381+00:00 19994330.289999961853 28999999.986999988556 27870000.028999980539 3963586.936999977101 60372.851852996 2024-03-03T20:26:40.098884+00:00 19994330.289000030607 28999999.995000001043 27869999.971000019461 3961811.065000057220 60372.851864656 2024-03-03T20:26:41.106260+00:00 19994330.292999979109 28999999.968000050634 27870000.024999979883 3959558.909999967087 60372.851876310 2024-03-03T20:26:42.113139+00:00 19994330.291000008583 29000000.026999950409 27870000.013000011444 3956291.088999987114 60372.851887785 2024-03-03T20:26:43.104642+00:00 19994330.289999961853 29000000.016000028700 27870000.044999960810 3964903.013000010978 60372.851899439 2024-03-03T20:26:44.111521+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3962986.979000031948 60372.851910915 2024-03-03T20:26:45.103025+00:00 19994330.289999999106 28999999.983999971300 27869999.913000110537 3960752.949999988079 60372.851922568 2024-03-03T20:26:46.109903+00:00 19994330.289999999106 29000000.032000061125 27870000.069999929518 3959880.962000011932 60372.851934044 2024-03-03T20:26:47.101407+00:00 19994330.286999989301 28999999.984000001103 27870000.001000050455 3962340.083000003826 60372.851945698 2024-03-03T20:26:48.108286+00:00 19994330.291000008583 28999999.991999998689 27869999.957999940962 3961639.973999977112 60372.851957174 2024-03-03T20:26:49.099789+00:00 19994330.293000001460 29000000.014999989420 27869999.980000019073 3961820.995999991894 60372.851968833 2024-03-03T20:26:50.107165+00:00 19994330.287999998778 29000000.008000001311 27870000.016000028700 3964176.990999997128 60372.851980303 2024-03-03T20:26:51.098172+00:00 19994330.292999979109 28999999.990000009537 27870000.004999998957 3963553.051999986172 60372.851991957 2024-03-03T20:26:52.105051+00:00 19994330.290000021458 28999999.981999989599 27869999.965999960899 3958285.912000000011 60372.852003616 2024-03-03T20:26:53.112426+00:00 19994330.289000000805 29000000.029000010341 27870000.046000000089 3964458.017000020016 60372.852015092 2024-03-03T20:26:54.103929+00:00 19994330.288999971002 28999999.970999989659 27869999.999000068754 3964052.038999975193 60372.852026746 2024-03-03T20:26:55.110808+00:00 19994330.289000000805 29000000.027000010014 27870000.028999920934 3963483.909000039101 60372.852038215 2024-03-03T20:26:56.101816+00:00 19994330.293000008911 28999999.990000009537 27869999.983999971300 3958099.099999963772 60372.852049875 2024-03-03T20:26:57.109191+00:00 19994330.288999971002 28999999.977999988943 27869999.978000041097 3962712.949000000954 60372.852061351 2024-03-03T20:26:58.100694+00:00 19994330.291999999434 29000000.010999981314 27870000.008000019938 3963165.067000031006 60372.852073004 2024-03-03T20:26:59.107573+00:00 19994330.291000008583 28999999.981999989599 27870000.008999940008 3960975.939999998081 60372.852084480 2024-03-03T20:27:00.099076+00:00 19994330.289000030607 29000000.025000039488 27869999.992000099272 3962522.958999990951 60372.852096139 2024-03-03T20:27:01.106452+00:00 19994330.291000008583 28999999.987999979407 27870000.030999898911 3964734.082000017166 60372.852107610 2024-03-03T20:27:02.097459+00:00 19994330.287999991328 29000000.048000041395 27870000.004999998957 3962377.977999985218 60372.852119269 2024-03-03T20:27:03.104834+00:00 19994330.289999961853 28999999.956999961287 27869999.940000001341 3965837.934000014793 60372.852130922 2024-03-03T20:27:04.111713+00:00 19994330.290000021458 29000000.028000000864 27870000.025000009686 3963860.083999990951 60372.852142398 2024-03-03T20:27:05.103216+00:00 19994330.294000029564 28999999.997000038624 27870000.008999999613 3962687.002999960911 60372.852154058 2024-03-03T20:27:06.110591+00:00 19994330.291999999434 28999999.970000028610 27869999.959999989718 3959739.944000006188 60372.852165528 2024-03-03T20:27:07.101599+00:00 19994330.287000000477 28999999.998999949545 27870000.015000019222 3960161.057000041008 60372.852177187 2024-03-03T20:27:08.108974+00:00 19994330.290999948978 29000000.034000039101 27870000.021000001580 3963995.898999989033 60372.852188663 2024-03-03T20:27:09.100477+00:00 19994330.287000000477 28999999.974999900907 27870000.014999989420 3963082.212000011932 60372.852200317 2024-03-03T20:27:10.107356+00:00 19994330.292000059038 28999999.985000010580 27869999.957999970764 3954597.848999977112 60372.852211792 2024-03-03T20:27:11.098859+00:00 19994330.290000021458 29000000.008000019938 27869999.996000051498 3959118.116999983788 60372.852223446 2024-03-03T20:27:12.105739+00:00 19994330.292999979109 29000000.009999990463 27870000.016999959946 3956218.960000038147 60372.852234922 2024-03-03T20:27:13.097242+00:00 19994330.288999918848 28999999.995000001043 27870000.022999998182 3961326.919999957085 60372.852246576 2024-03-03T20:27:14.104121+00:00 19994330.293000098318 29000000.004000071436 27869999.999000009149 3959224.100000023842 60372.852258235 2024-03-03T20:27:15.111496+00:00 19994330.287999991328 28999999.972999930382 27869999.962000008672 3961682.904999970924 60372.852269711 2024-03-03T20:27:16.102999+00:00 19994330.291000008583 29000000.007000088692 27870000.051999989897 3962399.059000014793 60372.852281365 2024-03-03T20:27:17.109878+00:00 19994330.288999918848 29000000.041999939829 27870000.005999978632 3964429.017000020016 60372.852292840 2024-03-03T20:27:18.101382+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3955763.935000001919 60372.852304494 2024-03-03T20:27:19.108260+00:00 19994330.291000008583 28999999.960000038147 27869999.957000020891 3960650.066999971867 60372.852315970 2024-03-03T20:27:20.099764+00:00 19994330.292000059038 29000000.042999979109 27870000.041000008583 3959258.027999997139 60372.852327623 2024-03-03T20:27:21.106643+00:00 19994330.291000008583 28999999.971000079066 27869999.963000059128 3965765.915000020992 60372.852339099 2024-03-03T20:27:22.098147+00:00 19994330.291000008583 29000000.006999969482 27870000.007999900728 3960980.017000020016 60372.852350753 2024-03-03T20:27:23.105026+00:00 19994330.289999961853 29000000.024999979883 27869999.999000068754 3961855.049999951851 60372.852362412 2024-03-03T20:27:24.112401+00:00 19994330.287999991328 28999999.962999999523 27869999.988999959081 3962188.885000050068 60372.852373888 2024-03-03T20:27:25.103904+00:00 19994330.291000008583 29000000.015999998897 27869999.988999959081 3960426.084999979008 60372.852385541 2024-03-03T20:27:26.110783+00:00 19994330.289000030607 28999999.974999990314 27869999.988000039011 3961842.953999996185 60372.852397012 2024-03-03T20:27:27.101791+00:00 19994330.291000008583 29000000.015000000596 27870000.021999958903 3957066.044000030030 60372.852408671 2024-03-03T20:27:28.109166+00:00 19994330.287999991328 28999999.996000010520 27869999.995000001043 3959544.958999990951 60372.852420147 2024-03-03T20:27:29.100669+00:00 19994330.292999979109 28999999.971999999136 27870000.025000099093 3960584.060999989975 60372.852431800 2024-03-03T20:27:30.107548+00:00 19994330.292000059038 29000000.063999980688 27870000.006999969482 3957680.920000017155 60372.852443276 2024-03-03T20:27:31.099053+00:00 19994330.288999918848 28999999.991000030190 27870000.011999960989 3959020.015999972820 60372.852454930 2024-03-03T20:27:32.105931+00:00 19994330.287999991328 28999999.993999991566 27869999.976000070572 3957938.028999983799 60372.852466405 2024-03-03T20:27:33.097434+00:00 19994330.294000029564 29000000.029999971390 27870000.023999929428 3955576.052000045776 60372.852478065 2024-03-03T20:27:34.104809+00:00 19994330.287000060081 28999999.983000040054 27869999.973000049591 3953592.015999972820 60372.852489719 2024-03-03T20:27:35.111688+00:00 19994330.291000008583 28999999.969999969006 27869999.980000019073 3959382.913999975193 60372.852501194 2024-03-03T20:27:36.103191+00:00 19994330.291999939829 28999999.995999988168 27869999.998999949545 3959191.084000051022 60372.852512848 2024-03-03T20:27:37.110071+00:00 19994330.289999961853 29000000.008000019938 27870000.052000049502 3957045.892999947071 60372.852524324 2024-03-03T20:27:38.101574+00:00 19994330.292000059038 29000000.016000028700 27869999.995000001043 3961802.006000041962 60372.852535977 2024-03-03T20:27:39.108453+00:00 19994330.289000000805 28999999.995999988168 27869999.991999980062 3959049.016999959946 60372.852547453 2024-03-03T20:27:40.099956+00:00 19994330.289000000805 28999999.991000000387 27869999.980999998748 3955534.976999998093 60372.852559112 2024-03-03T20:27:41.107331+00:00 19994330.289999999106 28999999.990000009537 27869999.940000001341 3958421.111000000965 60372.852570583 2024-03-03T20:27:42.098339+00:00 19994330.287999998778 29000000.023999989033 27870000.072000000626 3961583.965000032913 60372.852582242 2024-03-03T20:27:43.105714+00:00 19994330.291999999434 29000000.003000020981 27869999.996999990195 3956873.985000013839 60372.852593712 2024-03-03T20:27:44.096721+00:00 19994330.293000008911 28999999.957999940962 27869999.969000000507 3957614.013000010978 60372.852605372 2024-03-03T20:27:45.104096+00:00 19994330.287000000477 29000000.022999998182 27870000.015999998897 3958798.066999911796 60372.852617025 2024-03-03T20:27:46.110975+00:00 19994330.290999978781 28999999.995000001043 27869999.986000001431 3961026.921000003815 60372.852628501 2024-03-03T20:27:47.102479+00:00 19994330.292000029236 29000000.019000049680 27870000.018999990076 3957117.962000011932 60372.852640155 2024-03-03T20:27:48.109358+00:00 19994330.288999971002 29000000.008999940008 27869999.969000011683 3960816.997000098228 60372.852651631 2024-03-03T20:27:49.100861+00:00 19994330.288000021130 28999999.965000029653 27870000.004999969155 3961453.096999884117 60372.852663290 2024-03-03T20:27:50.108236+00:00 19994330.292999979109 29000000.018999930471 27870000.027000010014 3958130.836000084877 60372.852674760 2024-03-03T20:27:51.099243+00:00 19994330.289000000805 28999999.965000029653 27869999.958999991417 3962937.100000023842 60372.852686419 2024-03-03T20:27:52.106619+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3965818.934999942780 60372.852697889 2024-03-03T20:27:53.097626+00:00 19994330.291000008583 29000000.060999989510 27870000.080999970436 3963202.052999972831 60372.852709549 2024-03-03T20:27:54.105001+00:00 19994330.291000008583 28999999.956000089645 27869999.985000010580 3961664.004000068177 60372.852721208 2024-03-03T20:27:55.112376+00:00 19994330.287999991328 29000000.022999998182 27870000.025000039488 3964210.033999919891 60372.852732678 2024-03-03T20:27:56.103383+00:00 19994330.287999991328 29000000.011999960989 27870000.055999990553 3967613.986999989022 60372.852744338 2024-03-03T20:27:57.110758+00:00 19994330.291999999434 28999999.988999959081 27869999.916000008583 3967459.950000048149 60372.852755807 2024-03-03T20:27:58.101765+00:00 19994330.290000021458 29000000.004999998957 27870000.011999960989 3961484.037999988068 60372.852767467 2024-03-03T20:27:59.109141+00:00 19994330.291999999434 28999999.991999980062 27870000.004000011832 3964350.994000076782 60372.852778943 2024-03-03T20:28:00.100644+00:00 19994330.291999999434 28999999.971000079066 27869999.971999999136 3965888.939999938011 60372.852790596 2024-03-03T20:28:01.107523+00:00 19994330.291000008583 29000000.019000001252 27870000.000000000000 3963834.024999976158 60372.852802072 2024-03-03T20:28:02.099027+00:00 19994330.289999961853 29000000.021000001580 27870000.049000021070 3961622.060000061989 60372.852813731 2024-03-03T20:28:03.106402+00:00 19994330.285000029951 28999999.962000001222 27869999.988999959081 3962857.936999917030 60372.852825202 2024-03-03T20:28:04.097409+00:00 19994330.291000008583 29000000.050999999046 27869999.960999969393 3966338.066000103951 60372.852836861 2024-03-03T20:28:05.104785+00:00 19994330.290000021458 28999999.960000008345 27870000.055999990553 3960648.991999983788 60372.852848514 2024-03-03T20:28:06.111663+00:00 19994330.292999979109 29000000.037000000477 27870000.001000050455 3964088.967000008095 60372.852859990 2024-03-03T20:28:07.103166+00:00 19994330.291999939829 28999999.969999998808 27869999.944000009447 3959128.013999938965 60372.852871644 2024-03-03T20:28:08.110046+00:00 19994330.289000030607 28999999.997999999672 27870000.029999971390 3960341.922999978065 60372.852883120 2024-03-03T20:28:09.101549+00:00 19994330.292000059038 29000000.030000001192 27869999.981999989599 3964083.014000058174 60372.852894779 2024-03-03T20:28:10.108924+00:00 19994330.288999918848 28999999.977000001818 27869999.975000020117 3962238.102999926079 60372.852906249 2024-03-03T20:28:11.099931+00:00 19994330.291000008583 28999999.982999980450 27870000.003999948502 3961940.928000092972 60372.852917909 2024-03-03T20:28:12.107307+00:00 19994330.287000060081 29000000.023999989033 27870000.067000031471 3960107.976999998093 60372.852929379 2024-03-03T20:28:13.098314+00:00 19994330.289999961853 29000000.016000028700 27870000.008000019938 3960231.945999979973 60372.852941038 2024-03-03T20:28:14.105689+00:00 19994330.292999979109 28999999.971999999136 27869999.955999970436 3962757.095999956131 60372.852952514 2024-03-03T20:28:15.097192+00:00 19994330.290000081062 28999999.990000009537 27870000.009000059217 3964452.011000037193 60372.852964167 2024-03-03T20:28:16.104071+00:00 19994330.288999918848 29000000.023999989033 27869999.985999941826 3959268.986999989022 60372.852975821 2024-03-03T20:28:17.110951+00:00 19994330.294000029564 29000000.008000019938 27869999.994000080973 3962081.973000050057 60372.852987297 2024-03-03T20:28:18.102454+00:00 19994330.286000009626 28999999.959999978542 27869999.980999950320 3959164.965999960899 60372.852998951 2024-03-03T20:28:19.109333+00:00 19994330.292999979109 29000000.037999991328 27870000.057999998331 3964989.159000039101 60372.853010426 2024-03-03T20:28:20.100836+00:00 19994330.286000009626 28999999.988999959081 27869999.991999998689 3965802.884999989998 60372.853022086 2024-03-03T20:28:21.108211+00:00 19994330.292999979109 29000000.012000080198 27869999.996000010520 3962980.077000021935 60372.853033556 2024-03-03T20:28:22.099218+00:00 19994330.289999961853 28999999.968999978155 27869999.969999998808 3963119.037999988068 60372.853045215 2024-03-03T20:28:23.106594+00:00 19994330.291000008583 29000000.013000011444 27870000.022999990731 3964888.944999932777 60372.853056685 2024-03-03T20:28:24.097601+00:00 19994330.294000029564 28999999.996999979019 27869999.964000020176 3966018.912999988068 60372.853068345 2024-03-03T20:28:25.104976+00:00 19994330.287000060081 29000000.001999970526 27870000.015999998897 3960012.055999993812 60372.853079814 2024-03-03T20:28:26.095982+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3962675.998000026215 60372.853091474 2024-03-03T20:28:27.103358+00:00 19994330.286999940872 29000000.033999919891 27870000.042000029236 3964903.904999970924 60372.853103128 2024-03-03T20:28:28.110237+00:00 19994330.294999960810 28999999.993000030518 27870000.008999999613 3961698.078000069130 60372.853114604 2024-03-03T20:28:29.101740+00:00 19994330.286000009626 28999999.978000041097 27869999.992999970913 3957626.062999964226 60372.853126257 2024-03-03T20:28:30.108620+00:00 19994330.291000008583 29000000.008000019938 27869999.977999988943 3962274.958000063896 60372.853137733 2024-03-03T20:28:31.100123+00:00 19994330.294000029564 28999999.995999928564 27869999.983000040054 3961899.969999908935 60372.853149392 2024-03-03T20:28:32.107499+00:00 19994330.287999998778 28999999.993000030518 27870000.041999999434 3963444.050000071991 60372.853160862 2024-03-03T20:28:33.098506+00:00 19994330.289000000805 28999999.991999980062 27869999.956999961287 3960399.904999970924 60372.853172522 2024-03-03T20:28:34.105881+00:00 19994330.289999999106 29000000.016000028700 27870000.016000028700 3961347.070999979973 60372.853183992 2024-03-03T20:28:35.096888+00:00 19994330.287000000477 28999999.980000019073 27869999.958000000566 3964587.050000071991 60372.853195651 2024-03-03T20:28:36.104263+00:00 19994330.293999999762 29000000.028000000864 27870000.037000000477 3961347.929999948014 60372.853207305 2024-03-03T20:28:37.111142+00:00 19994330.287999998778 28999999.983999971300 27869999.986999988556 3960904.052999972831 60372.853218781 2024-03-03T20:28:38.102646+00:00 19994330.291999999434 28999999.967999998480 27870000.016999959946 3960328.930999993812 60372.853230440 2024-03-03T20:28:39.110021+00:00 19994330.293999999762 29000000.008000001311 27869999.980000019073 3953916.014999986161 60372.853241910 2024-03-03T20:28:40.101028+00:00 19994330.289000000805 29000000.039999999106 27870000.027000069618 3959071.050999999046 60372.853253564 2024-03-03T20:28:41.107907+00:00 19994330.289000000805 29000000.022999998182 27869999.988999959081 3958309.888000010978 60372.853265040 2024-03-03T20:28:42.099410+00:00 19994330.289999991655 28999999.964999988675 27869999.977000001818 3957668.068000078201 60372.853276699 2024-03-03T20:28:43.106785+00:00 19994330.289999991655 28999999.991000000387 27870000.029000040144 3957598.961999893188 60372.853288169 2024-03-03T20:28:44.097793+00:00 19994330.286000009626 29000000.021000001580 27870000.035999890417 3959511.080000042915 60372.853299828 2024-03-03T20:28:45.105168+00:00 19994330.295999970287 28999999.991000030190 27869999.958999991417 3957856.927999972831 60372.853311298 2024-03-03T20:28:46.096175+00:00 19994330.290000021458 28999999.966999981552 27869999.943000078201 3960877.025000094902 60372.853322958 2024-03-03T20:28:47.103550+00:00 19994330.288999971002 29000000.017000019550 27870000.064999941736 3961235.010999917984 60372.853334617 2024-03-03T20:28:48.110925+00:00 19994330.295000020415 29000000.018999990076 27870000.027000069618 3953848.001999973785 60372.853346087 2024-03-03T20:28:49.101933+00:00 19994330.286000009626 29000000.003000020981 27869999.940999981016 3959524.030000091065 60372.853357747 2024-03-03T20:28:50.109307+00:00 19994330.290000021458 28999999.998999949545 27870000.077999949455 3958404.969999908935 60372.853369222 2024-03-03T20:28:51.100810+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3958799.949000000954 60372.853380876 2024-03-03T20:28:52.107690+00:00 19994330.291999999434 28999999.971000019461 27869999.981000069529 3956035.123000026215 60372.853392352 2024-03-03T20:28:53.099193+00:00 19994330.292999979109 29000000.008999999613 27869999.980000019073 3958469.957000017166 60372.853404006 2024-03-03T20:28:54.106073+00:00 19994330.287999991328 29000000.028999980539 27870000.028999920934 3957650.041000009049 60372.853415475 2024-03-03T20:28:55.097080+00:00 19994330.293000038713 29000000.003000020981 27869999.985000010580 3958769.978000044823 60372.853427135 2024-03-03T20:28:56.104455+00:00 19994330.289999961853 28999999.969999969006 27869999.999000068754 3957410.886999965180 60372.853438611 2024-03-03T20:28:57.095958+00:00 19994330.286000009626 29000000.016000028700 27869999.997999999672 3957688.044000030030 60372.853450264 2024-03-03T20:28:58.102837+00:00 19994330.293000038713 29000000.004999998957 27870000.054999999702 3960974.985000013839 60372.853461924 2024-03-03T20:28:59.110212+00:00 19994330.288999918848 28999999.991999980062 27869999.964999999851 3966215.046999930870 60372.853473394 2024-03-03T20:29:00.101220+00:00 19994330.289000030607 28999999.993000030518 27869999.974999990314 3961633.955999969970 60372.853485053 2024-03-03T20:29:01.108595+00:00 19994330.291000008583 29000000.003999948502 27870000.037000019103 3963926.008000016212 60372.853496523 2024-03-03T20:29:02.099602+00:00 19994330.292000059038 29000000.022000070661 27869999.994999971241 3962906.037000060081 60372.853508183 2024-03-03T20:29:03.106977+00:00 19994330.289999961853 28999999.978999968618 27869999.971999999136 3964337.970999956131 60372.853519653 2024-03-03T20:29:04.097984+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3960161.006999969017 60372.853531312 2024-03-03T20:29:05.105360+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3963494.946000099182 60372.853542788 2024-03-03T20:29:06.096863+00:00 19994330.291000008583 29000000.008999940008 27870000.015000019222 3961865.024999976158 60372.853554442 2024-03-03T20:29:07.103742+00:00 19994330.289999961853 29000000.019999980927 27870000.010999981314 3960536.992999910843 60372.853566095 2024-03-03T20:29:08.110621+00:00 19994330.291000008583 28999999.984000090510 27869999.930000010878 3961906.992000102997 60372.853577571 2024-03-03T20:29:09.102124+00:00 19994330.292000059038 29000000.003000020981 27870000.031000021845 3964788.053999900818 60372.853589230 2024-03-03T20:29:10.109500+00:00 19994330.291000008583 28999999.992999911308 27870000.025999959558 3961404.965000032913 60372.853600700 2024-03-03T20:29:11.100507+00:00 19994330.289999961853 29000000.014000058174 27869999.983000040054 3965990.927000045776 60372.853612360 2024-03-03T20:29:12.107882+00:00 19994330.287999991328 28999999.981999989599 27870000.049999948591 3965792.093999981880 60372.853623830 2024-03-03T20:29:13.098889+00:00 19994330.292000059038 29000000.001999970526 27869999.953000009060 3964156.990999937057 60372.853635489 2024-03-03T20:29:14.106264+00:00 19994330.287999991328 28999999.985000010580 27869999.971000019461 3959705.053000092972 60372.853646959 2024-03-03T20:29:15.097272+00:00 19994330.288999918848 29000000.047999981791 27870000.037000000477 3957783.995999931823 60372.853658618 2024-03-03T20:29:16.104647+00:00 19994330.290000081062 28999999.956999998540 27869999.968999978155 3957141.912999988068 60372.853670089 2024-03-03T20:29:17.095654+00:00 19994330.296000000089 29000000.015999998897 27870000.036000009626 3959468.055000067223 60372.853681748 2024-03-03T20:29:18.103029+00:00 19994330.287999991328 28999999.984000001103 27869999.937999960035 3961140.944000006188 60372.853693401 2024-03-03T20:29:19.109908+00:00 19994330.289999961853 29000000.013999998569 27870000.047000050545 3962524.003999948967 60372.853704877 2024-03-03T20:29:20.101412+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3963722.983999968041 60372.853716537 2024-03-03T20:29:21.108787+00:00 19994330.291000008583 29000000.000999990851 27870000.070000048727 3966270.015000104904 60372.853728007 2024-03-03T20:29:22.099794+00:00 19994330.289999961853 29000000.002000000328 27869999.980999950320 3959032.080999969970 60372.853739666 2024-03-03T20:29:23.107169+00:00 19994330.291000008583 28999999.981000009924 27869999.967000011355 3960368.957999945153 60372.853751136 2024-03-03T20:29:24.098177+00:00 19994330.292999979109 28999999.997000008821 27870000.006000038236 3961477.994000076782 60372.853762796 2024-03-03T20:29:25.105552+00:00 19994330.287999991328 29000000.053999960423 27870000.026999950409 3962338.014999986161 60372.853774266 2024-03-03T20:29:26.096558+00:00 19994330.293999999762 28999999.971000019461 27870000.006000038236 3962264.044999957085 60372.853785925 2024-03-03T20:29:27.103934+00:00 19994330.285999998450 29000000.016000028700 27869999.978999968618 3963486.879999995232 60372.853797395 2024-03-03T20:29:28.094941+00:00 19994330.289000000805 28999999.982999980450 27869999.968000050634 3959631.064000010025 60372.853809054 2024-03-03T20:29:29.102317+00:00 19994330.287000000477 28999999.982999980450 27870000.041999939829 3961944.921000003815 60372.853820714 2024-03-03T20:29:30.109692+00:00 19994330.291999999434 29000000.054000020027 27869999.991999980062 3962719.085000038147 60372.853832184 2024-03-03T20:29:31.100699+00:00 19994330.291000008583 28999999.939000010490 27869999.945000048727 3962880.049000024796 60372.853843844 2024-03-03T20:29:32.108074+00:00 19994330.291000008583 29000000.014999989420 27870000.064999941736 3963946.977999926079 60372.853855319 2024-03-03T20:29:33.099577+00:00 19994330.293999999762 29000000.006000038236 27869999.958999991417 3959364.942000031006 60372.853866973 2024-03-03T20:29:34.106457+00:00 19994330.287000000477 28999999.962000008672 27870000.015000101179 3959984.036999940872 60372.853878449 2024-03-03T20:29:35.097960+00:00 19994330.291999999434 29000000.025999899954 27870000.032999988645 3960178.037000060081 60372.853890102 2024-03-03T20:29:36.104839+00:00 19994330.287999991328 28999999.968000050634 27869999.965999998152 3964853.929000020027 60372.853901578 2024-03-03T20:29:37.096342+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3967920.090999960899 60372.853913232 2024-03-03T20:29:38.103221+00:00 19994330.287000000477 29000000.054999951273 27870000.026999998838 3962606.927999972831 60372.853924891 2024-03-03T20:29:39.110597+00:00 19994330.292000029236 28999999.963000059128 27870000.002000000328 3959575.934000014793 60372.853936367 2024-03-03T20:29:40.102100+00:00 19994330.290999948978 29000000.028000000864 27870000.035000000149 3963974.978999971878 60372.853948020 2024-03-03T20:29:41.108979+00:00 19994330.291999999434 28999999.990000009537 27869999.947000000626 3959957.050999999046 60372.853959496 2024-03-03T20:29:42.100482+00:00 19994330.289000030607 29000000.022999998182 27870000.017000019550 3963463.101000071038 60372.853971150 2024-03-03T20:29:43.107361+00:00 19994330.290000021458 28999999.993000030518 27870000.057999998331 3962611.950999975204 60372.853982626 2024-03-03T20:29:44.098864+00:00 19994330.289999961853 28999999.972999930382 27869999.946000009775 3960470.013000010978 60372.853994285 2024-03-03T20:29:45.106240+00:00 19994330.291999999434 28999999.983999971300 27869999.937999960035 3963529.031999946106 60372.854005755 2024-03-03T20:29:46.097247+00:00 19994330.287000000477 29000000.003000020981 27870000.048000041395 3960349.019000052940 60372.854017415 2024-03-03T20:29:47.104622+00:00 19994330.295000020415 29000000.032000061125 27870000.002999961376 3959543.845999956131 60372.854028884 2024-03-03T20:29:48.095629+00:00 19994330.287999991328 28999999.974999900907 27869999.960000038147 3959644.114000082016 60372.854040544 2024-03-03T20:29:49.103005+00:00 19994330.291000008583 28999999.995000001043 27870000.005999978632 3962841.997999907006 60372.854052198 2024-03-03T20:29:50.109884+00:00 19994330.292999979109 29000000.009999990463 27870000.046999990940 3957793.981000065804 60372.854063673 2024-03-03T20:29:51.101387+00:00 19994330.289000030607 29000000.010000109673 27870000.005999978632 3961775.075999975204 60372.854075333 2024-03-03T20:29:52.108761+00:00 19994330.288999971002 28999999.995000001043 27869999.987000048161 3959824.958999990951 60372.854086803 2024-03-03T20:29:53.099769+00:00 19994330.287999991328 28999999.980999998748 27870000.001999970526 3961644.047999978065 60372.854098462 2024-03-03T20:29:54.107144+00:00 19994330.291000008583 29000000.024000000209 27870000.008999940008 3959383.962000011932 60372.854109932 2024-03-03T20:29:55.098152+00:00 19994330.292000059038 28999999.984000001103 27869999.940000060946 3962851.022000073921 60372.854121592 2024-03-03T20:29:56.105527+00:00 19994330.291999939829 28999999.991999998689 27870000.057999968529 3965546.933999896049 60372.854133062 2024-03-03T20:29:57.096534+00:00 19994330.289999961853 29000000.046000000089 27869999.984000090510 3963264.027999997139 60372.854144721 2024-03-03T20:29:58.103909+00:00 19994330.287000060081 28999999.988000009209 27869999.966999888420 3964223.992999999784 60372.854156191 2024-03-03T20:29:59.094916+00:00 19994330.292999979109 29000000.005999978632 27870000.052000049502 3961242.913999998942 60372.854167851 2024-03-03T20:30:00.102291+00:00 19994330.287000060081 28999999.986000001431 27869999.953999999911 3963243.088000000920 60372.854179510 2024-03-03T20:30:01.109666+00:00 19994330.292999979109 28999999.993000000715 27870000.047000050545 3959628.860999998171 60372.854190980 2024-03-03T20:30:02.100674+00:00 19994330.286999940872 28999999.998000029474 27869999.975999951363 3962822.132000003010 60372.854202639 2024-03-03T20:30:03.108049+00:00 19994330.290000081062 28999999.992999970913 27870000.016000028700 3960081.952999997884 60372.854214109 2024-03-03T20:30:04.099057+00:00 19994330.294999960810 29000000.041999999434 27870000.005999919027 3958357.080999999773 60372.854225763 2024-03-03T20:30:05.105936+00:00 19994330.287999991328 28999999.986000001431 27870000.011000040919 3963964.998999997973 60372.854237239 2024-03-03T20:30:06.097439+00:00 19994330.292999979109 28999999.984000030905 27869999.947000030428 3959105.876000002027 60372.854248898 2024-03-03T20:30:07.104814+00:00 19994330.287000060081 29000000.025999959558 27870000.044999960810 3960756.056000002194 60372.854260368 2024-03-03T20:30:08.095821+00:00 19994330.289999961853 28999999.958999991417 27869999.961000081152 3961504.931000002194 60372.854272027 2024-03-03T20:30:09.103196+00:00 19994330.289999961853 28999999.981000009924 27870000.007999900728 3962429.087999999989 60372.854283682 2024-03-03T20:30:10.110076+00:00 19994330.290000081062 29000000.046999990940 27870000.019000049680 3962915.030999995768 60372.854295157 2024-03-03T20:30:11.101579+00:00 19994330.292999979109 28999999.966000080109 27869999.937999960035 3960150.976000003982 60372.854306811 2024-03-03T20:30:12.108458+00:00 19994330.291999939829 29000000.009999990463 27870000.026000019163 3965540.009999997914 60372.854318287 2024-03-03T20:30:13.099961+00:00 19994330.291000008583 29000000.029999971390 27870000.042000059038 3961955.968999996781 60372.854329940 2024-03-03T20:30:14.106841+00:00 19994330.287999991328 28999999.980000019073 27869999.975000001490 3958776.041000009049 60372.854341416 2024-03-03T20:30:15.098343+00:00 19994330.289000030607 29000000.026999950409 27870000.019999999553 3959407.941000000108 60372.854353075 2024-03-03T20:30:16.105719+00:00 19994330.289000030607 28999999.970000028610 27869999.986999999732 3961015.049999997020 60372.854364546 2024-03-03T20:30:17.096726+00:00 19994330.289000030607 28999999.981999989599 27869999.962000001222 3967064.912000000011 60372.854376205 2024-03-03T20:30:18.104101+00:00 19994330.291999939829 29000000.013999938965 27870000.047000009567 3964378.976999998093 60372.854387675 2024-03-03T20:30:19.095108+00:00 19994330.292000059038 29000000.032000061125 27870000.011999990791 3960204.127000004053 60372.854399334 2024-03-03T20:30:20.102483+00:00 19994330.289999999106 28999999.971999999136 27869999.953000009060 3966905.976999998093 60372.854410988 2024-03-03T20:30:21.109363+00:00 19994330.291000001132 29000000.026000019163 27870000.053999990225 3959522.023000001907 60372.854422464 2024-03-03T20:30:22.100866+00:00 19994330.287000011653 28999999.993999961764 27869999.986999988556 3957638.849999994040 60372.854434123 2024-03-03T20:30:23.108241+00:00 19994330.291999999434 28999999.975000020117 27869999.964000020176 3961073.232999994885 60372.854445593 2024-03-03T20:30:24.099248+00:00 19994330.289000000805 29000000.006999969482 27870000.000999990851 3959939.859999998938 60372.854457253 2024-03-03T20:30:25.106623+00:00 19994330.290999989957 28999999.983000040054 27869999.995999988168 3957510.040000007022 60372.854468723 2024-03-03T20:30:26.097631+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3962456.954999998212 60372.854480382 2024-03-03T20:30:27.105006+00:00 19994330.291999999434 28999999.992999911308 27870000.018999990076 3963920.034000008833 60372.854491852 2024-03-03T20:30:28.096013+00:00 19994330.291000008583 29000000.041000008583 27870000.013000011444 3961965.026999995112 60372.854503511 2024-03-03T20:30:29.103388+00:00 19994330.293999999762 28999999.969000101089 27869999.967999991030 3963911.913000002969 60372.854514982 2024-03-03T20:30:30.094396+00:00 19994330.283999979496 28999999.980999998748 27869999.935999989510 3960718.950000002980 60372.854526641 2024-03-03T20:30:31.101771+00:00 19994330.289000000805 29000000.050000000745 27870000.074999991804 3961662.135999978054 60372.854538300 2024-03-03T20:30:32.109146+00:00 19994330.290000021458 28999999.975000008941 27869999.993000030518 3961409.104000002146 60372.854549770 2024-03-03T20:30:33.100153+00:00 19994330.289999961853 28999999.978999998420 27870000.019999921322 3961414.827000021935 60372.854561429 2024-03-03T20:30:34.107528+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3959925.041999996174 60372.854572900 2024-03-03T20:30:35.098535+00:00 19994330.295000020415 29000000.014999989420 27870000.052000049502 3963275.956999986898 60372.854584559 2024-03-03T20:30:36.105910+00:00 19994330.287999991328 28999999.988000009209 27869999.955000039190 3959673.048000007868 60372.854596035 2024-03-03T20:30:37.097414+00:00 19994330.288999971002 29000000.027000010014 27870000.037999991328 3956395.064999998081 60372.854607689 2024-03-03T20:30:38.104293+00:00 19994330.290000021458 28999999.987000018358 27869999.955999970436 3965138.985000013839 60372.854619158 2024-03-03T20:30:39.095300+00:00 19994330.292999979109 28999999.995999988168 27870000.031000021845 3960882.861999989022 60372.854630818 2024-03-03T20:30:40.102675+00:00 19994330.287000000477 29000000.008999999613 27869999.998000029474 3959748.099000006914 60372.854642294 2024-03-03T20:30:41.094179+00:00 19994330.290000021458 28999999.996999979019 27869999.947999950498 3961928.998999983072 60372.854653948 2024-03-03T20:30:42.101058+00:00 19994330.292999979109 28999999.989000018686 27870000.031999949366 3961415.959000021219 60372.854665607 2024-03-03T20:30:43.108433+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3962738.964999973774 60372.854677077 2024-03-03T20:30:44.099440+00:00 19994330.290000021458 28999999.999000009149 27870000.028000000864 3963358.120000004768 60372.854688736 2024-03-03T20:30:45.106815+00:00 19994330.291000008583 29000000.015999969095 27870000.024000048637 3958352.950000017881 60372.854700206 2024-03-03T20:30:46.097822+00:00 19994330.286999940872 28999999.993000030518 27869999.921000000089 3963170.946999996901 60372.854711866 2024-03-03T20:30:47.105198+00:00 19994330.291000008583 29000000.002999961376 27870000.022999998182 3959748.977999985218 60372.854723341 2024-03-03T20:30:48.096701+00:00 19994330.287000060081 29000000.004000071436 27869999.981999989599 3960449.019000024069 60372.854734995 2024-03-03T20:30:49.103580+00:00 19994330.293999910355 28999999.967999938875 27870000.032000061125 3961303.927999972831 60372.854746465 2024-03-03T20:30:50.094586+00:00 19994330.292000059038 29000000.024999979883 27869999.966999888420 3960672.064000010025 60372.854758125 2024-03-03T20:30:51.101962+00:00 19994330.291000008583 29000000.009999990463 27870000.033000111580 3963039.013000010978 60372.854769784 2024-03-03T20:30:52.109337+00:00 19994330.289999961853 28999999.998000029474 27870000.001999970526 3958996.087999999989 60372.854781254 2024-03-03T20:30:53.100345+00:00 19994330.287999991328 28999999.978999968618 27870000.044999990612 3956916.929999976885 60372.854792913 2024-03-03T20:30:54.107720+00:00 19994330.290000081062 29000000.008000019938 27869999.942999999970 3958037.034000008833 60372.854804384 2024-03-03T20:30:55.098727+00:00 19994330.289999961853 28999999.996000051498 27869999.983000010252 3956140.018999993801 60372.854816043 2024-03-03T20:30:56.106103+00:00 19994330.287999991328 28999999.988000039011 27870000.018999990076 3956796.960000007879 60372.854827519 2024-03-03T20:30:57.097606+00:00 19994330.294000029564 29000000.012999888510 27870000.019999999553 3961099.041000009049 60372.854839172 2024-03-03T20:30:58.104485+00:00 19994330.289999961853 29000000.022999998182 27869999.981000009924 3958926.044000000227 60372.854850648 2024-03-03T20:30:59.095988+00:00 19994330.294000029564 28999999.989000078291 27870000.006999999285 3962940.937000005972 60372.854862302 2024-03-03T20:31:00.102867+00:00 19994330.286999940872 29000000.022999998182 27869999.977000001818 3956680.894999980927 60372.854873777 2024-03-03T20:31:01.094370+00:00 19994330.289000030607 29000000.005999919027 27870000.013999998569 3962542.199000000954 60372.854885431 2024-03-03T20:31:02.101250+00:00 19994330.289999961853 28999999.980000019073 27870000.009999990463 3961000.923999994993 60372.854897091 2024-03-03T20:31:03.108625+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3961364.919000000227 60372.854908560 2024-03-03T20:31:04.099632+00:00 19994330.292000059038 28999999.983000040054 27870000.007999960333 3957345.085000007879 60372.854920220 2024-03-03T20:31:05.107007+00:00 19994330.286999940872 29000000.001000050455 27869999.995999988168 3959171.049000024796 60372.854931696 2024-03-03T20:31:06.098511+00:00 19994330.293000098318 28999999.979999899864 27869999.920000020415 3959585.876999973785 60372.854943349 2024-03-03T20:31:07.105390+00:00 19994330.288999918848 29000000.019000001252 27870000.091000020504 3966055.138999999035 60372.854954825 2024-03-03T20:31:08.096892+00:00 19994330.291000008583 29000000.002999998629 27869999.967000011355 3959288.887000023853 60372.854966479 2024-03-03T20:31:09.103772+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3961965.013999999035 60372.854977955 2024-03-03T20:31:10.095276+00:00 19994330.289000030607 28999999.978999998420 27870000.002000030130 3958435.967000008095 60372.854989614 2024-03-03T20:31:11.102651+00:00 19994330.287999991328 29000000.039000000805 27870000.027000010014 3959274.030999958981 60372.855001084 2024-03-03T20:31:12.093658+00:00 19994330.291000008583 28999999.986999988556 27869999.972999930382 3961024.062000035774 60372.855012743 2024-03-03T20:31:13.101033+00:00 19994330.292999979109 29000000.008999999613 27870000.063000079244 3960030.000000000000 60372.855024397 2024-03-03T20:31:14.107912+00:00 19994330.291999999434 28999999.974000010639 27869999.922999981791 3962242.930000007153 60372.855035873 2024-03-03T20:31:15.099415+00:00 19994330.290000010282 29000000.020999971777 27870000.029000040144 3962143.027999997139 60372.855047527 2024-03-03T20:31:16.106295+00:00 19994330.289999991655 29000000.018000010401 27870000.011999960989 3962070.046000003815 60372.855059003 2024-03-03T20:31:17.097798+00:00 19994330.287000000477 28999999.981000009924 27869999.981999989599 3958985.876999973785 60372.855070662 2024-03-03T20:31:18.105173+00:00 19994330.287999998778 28999999.986000001431 27869999.996999979019 3961407.137000023853 60372.855082132 2024-03-03T20:31:19.096180+00:00 19994330.292000010610 28999999.990000009537 27870000.037999991328 3959716.888999999035 60372.855093791 2024-03-03T20:31:20.103555+00:00 19994330.291999999434 29000000.036000009626 27869999.976000070572 3957958.068999946117 60372.855105261 2024-03-03T20:31:21.094562+00:00 19994330.291000008583 28999999.959999978542 27869999.995000001043 3957324.950000048149 60372.855116921 2024-03-03T20:31:22.101937+00:00 19994330.288999971002 29000000.054000020027 27870000.011999960989 3959591.992999970913 60372.855128574 2024-03-03T20:31:23.108817+00:00 19994330.293000008911 28999999.954999979585 27870000.036999940872 3958677.986000000965 60372.855140050 2024-03-03T20:31:24.100320+00:00 19994330.287999991328 29000000.008000019938 27869999.960000038147 3961589.070999979973 60372.855151704 2024-03-03T20:31:25.107199+00:00 19994330.289000000805 29000000.006000038236 27869999.977000001818 3963934.954000055790 60372.855163179 2024-03-03T20:31:26.098703+00:00 19994330.289000000805 28999999.975999951363 27869999.980999950320 3960926.020999968052 60372.855174839 2024-03-03T20:31:27.106078+00:00 19994330.292999979109 29000000.022999998182 27870000.084000110626 3957646.995999991894 60372.855186309 2024-03-03T20:31:28.097085+00:00 19994330.295000020415 29000000.008000019938 27869999.993999961764 3961926.999000012875 60372.855197968 2024-03-03T20:31:29.104460+00:00 19994330.287000000477 28999999.995999928564 27869999.958999991417 3956691.000000000000 60372.855209438 2024-03-03T20:31:30.095467+00:00 19994330.292999979109 29000000.008000019938 27870000.003999948502 3959617.046000003815 60372.855221098 2024-03-03T20:31:31.102842+00:00 19994330.287000000477 28999999.981999989599 27869999.951000001281 3961456.015999972820 60372.855232574 2024-03-03T20:31:32.094346+00:00 19994330.289000030607 29000000.019999980927 27870000.061999998987 3960877.953000009060 60372.855244227 2024-03-03T20:31:33.101225+00:00 19994330.291999999434 28999999.985000010580 27869999.942000001669 3957198.008000016212 60372.855255886 2024-03-03T20:31:34.108600+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3957789.929000020027 60372.855267362 2024-03-03T20:31:35.100103+00:00 19994330.291000008583 28999999.986999988556 27869999.991000000387 3958216.039999961853 60372.855279016 2024-03-03T20:31:36.106983+00:00 19994330.288999971002 29000000.024000048637 27869999.997999999672 3957200.143000007141 60372.855290492 2024-03-03T20:31:37.098486+00:00 19994330.293000038713 28999999.971999999136 27870000.002000000328 3958877.902999997139 60372.855302146 2024-03-03T20:31:38.105365+00:00 19994330.289999961853 29000000.024999979883 27870000.041000008583 3958309.967000008095 60372.855313621 2024-03-03T20:31:39.096868+00:00 19994330.288999971002 29000000.014999989420 27870000.031999979168 3959352.054000020027 60372.855325281 2024-03-03T20:31:40.104243+00:00 19994330.291000008583 28999999.965000029653 27869999.963000029325 3959752.885999978054 60372.855336756 2024-03-03T20:31:41.095747+00:00 19994330.290000081062 29000000.014999989420 27869999.969999969006 3958463.072000027169 60372.855348410 2024-03-03T20:31:42.102625+00:00 19994330.292999979109 29000000.018999930471 27870000.049000021070 3955154.954999982845 60372.855359880 2024-03-03T20:31:43.093633+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3957760.083000003826 60372.855371539 2024-03-03T20:31:44.101008+00:00 19994330.292999979109 29000000.022999998182 27870000.034999970347 3959940.940999985207 60372.855383193 2024-03-03T20:31:45.107887+00:00 19994330.289999961853 28999999.991000000387 27870000.007000029087 3962240.014999986161 60372.855394669 2024-03-03T20:31:46.099390+00:00 19994330.287999991328 28999999.988000009209 27869999.959999978542 3958127.933000028133 60372.855406328 2024-03-03T20:31:47.106766+00:00 19994330.293000098318 29000000.002000000328 27870000.037000000477 3959585.033999979030 60372.855417798 2024-03-03T20:31:48.097773+00:00 19994330.287999991328 29000000.000000000000 27869999.987000048161 3963274.000000000000 60372.855429458 2024-03-03T20:31:49.105148+00:00 19994330.286999940872 29000000.018000010401 27869999.971999939531 3960200.074000000954 60372.855440928 2024-03-03T20:31:50.096155+00:00 19994330.291000008583 28999999.977000001818 27870000.012000020593 3960814.942000031006 60372.855452587 2024-03-03T20:31:51.103531+00:00 19994330.292000059038 28999999.997999999672 27869999.945999979973 3964070.990999997128 60372.855464063 2024-03-03T20:31:52.095034+00:00 19994330.291999939829 29000000.028000000864 27870000.060999989510 3964087.023000001907 60372.855475717 2024-03-03T20:31:53.101913+00:00 19994330.289000030607 28999999.980000019073 27869999.996000051498 3957027.986000000965 60372.855487192 2024-03-03T20:31:54.093416+00:00 19994330.289999961853 28999999.993999961764 27870000.006999969482 3959634.058999956120 60372.855498852 2024-03-03T20:31:55.100791+00:00 19994330.291000008583 28999999.989000018686 27869999.978000041097 3961830.989000021946 60372.855510505 2024-03-03T20:31:56.107670+00:00 19994330.289000030607 29000000.005999978632 27870000.019999980927 3960344.950999975204 60372.855521981 2024-03-03T20:31:57.099173+00:00 19994330.286999940872 29000000.022000011057 27870000.029999971390 3965557.008000016212 60372.855533635 2024-03-03T20:31:58.106053+00:00 19994330.296000000089 29000000.010999981314 27870000.006999969482 3956824.967999995220 60372.855545111 2024-03-03T20:31:59.097556+00:00 19994330.289000030607 28999999.992000039667 27869999.945000048727 3961850.008000016212 60372.855556764 2024-03-03T20:32:00.104435+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3963254.003000020981 60372.855568240 2024-03-03T20:32:01.095938+00:00 19994330.291999939829 28999999.977999929339 27869999.955000039190 3961243.991999983788 60372.855579900 2024-03-03T20:32:02.103314+00:00 19994330.290000081062 28999999.992000099272 27870000.032999988645 3964119.027999997139 60372.855591369 2024-03-03T20:32:03.094320+00:00 19994330.289999961853 29000000.033999919891 27870000.004999998957 3964408.911000012886 60372.855603029 2024-03-03T20:32:04.101696+00:00 19994330.287999991328 28999999.986000061035 27869999.991000059992 3966517.101000010967 60372.855614499 2024-03-03T20:32:05.092703+00:00 19994330.292000059038 29000000.008999940008 27870000.004999998957 3961695.952999948990 60372.855626158 2024-03-03T20:32:06.100078+00:00 19994330.289999961853 28999999.978999968618 27870000.015999909490 3963540.899000049103 60372.855637812 2024-03-03T20:32:07.106958+00:00 19994330.291000001132 29000000.007000088692 27870000.014000058174 3960882.114999949932 60372.855649288 2024-03-03T20:32:08.098461+00:00 19994330.291999999434 29000000.026000019163 27869999.967000011355 3962055.986000000965 60372.855660941 2024-03-03T20:32:09.105340+00:00 19994330.291999999434 28999999.970999959856 27870000.000000000000 3968978.029000043869 60372.855672417 2024-03-03T20:32:10.096843+00:00 19994330.288000009954 29000000.004999998957 27869999.991999998689 3960756.046999990940 60372.855684071 2024-03-03T20:32:11.103722+00:00 19994330.287999991328 29000000.029000040144 27870000.037000000477 3961348.967999995220 60372.855695547 2024-03-03T20:32:12.095225+00:00 19994330.290000010282 28999999.995999928564 27869999.997999999672 3963606.019000052940 60372.855707206 2024-03-03T20:32:13.102601+00:00 19994330.290999989957 28999999.980000019073 27870000.006000000983 3960171.915999888908 60372.855718676 2024-03-03T20:32:14.093608+00:00 19994330.291000008583 28999999.983000040054 27869999.959999989718 3957063.108000040054 60372.855730335 2024-03-03T20:32:15.100983+00:00 19994330.291000008583 29000000.036999940872 27870000.035000029951 3962142.858999968041 60372.855741989 2024-03-03T20:32:16.107862+00:00 19994330.288999971002 28999999.967000011355 27869999.968999978155 3961005.138000010978 60372.855753465 2024-03-03T20:32:17.099365+00:00 19994330.289000000805 29000000.019000049680 27870000.021000001580 3961821.874000072014 60372.855765124 2024-03-03T20:32:18.106741+00:00 19994330.291999999434 28999999.998999949545 27869999.964999999851 3958283.148999928962 60372.855776594 2024-03-03T20:32:19.097748+00:00 19994330.288000021130 29000000.031000021845 27870000.055999990553 3961768.876000047196 60372.855788254 2024-03-03T20:32:20.105123+00:00 19994330.292000029236 28999999.967999938875 27869999.962000008672 3956949.037999988068 60372.855799724 2024-03-03T20:32:21.096130+00:00 19994330.287999991328 29000000.002999998629 27869999.992999970913 3969801.980000019073 60372.855811383 2024-03-03T20:32:22.103505+00:00 19994330.293999969959 28999999.978000000119 27869999.962000008672 3964351.011000037193 60372.855822853 2024-03-03T20:32:23.094513+00:00 19994330.289000030607 29000000.009999990463 27870000.016000028700 3964638.039999961853 60372.855834513 2024-03-03T20:32:24.101888+00:00 19994330.289999961853 29000000.013000000268 27870000.037000000477 3960046.988000034820 60372.855845988 2024-03-03T20:32:25.093391+00:00 19994330.290000021458 29000000.025000009686 27870000.046999990940 3963255.006999969017 60372.855857642 2024-03-03T20:32:26.100270+00:00 19994330.290000021458 28999999.940000001341 27869999.932999968529 3963030.922999978065 60372.855869302 2024-03-03T20:32:27.107645+00:00 19994330.290999948978 29000000.025999989361 27870000.028000000864 3962247.060999989975 60372.855880771 2024-03-03T20:32:28.098652+00:00 19994330.289000030607 29000000.028000030667 27870000.004999998957 3958236.065999985207 60372.855892431 2024-03-03T20:32:29.106028+00:00 19994330.291999999434 28999999.967999991030 27869999.978000041097 3960203.972000002861 60372.855903901 2024-03-03T20:32:30.097035+00:00 19994330.292999979109 29000000.031000021845 27870000.029999971390 3960960.960000038147 60372.855915560 2024-03-03T20:32:31.104410+00:00 19994330.286000009626 28999999.969999969006 27869999.968000050634 3962216.998000026215 60372.855927036 2024-03-03T20:32:32.095913+00:00 19994330.291999999434 29000000.028999980539 27869999.997999910265 3967131.059000014793 60372.855938690 2024-03-03T20:32:33.102793+00:00 19994330.289999961853 28999999.962999999523 27870000.008000019938 3962595.939999938011 60372.855950166 2024-03-03T20:32:34.094296+00:00 19994330.291000008583 29000000.013999998569 27869999.973999980837 3965274.026000022888 60372.855961825 2024-03-03T20:32:35.101671+00:00 19994330.289000030607 29000000.006000038236 27870000.054000020027 3965626.085000038147 60372.855973295 2024-03-03T20:32:36.092678+00:00 19994330.289999961853 28999999.960999969393 27869999.927000049502 3965463.839999914169 60372.855984954 2024-03-03T20:32:37.100053+00:00 19994330.287999991328 29000000.007000029087 27870000.001000050455 3962798.047000051010 60372.855996608 2024-03-03T20:32:38.106933+00:00 19994330.293000098318 29000000.007000029087 27870000.044999960810 3962761.001999973785 60372.856008078 2024-03-03T20:32:39.097940+00:00 19994330.291999939829 29000000.039999961853 27870000.001999970526 3964053.019000052940 60372.856019737 2024-03-03T20:32:40.105315+00:00 19994330.289000030607 28999999.988999959081 27870000.027000069618 3962579.961999893188 60372.856031213 2024-03-03T20:32:41.096818+00:00 19994330.291999939829 29000000.001000050455 27869999.978999968618 3960816.022000073921 60372.856042867 2024-03-03T20:32:42.103697+00:00 19994330.285000089556 28999999.962000008672 27869999.977000001818 3962544.934999942780 60372.856054342 2024-03-03T20:32:43.095200+00:00 19994330.291999939829 29000000.028000000864 27870000.026999950409 3958512.042000054847 60372.856065996 2024-03-03T20:32:44.102080+00:00 19994330.287999991328 28999999.980999950320 27869999.975000020117 3961166.083999990951 60372.856077466 2024-03-03T20:32:45.093087+00:00 19994330.292000059038 29000000.017000079155 27870000.016000028700 3966101.978999971878 60372.856089126 2024-03-03T20:32:46.100462+00:00 19994330.296000000089 29000000.019999980927 27869999.990999940783 3961216.970000029076 60372.856100602 2024-03-03T20:32:47.091965+00:00 19994330.288999918848 29000000.001999970526 27869999.963999990374 3961367.044000030030 60372.856112255 2024-03-03T20:32:48.098844+00:00 19994330.291000008583 28999999.977000001818 27870000.019000049680 3961892.946999907028 60372.856123914 2024-03-03T20:32:49.106220+00:00 19994330.287000060081 28999999.988999959081 27870000.015000000596 3965242.042000054847 60372.856135390 2024-03-03T20:32:50.097723+00:00 19994330.289999961853 29000000.037999991328 27870000.048000000417 3960606.945000051986 60372.856147044 2024-03-03T20:32:51.104602+00:00 19994330.289000030607 28999999.995000001043 27869999.954999998212 3961429.055999993812 60372.856158520 2024-03-03T20:32:52.096105+00:00 19994330.289000030607 28999999.950000051409 27869999.955999989063 3963651.037999988068 60372.856170173 2024-03-03T20:32:53.102985+00:00 19994330.296000000089 29000000.018999930471 27870000.043000008911 3959277.782999991905 60372.856181649 2024-03-03T20:32:54.094488+00:00 19994330.288999918848 28999999.998000029474 27870000.000999990851 3960184.141999959946 60372.856193303 2024-03-03T20:32:55.101367+00:00 19994330.290000081062 28999999.980000019073 27870000.056000020355 3963869.963999987114 60372.856204778 2024-03-03T20:32:56.092870+00:00 19994330.291000008583 29000000.029999971390 27869999.960999999195 3965289.037000060081 60372.856216438 2024-03-03T20:32:57.100245+00:00 19994330.288999918848 29000000.032999988645 27870000.015999998897 3961610.031999946106 60372.856228092 2024-03-03T20:32:58.107124+00:00 19994330.289000030607 28999999.984999999404 27869999.997999969870 3963516.842000008095 60372.856239568 2024-03-03T20:32:59.098628+00:00 19994330.289999961853 28999999.960000000894 27869999.933000031859 3960600.057000041008 60372.856251221 2024-03-03T20:33:00.105507+00:00 19994330.291000008583 29000000.003999989480 27870000.000999990851 3964979.044999957085 60372.856262697 2024-03-03T20:33:01.097010+00:00 19994330.291000001132 29000000.037000019103 27870000.059999998659 3959935.039000033867 60372.856274356 2024-03-03T20:33:02.104385+00:00 19994330.287999998778 28999999.986999988556 27870000.008000019938 3960972.914999961853 60372.856285826 2024-03-03T20:33:03.095393+00:00 19994330.293999999762 29000000.015000019222 27870000.003000020981 3957900.045000075828 60372.856297486 2024-03-03T20:33:04.102768+00:00 19994330.289000000805 28999999.968999978155 27869999.979999959469 3961045.075999975204 60372.856308956 2024-03-03T20:33:05.093775+00:00 19994330.290999989957 29000000.015000019222 27870000.005999978632 3961987.003000020981 60372.856320615 2024-03-03T20:33:06.101150+00:00 19994330.285999998450 28999999.996999979019 27869999.978000041097 3957533.811999917030 60372.856332085 2024-03-03T20:33:07.092157+00:00 19994330.291999999434 29000000.005999978632 27870000.009999990463 3969017.197000027169 60372.856343744 2024-03-03T20:33:08.099532+00:00 19994330.289000000805 28999999.975000020117 27869999.963999990374 3961398.986999989022 60372.856355404 2024-03-03T20:33:09.106908+00:00 19994330.291000008583 28999999.977999988943 27870000.018000010401 3960745.981999992859 60372.856366874 2024-03-03T20:33:10.097915+00:00 19994330.292999979109 29000000.030000030994 27870000.011999960989 3960935.937999964226 60372.856378533 2024-03-03T20:33:11.105290+00:00 19994330.290000021458 29000000.004999998957 27870000.013000011444 3965187.048000096809 60372.856390004 2024-03-03T20:33:12.096297+00:00 19994330.291999999434 28999999.985000010580 27869999.983000040054 3962592.988999962807 60372.856401663 2024-03-03T20:33:13.103673+00:00 19994330.285999979824 29000000.009999990463 27870000.028000000864 3959172.937000035774 60372.856413139 2024-03-03T20:33:14.095176+00:00 19994330.291000008583 28999999.999000009149 27869999.947999950498 3957430.015999913216 60372.856424792 2024-03-03T20:33:15.102055+00:00 19994330.290000021458 28999999.982999980450 27870000.014999989420 3961437.953999996185 60372.856436268 2024-03-03T20:33:16.093557+00:00 19994330.291999999434 29000000.026999950409 27870000.009999990463 3961614.134000062943 60372.856447928 2024-03-03T20:33:17.100933+00:00 19994330.291999999434 28999999.979000091553 27870000.039000030607 3965069.921999930870 60372.856459397 2024-03-03T20:33:18.091941+00:00 19994330.290000021458 29000000.031999949366 27869999.975000020117 3963873.008000016212 60372.856471057 2024-03-03T20:33:19.099316+00:00 19994330.290999948978 28999999.968000050634 27869999.985000010580 3962255.035000085831 60372.856482711 2024-03-03T20:33:20.106195+00:00 19994330.288000050932 29000000.018999930471 27869999.998999949545 3960452.978999971878 60372.856494186 2024-03-03T20:33:21.097697+00:00 19994330.288999971002 29000000.021000031382 27870000.000000000000 3958644.003999948967 60372.856505840 2024-03-03T20:33:22.104577+00:00 19994330.291999999434 28999999.988999959081 27870000.019999980927 3960738.994000076782 60372.856517316 2024-03-03T20:33:23.096080+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3961548.034999967087 60372.856528969 2024-03-03T20:33:24.102960+00:00 19994330.291999999434 28999999.995000001043 27870000.016000028700 3958844.962000011932 60372.856540445 2024-03-03T20:33:25.094463+00:00 19994330.291000008583 28999999.958999991417 27870000.032999988645 3958827.039000033867 60372.856552104 2024-03-03T20:33:26.101838+00:00 19994330.290000021458 29000000.039000030607 27869999.953000068665 3957062.951999903191 60372.856563575 2024-03-03T20:33:27.092845+00:00 19994330.290000021458 29000000.019999980927 27870000.041999999434 3965653.044000030030 60372.856575234 2024-03-03T20:33:28.100220+00:00 19994330.289999961853 28999999.968999978155 27870000.010000001639 3961747.898000001907 60372.856586704 2024-03-03T20:33:29.091227+00:00 19994330.289999961853 29000000.003000020981 27870000.000999998301 3956996.067000031006 60372.856598363 2024-03-03T20:33:30.098603+00:00 19994330.289000030607 28999999.981999989599 27869999.942999999970 3960110.001999973785 60372.856610017 2024-03-03T20:33:31.105482+00:00 19994330.292999979109 29000000.016000028700 27870000.052000001073 3957768.026000022888 60372.856621493 2024-03-03T20:33:32.096985+00:00 19994330.292000059038 29000000.014999989420 27869999.953999999911 3958517.026999949943 60372.856633146 2024-03-03T20:33:33.103864+00:00 19994330.286999940872 29000000.011999960989 27870000.074000000954 3961494.922999978065 60372.856644622 2024-03-03T20:33:34.095368+00:00 19994330.292000059038 28999999.981999989599 27869999.990000009537 3960494.101000071038 60372.856656276 2024-03-03T20:33:35.102247+00:00 19994330.289000030607 28999999.986999999732 27869999.938999980688 3962701.925999999046 60372.856667751 2024-03-03T20:33:36.093749+00:00 19994330.289999961853 28999999.996000010520 27870000.014999989420 3956545.016999959946 60372.856679406 2024-03-03T20:33:37.100629+00:00 19994330.289999961853 29000000.025999989361 27870000.003000020981 3962517.985000013839 60372.856690881 2024-03-03T20:33:38.092131+00:00 19994330.289999961853 28999999.991000011563 27869999.985000010580 3957978.955999969970 60372.856702535 2024-03-03T20:33:39.099012+00:00 19994330.290000081062 28999999.978999998420 27869999.972999989986 3959032.124000072014 60372.856714194 2024-03-03T20:33:40.106387+00:00 19994330.291000008583 28999999.989999979734 27870000.018000010401 3960002.870000004768 60372.856725664 2024-03-03T20:33:41.097394+00:00 19994330.291000008583 29000000.059000018984 27870000.023999989033 3956295.016999959946 60372.856737324 2024-03-03T20:33:42.104769+00:00 19994330.289999961853 28999999.974999990314 27869999.981000009924 3960369.008000016212 60372.856748794 2024-03-03T20:33:43.095776+00:00 19994330.292000059038 28999999.981000009924 27870000.015999969095 3959916.952999948990 60372.856760453 2024-03-03T20:33:44.103151+00:00 19994330.286999940872 28999999.964999970049 27869999.994000021368 3961945.074000000954 60372.856771929 2024-03-03T20:33:45.094654+00:00 19994330.291000008583 29000000.015000049025 27870000.003000020981 3964319.980000019073 60372.856783583 2024-03-03T20:33:46.101534+00:00 19994330.289000030607 29000000.037000000477 27869999.996999979019 3961883.085999966133 60372.856795059 2024-03-03T20:33:47.093037+00:00 19994330.291000008583 28999999.993999961764 27869999.970999959856 3960591.966000080109 60372.856806718 2024-03-03T20:33:48.100412+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3958440.066999911796 60372.856818188 2024-03-03T20:33:49.091419+00:00 19994330.291999939829 29000000.002999961376 27870000.022999998182 3964407.873000026215 60372.856829847 2024-03-03T20:33:50.098795+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3960991.922999978065 60372.856841501 2024-03-03T20:33:51.105674+00:00 19994330.292000059038 28999999.936999980360 27869999.947000030428 3957585.183000088204 60372.856852977 2024-03-03T20:33:52.097177+00:00 19994330.291000008583 29000000.037999991328 27870000.062000039965 3959071.991999983788 60372.856864630 2024-03-03T20:33:53.104056+00:00 19994330.285999890417 28999999.968999978155 27869999.960999969393 3958513.850000023842 60372.856876106 2024-03-03T20:33:54.095559+00:00 19994330.292000059038 29000000.014999989420 27870000.001000050455 3959413.117999910843 60372.856887765 2024-03-03T20:33:55.102934+00:00 19994330.289999999106 29000000.036000009626 27870000.044999960810 3962872.952000021935 60372.856899235 2024-03-03T20:33:56.093942+00:00 19994330.291999999434 29000000.009000059217 27869999.980000019073 3957490.019999980927 60372.856910895 2024-03-03T20:33:57.101317+00:00 19994330.290000010282 28999999.970999959856 27869999.945999979973 3962286.966000080109 60372.856922365 2024-03-03T20:33:58.092323+00:00 19994330.293999999762 29000000.004999998957 27870000.047999981791 3960551.911000012886 60372.856934024 2024-03-03T20:33:59.099699+00:00 19994330.287000000477 28999999.995000001043 27869999.958000060171 3958790.107999920845 60372.856945494 2024-03-03T20:34:00.090706+00:00 19994330.289999991655 28999999.991999980062 27870000.037999991328 3958898.003000020981 60372.856957154 2024-03-03T20:34:01.098082+00:00 19994330.289000000805 29000000.031000021845 27870000.009999990463 3960292.985000013839 60372.856968813 2024-03-03T20:34:02.105457+00:00 19994330.291999999434 28999999.983000040054 27869999.986999988556 3967053.988000034820 60372.856980289 2024-03-03T20:34:03.096960+00:00 19994330.293999999762 28999999.977999929339 27869999.991999980062 3962299.094999908935 60372.856991943 2024-03-03T20:34:04.103839+00:00 19994330.285000000149 29000000.032999988645 27869999.983000040054 3962218.957000017166 60372.857003418 2024-03-03T20:34:05.095343+00:00 19994330.293999999762 28999999.996000051498 27870000.033999919891 3959666.029000043869 60372.857015072 2024-03-03T20:34:06.102222+00:00 19994330.290000021458 28999999.980999950320 27869999.977000001818 3966346.978000044823 60372.857026548 2024-03-03T20:34:07.093725+00:00 19994330.287999961525 29000000.013000011444 27870000.048000011593 3965202.955999969970 60372.857038207 2024-03-03T20:34:08.101100+00:00 19994330.288000050932 29000000.008000019938 27869999.942999988794 3963400.050999999046 60372.857049677 2024-03-03T20:34:09.092107+00:00 19994330.288999971002 28999999.958999991417 27869999.984000008553 3959340.977999926079 60372.857061337 2024-03-03T20:34:10.099482+00:00 19994330.291999999434 29000000.012000080198 27870000.011999990791 3957376.058000088204 60372.857072806 2024-03-03T20:34:11.090490+00:00 19994330.291000008583 29000000.021999958903 27870000.013999998569 3961610.919999957085 60372.857084466 2024-03-03T20:34:12.097865+00:00 19994330.292999979109 29000000.006999999285 27870000.006999999285 3965870.054999948014 60372.857096125 2024-03-03T20:34:13.105240+00:00 19994330.289000030607 28999999.988000009209 27869999.999000009149 3965455.908000112046 60372.857107596 2024-03-03T20:34:14.096247+00:00 19994330.289999961853 28999999.956000000238 27869999.995999958366 3959370.979999899864 60372.857119255 2024-03-03T20:34:15.103623+00:00 19994330.288000050932 29000000.065999981016 27870000.031000021845 3965972.075000048149 60372.857130725 2024-03-03T20:34:16.094630+00:00 19994330.291999999434 29000000.005000028759 27869999.990000009537 3964268.894999980927 60372.857142384 2024-03-03T20:34:17.102005+00:00 19994330.287999991328 28999999.971999969333 27869999.968999978155 3959372.083000063896 60372.857153854 2024-03-03T20:34:18.093012+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3962719.961999893188 60372.857165514 2024-03-03T20:34:19.100387+00:00 19994330.291999999434 29000000.011000011116 27870000.037000000477 3958715.075000048149 60372.857176989 2024-03-03T20:34:20.091890+00:00 19994330.292999979109 28999999.988000039011 27869999.957000020891 3955693.912000060081 60372.857188643 2024-03-03T20:34:21.098770+00:00 19994330.289999961853 28999999.997999969870 27870000.021000031382 3954826.155999898911 60372.857200303 2024-03-03T20:34:22.106145+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3961263.930999993812 60372.857211778 2024-03-03T20:34:23.097648+00:00 19994330.289000030607 29000000.018999990076 27870000.004999998957 3960141.947000027169 60372.857223432 2024-03-03T20:34:24.104528+00:00 19994330.289999961853 28999999.976000010967 27869999.961000081152 3958616.008000016212 60372.857234902 2024-03-03T20:34:25.095534+00:00 19994330.290000081062 29000000.012000020593 27869999.979999899864 3960151.032999991905 60372.857246561 2024-03-03T20:34:26.102910+00:00 19994330.292999979109 29000000.014999989420 27870000.072000030428 3963200.073000072967 60372.857258037 2024-03-03T20:34:27.094413+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3959122.788999915123 60372.857269691 2024-03-03T20:34:28.101292+00:00 19994330.289999961853 28999999.981000009924 27869999.952000018209 3957063.032000064850 60372.857281167 2024-03-03T20:34:29.092795+00:00 19994330.292000059038 29000000.019000049680 27870000.044999960810 3959638.012999999803 60372.857292826 2024-03-03T20:34:30.100170+00:00 19994330.287999991328 29000000.000999931246 27869999.967000011355 3960814.024000000209 60372.857304296 2024-03-03T20:34:31.091178+00:00 19994330.287999991328 29000000.009000059217 27870000.037000060081 3956882.987999999896 60372.857315956 2024-03-03T20:34:32.098553+00:00 19994330.287999991328 29000000.015999909490 27870000.006999969482 3959768.954999998212 60372.857327609 2024-03-03T20:34:33.105432+00:00 19994330.294000029564 28999999.948000069708 27869999.970000028610 3960964.065000000875 60372.857339085 2024-03-03T20:34:34.096935+00:00 19994330.291000008583 29000000.046999931335 27870000.048999909312 3962987.100000001024 60372.857350739 2024-03-03T20:34:35.103814+00:00 19994330.291000008583 29000000.001000050455 27869999.980000019073 3959263.978999997955 60372.857362214 2024-03-03T20:34:36.095318+00:00 19994330.291999939829 28999999.977000001818 27869999.939000010490 3965347.103000000119 60372.857373868 2024-03-03T20:34:37.102197+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3962199.846000000834 60372.857385344 2024-03-03T20:34:38.093700+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3964890.928999998141 60372.857396998 2024-03-03T20:34:39.100579+00:00 19994330.290000081062 29000000.008999940008 27869999.967000011355 3960937.107000000775 60372.857408473 2024-03-03T20:34:40.092083+00:00 19994330.293999910355 28999999.973999980837 27870000.010999921709 3961054.905000001192 60372.857420132 2024-03-03T20:34:41.099458+00:00 19994330.287000060081 29000000.032000061125 27869999.998000029474 3965294.020000002813 60372.857431603 2024-03-03T20:34:42.090465+00:00 19994330.289999961853 28999999.997999910265 27870000.024000048637 3961279.086999997031 60372.857443262 2024-03-03T20:34:43.097839+00:00 19994330.292999979109 28999999.982000108808 27869999.971999999136 3960841.997999995947 60372.857454922 2024-03-03T20:34:44.105215+00:00 19994330.291000008583 29000000.020999908447 27870000.019999999553 3958105.989000000060 60372.857466391 2024-03-03T20:34:45.096223+00:00 19994330.290000081062 28999999.984000090510 27869999.973000001162 3961560.973000004888 60372.857478051 2024-03-03T20:34:46.103597+00:00 19994330.291000008583 28999999.993999961764 27869999.996999990195 3956155.087999999989 60372.857489521 2024-03-03T20:34:47.094605+00:00 19994330.286999940872 29000000.028000000864 27870000.050000000745 3961111.910999997985 60372.857501180 2024-03-03T20:34:48.101980+00:00 19994330.289999999106 29000000.004999998957 27869999.958000019193 3955225.077000007033 60372.857512650 2024-03-03T20:34:49.092987+00:00 19994330.291000001132 28999999.989999998361 27870000.048999991268 3953082.876999989152 60372.857524310 2024-03-03T20:34:50.100362+00:00 19994330.289999999106 28999999.991000000387 27869999.968999978155 3959139.080999999773 60372.857535779 2024-03-03T20:34:51.091370+00:00 19994330.291999999434 28999999.971999991685 27869999.969999998808 3957374.987000002991 60372.857547439 2024-03-03T20:34:52.098745+00:00 19994330.288999989629 29000000.010000009090 27870000.000000000000 3958936.062999994028 60372.857558909 2024-03-03T20:34:53.089752+00:00 19994330.292000010610 28999999.995000001043 27869999.997000038624 3961694.925000011921 60372.857570569 2024-03-03T20:34:54.097127+00:00 19994330.287999991328 29000000.026999980211 27870000.008999940008 3958410.034999995958 60372.857582228 2024-03-03T20:34:55.104502+00:00 19994330.290000021458 28999999.992000009865 27870000.019000049680 3960746.058999999892 60372.857593698 2024-03-03T20:34:56.095510+00:00 19994330.288999971002 29000000.013000011444 27870000.004999998957 3958958.910999997985 60372.857605358 2024-03-03T20:34:57.102885+00:00 19994330.293000008911 29000000.004000011832 27870000.012999951839 3955638.986000000965 60372.857616827 2024-03-03T20:34:58.093893+00:00 19994330.293999999762 28999999.958000000566 27869999.965000029653 3953783.041999996174 60372.857628487 2024-03-03T20:34:59.101267+00:00 19994330.287000000477 29000000.021999958903 27870000.034999970347 3961682.024000003934 60372.857639963 2024-03-03T20:35:00.092770+00:00 19994330.291999999434 29000000.018999990076 27870000.008999999613 3957299.919000000227 60372.857651616 2024-03-03T20:35:01.099650+00:00 19994330.287999991328 28999999.964000049978 27869999.959000051022 3958180.031000003219 60372.857663092 2024-03-03T20:35:02.091153+00:00 19994330.287999991328 28999999.997999969870 27869999.985000010580 3957418.931999980938 60372.857674751 2024-03-03T20:35:03.098528+00:00 19994330.293000038713 29000000.008999999613 27870000.018999930471 3957006.038000016939 60372.857686222 2024-03-03T20:35:04.089535+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3959117.050999999046 60372.857697881 2024-03-03T20:35:05.096910+00:00 19994330.292999979109 29000000.019999980927 27869999.995000001043 3950179.979000002146 60372.857709534 2024-03-03T20:35:06.103789+00:00 19994330.289000030607 28999999.999000068754 27870000.018999930471 3957105.018999993801 60372.857721010 2024-03-03T20:35:07.095293+00:00 19994330.291999999434 28999999.965999960899 27869999.988000039011 3961259.927000015974 60372.857732664 2024-03-03T20:35:08.102172+00:00 19994330.289999961853 28999999.991999980062 27870000.044000029564 3963950.103999971878 60372.857744140 2024-03-03T20:35:09.093675+00:00 19994330.289000030607 28999999.993000030518 27869999.942999958992 3956336.969000012148 60372.857755799 2024-03-03T20:35:10.101050+00:00 19994330.287000000477 29000000.018999930471 27870000.064000010490 3954278.004999995232 60372.857767275 2024-03-03T20:35:11.092554+00:00 19994330.292999979109 28999999.980000019073 27869999.876999970526 3959975.971000016201 60372.857778929 2024-03-03T20:35:12.099433+00:00 19994330.289000030607 29000000.014000058174 27870000.083000060171 3953527.960999995004 60372.857790398 2024-03-03T20:35:13.090440+00:00 19994330.292999979109 29000000.018999930471 27870000.004999998957 3956180.053999990225 60372.857802058 2024-03-03T20:35:14.097814+00:00 19994330.291999939829 29000000.001999970526 27870000.024999979883 3958586.974000006914 60372.857813712 2024-03-03T20:35:15.104694+00:00 19994330.289000030607 29000000.001000050455 27869999.988000039011 3963186.094999998808 60372.857825188 2024-03-03T20:35:16.096197+00:00 19994330.289999961853 28999999.977000001818 27869999.980999950320 3959343.891000003088 60372.857836847 2024-03-03T20:35:17.103573+00:00 19994330.288000110537 28999999.991999980062 27870000.003000020981 3959144.914000004996 60372.857848317 2024-03-03T20:35:18.094580+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3958232.201999992132 60372.857859977 2024-03-03T20:35:19.101955+00:00 19994330.288999918848 29000000.017000079155 27870000.001000050455 3957464.960999995004 60372.857871446 2024-03-03T20:35:20.092962+00:00 19994330.291000008583 28999999.970999959856 27869999.975999951363 3956673.974999994040 60372.857883106 2024-03-03T20:35:21.100337+00:00 19994330.291000008583 29000000.001999970526 27870000.044000029564 3962658.976000010967 60372.857894582 2024-03-03T20:35:22.091841+00:00 19994330.289999961853 29000000.013000011444 27869999.983000040054 3957878.909000008833 60372.857906235 2024-03-03T20:35:23.098720+00:00 19994330.292000059038 28999999.996000051498 27869999.986000008881 3961765.097000002861 60372.857917705 2024-03-03T20:35:24.089727+00:00 19994330.291000008583 29000000.024999979883 27870000.016999989748 3962878.896999984980 60372.857929365 2024-03-03T20:35:25.097102+00:00 19994330.286999940872 28999999.998000029474 27870000.008999999613 3961613.122999995947 60372.857941024 2024-03-03T20:35:26.104477+00:00 19994330.291000008583 28999999.989999998361 27869999.994999989867 3960878.986000000965 60372.857952494 2024-03-03T20:35:27.095485+00:00 19994330.287999991328 28999999.982999999076 27870000.043000008911 3961339.905000001192 60372.857964153 2024-03-03T20:35:28.102860+00:00 19994330.293000098318 29000000.031999990344 27869999.972999989986 3958346.064000010025 60372.857975624 2024-03-03T20:35:29.093867+00:00 19994330.291999939829 28999999.975999999791 27869999.993000000715 3961552.085999995004 60372.857987283 2024-03-03T20:35:30.101242+00:00 19994330.289999961853 28999999.988000009209 27870000.027000010014 3962919.016999990214 60372.857998753 2024-03-03T20:35:31.092249+00:00 19994330.291000008583 29000000.001000020653 27869999.943999979645 3961172.900000005960 60372.858010412 2024-03-03T20:35:32.099625+00:00 19994330.287999991328 28999999.979999989271 27870000.012000020593 3962446.008000016212 60372.858021882 2024-03-03T20:35:33.090632+00:00 19994330.289000030607 29000000.046000000089 27870000.013999998569 3957060.975999981165 60372.858033542 2024-03-03T20:35:34.098007+00:00 19994330.289999961853 28999999.990000009537 27870000.022000011057 3961065.020000011194 60372.858045017 2024-03-03T20:35:35.089510+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3956877.970999985933 60372.858056671 2024-03-03T20:35:36.096389+00:00 19994330.294000029564 28999999.995999988168 27870000.010999981314 3956871.064000010025 60372.858068331 2024-03-03T20:35:37.103764+00:00 19994330.289000030607 28999999.982999980450 27869999.996999979019 3963199.991999983788 60372.858079800 2024-03-03T20:35:38.094772+00:00 19994330.289000030607 29000000.031000021845 27869999.981000009924 3963474.013999999035 60372.858091454 2024-03-03T20:35:39.101651+00:00 19994330.290999889374 29000000.004000011832 27870000.031000021845 3962417.960000038147 60372.858102930 2024-03-03T20:35:40.093154+00:00 19994330.290000081062 29000000.001999970526 27869999.940000001341 3962924.969999969006 60372.858114589 2024-03-03T20:35:41.100529+00:00 19994330.286000009626 28999999.970000028610 27870000.030999958515 3962189.050999999046 60372.858126059 2024-03-03T20:35:42.091536+00:00 19994330.295000001788 29000000.011999960989 27870000.050999999046 3957657.979000031948 60372.858137719 2024-03-03T20:35:43.098912+00:00 19994330.289000000805 28999999.996000051498 27869999.919000029564 3958423.983999968041 60372.858149189 2024-03-03T20:35:44.089919+00:00 19994330.291000008583 28999999.971999999136 27869999.996000051498 3962893.960000038147 60372.858160848 2024-03-03T20:35:45.097294+00:00 19994330.290999989957 29000000.006999969482 27870000.021999958903 3964136.093999981880 60372.858172508 2024-03-03T20:35:46.104669+00:00 19994330.291999999434 29000000.029000040144 27870000.049000021070 3963489.060000001919 60372.858183978 2024-03-03T20:35:47.095676+00:00 19994330.287999998778 28999999.995999928564 27869999.937999960035 3959889.883000016212 60372.858195637 2024-03-03T20:35:48.103052+00:00 19994330.289999991655 29000000.016000028700 27870000.016999959946 3957692.027999997139 60372.858207113 2024-03-03T20:35:49.094555+00:00 19994330.291000008583 28999999.968999978155 27869999.980000019073 3962641.886999965180 60372.858218767 2024-03-03T20:35:50.101434+00:00 19994330.289000000805 29000000.011999960989 27870000.018000010401 3964348.129999995232 60372.858230243 2024-03-03T20:35:51.092937+00:00 19994330.289999991655 28999999.985000010580 27870000.018000010401 3959282.997000039089 60372.858241896 2024-03-03T20:35:52.099816+00:00 19994330.291000008583 29000000.029000040144 27869999.971999999136 3957297.025999962818 60372.858253372 2024-03-03T20:35:53.091320+00:00 19994330.291999999434 28999999.995999928564 27870000.042999979109 3959551.898999989033 60372.858265026 2024-03-03T20:35:54.098199+00:00 19994330.287999991328 28999999.963000059128 27869999.962000008672 3959179.055000007153 60372.858276501 2024-03-03T20:35:55.089702+00:00 19994330.289000030607 29000000.008999940008 27870000.024000048637 3962576.050000011921 60372.858288155 2024-03-03T20:35:56.096581+00:00 19994330.292999979109 29000000.013000011444 27869999.968999978155 3963955.928000032902 60372.858299814 2024-03-03T20:35:57.103957+00:00 19994330.287999991328 28999999.973000049591 27870000.036000009626 3959868.974999963772 60372.858311284 2024-03-03T20:35:58.094964+00:00 19994330.289000030607 29000000.034000039101 27869999.977999929339 3960573.039000033867 60372.858322944 2024-03-03T20:35:59.102339+00:00 19994330.294999960810 29000000.026999950409 27869999.993000030518 3959213.986999989022 60372.858334419 2024-03-03T20:36:00.093842+00:00 19994330.287000000477 28999999.971999999136 27869999.981000069529 3962512.004999995232 60372.858346073 2024-03-03T20:36:01.100721+00:00 19994330.294000029564 29000000.008999940008 27870000.015999998897 3962079.070999979973 60372.858357543 2024-03-03T20:36:02.091729+00:00 19994330.286000009626 29000000.006000038236 27869999.984000001103 3958643.967000008095 60372.858369202 2024-03-03T20:36:03.099104+00:00 19994330.290999948978 28999999.967000000179 27870000.000999990851 3966764.017000020016 60372.858380678 2024-03-03T20:36:04.090607+00:00 19994330.291000008583 29000000.018000010401 27870000.067999999970 3964299.958999990951 60372.858392332 2024-03-03T20:36:05.097486+00:00 19994330.287999991328 28999999.995999988168 27869999.964999988675 3962407.015999972820 60372.858403808 2024-03-03T20:36:06.088989+00:00 19994330.293000038713 29000000.018000010401 27870000.004000011832 3959013.962999999989 60372.858415461 2024-03-03T20:36:07.095868+00:00 19994330.291000008583 28999999.990000009537 27869999.964000020176 3960660.986999989022 60372.858427121 2024-03-03T20:36:08.103244+00:00 19994330.290000021458 28999999.991999980062 27870000.047999981791 3958228.034000039101 60372.858438591 2024-03-03T20:36:09.094251+00:00 19994330.291000008583 29000000.015000019222 27870000.037000000477 3957105.113999962807 60372.858450250 2024-03-03T20:36:10.101626+00:00 19994330.292999979109 28999999.977999988943 27869999.970000028610 3959693.945000051986 60372.858461726 2024-03-03T20:36:11.093129+00:00 19994330.283999919891 28999999.961999978870 27869999.942999958992 3962750.884999989998 60372.858473380 2024-03-03T20:36:12.100009+00:00 19994330.291000008583 29000000.048000041395 27870000.020000040531 3963407.046999990940 60372.858484855 2024-03-03T20:36:13.091512+00:00 19994330.291000008583 28999999.981999989599 27870000.018999990076 3957704.003000020981 60372.858496515 2024-03-03T20:36:14.098887+00:00 19994330.290000081062 29000000.048999968916 27869999.992999970913 3961926.956999958027 60372.858507985 2024-03-03T20:36:15.089894+00:00 19994330.292999979109 28999999.968000050634 27870000.031000021845 3964662.016000031959 60372.858519644 2024-03-03T20:36:16.097269+00:00 19994330.291000008583 28999999.994999948889 27869999.989000018686 3955996.111000000965 60372.858531298 2024-03-03T20:36:17.104149+00:00 19994330.289999961853 29000000.006000038236 27870000.008999999613 3964725.862999976147 60372.858542774 2024-03-03T20:36:18.095652+00:00 19994330.289000030607 28999999.990000009537 27869999.952999949455 3963589.027999997139 60372.858554428 2024-03-03T20:36:19.102531+00:00 19994330.287999991328 29000000.018999990076 27870000.057999968529 3963480.009000002872 60372.858565903 2024-03-03T20:36:20.094034+00:00 19994330.291999939829 28999999.977000001818 27869999.913000110537 3962102.008000016212 60372.858577557 2024-03-03T20:36:21.100913+00:00 19994330.289000030607 29000000.003999948502 27870000.085999969393 3958551.861000000965 60372.858589033 2024-03-03T20:36:22.092416+00:00 19994330.289000030607 28999999.991999980062 27869999.939000010490 3957588.172999978065 60372.858600686 2024-03-03T20:36:23.099296+00:00 19994330.293999910355 29000000.001000050455 27869999.995999928564 3959227.037999988068 60372.858612162 2024-03-03T20:36:24.090799+00:00 19994330.290000081062 28999999.998000029474 27870000.035000089556 3963132.948000013828 60372.858623816 2024-03-03T20:36:25.097678+00:00 19994330.288999918848 29000000.023999929428 27870000.021999958903 3959732.016000031959 60372.858635291 2024-03-03T20:36:26.089181+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3961623.959999979008 60372.858646945 2024-03-03T20:36:27.096061+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3961086.958999990951 60372.858658604 2024-03-03T20:36:28.103436+00:00 19994330.291999939829 29000000.008000019938 27869999.995999928564 3961726.998000026215 60372.858670080 2024-03-03T20:36:29.094939+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3959299.000000000000 60372.858681734 2024-03-03T20:36:30.101818+00:00 19994330.292000059038 29000000.032000061125 27870000.018000010401 3962831.062999964226 60372.858693209 2024-03-03T20:36:31.093321+00:00 19994330.289000030607 28999999.963999990374 27869999.975000020117 3954638.900000036228 60372.858704864 2024-03-03T20:36:32.100201+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3959562.094999969006 60372.858716339 2024-03-03T20:36:33.091704+00:00 19994330.291999939829 29000000.043999910355 27870000.037999991328 3964056.008000016212 60372.858727993 2024-03-03T20:36:34.098583+00:00 19994330.287999991328 29000000.021000031382 27870000.067999958992 3958116.026000022888 60372.858739469 2024-03-03T20:36:35.090086+00:00 19994330.290000081062 28999999.958000060171 27869999.968000050634 3959550.007999957073 60372.858751128 2024-03-03T20:36:36.097461+00:00 19994330.289000000805 29000000.028000000864 27870000.000999931246 3960483.025000036228 60372.858762598 2024-03-03T20:36:37.088468+00:00 19994330.293999999762 28999999.997999910265 27869999.985000010580 3962376.924999951851 60372.858774257 2024-03-03T20:36:38.095843+00:00 19994330.289000000805 28999999.983000040054 27869999.995000001043 3959802.130000054836 60372.858785911 2024-03-03T20:36:39.102723+00:00 19994330.289999991655 29000000.019999980927 27869999.981999989599 3954816.841999948025 60372.858797387 2024-03-03T20:36:40.094226+00:00 19994330.291000008583 28999999.991000000387 27870000.026000000536 3957159.027999997139 60372.858809040 2024-03-03T20:36:41.101105+00:00 19994330.290999978781 28999999.984000001103 27869999.997000001371 3957178.078000009060 60372.858820516 2024-03-03T20:36:42.092608+00:00 19994330.288000021130 29000000.001999989152 27870000.028999999166 3958088.920000017155 60372.858832176 2024-03-03T20:36:43.099984+00:00 19994330.289999991655 29000000.025000009686 27870000.057000000030 3959241.076999961864 60372.858843646 2024-03-03T20:36:44.090991+00:00 19994330.289999991655 28999999.974999990314 27869999.983000010252 3958878.009000062943 60372.858855305 2024-03-03T20:36:45.098365+00:00 19994330.291000008583 29000000.002999991179 27869999.943999979645 3956173.919000030030 60372.858866775 2024-03-03T20:36:46.089373+00:00 19994330.289000000805 28999999.999000009149 27870000.015999998897 3960770.035999894142 60372.858878435 2024-03-03T20:36:47.096748+00:00 19994330.293000008911 28999999.991000000387 27869999.984000001103 3965099.966000080109 60372.858889905 2024-03-03T20:36:48.087756+00:00 19994330.287000000477 29000000.024999979883 27870000.004000011832 3958142.936999917030 60372.858901564 2024-03-03T20:36:49.095131+00:00 19994330.289999961853 28999999.978000041097 27869999.988000039011 3957324.953999996185 60372.858913218 2024-03-03T20:36:50.102010+00:00 19994330.291000008583 29000000.020999971777 27870000.010999981314 3961131.167000054847 60372.858924693 2024-03-03T20:36:51.093513+00:00 19994330.291000008583 29000000.004000011832 27870000.001999970526 3957286.909999967087 60372.858936347 2024-03-03T20:36:52.100392+00:00 19994330.290000021458 28999999.990000009537 27869999.991000000387 3960694.134000062943 60372.858947823 2024-03-03T20:36:53.091895+00:00 19994330.292999979109 28999999.966000020504 27870000.018000010401 3961201.952999948990 60372.858959482 2024-03-03T20:36:54.099271+00:00 19994330.288999971002 29000000.001999970526 27869999.934000018984 3952663.846000074875 60372.858970952 2024-03-03T20:36:55.090278+00:00 19994330.290000021458 29000000.038999971002 27870000.056999981403 3959457.134999989998 60372.858982611 2024-03-03T20:36:56.097653+00:00 19994330.289000030607 28999999.995000001043 27869999.966000020504 3955204.014999986161 60372.858994082 2024-03-03T20:36:57.088660+00:00 19994330.291999999434 28999999.973999980837 27869999.991999980062 3958828.939999938011 60372.859005741 2024-03-03T20:36:58.096035+00:00 19994330.288999971002 29000000.022999998182 27870000.025999959558 3958304.039000033867 60372.859017395 2024-03-03T20:36:59.102914+00:00 19994330.288999971002 29000000.009000059217 27870000.058000091463 3962449.942000031006 60372.859028871 2024-03-03T20:37:00.094418+00:00 19994330.291000008583 29000000.000000000000 27869999.934999939054 3955840.069999932777 60372.859040530 2024-03-03T20:37:01.101793+00:00 19994330.291999999434 28999999.996999979019 27869999.995000001043 3962163.956000090111 60372.859052000 2024-03-03T20:37:02.092800+00:00 19994330.293000038713 28999999.996000051498 27870000.031000021845 3959079.046999930870 60372.859063659 2024-03-03T20:37:03.100175+00:00 19994330.287999991328 29000000.021999958903 27870000.036000009626 3958495.955999969970 60372.859075135 2024-03-03T20:37:04.091679+00:00 19994330.289000030607 28999999.977000001818 27869999.952999949455 3961109.006000041962 60372.859086789 2024-03-03T20:37:05.098558+00:00 19994330.288999918848 29000000.009999990463 27870000.019999980927 3960300.995000004768 60372.859098264 2024-03-03T20:37:06.090061+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3958626.978999971878 60372.859109924 2024-03-03T20:37:07.097436+00:00 19994330.287999991328 29000000.022999998182 27870000.037000060081 3962936.011000037193 60372.859121394 2024-03-03T20:37:08.088443+00:00 19994330.293000098318 28999999.970999959856 27869999.980000019073 3961430.960999966133 60372.859133054 2024-03-03T20:37:09.095820+00:00 19994330.293999910355 29000000.030000090599 27870000.031000021845 3956097.989000082016 60372.859144707 2024-03-03T20:37:10.102698+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3962303.113999962807 60372.859156183 2024-03-03T20:37:11.094201+00:00 19994330.292999979109 28999999.970999959856 27870000.005999919027 3961740.004999995232 60372.859167842 2024-03-03T20:37:12.101576+00:00 19994330.287000060081 28999999.991999980062 27870000.034999970347 3962313.932000041008 60372.859179312 2024-03-03T20:37:13.092583+00:00 19994330.288999918848 29000000.044000029564 27869999.952000018209 3964517.146999955177 60372.859190972 2024-03-03T20:37:14.099958+00:00 19994330.287999991328 28999999.963000059128 27870000.032000061125 3956051.875999927986 60372.859202442 2024-03-03T20:37:15.090966+00:00 19994330.290000081062 29000000.042999979109 27869999.970999959856 3959469.100000023842 60372.859214101 2024-03-03T20:37:16.098341+00:00 19994330.292999979109 28999999.958999991417 27870000.016000028700 3963132.814000010025 60372.859225571 2024-03-03T20:37:17.089348+00:00 19994330.291999939829 29000000.006000000983 27869999.972999930382 3959580.017000079155 60372.859237230 2024-03-03T20:37:18.096723+00:00 19994330.289000030607 29000000.021000009030 27870000.030999999493 3963156.047999978065 60372.859248706 2024-03-03T20:37:19.088226+00:00 19994330.290000081062 28999999.973999988288 27869999.991000000387 3961296.041000009049 60372.859260360 2024-03-03T20:37:20.095106+00:00 19994330.290999889374 28999999.994000021368 27869999.963999990374 3961354.900999904145 60372.859272019 2024-03-03T20:37:21.102481+00:00 19994330.289000030607 28999999.972999989986 27870000.035999998450 3964789.038000106812 60372.859283489 2024-03-03T20:37:22.093488+00:00 19994330.289000030607 29000000.037000000477 27869999.966000020504 3963190.985999941826 60372.859295149 2024-03-03T20:37:23.100863+00:00 19994330.289999961853 29000000.013999998569 27870000.032999988645 3965928.981000065804 60372.859306619 2024-03-03T20:37:24.091870+00:00 19994330.289999961853 28999999.995000001043 27869999.988999988884 3963969.065999985207 60372.859318278 2024-03-03T20:37:25.099246+00:00 19994330.295000080019 28999999.986999988556 27870000.006999999285 3962225.016999959946 60372.859329754 2024-03-03T20:37:26.090749+00:00 19994330.289999961853 28999999.991000000387 27869999.953000009060 3963849.894999980927 60372.859341408 2024-03-03T20:37:27.097628+00:00 19994330.291000008583 28999999.988000039011 27870000.017999980599 3961654.134999989998 60372.859352883 2024-03-03T20:37:28.089131+00:00 19994330.287000060081 29000000.020999971777 27870000.032999988645 3963888.921000003815 60372.859364537 2024-03-03T20:37:29.096011+00:00 19994330.287999998778 28999999.991999980062 27869999.973000049591 3961775.078000069130 60372.859376013 2024-03-03T20:37:30.087514+00:00 19994330.293000001460 29000000.013999998569 27870000.016999959946 3960497.921000003815 60372.859387673 2024-03-03T20:37:31.094889+00:00 19994330.287000000477 28999999.986000001431 27869999.971000019461 3955736.046999930870 60372.859399326 2024-03-03T20:37:32.101768+00:00 19994330.293000001460 29000000.022999998182 27870000.022999998182 3958068.019999980927 60372.859410802 2024-03-03T20:37:33.093271+00:00 19994330.293000001460 28999999.961000028998 27869999.950999978930 3957993.973999977112 60372.859422456 2024-03-03T20:37:34.100150+00:00 19994330.289000000805 29000000.008000019938 27870000.069000009447 3960750.950000048149 60372.859433931 2024-03-03T20:37:35.091654+00:00 19994330.290000010282 29000000.013000011444 27869999.995000001043 3958068.001000047196 60372.859445585 2024-03-03T20:37:36.098533+00:00 19994330.290999978781 29000000.003999948502 27869999.956999961287 3959315.052999972831 60372.859457061 2024-03-03T20:37:37.090036+00:00 19994330.290000021458 29000000.019999980927 27870000.082000020891 3959478.955999969970 60372.859468714 2024-03-03T20:37:38.096915+00:00 19994330.287000000477 28999999.983000040054 27869999.961000081152 3954746.003000020981 60372.859480190 2024-03-03T20:37:39.088419+00:00 19994330.291999999434 29000000.000000000000 27869999.978999968618 3957229.054999948014 60372.859491844 2024-03-03T20:37:40.095298+00:00 19994330.292999979109 28999999.985000010580 27869999.985999941826 3957335.038000106812 60372.859503503 2024-03-03T20:37:41.102673+00:00 19994330.288000021130 28999999.990999940783 27870000.031000021845 3956286.886999965180 60372.859514979 2024-03-03T20:37:42.094176+00:00 19994330.291999969631 29000000.011000040919 27869999.983000040054 3959572.136999965180 60372.859526632 2024-03-03T20:37:43.101055+00:00 19994330.286000009626 29000000.032999988645 27870000.036000009626 3959369.825000048149 60372.859538108 2024-03-03T20:37:44.092559+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3960591.108999968041 60372.859549762 2024-03-03T20:37:45.099438+00:00 19994330.290000021458 28999999.975000020117 27870000.036000009626 3958101.985999941826 60372.859561238 2024-03-03T20:37:46.090942+00:00 19994330.289999961853 29000000.016000028700 27869999.947999950498 3962997.926000117790 60372.859572891 2024-03-03T20:37:47.097820+00:00 19994330.293000038713 29000000.003000020981 27870000.070000048727 3962077.161999940872 60372.859584367 2024-03-03T20:37:48.089323+00:00 19994330.291000008583 29000000.031999949366 27869999.924999948591 3960794.817000031006 60372.859596027 2024-03-03T20:37:49.096698+00:00 19994330.290999948978 28999999.973999980837 27870000.026999950409 3960672.097999929916 60372.859607497 2024-03-03T20:37:50.087706+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3962815.772000073921 60372.859619150 2024-03-03T20:37:51.094585+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3961196.194000006188 60372.859630810 2024-03-03T20:37:52.101960+00:00 19994330.284999970347 28999999.991000059992 27870000.049999948591 3964006.098999977112 60372.859642285 2024-03-03T20:37:53.093463+00:00 19994330.292999979109 28999999.958999991417 27869999.942000031471 3966129.911000012886 60372.859653939 2024-03-03T20:37:54.100343+00:00 19994330.289000030607 29000000.061999998987 27870000.050000071526 3961659.148000001907 60372.859665415 2024-03-03T20:37:55.091846+00:00 19994330.291000008583 28999999.986000001431 27869999.960999969393 3962931.904999970924 60372.859677068 2024-03-03T20:37:56.098725+00:00 19994330.291999939829 28999999.964999999851 27870000.006999969482 3957343.962000011932 60372.859688544 2024-03-03T20:37:57.090228+00:00 19994330.290000081062 29000000.028999980539 27870000.006999999285 3961592.998000026215 60372.859700204 2024-03-03T20:37:58.097603+00:00 19994330.291000008583 28999999.982000019401 27869999.997999999672 3960910.051999927033 60372.859711674 2024-03-03T20:37:59.088611+00:00 19994330.287999991328 29000000.000000000000 27870000.015999998897 3960671.953999996185 60372.859723328 2024-03-03T20:38:00.095489+00:00 19994330.291000008583 29000000.001999970526 27869999.982999999076 3959701.925000071991 60372.859734803 2024-03-03T20:38:01.086993+00:00 19994330.291000008583 29000000.031000021845 27869999.992000009865 3960194.110000013839 60372.859746463 2024-03-03T20:38:02.094368+00:00 19994330.288999918848 29000000.002000000328 27870000.033999979496 3956607.935999989975 60372.859758116 2024-03-03T20:38:03.101247+00:00 19994330.292000059038 29000000.002999961376 27870000.011999990791 3961513.985999941826 60372.859769592 2024-03-03T20:38:04.092750+00:00 19994330.291999939829 28999999.992000039667 27869999.959000021219 3961025.062999964226 60372.859781246 2024-03-03T20:38:05.099630+00:00 19994330.290000081062 28999999.962999999523 27869999.998999979347 3958920.876000047196 60372.859792721 2024-03-03T20:38:06.091133+00:00 19994330.288999918848 29000000.013000011444 27869999.994000021368 3959455.064000010025 60372.859804375 2024-03-03T20:38:07.098012+00:00 19994330.288000110537 28999999.992999970913 27870000.036000009626 3961310.050999999046 60372.859815851 2024-03-03T20:38:08.089515+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3962367.924000024796 60372.859827510 2024-03-03T20:38:09.096890+00:00 19994330.289000030607 29000000.001000050455 27869999.930999990553 3963142.039999961853 60372.859838980 2024-03-03T20:38:10.087897+00:00 19994330.293999910355 28999999.982999980450 27870000.027000010014 3960871.090000032913 60372.859850634 2024-03-03T20:38:11.094775+00:00 19994330.291000008583 28999999.972999989986 27869999.954999979585 3963067.939000010025 60372.859862294 2024-03-03T20:38:12.102152+00:00 19994330.289000030607 29000000.059000018984 27870000.065999981016 3964277.033999919891 60372.859873769 2024-03-03T20:38:13.093655+00:00 19994330.292999979109 28999999.988000039011 27869999.962000008672 3963541.951000093948 60372.859885423 2024-03-03T20:38:14.100534+00:00 19994330.287000060081 28999999.995000001043 27870000.032000008970 3962739.921999930870 60372.859896899 2024-03-03T20:38:15.092038+00:00 19994330.291000008583 29000000.028999920934 27870000.017000019550 3960516.108000040054 60372.859908552 2024-03-03T20:38:16.098917+00:00 19994330.288999918848 28999999.962000008672 27869999.957000020891 3959881.970000029076 60372.859920028 2024-03-03T20:38:17.090420+00:00 19994330.291000008583 28999999.983999971300 27870000.016999959946 3959430.935999989975 60372.859931687 2024-03-03T20:38:18.097795+00:00 19994330.291000008583 29000000.032000061125 27870000.014999989420 3961037.054000020027 60372.859943158 2024-03-03T20:38:19.088802+00:00 19994330.289999961853 28999999.991999980062 27870000.011999960989 3961365.991999983788 60372.859954817 2024-03-03T20:38:20.096177+00:00 19994330.293000098318 28999999.975000020117 27869999.937000039965 3960574.087000011932 60372.859966287 2024-03-03T20:38:21.087185+00:00 19994330.287999991328 29000000.020999908447 27870000.065999981016 3956322.933999896049 60372.859977946 2024-03-03T20:38:22.094560+00:00 19994330.291000008583 29000000.011000040919 27869999.932000041008 3960962.020000100136 60372.859989600 2024-03-03T20:38:23.101439+00:00 19994330.287000000477 29000000.004000071436 27870000.069000009447 3960604.933999896049 60372.860001076 2024-03-03T20:38:24.092942+00:00 19994330.293000001460 29000000.005999919027 27869999.944000009447 3959134.064000010025 60372.860012735 2024-03-03T20:38:25.100317+00:00 19994330.285999998450 28999999.995000001043 27870000.011999960989 3956494.962000011932 60372.860024205 2024-03-03T20:38:26.091325+00:00 19994330.291999999434 29000000.001999970526 27870000.021000031382 3957137.019000052940 60372.860035865 2024-03-03T20:38:27.098700+00:00 19994330.293999999762 29000000.007000088692 27870000.029999971390 3962241.054999948014 60372.860047340 2024-03-03T20:38:28.090203+00:00 19994330.290000010282 28999999.980999950320 27869999.978000041097 3959295.967000008095 60372.860058994 2024-03-03T20:38:29.097082+00:00 19994330.289999991655 29000000.029000040144 27870000.036000009626 3959847.988000034820 60372.860070470 2024-03-03T20:38:30.088586+00:00 19994330.288000021130 28999999.950999978930 27869999.913999918848 3961564.003000020981 60372.860082129 2024-03-03T20:38:31.095961+00:00 19994330.291999999434 29000000.035000000149 27870000.055999990553 3960014.057999968994 60372.860093599 2024-03-03T20:38:32.086968+00:00 19994330.289999991655 28999999.995000001043 27870000.040000081062 3956364.935999989975 60372.860105258 2024-03-03T20:38:33.094343+00:00 19994330.289000000805 29000000.013999998569 27869999.893000010401 3963912.970999956131 60372.860116912 2024-03-03T20:38:34.101222+00:00 19994330.291000008583 28999999.958000000566 27870000.028000000864 3964370.168000102043 60372.860128388 2024-03-03T20:38:35.092725+00:00 19994330.291999999434 29000000.009999990463 27869999.997999999672 3960801.848999977112 60372.860140041 2024-03-03T20:38:36.099604+00:00 19994330.289999991655 29000000.032000008970 27870000.028000000864 3959791.034999967087 60372.860151517 2024-03-03T20:38:37.091108+00:00 19994330.291000008583 29000000.006999999285 27870000.007999990135 3960385.011000037193 60372.860163177 2024-03-03T20:38:38.098483+00:00 19994330.287999991328 28999999.960000008345 27870000.008000001311 3957774.969999908935 60372.860174647 2024-03-03T20:38:39.089490+00:00 19994330.291000008583 29000000.057999998331 27870000.010999988765 3957190.937000035774 60372.860186306 2024-03-03T20:38:40.096865+00:00 19994330.286000009626 28999999.958000000566 27869999.948000010103 3960213.026000022888 60372.860197776 2024-03-03T20:38:41.087872+00:00 19994330.294999960810 28999999.995999988168 27870000.025999989361 3961104.106999992859 60372.860209436 2024-03-03T20:38:42.095248+00:00 19994330.290000021458 28999999.949999991804 27869999.953000009060 3960044.009999989998 60372.860220906 2024-03-03T20:38:43.086255+00:00 19994330.289000030607 29000000.035000029951 27870000.037000000477 3956458.950000048149 60372.860232565 2024-03-03T20:38:44.093630+00:00 19994330.291999999434 29000000.029999971390 27869999.981000009924 3959862.934999942780 60372.860244219 2024-03-03T20:38:45.100509+00:00 19994330.289999961853 29000000.000999990851 27870000.037999991328 3959613.059000014793 60372.860255694 2024-03-03T20:38:46.092013+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3956649.952000021935 60372.860267354 2024-03-03T20:38:47.099388+00:00 19994330.290000021458 29000000.048000041395 27870000.014999989420 3959877.013000010978 60372.860278824 2024-03-03T20:38:48.090395+00:00 19994330.290000021458 28999999.967000011355 27869999.977000001818 3955642.036999940872 60372.860290484 2024-03-03T20:38:49.097769+00:00 19994330.293000038713 28999999.988999959081 27870000.014999989420 3956253.001000047196 60372.860301953 2024-03-03T20:38:50.088777+00:00 19994330.289999961853 29000000.004000071436 27869999.985000010580 3958959.893000007141 60372.860313613 2024-03-03T20:38:51.096152+00:00 19994330.294000029564 29000000.023999929428 27870000.041000008583 3956275.194000006188 60372.860325089 2024-03-03T20:38:52.087656+00:00 19994330.289999961853 29000000.003000020981 27869999.971000019461 3964008.967999935150 60372.860336742 2024-03-03T20:38:53.094535+00:00 19994330.286999940872 28999999.960000038147 27869999.991000000387 3960001.896000028122 60372.860348218 2024-03-03T20:38:54.086038+00:00 19994330.287000060081 29000000.016999959946 27869999.980000019073 3962998.060999989975 60372.860359872 2024-03-03T20:38:55.092917+00:00 19994330.291999939829 28999999.988999959081 27870000.049000021070 3961231.953999996185 60372.860371531 2024-03-03T20:38:56.100293+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3962010.952000021935 60372.860383001 2024-03-03T20:38:57.091300+00:00 19994330.292999979109 28999999.997000098228 27869999.962999939919 3961459.060999989975 60372.860394660 2024-03-03T20:38:58.098674+00:00 19994330.289000030607 29000000.020999908447 27870000.026000019163 3958100.975000023842 60372.860406131 2024-03-03T20:38:59.089682+00:00 19994330.292000059038 28999999.983000040054 27869999.975999951363 3958734.993999958038 60372.860417790 2024-03-03T20:39:00.097057+00:00 19994330.290999889374 28999999.993999961764 27869999.971000079066 3956662.987999999896 60372.860429266 2024-03-03T20:39:01.088560+00:00 19994330.288000110537 29000000.014000058174 27869999.998999949545 3962678.009999999776 60372.860440919 2024-03-03T20:39:02.095440+00:00 19994330.290999889374 29000000.001999970526 27870000.047000050545 3956825.112999999896 60372.860452395 2024-03-03T20:39:03.086943+00:00 19994330.287000060081 29000000.018000010401 27870000.020999908447 3959796.833000001032 60372.860464049 2024-03-03T20:39:04.093822+00:00 19994330.292999979109 28999999.934000018984 27869999.947000030428 3959775.107999999076 60372.860475708 2024-03-03T20:39:05.101197+00:00 19994330.292000059038 29000000.036999940872 27870000.016000028700 3958573.020000000019 60372.860487184 2024-03-03T20:39:06.092701+00:00 19994330.289999961853 28999999.984000090510 27870000.037999991328 3956653.951000000816 60372.860498838 2024-03-03T20:39:07.099580+00:00 19994330.289000030607 29000000.000000000000 27869999.976000070572 3960989.998000000138 60372.860510313 2024-03-03T20:39:08.091082+00:00 19994330.291000008583 29000000.019999999553 27870000.033999919891 3960764.962999999989 60372.860521967 2024-03-03T20:39:09.097962+00:00 19994330.289999961853 28999999.991999998689 27869999.981000069529 3964447.090999998152 60372.860533443 2024-03-03T20:39:10.089465+00:00 19994330.289000030607 28999999.993999999017 27869999.979999899864 3962973.917000003159 60372.860545096 2024-03-03T20:39:11.096345+00:00 19994330.288999918848 28999999.995000001043 27870000.029000040144 3963574.030999995768 60372.860556572 2024-03-03T20:39:12.087848+00:00 19994330.294000029564 29000000.008999988437 27869999.967000011355 3958771.025000005960 60372.860568226 2024-03-03T20:39:13.094727+00:00 19994330.292000059038 29000000.011000011116 27870000.018000010401 3960812.961999997031 60372.860579702 2024-03-03T20:39:14.086231+00:00 19994330.287999991328 29000000.002999991179 27869999.969000000507 3958896.976000003982 60372.860591361 2024-03-03T20:39:15.093605+00:00 19994330.288999918848 29000000.022000011057 27870000.041000008583 3958063.016999997199 60372.860603015 2024-03-03T20:39:16.100484+00:00 19994330.292000059038 28999999.950000021607 27869999.937999989837 3959591.001000002027 60372.860614491 2024-03-03T20:39:17.091988+00:00 19994330.289000000805 29000000.056999981403 27870000.050999999046 3957539.947999998927 60372.860626144 2024-03-03T20:39:18.098867+00:00 19994330.289000000805 28999999.962000008672 27870000.024000000209 3961656.054999991786 60372.860637620 2024-03-03T20:39:19.090370+00:00 19994330.289999999106 28999999.986000001431 27869999.963999990374 3960443.960000007879 60372.860649274 2024-03-03T20:39:20.097249+00:00 19994330.291999999434 29000000.022999998182 27870000.013999998569 3960122.033999993932 60372.860660749 2024-03-03T20:39:21.088753+00:00 19994330.289000000805 28999999.993999961764 27869999.998000029474 3959258.996000006795 60372.860672403 2024-03-03T20:39:22.095632+00:00 19994330.293000001460 29000000.008000019938 27869999.986000001431 3960264.104999988806 60372.860683879 2024-03-03T20:39:23.087135+00:00 19994330.290000010282 29000000.021000031382 27869999.977000001818 3959477.858000009786 60372.860695533 2024-03-03T20:39:24.094014+00:00 19994330.289999991655 28999999.981999989599 27870000.042999979109 3963759.121999993920 60372.860707008 2024-03-03T20:39:25.085517+00:00 19994330.288000021130 28999999.976000010967 27869999.940999981016 3957532.921000003815 60372.860718662 2024-03-03T20:39:26.092397+00:00 19994330.292999979109 29000000.038999918848 27870000.059000018984 3961822.122999995947 60372.860730321 2024-03-03T20:39:27.099772+00:00 19994330.289000000805 29000000.011000040919 27870000.017000019550 3956875.946000009775 60372.860741791 2024-03-03T20:39:28.090779+00:00 19994330.289999991655 28999999.965999960899 27869999.944999989122 3959134.877999991179 60372.860753451 2024-03-03T20:39:29.098154+00:00 19994330.291999999434 29000000.014000058174 27869999.986999988556 3958794.025000005960 60372.860764926 2024-03-03T20:39:30.089657+00:00 19994330.289000030607 28999999.996999979019 27870000.055999990553 3959981.030000001192 60372.860776580 2024-03-03T20:39:31.096537+00:00 19994330.290999948978 28999999.998000029474 27869999.948000010103 3965210.063999996055 60372.860788056 2024-03-03T20:39:32.088040+00:00 19994330.288000050932 28999999.990000009537 27870000.004000011832 3960747.928000003099 60372.860799710 2024-03-03T20:39:33.094919+00:00 19994330.291999999434 28999999.993000030518 27869999.977000001818 3960090.997000008821 60372.860811186 2024-03-03T20:39:34.086422+00:00 19994330.287000000477 28999999.970999959856 27870000.019999980927 3961246.994999974966 60372.860822839 2024-03-03T20:39:35.093301+00:00 19994330.291000008583 29000000.036000009626 27870000.008000019938 3957535.079000025988 60372.860834498 2024-03-03T20:39:36.100676+00:00 19994330.290999948978 29000000.004999998957 27870000.001000050455 3962415.986999989022 60372.860845974 2024-03-03T20:39:37.092179+00:00 19994330.292000059038 29000000.021999958903 27870000.055999990553 3956575.055000007153 60372.860857628 2024-03-03T20:39:38.099058+00:00 19994330.290999948978 28999999.994000080973 27870000.026999950409 3960700.953999996185 60372.860869104 2024-03-03T20:39:39.090561+00:00 19994330.291000008583 28999999.997999910265 27869999.942999958992 3958102.937999994028 60372.860880758 2024-03-03T20:39:40.097441+00:00 19994330.289000030607 28999999.979000091553 27870000.016000028700 3959405.011000006925 60372.860892233 2024-03-03T20:39:41.088945+00:00 19994330.291000008583 28999999.975999951363 27869999.973000049591 3959428.917999982834 60372.860903893 2024-03-03T20:39:42.096320+00:00 19994330.284999970347 29000000.032999988645 27869999.949000000954 3960701.061000018846 60372.860915363 2024-03-03T20:39:43.087328+00:00 19994330.293000038713 28999999.983999971300 27870000.038999918848 3962966.047999978065 60372.860927016 2024-03-03T20:39:44.094206+00:00 19994330.291999939829 29000000.018000010401 27870000.032999988645 3959033.044000000227 60372.860938492 2024-03-03T20:39:45.085709+00:00 19994330.292000059038 29000000.013000000268 27869999.971999999136 3961633.881999998819 60372.860950146 2024-03-03T20:39:46.092589+00:00 19994330.291000008583 28999999.974000010639 27870000.001000050455 3959467.095000029076 60372.860961805 2024-03-03T20:39:47.099964+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3961755.995999991894 60372.860973275 2024-03-03T20:39:48.090971+00:00 19994330.287999991328 29000000.008000001311 27870000.056999921799 3957777.942000002135 60372.860984934 2024-03-03T20:39:49.098346+00:00 19994330.289999961853 29000000.019999999553 27869999.971000079066 3961411.042999982834 60372.860996405 2024-03-03T20:39:50.089353+00:00 19994330.288000110537 28999999.965999990702 27870000.033999919891 3961792.025000005960 60372.861008064 2024-03-03T20:39:51.096728+00:00 19994330.292999979109 29000000.027000010014 27869999.989000078291 3961696.083000003826 60372.861019534 2024-03-03T20:39:52.087736+00:00 19994330.287999991328 29000000.023999989033 27869999.993999999017 3960582.867000014056 60372.861031193 2024-03-03T20:39:53.095111+00:00 19994330.294000029564 28999999.932000011206 27869999.918999999762 3960390.070999979973 60372.861042669 2024-03-03T20:39:54.086614+00:00 19994330.289999961853 29000000.032999988645 27870000.069999989122 3963340.865000010002 60372.861054323 2024-03-03T20:39:55.093493+00:00 19994330.286999940872 29000000.022000011057 27870000.008999999613 3959040.152999997139 60372.861065798 2024-03-03T20:39:56.084996+00:00 19994330.290000081062 28999999.986999988556 27869999.971000000834 3958402.787000000011 60372.861077458 2024-03-03T20:39:57.092372+00:00 19994330.291999939829 29000000.024999979883 27870000.032999988645 3957332.210000007879 60372.861089112 2024-03-03T20:39:58.099251+00:00 19994330.291000008583 28999999.981000009924 27869999.974999990314 3959309.003999977838 60372.861100588 2024-03-03T20:39:59.090753+00:00 19994330.289999961853 29000000.035000029951 27870000.062000010163 3960353.886000006925 60372.861112241 2024-03-03T20:40:00.097633+00:00 19994330.291000008583 28999999.949000000954 27869999.913000021130 3961026.015000015032 60372.861123717 2024-03-03T20:40:01.089136+00:00 19994330.290000081062 28999999.972999989986 27870000.014999989420 3965607.956999986898 60372.861135376 2024-03-03T20:40:02.096513+00:00 19994330.292999979109 29000000.051000058651 27870000.046000000089 3957408.053999990225 60372.861146846 2024-03-03T20:40:03.087519+00:00 19994330.284999970347 28999999.967999938875 27869999.963999990374 3958986.020999997854 60372.861158506 2024-03-03T20:40:04.094894+00:00 19994330.292000059038 29000000.032000061125 27869999.992000039667 3961415.925999999046 60372.861169976 2024-03-03T20:40:05.085901+00:00 19994330.289999961853 28999999.985999941826 27870000.006999969482 3958558.977000027895 60372.861181635 2024-03-03T20:40:06.093276+00:00 19994330.289000030607 28999999.975999951363 27870000.007000029087 3961335.089999973774 60372.861193289 2024-03-03T20:40:07.100155+00:00 19994330.293999910355 29000000.026000019163 27869999.997999969870 3959795.032000035048 60372.861204765 2024-03-03T20:40:08.091659+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3961407.025999962818 60372.861216424 2024-03-03T20:40:09.099033+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3957926.018999993801 60372.861227894 2024-03-03T20:40:10.090041+00:00 19994330.292000059038 28999999.980999950320 27870000.003000020981 3957742.913000047207 60372.861239553 2024-03-03T20:40:11.097417+00:00 19994330.287000000477 29000000.001000050455 27870000.017999950796 3957501.038999975193 60372.861251024 2024-03-03T20:40:12.088424+00:00 19994330.291999999434 29000000.016000028700 27870000.024999979883 3957698.918999969959 60372.861262683 2024-03-03T20:40:13.095799+00:00 19994330.285999991000 29000000.003999948502 27870000.018000010401 3959710.068000019062 60372.861274153 2024-03-03T20:40:14.086806+00:00 19994330.295000001788 29000000.006999969482 27869999.916000008583 3958449.880999981891 60372.861285812 2024-03-03T20:40:15.094181+00:00 19994330.292000010610 28999999.981000069529 27870000.018000010401 3964244.078000009060 60372.861297282 2024-03-03T20:40:16.085188+00:00 19994330.286999989301 29000000.003999948502 27870000.012000080198 3960220.986000000965 60372.861308942 2024-03-03T20:40:17.092563+00:00 19994330.293999999762 29000000.002000089735 27870000.013999938965 3963138.038000047207 60372.861320595 2024-03-03T20:40:18.099443+00:00 19994330.286000009626 29000000.010999921709 27869999.963000059128 3960217.899999976158 60372.861332071 2024-03-03T20:40:19.090946+00:00 19994330.291000008583 28999999.983999971300 27870000.010999921709 3958245.121999979019 60372.861343725 2024-03-03T20:40:20.097825+00:00 19994330.287999991328 28999999.984000090510 27870000.014000058174 3960299.016000031959 60372.861355200 2024-03-03T20:40:21.089328+00:00 19994330.291000008583 29000000.019999980927 27869999.970999959856 3961193.979999959003 60372.861366854 2024-03-03T20:40:22.096207+00:00 19994330.293999999762 29000000.002000000328 27870000.014999989420 3959321.076000034809 60372.861378330 2024-03-03T20:40:23.087711+00:00 19994330.289000000805 28999999.978000000119 27869999.985000010580 3957506.874000012875 60372.861389983 2024-03-03T20:40:24.094590+00:00 19994330.291999999434 29000000.052999999374 27870000.054000020027 3955626.009000002872 60372.861401459 2024-03-03T20:40:25.086093+00:00 19994330.287999991328 28999999.960999999195 27869999.916000008583 3956726.939999998081 60372.861413119 2024-03-03T20:40:26.093468+00:00 19994330.291999999434 29000000.025999989361 27870000.057999968529 3958935.046999990940 60372.861424589 2024-03-03T20:40:27.084475+00:00 19994330.286000009626 29000000.017000019550 27870000.044000029564 3962818.973999977112 60372.861436248 2024-03-03T20:40:28.091851+00:00 19994330.291999999434 28999999.991000000387 27869999.983000040054 3952885.995999991894 60372.861447902 2024-03-03T20:40:29.098729+00:00 19994330.288999971002 28999999.953999999911 27869999.949000000954 3955913.049000024796 60372.861459378 2024-03-03T20:40:30.090232+00:00 19994330.291999999434 29000000.031000021845 27870000.020999908447 3957029.039999961853 60372.861471031 2024-03-03T20:40:31.097112+00:00 19994330.293000038713 28999999.996999979019 27870000.000999998301 3954339.927000045776 60372.861482507 2024-03-03T20:40:32.088615+00:00 19994330.289999961853 28999999.973999980837 27869999.973000001162 3959342.039999961853 60372.861494167 2024-03-03T20:40:33.095991+00:00 19994330.289000030607 28999999.980000019073 27869999.988999988884 3958677.986000000965 60372.861505636 2024-03-03T20:40:34.086998+00:00 19994330.287999991328 29000000.040000021458 27870000.013999998569 3957944.147000014782 60372.861517296 2024-03-03T20:40:35.094373+00:00 19994330.292999979109 28999999.993999961764 27869999.997000008821 3958452.799000024796 60372.861528766 2024-03-03T20:40:36.085380+00:00 19994330.288000050932 29000000.016000028700 27869999.991999980062 3956493.092000008095 60372.861540426 2024-03-03T20:40:37.092755+00:00 19994330.289999961853 28999999.953999999911 27870000.025000009686 3958295.986999989022 60372.861552079 2024-03-03T20:40:38.099635+00:00 19994330.294000029564 29000000.037999991328 27870000.008000019938 3960851.015999972820 60372.861563555 2024-03-03T20:40:39.091138+00:00 19994330.289000030607 28999999.982000049204 27870000.017999980599 3959043.050999999046 60372.861575214 2024-03-03T20:40:40.098512+00:00 19994330.291999939829 29000000.030999898911 27869999.978000041097 3959627.874000012875 60372.861586684 2024-03-03T20:40:41.089520+00:00 19994330.287999991328 28999999.976000070572 27870000.023999989033 3958093.980000019073 60372.861598344 2024-03-03T20:40:42.096895+00:00 19994330.290000081062 29000000.018999930471 27869999.953999999911 3957503.982999979984 60372.861609814 2024-03-03T20:40:43.087902+00:00 19994330.288999918848 29000000.020000100136 27870000.032999988645 3958165.060000001919 60372.861621473 2024-03-03T20:40:44.095278+00:00 19994330.291000008583 28999999.972999930382 27870000.047999981791 3959851.989000021946 60372.861632943 2024-03-03T20:40:45.086285+00:00 19994330.292000059038 28999999.986000061035 27869999.971000019461 3961283.001999973785 60372.861644602 2024-03-03T20:40:46.093660+00:00 19994330.287999991328 28999999.985000010580 27869999.929000020027 3957329.996999979019 60372.861656073 2024-03-03T20:40:47.084667+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3960260.053000032902 60372.861667732 2024-03-03T20:40:48.092043+00:00 19994330.289999961853 29000000.028000000864 27870000.010999981314 3958489.047999978065 60372.861679391 2024-03-03T20:40:49.099418+00:00 19994330.291000008583 28999999.992999911308 27870000.047999981791 3959905.898000001907 60372.861690861 2024-03-03T20:40:50.090425+00:00 19994330.289000030607 28999999.991000059992 27869999.971000079066 3957635.004999995232 60372.861702521 2024-03-03T20:40:51.097800+00:00 19994330.288999918848 28999999.978999968618 27869999.970999959856 3956111.032999991905 60372.861713997 2024-03-03T20:40:52.089302+00:00 19994330.291000008583 29000000.004999998957 27870000.036999940872 3952420.975000023842 60372.861725650 2024-03-03T20:40:53.096182+00:00 19994330.292000059038 29000000.036000009626 27870000.009999990463 3958282.000000000000 60372.861737126 2024-03-03T20:40:54.087686+00:00 19994330.291000008583 28999999.952999949455 27869999.981000069529 3958123.992999970913 60372.861748780 2024-03-03T20:40:55.094565+00:00 19994330.291000008583 29000000.010000109673 27870000.003999948502 3960197.101000010967 60372.861760255 2024-03-03T20:40:56.086068+00:00 19994330.288999918848 28999999.986999988556 27869999.963999990374 3962119.971000016201 60372.861771909 2024-03-03T20:40:57.092947+00:00 19994330.291000008583 29000000.029999971390 27870000.050000071526 3960416.017000020016 60372.861783385 2024-03-03T20:40:58.084451+00:00 19994330.289000030607 28999999.971999999136 27869999.958999991417 3963689.879000008106 60372.861795045 2024-03-03T20:40:59.091826+00:00 19994330.291000008583 29000000.019999999553 27870000.026999950409 3958002.998999952804 60372.861806698 2024-03-03T20:41:00.098705+00:00 19994330.289000030607 28999999.993999999017 27870000.007000088692 3958121.143000007141 60372.861818174 2024-03-03T20:41:01.090208+00:00 19994330.291000008583 29000000.002000000328 27869999.997999910265 3954000.883000016212 60372.861829828 2024-03-03T20:41:02.097088+00:00 19994330.291999939829 29000000.004999998957 27869999.974000100046 3963501.023000001907 60372.861841303 2024-03-03T20:41:03.088591+00:00 19994330.289000030607 29000000.019000008702 27869999.990000009537 3960925.973999977112 60372.861852963 2024-03-03T20:41:04.095966+00:00 19994330.289999999106 28999999.991000000387 27870000.037999991328 3959566.074999988079 60372.861864433 2024-03-03T20:41:05.086973+00:00 19994330.289000000805 28999999.997999999672 27870000.004999998957 3960543.953000009060 60372.861876092 2024-03-03T20:41:06.094348+00:00 19994330.289999999106 29000000.008999999613 27869999.962000008672 3954519.050999999046 60372.861887562 2024-03-03T20:41:07.085355+00:00 19994330.290999989957 28999999.997999969870 27870000.063999891281 3955876.995000004768 60372.861899221 2024-03-03T20:41:08.092730+00:00 19994330.290000010282 28999999.970000028610 27869999.967000011355 3963125.921000003815 60372.861910697 2024-03-03T20:41:09.084234+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3958825.055000007153 60372.861922351 2024-03-03T20:41:10.091113+00:00 19994330.289999991655 29000000.040000021458 27870000.034000001848 3959628.921000003815 60372.861934010 2024-03-03T20:41:11.098488+00:00 19994330.289000000805 28999999.977999988943 27869999.896000009030 3960067.994000018109 60372.861945486 2024-03-03T20:41:12.089991+00:00 19994330.291999999434 29000000.013999998569 27870000.045000001788 3955513.145999968052 60372.861957140 2024-03-03T20:41:13.096871+00:00 19994330.289000000805 28999999.972999989986 27869999.969999998808 3955772.919000030030 60372.861968616 2024-03-03T20:41:14.088374+00:00 19994330.293000008911 29000000.017000019550 27870000.039999991655 3956191.997000039089 60372.861980269 2024-03-03T20:41:15.095253+00:00 19994330.285000000149 28999999.978999968618 27870000.018000010401 3955850.042999982834 60372.861991745 2024-03-03T20:41:16.086756+00:00 19994330.293999999762 28999999.968000050634 27869999.963999990374 3958957.890999913216 60372.862003404 2024-03-03T20:41:17.094130+00:00 19994330.295000020415 29000000.046000000089 27869999.983000010252 3955444.111000061035 60372.862014874 2024-03-03T20:41:18.085138+00:00 19994330.284999970347 28999999.949999928474 27870000.013999998569 3961128.949000000954 60372.862026534 2024-03-03T20:41:19.092513+00:00 19994330.291999999434 29000000.042999979109 27869999.990000009537 3957691.952999948990 60372.862038009 2024-03-03T20:41:20.084017+00:00 19994330.288000050932 29000000.004000071436 27870000.008999999613 3960232.138000010978 60372.862049663 2024-03-03T20:41:21.090896+00:00 19994330.289999961853 28999999.967999938875 27869999.977000001818 3956272.876999973785 60372.862061323 2024-03-03T20:41:22.098271+00:00 19994330.289000030607 29000000.007000088692 27870000.023999989033 3955318.097000002861 60372.862072793 2024-03-03T20:41:23.089278+00:00 19994330.293999969959 29000000.014999989420 27870000.019999980927 3955754.964000105858 60372.862084452 2024-03-03T20:41:24.096654+00:00 19994330.288999971002 28999999.995000001043 27869999.934000018984 3952724.053999900818 60372.862095922 2024-03-03T20:41:25.087661+00:00 19994330.289000030607 29000000.000999931246 27870000.065999981016 3955081.925999999046 60372.862107581 2024-03-03T20:41:26.095036+00:00 19994330.292999979109 29000000.000000000000 27869999.983000040054 3955730.995000004768 60372.862119057 2024-03-03T20:41:27.086539+00:00 19994330.289000030607 29000000.027000069618 27870000.000999990851 3956318.014999986161 60372.862130711 2024-03-03T20:41:28.093418+00:00 19994330.288999971002 29000000.001999970526 27869999.988999959081 3958274.015000104904 60372.862142187 2024-03-03T20:41:29.084921+00:00 19994330.288999971002 28999999.980000019073 27869999.980000019073 3958748.922999978065 60372.862153840 2024-03-03T20:41:30.091802+00:00 19994330.292000059038 29000000.005999919027 27870000.049000021070 3956958.111999989022 60372.862165499 2024-03-03T20:41:31.099176+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3962411.939000010025 60372.862176970 2024-03-03T20:41:32.090183+00:00 19994330.292000059038 29000000.004000071436 27869999.964999910444 3961351.998000026215 60372.862188629 2024-03-03T20:41:33.097558+00:00 19994330.291999939829 28999999.973999980837 27870000.035000089556 3959680.090999960899 60372.862200099 2024-03-03T20:41:34.088565+00:00 19994330.289000030607 29000000.008999940008 27869999.977000001818 3965730.968999981880 60372.862211759 2024-03-03T20:41:35.095941+00:00 19994330.289999961853 29000000.005000110716 27870000.018999930471 3960673.917000054847 60372.862223228 2024-03-03T20:41:36.086947+00:00 19994330.287000060081 29000000.006000000983 27870000.008000019938 3957911.049999951851 60372.862234888 2024-03-03T20:41:37.094323+00:00 19994330.291999939829 28999999.982000008225 27869999.957000020891 3958107.927999972831 60372.862246358 2024-03-03T20:41:38.085330+00:00 19994330.287999991328 29000000.021999999881 27870000.056999921799 3957805.968000053894 60372.862258018 2024-03-03T20:41:39.092705+00:00 19994330.291000008583 28999999.994999989867 27869999.980000019073 3959188.078999996185 60372.862269493 2024-03-03T20:41:40.084209+00:00 19994330.292000059038 28999999.999000009149 27870000.004000071436 3954890.056999921799 60372.862281147 2024-03-03T20:41:41.091088+00:00 19994330.291999939829 29000000.005999978632 27870000.019999980927 3957418.986000061035 60372.862292806 2024-03-03T20:41:42.098463+00:00 19994330.290000081062 28999999.981000009924 27869999.971999999136 3956398.886999965180 60372.862304282 2024-03-03T20:41:43.089966+00:00 19994330.291999939829 29000000.043000008911 27870000.016000028700 3956521.068000078201 60372.862315936 2024-03-03T20:41:44.096845+00:00 19994330.287000060081 28999999.947999980301 27869999.965999960899 3958239.028999925125 60372.862327411 2024-03-03T20:41:45.088349+00:00 19994330.291000008583 29000000.018999990076 27870000.021999958903 3957304.957000017166 60372.862339065 2024-03-03T20:41:46.095228+00:00 19994330.286999940872 28999999.979000028223 27870000.022000070661 3956551.049999951851 60372.862350541 2024-03-03T20:41:47.086731+00:00 19994330.292999979109 29000000.055000010878 27869999.990000009537 3956543.904000043869 60372.862362195 2024-03-03T20:41:48.093610+00:00 19994330.291000008583 28999999.949999991804 27869999.982999999076 3957587.187999964226 60372.862373671 2024-03-03T20:41:49.085113+00:00 19994330.291000008583 29000000.029999971390 27870000.055000010878 3962187.799000024796 60372.862385324 2024-03-03T20:41:50.091992+00:00 19994330.291000008583 28999999.981999989599 27869999.960999999195 3961706.139000058174 60372.862396800 2024-03-03T20:41:51.083496+00:00 19994330.287999991328 29000000.031000021845 27869999.947999998927 3961664.875000000000 60372.862408459 2024-03-03T20:41:52.090871+00:00 19994330.289999961853 28999999.980000019073 27870000.024000000209 3958210.054999948014 60372.862420113 2024-03-03T20:41:53.097750+00:00 19994330.292000059038 28999999.995000001043 27870000.004000011832 3957216.945000051986 60372.862431589 2024-03-03T20:41:54.089254+00:00 19994330.289000030607 29000000.025999959558 27870000.030000001192 3957113.076999903191 60372.862443242 2024-03-03T20:41:55.096133+00:00 19994330.291000008583 28999999.986999988556 27869999.967999991030 3957813.937000035774 60372.862454718 2024-03-03T20:41:56.087636+00:00 19994330.289999961853 29000000.022000070661 27870000.002999991179 3954258.057000041008 60372.862466372 2024-03-03T20:41:57.094515+00:00 19994330.289999961853 28999999.973999980837 27870000.004000011832 3960804.003999948967 60372.862477847 2024-03-03T20:41:58.086018+00:00 19994330.291999999434 28999999.947000030428 27869999.992999970913 3954286.027999997139 60372.862489501 2024-03-03T20:41:59.092897+00:00 19994330.287999998778 29000000.048999909312 27869999.977000001818 3957733.891000031959 60372.862500977 2024-03-03T20:42:00.084401+00:00 19994330.289000000805 28999999.960000038147 27870000.031000021845 3957249.003000020981 60372.862512636 2024-03-03T20:42:01.091776+00:00 19994330.290999989957 29000000.034999970347 27870000.065999981016 3960027.021999955177 60372.862524290 2024-03-03T20:42:02.098655+00:00 19994330.290000010282 28999999.996000051498 27869999.901000019163 3957026.077000021935 60372.862535766 2024-03-03T20:42:03.090157+00:00 19994330.287999998778 29000000.001999970526 27870000.046000000089 3961217.985000013839 60372.862547419 2024-03-03T20:42:04.097037+00:00 19994330.296999990940 29000000.004999998957 27870000.018000010401 3956037.978999971878 60372.862558895 2024-03-03T20:42:05.088540+00:00 19994330.288000021130 29000000.029000040144 27869999.999000009149 3958842.037999988068 60372.862570554 2024-03-03T20:42:06.095916+00:00 19994330.287999991328 28999999.975999951363 27869999.977999988943 3951966.980000019073 60372.862582025 2024-03-03T20:42:07.086923+00:00 19994330.291000008583 28999999.963999990374 27869999.911999940872 3957693.965000032913 60372.862593684 2024-03-03T20:42:08.094298+00:00 19994330.289000000805 29000000.028000000864 27870000.087000008672 3955393.069000006188 60372.862605154 2024-03-03T20:42:09.085305+00:00 19994330.290999978781 29000000.016000028700 27869999.986999988556 3957414.954999924172 60372.862616813 2024-03-03T20:42:10.092681+00:00 19994330.288000021130 28999999.991999980062 27870000.016000028700 3961928.008000016212 60372.862628289 2024-03-03T20:42:11.084184+00:00 19994330.293999969959 28999999.960000038147 27869999.983000040054 3961392.945000051986 60372.862639943 2024-03-03T20:42:12.091063+00:00 19994330.291999999434 29000000.029000040144 27869999.980000019073 3956034.036999940872 60372.862651602 2024-03-03T20:42:13.098438+00:00 19994330.288000050932 29000000.022999998182 27870000.077999949455 3951539.109000086784 60372.862663073 2024-03-03T20:42:14.089447+00:00 19994330.291000008583 28999999.969999998808 27869999.940000060946 3955967.901999949943 60372.862674732 2024-03-03T20:42:15.096820+00:00 19994330.290999948978 29000000.039000000805 27870000.030999898911 3961012.065999985207 60372.862686208 2024-03-03T20:42:16.088324+00:00 19994330.288000050932 28999999.974999990314 27870000.041000008583 3961322.884000062943 60372.862697861 2024-03-03T20:42:17.095203+00:00 19994330.288999971002 29000000.004000011832 27869999.973000049591 3955570.036999940872 60372.862709337 2024-03-03T20:42:18.086706+00:00 19994330.292999979109 28999999.975999981165 27869999.965000029653 3957280.014999986161 60372.862720996 2024-03-03T20:42:19.094081+00:00 19994330.291999999434 29000000.015999998897 27869999.996999979019 3957319.968000053894 60372.862732466 2024-03-03T20:42:20.085089+00:00 19994330.290000021458 29000000.006000008434 27870000.065999981016 3955080.003000020981 60372.862744126 2024-03-03T20:42:21.092464+00:00 19994330.290000021458 29000000.013000011444 27869999.981999989599 3956222.010999917984 60372.862755596 2024-03-03T20:42:22.083470+00:00 19994330.289999961853 28999999.958000000566 27869999.904000040144 3958651.968999981880 60372.862767255 2024-03-03T20:42:23.090846+00:00 19994330.290000021458 29000000.041000008583 27870000.081999901682 3960564.101000071038 60372.862778915 2024-03-03T20:42:24.098221+00:00 19994330.288000050932 28999999.988999959081 27869999.978000041097 3961102.981999992859 60372.862790384 2024-03-03T20:42:25.089229+00:00 19994330.291999939829 29000000.013000011444 27870000.006999969482 3957943.000000000000 60372.862802044 2024-03-03T20:42:26.096604+00:00 19994330.289000030607 28999999.936999980360 27869999.969999998808 3956427.963999987114 60372.862813514 2024-03-03T20:42:27.087611+00:00 19994330.291000008583 29000000.067000031471 27870000.017999999225 3960317.034999967087 60372.862825173 2024-03-03T20:42:28.094986+00:00 19994330.289999961853 28999999.977000001818 27870000.024000000209 3959007.039000033867 60372.862836644 2024-03-03T20:42:29.085993+00:00 19994330.289999961853 29000000.010999981314 27870000.006999999285 3954692.967000008095 60372.862848303 2024-03-03T20:42:30.093368+00:00 19994330.292000059038 28999999.962999999523 27869999.973000001162 3961310.952999948990 60372.862859773 2024-03-03T20:42:31.084376+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3954985.992000102997 60372.862871432 2024-03-03T20:42:32.091751+00:00 19994330.288999918848 29000000.019000049680 27870000.048000011593 3955608.107999920845 60372.862882908 2024-03-03T20:42:33.083254+00:00 19994330.290000081062 28999999.977000001818 27869999.995999988168 3960075.835999966133 60372.862894568 2024-03-03T20:42:34.090629+00:00 19994330.293999910355 29000000.009999990463 27869999.978000018746 3957835.049000024796 60372.862906221 2024-03-03T20:42:35.097510+00:00 19994330.289000030607 29000000.006999969482 27869999.955999970436 3957865.909000039101 60372.862917697 2024-03-03T20:42:36.089012+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3956577.087000011932 60372.862929351 2024-03-03T20:42:37.095891+00:00 19994330.289000030607 29000000.016999959946 27870000.001000050455 3960032.960000038147 60372.862940826 2024-03-03T20:42:38.087393+00:00 19994330.289999961853 29000000.019000049680 27870000.004999998957 3956152.071999907028 60372.862952480 2024-03-03T20:42:39.094273+00:00 19994330.290000081062 28999999.964999910444 27869999.988999959081 3955953.991000055801 60372.862963956 2024-03-03T20:42:40.085776+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3954035.921000003815 60372.862975615 2024-03-03T20:42:41.093152+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3955585.082999945153 60372.862987085 2024-03-03T20:42:42.084159+00:00 19994330.293000098318 29000000.028000000864 27870000.046000000089 3957520.069000006188 60372.862998744 2024-03-03T20:42:43.091534+00:00 19994330.292999979109 28999999.995000001043 27870000.016000028700 3958673.952000021935 60372.863010215 2024-03-03T20:42:44.082541+00:00 19994330.287999991328 28999999.957000020891 27869999.902000010014 3954691.993999958038 60372.863021874 2024-03-03T20:42:45.089917+00:00 19994330.289999961853 29000000.013999938965 27870000.050999999046 3958782.043000102043 60372.863033534 2024-03-03T20:42:46.097291+00:00 19994330.289000030607 28999999.986000061035 27870000.018000010401 3955482.083999990951 60372.863045003 2024-03-03T20:42:47.088299+00:00 19994330.291000008583 29000000.036999940872 27870000.019999980927 3956859.934999942780 60372.863056663 2024-03-03T20:42:48.095674+00:00 19994330.287999991328 28999999.979000091553 27869999.975000020117 3958552.998000026215 60372.863068139 2024-03-03T20:42:49.087177+00:00 19994330.291999939829 29000000.010999921709 27870000.003999948502 3956060.031999946106 60372.863079792 2024-03-03T20:42:50.094056+00:00 19994330.294000029564 28999999.989000000060 27869999.993000030518 3957991.930999993812 60372.863091268 2024-03-03T20:42:51.085559+00:00 19994330.287000060081 29000000.000000011176 27869999.996999979019 3957349.980000019073 60372.863102922 2024-03-03T20:42:52.092439+00:00 19994330.289999999106 29000000.031999990344 27870000.042999979109 3957647.934000014793 60372.863114398 2024-03-03T20:42:53.083942+00:00 19994330.291000001132 28999999.976000010967 27869999.935000058264 3954505.083999990951 60372.863126051 2024-03-03T20:42:54.090821+00:00 19994330.287999998778 28999999.969000000507 27870000.006999969482 3956143.947000027169 60372.863137527 2024-03-03T20:42:55.082325+00:00 19994330.289000000805 29000000.015999998897 27870000.062000039965 3954618.873999952804 60372.863149187 2024-03-03T20:42:56.089700+00:00 19994330.290999989957 29000000.026999980211 27869999.944999929518 3958277.180000067223 60372.863160840 2024-03-03T20:42:57.096579+00:00 19994330.293000001460 28999999.971999999136 27869999.973000049591 3960828.911999940872 60372.863172316 2024-03-03T20:42:58.088082+00:00 19994330.289000000805 29000000.032000038773 27870000.044000029564 3954385.006000041962 60372.863183970 2024-03-03T20:42:59.094962+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3956299.021000028122 60372.863195445 2024-03-03T20:43:00.086464+00:00 19994330.291999999434 29000000.011999960989 27869999.996999979019 3954651.003999948967 60372.863207099 2024-03-03T20:43:01.093344+00:00 19994330.287000000477 28999999.962000008672 27869999.995999928564 3957704.983999968041 60372.863218575 2024-03-03T20:43:02.084847+00:00 19994330.291999999434 29000000.016000028700 27869999.956000089645 3954679.046000003815 60372.863230234 2024-03-03T20:43:03.092222+00:00 19994330.289000000805 29000000.009999990463 27870000.058999899775 3956485.963999987114 60372.863241704 2024-03-03T20:43:04.083229+00:00 19994330.289999991655 28999999.964999970049 27869999.913000110537 3961012.090000032913 60372.863253363 2024-03-03T20:43:05.090604+00:00 19994330.291999999434 29000000.017000019550 27870000.030999999493 3959281.975000023842 60372.863265017 2024-03-03T20:43:06.097484+00:00 19994330.291999999434 29000000.027000010014 27870000.006999999285 3960119.985999941826 60372.863276493 2024-03-03T20:43:07.088987+00:00 19994330.289000030607 28999999.979999959469 27869999.999000001699 3964115.897000073921 60372.863288146 2024-03-03T20:43:08.095866+00:00 19994330.291000008583 28999999.988000039011 27870000.003999989480 3959099.049999951851 60372.863299622 2024-03-03T20:43:09.087369+00:00 19994330.287999991328 29000000.005999919027 27869999.982000008225 3956170.027000070084 60372.863311276 2024-03-03T20:43:10.094248+00:00 19994330.289999961853 29000000.032000061125 27870000.008999999613 3956644.945999979973 60372.863322752 2024-03-03T20:43:11.085751+00:00 19994330.289000030607 28999999.975999951363 27870000.025999989361 3958572.084999918938 60372.863334405 2024-03-03T20:43:12.092631+00:00 19994330.289999961853 28999999.996000051498 27869999.995999988168 3957041.044000030030 60372.863345881 2024-03-03T20:43:13.084134+00:00 19994330.293000038713 29000000.014999989420 27869999.988000009209 3959570.917000054847 60372.863357541 2024-03-03T20:43:14.091509+00:00 19994330.291999999434 28999999.949000000954 27870000.028999980539 3957855.004999995232 60372.863369010 2024-03-03T20:43:15.082516+00:00 19994330.288999971002 29000000.049000021070 27869999.989000018686 3959150.008999944199 60372.863380670 2024-03-03T20:43:16.089892+00:00 19994330.290000021458 28999999.998999949545 27870000.004999998957 3955743.994000076782 60372.863392324 2024-03-03T20:43:17.096771+00:00 19994330.288999971002 28999999.983000040054 27870000.000000000000 3954541.049999951851 60372.863403799 2024-03-03T20:43:18.088274+00:00 19994330.290000021458 29000000.006000038236 27870000.021000031382 3958655.935000061989 60372.863415453 2024-03-03T20:43:19.095153+00:00 19994330.291000008583 29000000.012999888510 27869999.949000000954 3959961.923999906052 60372.863426929 2024-03-03T20:43:20.086656+00:00 19994330.289999961853 28999999.999000068754 27870000.002999961376 3954426.065000057220 60372.863438589 2024-03-03T20:43:21.094031+00:00 19994330.294000029564 28999999.998000029474 27870000.037000000477 3958360.126999973785 60372.863450058 2024-03-03T20:43:22.085039+00:00 19994330.286000009626 28999999.984999898821 27869999.916000008583 3959798.871000051033 60372.863461718 2024-03-03T20:43:23.092414+00:00 19994330.291999939829 29000000.033000111580 27870000.082000020891 3954865.101999998093 60372.863473188 2024-03-03T20:43:24.083421+00:00 19994330.287999991328 28999999.984999898821 27869999.940999981016 3956629.822999954224 60372.863484847 2024-03-03T20:43:25.090796+00:00 19994330.292000059038 28999999.953999999911 27870000.029999971390 3955253.062000035774 60372.863496317 2024-03-03T20:43:26.081803+00:00 19994330.289000030607 29000000.029000040144 27870000.012000080198 3957745.047999978065 60372.863507977 2024-03-03T20:43:27.089178+00:00 19994330.287999991328 29000000.006999999285 27870000.016999959946 3952774.052000045776 60372.863519630 2024-03-03T20:43:28.096058+00:00 19994330.292999979109 28999999.982999999076 27869999.985000010580 3955620.892999887001 60372.863531106 2024-03-03T20:43:29.087561+00:00 19994330.292999979109 29000000.040000010282 27870000.024999979883 3958499.053000092972 60372.863542765 2024-03-03T20:43:30.094937+00:00 19994330.289000030607 28999999.971000000834 27869999.975999951363 3955354.031000018120 60372.863554236 2024-03-03T20:43:31.085943+00:00 19994330.289999961853 29000000.007999990135 27870000.001000050455 3958562.044000000227 60372.863565895 2024-03-03T20:43:32.093319+00:00 19994330.289000030607 29000000.006000008434 27869999.970000028610 3962743.813000000082 60372.863577365 2024-03-03T20:43:33.084326+00:00 19994330.289999961853 28999999.974999990314 27870000.026000019163 3960823.120999998879 60372.863589024 2024-03-03T20:43:34.091701+00:00 19994330.292000059038 29000000.029000010341 27870000.036999940872 3963544.967999999877 60372.863600494 2024-03-03T20:43:35.082708+00:00 19994330.288999918848 28999999.997000008821 27869999.937000039965 3958674.072000001092 60372.863612154 2024-03-03T20:43:36.090083+00:00 19994330.290000081062 28999999.984999950975 27870000.006999969482 3953136.984999998938 60372.863623807 2024-03-03T20:43:37.096963+00:00 19994330.292999979109 28999999.977000001818 27869999.963999990374 3955597.923999999184 60372.863635283 2024-03-03T20:43:38.088466+00:00 19994330.289000030607 29000000.038000050932 27870000.039000030607 3957147.032999999821 60372.863646937 2024-03-03T20:43:39.095345+00:00 19994330.288999918848 28999999.974999960512 27870000.008000019938 3958505.058999999892 60372.863658412 2024-03-03T20:43:40.086848+00:00 19994330.290000081062 29000000.034000039101 27870000.005999919027 3957477.965999998152 60372.863670072 2024-03-03T20:43:41.094223+00:00 19994330.291999939829 28999999.995999988168 27870000.009999990463 3956438.991000004113 60372.863681548 2024-03-03T20:43:42.085727+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3960052.093000002205 60372.863693201 2024-03-03T20:43:43.092606+00:00 19994330.290000081062 29000000.014999989420 27870000.011999998242 3960194.916999996174 60372.863704672 2024-03-03T20:43:44.083613+00:00 19994330.294999960810 28999999.987999979407 27869999.969000000507 3960212.968000002205 60372.863716331 2024-03-03T20:43:45.090988+00:00 19994330.287999998778 29000000.013999998569 27870000.030999999493 3953505.146999999881 60372.863727807 2024-03-03T20:43:46.082491+00:00 19994330.293000001460 29000000.004000071436 27869999.989000011235 3960009.762999997009 60372.863739460 2024-03-03T20:43:47.089371+00:00 19994330.287999998778 28999999.995000001043 27869999.984999999404 3960455.968000002205 60372.863751120 2024-03-03T20:43:48.096746+00:00 19994330.291000001132 28999999.995999928564 27869999.998999979347 3961437.165000007022 60372.863762596 2024-03-03T20:43:49.088249+00:00 19994330.287000000477 29000000.009999990463 27870000.069000009447 3957888.045999988914 60372.863774249 2024-03-03T20:43:50.095128+00:00 19994330.290999989957 28999999.986999988556 27869999.932999998331 3959463.972000002861 60372.863785725 2024-03-03T20:43:51.086631+00:00 19994330.290999989957 29000000.029000040144 27870000.043000008911 3958380.973000004888 60372.863797379 2024-03-03T20:43:52.093511+00:00 19994330.292000029236 28999999.945999979973 27869999.969000011683 3955613.980999990832 60372.863808854 2024-03-03T20:43:53.085014+00:00 19994330.290999978781 28999999.996000051498 27870000.000000000000 3958066.040000007022 60372.863820514 2024-03-03T20:43:54.092389+00:00 19994330.289000000805 28999999.977999929339 27869999.953999999911 3957591.973000004888 60372.863831984 2024-03-03T20:43:55.083396+00:00 19994330.291999999434 29000000.054000020027 27869999.983999971300 3959837.972999989986 60372.863843643 2024-03-03T20:43:56.090771+00:00 19994330.287000000477 29000000.001000050455 27870000.034000039101 3957016.892000005115 60372.863855119 2024-03-03T20:43:57.082275+00:00 19994330.288000021130 28999999.993999961764 27870000.018999990076 3961165.099000006914 60372.863866773 2024-03-03T20:43:58.089154+00:00 19994330.295000020415 28999999.998000029474 27869999.965999960899 3958958.019999995828 60372.863878432 2024-03-03T20:43:59.096529+00:00 19994330.289999961853 29000000.016000028700 27870000.036000009626 3959376.888999999035 60372.863889902 2024-03-03T20:44:00.087536+00:00 19994330.291000008583 28999999.980999950320 27870000.026000019163 3957492.120999991894 60372.863901562 2024-03-03T20:44:01.094911+00:00 19994330.287000000477 28999999.996000051498 27869999.985000010580 3960329.933000013232 60372.863913031 2024-03-03T20:44:02.085919+00:00 19994330.292999979109 29000000.019999980927 27870000.008999940008 3958529.026999995112 60372.863924691 2024-03-03T20:44:03.093294+00:00 19994330.291000008583 28999999.972999930382 27869999.976000070572 3959959.046000003815 60372.863936161 2024-03-03T20:44:04.084301+00:00 19994330.285000029951 29000000.017000000924 27869999.985000010580 3956076.934999987017 60372.863947820 2024-03-03T20:44:05.091676+00:00 19994330.292999979109 28999999.997999999672 27870000.012999888510 3956814.034000008833 60372.863959290 2024-03-03T20:44:06.082683+00:00 19994330.290000021458 28999999.991999998689 27870000.000000000000 3956980.111999989022 60372.863970950 2024-03-03T20:44:07.090058+00:00 19994330.291000008583 29000000.006999999285 27870000.009000059217 3959405.902999997139 60372.863982426 2024-03-03T20:44:08.081562+00:00 19994330.291999999434 28999999.996000010520 27870000.004999998957 3958862.082000017166 60372.863994079 2024-03-03T20:44:09.088441+00:00 19994330.289999961853 29000000.039000000805 27869999.991999980062 3960403.916999996174 60372.864005739 2024-03-03T20:44:10.095816+00:00 19994330.291999999434 28999999.967000011355 27869999.988999959081 3957203.995999991894 60372.864017209 2024-03-03T20:44:11.086823+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3955184.946000009775 60372.864028868 2024-03-03T20:44:12.094199+00:00 19994330.287999991328 28999999.961999978870 27870000.016000028700 3953668.055000007153 60372.864040338 2024-03-03T20:44:13.085206+00:00 19994330.292999979109 29000000.029000040144 27870000.032000061125 3956414.993999987841 60372.864051998 2024-03-03T20:44:14.092581+00:00 19994330.287999991328 29000000.004999998957 27869999.961999889463 3957049.948000013828 60372.864063473 2024-03-03T20:44:15.084084+00:00 19994330.293000098318 28999999.955999970436 27869999.985000010580 3957202.083999990951 60372.864075127 2024-03-03T20:44:16.090963+00:00 19994330.289999961853 29000000.046000000089 27870000.058000091463 3960110.028999983799 60372.864086603 2024-03-03T20:44:17.082466+00:00 19994330.291999939829 28999999.975000020117 27869999.988999959081 3959462.001000016928 60372.864098262 2024-03-03T20:44:18.089842+00:00 19994330.290000081062 29000000.025999959558 27869999.975000020117 3958299.923000007868 60372.864109732 2024-03-03T20:44:19.080849+00:00 19994330.287999991328 28999999.970000028610 27870000.005999919027 3960210.050999999046 60372.864121391 2024-03-03T20:44:20.088223+00:00 19994330.289999961853 29000000.010999981314 27869999.999000068754 3961825.028999983799 60372.864133045 2024-03-03T20:44:21.095103+00:00 19994330.289999961853 29000000.017000019550 27870000.003000020981 3958540.937000005972 60372.864144521 2024-03-03T20:44:22.086608+00:00 19994330.291000008583 28999999.946000039577 27869999.975999999791 3953972.039999992121 60372.864156174 2024-03-03T20:44:23.093485+00:00 19994330.294000029564 29000000.014999989420 27870000.024000000209 3960456.905000001192 60372.864167650 2024-03-03T20:44:24.084989+00:00 19994330.289000030607 29000000.016000028700 27869999.994999989867 3958635.013999999035 60372.864179304 2024-03-03T20:44:25.091868+00:00 19994330.291999939829 29000000.008999940008 27869999.998000010848 3959114.076000005007 60372.864190780 2024-03-03T20:44:26.083371+00:00 19994330.287000060081 28999999.980000019073 27869999.962000001222 3959671.969999998808 60372.864202439 2024-03-03T20:44:27.090747+00:00 19994330.291000008583 29000000.008000019938 27869999.997000008821 3958044.992000014056 60372.864213909 2024-03-03T20:44:28.081754+00:00 19994330.287999991328 28999999.978999968618 27869999.988999988884 3957984.033999979030 60372.864225569 2024-03-03T20:44:29.089129+00:00 19994330.291999939829 29000000.026000019163 27870000.062000010163 3956314.939999998081 60372.864237222 2024-03-03T20:44:30.096008+00:00 19994330.291000008583 28999999.990999940783 27870000.009999990463 3957847.025000005960 60372.864248698 2024-03-03T20:44:31.087511+00:00 19994330.290000081062 29000000.012000080198 27870000.019999980927 3957595.955999999773 60372.864260352 2024-03-03T20:44:32.094391+00:00 19994330.291999939829 28999999.974999900907 27869999.895000040531 3962037.039999992121 60372.864271828 2024-03-03T20:44:33.085894+00:00 19994330.289000030607 28999999.997000098228 27870000.024999979883 3952077.002000004053 60372.864283481 2024-03-03T20:44:34.092772+00:00 19994330.289000030607 29000000.026999950409 27870000.050000008196 3956294.010000019800 60372.864294957 2024-03-03T20:44:35.084276+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3959554.050999999046 60372.864306611 2024-03-03T20:44:36.091155+00:00 19994330.292999979109 29000000.037000060081 27870000.079999979585 3958764.998999983072 60372.864318086 2024-03-03T20:44:37.082658+00:00 19994330.286999940872 28999999.981999989599 27869999.916000008583 3962504.930000007153 60372.864329746 2024-03-03T20:44:38.090033+00:00 19994330.293000098318 28999999.993999961764 27870000.047999981791 3958857.077999978792 60372.864341216 2024-03-03T20:44:39.081041+00:00 19994330.295000001788 29000000.006000038236 27869999.985000010580 3958086.916000009049 60372.864352875 2024-03-03T20:44:40.088415+00:00 19994330.285999998450 29000000.019999980927 27869999.969999969006 3957934.171999990940 60372.864364529 2024-03-03T20:44:41.095295+00:00 19994330.289999999106 28999999.973000001162 27870000.019999980927 3958627.962000011932 60372.864376005 2024-03-03T20:44:42.086798+00:00 19994330.290999989957 29000000.022000011057 27870000.044000029564 3962194.870999991894 60372.864387664 2024-03-03T20:44:43.094174+00:00 19994330.289000000805 28999999.965999990702 27869999.952000018209 3963590.041999996174 60372.864399134 2024-03-03T20:44:44.085181+00:00 19994330.291999999434 29000000.019999999553 27870000.059000018984 3955694.969000041019 60372.864410793 2024-03-03T20:44:45.092556+00:00 19994330.287000000477 29000000.003999989480 27869999.914999961853 3960952.020999968052 60372.864422269 2024-03-03T20:44:46.084059+00:00 19994330.296000000089 28999999.982000019401 27870000.042999979109 3958108.966000020970 60372.864433923 2024-03-03T20:44:47.090938+00:00 19994330.287000000477 29000000.035000000149 27869999.989000078291 3962571.020999968052 60372.864445399 2024-03-03T20:44:48.082441+00:00 19994330.293000008911 28999999.993999991566 27870000.016999959946 3956896.948000013828 60372.864457052 2024-03-03T20:44:49.089321+00:00 19994330.287999991328 28999999.984999980778 27870000.042999979109 3962162.002000033855 60372.864468528 2024-03-03T20:44:50.080824+00:00 19994330.289000000805 28999999.999000009149 27869999.985000010580 3963179.060999989975 60372.864480188 2024-03-03T20:44:51.088199+00:00 19994330.292000029236 29000000.004999998957 27869999.927000049502 3958080.986000000965 60372.864491841 2024-03-03T20:44:52.095078+00:00 19994330.285999950022 29000000.008000019938 27870000.015999909490 3956752.038999975193 60372.864503317 2024-03-03T20:44:53.086582+00:00 19994330.294000029564 29000000.005999978632 27870000.012000080198 3960647.915000020992 60372.864514971 2024-03-03T20:44:54.093461+00:00 19994330.291999999434 28999999.999000009149 27869999.975999951363 3961515.133000016212 60372.864526446 2024-03-03T20:44:55.084964+00:00 19994330.287999991328 29000000.022999998182 27870000.080000039190 3960019.996999979019 60372.864538100 2024-03-03T20:44:56.091843+00:00 19994330.291999999434 28999999.975000020117 27869999.950999978930 3960885.972999989986 60372.864549576 2024-03-03T20:44:57.083346+00:00 19994330.289000030607 28999999.971999999136 27869999.991999980062 3965064.948000013828 60372.864561235 2024-03-03T20:44:58.090721+00:00 19994330.288999971002 29000000.021999958903 27870000.021999958903 3956729.041999996174 60372.864572711 2024-03-03T20:44:59.082225+00:00 19994330.288999971002 28999999.981000009924 27869999.966000080109 3958647.059000014793 60372.864584364 2024-03-03T20:45:00.089104+00:00 19994330.293000038713 29000000.016999959946 27870000.008999940008 3960748.926999986172 60372.864595840 2024-03-03T20:45:01.080607+00:00 19994330.291000008583 28999999.981000069529 27869999.953999999911 3960902.987999976147 60372.864607500 2024-03-03T20:45:02.087982+00:00 19994330.289999961853 29000000.042999979109 27870000.067000001669 3955228.036000012886 60372.864619154 2024-03-03T20:45:03.094862+00:00 19994330.292999979109 28999999.963000059128 27869999.989999990910 3958042.014999986161 60372.864630629 2024-03-03T20:45:04.086364+00:00 19994330.288000050932 29000000.009999990463 27870000.019000008702 3959743.865999997128 60372.864642283 2024-03-03T20:45:05.093244+00:00 19994330.288999971002 28999999.992999911308 27869999.982999980450 3959007.097000002861 60372.864653759 2024-03-03T20:45:06.084747+00:00 19994330.289000030607 29000000.002000089735 27870000.041000008583 3962449.025000036228 60372.864665412 2024-03-03T20:45:07.091626+00:00 19994330.288999918848 28999999.985999941826 27869999.971999999136 3961070.907999991905 60372.864676888 2024-03-03T20:45:08.083129+00:00 19994330.293000098318 29000000.019000049680 27870000.002000000328 3958590.033999979030 60372.864688542 2024-03-03T20:45:09.090009+00:00 19994330.291000008583 29000000.034999970347 27869999.991000030190 3960069.011000037193 60372.864700017 2024-03-03T20:45:10.081512+00:00 19994330.290999889374 28999999.925999999046 27869999.973999980837 3959679.975999950897 60372.864711677 2024-03-03T20:45:11.088887+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3961385.986000000965 60372.864723147 2024-03-03T20:45:12.079894+00:00 19994330.291000008583 29000000.039000030607 27870000.025000039488 3959529.031000018120 60372.864734806 2024-03-03T20:45:13.087269+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3958557.973999977112 60372.864746466 2024-03-03T20:45:14.094644+00:00 19994330.291000008583 28999999.995000001043 27870000.040000021458 3958356.951000034809 60372.864757936 2024-03-03T20:45:15.085652+00:00 19994330.288999918848 28999999.967000011355 27870000.013999998569 3960191.074000000954 60372.864769595 2024-03-03T20:45:16.093027+00:00 19994330.289000030607 29000000.001999970526 27869999.946999970824 3961253.043999969959 60372.864781065 2024-03-03T20:45:17.084034+00:00 19994330.292999979109 28999999.998999949545 27870000.028999980539 3962644.973000050057 60372.864792725 2024-03-03T20:45:18.091409+00:00 19994330.290000081062 29000000.000000000000 27869999.983000040054 3960971.959999979008 60372.864804200 2024-03-03T20:45:19.082913+00:00 19994330.291999939829 29000000.004000011832 27869999.977999988943 3959788.040000020992 60372.864815854 2024-03-03T20:45:20.089792+00:00 19994330.291000008583 28999999.997999999672 27870000.008999940008 3961153.966999948025 60372.864827330 2024-03-03T20:45:21.081295+00:00 19994330.287000060081 29000000.015000000596 27870000.007000088692 3963251.035000026226 60372.864838983 2024-03-03T20:45:22.088174+00:00 19994330.288999918848 28999999.962999980897 27870000.046000000089 3960484.041000009049 60372.864850643 2024-03-03T20:45:23.095549+00:00 19994330.289000030607 29000000.047000020742 27869999.958999991417 3965830.986000000965 60372.864862119 2024-03-03T20:45:24.087052+00:00 19994330.292999979109 28999999.986000001431 27869999.986999988556 3961637.949999988079 60372.864873772 2024-03-03T20:45:25.093932+00:00 19994330.292999979109 29000000.003999978304 27870000.013000011444 3959535.990999997128 60372.864885248 2024-03-03T20:45:26.085435+00:00 19994330.287999991328 29000000.000999990851 27869999.972999930382 3956627.026000022888 60372.864896902 2024-03-03T20:45:27.092314+00:00 19994330.291000008583 28999999.994000021368 27870000.032999988645 3957416.998999952804 60372.864908378 2024-03-03T20:45:28.083817+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3964581.973000050057 60372.864920031 2024-03-03T20:45:29.090696+00:00 19994330.290000081062 29000000.028000000864 27869999.981000069529 3962461.982999979984 60372.864931507 2024-03-03T20:45:30.082200+00:00 19994330.288999918848 28999999.975000020117 27869999.983999971300 3960639.055999993812 60372.864943166 2024-03-03T20:45:31.089575+00:00 19994330.294000029564 29000000.011999960989 27870000.037999991328 3961130.962999999989 60372.864954636 2024-03-03T20:45:32.080582+00:00 19994330.291000008583 29000000.006000038236 27869999.965000029653 3960926.898999989033 60372.864966296 2024-03-03T20:45:33.087957+00:00 19994330.287999998778 28999999.977999988943 27869999.986999988556 3963675.194000006188 60372.864977949 2024-03-03T20:45:34.094837+00:00 19994330.293000008911 29000000.003000020981 27870000.003000020981 3962266.973999977112 60372.864989425 2024-03-03T20:45:35.086342+00:00 19994330.289999999106 29000000.021999958903 27870000.016999959946 3962112.977000058163 60372.865001079 2024-03-03T20:45:36.093219+00:00 19994330.289999991655 28999999.982999980450 27869999.960999969393 3956336.927999972831 60372.865012554 2024-03-03T20:45:37.084722+00:00 19994330.287000000477 28999999.981999989599 27870000.042000059038 3957102.003000020981 60372.865024208 2024-03-03T20:45:38.091601+00:00 19994330.289999991655 28999999.994000080973 27869999.986999988556 3963080.039999961853 60372.865035684 2024-03-03T20:45:39.083104+00:00 19994330.291000008583 29000000.026000019163 27870000.030000001192 3962893.932000041008 60372.865047344 2024-03-03T20:45:40.090480+00:00 19994330.293000008911 28999999.978999968618 27869999.977000001818 3958565.005999981891 60372.865058813 2024-03-03T20:45:41.081487+00:00 19994330.291999999434 29000000.014999989420 27869999.993000000715 3964956.038999975193 60372.865070473 2024-03-03T20:45:42.088862+00:00 19994330.287999991328 28999999.991999980062 27870000.062000010163 3963539.072000027169 60372.865081949 2024-03-03T20:45:43.080365+00:00 19994330.290000021458 29000000.018000010401 27869999.925999980420 3960633.045000017155 60372.865093602 2024-03-03T20:45:44.087245+00:00 19994330.289999991655 28999999.998999949545 27870000.003000020981 3962189.916999996174 60372.865105262 2024-03-03T20:45:45.094620+00:00 19994330.288000021130 29000000.012000080198 27869999.991999980062 3963420.945999979973 60372.865116732 2024-03-03T20:45:46.085627+00:00 19994330.288999971002 29000000.003999948502 27870000.018999990076 3957890.043000041973 60372.865128391 2024-03-03T20:45:47.093002+00:00 19994330.292999979109 29000000.003000020981 27870000.018000010401 3958093.069999932777 60372.865139861 2024-03-03T20:45:48.084009+00:00 19994330.291000008583 28999999.934000018984 27869999.978999998420 3961310.898000001907 60372.865151521 2024-03-03T20:45:49.091385+00:00 19994330.293000038713 29000000.032999988645 27870000.033999979496 3957549.044000030030 60372.865162997 2024-03-03T20:45:50.082888+00:00 19994330.288999971002 29000000.022999998182 27869999.959000051022 3961027.950999975204 60372.865174656 2024-03-03T20:45:51.090263+00:00 19994330.290000021458 28999999.998999949545 27869999.992999970913 3962968.125000000000 60372.865186126 2024-03-03T20:45:52.081270+00:00 19994330.288999971002 28999999.990000009537 27869999.995999988168 3966205.971000074875 60372.865197785 2024-03-03T20:45:53.088645+00:00 19994330.288999971002 28999999.983000040054 27870000.003000020981 3956994.019999980927 60372.865209255 2024-03-03T20:45:54.079652+00:00 19994330.290000021458 29000000.013999938965 27870000.038999971002 3959681.941999911796 60372.865220915 2024-03-03T20:45:55.087028+00:00 19994330.291999999434 28999999.975999999791 27869999.943000018597 3959677.040000081062 60372.865232568 2024-03-03T20:45:56.093907+00:00 19994330.291000008583 29000000.024000000209 27870000.022999998182 3958299.908999919891 60372.865244044 2024-03-03T20:45:57.085410+00:00 19994330.290000021458 28999999.986000001431 27870000.048000041395 3963910.113000034820 60372.865255704 2024-03-03T20:45:58.092785+00:00 19994330.289999961853 29000000.011999990791 27869999.962000008672 3959732.873000026215 60372.865267173 2024-03-03T20:45:59.083793+00:00 19994330.291000008583 29000000.000999998301 27869999.981999989599 3959521.031000018120 60372.865278833 2024-03-03T20:46:00.091168+00:00 19994330.289999961853 28999999.997000008821 27870000.000999931246 3962573.986999989022 60372.865290303 2024-03-03T20:46:01.082175+00:00 19994330.287000060081 28999999.979999989271 27870000.050999999046 3959740.217000008095 60372.865301962 2024-03-03T20:46:02.089550+00:00 19994330.294999960810 29000000.002000000328 27869999.935000058264 3960128.842999935150 60372.865313438 2024-03-03T20:46:03.081053+00:00 19994330.292000059038 29000000.046000000089 27870000.033999919891 3961955.058000088204 60372.865325092 2024-03-03T20:46:04.087932+00:00 19994330.287999991328 28999999.968999978155 27869999.956000089645 3959635.923999906052 60372.865336568 2024-03-03T20:46:05.079435+00:00 19994330.291000008583 29000000.011000040919 27870000.036999940872 3958178.991999983788 60372.865348221 2024-03-03T20:46:06.086315+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3963027.978000044823 60372.865359881 2024-03-03T20:46:07.093690+00:00 19994330.291000008583 29000000.013999998569 27870000.036000009626 3954484.052999972831 60372.865371356 2024-03-03T20:46:08.085193+00:00 19994330.289000030607 28999999.997000038624 27870000.017000079155 3957823.951000093948 60372.865383010 2024-03-03T20:46:09.092072+00:00 19994330.289999961853 28999999.981999989599 27869999.955999970436 3956699.978999971878 60372.865394486 2024-03-03T20:46:10.083576+00:00 19994330.289999961853 29000000.009999990463 27870000.001000050455 3957022.032999991905 60372.865406140 2024-03-03T20:46:11.090455+00:00 19994330.290000081062 29000000.005999978632 27869999.996999979019 3965655.055999993812 60372.865417616 2024-03-03T20:46:12.081958+00:00 19994330.294999960810 29000000.010999981314 27869999.985000010580 3957422.902999997139 60372.865429269 2024-03-03T20:46:13.088837+00:00 19994330.286999940872 28999999.991000059992 27870000.023999929428 3955887.996999979019 60372.865440745 2024-03-03T20:46:14.080340+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3961003.054000020027 60372.865452404 2024-03-03T20:46:15.087716+00:00 19994330.289000030607 28999999.968999978155 27869999.914999961853 3958533.024000049103 60372.865463874 2024-03-03T20:46:16.078725+00:00 19994330.289999961853 29000000.003000020981 27870000.037000060081 3954957.903999925125 60372.865475534 2024-03-03T20:46:17.086098+00:00 19994330.290000081062 29000000.004999998957 27869999.970000028610 3956914.129999995232 60372.865487187 2024-03-03T20:46:18.092977+00:00 19994330.291000008583 29000000.024000048637 27870000.050999999046 3959599.949000000954 60372.865498663 2024-03-03T20:46:19.084480+00:00 19994330.289999961853 28999999.956999901682 27869999.965999998152 3958718.039000033867 60372.865510322 2024-03-03T20:46:20.091855+00:00 19994330.292999979109 29000000.020000100136 27870000.011000011116 3959041.914999961853 60372.865521792 2024-03-03T20:46:21.082863+00:00 19994330.289999961853 29000000.000999931246 27869999.951999988407 3961201.027999997139 60372.865533452 2024-03-03T20:46:22.090238+00:00 19994330.286000009626 29000000.001999970526 27870000.078000009060 3956535.953999996185 60372.865544922 2024-03-03T20:46:23.081245+00:00 19994330.292999979109 28999999.995000001043 27870000.021000001580 3952320.970000029076 60372.865556581 2024-03-03T20:46:24.088620+00:00 19994330.289000030607 28999999.990000009537 27869999.964999999851 3958531.105999947060 60372.865568051 2024-03-03T20:46:25.079628+00:00 19994330.289999961853 28999999.958000060171 27869999.971999999136 3961505.874000072014 60372.865579711 2024-03-03T20:46:26.087005+00:00 19994330.293000001460 29000000.019999980927 27869999.977999988943 3959195.121999979019 60372.865591364 2024-03-03T20:46:27.093882+00:00 19994330.287999998778 29000000.037999991328 27870000.017000019550 3955812.955000042915 60372.865602840 2024-03-03T20:46:28.085385+00:00 19994330.291999999434 29000000.026999950409 27870000.001999970526 3963953.038999915123 60372.865614494 2024-03-03T20:46:29.092264+00:00 19994330.289000000805 28999999.978000041097 27870000.032999988645 3957293.073000072967 60372.865625970 2024-03-03T20:46:30.083767+00:00 19994330.287999998778 28999999.980000019073 27869999.979000028223 3958178.906999946106 60372.865637623 2024-03-03T20:46:31.090647+00:00 19994330.293000001460 28999999.990999940783 27869999.981000009924 3963988.904999970924 60372.865649099 2024-03-03T20:46:32.082150+00:00 19994330.287999998778 29000000.024000000209 27870000.030999958515 3958753.119000076782 60372.865660758 2024-03-03T20:46:33.089525+00:00 19994330.291000008583 28999999.975999999791 27869999.977000001818 3962273.026999949943 60372.865672228 2024-03-03T20:46:34.080532+00:00 19994330.292999979109 28999999.984000001103 27870000.004999998957 3962376.953000069130 60372.865683888 2024-03-03T20:46:35.087907+00:00 19994330.291000008583 29000000.065000001341 27870000.022000011057 3961079.918999909889 60372.865695358 2024-03-03T20:46:36.078915+00:00 19994330.291000008583 28999999.980000000447 27869999.967000070959 3966360.094000101089 60372.865707017 2024-03-03T20:46:37.086290+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3957763.910999894142 60372.865718671 2024-03-03T20:46:38.093169+00:00 19994330.289999991655 28999999.998999979347 27870000.018999930471 3962936.178000092972 60372.865730147 2024-03-03T20:46:39.084672+00:00 19994330.290000021458 29000000.022000011057 27870000.001999970526 3962048.649999976158 60372.865741801 2024-03-03T20:46:40.091551+00:00 19994330.288999971002 28999999.951000008732 27869999.974000100046 3960386.307000041008 60372.865753276 2024-03-03T20:46:41.083054+00:00 19994330.291000008583 28999999.996999979019 27869999.959999918938 3960659.889999986161 60372.865764936 2024-03-03T20:46:42.090430+00:00 19994330.291000008583 28999999.999000009149 27870000.050999999046 3954876.076999903191 60372.865776406 2024-03-03T20:46:43.081437+00:00 19994330.291999999434 28999999.990000009537 27869999.961000081152 3960340.895000100136 60372.865788065 2024-03-03T20:46:44.088812+00:00 19994330.290000021458 29000000.010999981314 27870000.019999980927 3961500.125999927986 60372.865799535 2024-03-03T20:46:45.079819+00:00 19994330.291000008583 29000000.019999980927 27870000.039000030607 3963483.999000072014 60372.865811194 2024-03-03T20:46:46.087194+00:00 19994330.287000000477 29000000.008999999613 27869999.952999949455 3958816.960999966133 60372.865822664 2024-03-03T20:46:47.078202+00:00 19994330.291999999434 28999999.997000038624 27870000.034000039101 3958103.935999989975 60372.865834324 2024-03-03T20:46:48.085577+00:00 19994330.287000000477 28999999.976000010967 27869999.978999968618 3962147.116000055801 60372.865845977 2024-03-03T20:46:49.092456+00:00 19994330.291999999434 29000000.016999959946 27870000.014999989420 3959764.858999968041 60372.865857453 2024-03-03T20:46:50.083959+00:00 19994330.291000008583 28999999.992000039667 27869999.996000051498 3960112.056999921799 60372.865869107 2024-03-03T20:46:51.090839+00:00 19994330.292999979109 29000000.015999909490 27870000.041999939829 3955092.138000010978 60372.865880582 2024-03-03T20:46:52.082342+00:00 19994330.290000021458 28999999.999000068754 27869999.981000069529 3958223.864000082016 60372.865892242 2024-03-03T20:46:53.089717+00:00 19994330.288999918848 29000000.001999970526 27870000.029999971390 3955482.015999913216 60372.865903712 2024-03-03T20:46:54.080724+00:00 19994330.287000060081 28999999.981999989599 27870000.000000000000 3959768.972000002861 60372.865915372 2024-03-03T20:46:55.088099+00:00 19994330.291999939829 28999999.996999979019 27869999.917999979109 3960178.975000023842 60372.865926847 2024-03-03T20:46:56.079603+00:00 19994330.292000059038 28999999.999000068754 27870000.059000000358 3956853.973000050057 60372.865938501 2024-03-03T20:46:57.086482+00:00 19994330.289000030607 29000000.026000019163 27870000.037999998778 3956519.158999919891 60372.865950161 2024-03-03T20:46:58.093858+00:00 19994330.291000008583 28999999.983999971300 27869999.893000010401 3959216.898000001907 60372.865961630 2024-03-03T20:46:59.084864+00:00 19994330.288999918848 28999999.942000031471 27869999.978000000119 3956818.094000101089 60372.865973290 2024-03-03T20:47:00.092239+00:00 19994330.291000008583 29000000.072999950498 27870000.072000000626 3956446.918999909889 60372.865984760 2024-03-03T20:47:01.083247+00:00 19994330.290000081062 28999999.988000039011 27870000.004999998957 3956986.046000003815 60372.865996419 2024-03-03T20:47:02.090622+00:00 19994330.293999910355 28999999.997999910265 27869999.991000000387 3959740.893000007141 60372.866007889 2024-03-03T20:47:03.081629+00:00 19994330.285000089556 29000000.025000099093 27869999.971000019461 3961179.055999993812 60372.866019549 2024-03-03T20:47:04.089003+00:00 19994330.291999939829 28999999.964999910444 27870000.018999990076 3958286.019999980927 60372.866031019 2024-03-03T20:47:05.080010+00:00 19994330.290000081062 28999999.958999991417 27869999.954000029713 3960878.979000092018 60372.866042678 2024-03-03T20:47:06.087386+00:00 19994330.288999918848 29000000.030000090599 27869999.995999988168 3959885.052999972831 60372.866054148 2024-03-03T20:47:07.078394+00:00 19994330.292999979109 29000000.005999919027 27870000.029999971390 3956912.922999978065 60372.866065808 2024-03-03T20:47:08.085769+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3959319.111999989022 60372.866077461 2024-03-03T20:47:09.092648+00:00 19994330.289000030607 28999999.989999998361 27869999.992000039667 3958824.004999995232 60372.866088937 2024-03-03T20:47:10.084151+00:00 19994330.289000030607 28999999.975999999791 27870000.028000000864 3960127.013000010978 60372.866100591 2024-03-03T20:47:11.091030+00:00 19994330.289999961853 29000000.041999999434 27870000.008999999613 3961137.889999986161 60372.866112066 2024-03-03T20:47:12.082533+00:00 19994330.292000059038 28999999.993999999017 27869999.969999969006 3955743.957000017166 60372.866123726 2024-03-03T20:47:13.089910+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3958332.042999982834 60372.866135196 2024-03-03T20:47:14.080916+00:00 19994330.293999910355 29000000.030000001192 27870000.019000049680 3964648.973999977112 60372.866146855 2024-03-03T20:47:15.088292+00:00 19994330.289000030607 29000000.032000008970 27870000.064999941736 3959796.107000112999 60372.866158325 2024-03-03T20:47:16.079299+00:00 19994330.289000030607 28999999.953999999911 27869999.927999969572 3954922.951999903191 60372.866169984 2024-03-03T20:47:17.086674+00:00 19994330.286999940872 28999999.988000039011 27869999.994000080973 3963136.972000002861 60372.866181455 2024-03-03T20:47:18.077681+00:00 19994330.293000098318 29000000.046999990940 27869999.991999980062 3954315.965000032913 60372.866193114 2024-03-03T20:47:19.085056+00:00 19994330.289999961853 28999999.956999961287 27870000.029999971390 3960968.088999987114 60372.866204774 2024-03-03T20:47:20.092433+00:00 19994330.289999999106 29000000.050000008196 27870000.001999970526 3958662.044999957085 60372.866216243 2024-03-03T20:47:21.083439+00:00 19994330.293000001460 28999999.997000038624 27870000.009999990463 3960552.927000045776 60372.866227903 2024-03-03T20:47:22.090814+00:00 19994330.296999998391 28999999.972999989986 27869999.956000089645 3960298.949000000954 60372.866239373 2024-03-03T20:47:23.081821+00:00 19994330.282000008970 29000000.004999998957 27869999.988999959081 3961666.016000031959 60372.866251032 2024-03-03T20:47:24.089196+00:00 19994330.287999991328 28999999.999000009149 27870000.021999958903 3961013.082999945153 60372.866262508 2024-03-03T20:47:25.080699+00:00 19994330.292000010610 28999999.991000000387 27870000.057999968529 3960445.958999990951 60372.866274162 2024-03-03T20:47:26.087578+00:00 19994330.289000000805 29000000.019999980927 27869999.965000029653 3960382.891000031959 60372.866285637 2024-03-03T20:47:27.079082+00:00 19994330.289999991655 28999999.974000040442 27869999.981000069529 3959134.105000019073 60372.866297291 2024-03-03T20:47:28.085961+00:00 19994330.293000008911 29000000.005999919027 27870000.030999898911 3960239.021000028122 60372.866308951 2024-03-03T20:47:29.093336+00:00 19994330.290999978781 29000000.011000040919 27869999.962000008672 3956379.997999907006 60372.866320421 2024-03-03T20:47:30.084343+00:00 19994330.290000021458 28999999.983999971300 27869999.995000001043 3959610.965000032913 60372.866332080 2024-03-03T20:47:31.091718+00:00 19994330.289999991655 28999999.991000059992 27870000.009000059217 3955089.027000070084 60372.866343550 2024-03-03T20:47:32.082726+00:00 19994330.291000008583 29000000.023999929428 27870000.016000028700 3960257.001999973785 60372.866355210 2024-03-03T20:47:33.090101+00:00 19994330.289000000805 28999999.981000069529 27869999.989999890327 3957090.062000035774 60372.866366685 2024-03-03T20:47:34.081604+00:00 19994330.288999971002 29000000.018000010401 27869999.993000030518 3959777.000000000000 60372.866378345 2024-03-03T20:47:35.088979+00:00 19994330.287000000477 29000000.008999940008 27870000.011999998242 3957327.911999940872 60372.866389815 2024-03-03T20:47:36.079986+00:00 19994330.296999990940 28999999.980000019073 27869999.991000000387 3960458.960999966133 60372.866401474 2024-03-03T20:47:37.087361+00:00 19994330.289000030607 29000000.019999980927 27870000.008000001311 3954184.042000054847 60372.866412944 2024-03-03T20:47:38.078369+00:00 19994330.291000008583 28999999.990000009537 27869999.973999988288 3961625.998000026215 60372.866424603 2024-03-03T20:47:39.085744+00:00 19994330.289999961853 28999999.999000068754 27870000.063000019640 3957341.988999962807 60372.866436257 2024-03-03T20:47:40.092623+00:00 19994330.289000030607 29000000.008999940008 27869999.960999999195 3959588.029000043869 60372.866447733 2024-03-03T20:47:41.084127+00:00 19994330.287999991328 28999999.988000039011 27870000.007999990135 3961016.950999975204 60372.866459386 2024-03-03T20:47:42.091005+00:00 19994330.292999979109 29000000.010999921709 27870000.000000000000 3959802.000000000000 60372.866470862 2024-03-03T20:47:43.082510+00:00 19994330.291999999434 28999999.983000040054 27869999.998000029474 3959459.023000001907 60372.866482522 2024-03-03T20:47:44.089884+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3959111.932999968994 60372.866493992 2024-03-03T20:47:45.080891+00:00 19994330.292999979109 29000000.041000008583 27870000.039999961853 3962425.087000011932 60372.866505651 2024-03-03T20:47:46.088266+00:00 19994330.290000021458 29000000.013000000268 27870000.039000030607 3964424.973000050057 60372.866517121 2024-03-03T20:47:47.079274+00:00 19994330.291999939829 28999999.982999999076 27869999.971000019461 3960471.127999901772 60372.866528781 2024-03-03T20:47:48.086649+00:00 19994330.286000009626 28999999.984999999404 27870000.012999951839 3962717.875000000000 60372.866540256 2024-03-03T20:47:49.078152+00:00 19994330.293000098318 29000000.017000000924 27869999.982000049204 3966069.952000021935 60372.866551910 2024-03-03T20:47:50.085031+00:00 19994330.285999890417 28999999.993999999017 27870000.003999948502 3959618.075999975204 60372.866563570 2024-03-03T20:47:51.092406+00:00 19994330.292000059038 29000000.000999990851 27869999.997000038624 3963471.932000041008 60372.866575046 2024-03-03T20:47:52.083910+00:00 19994330.294000029564 29000000.004999998957 27869999.982999980450 3959721.000000000000 60372.866586699 2024-03-03T20:47:53.090789+00:00 19994330.289999961853 28999999.980000019073 27870000.039000030607 3965039.940000057220 60372.866598175 2024-03-03T20:47:54.082292+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3959946.128999948967 60372.866609829 2024-03-03T20:47:55.089171+00:00 19994330.291000008583 28999999.991999980062 27869999.939999941736 3959220.016000031959 60372.866621304 2024-03-03T20:47:56.080675+00:00 19994330.291000008583 29000000.023999989033 27870000.022999998182 3964701.946999907028 60372.866632958 2024-03-03T20:47:57.087554+00:00 19994330.289999961853 28999999.998000029474 27870000.077000018209 3963135.934000014793 60372.866644434 2024-03-03T20:47:58.079057+00:00 19994330.287000060081 28999999.978999968618 27869999.985000010580 3963368.072000027169 60372.866656087 2024-03-03T20:47:59.085936+00:00 19994330.292999979109 29000000.004000011832 27869999.942999958992 3963532.077000021935 60372.866667563 2024-03-03T20:48:00.077439+00:00 19994330.292999979109 29000000.023999989033 27870000.032999988645 3965259.953999996185 60372.866679217 2024-03-03T20:48:01.084318+00:00 19994330.289000030607 28999999.966000020504 27869999.994000080973 3960017.962999939919 60372.866690876 2024-03-03T20:48:02.091694+00:00 19994330.289999961853 29000000.038999971002 27870000.012999888510 3960608.018999999855 60372.866702352 2024-03-03T20:48:03.083196+00:00 19994330.287999991328 28999999.968000050634 27869999.945000048727 3963461.977999999188 60372.866714005 2024-03-03T20:48:04.090076+00:00 19994330.291000008583 29000000.014999929816 27870000.037999991328 3963110.994000000879 60372.866725481 2024-03-03T20:48:05.081579+00:00 19994330.291000008583 28999999.992000099272 27870000.026000019163 3961076.001999999862 60372.866737141 2024-03-03T20:48:06.088954+00:00 19994330.289000030607 28999999.988999959081 27869999.965000029653 3966994.078999999911 60372.866748611 2024-03-03T20:48:07.079961+00:00 19994330.292999979109 29000000.021999958903 27870000.013000011444 3958606.941000000108 60372.866760270 2024-03-03T20:48:08.087337+00:00 19994330.291000008583 28999999.991000059992 27869999.954999919981 3962446.999000002164 60372.866771740 2024-03-03T20:48:09.078344+00:00 19994330.289000030607 28999999.977999929339 27870000.022000070661 3962198.016999997199 60372.866783400 2024-03-03T20:48:10.085718+00:00 19994330.288999918848 29000000.041000008583 27870000.046999931335 3961287.030000004917 60372.866794869 2024-03-03T20:48:11.076726+00:00 19994330.290000081062 28999999.995000001043 27870000.000000000000 3959670.985999993980 60372.866806529 2024-03-03T20:48:12.084101+00:00 19994330.284999970347 28999999.985000010580 27870000.013000011444 3957026.911000005901 60372.866818183 2024-03-03T20:48:13.090980+00:00 19994330.294000029564 29000000.019000049680 27869999.953000001609 3959640.087999999989 60372.866829658 2024-03-03T20:48:14.082484+00:00 19994330.291999999434 28999999.974999900907 27869999.962999999523 3961599.004999995232 60372.866841318 2024-03-03T20:48:15.089859+00:00 19994330.291000001132 29000000.017000079155 27870000.017999999225 3959723.888999999035 60372.866852794 2024-03-03T20:48:16.081363+00:00 19994330.289000000805 29000000.003000020981 27870000.018999990076 3961810.024000003934 60372.866864447 2024-03-03T20:48:17.088241+00:00 19994330.289000000805 28999999.981999989599 27870000.026000011712 3956876.037000000011 60372.866875923 2024-03-03T20:48:18.079744+00:00 19994330.293000001460 29000000.008000019938 27869999.956000000238 3963102.113999993075 60372.866887582 2024-03-03T20:48:19.087120+00:00 19994330.287000000477 29000000.001999970526 27870000.067000001669 3962799.017000005115 60372.866899053 2024-03-03T20:48:20.078127+00:00 19994330.290999989957 28999999.983999971300 27869999.907999988645 3960393.906000003219 60372.866910712 2024-03-03T20:48:21.085502+00:00 19994330.291000008583 29000000.016999959946 27870000.022000011057 3966701.017999991775 60372.866922366 2024-03-03T20:48:22.092381+00:00 19994330.291999999434 28999999.981000069529 27870000.007999990135 3963534.032000004780 60372.866933841 2024-03-03T20:48:23.083884+00:00 19994330.293000008911 29000000.034000001848 27870000.075999978930 3962757.847000002861 60372.866945495 2024-03-03T20:48:24.090764+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3960874.115999997128 60372.866956971 2024-03-03T20:48:25.082267+00:00 19994330.289999991655 28999999.973000001162 27869999.993000030518 3964192.972000002861 60372.866968624 2024-03-03T20:48:26.089146+00:00 19994330.290000021458 29000000.004999998957 27870000.024999979883 3957850.002000004053 60372.866980100 2024-03-03T20:48:27.080650+00:00 19994330.288999971002 29000000.018000021577 27869999.995000001043 3958601.989999995101 60372.866991759 2024-03-03T20:48:28.088025+00:00 19994330.290000021458 28999999.948999971151 27869999.939000010490 3959015.016000003088 60372.867003229 2024-03-03T20:48:29.079032+00:00 19994330.291000008583 29000000.013000011444 27870000.005999978632 3957817.004999995232 60372.867014889 2024-03-03T20:48:30.086407+00:00 19994330.291999999434 29000000.011000011116 27870000.050999999046 3962912.903999999166 60372.867026364 2024-03-03T20:48:31.077910+00:00 19994330.291999999434 29000000.009999990463 27869999.978999968618 3957605.058999999892 60372.867038019 2024-03-03T20:48:32.084789+00:00 19994330.287000000477 28999999.979999989271 27869999.994000080973 3957570.042999998201 60372.867049678 2024-03-03T20:48:33.092165+00:00 19994330.291999999434 29000000.032999988645 27870000.013999938965 3961477.984999998938 60372.867061154 2024-03-03T20:48:34.083668+00:00 19994330.288999971002 28999999.995000001043 27869999.988000039011 3957741.980000004172 60372.867072807 2024-03-03T20:48:35.090547+00:00 19994330.288000050932 29000000.021000031382 27870000.016000028700 3962296.981000006199 60372.867084277 2024-03-03T20:48:36.081554+00:00 19994330.288999971002 28999999.973999980837 27869999.982999920845 3959761.972999989986 60372.867095937 2024-03-03T20:48:37.088929+00:00 19994330.294000029564 29000000.012000020593 27869999.985000010580 3955631.078000009060 60372.867107412 2024-03-03T20:48:38.080432+00:00 19994330.292999979109 28999999.997999969870 27870000.042999979109 3958838.984999984968 60372.867119066 2024-03-03T20:48:39.087312+00:00 19994330.287999991328 28999999.977000001818 27869999.971000079066 3958477.027000010014 60372.867130542 2024-03-03T20:48:40.078815+00:00 19994330.289999961853 29000000.015000049025 27870000.023999929428 3962779.999000012875 60372.867142196 2024-03-03T20:48:41.085694+00:00 19994330.290000081062 28999999.990000009537 27870000.022000070661 3957777.915999978781 60372.867153671 2024-03-03T20:48:42.077197+00:00 19994330.291999939829 29000000.003999948502 27869999.990999940783 3955655.982000023127 60372.867165331 2024-03-03T20:48:43.084572+00:00 19994330.284999970347 29000000.034999970347 27869999.981000069529 3960743.100999981165 60372.867176984 2024-03-03T20:48:44.091452+00:00 19994330.292000059038 28999999.944000009447 27869999.954999919981 3959454.004000008106 60372.867188455 2024-03-03T20:48:45.082459+00:00 19994330.291000008583 28999999.996000051498 27870000.013000011444 3958067.962000011932 60372.867200114 2024-03-03T20:48:46.089834+00:00 19994330.291000008583 29000000.034000039101 27869999.986000061035 3960633.988999993075 60372.867211584 2024-03-03T20:48:47.080841+00:00 19994330.291000008583 28999999.990000009537 27870000.055999990553 3958757.951000005007 60372.867223243 2024-03-03T20:48:48.088216+00:00 19994330.291000008583 28999999.984999898821 27869999.962000008672 3958759.067999988794 60372.867234713 2024-03-03T20:48:49.079224+00:00 19994330.288999918848 29000000.021000031382 27870000.074000000954 3955581.960999995004 60372.867246373 2024-03-03T20:48:50.086599+00:00 19994330.289000030607 28999999.981000069529 27869999.954999919981 3960697.090000004042 60372.867257848 2024-03-03T20:48:51.078102+00:00 19994330.291000008583 28999999.993999961764 27869999.960999969393 3960861.027999997139 60372.867269502 2024-03-03T20:48:52.084981+00:00 19994330.289000030607 29000000.019000049680 27870000.026000000536 3962211.928000003099 60372.867280978 2024-03-03T20:48:53.076484+00:00 19994330.291000008583 28999999.949999928474 27869999.984999988228 3961280.999000012875 60372.867292637 2024-03-03T20:48:54.083860+00:00 19994330.291999939829 29000000.054000020027 27869999.984000008553 3960735.089999973774 60372.867304291 2024-03-03T20:48:55.090739+00:00 19994330.291000008583 28999999.998000029474 27870000.005999978632 3962115.962000011932 60372.867315766 2024-03-03T20:48:56.082242+00:00 19994330.289999961853 28999999.990999940783 27870000.028000000864 3956630.951999992132 60372.867327421 2024-03-03T20:48:57.089121+00:00 19994330.289000030607 28999999.976000070572 27869999.983000010252 3962939.929000020027 60372.867338896 2024-03-03T20:48:58.080624+00:00 19994330.290000081062 29000000.019999980927 27870000.045000020415 3962574.074999988079 60372.867350550 2024-03-03T20:48:59.087504+00:00 19994330.287999991328 28999999.986999988556 27869999.964999970049 3962051.969999998808 60372.867362020 2024-03-03T20:49:00.078510+00:00 19994330.291000008583 28999999.995000001043 27870000.020000010729 3958006.073000013828 60372.867373679 2024-03-03T20:49:01.085886+00:00 19994330.292999979109 29000000.017000000924 27869999.968999978155 3960865.969999998808 60372.867385155 2024-03-03T20:49:02.077391+00:00 19994330.291999939829 28999999.993000000715 27870000.035000029951 3959207.954999982845 60372.867396814 2024-03-03T20:49:03.084765+00:00 19994330.287000060081 29000000.003000009805 27869999.986999988556 3960511.990000010002 60372.867408468 2024-03-03T20:49:04.091644+00:00 19994330.291000008583 28999999.975000008941 27869999.991000000387 3960945.002000004053 60372.867419944 2024-03-03T20:49:05.083147+00:00 19994330.291000008583 29000000.028999980539 27869999.988000039011 3960360.053999990225 60372.867431598 2024-03-03T20:49:06.090026+00:00 19994330.289999961853 29000000.030000001192 27869999.980999950320 3961767.981999992859 60372.867443074 2024-03-03T20:49:07.081529+00:00 19994330.287999991328 29000000.013999998569 27870000.086000028998 3958067.106000006199 60372.867454727 2024-03-03T20:49:08.088409+00:00 19994330.293000001460 28999999.962000008672 27869999.934999998659 3965143.849000006914 60372.867466203 2024-03-03T20:49:09.079912+00:00 19994330.290999989957 29000000.006999969482 27870000.021000031382 3965079.089999973774 60372.867477862 2024-03-03T20:49:10.087287+00:00 19994330.288000009954 28999999.966000020504 27869999.925999999046 3962957.942000031006 60372.867489332 2024-03-03T20:49:11.078294+00:00 19994330.291999999434 29000000.045000020415 27870000.079999919981 3963688.973999977112 60372.867500992 2024-03-03T20:49:12.085669+00:00 19994330.293000001460 28999999.977000001818 27869999.941000100225 3957469.012000023853 60372.867512467 2024-03-03T20:49:13.077173+00:00 19994330.285000011325 29000000.011999960989 27870000.088999990374 3961565.043999969959 60372.867524127 2024-03-03T20:49:14.084547+00:00 19994330.288999971002 29000000.018000010401 27869999.937999960035 3959686.971000016201 60372.867535780 2024-03-03T20:49:15.091427+00:00 19994330.291000008583 28999999.965000029653 27869999.993999961764 3957219.046000003815 60372.867547256 2024-03-03T20:49:16.082930+00:00 19994330.289999991655 29000000.013999998569 27869999.993000030518 3958496.947000027169 60372.867558910 2024-03-03T20:49:17.089809+00:00 19994330.293000008911 29000000.027000010014 27870000.044000029564 3959689.072999954224 60372.867570385 2024-03-03T20:49:18.081312+00:00 19994330.291999999434 28999999.988999959081 27870000.021000031382 3961973.847999989986 60372.867582045 2024-03-03T20:49:19.088688+00:00 19994330.289000000805 28999999.983999971300 27869999.972999930382 3958304.081000030041 60372.867593515 2024-03-03T20:49:20.079695+00:00 19994330.291999999434 29000000.013000011444 27870000.009999990463 3958663.010999978054 60372.867605174 2024-03-03T20:49:21.087070+00:00 19994330.287000000477 28999999.978000041097 27869999.980000019073 3963899.989000021946 60372.867616644 2024-03-03T20:49:22.078077+00:00 19994330.290000021458 29000000.011000040919 27870000.067999958992 3958615.995999991894 60372.867628304 2024-03-03T20:49:23.085452+00:00 19994330.289999961853 28999999.985999941826 27869999.983000040054 3960160.956000030041 60372.867639780 2024-03-03T20:49:24.076956+00:00 19994330.291999999434 29000000.044000029564 27869999.988999959081 3955635.037000000011 60372.867651433 2024-03-03T20:49:25.083835+00:00 19994330.291000008583 28999999.934999939054 27869999.945000048727 3960436.047999978065 60372.867663093 2024-03-03T20:49:26.091209+00:00 19994330.293000038713 29000000.024000048637 27869999.960000038147 3963039.994000018109 60372.867674563 2024-03-03T20:49:27.082217+00:00 19994330.288999971002 29000000.023999929428 27870000.102000001818 3957624.038999975193 60372.867686222 2024-03-03T20:49:28.089592+00:00 19994330.286000009626 28999999.989000078291 27869999.957000020891 3957817.004999995232 60372.867697698 2024-03-03T20:49:29.081096+00:00 19994330.291000008583 28999999.972999930382 27869999.988999959081 3957388.990999997128 60372.867709352 2024-03-03T20:49:30.087974+00:00 19994330.288999971002 29000000.022999998182 27869999.989999998361 3959211.910000026226 60372.867720827 2024-03-03T20:49:31.079477+00:00 19994330.291999999434 29000000.026000019163 27870000.037000000477 3958552.988999962807 60372.867732481 2024-03-03T20:49:32.086357+00:00 19994330.292999979109 28999999.973000049591 27869999.958999991417 3959098.050000011921 60372.867743957 2024-03-03T20:49:33.077860+00:00 19994330.288999971002 28999999.986999988556 27870000.044000010937 3959540.023999989033 60372.867755610 2024-03-03T20:49:34.084740+00:00 19994330.289000030607 29000000.003000020981 27869999.993999999017 3957735.022000014782 60372.867767086 2024-03-03T20:49:35.076243+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3959105.912000000011 60372.867778740 2024-03-03T20:49:36.083122+00:00 19994330.289000030607 28999999.980999950320 27869999.971999999136 3956111.053000032902 60372.867790399 2024-03-03T20:49:37.090497+00:00 19994330.291999939829 29000000.024000000209 27869999.990000009537 3952033.951999961864 60372.867801869 2024-03-03T20:49:38.081504+00:00 19994330.287999991328 28999999.991000000387 27869999.921999990940 3961766.055999993812 60372.867813529 2024-03-03T20:49:39.088881+00:00 19994330.290000081062 28999999.978999990970 27870000.051999989897 3960701.032999991905 60372.867825004 2024-03-03T20:49:40.080383+00:00 19994330.292999979109 29000000.004000011832 27870000.041999999434 3958467.010000050068 60372.867836658 2024-03-03T20:49:41.087262+00:00 19994330.289000030607 28999999.996000010520 27869999.974000040442 3958841.972000002861 60372.867848134 2024-03-03T20:49:42.078765+00:00 19994330.294999960810 28999999.993000000715 27869999.944000009447 3954653.002999960911 60372.867859787 2024-03-03T20:49:43.085644+00:00 19994330.284999970347 29000000.043999999762 27870000.101000010967 3957780.012000023853 60372.867871263 2024-03-03T20:49:44.077148+00:00 19994330.290000081062 28999999.974999990314 27869999.946999970824 3964335.945999979973 60372.867882917 2024-03-03T20:49:45.084026+00:00 19994330.287999991328 28999999.971999999136 27869999.989000018686 3957449.957000017166 60372.867894392 2024-03-03T20:49:46.075530+00:00 19994330.293999910355 29000000.007999990135 27869999.972999989986 3965427.059000014793 60372.867906047 2024-03-03T20:49:47.082409+00:00 19994330.290000081062 29000000.002000030130 27870000.092000011355 3962139.984999955166 60372.867917706 2024-03-03T20:49:48.089784+00:00 19994330.288999918848 29000000.009999990463 27869999.946999970824 3958258.909000039101 60372.867929182 2024-03-03T20:49:49.081287+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3966168.076999961864 60372.867940835 2024-03-03T20:49:50.088167+00:00 19994330.292000059038 29000000.011000040919 27870000.034000039101 3958623.062000035774 60372.867952311 2024-03-03T20:49:51.079670+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3961186.032999991905 60372.867963971 2024-03-03T20:49:52.087045+00:00 19994330.286999940872 28999999.971999999136 27869999.975999951363 3959608.944999992847 60372.867975440 2024-03-03T20:49:53.078052+00:00 19994330.292000059038 29000000.043999969959 27870000.004999998957 3962063.977999985218 60372.867987100 2024-03-03T20:49:54.085427+00:00 19994330.291000008583 28999999.988000039011 27870000.055000070482 3959519.013000010978 60372.867998570 2024-03-03T20:49:55.076435+00:00 19994330.286999940872 28999999.999000009149 27869999.919999960810 3960012.893000007141 60372.868010229 2024-03-03T20:49:56.083810+00:00 19994330.296000000089 29000000.003999948502 27870000.022000070661 3962800.055999993812 60372.868021883 2024-03-03T20:49:57.090689+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3961015.000000000000 60372.868033359 2024-03-03T20:49:58.082192+00:00 19994330.291000008583 28999999.971000079066 27869999.921999931335 3962359.064999998081 60372.868045018 2024-03-03T20:49:59.089568+00:00 19994330.289999961853 28999999.995000001043 27870000.087000008672 3959665.971000016201 60372.868056488 2024-03-03T20:50:00.080575+00:00 19994330.289000030607 29000000.026000019163 27870000.016000028700 3961770.042999982834 60372.868068147 2024-03-03T20:50:01.087950+00:00 19994330.293000001460 29000000.000000000000 27869999.967999938875 3960500.996999979019 60372.868079618 2024-03-03T20:50:02.078956+00:00 19994330.287999998778 28999999.987999919802 27870000.001000050455 3965360.867000042927 60372.868091277 2024-03-03T20:50:03.086332+00:00 19994330.293000001460 28999999.986000061035 27869999.973999980837 3963913.092000008095 60372.868102747 2024-03-03T20:50:04.077339+00:00 19994330.289999991655 29000000.026999950409 27870000.004999998957 3959058.951999961864 60372.868114406 2024-03-03T20:50:05.084715+00:00 19994330.290000010282 28999999.991000059992 27870000.064000010490 3961629.051999986172 60372.868125876 2024-03-03T20:50:06.075722+00:00 19994330.291999999434 29000000.028000000864 27869999.986999988556 3964643.005000054836 60372.868137536 2024-03-03T20:50:07.083097+00:00 19994330.287000019103 28999999.980999950320 27870000.012000080198 3962429.065999985207 60372.868149195 2024-03-03T20:50:08.090472+00:00 19994330.290999978781 29000000.024999979883 27869999.986999988556 3958887.865999997128 60372.868160665 2024-03-03T20:50:09.081478+00:00 19994330.289000000805 28999999.993000030518 27870000.006000000983 3959691.953999996185 60372.868172325 2024-03-03T20:50:10.088854+00:00 19994330.289999991655 28999999.993999961764 27869999.986999999732 3957704.172999978065 60372.868183794 2024-03-03T20:50:11.079862+00:00 19994330.293999999762 28999999.986000061035 27869999.993000000715 3957609.971000016201 60372.868195454 2024-03-03T20:50:12.087237+00:00 19994330.288000021130 28999999.980999950320 27870000.000000000000 3957474.930999993812 60372.868206930 2024-03-03T20:50:13.078740+00:00 19994330.291000008583 29000000.032000061125 27870000.015000000596 3959564.074000000954 60372.868218584 2024-03-03T20:50:14.085619+00:00 19994330.289999961853 29000000.002000000328 27869999.962000008672 3957247.940999985207 60372.868230059 2024-03-03T20:50:15.077123+00:00 19994330.290000021458 29000000.002999998629 27870000.010999981314 3956542.967999995220 60372.868241713 2024-03-03T20:50:16.084002+00:00 19994330.289000030607 28999999.973000001162 27870000.031000021845 3961381.054000020027 60372.868253189 2024-03-03T20:50:17.075504+00:00 19994330.293999969959 28999999.964999999851 27869999.942000001669 3956234.007000029087 60372.868264842 2024-03-03T20:50:18.082384+00:00 19994330.285000029951 29000000.041000008583 27870000.014999989420 3959698.027999997139 60372.868276502 2024-03-03T20:50:19.089759+00:00 19994330.292999979109 28999999.973999980837 27870000.009999990463 3957378.009999989998 60372.868287978 2024-03-03T20:50:20.081262+00:00 19994330.291999999434 29000000.045000020415 27870000.020000040531 3957300.909999967087 60372.868299631 2024-03-03T20:50:21.088142+00:00 19994330.291999999434 28999999.984999980778 27869999.965999960899 3960623.039999961853 60372.868311107 2024-03-03T20:50:22.079645+00:00 19994330.286000009626 28999999.959000021219 27869999.981000009924 3954254.029000043869 60372.868322761 2024-03-03T20:50:23.086524+00:00 19994330.288999971002 29000000.055999960750 27870000.072000030428 3955498.917000054847 60372.868334231 2024-03-03T20:50:24.077531+00:00 19994330.294000029564 28999999.939000010490 27869999.967999991030 3962170.117999910843 60372.868345890 2024-03-03T20:50:25.084906+00:00 19994330.288999971002 29000000.028999980539 27870000.016999959946 3957271.953000069130 60372.868357366 2024-03-03T20:50:26.076410+00:00 19994330.289000030607 29000000.008999999613 27870000.001000050455 3961305.965000032913 60372.868369020 2024-03-03T20:50:27.083289+00:00 19994330.290999948978 29000000.025000039488 27870000.021000031382 3962594.007999897003 60372.868380679 2024-03-03T20:50:28.090664+00:00 19994330.292000059038 28999999.977999988943 27869999.955999970436 3961546.041000009049 60372.868392149 2024-03-03T20:50:29.081671+00:00 19994330.289999961853 28999999.986000001431 27870000.031999949366 3959843.896000028122 60372.868403808 2024-03-03T20:50:30.089047+00:00 19994330.289000030607 29000000.022000011057 27869999.999000068754 3963297.108000040054 60372.868415278 2024-03-03T20:50:31.080054+00:00 19994330.287999991328 28999999.981999989599 27869999.980999950320 3960270.912999988068 60372.868426938 2024-03-03T20:50:32.087429+00:00 19994330.291999939829 29000000.002000030130 27869999.970999959856 3958454.960000038147 60372.868438413 2024-03-03T20:50:33.078932+00:00 19994330.291000008583 29000000.020999908447 27870000.020000100136 3962959.050999999046 60372.868450067 2024-03-03T20:50:34.085811+00:00 19994330.291000008583 28999999.974000100046 27870000.064000010490 3962897.108999968041 60372.868461543 2024-03-03T20:50:35.077315+00:00 19994330.292999979109 29000000.013000011444 27869999.969999909401 3959549.973999977112 60372.868473196 2024-03-03T20:50:36.084194+00:00 19994330.287000060081 29000000.024999979883 27870000.007000088692 3961463.940000057220 60372.868484672 2024-03-03T20:50:37.075697+00:00 19994330.291999939829 28999999.957999940962 27869999.963999990374 3961836.973999977112 60372.868496332 2024-03-03T20:50:38.083072+00:00 19994330.288000110537 29000000.001999970526 27869999.986999988556 3960336.134999989998 60372.868507985 2024-03-03T20:50:39.089951+00:00 19994330.288999918848 29000000.035000089556 27869999.998999949545 3961292.868999958038 60372.868519461 2024-03-03T20:50:40.081455+00:00 19994330.290000081062 28999999.997999910265 27870000.046000000089 3960736.075000048149 60372.868531121 2024-03-03T20:50:41.088829+00:00 19994330.291000008583 28999999.984000090510 27869999.965999960899 3960112.860000013839 60372.868542591 2024-03-03T20:50:42.079837+00:00 19994330.290999889374 28999999.970999959856 27869999.969000101089 3960668.092000008095 60372.868554250 2024-03-03T20:50:43.087212+00:00 19994330.291000008583 29000000.029999971390 27869999.995000001043 3958383.050999999046 60372.868565720 2024-03-03T20:50:44.078219+00:00 19994330.293000098318 29000000.019000049680 27870000.047999981791 3956409.900999904145 60372.868577380 2024-03-03T20:50:45.085595+00:00 19994330.287999991328 28999999.988999959081 27869999.954999919981 3959658.020000100136 60372.868588849 2024-03-03T20:50:46.076602+00:00 19994330.288999918848 28999999.994000080973 27870000.049000021070 3958851.021999955177 60372.868600509 2024-03-03T20:50:47.083977+00:00 19994330.289000030607 28999999.958999991417 27869999.973999999464 3962752.034000039101 60372.868611979 2024-03-03T20:50:48.074984+00:00 19994330.287999991328 29000000.080999970436 27870000.021999999881 3960334.046000003815 60372.868623639 2024-03-03T20:50:49.082359+00:00 19994330.294000029564 28999999.963999990374 27870000.006999999285 3959717.932999968994 60372.868635292 2024-03-03T20:50:50.089239+00:00 19994330.289999961853 28999999.980000019073 27869999.938000008464 3961930.934000014793 60372.868646768 2024-03-03T20:50:51.080742+00:00 19994330.294000029564 29000000.063000001013 27870000.054999988526 3959597.041999936104 60372.868658427 2024-03-03T20:50:52.088117+00:00 19994330.291000008583 28999999.969999998808 27869999.984000001103 3960350.013000010978 60372.868669897 2024-03-03T20:50:53.079124+00:00 19994330.286000009626 28999999.986999999732 27870000.037000000477 3962131.930999993812 60372.868681557 2024-03-03T20:50:54.086499+00:00 19994330.287999991328 28999999.986000001431 27869999.943000018597 3958159.093999981880 60372.868693027 2024-03-03T20:50:55.077506+00:00 19994330.291999999434 28999999.977999988943 27870000.038999971002 3960242.948000072967 60372.868704686 2024-03-03T20:50:56.084881+00:00 19994330.289000000805 29000000.015999998897 27870000.020000040531 3958948.018000007141 60372.868716156 2024-03-03T20:50:57.075889+00:00 19994330.291999999434 28999999.996000021696 27869999.968999978155 3959387.990999937057 60372.868727815 2024-03-03T20:50:58.083264+00:00 19994330.292000010610 29000000.049999978393 27870000.036000009626 3960278.103000044823 60372.868739286 2024-03-03T20:50:59.074271+00:00 19994330.287999991328 28999999.959000021219 27869999.971999999136 3958411.031000018120 60372.868750945 2024-03-03T20:51:00.081646+00:00 19994330.292000010610 28999999.991000000387 27869999.995999988168 3959715.839999914169 60372.868762604 2024-03-03T20:51:01.089022+00:00 19994330.290000010282 29000000.008999999613 27869999.996999979019 3957607.068000078201 60372.868774074 2024-03-03T20:51:02.080029+00:00 19994330.289000000805 28999999.981000009924 27870000.012000020593 3955775.899999976158 60372.868785734 2024-03-03T20:51:03.087404+00:00 19994330.289999991655 29000000.034999970347 27869999.970999959856 3956403.192999958992 60372.868797204 2024-03-03T20:51:04.078411+00:00 19994330.291999999434 29000000.004000011832 27870000.031000021845 3953838.915000081062 60372.868808863 2024-03-03T20:51:05.085786+00:00 19994330.289999991655 28999999.977000001818 27869999.980000019073 3964931.036999940872 60372.868820333 2024-03-03T20:51:06.076794+00:00 19994330.291999999434 29000000.021000031382 27870000.019999980927 3957953.023000001907 60372.868831993 2024-03-03T20:51:07.084169+00:00 19994330.289000030607 28999999.979999959469 27869999.965999960899 3956517.809000014793 60372.868843468 2024-03-03T20:51:08.075672+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3959837.136999965180 60372.868855122 2024-03-03T20:51:09.082551+00:00 19994330.290000021458 29000000.032000008970 27869999.995000001043 3953530.976999998093 60372.868866782 2024-03-03T20:51:10.089926+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3957966.032000064850 60372.868878257 2024-03-03T20:51:11.081430+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3958239.965999960899 60372.868889911 2024-03-03T20:51:12.088309+00:00 19994330.293999969959 29000000.006999969482 27870000.011999960989 3957340.037999988068 60372.868901387 2024-03-03T20:51:13.079812+00:00 19994330.291999999434 28999999.981000069529 27870000.029000040144 3959527.950999975204 60372.868913040 2024-03-03T20:51:14.086691+00:00 19994330.290000021458 28999999.992999911308 27869999.971999999136 3958791.980000019073 60372.868924516 2024-03-03T20:51:15.078194+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3957066.972000002861 60372.868936170 2024-03-03T20:51:16.085074+00:00 19994330.288999971002 28999999.997000098228 27870000.015999909490 3956309.095000029076 60372.868947646 2024-03-03T20:51:17.076577+00:00 19994330.288999971002 28999999.998999949545 27870000.009999990463 3960771.878000020981 60372.868959305 2024-03-03T20:51:18.083952+00:00 19994330.290000021458 28999999.998999949545 27869999.965000029653 3961355.029999970924 60372.868970775 2024-03-03T20:51:19.074959+00:00 19994330.291000008583 28999999.999000068754 27870000.052999969572 3959196.044000030030 60372.868982434 2024-03-03T20:51:20.082334+00:00 19994330.290000021458 28999999.982999920845 27869999.933000091463 3956845.041999936104 60372.868994088 2024-03-03T20:51:21.089213+00:00 19994330.290999948978 29000000.046000000089 27870000.031999949366 3958583.983000040054 60372.869005564 2024-03-03T20:51:22.080717+00:00 19994330.294000029564 28999999.952000018209 27869999.986000061035 3964237.934000014793 60372.869017217 2024-03-03T20:51:23.087596+00:00 19994330.289000030607 29000000.011999960989 27869999.995999928564 3963225.973999977112 60372.869028693 2024-03-03T20:51:24.079099+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3962084.000000000000 60372.869040347 2024-03-03T20:51:25.085978+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3960937.065999985207 60372.869051822 2024-03-03T20:51:26.077482+00:00 19994330.291000008583 28999999.998000029474 27869999.980999998748 3959199.869000076782 60372.869063482 2024-03-03T20:51:27.084857+00:00 19994330.287000060081 28999999.981999989599 27870000.026000000536 3958307.068999886978 60372.869074952 2024-03-03T20:51:28.075864+00:00 19994330.292999979109 28999999.997000001371 27869999.997999999672 3959357.212000011932 60372.869086612 2024-03-03T20:51:29.083239+00:00 19994330.291999939829 28999999.989000000060 27870000.006000008434 3961552.871000051033 60372.869098082 2024-03-03T20:51:30.074246+00:00 19994330.292999979109 28999999.995999999344 27869999.984999999404 3963741.991999983788 60372.869109741 2024-03-03T20:51:31.081622+00:00 19994330.285000089556 29000000.028000000864 27870000.004000011832 3957143.967000008095 60372.869121395 2024-03-03T20:51:32.088501+00:00 19994330.288999918848 28999999.986000001431 27869999.954999979585 3961471.116999983788 60372.869132870 2024-03-03T20:51:33.080004+00:00 19994330.290000081062 29000000.018000010401 27870000.052000019699 3958449.840000032913 60372.869144530 2024-03-03T20:51:34.087379+00:00 19994330.291000008583 28999999.961999978870 27869999.970999989659 3962862.062999964226 60372.869156000 2024-03-03T20:51:35.078386+00:00 19994330.288999918848 29000000.039000000805 27870000.023999989033 3959222.971000074875 60372.869167659 2024-03-03T20:51:36.085761+00:00 19994330.292000059038 29000000.006999999285 27869999.984000030905 3959015.004999995232 60372.869179129 2024-03-03T20:51:37.076769+00:00 19994330.291000008583 29000000.007999990135 27870000.029999971390 3958766.044999957085 60372.869190789 2024-03-03T20:51:38.084144+00:00 19994330.291000008583 28999999.956000030041 27869999.958999991417 3957376.960999966133 60372.869202259 2024-03-03T20:51:39.075151+00:00 19994330.289999961853 29000000.052999969572 27870000.061000049114 3959701.097000002861 60372.869213918 2024-03-03T20:51:40.082526+00:00 19994330.287000060081 28999999.971000019461 27869999.935999989510 3955602.904999970924 60372.869225388 2024-03-03T20:51:41.073533+00:00 19994330.292999979109 28999999.957000020891 27869999.965999960899 3961126.101000071038 60372.869237048 2024-03-03T20:51:42.080908+00:00 19994330.287999991328 29000000.053999960423 27870000.041000008583 3958520.878999948967 60372.869248701 2024-03-03T20:51:43.087788+00:00 19994330.294000029564 28999999.960000038147 27870000.032999988645 3957871.027000070084 60372.869260177 2024-03-03T20:51:44.079291+00:00 19994330.290999889374 28999999.985000010580 27869999.946999970824 3961248.054000020027 60372.869271836 2024-03-03T20:51:45.086666+00:00 19994330.288000110537 29000000.044999960810 27870000.060000058264 3959726.895999907982 60372.869283306 2024-03-03T20:51:46.077673+00:00 19994330.290999889374 28999999.994000021368 27869999.935999989510 3964336.047999978065 60372.869294966 2024-03-03T20:51:47.085049+00:00 19994330.292000059038 29000000.029000040144 27870000.052000049502 3957037.097000002861 60372.869306436 2024-03-03T20:51:48.076056+00:00 19994330.286999940872 28999999.969999909401 27870000.004999998957 3961233.875000000000 60372.869318095 2024-03-03T20:51:49.083431+00:00 19994330.287999998778 29000000.012000080198 27869999.973999980837 3960036.076000093948 60372.869329571 2024-03-03T20:51:50.074934+00:00 19994330.291999999434 28999999.988999959081 27870000.052999969572 3963117.889999986161 60372.869341224 2024-03-03T20:51:51.081813+00:00 19994330.293999999762 29000000.016999959946 27869999.950999978930 3960498.130999923218 60372.869352884 2024-03-03T20:51:52.089188+00:00 19994330.290000010282 28999999.970000028610 27869999.985000010580 3956807.978000044823 60372.869364360 2024-03-03T20:51:53.080692+00:00 19994330.287999998778 29000000.049999948591 27870000.037000060081 3958573.949000000954 60372.869376014 2024-03-03T20:51:54.087571+00:00 19994330.293000001460 28999999.982000108808 27869999.973999980837 3954845.105000019073 60372.869387484 2024-03-03T20:51:55.078578+00:00 19994330.289000000805 28999999.974999900907 27870000.004999998957 3957045.924999951851 60372.869399143 2024-03-03T20:51:56.085953+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3955736.933000088204 60372.869410619 2024-03-03T20:51:57.077457+00:00 19994330.289999991655 29000000.024000048637 27869999.980999950320 3956527.091999887954 60372.869422278 2024-03-03T20:51:58.084832+00:00 19994330.290000021458 28999999.997999910265 27870000.065999981016 3954376.874000072014 60372.869433748 2024-03-03T20:51:59.075839+00:00 19994330.291999999434 28999999.994000080973 27869999.968999978155 3958789.041000009049 60372.869445408 2024-03-03T20:52:00.083213+00:00 19994330.291999999434 28999999.995999928564 27869999.945000048727 3959796.080999969970 60372.869456877 2024-03-03T20:52:01.074221+00:00 19994330.288999971002 28999999.990000009537 27870000.021999958903 3962408.965000032913 60372.869468537 2024-03-03T20:52:02.081596+00:00 19994330.288000050932 28999999.991000059992 27869999.971000079066 3959104.019999980927 60372.869480191 2024-03-03T20:52:03.088476+00:00 19994330.289999961853 29000000.016000028700 27870000.057999968529 3955176.985000013839 60372.869491667 2024-03-03T20:52:04.079979+00:00 19994330.291999999434 29000000.020999908447 27870000.056000001729 3957314.044000030030 60372.869503320 2024-03-03T20:52:05.086859+00:00 19994330.289000030607 29000000.008000001311 27869999.975000001490 3961327.000999927986 60372.869514796 2024-03-03T20:52:06.078361+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3960945.937999964226 60372.869526455 2024-03-03T20:52:07.085737+00:00 19994330.293000038713 29000000.006999999285 27869999.999000009149 3960313.052000045776 60372.869537925 2024-03-03T20:52:08.076744+00:00 19994330.292999979109 29000000.015000000596 27869999.968999978155 3959771.935000061989 60372.869549585 2024-03-03T20:52:09.084119+00:00 19994330.287000000477 28999999.953999999911 27870000.005000028759 3956206.049999951851 60372.869561060 2024-03-03T20:52:10.075622+00:00 19994330.292999979109 28999999.984000001103 27869999.984000001103 3955427.914000033867 60372.869572714 2024-03-03T20:52:11.082501+00:00 19994330.290000021458 29000000.027000010014 27870000.030999988317 3960167.121999979019 60372.869584190 2024-03-03T20:52:12.074004+00:00 19994330.286000009626 29000000.025000009686 27869999.985000010580 3957330.917999982834 60372.869595843 2024-03-03T20:52:13.080884+00:00 19994330.288999971002 29000000.002999991179 27870000.046000000089 3959642.029999970924 60372.869607503 2024-03-03T20:52:14.088259+00:00 19994330.292999979109 28999999.965999990702 27869999.949000000954 3956626.041000009049 60372.869618979 2024-03-03T20:52:15.079762+00:00 19994330.293000038713 29000000.012000020593 27869999.993999961764 3959413.897000073921 60372.869630632 2024-03-03T20:52:16.086641+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3958084.020999907982 60372.869642108 2024-03-03T20:52:17.078144+00:00 19994330.293999910355 29000000.018000010401 27870000.045000020415 3961692.072000027169 60372.869653762 2024-03-03T20:52:18.085024+00:00 19994330.288000110537 28999999.995000001043 27870000.008999999613 3956989.998000026215 60372.869665238 2024-03-03T20:52:19.076527+00:00 19994330.288999918848 28999999.990000009537 27869999.959999978542 3959298.008999944199 60372.869676891 2024-03-03T20:52:20.083406+00:00 19994330.289000030607 29000000.015999969095 27870000.018999990076 3951283.981999992859 60372.869688367 2024-03-03T20:52:21.074909+00:00 19994330.292999979109 29000000.006000038236 27869999.996999979019 3959499.963000059128 60372.869700021 2024-03-03T20:52:22.081787+00:00 19994330.292000059038 29000000.017999950796 27870000.015000049025 3959986.003000020981 60372.869711496 2024-03-03T20:52:23.073290+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3959302.038999915123 60372.869723156 2024-03-03T20:52:24.080666+00:00 19994330.291000008583 29000000.019000049680 27870000.021999958903 3959835.951000093948 60372.869734810 2024-03-03T20:52:25.087546+00:00 19994330.289000030607 28999999.960999969393 27869999.984000090510 3966868.003999948967 60372.869746285 2024-03-03T20:52:26.079049+00:00 19994330.291000008583 28999999.996999979019 27869999.957000020891 3961083.014000058174 60372.869757939 2024-03-03T20:52:27.085929+00:00 19994330.287999991328 28999999.983000040054 27870000.044999960810 3954222.035999894142 60372.869769415 2024-03-03T20:52:28.077432+00:00 19994330.289999961853 29000000.022999998182 27869999.949000000954 3957128.985000013839 60372.869781069 2024-03-03T20:52:29.084311+00:00 19994330.289999961853 28999999.996000051498 27870000.037999991328 3956197.031000018120 60372.869792544 2024-03-03T20:52:30.075814+00:00 19994330.292000059038 28999999.973999980837 27869999.988999959081 3963623.000000000000 60372.869804204 2024-03-03T20:52:31.083189+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3963057.925999999046 60372.869815674 2024-03-03T20:52:32.074196+00:00 19994330.291000008583 29000000.019000049680 27870000.014000058174 3961705.006999969017 60372.869827333 2024-03-03T20:52:33.081572+00:00 19994330.288999918848 29000000.001999970526 27869999.949999928474 3954590.976999999024 60372.869838987 2024-03-03T20:52:34.088451+00:00 19994330.289000030607 28999999.973000049591 27869999.998000029474 3957745.016999999993 60372.869850462 2024-03-03T20:52:35.079954+00:00 19994330.289000030607 28999999.991999980062 27870000.046000000089 3952791.032000001054 60372.869862116 2024-03-03T20:52:36.086833+00:00 19994330.291000008583 29000000.004999998957 27869999.999000068754 3957025.949999998789 60372.869873592 2024-03-03T20:52:37.078336+00:00 19994330.291999939829 29000000.018999930471 27869999.965999960899 3960671.982999999076 60372.869885245 2024-03-03T20:52:38.085215+00:00 19994330.290000081062 29000000.014000058174 27870000.049000021070 3958276.103000000119 60372.869896721 2024-03-03T20:52:39.076719+00:00 19994330.289999961853 28999999.988999959081 27869999.942999958992 3953066.889000001829 60372.869908381 2024-03-03T20:52:40.084094+00:00 19994330.292999979109 28999999.991999980062 27870000.049000021070 3955632.070999999065 60372.869919850 2024-03-03T20:52:41.075101+00:00 19994330.286000009626 29000000.040000081062 27870000.026999950409 3957447.925000001211 60372.869931510 2024-03-03T20:52:42.082476+00:00 19994330.291000001132 28999999.953000001609 27869999.944000009447 3957026.104999997187 60372.869942980 2024-03-03T20:52:43.073484+00:00 19994330.291000001132 28999999.984999999404 27870000.032000001520 3954448.920000001788 60372.869954640 2024-03-03T20:52:44.080859+00:00 19994330.286000009626 29000000.010000001639 27869999.962000001222 3956060.024999998976 60372.869966293 2024-03-03T20:52:45.087738+00:00 19994330.296000000089 29000000.013999998569 27870000.050999999046 3955259.131000005174 60372.869977769 2024-03-03T20:52:46.079241+00:00 19994330.288999989629 29000000.031000021845 27869999.940999999642 3955565.902999997139 60372.869989429 2024-03-03T20:52:47.086617+00:00 19994330.291999999434 29000000.000999990851 27870000.051999989897 3954554.976000003982 60372.870000898 2024-03-03T20:52:48.077623+00:00 19994330.289000019431 28999999.970999989659 27869999.941000010818 3959259.004000001121 60372.870012558 2024-03-03T20:52:49.084999+00:00 19994330.289999991655 28999999.991000030190 27870000.053999990225 3958054.038999997079 60372.870024034 2024-03-03T20:52:50.076502+00:00 19994330.289999991655 29000000.001999970526 27869999.995000001043 3956809.000000000000 60372.870035687 2024-03-03T20:52:51.083381+00:00 19994330.288000021130 28999999.994000021368 27869999.982000019401 3957611.920000001788 60372.870047157 2024-03-03T20:52:52.074388+00:00 19994330.290999978781 29000000.017000019550 27869999.995000001043 3953004.973000004888 60372.870058817 2024-03-03T20:52:53.081764+00:00 19994330.293999999762 29000000.007999960333 27869999.994999948889 3958876.011999994982 60372.870070293 2024-03-03T20:52:54.073267+00:00 19994330.288000021130 29000000.004000011832 27869999.987000048161 3960806.127000004053 60372.870081946 2024-03-03T20:52:55.080146+00:00 19994330.291999969631 28999999.965000029653 27870000.012999951839 3953613.967999995220 60372.870093605 2024-03-03T20:52:56.087521+00:00 19994330.290000021458 29000000.014999989420 27870000.005000051111 3956444.961999997031 60372.870105081 2024-03-03T20:52:57.079024+00:00 19994330.288999971002 29000000.018999990076 27870000.010999981314 3958530.032000004780 60372.870116735 2024-03-03T20:52:58.085903+00:00 19994330.285000029951 28999999.968999978155 27869999.999000009149 3956362.958999990951 60372.870128205 2024-03-03T20:52:59.076911+00:00 19994330.295000020415 28999999.967999991030 27869999.960999969393 3955695.078000009060 60372.870139864 2024-03-03T20:53:00.084286+00:00 19994330.288999971002 29000000.019000049680 27869999.991000000387 3958863.862000002991 60372.870151334 2024-03-03T20:53:01.075293+00:00 19994330.291000008583 29000000.033999919891 27870000.018000010401 3960348.023999989033 60372.870162994 2024-03-03T20:53:02.082668+00:00 19994330.291999999434 28999999.969000101089 27869999.998000029474 3956326.058999999892 60372.870174469 2024-03-03T20:53:03.074171+00:00 19994330.291000008583 29000000.062999960035 27870000.036999940872 3960869.932999997865 60372.870186123 2024-03-03T20:53:04.081051+00:00 19994330.290000021458 28999999.960000038147 27870000.030000090599 3959825.967000008095 60372.870197593 2024-03-03T20:53:05.072058+00:00 19994330.287999991328 29000000.005999919027 27869999.967000011355 3958336.987999991048 60372.870209252 2024-03-03T20:53:06.079433+00:00 19994330.292999979109 28999999.991999980062 27869999.995000001043 3960826.056999995839 60372.870220906 2024-03-03T20:53:07.086312+00:00 19994330.286000009626 28999999.979000091553 27870000.038999918848 3959350.027000010014 60372.870232382 2024-03-03T20:53:08.077815+00:00 19994330.291000008583 29000000.028000000864 27869999.958000060171 3955070.002999991179 60372.870244042 2024-03-03T20:53:09.085190+00:00 19994330.291999939829 28999999.990999940783 27870000.036000009626 3955744.016000003088 60372.870255512 2024-03-03T20:53:10.076198+00:00 19994330.294000029564 29000000.042000059038 27869999.968999978155 3957243.092999995220 60372.870267171 2024-03-03T20:53:11.083573+00:00 19994330.287000060081 28999999.962999939919 27870000.004999998957 3954539.954000025988 60372.870278641 2024-03-03T20:53:12.074580+00:00 19994330.291000008583 29000000.021000031382 27870000.000999931246 3957958.012999982107 60372.870290300 2024-03-03T20:53:13.081955+00:00 19994330.288999918848 28999999.960999969393 27869999.990000009537 3958656.918000013102 60372.870301771 2024-03-03T20:53:14.072963+00:00 19994330.289000030607 29000000.028000000864 27869999.996000051498 3953740.976999998093 60372.870313430 2024-03-03T20:53:15.080338+00:00 19994330.289999961853 28999999.976000070572 27869999.967000011355 3950453.067000002135 60372.870325083 2024-03-03T20:53:16.087217+00:00 19994330.291000008583 29000000.013999938965 27870000.031000021845 3957532.033999979030 60372.870336559 2024-03-03T20:53:17.078720+00:00 19994330.292999979109 29000000.022000070661 27870000.038999918848 3958582.981000006199 60372.870348219 2024-03-03T20:53:18.086095+00:00 19994330.289000030607 28999999.979999899864 27869999.919000029564 3957242.849999994040 60372.870359689 2024-03-03T20:53:19.077103+00:00 19994330.289000030607 29000000.008999999613 27870000.069000009447 3958116.063000022899 60372.870371348 2024-03-03T20:53:20.084478+00:00 19994330.291999939829 29000000.010999999940 27870000.003999948502 3960930.082999974024 60372.870382818 2024-03-03T20:53:21.075485+00:00 19994330.289000030607 28999999.980000000447 27869999.958999998868 3956547.947000027169 60372.870394478 2024-03-03T20:53:22.082860+00:00 19994330.287999991328 28999999.991999998689 27869999.995999999344 3953570.084999979008 60372.870405953 2024-03-03T20:53:23.074363+00:00 19994330.294000029564 29000000.013999998569 27870000.043000001460 3953618.939000010025 60372.870417607 2024-03-03T20:53:24.081242+00:00 19994330.287999991328 28999999.981999989599 27870000.002000000328 3959883.016999990214 60372.870429083 2024-03-03T20:53:25.072746+00:00 19994330.291000008583 28999999.991000000387 27869999.953000009060 3958357.960000007879 60372.870440742 2024-03-03T20:53:26.080121+00:00 19994330.294000029564 29000000.008999999613 27869999.967999991030 3951474.108000009786 60372.870452396 2024-03-03T20:53:27.087000+00:00 19994330.286999940872 29000000.001000020653 27870000.055999990553 3957244.924999982119 60372.870463871 2024-03-03T20:53:28.078503+00:00 19994330.291000008583 29000000.011999990791 27869999.979999989271 3955242.038000016939 60372.870475525 2024-03-03T20:53:29.085383+00:00 19994330.287999991328 28999999.982999980450 27870000.002000000328 3955985.887999982107 60372.870487001 2024-03-03T20:53:30.076886+00:00 19994330.294000029564 28999999.990000009537 27870000.018999990076 3956575.050000011921 60372.870498654 2024-03-03T20:53:31.083765+00:00 19994330.284999970347 29000000.014999989420 27870000.021000031382 3960753.935000001919 60372.870510130 2024-03-03T20:53:32.075268+00:00 19994330.292999979109 28999999.971000019461 27869999.988999959081 3959232.120999991894 60372.870521790 2024-03-03T20:53:33.082643+00:00 19994330.291000008583 29000000.027000010014 27869999.977000001818 3962097.879000008106 60372.870533260 2024-03-03T20:53:34.073650+00:00 19994330.292999979109 29000000.015999969095 27870000.025000039488 3956536.090999991167 60372.870544919 2024-03-03T20:53:35.081025+00:00 19994330.288000110537 28999999.995000001043 27869999.995999988168 3958997.951999992132 60372.870556389 2024-03-03T20:53:36.072033+00:00 19994330.289000000805 28999999.953000009060 27869999.971999999136 3960038.101999998093 60372.870568049 2024-03-03T20:53:37.079408+00:00 19994330.291000001132 29000000.058999959379 27870000.015999969095 3957631.929000020027 60372.870579702 2024-03-03T20:53:38.086287+00:00 19994330.289000000805 28999999.983000040054 27869999.993000030518 3955153.974999994040 60372.870591178 2024-03-03T20:53:39.077791+00:00 19994330.291999999434 29000000.029000040144 27870000.025999959558 3964497.037000000011 60372.870602832 2024-03-03T20:53:40.084670+00:00 19994330.287999998778 28999999.968999978155 27870000.009000059217 3964133.995999991894 60372.870614307 2024-03-03T20:53:41.076173+00:00 19994330.291999999434 29000000.023999929428 27869999.985000010580 3954880.981000006199 60372.870625967 2024-03-03T20:53:42.083548+00:00 19994330.290000010282 28999999.991000059992 27869999.974999900907 3961902.018999993801 60372.870637437 2024-03-03T20:53:43.074555+00:00 19994330.289999991655 29000000.016000028700 27870000.003000020981 3963094.975000023842 60372.870649097 2024-03-03T20:53:44.081931+00:00 19994330.289999991655 29000000.021999958903 27870000.014000058174 3958045.081999958027 60372.870660572 2024-03-03T20:53:45.073436+00:00 19994330.290000021458 28999999.970000028610 27869999.996999979019 3961792.958000003826 60372.870672232 2024-03-03T20:53:46.080809+00:00 19994330.291999999434 28999999.995000001043 27869999.998000029474 3959137.964000045788 60372.870683702 2024-03-03T20:53:47.071816+00:00 19994330.287999991328 28999999.993000030518 27869999.992999911308 3959652.010999978054 60372.870695361 2024-03-03T20:53:48.079191+00:00 19994330.293000008911 28999999.982999920845 27869999.984000090510 3959185.998000026215 60372.870707015 2024-03-03T20:53:49.086070+00:00 19994330.291999969631 29000000.011000040919 27869999.977000001818 3956236.033999979030 60372.870718490 2024-03-03T20:53:50.077574+00:00 19994330.289000030607 29000000.036000009626 27870000.072999950498 3958909.000000000000 60372.870730150 2024-03-03T20:53:51.084949+00:00 19994330.290000021458 28999999.962999939919 27869999.945999979973 3962752.022000014782 60372.870741620 2024-03-03T20:53:52.075956+00:00 19994330.290999948978 29000000.001000050455 27870000.017000079155 3963694.896999955177 60372.870753279 2024-03-03T20:53:53.083331+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3962442.103000044823 60372.870764749 2024-03-03T20:53:54.074339+00:00 19994330.295000020415 29000000.000000000000 27869999.967000011355 3964856.924999951851 60372.870776409 2024-03-03T20:53:55.081714+00:00 19994330.289999961853 29000000.006000038236 27870000.002999901772 3963845.006000041962 60372.870787885 2024-03-03T20:53:56.073217+00:00 19994330.286000009626 28999999.979999899864 27870000.041000008583 3962080.007999957073 60372.870799538 2024-03-03T20:53:57.080096+00:00 19994330.294000029564 29000000.028000000864 27870000.032999988645 3958406.071000040043 60372.870811014 2024-03-03T20:53:58.071599+00:00 19994330.287999991328 29000000.000999990851 27869999.968000050634 3963255.974999963772 60372.870822673 2024-03-03T20:53:59.078975+00:00 19994330.291000008583 29000000.019000008702 27870000.001000050455 3959983.908000051975 60372.870834327 2024-03-03T20:54:00.085854+00:00 19994330.287999991328 28999999.973999988288 27869999.964999999851 3961709.096999942791 60372.870845803 2024-03-03T20:54:01.077357+00:00 19994330.290000021458 28999999.983000010252 27870000.022999998182 3958475.964000045788 60372.870857457 2024-03-03T20:54:02.084236+00:00 19994330.290000021458 29000000.000000000000 27870000.025999989361 3961831.936999977101 60372.870868932 2024-03-03T20:54:03.075739+00:00 19994330.291999939829 29000000.037000000477 27870000.003000009805 3963751.069999992847 60372.870880592 2024-03-03T20:54:04.083115+00:00 19994330.292000059038 28999999.984999980778 27869999.972999989986 3959999.907000004780 60372.870892062 2024-03-03T20:54:05.074122+00:00 19994330.291000008583 28999999.997999999672 27869999.969000011683 3957705.144999980927 60372.870903721 2024-03-03T20:54:06.081497+00:00 19994330.288999918848 28999999.997000038624 27870000.028000000864 3961646.916000009049 60372.870915191 2024-03-03T20:54:07.072504+00:00 19994330.291000008583 29000000.016999959946 27870000.051999989897 3959190.077000021935 60372.870926845 2024-03-03T20:54:08.079383+00:00 19994330.287000060081 28999999.984000030905 27869999.971000019461 3957668.006999969017 60372.870938504 2024-03-03T20:54:09.086759+00:00 19994330.291999939829 28999999.985000010580 27869999.968000020832 3958187.941000043880 60372.870949980 2024-03-03T20:54:10.078262+00:00 19994330.290000081062 28999999.993999961764 27870000.024999979883 3960627.027000010014 60372.870961634 2024-03-03T20:54:11.085141+00:00 19994330.292999979109 29000000.012000020593 27869999.966000020504 3962886.914999961853 60372.870973109 2024-03-03T20:54:12.076644+00:00 19994330.289000030607 29000000.025999959558 27870000.031999949366 3961501.074999988079 60372.870984763 2024-03-03T20:54:13.083523+00:00 19994330.289999961853 28999999.954000059515 27869999.987000048161 3959974.976999998093 60372.870996239 2024-03-03T20:54:14.075026+00:00 19994330.291999939829 29000000.031000021845 27870000.034999970347 3958257.067000031006 60372.871007892 2024-03-03T20:54:15.081905+00:00 19994330.287999991328 29000000.031999949366 27869999.995999988168 3960706.963999987114 60372.871019368 2024-03-03T20:54:16.073409+00:00 19994330.290000081062 28999999.962000008672 27869999.988000039011 3961307.935999989975 60372.871031022 2024-03-03T20:54:17.080288+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3960962.925999999046 60372.871042497 2024-03-03T20:54:18.071791+00:00 19994330.291999939829 28999999.990000009537 27869999.954999979585 3953043.120000004768 60372.871054151 2024-03-03T20:54:19.078670+00:00 19994330.291000008583 29000000.008999940008 27869999.993999961764 3957996.032999991905 60372.871065811 2024-03-03T20:54:20.086046+00:00 19994330.291000008583 29000000.014999989420 27870000.042000059038 3960365.950000048149 60372.871077287 2024-03-03T20:54:21.077549+00:00 19994330.291999939829 29000000.020000100136 27870000.024999979883 3960376.001999973785 60372.871088940 2024-03-03T20:54:22.084428+00:00 19994330.287000060081 28999999.953999999911 27869999.991000059992 3960150.055000007153 60372.871100416 2024-03-03T20:54:23.075931+00:00 19994330.289999961853 29000000.028000000864 27869999.968999978155 3956119.966000020970 60372.871112075 2024-03-03T20:54:24.083306+00:00 19994330.289000030607 29000000.002999901772 27870000.000999931246 3958969.034999967087 60372.871123545 2024-03-03T20:54:25.074313+00:00 19994330.291999939829 28999999.989000078291 27870000.016000028700 3961114.970000029076 60372.871135205 2024-03-03T20:54:26.081689+00:00 19994330.292000059038 29000000.018000010401 27870000.004999998957 3956609.939999998081 60372.871146675 2024-03-03T20:54:27.072696+00:00 19994330.287999991328 28999999.988999959081 27870000.004000071436 3958520.090999960899 60372.871158334 2024-03-03T20:54:28.080071+00:00 19994330.294999960810 29000000.000000000000 27870000.011999960989 3962594.944999992847 60372.871169804 2024-03-03T20:54:29.071079+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3961225.035000026226 60372.871181464 2024-03-03T20:54:30.078453+00:00 19994330.289999999106 28999999.993000030518 27870000.024999979883 3953573.972999989986 60372.871193117 2024-03-03T20:54:31.085333+00:00 19994330.289999999106 29000000.000999931246 27870000.011999960989 3957207.030000030994 60372.871204593 2024-03-03T20:54:32.076836+00:00 19994330.289000000805 28999999.993000030518 27870000.019999980927 3955776.989999949932 60372.871216252 2024-03-03T20:54:33.084211+00:00 19994330.289000000805 29000000.006000038236 27869999.974000100046 3958548.984000027180 60372.871227723 2024-03-03T20:54:34.075218+00:00 19994330.294999990612 29000000.017999999225 27869999.984999898821 3958087.948000013828 60372.871239382 2024-03-03T20:54:35.082593+00:00 19994330.290000021458 28999999.991000000387 27869999.986000061035 3959511.052999972831 60372.871250858 2024-03-03T20:54:36.074097+00:00 19994330.289999991655 28999999.999000001699 27870000.041999939829 3963716.004000008106 60372.871262511 2024-03-03T20:54:37.080976+00:00 19994330.292999979109 28999999.973000001162 27869999.971000079066 3959191.027000010014 60372.871273987 2024-03-03T20:54:38.072479+00:00 19994330.286000009626 29000000.022999998182 27870000.039000000805 3960493.907000004780 60372.871285646 2024-03-03T20:54:39.079854+00:00 19994330.289999991655 28999999.961999978870 27869999.965999998152 3955950.189999998081 60372.871297116 2024-03-03T20:54:40.070861+00:00 19994330.291000008583 29000000.036000009626 27870000.025000009686 3962050.805999993812 60372.871308776 2024-03-03T20:54:41.078236+00:00 19994330.291000008583 28999999.993999991566 27869999.960999999195 3956064.140999972820 60372.871320430 2024-03-03T20:54:42.085116+00:00 19994330.290999978781 28999999.974999990314 27869999.998000010848 3955796.922000051010 60372.871331905 2024-03-03T20:54:43.076618+00:00 19994330.291000008583 29000000.020000040531 27870000.035999979824 3959230.024999976158 60372.871343559 2024-03-03T20:54:44.083498+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3961317.003000020981 60372.871355035 2024-03-03T20:54:45.075001+00:00 19994330.291999999434 28999999.991999980062 27870000.008000019938 3963501.970999956131 60372.871366689 2024-03-03T20:54:46.081881+00:00 19994330.290000021458 28999999.993000030518 27869999.981999989599 3963000.953999996185 60372.871378164 2024-03-03T20:54:47.073383+00:00 19994330.287999991328 28999999.995999988168 27869999.997000008821 3962921.945000051986 60372.871389824 2024-03-03T20:54:48.080759+00:00 19994330.287999991328 29000000.020999971777 27870000.008000019938 3962802.064999998081 60372.871401294 2024-03-03T20:54:49.071766+00:00 19994330.294000029564 29000000.011000040919 27870000.006999969482 3958374.008000016212 60372.871412953 2024-03-03T20:54:50.079141+00:00 19994330.291000008583 29000000.007999960333 27870000.025000039488 3959547.024999976158 60372.871424607 2024-03-03T20:54:51.086021+00:00 19994330.291000008583 28999999.981000069529 27869999.968999978155 3954133.023000001907 60372.871436082 2024-03-03T20:54:52.077524+00:00 19994330.292999979109 28999999.957999940962 27869999.925000008196 3958433.972000002861 60372.871447736 2024-03-03T20:54:53.084403+00:00 19994330.287999991328 29000000.026999950409 27870000.004999998957 3963182.019999980927 60372.871459212 2024-03-03T20:54:54.075906+00:00 19994330.290000021458 29000000.000000000000 27870000.060999989510 3960002.952000021935 60372.871470871 2024-03-03T20:54:55.083281+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3959290.972000002861 60372.871482342 2024-03-03T20:54:56.074288+00:00 19994330.291000008583 29000000.004999998957 27869999.989000018686 3963728.051999927033 60372.871493995 2024-03-03T20:54:57.081168+00:00 19994330.291000008583 29000000.020000100136 27870000.003000020981 3957712.004999995232 60372.871505471 2024-03-03T20:54:58.072671+00:00 19994330.291000008583 28999999.998999949545 27869999.998000029474 3958345.981000065804 60372.871517130 2024-03-03T20:54:59.080046+00:00 19994330.288999918848 28999999.983000040054 27870000.041999939829 3961358.016999959946 60372.871528600 2024-03-03T20:55:00.071053+00:00 19994330.292000059038 28999999.998999949545 27870000.003000020981 3961845.991000055801 60372.871540260 2024-03-03T20:55:01.078429+00:00 19994330.287999991328 28999999.993999961764 27869999.945999979973 3957917.004999995232 60372.871551913 2024-03-03T20:55:02.085308+00:00 19994330.289999961853 29000000.027000069618 27870000.021000031382 3959704.964999914169 60372.871563389 2024-03-03T20:55:03.076811+00:00 19994330.292000059038 28999999.980000019073 27869999.978000041097 3958500.099000095855 60372.871575048 2024-03-03T20:55:04.084186+00:00 19994330.287999991328 29000000.000999931246 27870000.006999969482 3961889.990000010002 60372.871586518 2024-03-03T20:55:05.075193+00:00 19994330.292000059038 29000000.008000019938 27870000.018000010401 3961115.939999938011 60372.871598178 2024-03-03T20:55:06.082569+00:00 19994330.288999918848 28999999.990000009537 27870000.005999919027 3961461.049000024796 60372.871609648 2024-03-03T20:55:07.073576+00:00 19994330.292000059038 28999999.986000061035 27869999.917000059038 3965830.998000026215 60372.871621307 2024-03-03T20:55:08.080951+00:00 19994330.291000008583 29000000.008999940008 27870000.046999931335 3960392.949000000954 60372.871632777 2024-03-03T20:55:09.071958+00:00 19994330.286999940872 29000000.014999989420 27870000.052000049502 3958694.976999998093 60372.871644437 2024-03-03T20:55:10.079333+00:00 19994330.291000008583 28999999.999000068754 27869999.991999980062 3961933.008999944199 60372.871655907 2024-03-03T20:55:11.070341+00:00 19994330.290000081062 29000000.004000000656 27869999.996999979019 3962291.003000020981 60372.871667566 2024-03-03T20:55:12.077716+00:00 19994330.291999939829 29000000.004000000656 27869999.996000051498 3962878.055999993812 60372.871679225 2024-03-03T20:55:13.085091+00:00 19994330.289999961853 28999999.988000009209 27869999.929999951273 3959184.957000017166 60372.871690696 2024-03-03T20:55:14.076098+00:00 19994330.292000059038 29000000.017999991775 27870000.058000091463 3964017.064999938011 60372.871702355 2024-03-03T20:55:15.083473+00:00 19994330.287999991328 29000000.017000019550 27870000.025999899954 3965962.967000008095 60372.871713825 2024-03-03T20:55:16.074480+00:00 19994330.292000059038 28999999.937999989837 27869999.943000078201 3957493.998000026215 60372.871725484 2024-03-03T20:55:17.081855+00:00 19994330.289999961853 29000000.062999989837 27870000.052000001073 3962346.999000072014 60372.871736954 2024-03-03T20:55:18.072863+00:00 19994330.287999991328 28999999.940999981016 27869999.942999999970 3965262.080999969970 60372.871748614 2024-03-03T20:55:19.080238+00:00 19994330.291000008583 29000000.022999998182 27870000.015000000596 3960366.848999977112 60372.871760090 2024-03-03T20:55:20.071741+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3968184.093999981880 60372.871771744 2024-03-03T20:55:21.078621+00:00 19994330.291999939829 29000000.000000000000 27869999.971000000834 3962759.940000057220 60372.871783397 2024-03-03T20:55:22.085500+00:00 19994330.287000060081 28999999.987999979407 27869999.971999999136 3965302.092999935150 60372.871794873 2024-03-03T20:55:23.077003+00:00 19994330.295000001788 28999999.995999988168 27870000.030999988317 3959808.029999970924 60372.871806532 2024-03-03T20:55:24.084378+00:00 19994330.285999998450 29000000.037000000477 27870000.031000021845 3964179.939000010025 60372.871818002 2024-03-03T20:55:25.075385+00:00 19994330.291999999434 28999999.968000050634 27869999.991999980062 3966276.004999995232 60372.871829662 2024-03-03T20:55:26.082760+00:00 19994330.287999998778 29000000.006999969482 27870000.035000029951 3960219.961000084877 60372.871841137 2024-03-03T20:55:27.074264+00:00 19994330.290999989957 29000000.018000010401 27870000.014999989420 3964997.062999964226 60372.871852791 2024-03-03T20:55:28.081143+00:00 19994330.291000008583 28999999.971999939531 27869999.985000010580 3962318.902999997139 60372.871864267 2024-03-03T20:55:29.072646+00:00 19994330.290999989957 29000000.020000100136 27870000.015999969095 3959868.036999940872 60372.871875920 2024-03-03T20:55:30.079525+00:00 19994330.289999991655 29000000.014999989420 27869999.993000030518 3959101.995000004768 60372.871887396 2024-03-03T20:55:31.071028+00:00 19994330.290000021458 28999999.995999928564 27869999.972999989986 3964026.035000085831 60372.871899050 2024-03-03T20:55:32.077908+00:00 19994330.289999991655 28999999.962000008672 27869999.944999989122 3965261.921999930870 60372.871910709 2024-03-03T20:55:33.085283+00:00 19994330.287999991328 29000000.004000071436 27870000.031000021845 3960680.100000023842 60372.871922179 2024-03-03T20:55:34.076289+00:00 19994330.292000029236 29000000.008999940008 27870000.053999960423 3960273.932000041008 60372.871933839 2024-03-03T20:55:35.083665+00:00 19994330.288999971002 28999999.991000059992 27869999.937000039965 3960461.934999942780 60372.871945309 2024-03-03T20:55:36.074673+00:00 19994330.292000029236 29000000.041000008583 27870000.024999979883 3965456.111000061035 60372.871956968 2024-03-03T20:55:37.082048+00:00 19994330.288999971002 28999999.959999918938 27869999.980000019073 3963427.987999916077 60372.871968444 2024-03-03T20:55:38.073551+00:00 19994330.291999999434 29000000.052999969572 27870000.057999968529 3961548.004000068177 60372.871980098 2024-03-03T20:55:39.080430+00:00 19994330.291000008583 28999999.961000081152 27869999.953999999911 3964085.980000019073 60372.871991573 2024-03-03T20:55:40.071933+00:00 19994330.287000000477 29000000.015999909490 27870000.034999970347 3963481.026000022888 60372.872003227 2024-03-03T20:55:41.078812+00:00 19994330.291000008583 28999999.979000091553 27869999.989000078291 3962159.020999907982 60372.872014697 2024-03-03T20:55:42.069820+00:00 19994330.293999969959 29000000.003000020981 27869999.995000001043 3963467.879999995232 60372.872026356 2024-03-03T20:55:43.077195+00:00 19994330.284000039101 29000000.005999919027 27870000.010999921709 3958069.118000030983 60372.872038016 2024-03-03T20:55:44.084570+00:00 19994330.296999990940 29000000.028000000864 27870000.038000110537 3961228.922000051010 60372.872049486 2024-03-03T20:55:45.075577+00:00 19994330.287999991328 28999999.950999978930 27869999.909999970347 3964226.036999940872 60372.872061145 2024-03-03T20:55:46.082952+00:00 19994330.290000021458 29000000.032999988645 27870000.026000019163 3960757.935999989975 60372.872072615 2024-03-03T20:55:47.073959+00:00 19994330.291000008583 29000000.013000011444 27869999.977999929339 3960698.060000061989 60372.872084275 2024-03-03T20:55:48.081335+00:00 19994330.287999991328 29000000.008000001311 27870000.057999968529 3962881.898000001907 60372.872095751 2024-03-03T20:55:49.072838+00:00 19994330.288999971002 28999999.934999998659 27869999.956000089645 3962343.082999945153 60372.872107404 2024-03-03T20:55:50.079717+00:00 19994330.292000059038 29000000.065000001341 27870000.041000008583 3962559.003000020981 60372.872118880 2024-03-03T20:55:51.071220+00:00 19994330.292999979109 28999999.962000008672 27869999.963999990374 3960300.996000051033 60372.872130534 2024-03-03T20:55:52.078100+00:00 19994330.291000008583 28999999.978999998420 27870000.044999960810 3956606.041999936104 60372.872142193 2024-03-03T20:55:53.085475+00:00 19994330.289999961853 29000000.012999981642 27869999.955999970436 3961909.925999999046 60372.872153663 2024-03-03T20:55:54.076483+00:00 19994330.291000008583 29000000.018999990076 27870000.007000088692 3961477.060999989975 60372.872165322 2024-03-03T20:55:55.083857+00:00 19994330.287999991328 28999999.976000010967 27870000.008999999613 3963839.962000011932 60372.872176798 2024-03-03T20:55:56.075360+00:00 19994330.287999991328 29000000.012999981642 27870000.021000001580 3960935.009000062943 60372.872188452 2024-03-03T20:55:57.082240+00:00 19994330.289000030607 28999999.992000039667 27869999.962999999523 3958830.030999898911 60372.872199927 2024-03-03T20:55:58.073742+00:00 19994330.291000008583 29000000.010999981314 27869999.953999999911 3962497.008000016212 60372.872211581 2024-03-03T20:55:59.080622+00:00 19994330.292999979109 28999999.991000000387 27870000.061000000685 3957772.024999976158 60372.872223057 2024-03-03T20:56:00.072125+00:00 19994330.291000008583 28999999.995999988168 27870000.018999990076 3961457.014000058174 60372.872234717 2024-03-03T20:56:01.079501+00:00 19994330.294000029564 29000000.008000019938 27869999.990000009537 3962466.968999981880 60372.872246186 2024-03-03T20:56:02.070507+00:00 19994330.286999940872 28999999.974999960512 27869999.997999999672 3960974.991999983788 60372.872257840 2024-03-03T20:56:03.077387+00:00 19994330.287999991328 29000000.025000039488 27869999.967000011355 3962622.899999976158 60372.872269500 2024-03-03T20:56:04.084762+00:00 19994330.291000008583 28999999.982999980450 27870000.021000001580 3954118.027000070084 60372.872280975 2024-03-03T20:56:05.076265+00:00 19994330.287000060081 29000000.041999999434 27869999.985000010580 3955971.026999949943 60372.872292629 2024-03-03T20:56:06.083144+00:00 19994330.293999910355 28999999.983999971300 27870000.005999978632 3962091.072000027169 60372.872304105 2024-03-03T20:56:07.074648+00:00 19994330.290000081062 28999999.981000069529 27869999.986999988556 3961739.881000041962 60372.872315758 2024-03-03T20:56:08.081527+00:00 19994330.291999939829 28999999.995000001043 27870000.018999990076 3960769.078999996185 60372.872327234 2024-03-03T20:56:09.073030+00:00 19994330.291000008583 29000000.010999921709 27870000.023999989033 3955474.922999978065 60372.872338894 2024-03-03T20:56:10.080405+00:00 19994330.287999991328 29000000.003000020981 27870000.052000049502 3960466.059999942780 60372.872350364 2024-03-03T20:56:11.071412+00:00 19994330.290000081062 29000000.004999998957 27869999.959999978542 3958158.021000028122 60372.872362023 2024-03-03T20:56:12.078787+00:00 19994330.286999940872 28999999.997000098228 27869999.962999999523 3961729.912999988068 60372.872373493 2024-03-03T20:56:13.069795+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3959426.063000082970 60372.872385153 2024-03-03T20:56:14.077170+00:00 19994330.289000030607 29000000.034999970347 27869999.945999979973 3960589.939999938011 60372.872396806 2024-03-03T20:56:15.084049+00:00 19994330.292999979109 28999999.970999959856 27870000.060000058264 3965041.065999985207 60372.872408282 2024-03-03T20:56:16.075552+00:00 19994330.291999939829 29000000.000000000000 27869999.957999940962 3954988.927000045776 60372.872419936 2024-03-03T20:56:17.082431+00:00 19994330.291000001132 29000000.004000071436 27869999.998000029474 3959728.143999934196 60372.872431411 2024-03-03T20:56:18.073936+00:00 19994330.289000000805 28999999.990000009537 27870000.022999998182 3958096.941000103951 60372.872443071 2024-03-03T20:56:19.081310+00:00 19994330.291000001132 28999999.997999910265 27869999.980000019073 3954919.964999914169 60372.872454541 2024-03-03T20:56:20.072317+00:00 19994330.287999998778 28999999.965000029653 27870000.001999970526 3961216.945999979973 60372.872466200 2024-03-03T20:56:21.079692+00:00 19994330.289000000805 29000000.042000059038 27870000.021000031382 3962322.023000001907 60372.872477670 2024-03-03T20:56:22.070699+00:00 19994330.293000001460 28999999.963999990374 27870000.004999998957 3962471.116000055801 60372.872489329 2024-03-03T20:56:23.078075+00:00 19994330.291000008583 29000000.049999948591 27870000.032999988645 3960142.868999958038 60372.872500805 2024-03-03T20:56:24.069578+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3957810.139999986161 60372.872512459 2024-03-03T20:56:25.076457+00:00 19994330.293999999762 29000000.026000000536 27869999.982999920845 3958235.957000017166 60372.872524112 2024-03-03T20:56:26.083336+00:00 19994330.287000000477 29000000.015000011772 27869999.963000059128 3956028.968999981880 60372.872535588 2024-03-03T20:56:27.074839+00:00 19994330.289999991655 28999999.986000001431 27870000.083999991417 3956140.971000074875 60372.872547248 2024-03-03T20:56:28.082214+00:00 19994330.289000000805 28999999.981000009924 27869999.911000009626 3960123.044999957085 60372.872558718 2024-03-03T20:56:29.073222+00:00 19994330.297000020742 29000000.008999969810 27870000.047999981791 3960143.932999968994 60372.872570377 2024-03-03T20:56:30.080597+00:00 19994330.287999991328 29000000.020000010729 27870000.036999940872 3956686.066000103951 60372.872581847 2024-03-03T20:56:31.071604+00:00 19994330.287999991328 28999999.993999991566 27869999.987000111490 3961763.056999921799 60372.872593507 2024-03-03T20:56:32.078979+00:00 19994330.294000029564 28999999.982000019401 27869999.988999959081 3954564.983000040054 60372.872604976 2024-03-03T20:56:33.069986+00:00 19994330.288999971002 28999999.994000021368 27869999.955000039190 3959755.914999961853 60372.872616636 2024-03-03T20:56:34.077362+00:00 19994330.287999991328 29000000.024999979883 27870000.010999999940 3956788.065000057220 60372.872628290 2024-03-03T20:56:35.084241+00:00 19994330.287000000477 28999999.975000020117 27870000.050000000745 3963785.962999939919 60372.872639765 2024-03-03T20:56:36.075744+00:00 19994330.294000029564 28999999.997999969870 27869999.988000009209 3958738.027000070084 60372.872651425 2024-03-03T20:56:37.083119+00:00 19994330.291000008583 29000000.032999988645 27869999.971999991685 3958606.911999940872 60372.872662895 2024-03-03T20:56:38.074127+00:00 19994330.288999971002 28999999.949000000954 27870000.004999998957 3966281.057999968994 60372.872674555 2024-03-03T20:56:39.081502+00:00 19994330.291000008583 29000000.022000011057 27870000.004000011832 3960382.962000011932 60372.872686024 2024-03-03T20:56:40.072509+00:00 19994330.291999999434 28999999.998000029474 27870000.016999989748 3963085.901000022888 60372.872697684 2024-03-03T20:56:41.079884+00:00 19994330.291000008583 29000000.014999989420 27869999.966000020504 3965629.123000026215 60372.872709160 2024-03-03T20:56:42.071386+00:00 19994330.286000009626 29000000.010999981314 27870000.039000000805 3960636.955999969970 60372.872720813 2024-03-03T20:56:43.078267+00:00 19994330.291000008583 28999999.958999991417 27869999.953999970108 3962440.046000003815 60372.872732289 2024-03-03T20:56:44.069770+00:00 19994330.291000008583 29000000.027000069618 27870000.012000020593 3964482.968999981880 60372.872743943 2024-03-03T20:56:45.076649+00:00 19994330.291999939829 28999999.974999900907 27870000.015999969095 3959148.088000059128 60372.872755602 2024-03-03T20:56:46.084024+00:00 19994330.291000008583 29000000.045000080019 27869999.967999991030 3960086.985999941826 60372.872767078 2024-03-03T20:56:47.075527+00:00 19994330.289000030607 28999999.978999968618 27869999.984000030905 3958704.996000051033 60372.872778731 2024-03-03T20:56:48.082406+00:00 19994330.289000030607 29000000.003000020981 27870000.044000029564 3959587.987999916077 60372.872790207 2024-03-03T20:56:49.073910+00:00 19994330.288999918848 28999999.998999949545 27869999.989999949932 3958923.006000041962 60372.872801861 2024-03-03T20:56:50.080789+00:00 19994330.291000008583 28999999.990000009537 27870000.010000050068 3960896.916000009049 60372.872813337 2024-03-03T20:56:51.072292+00:00 19994330.292999979109 28999999.988999959081 27869999.977999988943 3961508.069000006188 60372.872824996 2024-03-03T20:56:52.079667+00:00 19994330.286000009626 29000000.034000039101 27870000.055999930948 3966483.922999978065 60372.872836466 2024-03-03T20:56:53.070675+00:00 19994330.292999979109 28999999.980000019073 27869999.989000078291 3960536.060999989975 60372.872848126 2024-03-03T20:56:54.078050+00:00 19994330.292000059038 29000000.018000010401 27869999.962000008672 3962688.996999979019 60372.872859595 2024-03-03T20:56:55.069057+00:00 19994330.287999991328 29000000.011000040919 27870000.013999938965 3963712.002000092994 60372.872871255 2024-03-03T20:56:56.076432+00:00 19994330.291000008583 28999999.977999929339 27869999.958000060171 3961228.064999938011 60372.872882909 2024-03-03T20:56:57.083313+00:00 19994330.289999961853 28999999.996999979019 27870000.087000008672 3955594.944000006188 60372.872894384 2024-03-03T20:56:58.074814+00:00 19994330.290000081062 28999999.981999989599 27869999.964999910444 3964816.983999968041 60372.872906044 2024-03-03T20:56:59.082190+00:00 19994330.285999890417 29000000.008000019938 27869999.991000059992 3959874.971000074875 60372.872917514 2024-03-03T20:57:00.073197+00:00 19994330.295000080019 29000000.026000019163 27870000.024999979883 3961579.065999985207 60372.872929174 2024-03-03T20:57:01.080572+00:00 19994330.289999961853 28999999.978999968618 27869999.983999971300 3956260.967000008095 60372.872940649 2024-03-03T20:57:02.072075+00:00 19994330.289000030607 29000000.013000000268 27870000.029999971390 3955653.102999926079 60372.872952303 2024-03-03T20:57:03.078955+00:00 19994330.291999939829 28999999.972999989986 27869999.920000080019 3958943.898000001907 60372.872963779 2024-03-03T20:57:04.070458+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3955009.090000032913 60372.872975432 2024-03-03T20:57:05.077337+00:00 19994330.289999961853 28999999.987000018358 27869999.990999940783 3959908.944999999832 60372.872986908 2024-03-03T20:57:06.068840+00:00 19994330.289000030607 29000000.055999990553 27870000.024999979883 3963116.970000001136 60372.872998567 2024-03-03T20:57:07.076215+00:00 19994330.289999961853 28999999.960999999195 27870000.002000089735 3957543.069999999832 60372.873010221 2024-03-03T20:57:08.083094+00:00 19994330.290000081062 29000000.016999989748 27869999.956999901682 3958600.871999999974 60372.873021697 2024-03-03T20:57:09.074598+00:00 19994330.291999939829 28999999.971999999136 27870000.040000081062 3960865.157000001986 60372.873033350 2024-03-03T20:57:10.081477+00:00 19994330.292000059038 29000000.028000000864 27870000.029999971390 3957599.889999996871 60372.873044826 2024-03-03T20:57:11.072980+00:00 19994330.293000001460 28999999.986999988556 27869999.973999980837 3957938.110000003129 60372.873056485 2024-03-03T20:57:12.080355+00:00 19994330.287999998778 29000000.015000049025 27869999.999000068754 3956962.903999994975 60372.873067955 2024-03-03T20:57:13.071363+00:00 19994330.285999998450 28999999.991999980062 27869999.997999999672 3963353.948000005912 60372.873079615 2024-03-03T20:57:14.078738+00:00 19994330.291999999434 28999999.986999988556 27869999.962999999523 3957923.134999997914 60372.873091085 2024-03-03T20:57:15.069745+00:00 19994330.290000010282 29000000.018000010401 27870000.006999999285 3962047.924999997020 60372.873102745 2024-03-03T20:57:16.077120+00:00 19994330.290999989957 28999999.982999980450 27870000.017000000924 3959728.973000004888 60372.873114220 2024-03-03T20:57:17.068623+00:00 19994330.291000008583 29000000.018999990076 27870000.028999980539 3956177.021999999881 60372.873125874 2024-03-03T20:57:18.075503+00:00 19994330.292999979109 28999999.992000039667 27869999.961000028998 3957340.992999992799 60372.873137533 2024-03-03T20:57:19.082878+00:00 19994330.289000000805 28999999.991999980062 27869999.991999980062 3959619.958000003826 60372.873149003 2024-03-03T20:57:20.073885+00:00 19994330.289000000805 29000000.024000048637 27870000.011000011116 3959474.087999999989 60372.873160663 2024-03-03T20:57:21.081260+00:00 19994330.288000021130 28999999.967999938875 27869999.956999991089 3956725.898000001907 60372.873172133 2024-03-03T20:57:22.072267+00:00 19994330.290999978781 28999999.993999961764 27870000.059000018984 3959635.068999990821 60372.873183792 2024-03-03T20:57:23.079642+00:00 19994330.289000000805 29000000.016000028700 27870000.009999990463 3959565.066000000108 60372.873195268 2024-03-03T20:57:24.071146+00:00 19994330.291999999434 29000000.001000050455 27869999.956000030041 3957740.963000013959 60372.873206927 2024-03-03T20:57:25.078521+00:00 19994330.292999979109 29000000.013999938965 27870000.034999970347 3955650.041999996174 60372.873218397 2024-03-03T20:57:26.069528+00:00 19994330.289000030607 28999999.966000080109 27869999.977999988943 3961209.971000000834 60372.873230057 2024-03-03T20:57:27.076903+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3960469.879999995232 60372.873241527 2024-03-03T20:57:28.067910+00:00 19994330.287999991328 29000000.005999919027 27869999.998000029474 3959574.187000005972 60372.873253186 2024-03-03T20:57:29.075286+00:00 19994330.292999979109 28999999.981999989599 27869999.976000010967 3961777.891999990214 60372.873264840 2024-03-03T20:57:30.082164+00:00 19994330.286000009626 29000000.014999989420 27870000.065000001341 3957491.976000010967 60372.873276316 2024-03-03T20:57:31.073668+00:00 19994330.293999969959 29000000.012000080198 27869999.967999938875 3955193.076999992132 60372.873287975 2024-03-03T20:57:32.081043+00:00 19994330.291000008583 28999999.952999949455 27869999.971000079066 3957488.984999998938 60372.873299445 2024-03-03T20:57:33.072050+00:00 19994330.288000050932 29000000.026000019163 27870000.034999970347 3956722.969999998808 60372.873311104 2024-03-03T20:57:34.079425+00:00 19994330.291999999434 28999999.993999961764 27869999.998000029474 3958558.983000009786 60372.873322574 2024-03-03T20:57:35.070433+00:00 19994330.287999991328 29000000.032000061125 27869999.975000020117 3961325.000000000000 60372.873334234 2024-03-03T20:57:36.077808+00:00 19994330.289999961853 28999999.957999940962 27870000.001999970526 3960092.952999994159 60372.873345704 2024-03-03T20:57:37.068815+00:00 19994330.289000030607 29000000.022000070661 27870000.036000009626 3960444.040000007022 60372.873357363 2024-03-03T20:57:38.076190+00:00 19994330.291000008583 28999999.989999890327 27869999.952999949455 3960335.995999991894 60372.873369017 2024-03-03T20:57:39.083069+00:00 19994330.291999939829 29000000.015000000596 27870000.006999969482 3957914.090999991167 60372.873380493 2024-03-03T20:57:40.074573+00:00 19994330.288000110537 29000000.019999999553 27870000.019000049680 3961362.943000019062 60372.873392152 2024-03-03T20:57:41.081948+00:00 19994330.292999979109 28999999.942999999970 27869999.942000031471 3964031.912000000011 60372.873403622 2024-03-03T20:57:42.072957+00:00 19994330.291000008583 29000000.047000009567 27870000.042999979109 3962622.995000004768 60372.873415282 2024-03-03T20:57:43.080330+00:00 19994330.289999961853 28999999.961999978870 27870000.019999980927 3961735.973999977112 60372.873426752 2024-03-03T20:57:44.071338+00:00 19994330.287999991328 29000000.004000011832 27869999.990999940783 3959017.159000008833 60372.873438411 2024-03-03T20:57:45.078713+00:00 19994330.291000008583 29000000.032999988645 27870000.040000081062 3960445.997999995947 60372.873449881 2024-03-03T20:57:46.069720+00:00 19994330.289000030607 28999999.995000001043 27869999.962999939919 3960367.914999992121 60372.873461540 2024-03-03T20:57:47.077095+00:00 19994330.289999961853 28999999.993000030518 27870000.049000021070 3962570.053000003099 60372.873473016 2024-03-03T20:57:48.068598+00:00 19994330.294000029564 29000000.019999980927 27869999.958000060171 3960523.016000003088 60372.873484670 2024-03-03T20:57:49.075477+00:00 19994330.289999961853 28999999.997999969870 27870000.021999958903 3965070.671000003815 60372.873496329 2024-03-03T20:57:50.082852+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3958229.346000016201 60372.873507800 2024-03-03T20:57:51.073860+00:00 19994330.289000030607 29000000.011000040919 27870000.032000001520 3960730.993999987841 60372.873519459 2024-03-03T20:57:52.081235+00:00 19994330.287999991328 28999999.984999950975 27869999.932000000030 3963283.902999997139 60372.873530935 2024-03-03T20:57:53.072738+00:00 19994330.291000008583 29000000.001000050455 27870000.019999999553 3964400.053000003099 60372.873542588 2024-03-03T20:57:54.079617+00:00 19994330.289999961853 28999999.985999941826 27870000.013000000268 3963096.088999987114 60372.873554064 2024-03-03T20:57:55.071121+00:00 19994330.289999961853 29000000.027000010014 27870000.026000011712 3962313.989000021946 60372.873565718 2024-03-03T20:57:56.078000+00:00 19994330.292999979109 28999999.951000031084 27869999.958999991417 3961915.887999982107 60372.873577193 2024-03-03T20:57:57.069503+00:00 19994330.291000008583 29000000.047999981791 27870000.048000011593 3961790.025000005960 60372.873588853 2024-03-03T20:57:58.076878+00:00 19994330.290000081062 28999999.970999959856 27869999.969000011683 3953326.934000014793 60372.873600323 2024-03-03T20:57:59.067886+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3957073.040999978781 60372.873611982 2024-03-03T20:58:00.075261+00:00 19994330.291000008583 29000000.009000059217 27870000.011999960989 3960187.047000021208 60372.873623636 2024-03-03T20:58:01.082140+00:00 19994330.289999961853 28999999.981999989599 27870000.032000008970 3961781.956999986898 60372.873635111 2024-03-03T20:58:02.073643+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3962745.011999994982 60372.873646765 2024-03-03T20:58:03.080522+00:00 19994330.291999939829 29000000.011999960989 27870000.018000010401 3958887.006000012159 60372.873658241 2024-03-03T20:58:04.072025+00:00 19994330.291000008583 28999999.991000059992 27869999.988999959081 3958998.118999987841 60372.873669900 2024-03-03T20:58:05.079400+00:00 19994330.289999999106 29000000.000000000000 27870000.016000028700 3955924.919000000227 60372.873681371 2024-03-03T20:58:06.070408+00:00 19994330.289000000805 29000000.004999998957 27870000.017000019550 3953409.997000008821 60372.873693030 2024-03-03T20:58:07.077783+00:00 19994330.291999999434 28999999.996999979019 27869999.960999969393 3961075.951000005007 60372.873704500 2024-03-03T20:58:08.068790+00:00 19994330.285999998450 29000000.031000021845 27870000.084999978542 3959010.079999982845 60372.873716159 2024-03-03T20:58:09.076165+00:00 19994330.291999999434 28999999.981999989599 27869999.917000059038 3961619.874000012875 60372.873727629 2024-03-03T20:58:10.067172+00:00 19994330.289999991655 28999999.983999971300 27869999.982999920845 3959611.023999989033 60372.873739289 2024-03-03T20:58:11.074548+00:00 19994330.291999999434 28999999.983999971300 27869999.998000029474 3963468.041999996174 60372.873750948 2024-03-03T20:58:12.081923+00:00 19994330.289000000805 29000000.048000101000 27870000.052999969572 3961552.041000009049 60372.873762418 2024-03-03T20:58:13.072930+00:00 19994330.291000008583 28999999.962999939919 27869999.984000090510 3960590.925000011921 60372.873774078 2024-03-03T20:58:14.080305+00:00 19994330.289999991655 28999999.998999949545 27869999.964999910444 3958162.157000004780 60372.873785547 2024-03-03T20:58:15.071313+00:00 19994330.289000000805 29000000.050000071526 27870000.046000000089 3958589.856999992859 60372.873797207 2024-03-03T20:58:16.078687+00:00 19994330.291999999434 28999999.997000001371 27869999.968000050634 3961630.029999970924 60372.873808677 2024-03-03T20:58:17.069695+00:00 19994330.289000000805 28999999.978000000119 27870000.028000000864 3957765.000000000000 60372.873820337 2024-03-03T20:58:18.077070+00:00 19994330.290000021458 28999999.981999989599 27869999.983000040054 3953011.955000042915 60372.873831807 2024-03-03T20:58:19.068077+00:00 19994330.294999960810 28999999.998000010848 27870000.036999940872 3958723.070999979973 60372.873843466 2024-03-03T20:58:20.075452+00:00 19994330.289000030607 29000000.016999989748 27869999.993000030518 3959263.964999973774 60372.873855120 2024-03-03T20:58:21.082332+00:00 19994330.287000000477 28999999.981000009924 27869999.968999978155 3959263.978000044823 60372.873866595 2024-03-03T20:58:22.073835+00:00 19994330.291999999434 29000000.016999989748 27870000.021999958903 3959318.027999997139 60372.873878255 2024-03-03T20:58:23.081210+00:00 19994330.288999971002 28999999.989000018686 27869999.981000069529 3962318.078000009060 60372.873889725 2024-03-03T20:58:24.072217+00:00 19994330.288000050932 29000000.046000000089 27870000.022999998182 3956257.883999944199 60372.873901384 2024-03-03T20:58:25.079592+00:00 19994330.290999948978 28999999.937999960035 27869999.986999988556 3959063.113000034820 60372.873912854 2024-03-03T20:58:26.070600+00:00 19994330.293000038713 29000000.006000038236 27869999.980000019073 3958434.916999996174 60372.873924513 2024-03-03T20:58:27.077975+00:00 19994330.292999979109 29000000.005999978632 27870000.000000000000 3958971.982999979984 60372.873935984 2024-03-03T20:58:28.068982+00:00 19994330.287999991328 29000000.012000020593 27870000.026000019163 3959013.998000026215 60372.873947643 2024-03-03T20:58:29.076357+00:00 19994330.292999979109 29000000.022999938577 27870000.008999940008 3958156.054000020027 60372.873959113 2024-03-03T20:58:30.067365+00:00 19994330.288000050932 28999999.987000048161 27869999.982999999076 3957900.920999944210 60372.873970773 2024-03-03T20:58:31.074740+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3959395.048000038136 60372.873982426 2024-03-03T20:58:32.081619+00:00 19994330.284999970347 28999999.999000009149 27869999.993999991566 3959911.046999990940 60372.873993902 2024-03-03T20:58:33.073122+00:00 19994330.292999979109 29000000.023999989033 27870000.021000001580 3959957.005999981891 60372.874005556 2024-03-03T20:58:34.080001+00:00 19994330.292999979109 28999999.965999960899 27869999.951999988407 3964301.923000038136 60372.874017031 2024-03-03T20:58:35.071504+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3955138.131999969017 60372.874028691 2024-03-03T20:58:36.078880+00:00 19994330.293000098318 29000000.016000028700 27870000.037000000477 3957160.926999986172 60372.874040161 2024-03-03T20:58:37.069887+00:00 19994330.291000008583 28999999.988000039011 27869999.988000009209 3959903.957000017166 60372.874051820 2024-03-03T20:58:38.077262+00:00 19994330.287999991328 29000000.028000000864 27870000.067999988794 3960742.070999979973 60372.874063290 2024-03-03T20:58:39.068270+00:00 19994330.286999940872 29000000.001999970526 27869999.941000040621 3961684.970000029076 60372.874074950 2024-03-03T20:58:40.075645+00:00 19994330.294000029564 28999999.991999980062 27870000.029999971390 3963659.981999992859 60372.874086604 2024-03-03T20:58:41.082523+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3960511.986999989022 60372.874098079 2024-03-03T20:58:42.074027+00:00 19994330.291999939829 28999999.985999941826 27870000.023999989033 3959903.046999990940 60372.874109733 2024-03-03T20:58:43.080906+00:00 19994330.291000008583 28999999.982000108808 27869999.965000029653 3958484.900000036228 60372.874121209 2024-03-03T20:58:44.072409+00:00 19994330.289999961853 29000000.024999979883 27869999.936999980360 3956757.094999969006 60372.874132862 2024-03-03T20:58:45.079289+00:00 19994330.290000081062 28999999.993999961764 27870000.056999981403 3957275.075000048149 60372.874144338 2024-03-03T20:58:46.070791+00:00 19994330.288999918848 28999999.991000059992 27870000.013999998569 3957730.842999995220 60372.874155997 2024-03-03T20:58:47.078167+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3960944.973999977112 60372.874167467 2024-03-03T20:58:48.069174+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3959072.046999990940 60372.874179127 2024-03-03T20:58:49.076548+00:00 19994330.291000008583 29000000.037999991328 27870000.024999979883 3956662.037000000011 60372.874190597 2024-03-03T20:58:50.067556+00:00 19994330.291999939829 28999999.963999990374 27870000.006000038236 3960803.280000030994 60372.874202256 2024-03-03T20:58:51.074932+00:00 19994330.292000059038 28999999.996999979019 27869999.963999990374 3957000.806999980938 60372.874213915 2024-03-03T20:58:52.082306+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3962458.898000001907 60372.874225385 2024-03-03T20:58:53.073314+00:00 19994330.287999991328 29000000.002999998629 27869999.973999980837 3959469.929000020027 60372.874237045 2024-03-03T20:58:54.080689+00:00 19994330.289999961853 29000000.004000000656 27870000.022999998182 3956923.049999951851 60372.874248520 2024-03-03T20:58:55.072193+00:00 19994330.291999939829 28999999.986999999732 27869999.995000001043 3962480.099000037182 60372.874260175 2024-03-03T20:58:56.079071+00:00 19994330.290000081062 28999999.983999978751 27870000.028000000864 3961350.976000010967 60372.874271650 2024-03-03T20:58:57.070575+00:00 19994330.291999939829 29000000.011000011116 27869999.977000001818 3955839.033999979030 60372.874283304 2024-03-03T20:58:58.077454+00:00 19994330.295000001788 29000000.021000001580 27870000.026000019163 3957120.935999989975 60372.874294780 2024-03-03T20:58:59.068957+00:00 19994330.287000000477 28999999.971000019461 27869999.919000029564 3962196.948000013828 60372.874306433 2024-03-03T20:59:00.075836+00:00 19994330.287999998778 29000000.030000001192 27870000.041000008583 3958353.972999989986 60372.874317909 2024-03-03T20:59:01.067340+00:00 19994330.289999999106 28999999.994999971241 27870000.028999920934 3959756.072000027169 60372.874329563 2024-03-03T20:59:02.074219+00:00 19994330.287999998778 28999999.972999989986 27869999.902000069618 3957991.921000003815 60372.874341222 2024-03-03T20:59:03.081594+00:00 19994330.290999989957 29000000.024000048637 27870000.046000000089 3959179.056999980938 60372.874352698 2024-03-03T20:59:04.073097+00:00 19994330.294000010937 28999999.991000000387 27870000.042999979109 3957685.036000012886 60372.874364352 2024-03-03T20:59:05.079976+00:00 19994330.289999991655 28999999.993999961764 27869999.993000030518 3960164.026999949943 60372.874375827 2024-03-03T20:59:06.071479+00:00 19994330.285999979824 29000000.022000011057 27869999.982999920845 3957441.907000004780 60372.874387481 2024-03-03T20:59:07.078359+00:00 19994330.293000008911 28999999.998000029474 27870000.013000011444 3957624.023000001907 60372.874398957 2024-03-03T20:59:08.069862+00:00 19994330.291999999434 28999999.986999988556 27869999.989999998361 3962828.083000003826 60372.874410616 2024-03-03T20:59:09.077237+00:00 19994330.288000021130 29000000.018000010401 27870000.056000001729 3958589.972000002861 60372.874422086 2024-03-03T20:59:10.068244+00:00 19994330.288999971002 29000000.001999970526 27869999.965999998152 3959991.963999987114 60372.874433746 2024-03-03T20:59:11.075620+00:00 19994330.291000008583 28999999.975000020117 27869999.986000001431 3957387.033000051975 60372.874445216 2024-03-03T20:59:12.066627+00:00 19994330.290000021458 29000000.008000019938 27869999.984999999404 3961513.992999970913 60372.874456875 2024-03-03T20:59:13.074002+00:00 19994330.289999961853 28999999.991999980062 27870000.029000010341 3956310.045000017155 60372.874468529 2024-03-03T20:59:14.080881+00:00 19994330.293000038713 29000000.004999998957 27869999.945999979973 3956658.956999958027 60372.874480004 2024-03-03T20:59:15.072384+00:00 19994330.287999991328 28999999.970999959856 27869999.990000009537 3961665.909000039101 60372.874491658 2024-03-03T20:59:16.079264+00:00 19994330.291999999434 29000000.035000089556 27870000.018999990076 3959142.031000018120 60372.874503134 2024-03-03T20:59:17.070767+00:00 19994330.287000000477 29000000.003999948502 27870000.025999989361 3959535.998999952804 60372.874514793 2024-03-03T20:59:18.078141+00:00 19994330.291999999434 28999999.988999959081 27869999.981999989599 3963553.004000008106 60372.874526263 2024-03-03T20:59:19.069149+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3956229.016000031959 60372.874537922 2024-03-03T20:59:20.076524+00:00 19994330.291000008583 29000000.036000009626 27870000.057000041008 3956977.875000000000 60372.874549393 2024-03-03T20:59:21.067531+00:00 19994330.292999979109 28999999.993000030518 27869999.953999999911 3960043.107999920845 60372.874561052 2024-03-03T20:59:22.074906+00:00 19994330.293000038713 28999999.998000029474 27870000.009999990463 3956664.003000020981 60372.874572528 2024-03-03T20:59:23.066410+00:00 19994330.291000008583 29000000.047999981791 27870000.028000000864 3960188.050000071991 60372.874584182 2024-03-03T20:59:24.073289+00:00 19994330.287999991328 28999999.973000049591 27869999.999000009149 3961724.907999991905 60372.874595841 2024-03-03T20:59:25.080664+00:00 19994330.289000030607 29000000.013999938965 27870000.010999981314 3961767.968999981880 60372.874607311 2024-03-03T20:59:26.071672+00:00 19994330.287999991328 28999999.970000028610 27869999.963999990374 3962863.108000040054 60372.874618970 2024-03-03T20:59:27.079046+00:00 19994330.289999961853 29000000.008999940008 27870000.032000061125 3965581.968999981880 60372.874630446 2024-03-03T20:59:28.070550+00:00 19994330.292999979109 29000000.026000019163 27870000.048999909312 3959857.105999947060 60372.874642100 2024-03-03T20:59:29.077429+00:00 19994330.292000059038 28999999.988000039011 27869999.901000019163 3960777.875000000000 60372.874653575 2024-03-03T20:59:30.068932+00:00 19994330.288999918848 28999999.973000001162 27870000.029999971390 3962852.073000072967 60372.874665235 2024-03-03T20:59:31.076307+00:00 19994330.290000081062 29000000.021000009030 27870000.020000100136 3958627.015999913216 60372.874676705 2024-03-03T20:59:32.067315+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3959940.968999981880 60372.874688359 2024-03-03T20:59:33.074194+00:00 19994330.292000059038 28999999.974000010639 27870000.008000019938 3959215.101000071038 60372.874700018 2024-03-03T20:59:34.081569+00:00 19994330.286999940872 29000000.032999988645 27869999.995999928564 3959119.855999947060 60372.874711494 2024-03-03T20:59:35.073072+00:00 19994330.292999979109 28999999.974999990314 27869999.968000050634 3962717.044000030030 60372.874723148 2024-03-03T20:59:36.079951+00:00 19994330.290000081062 29000000.022999998182 27870000.036999940872 3956801.998000026215 60372.874734623 2024-03-03T20:59:37.071454+00:00 19994330.291999939829 29000000.006000008434 27869999.985000010580 3957367.011000037193 60372.874746277 2024-03-03T20:59:38.078334+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3960593.965999960899 60372.874757753 2024-03-03T20:59:39.069837+00:00 19994330.286999940872 28999999.978999968618 27869999.975000020117 3960246.947000027169 60372.874769412 2024-03-03T20:59:40.077212+00:00 19994330.290000081062 28999999.981999989599 27869999.992999911308 3959951.094999908935 60372.874780882 2024-03-03T20:59:41.068219+00:00 19994330.287999991328 29000000.042000059038 27870000.049000021070 3959108.986999989022 60372.874792541 2024-03-03T20:59:42.075595+00:00 19994330.291000008583 28999999.938999950886 27869999.948000069708 3961393.976999998093 60372.874804012 2024-03-03T20:59:43.066602+00:00 19994330.291999939829 28999999.990000009537 27869999.987999919802 3959304.991000055801 60372.874815671 2024-03-03T20:59:44.073977+00:00 19994330.289000030607 29000000.082000020891 27870000.064000010490 3963779.103000044823 60372.874827330 2024-03-03T20:59:45.081352+00:00 19994330.294999960810 28999999.954999979585 27869999.981000069529 3960292.898000001907 60372.874838800 2024-03-03T20:59:46.072359+00:00 19994330.287000060081 29000000.002000030130 27869999.993999961764 3961799.013000010978 60372.874850460 2024-03-03T20:59:47.079734+00:00 19994330.291000008583 29000000.048999968916 27870000.045000001788 3956910.916999936104 60372.874861930 2024-03-03T20:59:48.070742+00:00 19994330.286000009626 28999999.912000060081 27869999.945000000298 3960262.092000008095 60372.874873589 2024-03-03T20:59:49.078117+00:00 19994330.291999939829 29000000.030999898911 27869999.916999999434 3958521.034000039101 60372.874885059 2024-03-03T20:59:50.069124+00:00 19994330.289000030607 28999999.998000029474 27870000.049000009894 3960167.904999970924 60372.874896719 2024-03-03T20:59:51.076499+00:00 19994330.292000059038 29000000.024999979883 27870000.030999988317 3960721.103000044823 60372.874908194 2024-03-03T20:59:52.068003+00:00 19994330.291999999434 28999999.992000099272 27870000.043999999762 3954001.970999956131 60372.874919848 2024-03-03T20:59:53.074882+00:00 19994330.291000001132 29000000.013999938965 27869999.948000010103 3961434.970999956131 60372.874931324 2024-03-03T20:59:54.066385+00:00 19994330.287999998778 28999999.965999960899 27870000.008999999613 3960341.024999976158 60372.874942977 2024-03-03T20:59:55.073264+00:00 19994330.289000000805 29000000.009000059217 27870000.021999981254 3955053.971000074875 60372.874954637 2024-03-03T20:59:56.080639+00:00 19994330.291999999434 29000000.029000040144 27869999.991999980062 3955140.976999998093 60372.874966113 2024-03-03T20:59:57.072142+00:00 19994330.289000000805 28999999.973999980837 27869999.994000021368 3959808.118000030983 60372.874977767 2024-03-03T20:59:58.079022+00:00 19994330.290000010282 28999999.988999959081 27869999.978999968618 3963611.926999927033 60372.874989242 2024-03-03T20:59:59.070525+00:00 19994330.290999978781 29000000.029999971390 27870000.032000008970 3955873.065999985207 60372.875000902 2024-03-03T21:00:00.077900+00:00 19994330.293000008911 28999999.978999968618 27870000.012000020593 3957105.911000012886 60372.875012372 2024-03-03T21:00:01.068907+00:00 19994330.291000008583 28999999.991000059992 27869999.980000019073 3958053.902999997139 60372.875024031 2024-03-03T21:00:02.076283+00:00 19994330.288999971002 29000000.042999979109 27870000.050999999046 3959042.075000048149 60372.875035501 2024-03-03T21:00:03.067290+00:00 19994330.293000008911 28999999.949000000954 27869999.951999958605 3960137.080000042915 60372.875047160 2024-03-03T21:00:04.074665+00:00 19994330.285000000149 29000000.014000058174 27869999.998000029474 3961467.958999990951 60372.875058630 2024-03-03T21:00:05.065672+00:00 19994330.287999991328 28999999.980999950320 27869999.965000029653 3963799.951999903191 60372.875070290 2024-03-03T21:00:06.073047+00:00 19994330.293000038713 29000000.006999969482 27870000.018000010401 3960623.019000052940 60372.875081949 2024-03-03T21:00:07.080423+00:00 19994330.293999969959 29000000.028000000864 27870000.008999940008 3959509.970000029076 60372.875093419 2024-03-03T21:00:08.071430+00:00 19994330.287000000477 28999999.993999999017 27869999.993999961764 3960611.028999925125 60372.875105079 2024-03-03T21:00:09.078805+00:00 19994330.291000008583 28999999.978999998420 27870000.001000050455 3958751.995000004768 60372.875116555 2024-03-03T21:00:10.070308+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3960046.031000018120 60372.875128208 2024-03-03T21:00:11.077187+00:00 19994330.289999961853 29000000.010000020266 27869999.985000010580 3964413.939000010025 60372.875139684 2024-03-03T21:00:12.068690+00:00 19994330.289000030607 28999999.981000009924 27870000.016999959946 3958920.996999979019 60372.875151338 2024-03-03T21:00:13.075570+00:00 19994330.292999979109 29000000.021999981254 27870000.014000058174 3959327.073000072967 60372.875162813 2024-03-03T21:00:14.067073+00:00 19994330.289000030607 28999999.997000008821 27869999.965999960899 3956273.902999997139 60372.875174467 2024-03-03T21:00:15.073952+00:00 19994330.288999971002 29000000.001000020653 27870000.100000020117 3957294.072999954224 60372.875185943 2024-03-03T21:00:16.065455+00:00 19994330.291999999434 28999999.983999971300 27869999.919000029564 3959189.848999977112 60372.875197596 2024-03-03T21:00:17.072334+00:00 19994330.291000008583 29000000.007000029087 27870000.001999970526 3958498.208999990951 60372.875209256 2024-03-03T21:00:18.079710+00:00 19994330.289000030607 28999999.995999988168 27869999.998999949545 3955626.986999989022 60372.875220726 2024-03-03T21:00:19.070717+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3958199.905000091065 60372.875232385 2024-03-03T21:00:20.078092+00:00 19994330.291000008583 29000000.008000019938 27870000.030000090599 3959127.030999898911 60372.875243855 2024-03-03T21:00:21.069099+00:00 19994330.288999918848 29000000.004000011832 27869999.975999951363 3959504.999000072014 60372.875255515 2024-03-03T21:00:22.076475+00:00 19994330.290000081062 28999999.971999999136 27870000.004999998957 3961539.970999956131 60372.875266991 2024-03-03T21:00:23.067978+00:00 19994330.292999979109 29000000.002999961376 27869999.978000041097 3957798.065999985207 60372.875278644 2024-03-03T21:00:24.074856+00:00 19994330.291999939829 28999999.979999959469 27869999.952000018209 3961435.952000021935 60372.875290120 2024-03-03T21:00:25.066360+00:00 19994330.287999991328 29000000.049000021070 27870000.074000000954 3958055.023000001907 60372.875301774 2024-03-03T21:00:26.073239+00:00 19994330.288000110537 28999999.968000050634 27869999.956000000238 3958285.052999972831 60372.875313433 2024-03-03T21:00:27.080614+00:00 19994330.293999910355 29000000.024999979883 27870000.013000000268 3957674.928000092972 60372.875324903 2024-03-03T21:00:28.071622+00:00 19994330.287000060081 28999999.985999941826 27870000.069000009447 3955181.131999969017 60372.875336562 2024-03-03T21:00:29.078997+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3957793.871999979019 60372.875348032 2024-03-03T21:00:30.070004+00:00 19994330.292999979109 28999999.990000009537 27869999.959999978542 3959129.034000039101 60372.875359692 2024-03-03T21:00:31.077379+00:00 19994330.291000008583 29000000.013000011444 27869999.960000008345 3958378.990000010002 60372.875371167 2024-03-03T21:00:32.068883+00:00 19994330.291000008583 29000000.006000038236 27870000.043000008911 3961197.939999938011 60372.875382821 2024-03-03T21:00:33.075761+00:00 19994330.289000030607 29000000.013000011444 27870000.003999978304 3962887.159000039101 60372.875394291 2024-03-03T21:00:34.066769+00:00 19994330.287999991328 28999999.978999968618 27870000.011000040919 3966674.891000031959 60372.875405950 2024-03-03T21:00:35.074144+00:00 19994330.291000008583 29000000.011999960989 27869999.966999951750 3963917.959999918938 60372.875417426 2024-03-03T21:00:36.065647+00:00 19994330.289000030607 29000000.001999970526 27870000.069000009447 3955943.019999980927 60372.875429080 2024-03-03T21:00:37.072527+00:00 19994330.292999979109 29000000.001000050455 27869999.981000009924 3953499.993000030983 60372.875440740 2024-03-03T21:00:38.079902+00:00 19994330.291000008583 29000000.011000040919 27869999.995999988168 3959023.022000073921 60372.875452210 2024-03-03T21:00:39.070909+00:00 19994330.289999961853 29000000.003999948502 27869999.990000009537 3959321.044999957085 60372.875463869 2024-03-03T21:00:40.078284+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3957631.963999987114 60372.875475345 2024-03-03T21:00:41.069787+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3967033.942999958992 60372.875486998 2024-03-03T21:00:42.076666+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3959557.150000094902 60372.875498474 2024-03-03T21:00:43.068169+00:00 19994330.289000030607 28999999.968999978155 27870000.031999949366 3961547.824000000954 60372.875510134 2024-03-03T21:00:44.075545+00:00 19994330.288999918848 29000000.006000000983 27869999.956000089645 3958215.158999919891 60372.875521604 2024-03-03T21:00:45.066552+00:00 19994330.296000000089 29000000.003000009805 27869999.988999959081 3959581.915000081062 60372.875533263 2024-03-03T21:00:46.073927+00:00 19994330.287000000477 29000000.003999989480 27870000.013000011444 3956810.102999926079 60372.875544733 2024-03-03T21:00:47.064934+00:00 19994330.295000001788 29000000.035000011325 27870000.024999979883 3960026.014999986161 60372.875556393 2024-03-03T21:00:48.072310+00:00 19994330.285999998450 28999999.986999988556 27869999.963999990374 3962207.873000026215 60372.875568046 2024-03-03T21:00:49.079189+00:00 19994330.290999989957 28999999.974999990314 27869999.981999989599 3957531.067000031006 60372.875579522 2024-03-03T21:00:50.070692+00:00 19994330.287999998778 29000000.022000011057 27869999.999000068754 3961870.899999976158 60372.875591181 2024-03-03T21:00:51.078067+00:00 19994330.290999989957 28999999.974999990314 27870000.013999938965 3962604.004999995232 60372.875602651 2024-03-03T21:00:52.069074+00:00 19994330.291000008583 29000000.039999991655 27870000.004999998957 3960680.179999948014 60372.875614311 2024-03-03T21:00:53.076450+00:00 19994330.289000000805 28999999.966000020504 27870000.006000038236 3957077.878000020981 60372.875625781 2024-03-03T21:00:54.067457+00:00 19994330.292999979109 29000000.010999981314 27869999.970999959856 3958372.988000034820 60372.875637440 2024-03-03T21:00:55.074832+00:00 19994330.290000021458 29000000.014999989420 27870000.042999979109 3956311.011000037193 60372.875648916 2024-03-03T21:00:56.066335+00:00 19994330.289000000805 28999999.978000041097 27869999.968000050634 3961072.094999908935 60372.875660569 2024-03-03T21:00:57.073214+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3963203.887000083923 60372.875672045 2024-03-03T21:00:58.064717+00:00 19994330.291000008583 28999999.985000010580 27869999.957999940962 3959724.064999938011 60372.875683705 2024-03-03T21:00:59.072092+00:00 19994330.288999971002 29000000.012000020593 27870000.009999990463 3959112.866000055801 60372.875695358 2024-03-03T21:01:00.078971+00:00 19994330.291000008583 29000000.017999950796 27870000.069000009447 3961079.121999979019 60372.875706834 2024-03-03T21:01:01.070475+00:00 19994330.291999999434 28999999.981000009924 27869999.927000049502 3961302.019000052940 60372.875718488 2024-03-03T21:01:02.077354+00:00 19994330.290000021458 29000000.001000050455 27870000.013000011444 3955574.052999972831 60372.875729964 2024-03-03T21:01:03.068858+00:00 19994330.291000008583 28999999.993999961764 27870000.019000049680 3963578.949999928009 60372.875741623 2024-03-03T21:01:04.076233+00:00 19994330.288999971002 29000000.014999989420 27870000.043999999762 3960292.970000029076 60372.875753093 2024-03-03T21:01:05.067240+00:00 19994330.291000008583 29000000.009999990463 27869999.956000000238 3959745.960000038147 60372.875764753 2024-03-03T21:01:06.074614+00:00 19994330.291000008583 28999999.970000028610 27869999.969999998808 3961970.046999930870 60372.875776222 2024-03-03T21:01:07.065622+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3957914.031000018120 60372.875787882 2024-03-03T21:01:08.072997+00:00 19994330.291000008583 29000000.006000038236 27870000.031999979168 3957573.881999969017 60372.875799536 2024-03-03T21:01:09.079877+00:00 19994330.292999979109 28999999.969999909401 27869999.971999999136 3961182.072000027169 60372.875811012 2024-03-03T21:01:10.071380+00:00 19994330.289000030607 29000000.014000058174 27869999.966000020504 3957414.899999976158 60372.875822671 2024-03-03T21:01:11.078754+00:00 19994330.293999969959 29000000.013999938965 27870000.013999998569 3962980.106000065804 60372.875834141 2024-03-03T21:01:12.069762+00:00 19994330.285999950022 28999999.985000010580 27870000.000000000000 3959727.939000010025 60372.875845800 2024-03-03T21:01:13.077137+00:00 19994330.291000008583 29000000.009000059217 27870000.024999979883 3957135.054999948014 60372.875857270 2024-03-03T21:01:14.068144+00:00 19994330.287000060081 28999999.988000039011 27869999.993000030518 3953168.975000023842 60372.875868930 2024-03-03T21:01:15.075520+00:00 19994330.291999939829 29000000.025999899954 27869999.991999980062 3955745.988999962807 60372.875880400 2024-03-03T21:01:16.066527+00:00 19994330.292000059038 28999999.991000059992 27869999.991000000387 3956299.053000092972 60372.875892059 2024-03-03T21:01:17.073902+00:00 19994330.286999940872 28999999.965999960899 27869999.995000001043 3959194.944999932777 60372.875903535 2024-03-03T21:01:18.065405+00:00 19994330.293000098318 29000000.060999989510 27870000.035000029951 3960908.070000051986 60372.875915188 2024-03-03T21:01:19.072285+00:00 19994330.291999939829 28999999.933000091463 27869999.942999958992 3957367.890999913216 60372.875926848 2024-03-03T21:01:20.079660+00:00 19994330.287999991328 29000000.009999990463 27870000.002000030130 3959582.085000038147 60372.875938324 2024-03-03T21:01:21.071163+00:00 19994330.289000030607 29000000.008000001311 27870000.030999958515 3964102.968000053894 60372.875949977 2024-03-03T21:01:22.078042+00:00 19994330.291999939829 28999999.991000000387 27869999.964999970049 3961036.969999908935 60372.875961453 2024-03-03T21:01:23.069545+00:00 19994330.288000110537 29000000.008000001311 27870000.032999988645 3959349.096000074875 60372.875973107 2024-03-03T21:01:24.076424+00:00 19994330.289999961853 28999999.993000019342 27870000.009000059217 3960591.904999970924 60372.875984583 2024-03-03T21:01:25.067928+00:00 19994330.294999960810 29000000.012999981642 27870000.008000019938 3962913.986999989022 60372.875996236 2024-03-03T21:01:26.074807+00:00 19994330.291000008583 28999999.971999999136 27869999.949999928474 3959393.001000047196 60372.876007712 2024-03-03T21:01:27.066310+00:00 19994330.289000030607 29000000.046000000089 27870000.009999990463 3961199.055999993812 60372.876019371 2024-03-03T21:01:28.073685+00:00 19994330.286999940872 28999999.997999999672 27870000.057000041008 3956769.972999929916 60372.876030841 2024-03-03T21:01:29.064693+00:00 19994330.292000059038 28999999.965999990702 27869999.980000019073 3961774.981000065804 60372.876042501 2024-03-03T21:01:30.072068+00:00 19994330.289999961853 29000000.021000031382 27870000.008000019938 3959496.054999948014 60372.876054155 2024-03-03T21:01:31.078947+00:00 19994330.287999991328 28999999.982999980450 27869999.975999951363 3962880.962000011932 60372.876065630 2024-03-03T21:01:32.070450+00:00 19994330.294000029564 29000000.022000011057 27870000.019000049680 3963344.016999959946 60372.876077284 2024-03-03T21:01:33.077329+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3960772.931000113022 60372.876088760 2024-03-03T21:01:34.068832+00:00 19994330.291999939829 29000000.002999961376 27869999.970000028610 3957650.070999979973 60372.876100419 2024-03-03T21:01:35.076208+00:00 19994330.289000030607 29000000.001000050455 27869999.985999941826 3956785.993999958038 60372.876111889 2024-03-03T21:01:36.067215+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3961728.091000000015 60372.876123548 2024-03-03T21:01:37.074590+00:00 19994330.289999961853 28999999.988999959081 27870000.036000009626 3955340.966000000946 60372.876135019 2024-03-03T21:01:38.065597+00:00 19994330.290000081062 29000000.018999990076 27869999.934999939054 3958869.941000000108 60372.876146678 2024-03-03T21:01:39.072973+00:00 19994330.291000001132 29000000.016000028700 27870000.093999978155 3955469.085999999195 60372.876158148 2024-03-03T21:01:40.063980+00:00 19994330.295000001788 29000000.034000039101 27870000.022999998182 3960075.837999999989 60372.876169807 2024-03-03T21:01:41.071355+00:00 19994330.287000000477 28999999.956999901682 27869999.932000041008 3959890.058999999892 60372.876181461 2024-03-03T21:01:42.078234+00:00 19994330.291999999434 29000000.004999998957 27869999.975000001490 3959436.030999999028 60372.876192937 2024-03-03T21:01:43.069737+00:00 19994330.289000000805 28999999.980000019073 27870000.004000000656 3957803.950000002980 60372.876204590 2024-03-03T21:01:44.076616+00:00 19994330.290999989957 29000000.026000019163 27870000.028000000864 3958950.975000001024 60372.876216066 2024-03-03T21:01:45.068120+00:00 19994330.291000008583 28999999.965000029653 27869999.995000001043 3963035.070999994874 60372.876227726 2024-03-03T21:01:46.075495+00:00 19994330.287999991328 28999999.993000030518 27869999.950999990106 3955063.921000003815 60372.876239195 2024-03-03T21:01:47.066502+00:00 19994330.291999999434 29000000.035999890417 27870000.045000020415 3958909.096000000834 60372.876250855 2024-03-03T21:01:48.073877+00:00 19994330.288000021130 28999999.995000001043 27869999.984000001103 3959247.969999998808 60372.876262325 2024-03-03T21:01:49.064885+00:00 19994330.291999999434 28999999.993000030518 27870000.019999980927 3959658.049999997020 60372.876273985 2024-03-03T21:01:50.072260+00:00 19994330.292999979109 28999999.973999980837 27869999.951000008732 3958200.019000000786 60372.876285638 2024-03-03T21:01:51.079139+00:00 19994330.286000009626 29000000.067000031471 27870000.067000031471 3957637.922999999952 60372.876297114 2024-03-03T21:01:52.070641+00:00 19994330.287999991328 28999999.940000060946 27869999.931999981403 3959592.020999997854 60372.876308768 2024-03-03T21:01:53.077521+00:00 19994330.294000029564 29000000.013999938965 27870000.074999991804 3960039.957000001799 60372.876320243 2024-03-03T21:01:54.069024+00:00 19994330.287000000477 28999999.993999961764 27869999.953000009060 3964182.919000000227 60372.876331903 2024-03-03T21:01:55.076400+00:00 19994330.291999999434 29000000.004999998957 27870000.018999990076 3959334.096000000834 60372.876343373 2024-03-03T21:01:56.067407+00:00 19994330.293999969959 29000000.007000088692 27869999.990000009537 3956747.032000004780 60372.876355032 2024-03-03T21:01:57.074782+00:00 19994330.293000038713 29000000.026000019163 27869999.988999959081 3958876.044999986887 60372.876366502 2024-03-03T21:01:58.065789+00:00 19994330.284999970347 28999999.988000001758 27870000.038000050932 3957042.890000001062 60372.876378162 2024-03-03T21:01:59.073165+00:00 19994330.289000030607 28999999.982000008225 27869999.998999949545 3961599.036000012886 60372.876389638 2024-03-03T21:02:00.064667+00:00 19994330.290999948978 29000000.016999989748 27870000.006999969482 3959755.014999986161 60372.876401291 2024-03-03T21:02:01.071547+00:00 19994330.288000050932 28999999.991000011563 27869999.975000020117 3960237.052000001073 60372.876412950 2024-03-03T21:02:02.078922+00:00 19994330.291999999434 29000000.015999998897 27869999.991000059992 3959628.950000002980 60372.876424421 2024-03-03T21:02:03.069929+00:00 19994330.288999971002 28999999.960999999195 27869999.972999930382 3961423.978000000119 60372.876436080 2024-03-03T21:02:04.077304+00:00 19994330.294000029564 29000000.037999991328 27870000.022000070661 3958835.087999999989 60372.876447556 2024-03-03T21:02:05.068807+00:00 19994330.287999991328 29000000.006999999285 27870000.029999971390 3957177.945000008214 60372.876459209 2024-03-03T21:02:06.075687+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3961207.908999993932 60372.876470685 2024-03-03T21:02:07.067190+00:00 19994330.291999939829 28999999.959999978542 27869999.970000028610 3960178.097000002861 60372.876482344 2024-03-03T21:02:08.074565+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3959221.966999993194 60372.876493814 2024-03-03T21:02:09.065573+00:00 19994330.289000030607 28999999.995999988168 27869999.967999938875 3959589.027999997139 60372.876505474 2024-03-03T21:02:10.072948+00:00 19994330.292999979109 28999999.982999980450 27870000.037000060081 3965200.094999998808 60372.876516944 2024-03-03T21:02:11.063955+00:00 19994330.290000081062 28999999.990000009537 27869999.967000011355 3956805.987000017893 60372.876528603 2024-03-03T21:02:12.071330+00:00 19994330.291000008583 29000000.035000029951 27870000.069999929518 3956775.972999989986 60372.876540257 2024-03-03T21:02:13.078209+00:00 19994330.289999961853 28999999.968999978155 27869999.949000000954 3955798.962000011932 60372.876551733 2024-03-03T21:02:14.069712+00:00 19994330.289999961853 29000000.056999981403 27870000.017000079155 3960463.998999983072 60372.876563392 2024-03-03T21:02:15.077088+00:00 19994330.289000030607 28999999.971999999136 27869999.966999888420 3959175.044000000227 60372.876574862 2024-03-03T21:02:16.068095+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3959311.939999998081 60372.876586522 2024-03-03T21:02:17.075470+00:00 19994330.294000029564 28999999.996000051498 27869999.986000061035 3959538.929000020027 60372.876597997 2024-03-03T21:02:18.066974+00:00 19994330.291000008583 29000000.028999920934 27869999.970000028610 3960573.071999996901 60372.876609651 2024-03-03T21:02:19.073852+00:00 19994330.289999961853 28999999.960000038147 27870000.061999920756 3962246.981000006199 60372.876621127 2024-03-03T21:02:20.065355+00:00 19994330.292000059038 29000000.039000030607 27870000.032999988645 3961548.063999981154 60372.876632781 2024-03-03T21:02:21.072235+00:00 19994330.292000059038 28999999.972999930382 27869999.958999998868 3955543.937000005972 60372.876644256 2024-03-03T21:02:22.063738+00:00 19994330.288999918848 29000000.011000040919 27870000.028000000864 3962970.043000013102 60372.876655910 2024-03-03T21:02:23.070617+00:00 19994330.284999970347 28999999.985999941826 27869999.952000010759 3960780.989999980200 60372.876667569 2024-03-03T21:02:24.077992+00:00 19994330.293000098318 28999999.986000061035 27869999.991000000387 3958859.928000003099 60372.876679045 2024-03-03T21:02:25.069496+00:00 19994330.288999918848 28999999.995999928564 27870000.044000010937 3959552.104999988806 60372.876690699 2024-03-03T21:02:26.076375+00:00 19994330.290000081062 29000000.028000000864 27869999.971999969333 3953622.837000011932 60372.876702175 2024-03-03T21:02:27.067878+00:00 19994330.292999979109 28999999.981000069529 27869999.991000030190 3960174.037999988068 60372.876713828 2024-03-03T21:02:28.074757+00:00 19994330.291999939829 28999999.985000010580 27870000.022999968380 3958964.018000007141 60372.876725304 2024-03-03T21:02:29.066260+00:00 19994330.290000081062 29000000.022999998182 27870000.032999988645 3965966.040000020992 60372.876736963 2024-03-03T21:02:30.073635+00:00 19994330.286999940872 29000000.029999971390 27869999.962999999523 3965537.012999982107 60372.876748433 2024-03-03T21:02:31.064643+00:00 19994330.291000008583 28999999.949000000954 27869999.970000028610 3960076.044000000227 60372.876760093 2024-03-03T21:02:32.072018+00:00 19994330.289999961853 29000000.021000031382 27870000.046999990940 3959325.891000003088 60372.876771563 2024-03-03T21:02:33.063025+00:00 19994330.291000001132 29000000.003999948502 27870000.009999990463 3959453.030000001192 60372.876783222 2024-03-03T21:02:34.070400+00:00 19994330.289000000805 29000000.017000079155 27870000.004000011832 3957894.027000010014 60372.876794876 2024-03-03T21:02:35.077279+00:00 19994330.293000008911 29000000.019000001252 27870000.008999999613 3963545.014999986161 60372.876806351 2024-03-03T21:02:36.068782+00:00 19994330.289999991655 28999999.982000000775 27869999.958000000566 3958139.988000005018 60372.876818011 2024-03-03T21:02:37.076159+00:00 19994330.290000010282 28999999.997999999672 27870000.006999969482 3959189.041999996174 60372.876829481 2024-03-03T21:02:38.067165+00:00 19994330.287999998778 28999999.980000000447 27870000.019000049680 3959685.981000006199 60372.876841140 2024-03-03T21:02:39.074540+00:00 19994330.290999978781 29000000.013000011444 27869999.989999949932 3956664.006999998819 60372.876852611 2024-03-03T21:02:40.065547+00:00 19994330.289000000805 28999999.977000001818 27869999.986000061035 3960057.991999983788 60372.876864270 2024-03-03T21:02:41.072922+00:00 19994330.290000021458 29000000.035000000149 27870000.014999989420 3964237.055000007153 60372.876875746 2024-03-03T21:02:42.064426+00:00 19994330.293999999762 28999999.978999998420 27870000.008999940008 3962263.936000018846 60372.876887399 2024-03-03T21:02:43.071305+00:00 19994330.288999971002 28999999.993000000715 27869999.956000089645 3959225.044999986887 60372.876899059 2024-03-03T21:02:44.078680+00:00 19994330.292000029236 29000000.008999999613 27870000.020999908447 3960176.977999985218 60372.876910529 2024-03-03T21:02:45.069687+00:00 19994330.289999991655 29000000.000000000000 27870000.027000069618 3959250.963999987114 60372.876922188 2024-03-03T21:02:46.077063+00:00 19994330.286999970675 29000000.006999969482 27869999.958999991417 3959007.978000044823 60372.876933664 2024-03-03T21:02:47.068566+00:00 19994330.289000030607 28999999.955000039190 27870000.024999979883 3958868.138999999035 60372.876945318 2024-03-03T21:02:48.075445+00:00 19994330.290000021458 29000000.022999998182 27869999.988999959081 3955053.851999998093 60372.876956793 2024-03-03T21:02:49.066948+00:00 19994330.291999999434 28999999.993999961764 27869999.966000080109 3962231.047999978065 60372.876968447 2024-03-03T21:02:50.073827+00:00 19994330.290999948978 29000000.030000030994 27870000.023999929428 3959477.949000000954 60372.876979923 2024-03-03T21:02:51.065331+00:00 19994330.293000038713 28999999.953999999911 27869999.962000008672 3964698.084999979008 60372.876991582 2024-03-03T21:02:52.072706+00:00 19994330.288999971002 29000000.059000018984 27870000.085000038147 3957015.940000057220 60372.877003052 2024-03-03T21:02:53.063712+00:00 19994330.287000000477 28999999.949000000954 27869999.891000028700 3956361.977999985218 60372.877014711 2024-03-03T21:02:54.071088+00:00 19994330.291999999434 29000000.046999931335 27870000.075999978930 3960048.033999979030 60372.877026365 2024-03-03T21:02:55.077967+00:00 19994330.287000000477 28999999.961000081152 27869999.985999941826 3962986.991999983788 60372.877037841 2024-03-03T21:02:56.069471+00:00 19994330.291999999434 29000000.024999979883 27869999.986000061035 3958706.945000051986 60372.877049495 2024-03-03T21:02:57.076350+00:00 19994330.291000008583 29000000.003999948502 27870000.033999919891 3960015.061999977101 60372.877060970 2024-03-03T21:02:58.067853+00:00 19994330.291999999434 28999999.977000001818 27869999.968000050634 3960077.043999969959 60372.877072630 2024-03-03T21:02:59.075228+00:00 19994330.293000038713 29000000.021000031382 27870000.043000001460 3952611.892000020016 60372.877084100 2024-03-03T21:03:00.066235+00:00 19994330.287999991328 28999999.981999989599 27869999.914999999106 3959827.980000019073 60372.877095759 2024-03-03T21:03:01.073610+00:00 19994330.289999961853 29000000.004999998957 27870000.076000008732 3960733.129000008106 60372.877107230 2024-03-03T21:03:02.064618+00:00 19994330.289000030607 29000000.003000020981 27869999.999000001699 3958896.952999948990 60372.877118889 2024-03-03T21:03:03.071993+00:00 19994330.287999991328 28999999.983000040054 27869999.981000009924 3958276.977000058163 60372.877130359 2024-03-03T21:03:04.063000+00:00 19994330.291000008583 29000000.016999959946 27869999.998999979347 3957920.975999950897 60372.877142018 2024-03-03T21:03:05.070375+00:00 19994330.292999979109 28999999.991999980062 27870000.040000021458 3957035.009000002872 60372.877153678 2024-03-03T21:03:06.077751+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3960663.011000037193 60372.877165154 2024-03-03T21:03:07.069254+00:00 19994330.287999991328 29000000.000000000000 27869999.974999990314 3959503.949999988079 60372.877176807 2024-03-03T21:03:08.076133+00:00 19994330.292999979109 29000000.000000000000 27870000.024999979883 3962242.020999968052 60372.877188283 2024-03-03T21:03:09.067636+00:00 19994330.287999991328 28999999.996999979019 27869999.966000020504 3959219.099000037182 60372.877199937 2024-03-03T21:03:10.074515+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3958405.923999965191 60372.877211412 2024-03-03T21:03:11.066018+00:00 19994330.289999961853 28999999.986000061035 27869999.979999959469 3958502.069999992847 60372.877223072 2024-03-03T21:03:12.073394+00:00 19994330.293000098318 28999999.989000000060 27869999.983000040054 3960437.989000021946 60372.877234542 2024-03-03T21:03:13.064401+00:00 19994330.290999889374 29000000.030999999493 27870000.051999989897 3958681.021000028122 60372.877246201 2024-03-03T21:03:14.071776+00:00 19994330.289000030607 28999999.971000000834 27870000.023999989033 3956366.962999999989 60372.877257671 2024-03-03T21:03:15.062783+00:00 19994330.292999979109 28999999.977000001818 27869999.949000000954 3960571.107999979984 60372.877269330 2024-03-03T21:03:16.070159+00:00 19994330.287000060081 29000000.067000001669 27870000.032000008970 3957341.856999992859 60372.877280984 2024-03-03T21:03:17.077038+00:00 19994330.291000008583 28999999.970999989659 27869999.994000021368 3958411.010999978054 60372.877292460 2024-03-03T21:03:18.068541+00:00 19994330.288999918848 28999999.980000019073 27870000.009999990463 3959358.908000051975 60372.877304113 2024-03-03T21:03:19.075419+00:00 19994330.289000030607 29000000.002000000328 27869999.972999930382 3957468.061999977101 60372.877315589 2024-03-03T21:03:20.066923+00:00 19994330.292999979109 29000000.034999970347 27870000.014000058174 3953577.964999973774 60372.877327249 2024-03-03T21:03:21.074299+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3951996.080000042915 60372.877338719 2024-03-03T21:03:22.065306+00:00 19994330.292000059038 28999999.991000000387 27870000.026000019163 3959301.001999973785 60372.877350378 2024-03-03T21:03:23.072681+00:00 19994330.289999961853 29000000.013000011444 27869999.947000030428 3952955.004999995232 60372.877361848 2024-03-03T21:03:24.063688+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3954258.994000018109 60372.877373508 2024-03-03T21:03:25.071064+00:00 19994330.286000009626 28999999.961000028998 27869999.985999941826 3955506.013999999035 60372.877384977 2024-03-03T21:03:26.062070+00:00 19994330.291999939829 29000000.013000011444 27869999.988000039011 3958158.996999979019 60372.877396637 2024-03-03T21:03:27.069446+00:00 19994330.291000001132 28999999.997999969870 27870000.031999949366 3958514.943000019062 60372.877408297 2024-03-03T21:03:28.076821+00:00 19994330.289999999106 28999999.975000020117 27869999.922999981791 3961735.961000024807 60372.877419767 2024-03-03T21:03:29.067828+00:00 19994330.291999999434 29000000.053000029176 27870000.078999999911 3958467.063999950886 60372.877431426 2024-03-03T21:03:30.075203+00:00 19994330.289999991655 28999999.967000011355 27869999.991000059992 3961936.983000040054 60372.877442896 2024-03-03T21:03:31.066211+00:00 19994330.290000010282 29000000.006999969482 27870000.006999969482 3957005.958999990951 60372.877454556 2024-03-03T21:03:32.073586+00:00 19994330.291999999434 28999999.967999938875 27869999.950000051409 3957572.046999990940 60372.877466025 2024-03-03T21:03:33.064593+00:00 19994330.287999998778 28999999.997000098228 27870000.047999981791 3961074.935000001919 60372.877477685 2024-03-03T21:03:34.071968+00:00 19994330.289999991655 29000000.047999981791 27869999.988999959081 3959699.101999998093 60372.877489155 2024-03-03T21:03:35.062975+00:00 19994330.288000021130 28999999.974999900907 27870000.008000019938 3958902.075999975204 60372.877500814 2024-03-03T21:03:36.070351+00:00 19994330.293999999762 29000000.004000071436 27869999.976000070572 3961164.858000040054 60372.877512468 2024-03-03T21:03:37.077230+00:00 19994330.291000008583 29000000.003000020981 27870000.066999908537 3957583.058999956120 60372.877523944 2024-03-03T21:03:38.068733+00:00 19994330.291999999434 29000000.000999931246 27869999.896000001580 3959423.969000041019 60372.877535603 2024-03-03T21:03:39.076110+00:00 19994330.291000008583 28999999.980000019073 27870000.059000011533 3958807.050999999046 60372.877547073 2024-03-03T21:03:40.067114+00:00 19994330.285999950022 29000000.004000071436 27870000.002999991179 3956017.921000003815 60372.877558732 2024-03-03T21:03:41.074490+00:00 19994330.290000021458 29000000.024999979883 27869999.982999999076 3956620.078000009060 60372.877570203 2024-03-03T21:03:42.065498+00:00 19994330.287999991328 28999999.985999941826 27870000.023000020534 3955734.028999983799 60372.877581862 2024-03-03T21:03:43.072873+00:00 19994330.291999999434 28999999.998000029474 27870000.022999998182 3955886.980000019073 60372.877593338 2024-03-03T21:03:44.064376+00:00 19994330.293000038713 28999999.973999980837 27869999.953999999911 3955206.934999942780 60372.877604991 2024-03-03T21:03:45.071255+00:00 19994330.288999971002 29000000.040000081062 27870000.013999998569 3958746.086000024807 60372.877616467 2024-03-03T21:03:46.062758+00:00 19994330.291999999434 28999999.997999910265 27869999.991999980062 3953605.936999977101 60372.877628127 2024-03-03T21:03:47.070134+00:00 19994330.287999991328 28999999.986999988556 27870000.000999990851 3958831.032000004780 60372.877639780 2024-03-03T21:03:48.077013+00:00 19994330.288000050932 28999999.997000098228 27870000.016000028700 3958687.930000007153 60372.877651256 2024-03-03T21:03:49.068515+00:00 19994330.291999999434 29000000.037000000477 27870000.047999981791 3959700.009000002872 60372.877662910 2024-03-03T21:03:50.075395+00:00 19994330.288999971002 28999999.962000001222 27869999.901000019163 3958221.023000001907 60372.877674385 2024-03-03T21:03:51.066898+00:00 19994330.294000029564 28999999.989999990910 27869999.996999979019 3959100.026999949943 60372.877686039 2024-03-03T21:03:52.073778+00:00 19994330.289999961853 29000000.024999991059 27870000.044000029564 3959233.000000000000 60372.877697515 2024-03-03T21:03:53.065281+00:00 19994330.291000068188 28999999.982999999076 27869999.990000009537 3958222.018000007141 60372.877709168 2024-03-03T21:03:54.072160+00:00 19994330.287999991328 29000000.012000020593 27870000.009999990463 3956842.101999998093 60372.877720644 2024-03-03T21:03:55.063663+00:00 19994330.291000008583 28999999.984000001103 27869999.968999978155 3958951.883000016212 60372.877732304 2024-03-03T21:03:56.071038+00:00 19994330.287999991328 29000000.018999990076 27870000.050999939442 3956244.027000070084 60372.877743774 2024-03-03T21:03:57.062045+00:00 19994330.291999939829 28999999.986999988556 27869999.934000018984 3962734.018999934196 60372.877755433 2024-03-03T21:03:58.069420+00:00 19994330.287999991328 29000000.021000031382 27870000.072000030428 3955667.988000034820 60372.877767087 2024-03-03T21:03:59.076300+00:00 19994330.291000008583 28999999.984999950975 27869999.971000079066 3957923.957999945153 60372.877778563 2024-03-03T21:04:00.067802+00:00 19994330.294000029564 29000000.027000010014 27870000.036999940872 3957159.077000021935 60372.877790222 2024-03-03T21:04:01.075177+00:00 19994330.289000030607 29000000.016000028700 27869999.970999959856 3954668.899000049103 60372.877801692 2024-03-03T21:04:02.066184+00:00 19994330.291000008583 28999999.969999969006 27869999.985000010580 3961199.003000020981 60372.877813351 2024-03-03T21:04:03.073561+00:00 19994330.287999991328 28999999.988000039011 27869999.994000080973 3961084.095999956131 60372.877824827 2024-03-03T21:04:04.065064+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3953612.973000050057 60372.877836481 2024-03-03T21:04:05.071943+00:00 19994330.289000030607 28999999.991000000387 27870000.031999949366 3958902.964999914169 60372.877847956 2024-03-03T21:04:06.063446+00:00 19994330.291999939829 29000000.029999971390 27870000.029000040144 3957526.919000030030 60372.877859616 2024-03-03T21:04:07.070821+00:00 19994330.290000081062 28999999.952000018209 27869999.964999910444 3956029.049000024796 60372.877871086 2024-03-03T21:04:08.061829+00:00 19994330.292999979109 29000000.044999960810 27870000.025000099093 3956401.059999942780 60372.877882746 2024-03-03T21:04:09.069204+00:00 19994330.288999918848 28999999.962000008672 27869999.962999939919 3961537.008000016212 60372.877894399 2024-03-03T21:04:10.076083+00:00 19994330.291000008583 28999999.989000078291 27870000.004000071436 3961027.878000020981 60372.877905875 2024-03-03T21:04:11.067586+00:00 19994330.287000060081 29000000.016999959946 27870000.021999958903 3960554.794999957085 60372.877917529 2024-03-03T21:04:12.074466+00:00 19994330.291000008583 29000000.011999960989 27870000.021000031382 3955919.266000031959 60372.877929004 2024-03-03T21:04:13.065969+00:00 19994330.289000030607 29000000.006000038236 27869999.932999968529 3959439.939000010025 60372.877940658 2024-03-03T21:04:14.072848+00:00 19994330.292999979109 29000000.036000009626 27870000.064000010490 3956679.154999970924 60372.877952134 2024-03-03T21:04:15.064351+00:00 19994330.291999939829 28999999.929000020027 27869999.998999949545 3956937.884000062943 60372.877963787 2024-03-03T21:04:16.071230+00:00 19994330.287999991328 29000000.005999919027 27870000.004000000656 3955405.005999923218 60372.877975263 2024-03-03T21:04:17.062734+00:00 19994330.292999979109 29000000.050000071526 27870000.002000000328 3956153.996000051033 60372.877986922 2024-03-03T21:04:18.070109+00:00 19994330.290000081062 28999999.993999961764 27870000.008999999613 3961846.019000052940 60372.877998576 2024-03-03T21:04:19.076988+00:00 19994330.287999991328 28999999.978999968618 27869999.925000000745 3961954.935999989975 60372.878010052 2024-03-03T21:04:20.068491+00:00 19994330.286999940872 28999999.999000068754 27870000.038000021130 3959292.060999989975 60372.878021706 2024-03-03T21:04:21.075370+00:00 19994330.293000001460 29000000.000000000000 27869999.994999971241 3955852.942999958992 60372.878033182 2024-03-03T21:04:22.066873+00:00 19994330.293000001460 28999999.964999910444 27869999.934999998659 3958059.057000041008 60372.878044841 2024-03-03T21:04:23.074248+00:00 19994330.286999989301 29000000.032999988645 27870000.042000029236 3957631.026000022888 60372.878056311 2024-03-03T21:04:24.065256+00:00 19994330.293999999762 28999999.962000008672 27870000.024999979883 3960562.875000000000 60372.878067970 2024-03-03T21:04:25.072631+00:00 19994330.289000000805 29000000.041000008583 27870000.023999989033 3961131.080999969970 60372.878079446 2024-03-03T21:04:26.064134+00:00 19994330.290000010282 29000000.010000001639 27869999.951000031084 3958151.993999958038 60372.878091100 2024-03-03T21:04:27.071013+00:00 19994330.287999991328 28999999.980000000447 27870000.084999978542 3956776.967000008095 60372.878102575 2024-03-03T21:04:28.062517+00:00 19994330.291999999434 29000000.008999999613 27869999.934999998659 3955122.062000035774 60372.878114229 2024-03-03T21:04:29.069396+00:00 19994330.290000021458 28999999.977000001818 27869999.975000020117 3957762.016999959946 60372.878125888 2024-03-03T21:04:30.076771+00:00 19994330.287999991328 29000000.008999988437 27870000.056999981403 3957363.013000010978 60372.878137358 2024-03-03T21:04:31.067778+00:00 19994330.293000008911 29000000.029000010341 27869999.962999999523 3956085.077000021935 60372.878149018 2024-03-03T21:04:32.075153+00:00 19994330.289999991655 28999999.986999988556 27869999.955999970436 3957781.886999965180 60372.878160493 2024-03-03T21:04:33.066656+00:00 19994330.291999999434 29000000.001000020653 27870000.098000049591 3959660.013000010978 60372.878172148 2024-03-03T21:04:34.073536+00:00 19994330.287999991328 28999999.986000001431 27869999.972999989986 3960247.103999971878 60372.878183623 2024-03-03T21:04:35.065039+00:00 19994330.290000021458 29000000.028999980539 27869999.976000010967 3960918.886000037193 60372.878195277 2024-03-03T21:04:36.071918+00:00 19994330.291000008583 28999999.979000028223 27870000.013999938965 3957174.008000016212 60372.878206753 2024-03-03T21:04:37.063421+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3958273.996999979019 60372.878218406 2024-03-03T21:04:38.070300+00:00 19994330.291000008583 28999999.977000001818 27870000.042000059038 3963281.016000031959 60372.878229882 2024-03-03T21:04:39.061804+00:00 19994330.291999999434 29000000.015999969095 27869999.932999968529 3959124.876999973785 60372.878241541 2024-03-03T21:04:40.069179+00:00 19994330.288999971002 28999999.999000009149 27870000.031000021845 3959528.067999958992 60372.878253195 2024-03-03T21:04:41.076058+00:00 19994330.294000029564 29000000.027000010014 27869999.978999968618 3955956.050000071991 60372.878264671 2024-03-03T21:04:42.067561+00:00 19994330.287000000477 28999999.972999989986 27869999.988000039011 3957518.977999926079 60372.878276325 2024-03-03T21:04:43.074441+00:00 19994330.288999971002 28999999.996999979019 27869999.965999960899 3960120.999000072014 60372.878287800 2024-03-03T21:04:44.065944+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3956676.085999966133 60372.878299454 2024-03-03T21:04:45.072823+00:00 19994330.296000000089 29000000.004000071436 27870000.080000039190 3960455.909000039101 60372.878310930 2024-03-03T21:04:46.064326+00:00 19994330.290000021458 28999999.984999898821 27869999.988999959081 3958749.029999970924 60372.878322584 2024-03-03T21:04:47.071205+00:00 19994330.289999961853 28999999.998000029474 27869999.934000018984 3959849.965999960899 60372.878334053 2024-03-03T21:04:48.062212+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3959465.080999969970 60372.878345713 2024-03-03T21:04:49.069588+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3959954.026000022888 60372.878357189 2024-03-03T21:04:50.061090+00:00 19994330.289000030607 29000000.009999990463 27869999.973000049591 3955534.915000081062 60372.878368842 2024-03-03T21:04:51.067970+00:00 19994330.286999940872 28999999.991000059992 27870000.026999950409 3955776.988999962807 60372.878380502 2024-03-03T21:04:52.075345+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3957789.013999938965 60372.878391977 2024-03-03T21:04:53.066849+00:00 19994330.292000059038 28999999.981999989599 27869999.995000001043 3959099.989000082016 60372.878403631 2024-03-03T21:04:54.073728+00:00 19994330.292999979109 29000000.021000031382 27870000.045000080019 3955654.054999948014 60372.878415107 2024-03-03T21:04:55.065231+00:00 19994330.289000030607 28999999.962000008672 27869999.916999999434 3958087.994000076782 60372.878426760 2024-03-03T21:04:56.072110+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3961467.003999948967 60372.878438236 2024-03-03T21:04:57.063613+00:00 19994330.287999991328 29000000.021999958903 27870000.032000008970 3958362.986999989022 60372.878449890 2024-03-03T21:04:58.070493+00:00 19994330.288999918848 28999999.971999999136 27869999.993000000715 3956878.001000047196 60372.878461366 2024-03-03T21:04:59.061996+00:00 19994330.291000008583 29000000.008999940008 27869999.963999990374 3958643.895999907982 60372.878473019 2024-03-03T21:05:00.068875+00:00 19994330.289000030607 29000000.013000011444 27870000.024000018835 3962215.081000090111 60372.878484679 2024-03-03T21:05:01.076249+00:00 19994330.289999961853 28999999.978000041097 27870000.011999990791 3961099.001999973785 60372.878496155 2024-03-03T21:05:02.067753+00:00 19994330.293000098318 29000000.039999961853 27870000.018999990076 3956815.972000002861 60372.878507808 2024-03-03T21:05:03.074633+00:00 19994330.289999961853 28999999.947999998927 27869999.963999990374 3958595.024999976158 60372.878519284 2024-03-03T21:05:04.066136+00:00 19994330.289999961853 29000000.022999998182 27870000.008999999613 3952911.024999976158 60372.878530943 2024-03-03T21:05:05.073511+00:00 19994330.289000030607 29000000.006999999285 27869999.991000000387 3957881.996000051033 60372.878542419 2024-03-03T21:05:06.065014+00:00 19994330.287999991328 28999999.978000000119 27869999.965000029653 3958632.985999941826 60372.878554073 2024-03-03T21:05:07.071893+00:00 19994330.292000059038 29000000.022999990731 27869999.995999988168 3956848.945000051986 60372.878565548 2024-03-03T21:05:08.063397+00:00 19994330.290999889374 28999999.988000009209 27870000.026000019163 3956865.003000020981 60372.878577208 2024-03-03T21:05:09.070772+00:00 19994330.293000098318 29000000.022999998182 27869999.980999950320 3960670.057999968994 60372.878588678 2024-03-03T21:05:10.061779+00:00 19994330.287999991328 29000000.006999999285 27870000.026000019163 3959017.863999962807 60372.878600338 2024-03-03T21:05:11.069154+00:00 19994330.291000008583 29000000.023999989033 27870000.065999981016 3960462.108000040054 60372.878611991 2024-03-03T21:05:12.076033+00:00 19994330.291999939829 28999999.961000028998 27869999.918000038713 3957958.039999961853 60372.878623467 2024-03-03T21:05:13.067536+00:00 19994330.289000030607 29000000.015999969095 27870000.036999940872 3956068.029000043869 60372.878635121 2024-03-03T21:05:14.074416+00:00 19994330.291000001132 29000000.004999998957 27869999.981000069529 3962090.990000010002 60372.878646596 2024-03-03T21:05:15.065919+00:00 19994330.285000000149 28999999.967000011355 27869999.968999978155 3959704.929000020027 60372.878658250 2024-03-03T21:05:16.072798+00:00 19994330.293999999762 29000000.011000040919 27870000.024999979883 3962570.054999948014 60372.878669726 2024-03-03T21:05:17.064301+00:00 19994330.290999989957 29000000.010999981314 27870000.011000040919 3959621.914999961853 60372.878681385 2024-03-03T21:05:18.071676+00:00 19994330.291000008583 28999999.953000009060 27869999.977999929339 3961053.046000003815 60372.878692855 2024-03-03T21:05:19.062684+00:00 19994330.290999989957 29000000.018000010401 27870000.014000058174 3962144.054000020027 60372.878704514 2024-03-03T21:05:20.070059+00:00 19994330.287000019103 29000000.011000040919 27869999.993000030518 3953380.884000062943 60372.878715985 2024-03-03T21:05:21.061066+00:00 19994330.289999991655 29000000.014999989420 27870000.028000000864 3952137.991999983788 60372.878727644 2024-03-03T21:05:22.068441+00:00 19994330.291000008583 28999999.996999979019 27869999.995999928564 3956808.146999955177 60372.878739303 2024-03-03T21:05:23.075816+00:00 19994330.288999971002 29000000.003000020981 27869999.988000039011 3955797.907999991905 60372.878750773 2024-03-03T21:05:24.066824+00:00 19994330.293000008911 28999999.988999959081 27869999.955999970436 3955438.003000020981 60372.878762433 2024-03-03T21:05:25.074199+00:00 19994330.291000008583 29000000.021999958903 27870000.095000028610 3953405.039999961853 60372.878773903 2024-03-03T21:05:26.065206+00:00 19994330.290999978781 28999999.983000040054 27869999.950000051409 3959943.064000010025 60372.878785562 2024-03-03T21:05:27.072581+00:00 19994330.291000008583 28999999.996999979019 27870000.002999901772 3958631.963000059128 60372.878797038 2024-03-03T21:05:28.064083+00:00 19994330.287000000477 28999999.991000059992 27870000.004000071436 3957413.944999932777 60372.878808692 2024-03-03T21:05:29.070964+00:00 19994330.290000021458 29000000.024999979883 27870000.016000028700 3955842.994000076782 60372.878820167 2024-03-03T21:05:30.062467+00:00 19994330.289999961853 28999999.983999971300 27869999.958999991417 3964086.037999988068 60372.878831821 2024-03-03T21:05:31.069346+00:00 19994330.289000030607 28999999.971999999136 27869999.992999911308 3959471.054000020027 60372.878843297 2024-03-03T21:05:32.060849+00:00 19994330.291999999434 29000000.047999981791 27870000.067000031471 3959393.913999915123 60372.878854950 2024-03-03T21:05:33.067728+00:00 19994330.291999999434 28999999.958000060171 27869999.954999998212 3959747.963000059128 60372.878866610 2024-03-03T21:05:34.075103+00:00 19994330.291000008583 29000000.019999980927 27869999.982999999076 3955304.085000038147 60372.878878080 2024-03-03T21:05:35.066111+00:00 19994330.288999971002 28999999.978000041097 27869999.986999999732 3952444.951999903191 60372.878889740 2024-03-03T21:05:36.073485+00:00 19994330.289000030607 29000000.019999980927 27870000.035000000149 3961391.023000001907 60372.878901210 2024-03-03T21:05:37.064493+00:00 19994330.290999948978 29000000.006999969482 27869999.984000001103 3961059.988000034820 60372.878912869 2024-03-03T21:05:38.071868+00:00 19994330.290000021458 28999999.995000001043 27870000.006999999285 3958770.077999948990 60372.878924345 2024-03-03T21:05:39.063372+00:00 19994330.289000030607 28999999.983000040054 27870000.024000018835 3958751.011000037193 60372.878935998 2024-03-03T21:05:40.070250+00:00 19994330.291999999434 29000000.010000001639 27869999.982999980450 3957957.875000000000 60372.878947474 2024-03-03T21:05:41.061754+00:00 19994330.292999979109 29000000.010999999940 27870000.004999998957 3960332.026000022888 60372.878959128 2024-03-03T21:05:42.068633+00:00 19994330.287999991328 28999999.993999999017 27870000.004000011832 3960087.098999977112 60372.878970787 2024-03-03T21:05:43.076008+00:00 19994330.291000008583 28999999.984000001103 27869999.971999999136 3955947.879000068177 60372.878982263 2024-03-03T21:05:44.067511+00:00 19994330.287999991328 29000000.001000020653 27870000.004000011832 3957587.079999924172 60372.878993916 2024-03-03T21:05:45.074390+00:00 19994330.289999961853 29000000.040999978781 27870000.031000021845 3953108.917999982834 60372.879005392 2024-03-03T21:05:46.065894+00:00 19994330.288000110537 28999999.948000010103 27869999.963999990374 3959564.049000024796 60372.879017046 2024-03-03T21:05:47.072773+00:00 19994330.294999960810 29000000.033999979496 27870000.018999990076 3958211.925999999046 60372.879028521 2024-03-03T21:05:48.064276+00:00 19994330.289999961853 28999999.961000028998 27869999.962999999523 3958559.046000003815 60372.879040181 2024-03-03T21:05:49.071652+00:00 19994330.290000081062 29000000.033999979496 27870000.020999971777 3959450.953000069130 60372.879051651 2024-03-03T21:05:50.062658+00:00 19994330.290999889374 28999999.991999980062 27869999.975000020117 3961164.963999987114 60372.879063311 2024-03-03T21:05:51.070034+00:00 19994330.287000060081 29000000.008999999613 27870000.018000010401 3956812.036000012886 60372.879074781 2024-03-03T21:05:52.061041+00:00 19994330.291999939829 28999999.986000001431 27870000.001999970526 3960794.130999923218 60372.879086440 2024-03-03T21:05:53.068416+00:00 19994330.290000081062 29000000.018999990076 27870000.019999980927 3957021.910000085831 60372.879098094 2024-03-03T21:05:54.075295+00:00 19994330.288999918848 29000000.000000000000 27870000.022999998182 3962613.065999985207 60372.879109569 2024-03-03T21:05:55.066799+00:00 19994330.293000098318 28999999.986000001431 27869999.940000060946 3958084.946999907028 60372.879121223 2024-03-03T21:05:56.073678+00:00 19994330.289999961853 29000000.005000051111 27870000.039999961853 3954490.973000050057 60372.879132699 2024-03-03T21:05:57.065181+00:00 19994330.291999939829 29000000.006999969482 27869999.993000030518 3959187.968999981880 60372.879144352 2024-03-03T21:05:58.072060+00:00 19994330.288000110537 28999999.980999950320 27869999.988999959081 3956601.981999992859 60372.879155828 2024-03-03T21:05:59.063563+00:00 19994330.292999979109 29000000.014000058174 27870000.006999969482 3955415.069000006188 60372.879167482 2024-03-03T21:06:00.070442+00:00 19994330.286999940872 28999999.990000009537 27870000.024000048637 3956157.029000043869 60372.879178958 2024-03-03T21:06:01.061946+00:00 19994330.287999991328 28999999.996999979019 27869999.986000061035 3955883.082000017166 60372.879190612 2024-03-03T21:06:02.068825+00:00 19994330.292000059038 29000000.000000000000 27869999.977000001818 3961103.890999913216 60372.879202087 2024-03-03T21:06:03.060328+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3962417.996000051033 60372.879213747 2024-03-03T21:06:04.067703+00:00 19994330.294000029564 29000000.004999998957 27870000.070999979973 3956949.985000013839 60372.879225400 2024-03-03T21:06:05.074583+00:00 19994330.286999940872 29000000.000000000000 27869999.955000039190 3959249.942999958992 60372.879236876 2024-03-03T21:06:06.066086+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3958362.116999983788 60372.879248530 2024-03-03T21:06:07.072965+00:00 19994330.289000030607 28999999.973000049591 27869999.980999950320 3952067.919000000227 60372.879260005 2024-03-03T21:06:08.064468+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3956619.999000000767 60372.879271659 2024-03-03T21:06:09.071347+00:00 19994330.289000000805 28999999.963999990374 27869999.927000049502 3958378.012000000104 60372.879283135 2024-03-03T21:06:10.062851+00:00 19994330.287999998778 29000000.008000019938 27870000.036000009626 3954566.099999998230 60372.879294794 2024-03-03T21:06:11.070226+00:00 19994330.293999999762 28999999.993000030518 27869999.958999991417 3959539.905000001192 60372.879306264 2024-03-03T21:06:12.061233+00:00 19994330.290000010282 29000000.037999991328 27870000.054000001401 3956316.109999998938 60372.879317923 2024-03-03T21:06:13.068608+00:00 19994330.290999989957 28999999.973999980837 27870000.000000000000 3960060.863000002224 60372.879329394 2024-03-03T21:06:14.059615+00:00 19994330.291999999434 28999999.980000019073 27869999.988000009209 3957733.130999996793 60372.879341053 2024-03-03T21:06:15.066990+00:00 19994330.289000000805 29000000.054999951273 27870000.015000000596 3955939.903999999166 60372.879352707 2024-03-03T21:06:16.073870+00:00 19994330.287000000477 28999999.967000011355 27869999.971999999136 3955514.006000005174 60372.879364183 2024-03-03T21:06:17.065373+00:00 19994330.291000008583 28999999.980999998748 27869999.940000001341 3956123.001999997068 60372.879375842 2024-03-03T21:06:18.072747+00:00 19994330.289000000805 29000000.059999998659 27870000.090999990702 3964743.057000004221 60372.879387312 2024-03-03T21:06:19.063755+00:00 19994330.292999979109 28999999.953999999911 27869999.934000018984 3961505.903999999166 60372.879398971 2024-03-03T21:06:20.071131+00:00 19994330.290000021458 29000000.028000000864 27870000.067999988794 3960751.107000000775 60372.879410447 2024-03-03T21:06:21.062634+00:00 19994330.291000008583 28999999.993000000715 27869999.972999989986 3959105.984999998938 60372.879422107 2024-03-03T21:06:22.070009+00:00 19994330.289999961853 29000000.015999998897 27870000.011000040919 3957939.945999994874 60372.879433576 2024-03-03T21:06:23.061016+00:00 19994330.289000030607 28999999.984999980778 27870000.028999980539 3957968.069000006188 60372.879445236 2024-03-03T21:06:24.068391+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3956495.983999996912 60372.879456706 2024-03-03T21:06:25.059399+00:00 19994330.292999979109 28999999.987999979407 27869999.961000028998 3956456.877000004053 60372.879468366 2024-03-03T21:06:26.066774+00:00 19994330.289000030607 28999999.990000009537 27870000.002999961376 3955615.042999998201 60372.879480019 2024-03-03T21:06:27.073653+00:00 19994330.291999999434 29000000.016000028700 27869999.995999988168 3955969.040999994148 60372.879491495 2024-03-03T21:06:28.065156+00:00 19994330.291999999434 29000000.005999978632 27870000.066000040621 3962667.982000008225 60372.879503149 2024-03-03T21:06:29.072035+00:00 19994330.287999991328 28999999.968999978155 27869999.945999979973 3960788.961999997031 60372.879514624 2024-03-03T21:06:30.063538+00:00 19994330.290000021458 29000000.009999990463 27870000.037000000477 3957606.966000006068 60372.879526284 2024-03-03T21:06:31.070914+00:00 19994330.285999950022 29000000.001000050455 27869999.991000059992 3956859.037000000011 60372.879537754 2024-03-03T21:06:32.061921+00:00 19994330.295000020415 28999999.995999988168 27869999.989999890327 3956817.024999991059 60372.879549413 2024-03-03T21:06:33.069296+00:00 19994330.287999991328 29000000.020999971777 27870000.030000090599 3955873.054000005126 60372.879560883 2024-03-03T21:06:34.060303+00:00 19994330.293000038713 28999999.986999988556 27869999.962999939919 3956833.973999992013 60372.879572542 2024-03-03T21:06:35.067679+00:00 19994330.291000008583 29000000.008999999613 27870000.026000019163 3960245.932000011206 60372.879584202 2024-03-03T21:06:36.075054+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3957962.120999991894 60372.879595672 2024-03-03T21:06:37.066061+00:00 19994330.292999979109 29000000.001999970526 27870000.014000058174 3958505.962999999989 60372.879607331 2024-03-03T21:06:38.073436+00:00 19994330.289000030607 29000000.016999959946 27870000.034999970347 3956973.968999996781 60372.879618801 2024-03-03T21:06:39.064443+00:00 19994330.287999991328 28999999.993000030518 27869999.903000000864 3963007.025000005960 60372.879630461 2024-03-03T21:06:40.071818+00:00 19994330.291999939829 28999999.983999971300 27870000.105999950320 3958674.002999991179 60372.879641931 2024-03-03T21:06:41.062826+00:00 19994330.289000030607 28999999.999000068754 27869999.958000060171 3957518.990000010002 60372.879653590 2024-03-03T21:06:42.070201+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3960050.006000012159 60372.879665060 2024-03-03T21:06:43.061208+00:00 19994330.292999979109 29000000.000000000000 27869999.958999991417 3955949.015999972820 60372.879676720 2024-03-03T21:06:44.068583+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3960651.911000012886 60372.879688190 2024-03-03T21:06:45.059590+00:00 19994330.289000030607 28999999.962000008672 27870000.014999989420 3961165.085999995004 60372.879699849 2024-03-03T21:06:46.066966+00:00 19994330.288999918848 29000000.026999950409 27869999.973000049591 3956503.068000019062 60372.879711509 2024-03-03T21:06:47.074341+00:00 19994330.291000008583 29000000.000000000000 27870000.039999961853 3959205.907999991905 60372.879722978 2024-03-03T21:06:48.065348+00:00 19994330.290000081062 29000000.009999990463 27869999.970999959856 3960057.108999996912 60372.879734638 2024-03-03T21:06:49.072723+00:00 19994330.292999979109 28999999.953999999911 27869999.973000049591 3958900.919000000227 60372.879746108 2024-03-03T21:06:50.063731+00:00 19994330.288999918848 29000000.009000059217 27869999.997000001371 3956527.078000009060 60372.879757768 2024-03-03T21:06:51.071106+00:00 19994330.291000008583 29000000.032999988645 27870000.006999999285 3958485.882999985944 60372.879769237 2024-03-03T21:06:52.062113+00:00 19994330.290000081062 28999999.956999901682 27870000.030999999493 3953873.013000010978 60372.879780897 2024-03-03T21:06:53.069488+00:00 19994330.291999939829 29000000.003000020981 27869999.957999989390 3957307.979000002146 60372.879792367 2024-03-03T21:06:54.060495+00:00 19994330.286000009626 29000000.010000001639 27869999.981999989599 3961042.064999998081 60372.879804026 2024-03-03T21:06:55.067870+00:00 19994330.289000030607 28999999.991999998689 27870000.070000018924 3955023.925999999046 60372.879815502 2024-03-03T21:06:56.059374+00:00 19994330.293999910355 29000000.039000000805 27869999.966999981552 3957759.991999983788 60372.879827156 2024-03-03T21:06:57.066253+00:00 19994330.290000081062 29000000.008999999613 27870000.035000029951 3956939.993000001181 60372.879838815 2024-03-03T21:06:58.073628+00:00 19994330.289999961853 29000000.011999990791 27870000.001999970526 3960599.962000011932 60372.879850285 2024-03-03T21:06:59.064635+00:00 19994330.292000059038 28999999.972999989986 27870000.002999991179 3959972.171000003815 60372.879861944 2024-03-03T21:07:00.072010+00:00 19994330.289999961853 28999999.986000001431 27869999.930000010878 3955329.916999996174 60372.879873415 2024-03-03T21:07:01.063017+00:00 19994330.287999991328 29000000.008999999613 27870000.037999991328 3957439.928999990225 60372.879885074 2024-03-03T21:07:02.070393+00:00 19994330.287999998778 29000000.007000029087 27870000.038000050932 3955722.076999992132 60372.879896544 2024-03-03T21:07:03.061400+00:00 19994330.295000001788 28999999.983999971300 27869999.967000011355 3959815.981000006199 60372.879908203 2024-03-03T21:07:04.068775+00:00 19994330.286999989301 29000000.022999998182 27869999.967999991030 3956195.057999997865 60372.879919679 2024-03-03T21:07:05.060279+00:00 19994330.292000010610 29000000.008999999613 27870000.026999950409 3961408.978000015020 60372.879931333 2024-03-03T21:07:06.067158+00:00 19994330.291999999434 28999999.981999989599 27870000.002000030130 3955848.965000004042 60372.879942992 2024-03-03T21:07:07.074533+00:00 19994330.287999998778 29000000.019999980927 27869999.986000001431 3958021.939999998081 60372.879954462 2024-03-03T21:07:08.065540+00:00 19994330.291000008583 28999999.960000038147 27869999.958999991417 3957079.108999996912 60372.879966122 2024-03-03T21:07:09.072915+00:00 19994330.288999971002 29000000.008000019938 27870000.054000020027 3956358.916000009049 60372.879977592 2024-03-03T21:07:10.063922+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3956565.123999983072 60372.879989251 2024-03-03T21:07:11.071298+00:00 19994330.288000021130 29000000.017999950796 27869999.988999959081 3961784.795000017155 60372.880000721 2024-03-03T21:07:12.062305+00:00 19994330.292999979109 28999999.993000030518 27869999.967000011355 3961386.245999991894 60372.880012380 2024-03-03T21:07:13.069680+00:00 19994330.293000008911 28999999.998000029474 27870000.014999989420 3959141.812000005972 60372.880023851 2024-03-03T21:07:14.060687+00:00 19994330.286999970675 28999999.982999920845 27870000.009000059217 3956786.093999981880 60372.880035510 2024-03-03T21:07:15.068062+00:00 19994330.291000008583 28999999.988000039011 27870000.001999970526 3956011.032999991905 60372.880046986 2024-03-03T21:07:16.059565+00:00 19994330.290000021458 29000000.014000058174 27869999.985000010580 3954639.983000040054 60372.880058640 2024-03-03T21:07:17.066445+00:00 19994330.287999991328 29000000.031999949366 27870000.000000000000 3957569.005999981891 60372.880070299 2024-03-03T21:07:18.073820+00:00 19994330.294000029564 28999999.970999959856 27870000.003999948502 3957252.914999961853 60372.880081775 2024-03-03T21:07:19.065323+00:00 19994330.285999950022 28999999.984000090510 27870000.019000049680 3959456.006000041962 60372.880093428 2024-03-03T21:07:20.072202+00:00 19994330.294000029564 29000000.026000019163 27869999.983999971300 3959267.979999959003 60372.880104898 2024-03-03T21:07:21.063209+00:00 19994330.290000021458 29000000.009999990463 27870000.014000058174 3961392.041000009049 60372.880116558 2024-03-03T21:07:22.070584+00:00 19994330.290999948978 28999999.992999911308 27870000.013999938965 3952799.981999992859 60372.880128033 2024-03-03T21:07:23.062088+00:00 19994330.291999999434 29000000.018000010401 27869999.960000038147 3958415.037000000011 60372.880139687 2024-03-03T21:07:24.068967+00:00 19994330.285000029951 28999999.985000010580 27870000.031000021845 3957818.972000002861 60372.880151163 2024-03-03T21:07:25.060470+00:00 19994330.291999999434 29000000.009999990463 27869999.955999970436 3964196.058000028133 60372.880162822 2024-03-03T21:07:26.067846+00:00 19994330.290000021458 28999999.958999991417 27870000.011000040919 3960600.939999998081 60372.880174292 2024-03-03T21:07:27.058853+00:00 19994330.291999999434 29000000.024000048637 27869999.995999928564 3958246.926999986172 60372.880185951 2024-03-03T21:07:28.066228+00:00 19994330.289999961853 29000000.026000019163 27869999.973999980837 3959568.115000010002 60372.880197605 2024-03-03T21:07:29.073107+00:00 19994330.289000030607 28999999.967000011355 27870000.010000009090 3961393.949000000954 60372.880209081 2024-03-03T21:07:30.064609+00:00 19994330.294999960810 29000000.072999950498 27870000.070000000298 3958513.040000020992 60372.880220735 2024-03-03T21:07:31.071489+00:00 19994330.284000039101 28999999.903999999166 27869999.981999989599 3958598.912999988068 60372.880232210 2024-03-03T21:07:32.062992+00:00 19994330.291999939829 29000000.046000000089 27870000.006000000983 3955395.042999982834 60372.880243864 2024-03-03T21:07:33.069872+00:00 19994330.288000110537 28999999.984999999404 27869999.977000009269 3961034.031000018120 60372.880255340 2024-03-03T21:07:34.061374+00:00 19994330.291000008583 29000000.006000000983 27870000.018000010401 3956796.988999962807 60372.880266999 2024-03-03T21:07:35.068750+00:00 19994330.288999918848 29000000.016000021249 27870000.028999980539 3958455.982000052929 60372.880278470 2024-03-03T21:07:36.059757+00:00 19994330.295000080019 28999999.977999988943 27869999.981999989599 3959169.979999959003 60372.880290129 2024-03-03T21:07:37.067133+00:00 19994330.288999918848 28999999.995000001043 27869999.944000009447 3958593.081000030041 60372.880301599 2024-03-03T21:07:38.058140+00:00 19994330.292999979109 29000000.000000000000 27870000.034000009298 3957297.015999972820 60372.880313258 2024-03-03T21:07:39.065515+00:00 19994330.288000110537 28999999.991999980062 27869999.995999988168 3955908.940999985207 60372.880324918 2024-03-03T21:07:40.072890+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3963594.984000027180 60372.880336388 2024-03-03T21:07:41.063897+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3960794.963999987114 60372.880348047 2024-03-03T21:07:42.071272+00:00 19994330.289999961853 28999999.993000030518 27869999.966000020504 3957492.116999983788 60372.880359517 2024-03-03T21:07:43.062280+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3957000.969000041019 60372.880371177 2024-03-03T21:07:44.069655+00:00 19994330.289000030607 28999999.979999959469 27869999.971000019461 3959190.985000013839 60372.880382647 2024-03-03T21:07:45.060662+00:00 19994330.296000000089 29000000.022999998182 27870000.005999978632 3955933.986999989022 60372.880394306 2024-03-03T21:07:46.068037+00:00 19994330.289000030607 28999999.984000030905 27870000.046999990940 3957276.976000010967 60372.880405776 2024-03-03T21:07:47.059044+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3959484.068999946117 60372.880417435 2024-03-03T21:07:48.066420+00:00 19994330.290999889374 28999999.958999991417 27869999.980999950320 3958882.886000037193 60372.880429089 2024-03-03T21:07:49.073299+00:00 19994330.291000008583 29000000.036999940872 27870000.020000100136 3956906.070999979973 60372.880440565 2024-03-03T21:07:50.064802+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3956001.999000012875 60372.880452218 2024-03-03T21:07:51.071681+00:00 19994330.296000000089 28999999.965000029653 27870000.021999958903 3955697.992999970913 60372.880463694 2024-03-03T21:07:52.063186+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3961592.980000019073 60372.880475348 2024-03-03T21:07:53.070064+00:00 19994330.286000009626 29000000.032000061125 27870000.031000021845 3962183.069999992847 60372.880486824 2024-03-03T21:07:54.061567+00:00 19994330.295000080019 28999999.980999950320 27869999.991999980062 3960052.912000000011 60372.880498483 2024-03-03T21:07:55.068942+00:00 19994330.285000000149 28999999.998000029474 27869999.996999979019 3960743.104000031948 60372.880509953 2024-03-03T21:07:56.059949+00:00 19994330.289999999106 28999999.993999961764 27870000.024999979883 3958181.983999968041 60372.880521613 2024-03-03T21:07:57.067325+00:00 19994330.289999999106 28999999.996999979019 27869999.930000070482 3965595.939999998081 60372.880533082 2024-03-03T21:07:58.058332+00:00 19994330.291000008583 29000000.022000070661 27870000.005999919027 3959059.046000003815 60372.880544742 2024-03-03T21:07:59.065707+00:00 19994330.293999999762 28999999.993999961764 27870000.028000000864 3959524.981000006199 60372.880556401 2024-03-03T21:08:00.073083+00:00 19994330.288999989629 29000000.009999990463 27869999.988000039011 3957818.054000020027 60372.880567871 2024-03-03T21:08:01.064089+00:00 19994330.292000010610 29000000.006999969482 27869999.977000001818 3961973.950999975204 60372.880579531 2024-03-03T21:08:02.071464+00:00 19994330.289000000805 28999999.966000080109 27870000.021999958903 3960366.065999985207 60372.880591001 2024-03-03T21:08:03.062471+00:00 19994330.289999991655 29000000.018000010401 27869999.988000039011 3963348.005000054836 60372.880602660 2024-03-03T21:08:04.069847+00:00 19994330.286000009626 28999999.956999901682 27870000.006999969482 3960457.884999989998 60372.880614136 2024-03-03T21:08:05.061350+00:00 19994330.293999999762 29000000.029000040144 27869999.993000030518 3958385.056999980938 60372.880625790 2024-03-03T21:08:06.068229+00:00 19994330.287999991328 28999999.993000030518 27869999.973000049591 3957095.930000007153 60372.880637260 2024-03-03T21:08:07.059236+00:00 19994330.291999999434 29000000.006000038236 27870000.046000000089 3956452.119000018109 60372.880648919 2024-03-03T21:08:08.066612+00:00 19994330.292000029236 29000000.024000000209 27870000.000999998301 3958820.921000003815 60372.880660395 2024-03-03T21:08:09.058115+00:00 19994330.289999961853 28999999.992000009865 27870000.002999998629 3962486.009999989998 60372.880672049 2024-03-03T21:08:10.064994+00:00 19994330.291000008583 28999999.980999991298 27869999.964999999851 3959149.037000000011 60372.880683708 2024-03-03T21:08:11.072369+00:00 19994330.287999991328 28999999.993000000715 27870000.025000009686 3959816.986999989022 60372.880695178 2024-03-03T21:08:12.063377+00:00 19994330.289000030607 29000000.028000008315 27869999.987999979407 3960173.953999996185 60372.880706837 2024-03-03T21:08:13.070752+00:00 19994330.288999971002 28999999.951999988407 27869999.962999999523 3960030.078000009060 60372.880718313 2024-03-03T21:08:14.062255+00:00 19994330.291000008583 29000000.046000000089 27870000.018000010401 3959430.969999969006 60372.880729972 2024-03-03T21:08:15.069630+00:00 19994330.294000029564 28999999.986000001431 27870000.052000019699 3958401.971000016201 60372.880741443 2024-03-03T21:08:16.060636+00:00 19994330.292999979109 28999999.979999989271 27869999.942999988794 3957891.041000009049 60372.880753102 2024-03-03T21:08:17.068013+00:00 19994330.287000000477 29000000.018999990076 27870000.012000020593 3958994.922999978065 60372.880764572 2024-03-03T21:08:18.059020+00:00 19994330.288999971002 28999999.986999988556 27870000.008999999613 3958278.082000017166 60372.880776231 2024-03-03T21:08:19.066394+00:00 19994330.291000008583 28999999.999000009149 27870000.014999989420 3959615.000000000000 60372.880787701 2024-03-03T21:08:20.057402+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3957179.958999990951 60372.880799361 2024-03-03T21:08:21.064777+00:00 19994330.291999999434 29000000.071999970824 27870000.037000000477 3963412.981999992859 60372.880811020 2024-03-03T21:08:22.072153+00:00 19994330.291000008583 28999999.927000049502 27869999.962999999523 3960914.980000019073 60372.880822490 2024-03-03T21:08:23.063160+00:00 19994330.292000059038 29000000.018000010401 27870000.028000000864 3960976.031000018120 60372.880834150 2024-03-03T21:08:24.070535+00:00 19994330.289999961853 28999999.984999950975 27869999.925000008196 3961588.059000014793 60372.880845620 2024-03-03T21:08:25.061542+00:00 19994330.291000008583 28999999.991000000387 27870000.032999988645 3957739.946999907028 60372.880857279 2024-03-03T21:08:26.068917+00:00 19994330.289999961853 28999999.993000030518 27870000.020999971777 3954366.961000084877 60372.880868749 2024-03-03T21:08:27.059924+00:00 19994330.289000030607 29000000.034999970347 27870000.032000061125 3958185.010999917984 60372.880880408 2024-03-03T21:08:28.067299+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3959346.992000102997 60372.880891879 2024-03-03T21:08:29.058307+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3956135.034999967087 60372.880903538 2024-03-03T21:08:30.065682+00:00 19994330.291000008583 28999999.990000009537 27870000.008999940008 3953814.960999966133 60372.880915198 2024-03-03T21:08:31.073057+00:00 19994330.286999940872 29000000.036000009626 27870000.004999998957 3960417.983999968041 60372.880926667 2024-03-03T21:08:32.064065+00:00 19994330.294000029564 28999999.980000019073 27870000.001000050455 3958275.057000041008 60372.880938327 2024-03-03T21:08:33.071440+00:00 19994330.287999991328 29000000.029999971390 27869999.995999928564 3956627.919000030030 60372.880949803 2024-03-03T21:08:34.062943+00:00 19994330.292000059038 28999999.970000028610 27869999.937000039965 3957806.133999944199 60372.880961456 2024-03-03T21:08:35.069822+00:00 19994330.284999970347 28999999.998999949545 27870000.059000018984 3960763.928000092972 60372.880972932 2024-03-03T21:08:36.061325+00:00 19994330.294000029564 29000000.009000059217 27869999.980999950320 3960638.075999975204 60372.880984586 2024-03-03T21:08:37.068204+00:00 19994330.287999991328 28999999.987999919802 27870000.014000058174 3958413.941999911796 60372.880996061 2024-03-03T21:08:38.059708+00:00 19994330.292000059038 28999999.999000068754 27869999.998999949545 3962094.039000033867 60372.881007715 2024-03-03T21:08:39.066587+00:00 19994330.291999939829 28999999.985999941826 27870000.013000011444 3959763.991000055801 60372.881019191 2024-03-03T21:08:40.058090+00:00 19994330.289000030607 29000000.040000081062 27870000.008000019938 3956086.964999914169 60372.881030850 2024-03-03T21:08:41.065465+00:00 19994330.289999961853 28999999.982999920845 27869999.993999961764 3960570.939000010025 60372.881042504 2024-03-03T21:08:42.072344+00:00 19994330.291000008583 28999999.988000039011 27869999.961000081152 3957057.008000016212 60372.881053980 2024-03-03T21:08:43.063847+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3958650.106999992859 60372.881065633 2024-03-03T21:08:44.070727+00:00 19994330.289999961853 29000000.013999938965 27870000.069999929518 3960895.948000072967 60372.881077109 2024-03-03T21:08:45.062230+00:00 19994330.290000081062 28999999.975000001490 27869999.920000080019 3958722.946999907028 60372.881088763 2024-03-03T21:08:46.069109+00:00 19994330.292999979109 29000000.007999990135 27870000.028000000864 3965543.998000026215 60372.881100238 2024-03-03T21:08:47.060612+00:00 19994330.291999939829 29000000.008999999613 27869999.962000001222 3960541.004000068177 60372.881111892 2024-03-03T21:08:48.067491+00:00 19994330.290000081062 28999999.977000001818 27870000.030000001192 3956428.983999968041 60372.881123368 2024-03-03T21:08:49.058995+00:00 19994330.287999998778 29000000.025000009686 27870000.035999998450 3961397.036999940872 60372.881135027 2024-03-03T21:08:50.066370+00:00 19994330.289000000805 28999999.970999989659 27869999.960000008345 3957287.068000078201 60372.881146498 2024-03-03T21:08:51.057377+00:00 19994330.290999989957 28999999.995000001043 27869999.973999980837 3957472.972999929916 60372.881158157 2024-03-03T21:08:52.064752+00:00 19994330.290000010282 29000000.032000008970 27870000.069000009447 3956924.974000095855 60372.881169810 2024-03-03T21:08:53.071632+00:00 19994330.291999999434 28999999.983000010252 27869999.987000018358 3955763.002999901772 60372.881181286 2024-03-03T21:08:54.063135+00:00 19994330.293999999762 29000000.023999989033 27869999.978999998420 3957551.949000000954 60372.881192940 2024-03-03T21:08:55.070014+00:00 19994330.285999998450 28999999.995000001043 27870000.014999989420 3954675.081000090111 60372.881204416 2024-03-03T21:08:56.061517+00:00 19994330.293000008911 28999999.986999988556 27870000.012000020593 3955351.973999977112 60372.881216075 2024-03-03T21:08:57.068892+00:00 19994330.287000000477 29000000.022999998182 27869999.981000009924 3957631.036000012886 60372.881227545 2024-03-03T21:08:58.059899+00:00 19994330.290999978781 28999999.990000009537 27870000.061999980360 3954995.942999958992 60372.881239205 2024-03-03T21:08:59.067274+00:00 19994330.288000021130 28999999.973999980837 27869999.898999989033 3957572.103000044823 60372.881250675 2024-03-03T21:09:00.058282+00:00 19994330.289999991655 29000000.010000050068 27870000.076000031084 3955207.975999950897 60372.881262334 2024-03-03T21:09:01.065657+00:00 19994330.294000029564 29000000.009999990463 27869999.970999959856 3960393.924000024796 60372.881273988 2024-03-03T21:09:02.072536+00:00 19994330.288999971002 28999999.993999961764 27869999.986999988556 3957980.005999923218 60372.881285463 2024-03-03T21:09:03.064040+00:00 19994330.291000008583 28999999.978000041097 27870000.012000020593 3958434.077000021935 60372.881297117 2024-03-03T21:09:04.070918+00:00 19994330.288999971002 29000000.016999959946 27869999.996000051498 3960647.018000007141 60372.881308593 2024-03-03T21:09:05.062422+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3955224.004000068177 60372.881320246 2024-03-03T21:09:06.069301+00:00 19994330.289000030607 28999999.994000080973 27869999.995999928564 3955828.906999946106 60372.881331722 2024-03-03T21:09:07.060803+00:00 19994330.289999961853 28999999.987999919802 27869999.962000008672 3957146.993000030983 60372.881343381 2024-03-03T21:09:08.068179+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3962578.947999954224 60372.881354857 2024-03-03T21:09:09.059684+00:00 19994330.293999969959 28999999.999000068754 27870000.011000040919 3961197.167999982834 60372.881366511 2024-03-03T21:09:10.066562+00:00 19994330.290000021458 29000000.022999998182 27869999.988000039011 3962106.891000031959 60372.881377987 2024-03-03T21:09:11.058065+00:00 19994330.291000008583 28999999.980999950320 27870000.033999919891 3958055.993999958038 60372.881389640 2024-03-03T21:09:12.064944+00:00 19994330.290999948978 29000000.019000049680 27870000.009000059217 3957561.041000009049 60372.881401300 2024-03-03T21:09:13.072320+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3962641.004000068177 60372.881412770 2024-03-03T21:09:14.063326+00:00 19994330.293000038713 28999999.952000018209 27869999.965000029653 3963716.953999996185 60372.881424429 2024-03-03T21:09:15.070702+00:00 19994330.287999991328 29000000.033999919891 27870000.011000040919 3957262.924999951851 60372.881435900 2024-03-03T21:09:16.061709+00:00 19994330.291999939829 28999999.995000001043 27870000.004999998957 3957658.110000013839 60372.881447559 2024-03-03T21:09:17.069085+00:00 19994330.293000098318 28999999.983999971300 27869999.962000008672 3962669.917000054847 60372.881459029 2024-03-03T21:09:18.060091+00:00 19994330.288999918848 29000000.009000059217 27870000.061999920756 3959044.048999906052 60372.881470688 2024-03-03T21:09:19.067467+00:00 19994330.290000081062 28999999.998000029474 27869999.952000018209 3955772.047000051010 60372.881482164 2024-03-03T21:09:20.058970+00:00 19994330.291000008583 29000000.006999969482 27870000.037000060081 3952897.996000051033 60372.881493818 2024-03-03T21:09:21.065849+00:00 19994330.285999890417 29000000.026999950409 27869999.990999940783 3956994.945999979973 60372.881505288 2024-03-03T21:09:22.056856+00:00 19994330.293000098318 28999999.967999998480 27870000.021000031382 3962836.003000020981 60372.881516947 2024-03-03T21:09:23.064231+00:00 19994330.288999918848 29000000.011000011116 27869999.977999929339 3956860.013000010978 60372.881528607 2024-03-03T21:09:24.071607+00:00 19994330.291000008583 28999999.995999988168 27870000.002000089735 3957867.040999888908 60372.881540077 2024-03-03T21:09:25.062614+00:00 19994330.296000000089 28999999.953999999911 27869999.989000000060 3956802.966000080109 60372.881551736 2024-03-03T21:09:26.069989+00:00 19994330.286000009626 29000000.024000000209 27870000.016000010073 3955761.023000001907 60372.881563212 2024-03-03T21:09:27.061492+00:00 19994330.289999961853 29000000.034000009298 27869999.999000001699 3958175.959999918938 60372.881574865 2024-03-03T21:09:28.068371+00:00 19994330.289000030607 28999999.995000001043 27869999.978000000119 3966445.001000047196 60372.881586341 2024-03-03T21:09:29.059874+00:00 19994330.292999979109 28999999.993000000715 27869999.991999980062 3954718.003999948967 60372.881597995 2024-03-03T21:09:30.066754+00:00 19994330.284000039101 28999999.992000009865 27870000.036000009626 3956751.005000113975 60372.881609471 2024-03-03T21:09:31.058256+00:00 19994330.292999979109 29000000.007999960333 27870000.018999990076 3958395.012999891769 60372.881621124 2024-03-03T21:09:32.065136+00:00 19994330.292999979109 28999999.994000021368 27869999.977000001818 3961379.974000095855 60372.881632600 2024-03-03T21:09:33.056639+00:00 19994330.291000008583 29000000.032999988645 27869999.988000009209 3959783.059999942780 60372.881644254 2024-03-03T21:09:34.063518+00:00 19994330.287999991328 28999999.951000031084 27869999.995999988168 3960327.947000027169 60372.881655913 2024-03-03T21:09:35.070893+00:00 19994330.292000059038 29000000.055999990553 27870000.037999991328 3961210.036000012886 60372.881667383 2024-03-03T21:09:36.061901+00:00 19994330.288999918848 28999999.961999949068 27869999.952000018209 3957710.033999919891 60372.881679043 2024-03-03T21:09:37.069276+00:00 19994330.287000060081 29000000.011000040919 27870000.065999981016 3957491.997000098228 60372.881690518 2024-03-03T21:09:38.060779+00:00 19994330.291999939829 28999999.971000019461 27869999.919000029564 3959140.916000009049 60372.881702172 2024-03-03T21:09:39.067659+00:00 19994330.290000081062 29000000.006999969482 27869999.999000009149 3959903.046999930870 60372.881713648 2024-03-03T21:09:40.059162+00:00 19994330.289999961853 29000000.037000060081 27870000.047999981791 3962780.075999975204 60372.881725302 2024-03-03T21:09:41.066041+00:00 19994330.297000050545 29000000.004999998957 27870000.027000010014 3955572.068000078201 60372.881736777 2024-03-03T21:09:42.057544+00:00 19994330.286999940872 28999999.982999920845 27869999.978999968618 3957399.853999971878 60372.881748436 2024-03-03T21:09:43.064919+00:00 19994330.291000001132 29000000.019000049680 27870000.000999990851 3959914.980999947060 60372.881760090 2024-03-03T21:09:44.071798+00:00 19994330.287000000477 28999999.953999999911 27870000.011999960989 3957457.989000082016 60372.881771566 2024-03-03T21:09:45.063301+00:00 19994330.289999991655 29000000.016000028700 27869999.987000111490 3957787.013999938965 60372.881783220 2024-03-03T21:09:46.070181+00:00 19994330.291000008583 28999999.987999919802 27869999.965999960899 3961259.037000060081 60372.881794695 2024-03-03T21:09:47.061684+00:00 19994330.290999989957 29000000.019000049680 27870000.011999960989 3954797.967000008095 60372.881806355 2024-03-03T21:09:48.069059+00:00 19994330.289000000805 29000000.021999958903 27870000.070999979973 3958154.015999913216 60372.881817825 2024-03-03T21:09:49.060067+00:00 19994330.294999990612 28999999.981000069529 27869999.971000079066 3960082.996999979019 60372.881829484 2024-03-03T21:09:50.067442+00:00 19994330.288000021130 28999999.973999980837 27869999.922999981791 3958850.914000033867 60372.881840955 2024-03-03T21:09:51.058449+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3958056.083000063896 60372.881852614 2024-03-03T21:09:52.065824+00:00 19994330.287000000477 29000000.036000009626 27870000.070999979973 3961422.060999989975 60372.881864084 2024-03-03T21:09:53.056832+00:00 19994330.290999978781 28999999.987999919802 27869999.963999990374 3956761.947000027169 60372.881875743 2024-03-03T21:09:54.064206+00:00 19994330.290000021458 29000000.019000049680 27870000.018000010401 3960342.918999909889 60372.881887397 2024-03-03T21:09:55.071086+00:00 19994330.293999999762 28999999.968999978155 27869999.962999939919 3957365.972000002861 60372.881898873 2024-03-03T21:09:56.062589+00:00 19994330.288999971002 28999999.963999990374 27870000.002000089735 3957766.064000010025 60372.881910526 2024-03-03T21:09:57.069468+00:00 19994330.290000021458 29000000.024999979883 27870000.013000011444 3955988.085999966133 60372.881922002 2024-03-03T21:09:58.060970+00:00 19994330.289999961853 28999999.999000068754 27870000.004999998957 3958705.969000101089 60372.881933656 2024-03-03T21:09:59.067850+00:00 19994330.289000030607 29000000.052999999374 27869999.962000008672 3958947.939999938011 60372.881945131 2024-03-03T21:10:00.059354+00:00 19994330.291999999434 28999999.969000000507 27870000.071999911219 3957667.083999990951 60372.881956791 2024-03-03T21:10:01.066729+00:00 19994330.285000029951 28999999.995000001043 27869999.957000020891 3956405.006000041962 60372.881968261 2024-03-03T21:10:02.057736+00:00 19994330.292999979109 29000000.017000000924 27869999.994000080973 3960291.014999986161 60372.881979920 2024-03-03T21:10:03.065111+00:00 19994330.295000020415 28999999.996999979019 27869999.989000000060 3959817.947999954224 60372.881991390 2024-03-03T21:10:04.056119+00:00 19994330.289999961853 28999999.988000009209 27870000.006000000983 3961372.950000048149 60372.882003050 2024-03-03T21:10:05.063494+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3960741.072000027169 60372.882014709 2024-03-03T21:10:06.070869+00:00 19994330.289000030607 28999999.969000011683 27869999.988999988884 3954716.037999988068 60372.882026179 2024-03-03T21:10:07.061876+00:00 19994330.289999961853 29000000.069000009447 27870000.046999990940 3960552.000000000000 60372.882037838 2024-03-03T21:10:08.069251+00:00 19994330.289000030607 28999999.936999980360 27869999.981000009924 3958251.889999986161 60372.882049314 2024-03-03T21:10:09.060754+00:00 19994330.291999939829 29000000.017000019550 27869999.984000001103 3957667.014999986161 60372.882060968 2024-03-03T21:10:10.067634+00:00 19994330.289000030607 29000000.022000011057 27870000.048000011593 3957614.082000017166 60372.882072444 2024-03-03T21:10:11.059137+00:00 19994330.292999979109 28999999.954999979585 27870000.002000000328 3962103.962000011932 60372.882084097 2024-03-03T21:10:12.066015+00:00 19994330.290000081062 29000000.041999999434 27870000.043999999762 3959013.893999934196 60372.882095573 2024-03-03T21:10:13.057522+00:00 19994330.291999939829 28999999.958000000566 27869999.903999980539 3958150.035000085831 60372.882107227 2024-03-03T21:10:14.064398+00:00 19994330.290000081062 29000000.009999990463 27869999.998000029474 3959858.039999961853 60372.882118702 2024-03-03T21:10:15.055901+00:00 19994330.286999940872 29000000.051999989897 27870000.055999990553 3957234.001999973785 60372.882130362 2024-03-03T21:10:16.063276+00:00 19994330.289999961853 28999999.971999999136 27869999.925000008196 3961705.024999976158 60372.882142016 2024-03-03T21:10:17.070156+00:00 19994330.290000081062 29000000.019000049680 27870000.057999968529 3955630.006000041962 60372.882153491 2024-03-03T21:10:18.061659+00:00 19994330.289999961853 28999999.995999928564 27869999.979000028223 3960706.960000038147 60372.882165145 2024-03-03T21:10:19.068538+00:00 19994330.292000059038 28999999.981999989599 27870000.041000008583 3957873.991999983788 60372.882176621 2024-03-03T21:10:20.060042+00:00 19994330.290999889374 29000000.007000088692 27869999.953999999911 3953681.983000040054 60372.882188280 2024-03-03T21:10:21.067417+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3957867.046999930870 60372.882199750 2024-03-03T21:10:22.058424+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3961733.911000012886 60372.882211410 2024-03-03T21:10:23.065799+00:00 19994330.289999961853 28999999.958999991417 27869999.960000038147 3957475.001000047196 60372.882222880 2024-03-03T21:10:24.056806+00:00 19994330.289000030607 29000000.021999958903 27870000.039000030607 3956563.087999939919 60372.882234539 2024-03-03T21:10:25.064182+00:00 19994330.291000008583 28999999.986000061035 27870000.013000011444 3957919.970999956131 60372.882246193 2024-03-03T21:10:26.071061+00:00 19994330.292000059038 28999999.996999979019 27869999.967999938875 3958412.976000071038 60372.882257668 2024-03-03T21:10:27.062564+00:00 19994330.289999961853 29000000.008000019938 27870000.009000059217 3958740.049999951851 60372.882269328 2024-03-03T21:10:28.069939+00:00 19994330.291999939829 29000000.026999950409 27870000.026999950409 3958444.003000020981 60372.882280798 2024-03-03T21:10:29.060946+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3957286.988000034820 60372.882292457 2024-03-03T21:10:30.068323+00:00 19994330.289000030607 28999999.991999980062 27870000.012000080198 3958572.957999945153 60372.882303928 2024-03-03T21:10:31.059329+00:00 19994330.289000030607 28999999.993999961764 27869999.972999930382 3956474.022000073921 60372.882315587 2024-03-03T21:10:32.066704+00:00 19994330.286999940872 28999999.967000011355 27869999.978999968618 3958164.010999917984 60372.882327063 2024-03-03T21:10:33.058207+00:00 19994330.292999979109 29000000.017000079155 27870000.009999990463 3962199.004000068177 60372.882338716 2024-03-03T21:10:34.065086+00:00 19994330.292000059038 29000000.000999931246 27869999.984000090510 3959975.021999955177 60372.882350192 2024-03-03T21:10:35.056589+00:00 19994330.293999910355 29000000.016000028700 27870000.056999921799 3959676.983000040054 60372.882361846 2024-03-03T21:10:36.063469+00:00 19994330.287999998778 28999999.978000000119 27869999.938000079244 3960223.980999947060 60372.882373505 2024-03-03T21:10:37.070844+00:00 19994330.289000000805 29000000.024000000209 27870000.047999981791 3955525.054000020027 60372.882384981 2024-03-03T21:10:38.062347+00:00 19994330.289999999106 28999999.973000001162 27869999.967999938875 3958210.955999999773 60372.882396635 2024-03-03T21:10:39.069226+00:00 19994330.289000000805 29000000.037000000477 27870000.036000009626 3958274.045999999158 60372.882408110 2024-03-03T21:10:40.060729+00:00 19994330.290999989957 28999999.949000000954 27869999.928000088781 3955822.119000000879 60372.882419764 2024-03-03T21:10:41.067608+00:00 19994330.290000010282 29000000.030999988317 27870000.064999941736 3955904.905000001192 60372.882431240 2024-03-03T21:10:42.059112+00:00 19994330.290000010282 28999999.988000009209 27869999.986000001431 3962103.952999997884 60372.882442893 2024-03-03T21:10:43.065991+00:00 19994330.292999979109 29000000.032999988645 27870000.015000000596 3958951.058000002056 60372.882454369 2024-03-03T21:10:44.057494+00:00 19994330.289999991655 28999999.984000001103 27869999.959000010043 3955433.933999999892 60372.882466028 2024-03-03T21:10:45.064869+00:00 19994330.289000000805 28999999.985000010580 27870000.018999990076 3961649.004999998957 60372.882477499 2024-03-03T21:10:46.055877+00:00 19994330.291000008583 29000000.031000021845 27869999.979999989271 3957874.023000001907 60372.882489158 2024-03-03T21:10:47.063252+00:00 19994330.289999991655 28999999.991000000387 27869999.993000000715 3956242.938000001013 60372.882500811 2024-03-03T21:10:48.070131+00:00 19994330.288000021130 28999999.979999959469 27870000.043999999762 3959545.994999996852 60372.882512287 2024-03-03T21:10:49.061634+00:00 19994330.291000008583 28999999.998000029474 27869999.978999998420 3956900.982000000775 60372.882523941 2024-03-03T21:10:50.068513+00:00 19994330.291999999434 29000000.003000020981 27869999.960999999195 3955926.119999996852 60372.882535417 2024-03-03T21:10:51.060017+00:00 19994330.291000008583 29000000.066999968141 27870000.097999989986 3958246.946000001859 60372.882547070 2024-03-03T21:10:52.066896+00:00 19994330.291000008583 28999999.965000029653 27869999.991000000387 3957087.993000001181 60372.882558546 2024-03-03T21:10:53.058399+00:00 19994330.287999991328 28999999.975999951363 27869999.966000020504 3962506.068999997806 60372.882570200 2024-03-03T21:10:54.065277+00:00 19994330.288999971002 28999999.994000021368 27869999.977999988943 3952904.031000003219 60372.882581675 2024-03-03T21:10:55.056781+00:00 19994330.289000030607 29000000.011999960989 27870000.057000041008 3950996.892999991775 60372.882593335 2024-03-03T21:10:56.064156+00:00 19994330.293999969959 29000000.022999998182 27869999.940999981016 3955648.040000007022 60372.882604805 2024-03-03T21:10:57.055164+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3954707.910999997985 60372.882616465 2024-03-03T21:10:58.062539+00:00 19994330.291999999434 29000000.000000000000 27870000.017000019550 3960164.038000002969 60372.882628124 2024-03-03T21:10:59.069914+00:00 19994330.291000008583 28999999.987000111490 27869999.985000010580 3957467.997999995947 60372.882639594 2024-03-03T21:11:00.060921+00:00 19994330.292999979109 29000000.020999908447 27869999.999000009149 3959364.989000007976 60372.882651254 2024-03-03T21:11:01.068297+00:00 19994330.285000029951 28999999.970000028610 27869999.974999900907 3959723.038999990094 60372.882662729 2024-03-03T21:11:02.059800+00:00 19994330.294000029564 29000000.024999979883 27870000.036000009626 3954032.983999996912 60372.882674383 2024-03-03T21:11:03.066679+00:00 19994330.286999940872 29000000.025000099093 27870000.007000088692 3956595.011000006925 60372.882685859 2024-03-03T21:11:04.058182+00:00 19994330.290000081062 28999999.970999959856 27869999.951999899000 3959471.068000004161 60372.882697512 2024-03-03T21:11:05.065061+00:00 19994330.292999979109 29000000.049999948591 27870000.055999990553 3953808.935999989975 60372.882708988 2024-03-03T21:11:06.056564+00:00 19994330.289999961853 28999999.925999999046 27869999.939000010490 3955418.061000003945 60372.882720642 2024-03-03T21:11:07.063444+00:00 19994330.292000059038 29000000.052000049502 27870000.088000059128 3956914.959000005852 60372.882732118 2024-03-03T21:11:08.054947+00:00 19994330.288999918848 28999999.998999949545 27869999.967999938875 3952484.879999995232 60372.882743777 2024-03-03T21:11:09.062322+00:00 19994330.287999991328 28999999.958999991417 27869999.969000101089 3955180.033999993932 60372.882755430 2024-03-03T21:11:10.069201+00:00 19994330.289000030607 29000000.021000031382 27870000.005999919027 3961942.960000007879 60372.882766906 2024-03-03T21:11:11.060705+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3953754.094000012148 60372.882778560 2024-03-03T21:11:12.067584+00:00 19994330.290000081062 28999999.986999988556 27870000.045000080019 3957347.948999971151 60372.882790036 2024-03-03T21:11:13.059087+00:00 19994330.291999939829 29000000.022999998182 27869999.985999941826 3950526.139000027906 60372.882801689 2024-03-03T21:11:14.065966+00:00 19994330.294000029564 29000000.000999998301 27870000.008000019938 3951982.934999973048 60372.882813165 2024-03-03T21:11:15.057470+00:00 19994330.289000030607 28999999.986000001431 27869999.978999968618 3954531.955999999773 60372.882824819 2024-03-03T21:11:16.064349+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3957233.953000009060 60372.882836294 2024-03-03T21:11:17.055852+00:00 19994330.286000009626 28999999.993000000715 27870000.018000010401 3960340.156000018120 60372.882847954 2024-03-03T21:11:18.063226+00:00 19994330.291000008583 28999999.978999998420 27869999.980000019073 3957208.817999988794 60372.882859608 2024-03-03T21:11:19.070106+00:00 19994330.291999939829 29000000.011999990791 27870000.052000049502 3956443.115999997128 60372.882871083 2024-03-03T21:11:20.061609+00:00 19994330.288000110537 28999999.962999999523 27869999.905000001192 3959504.960999995004 60372.882882737 2024-03-03T21:11:21.068488+00:00 19994330.294999960810 29000000.033999979496 27870000.080000009388 3959482.076000005007 60372.882894213 2024-03-03T21:11:22.059992+00:00 19994330.291000008583 28999999.991000000387 27869999.903999991715 3957512.053999990225 60372.882905873 2024-03-03T21:11:23.067366+00:00 19994330.286999940872 28999999.995000001043 27870000.091000009328 3954720.013999999035 60372.882917342 2024-03-03T21:11:24.058374+00:00 19994330.291000008583 28999999.997000038624 27870000.000000000000 3958054.873000026215 60372.882929002 2024-03-03T21:11:25.065749+00:00 19994330.287999991328 29000000.004999998957 27869999.992000009865 3960868.990999997128 60372.882940472 2024-03-03T21:11:26.056757+00:00 19994330.290000081062 29000000.005999978632 27869999.968999978155 3957243.010999978054 60372.882952131 2024-03-03T21:11:27.064132+00:00 19994330.291999939829 28999999.998000029474 27870000.008999999613 3957219.939000010025 60372.882963601 2024-03-03T21:11:28.055139+00:00 19994330.290000081062 29000000.016999959946 27870000.016999989748 3959235.046000003815 60372.882975261 2024-03-03T21:11:29.062514+00:00 19994330.296999931335 28999999.962000008672 27869999.943000018597 3955224.108000009786 60372.882986914 2024-03-03T21:11:30.069393+00:00 19994330.287000000477 29000000.054000020027 27870000.074000000954 3957995.902999997139 60372.882998390 2024-03-03T21:11:31.060897+00:00 19994330.291999999434 29000000.022999938577 27870000.000999990851 3955687.018999993801 60372.883010044 2024-03-03T21:11:32.067776+00:00 19994330.285000000149 28999999.958000060171 27869999.959999978542 3957989.954999982845 60372.883021520 2024-03-03T21:11:33.059279+00:00 19994330.290000010282 29000000.000999931246 27870000.026000019163 3954524.061000018846 60372.883033173 2024-03-03T21:11:34.066158+00:00 19994330.289999991655 28999999.992000099272 27869999.991000000387 3961220.875000000000 60372.883044649 2024-03-03T21:11:35.057661+00:00 19994330.293000008911 29000000.005999919027 27870000.032999988645 3957147.118999987841 60372.883056308 2024-03-03T21:11:36.065036+00:00 19994330.289999991655 28999999.976000070572 27869999.944999989122 3959277.011000006925 60372.883067778 2024-03-03T21:11:37.056044+00:00 19994330.289999991655 29000000.052999969572 27870000.044000029564 3951488.942000002135 60372.883079438 2024-03-03T21:11:38.063419+00:00 19994330.290000021458 28999999.975000020117 27869999.935999989510 3961334.968999981880 60372.883090908 2024-03-03T21:11:39.054426+00:00 19994330.291999999434 28999999.991999980062 27870000.060999989510 3961163.004000008106 60372.883102567 2024-03-03T21:11:40.061801+00:00 19994330.289000000805 28999999.982999920845 27869999.993999961764 3959456.955000013113 60372.883114221 2024-03-03T21:11:41.068680+00:00 19994330.287000000477 29000000.019000049680 27869999.989000078291 3958935.090999991167 60372.883125696 2024-03-03T21:11:42.060184+00:00 19994330.291999999434 28999999.978000041097 27870000.038999918848 3959679.080999999773 60372.883137350 2024-03-03T21:11:43.067063+00:00 19994330.291000008583 28999999.983999971300 27869999.958000060171 3957211.872999995947 60372.883148826 2024-03-03T21:11:44.058566+00:00 19994330.292999979109 29000000.057000041008 27870000.001000050455 3955618.087999999989 60372.883160480 2024-03-03T21:11:45.065445+00:00 19994330.291000008583 28999999.995000001043 27869999.992999911308 3954617.944000006188 60372.883171956 2024-03-03T21:11:46.056948+00:00 19994330.288999971002 28999999.958999991417 27869999.975000020117 3961898.930000007153 60372.883183609 2024-03-03T21:11:47.063828+00:00 19994330.287000000477 29000000.000999931246 27869999.991999980062 3955796.057999968994 60372.883195085 2024-03-03T21:11:48.055331+00:00 19994330.290000021458 28999999.996999979019 27870000.034000039101 3962359.975000023842 60372.883206744 2024-03-03T21:11:49.062706+00:00 19994330.291000008583 29000000.013000011444 27870000.023999929428 3957178.148999989033 60372.883218398 2024-03-03T21:11:50.069585+00:00 19994330.287999991328 29000000.006000000983 27869999.936000108719 3959882.965000032913 60372.883229874 2024-03-03T21:11:51.061088+00:00 19994330.290000021458 29000000.011999998242 27870000.035999890417 3961386.006999969017 60372.883241527 2024-03-03T21:11:52.067968+00:00 19994330.293999969959 29000000.024000000209 27870000.050000071526 3960373.919000030030 60372.883253003 2024-03-03T21:11:53.059471+00:00 19994330.290000021458 28999999.970999989659 27869999.911999940872 3959557.995000004768 60372.883264663 2024-03-03T21:11:54.066846+00:00 19994330.291999999434 28999999.979000020772 27870000.030000090599 3956906.074000000954 60372.883276132 2024-03-03T21:11:55.057853+00:00 19994330.287999991328 29000000.035000000149 27869999.998999949545 3958734.969999969006 60372.883287792 2024-03-03T21:11:56.065228+00:00 19994330.287000060081 28999999.974999990314 27870000.036000009626 3954433.998000026215 60372.883299262 2024-03-03T21:11:57.056235+00:00 19994330.293999910355 29000000.004999998957 27869999.963999990374 3955677.886999965180 60372.883310921 2024-03-03T21:11:58.063611+00:00 19994330.289000030607 28999999.997999999672 27869999.970999959856 3960979.063000022899 60372.883322392 2024-03-03T21:11:59.054618+00:00 19994330.291000008583 28999999.984000001103 27870000.008000001311 3956157.029999970924 60372.883334051 2024-03-03T21:12:00.061992+00:00 19994330.291999939829 29000000.003000020981 27870000.035999998450 3959128.947000027169 60372.883345705 2024-03-03T21:12:01.068872+00:00 19994330.290000081062 29000000.023999989033 27870000.062999989837 3960705.000999987125 60372.883357180 2024-03-03T21:12:02.060376+00:00 19994330.292999979109 28999999.998000029474 27869999.932000000030 3956616.009000002872 60372.883368840 2024-03-03T21:12:03.067751+00:00 19994330.286000009626 29000000.002999961376 27870000.003000020981 3958603.126999973785 60372.883380310 2024-03-03T21:12:04.058758+00:00 19994330.291999939829 28999999.972999989986 27870000.000999990851 3961602.888000010978 60372.883391969 2024-03-03T21:12:05.066133+00:00 19994330.287000060081 29000000.029000040144 27870000.022999998182 3960553.995999991894 60372.883403439 2024-03-03T21:12:06.057140+00:00 19994330.291999939829 28999999.990000009537 27869999.981999989599 3960710.008000016212 60372.883415098 2024-03-03T21:12:07.064515+00:00 19994330.291000008583 28999999.987999979407 27870000.018999990076 3961385.962000011932 60372.883426568 2024-03-03T21:12:08.055523+00:00 19994330.291000008583 29000000.012000020593 27869999.974000040442 3958854.185000001919 60372.883438228 2024-03-03T21:12:09.062898+00:00 19994330.290000081062 28999999.993999961764 27869999.964999970049 3957454.839999973774 60372.883449698 2024-03-03T21:12:10.053905+00:00 19994330.289999961853 29000000.011000040919 27870000.035000029951 3959017.993000030983 60372.883461358 2024-03-03T21:12:11.061279+00:00 19994330.289999961853 28999999.985999941826 27869999.998999949545 3961486.010999978054 60372.883473017 2024-03-03T21:12:12.068655+00:00 19994330.292000059038 29000000.042000059038 27870000.058000031859 3955116.039000033867 60372.883484487 2024-03-03T21:12:13.059663+00:00 19994330.287999991328 28999999.965000029653 27869999.908999979496 3959195.977999985218 60372.883496146 2024-03-03T21:12:14.067037+00:00 19994330.291000008583 29000000.007999900728 27870000.011000040919 3960865.032000004780 60372.883507616 2024-03-03T21:12:15.058045+00:00 19994330.288999918848 28999999.993000030518 27870000.019999980927 3959626.978999971878 60372.883519276 2024-03-03T21:12:16.065420+00:00 19994330.293000098318 29000000.026000019163 27870000.000000000000 3956079.018000007141 60372.883530746 2024-03-03T21:12:17.056428+00:00 19994330.291000008583 28999999.960999969393 27870000.030000030994 3961138.007000029087 60372.883542405 2024-03-03T21:12:18.063803+00:00 19994330.285999890417 28999999.999000068754 27870000.020999908447 3957206.981999992859 60372.883553875 2024-03-03T21:12:19.054810+00:00 19994330.294000029564 28999999.997999910265 27869999.941000100225 3958416.949000000954 60372.883565535 2024-03-03T21:12:20.062185+00:00 19994330.286000009626 29000000.026000019163 27870000.003999948502 3962391.066999971867 60372.883577194 2024-03-03T21:12:21.069560+00:00 19994330.292000059038 28999999.996000051498 27870000.054000020027 3957802.992000042927 60372.883588664 2024-03-03T21:12:22.060567+00:00 19994330.288999918848 28999999.982999920845 27869999.949999928474 3958506.136999965180 60372.883600323 2024-03-03T21:12:23.067943+00:00 19994330.292999979109 29000000.015000101179 27870000.022000070661 3954320.819999992847 60372.883611794 2024-03-03T21:12:24.058950+00:00 19994330.289999999106 29000000.008999940008 27869999.988999959081 3961184.113000034820 60372.883623453 2024-03-03T21:12:25.066325+00:00 19994330.289999999106 29000000.001000050455 27869999.983000040054 3955414.912999988068 60372.883634923 2024-03-03T21:12:26.057332+00:00 19994330.289999991655 29000000.001999970526 27869999.977999929339 3956030.004000008106 60372.883646582 2024-03-03T21:12:27.064707+00:00 19994330.287999998778 28999999.965999998152 27870000.010000109673 3954707.001999973785 60372.883658058 2024-03-03T21:12:28.056211+00:00 19994330.293000001460 29000000.000000000000 27870000.028999920934 3960500.953000009060 60372.883669712 2024-03-03T21:12:29.063089+00:00 19994330.287999998778 29000000.008000008762 27869999.963000059128 3959010.977999985218 60372.883681187 2024-03-03T21:12:30.054593+00:00 19994330.291999999434 29000000.011999990791 27870000.077999949455 3951833.111000000965 60372.883692847 2024-03-03T21:12:31.061968+00:00 19994330.293999999762 29000000.013999979943 27869999.970000028610 3958675.940999985207 60372.883704500 2024-03-03T21:12:32.068847+00:00 19994330.288000021130 28999999.986000001431 27870000.013999938965 3954937.004000008106 60372.883715976 2024-03-03T21:12:33.060351+00:00 19994330.287999991328 28999999.998000029474 27869999.956000089645 3956347.083000003826 60372.883727636 2024-03-03T21:12:34.067726+00:00 19994330.289999991655 29000000.014999989420 27870000.031999949366 3959036.921999990940 60372.883739105 2024-03-03T21:12:35.058733+00:00 19994330.289000000805 28999999.962999999523 27869999.960000038147 3954814.024000049103 60372.883750765 2024-03-03T21:12:36.066107+00:00 19994330.292000029236 29000000.015999998897 27870000.024999979883 3958752.996999979019 60372.883762235 2024-03-03T21:12:37.057115+00:00 19994330.292999979109 29000000.024999979883 27869999.988000001758 3958272.987999976147 60372.883773895 2024-03-03T21:12:38.064490+00:00 19994330.291000008583 28999999.999000009149 27869999.992000009865 3956995.937000035774 60372.883785365 2024-03-03T21:12:39.055497+00:00 19994330.287000000477 29000000.003000020981 27870000.061000000685 3953893.986999989022 60372.883797024 2024-03-03T21:12:40.062873+00:00 19994330.292999979109 28999999.971000019461 27869999.956999998540 3955748.069000006188 60372.883808500 2024-03-03T21:12:41.054376+00:00 19994330.287999991328 28999999.986000001431 27869999.962999999523 3958032.983999968041 60372.883820153 2024-03-03T21:12:42.061255+00:00 19994330.290000021458 28999999.995999988168 27870000.011000011116 3958342.096000016201 60372.883831813 2024-03-03T21:12:43.068631+00:00 19994330.287000000477 29000000.013999998569 27870000.016999989748 3956702.954999982845 60372.883843283 2024-03-03T21:12:44.059638+00:00 19994330.293999969959 29000000.028000000864 27870000.034000009298 3952839.011000037193 60372.883854942 2024-03-03T21:12:45.067013+00:00 19994330.291000008583 28999999.977999929339 27869999.964999999851 3956862.888000010978 60372.883866418 2024-03-03T21:12:46.058516+00:00 19994330.289000030607 29000000.002000089735 27869999.993999991566 3954989.092999995220 60372.883878072 2024-03-03T21:12:47.065395+00:00 19994330.291999999434 28999999.981999989599 27869999.994000021368 3954544.015999972820 60372.883889548 2024-03-03T21:12:48.056898+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3961055.906000018120 60372.883901201 2024-03-03T21:12:49.063777+00:00 19994330.290000021458 29000000.049999948591 27870000.056000050157 3955883.037999988068 60372.883912677 2024-03-03T21:12:50.055281+00:00 19994330.289000030607 28999999.973999980837 27869999.943999949843 3956950.018999993801 60372.883924336 2024-03-03T21:12:51.062656+00:00 19994330.291000008583 29000000.019000049680 27870000.059999998659 3954603.963999987114 60372.883935806 2024-03-03T21:12:52.053663+00:00 19994330.288999918848 28999999.967000011355 27869999.967999991030 3960321.041000009049 60372.883947466 2024-03-03T21:12:53.061039+00:00 19994330.291000008583 29000000.029999971390 27870000.002000030130 3960593.016000031959 60372.883959119 2024-03-03T21:12:54.067918+00:00 19994330.292000059038 28999999.970000028610 27869999.973999980837 3957720.018000007141 60372.883970595 2024-03-03T21:12:55.059421+00:00 19994330.292999979109 29000000.026000019163 27870000.041000008583 3962380.973999977112 60372.883982249 2024-03-03T21:12:56.066300+00:00 19994330.286999940872 28999999.959999918938 27869999.950000051409 3963567.907999991905 60372.883993724 2024-03-03T21:12:57.057803+00:00 19994330.288000110537 29000000.032999988645 27870000.037999991328 3958203.098000050057 60372.884005378 2024-03-03T21:12:58.064683+00:00 19994330.291000008583 28999999.991000059992 27870000.018000010401 3960722.896999955177 60372.884016854 2024-03-03T21:12:59.056186+00:00 19994330.289999961853 29000000.011000040919 27870000.005999919027 3957219.103999971878 60372.884028508 2024-03-03T21:13:00.063065+00:00 19994330.291000008583 28999999.967000011355 27869999.927000049502 3958580.988000034820 60372.884039983 2024-03-03T21:13:01.054568+00:00 19994330.291000008583 29000000.015999909490 27870000.044999960810 3953293.154000043869 60372.884051637 2024-03-03T21:13:02.061447+00:00 19994330.291999939829 29000000.004999998957 27870000.025000099093 3956860.819000006188 60372.884063296 2024-03-03T21:13:03.068823+00:00 19994330.287000060081 29000000.014999989420 27869999.974999900907 3955760.080999969970 60372.884074772 2024-03-03T21:13:04.060326+00:00 19994330.291000008583 29000000.010999999940 27869999.994000080973 3955554.980000019073 60372.884086426 2024-03-03T21:13:05.067205+00:00 19994330.291000008583 28999999.975000001490 27870000.024999979883 3960073.019999980927 60372.884097902 2024-03-03T21:13:06.058708+00:00 19994330.288999918848 28999999.973999999464 27869999.995999928564 3960873.899999976158 60372.884109555 2024-03-03T21:13:07.065587+00:00 19994330.290000081062 29000000.045000001788 27869999.994000080973 3957348.029000043869 60372.884121031 2024-03-03T21:13:08.057089+00:00 19994330.291999939829 28999999.984999980778 27869999.995999928564 3962898.059999942780 60372.884132691 2024-03-03T21:13:09.064466+00:00 19994330.289999961853 29000000.002000000328 27870000.030000090599 3960193.952000021935 60372.884144166 2024-03-03T21:13:10.055969+00:00 19994330.293000098318 28999999.992000009865 27869999.985999941826 3961043.070999979973 60372.884155820 2024-03-03T21:13:11.062848+00:00 19994330.291000008583 29000000.014999989420 27869999.976000070572 3957630.000000000000 60372.884167296 2024-03-03T21:13:12.054351+00:00 19994330.285999890417 28999999.945000018924 27869999.995999928564 3959140.970999956131 60372.884178950 2024-03-03T21:13:13.061230+00:00 19994330.291000008583 29000000.057999968529 27870000.016000028700 3955622.027999997139 60372.884190609 2024-03-03T21:13:14.068606+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3956049.955000042915 60372.884202079 2024-03-03T21:13:15.059613+00:00 19994330.289999961853 28999999.981999989599 27869999.952000018209 3959904.996999979019 60372.884213738 2024-03-03T21:13:16.066988+00:00 19994330.293000098318 29000000.008999999613 27870000.030000001192 3961199.958000063896 60372.884225208 2024-03-03T21:13:17.057995+00:00 19994330.290999889374 29000000.011000040919 27870000.015000000596 3954553.940999985207 60372.884236868 2024-03-03T21:13:18.065370+00:00 19994330.289000000805 29000000.009999990463 27869999.984999999404 3957261.110999941826 60372.884248338 2024-03-03T21:13:19.056378+00:00 19994330.289999999106 28999999.967999991030 27869999.962000001222 3956064.981999992859 60372.884259997 2024-03-03T21:13:20.063753+00:00 19994330.290999989957 28999999.995999988168 27869999.991000000387 3959959.910000085831 60372.884271467 2024-03-03T21:13:21.054760+00:00 19994330.287999998778 29000000.044000029564 27870000.092000011355 3957598.092000008095 60372.884283126 2024-03-03T21:13:22.062135+00:00 19994330.291000008583 28999999.967999991030 27869999.927999999374 3954849.057999968994 60372.884294597 2024-03-03T21:13:23.053142+00:00 19994330.287999991328 29000000.000999931246 27870000.014999989420 3955043.902999997139 60372.884306256 2024-03-03T21:13:24.060517+00:00 19994330.293999999762 28999999.993000030518 27870000.059000018984 3956618.049000024796 60372.884317915 2024-03-03T21:13:25.067893+00:00 19994330.290000021458 29000000.011999960989 27869999.967000011355 3959978.870999931823 60372.884329386 2024-03-03T21:13:26.058900+00:00 19994330.290999978781 28999999.997000098228 27870000.013000011444 3954941.049000024796 60372.884341045 2024-03-03T21:13:27.066275+00:00 19994330.289000000805 29000000.010999921709 27869999.969999969006 3966086.050999999046 60372.884352515 2024-03-03T21:13:28.057282+00:00 19994330.287000000477 28999999.974000100046 27869999.985000010580 3958409.054000020027 60372.884364174 2024-03-03T21:13:29.064657+00:00 19994330.289999991655 29000000.007999900728 27869999.997999969870 3961522.916000009049 60372.884375650 2024-03-03T21:13:30.056161+00:00 19994330.291999999434 29000000.028000000864 27870000.071000039577 3962131.113999962807 60372.884387304 2024-03-03T21:13:31.063040+00:00 19994330.290000021458 28999999.974000100046 27869999.941999968141 3960748.856999992859 60372.884398779 2024-03-03T21:13:32.054543+00:00 19994330.292999979109 29000000.005999919027 27869999.999000009149 3959934.093000053894 60372.884410433 2024-03-03T21:13:33.061422+00:00 19994330.292999979109 28999999.996999979019 27870000.003000020981 3960251.993999958038 60372.884421909 2024-03-03T21:13:34.052925+00:00 19994330.289000030607 29000000.012000080198 27870000.018000010401 3961915.939000010025 60372.884433562 2024-03-03T21:13:35.059805+00:00 19994330.290000021458 29000000.008999940008 27869999.967000011355 3963348.077999948990 60372.884445222 2024-03-03T21:13:36.067180+00:00 19994330.287999991328 28999999.991999980062 27870000.023999929428 3959633.985000013839 60372.884456698 2024-03-03T21:13:37.058683+00:00 19994330.291000008583 28999999.991000059992 27869999.973999980837 3961540.934000014793 60372.884468351 2024-03-03T21:13:38.065562+00:00 19994330.288999971002 28999999.986999988556 27870000.044000029564 3965944.068000078201 60372.884479827 2024-03-03T21:13:39.057066+00:00 19994330.291999999434 29000000.018000010401 27869999.991000059992 3962454.991999983788 60372.884491481 2024-03-03T21:13:40.063945+00:00 19994330.290000021458 29000000.024000048637 27870000.031999949366 3959017.953999996185 60372.884502957 2024-03-03T21:13:41.055448+00:00 19994330.289999961853 28999999.962999999523 27869999.930000070482 3959639.050999999046 60372.884514610 2024-03-03T21:13:42.062327+00:00 19994330.291000008583 28999999.982000000775 27870000.043999910355 3961846.011999965180 60372.884526086 2024-03-03T21:13:43.053830+00:00 19994330.289999961853 29000000.015000011772 27869999.980000019073 3964381.957999945153 60372.884537740 2024-03-03T21:13:44.060710+00:00 19994330.292000059038 28999999.987999990582 27869999.966000080109 3960869.970000029076 60372.884549393 2024-03-03T21:13:45.067589+00:00 19994330.287999991328 29000000.063999999315 27870000.078999999911 3962804.945999979973 60372.884560869 2024-03-03T21:13:46.059092+00:00 19994330.291000008583 28999999.974999990314 27869999.977999929339 3961162.179000020027 60372.884572528 2024-03-03T21:13:47.066467+00:00 19994330.291000008583 28999999.961000028998 27869999.983000040054 3960496.810999989975 60372.884583998 2024-03-03T21:13:48.057474+00:00 19994330.286999940872 29000000.026999980211 27869999.980000019073 3958796.053000092972 60372.884595658 2024-03-03T21:13:49.064849+00:00 19994330.292000059038 28999999.999000009149 27869999.992999911308 3958775.005999923218 60372.884607133 2024-03-03T21:13:50.056353+00:00 19994330.291000008583 29000000.010000020266 27870000.009000059217 3961313.001000047196 60372.884618788 2024-03-03T21:13:51.063232+00:00 19994330.291000008583 28999999.987999979407 27869999.968000050634 3961087.970999956131 60372.884630263 2024-03-03T21:13:52.054735+00:00 19994330.286000009626 29000000.022000011057 27870000.085999969393 3960249.065999985207 60372.884641917 2024-03-03T21:13:53.061614+00:00 19994330.291000008583 28999999.995999988168 27870000.001999970526 3958182.924000024796 60372.884653393 2024-03-03T21:13:54.053117+00:00 19994330.292999979109 29000000.000000000000 27869999.988000001758 3961233.047999978065 60372.884665046 2024-03-03T21:13:55.059996+00:00 19994330.288999918848 28999999.977999988943 27869999.986000001431 3960253.106000065804 60372.884676706 2024-03-03T21:13:56.067372+00:00 19994330.294000029564 28999999.994000021368 27869999.988000001758 3961242.949999928009 60372.884688176 2024-03-03T21:13:57.058379+00:00 19994330.287999991328 29000000.006999969482 27870000.030999999493 3965197.910000085831 60372.884699835 2024-03-03T21:13:58.065755+00:00 19994330.289000030607 28999999.998000029474 27869999.953000009060 3962120.025999904145 60372.884711305 2024-03-03T21:13:59.056762+00:00 19994330.289999961853 28999999.994999948889 27870000.032999988645 3956598.050000071991 60372.884722965 2024-03-03T21:14:00.064137+00:00 19994330.290000081062 29000000.032000061125 27870000.011000011116 3959134.930999993812 60372.884734440 2024-03-03T21:14:01.055640+00:00 19994330.289999961853 28999999.977999929339 27869999.956000000238 3958775.090000032913 60372.884746094 2024-03-03T21:14:02.062519+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3962682.070999979973 60372.884757564 2024-03-03T21:14:03.053526+00:00 19994330.291000008583 29000000.013000011444 27870000.034000009298 3959339.833999990951 60372.884769224 2024-03-03T21:14:04.060901+00:00 19994330.291999939829 29000000.024999979883 27870000.034999970347 3961083.036999940872 60372.884780699 2024-03-03T21:14:05.052405+00:00 19994330.290000081062 28999999.957000020891 27869999.963999990374 3960441.991999983788 60372.884792353 2024-03-03T21:14:06.059284+00:00 19994330.289999961853 29000000.047999981791 27870000.026000019163 3960442.065000057220 60372.884804012 2024-03-03T21:14:07.066659+00:00 19994330.289000030607 28999999.962000008672 27869999.949000000954 3962028.952000021935 60372.884815482 2024-03-03T21:14:08.057666+00:00 19994330.289999961853 29000000.044000029564 27870000.029999971390 3959287.079999924172 60372.884827142 2024-03-03T21:14:09.065041+00:00 19994330.289000030607 28999999.955999970436 27870000.014000058174 3964226.888000010978 60372.884838612 2024-03-03T21:14:10.056049+00:00 19994330.291000008583 28999999.981000069529 27869999.916999999434 3957413.031000018120 60372.884850271 2024-03-03T21:14:11.063423+00:00 19994330.293000001460 29000000.004999998957 27870000.004999998957 3962604.032999991905 60372.884861741 2024-03-03T21:14:12.054431+00:00 19994330.289000000805 29000000.016999959946 27870000.042999919504 3960032.932000041008 60372.884873400 2024-03-03T21:14:13.061805+00:00 19994330.293000008911 29000000.018000010401 27870000.002000089735 3961490.108999968041 60372.884884871 2024-03-03T21:14:14.052813+00:00 19994330.289000000805 29000000.006999969482 27869999.983999971300 3958889.942000031006 60372.884896530 2024-03-03T21:14:15.060188+00:00 19994330.288999989629 28999999.990000009537 27870000.009999990463 3962354.003000020981 60372.884908190 2024-03-03T21:14:16.067563+00:00 19994330.285999998450 28999999.971999999136 27869999.986999988556 3962943.995000004768 60372.884919659 2024-03-03T21:14:17.058571+00:00 19994330.291999999434 29000000.017000079155 27870000.016999959946 3957969.957000017166 60372.884931319 2024-03-03T21:14:18.065946+00:00 19994330.293000008911 29000000.021000001580 27870000.013000011444 3962988.980999947060 60372.884942795 2024-03-03T21:14:19.057449+00:00 19994330.287999991328 28999999.988000001758 27870000.018000010401 3960817.072000027169 60372.884954448 2024-03-03T21:14:20.064329+00:00 19994330.295000020415 29000000.000000000000 27869999.963999990374 3963257.870000004768 60372.884965924 2024-03-03T21:14:21.055832+00:00 19994330.289999991655 28999999.971000000834 27870000.014000058174 3959179.098999977112 60372.884977578 2024-03-03T21:14:22.062711+00:00 19994330.287999991328 29000000.024000000209 27870000.001000050455 3964683.957999945153 60372.884989053 2024-03-03T21:14:23.054215+00:00 19994330.287000000477 28999999.984000001103 27869999.950999978930 3961298.088000059128 60372.885000713 2024-03-03T21:14:24.061589+00:00 19994330.291000008583 29000000.030999988317 27870000.095999959856 3963938.042999982834 60372.885012183 2024-03-03T21:14:25.052596+00:00 19994330.291999999434 29000000.002000000328 27869999.935000058264 3960790.896000028122 60372.885023842 2024-03-03T21:14:26.059972+00:00 19994330.287000000477 28999999.962999999523 27870000.002999901772 3961250.067000031006 60372.885035496 2024-03-03T21:14:27.066851+00:00 19994330.295000020415 29000000.012999981642 27870000.002000089735 3960619.914999961853 60372.885046972 2024-03-03T21:14:28.058354+00:00 19994330.289999961853 29000000.019000049680 27870000.021999958903 3960197.013000010978 60372.885058631 2024-03-03T21:14:29.065729+00:00 19994330.290000021458 28999999.991999980062 27869999.988000039011 3960466.009999989998 60372.885070101 2024-03-03T21:14:30.056737+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3963198.026000022888 60372.885081761 2024-03-03T21:14:31.064112+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3956494.944000006188 60372.885093231 2024-03-03T21:14:32.055119+00:00 19994330.291000008583 28999999.996999979019 27870000.003999948502 3964567.043999909889 60372.885104890 2024-03-03T21:14:33.062494+00:00 19994330.291000008583 29000000.011000040919 27869999.989000000060 3965166.930999993812 60372.885116366 2024-03-03T21:14:34.053997+00:00 19994330.290000021458 28999999.977999988943 27870000.018999990076 3954397.040000081062 60372.885128019 2024-03-03T21:14:35.060876+00:00 19994330.291999999434 29000000.026000019163 27870000.018000010401 3964326.026999949943 60372.885139490 2024-03-03T21:14:36.051884+00:00 19994330.290999948978 28999999.977999988943 27869999.947999998927 3961527.098000050057 60372.885151149 2024-03-03T21:14:37.059259+00:00 19994330.287000000477 29000000.024999979883 27870000.040000010282 3963779.957999945153 60372.885162808 2024-03-03T21:14:38.066634+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3960353.893000007141 60372.885174278 2024-03-03T21:14:39.057640+00:00 19994330.289999961853 29000000.006000038236 27869999.988999988884 3965228.090999960899 60372.885185938 2024-03-03T21:14:40.065018+00:00 19994330.289000030607 28999999.968999978155 27870000.019000019878 3959490.035000085831 60372.885197408 2024-03-03T21:14:41.056024+00:00 19994330.290000081062 29000000.006000038236 27869999.969999969006 3958225.939999938011 60372.885209067 2024-03-03T21:14:42.063399+00:00 19994330.294999960810 29000000.003999948502 27869999.995000001043 3960980.961000084877 60372.885220543 2024-03-03T21:14:43.054902+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3961172.985999941826 60372.885232197 2024-03-03T21:14:44.061781+00:00 19994330.291000008583 29000000.039000030607 27870000.057000041008 3963643.044999957085 60372.885243666 2024-03-03T21:14:45.052787+00:00 19994330.289999961853 28999999.988000039011 27869999.972999989986 3956639.996000051033 60372.885255332 2024-03-03T21:14:46.060660+00:00 19994330.287000060081 28999999.968999978155 27869999.953999999911 3961482.123000026215 60372.885266802 2024-03-03T21:14:47.051667+00:00 19994330.292999979109 29000000.032999988645 27870000.036000009626 3958818.873000026215 60372.885278461 2024-03-03T21:14:48.059042+00:00 19994330.287999991328 28999999.985000010580 27869999.970999959856 3958769.057999968994 60372.885290115 2024-03-03T21:14:49.065921+00:00 19994330.294000029564 29000000.006999969482 27870000.018000010401 3960505.924999951851 60372.885301590 2024-03-03T21:14:50.057424+00:00 19994330.288999918848 29000000.013000011444 27870000.030000030994 3957519.991999983788 60372.885313245 2024-03-03T21:14:51.064304+00:00 19994330.291000008583 28999999.971999999136 27869999.968999978155 3962002.002000092994 60372.885324720 2024-03-03T21:14:52.055807+00:00 19994330.290000081062 29000000.004999998957 27870000.028000000864 3959571.943999886978 60372.885336374 2024-03-03T21:14:53.062686+00:00 19994330.288999918848 28999999.998000029474 27869999.957000020891 3963107.060000061989 60372.885347850 2024-03-03T21:14:54.054189+00:00 19994330.287999991328 29000000.015999909490 27869999.998000029474 3959816.082999945153 60372.885359509 2024-03-03T21:14:55.061564+00:00 19994330.293000098318 29000000.010000001639 27870000.013999938965 3961446.962000011932 60372.885370979 2024-03-03T21:14:56.052572+00:00 19994330.288999918848 28999999.989000000060 27869999.978999968618 3961729.981999992859 60372.885382638 2024-03-03T21:14:57.059947+00:00 19994330.289000030607 29000000.013000000268 27870000.036000009626 3958226.013000010978 60372.885394108 2024-03-03T21:14:58.050954+00:00 19994330.294000029564 28999999.993999991566 27869999.991000059992 3960839.004999995232 60372.885405768 2024-03-03T21:14:59.058329+00:00 19994330.291000008583 28999999.971999999136 27869999.949999928474 3961871.027000070084 60372.885417421 2024-03-03T21:15:00.065209+00:00 19994330.287999991328 29000000.006000008434 27870000.008000019938 3964490.026999949943 60372.885428897 2024-03-03T21:15:01.056712+00:00 19994330.289000030607 29000000.032000008970 27870000.012000080198 3960753.958999990951 60372.885440551 2024-03-03T21:15:02.063591+00:00 19994330.290999889374 28999999.984999980778 27870000.032999988645 3961938.022000073921 60372.885452027 2024-03-03T21:15:03.055094+00:00 19994330.290000081062 28999999.978000018746 27869999.967000011355 3959560.865999937057 60372.885463686 2024-03-03T21:15:04.062469+00:00 19994330.287999991328 29000000.030999988317 27870000.013999938965 3963426.070000051986 60372.885475156 2024-03-03T21:15:05.053476+00:00 19994330.293999999762 28999999.986000001431 27869999.996000051498 3960191.927999972831 60372.885486816 2024-03-03T21:15:06.060852+00:00 19994330.291000001132 29000000.024999979883 27869999.977000001818 3958459.133999944199 60372.885498285 2024-03-03T21:15:07.051859+00:00 19994330.291000001132 28999999.986000001431 27870000.053999900818 3959152.967000008095 60372.885509945 2024-03-03T21:15:08.059234+00:00 19994330.291000008583 28999999.950000051409 27869999.923000101000 3960073.919000030030 60372.885521604 2024-03-03T21:15:09.066609+00:00 19994330.287000000477 29000000.045999940485 27870000.103999968618 3961344.063000000082 60372.885533074 2024-03-03T21:15:10.057616+00:00 19994330.290999989957 29000000.013000011444 27869999.955999970436 3959020.936999999918 60372.885544734 2024-03-03T21:15:11.064992+00:00 19994330.290999989957 28999999.986000001431 27869999.989000000060 3964781.132999999914 60372.885556209 2024-03-03T21:15:12.056495+00:00 19994330.288000021130 28999999.977999988943 27869999.980000000447 3964881.998999999836 60372.885567863 2024-03-03T21:15:13.063374+00:00 19994330.291999999434 29000000.016000028700 27869999.995999999344 3961954.845000001136 60372.885579339 2024-03-03T21:15:14.054877+00:00 19994330.289999991655 28999999.990999940783 27870000.019999999553 3960965.018999997992 60372.885590992 2024-03-03T21:15:15.061756+00:00 19994330.293000008911 29000000.014000058174 27870000.039000000805 3960133.994000003207 60372.885602468 2024-03-03T21:15:16.053260+00:00 19994330.287999991328 28999999.983000040054 27869999.955000009388 3961994.037000000011 60372.885614128 2024-03-03T21:15:17.060635+00:00 19994330.288999971002 29000000.000000000000 27869999.988999988884 3958478.045999995898 60372.885625598 2024-03-03T21:15:18.051642+00:00 19994330.289000030607 29000000.013999938965 27870000.022999998182 3958789.097000002861 60372.885637257 2024-03-03T21:15:19.059017+00:00 19994330.293999969959 28999999.993000030518 27870000.011000011116 3958706.965999998152 60372.885648911 2024-03-03T21:15:20.065896+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3965396.907999999821 60372.885660387 2024-03-03T21:15:21.057400+00:00 19994330.291000008583 28999999.969999909401 27869999.968999978155 3960116.020999997854 60372.885672046 2024-03-03T21:15:22.064775+00:00 19994330.291999999434 29000000.039000030607 27869999.951000031084 3959847.980000004172 60372.885683516 2024-03-03T21:15:23.055782+00:00 19994330.287999991328 28999999.988000039011 27870000.025999959558 3964721.094999998808 60372.885695175 2024-03-03T21:15:24.063157+00:00 19994330.290000021458 28999999.965999960899 27869999.981999989599 3958947.884999997914 60372.885706645 2024-03-03T21:15:25.054164+00:00 19994330.289999961853 29000000.028000000864 27870000.059999998659 3960785.049999997020 60372.885718305 2024-03-03T21:15:26.061540+00:00 19994330.291000008583 28999999.986999988556 27869999.925000008196 3960290.932999997865 60372.885729780 2024-03-03T21:15:27.053043+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3962176.057000011206 60372.885741440 2024-03-03T21:15:28.060418+00:00 19994330.290000021458 28999999.985000010580 27870000.008999999613 3962259.097000002861 60372.885752910 2024-03-03T21:15:29.051425+00:00 19994330.291999999434 29000000.022000070661 27870000.014999989420 3960313.866999999154 60372.885764570 2024-03-03T21:15:30.058800+00:00 19994330.291999999434 29000000.026999950409 27869999.986999988556 3962367.083999990951 60372.885776223 2024-03-03T21:15:31.065679+00:00 19994330.290000021458 28999999.970000028610 27870000.034999970347 3961283.939000010025 60372.885787699 2024-03-03T21:15:32.057182+00:00 19994330.287999991328 28999999.988000001758 27869999.965000029653 3960179.972999989986 60372.885799353 2024-03-03T21:15:33.064062+00:00 19994330.289000030607 28999999.993000000715 27869999.955999970436 3961330.049000009894 60372.885810828 2024-03-03T21:15:34.055565+00:00 19994330.289999961853 29000000.017999999225 27870000.096999999136 3961324.947999998927 60372.885822488 2024-03-03T21:15:35.062940+00:00 19994330.289999961853 28999999.978000000119 27869999.930000070482 3962809.033999993932 60372.885833958 2024-03-03T21:15:36.053947+00:00 19994330.294000029564 29000000.028000000864 27869999.990000009537 3963310.933999999892 60372.885845617 2024-03-03T21:15:37.061322+00:00 19994330.289000030607 28999999.992000009865 27870000.005999919027 3958783.083000003826 60372.885857087 2024-03-03T21:15:38.052330+00:00 19994330.289999961853 29000000.005999978632 27869999.980000019073 3965199.929999991786 60372.885868747 2024-03-03T21:15:39.059705+00:00 19994330.291000008583 29000000.011999990791 27870000.078000068665 3963148.091000006068 60372.885880216 2024-03-03T21:15:40.050712+00:00 19994330.289000030607 28999999.996000021696 27870000.000000000000 3956425.951999992132 60372.885891876 2024-03-03T21:15:41.058087+00:00 19994330.289999961853 29000000.000999990851 27869999.944000009447 3964337.034000008833 60372.885903530 2024-03-03T21:15:42.064967+00:00 19994330.289999961853 28999999.990000009537 27870000.047999981791 3959880.977999985218 60372.885915006 2024-03-03T21:15:43.056470+00:00 19994330.289000030607 29000000.004000011832 27869999.975000020117 3960497.993000001181 60372.885926659 2024-03-03T21:15:44.063349+00:00 19994330.292999979109 28999999.999000009149 27870000.002999901772 3959242.142000020016 60372.885938135 2024-03-03T21:15:45.054852+00:00 19994330.291000008583 28999999.986999988556 27869999.943000078201 3954672.838999987114 60372.885949794 2024-03-03T21:15:46.062227+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3958743.983000009786 60372.885961264 2024-03-03T21:15:47.053234+00:00 19994330.289999961853 29000000.006999969482 27870000.008000019938 3957238.111000000965 60372.885972924 2024-03-03T21:15:48.060610+00:00 19994330.289000030607 28999999.991000000387 27870000.029999971390 3958533.929999976885 60372.885984394 2024-03-03T21:15:49.051617+00:00 19994330.286000009626 29000000.003000020981 27869999.953000068665 3961648.032000004780 60372.885996053 2024-03-03T21:15:50.058992+00:00 19994330.296000000089 28999999.992999970913 27870000.050000000745 3960718.978000015020 60372.886007707 2024-03-03T21:15:51.065871+00:00 19994330.291000008583 28999999.993000030518 27869999.989000000060 3959101.928999990225 60372.886019182 2024-03-03T21:15:52.057375+00:00 19994330.287999991328 29000000.036999940872 27870000.000999998301 3960239.074000000954 60372.886030842 2024-03-03T21:15:53.064750+00:00 19994330.292999979109 28999999.989000078291 27870000.006999999285 3958552.986999989022 60372.886042312 2024-03-03T21:15:54.055757+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3964062.087999999989 60372.886053971 2024-03-03T21:15:55.063132+00:00 19994330.290000081062 28999999.963999990374 27869999.960000008345 3962878.889000027906 60372.886065441 2024-03-03T21:15:56.054139+00:00 19994330.289999961853 29000000.026000019163 27870000.050000008196 3957533.957999974024 60372.886077101 2024-03-03T21:15:57.061515+00:00 19994330.289999961853 29000000.026999950409 27870000.012999981642 3957690.012000023853 60372.886088571 2024-03-03T21:15:58.052522+00:00 19994330.287999991328 28999999.963000059128 27869999.927999999374 3964699.039999992121 60372.886100230 2024-03-03T21:15:59.059897+00:00 19994330.291999999434 29000000.050999999046 27870000.106999989599 3965816.099000006914 60372.886111706 2024-03-03T21:16:00.051400+00:00 19994330.293000001460 28999999.969999909401 27869999.961000028998 3957772.949999988079 60372.886123366 2024-03-03T21:16:01.058775+00:00 19994330.289000000805 29000000.015000101179 27869999.965999960899 3962865.932000011206 60372.886135019 2024-03-03T21:16:02.065655+00:00 19994330.290999989957 28999999.974999900907 27870000.024000048637 3958852.148999989033 60372.886146495 2024-03-03T21:16:03.057158+00:00 19994330.287999998778 29000000.013000011444 27870000.007999960333 3958114.863999993075 60372.886158149 2024-03-03T21:16:04.064037+00:00 19994330.289999991655 29000000.012000080198 27870000.002000030130 3959920.094999998808 60372.886169625 2024-03-03T21:16:05.055540+00:00 19994330.290000021458 28999999.975999951363 27869999.947999950498 3959313.872000008821 60372.886181278 2024-03-03T21:16:06.062419+00:00 19994330.290999978781 28999999.993000030518 27870000.030000030994 3958726.087999999989 60372.886192754 2024-03-03T21:16:07.053923+00:00 19994330.291999999434 29000000.000000000000 27869999.950999978930 3956001.944999992847 60372.886204408 2024-03-03T21:16:08.060802+00:00 19994330.293000008911 29000000.018000010401 27870000.079999979585 3960477.946999996901 60372.886215883 2024-03-03T21:16:09.052304+00:00 19994330.287999991328 29000000.008000001311 27869999.984000090510 3959593.093000025023 60372.886227537 2024-03-03T21:16:10.059184+00:00 19994330.291000008583 28999999.953999999911 27869999.973999980837 3961139.033999979030 60372.886239013 2024-03-03T21:16:11.050687+00:00 19994330.290000021458 29000000.056000001729 27870000.037999991328 3959109.010000019800 60372.886250672 2024-03-03T21:16:12.058062+00:00 19994330.289999961853 28999999.965999990702 27869999.927999969572 3956348.977999985218 60372.886262326 2024-03-03T21:16:13.064942+00:00 19994330.287000000477 28999999.966999989003 27870000.016000028700 3962177.949000000954 60372.886273801 2024-03-03T21:16:14.056445+00:00 19994330.291999999434 29000000.042000029236 27870000.000000000000 3954422.074000000954 60372.886285455 2024-03-03T21:16:15.063324+00:00 19994330.290000021458 29000000.012999981642 27870000.046999931335 3958667.983000009786 60372.886296931 2024-03-03T21:16:16.054827+00:00 19994330.292999979109 28999999.976000010967 27870000.001000050455 3956371.925999999046 60372.886308584 2024-03-03T21:16:17.061706+00:00 19994330.289000030607 28999999.995999988168 27869999.973999980837 3959880.010999978054 60372.886320060 2024-03-03T21:16:18.053210+00:00 19994330.287999991328 29000000.025000009686 27869999.986000061035 3961726.974000037182 60372.886331720 2024-03-03T21:16:19.060585+00:00 19994330.292999979109 29000000.005999978632 27870000.046000000089 3960713.128999948967 60372.886343190 2024-03-03T21:16:20.051592+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3962833.850000023842 60372.886354849 2024-03-03T21:16:21.058967+00:00 19994330.292000059038 29000000.004999998957 27870000.041000008583 3961052.003000020981 60372.886366325 2024-03-03T21:16:22.050470+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3965701.092000008095 60372.886377979 2024-03-03T21:16:23.057350+00:00 19994330.289000030607 28999999.999000009149 27869999.977999929339 3963165.972000002861 60372.886389638 2024-03-03T21:16:24.064725+00:00 19994330.292999979109 28999999.983999971300 27869999.991000059992 3956722.018999993801 60372.886401108 2024-03-03T21:16:25.055732+00:00 19994330.289000030607 29000000.029000040144 27870000.098999980837 3966443.958000003826 60372.886412768 2024-03-03T21:16:26.063107+00:00 19994330.291999939829 28999999.995999988168 27869999.977000001818 3963351.986000000965 60372.886424243 2024-03-03T21:16:27.054611+00:00 19994330.287000060081 28999999.998999949545 27869999.988999959081 3960323.063999950886 60372.886435897 2024-03-03T21:16:28.061490+00:00 19994330.288999918848 28999999.953999999911 27869999.925999999046 3962699.048000038136 60372.886447373 2024-03-03T21:16:29.052993+00:00 19994330.292000059038 29000000.024999979883 27870000.065000008792 3962755.876999973785 60372.886459026 2024-03-03T21:16:30.059872+00:00 19994330.289999961853 28999999.985000010580 27869999.956999998540 3964720.980000019073 60372.886470502 2024-03-03T21:16:31.051375+00:00 19994330.292000059038 29000000.040000081062 27870000.040999989957 3963165.002999960911 60372.886482156 2024-03-03T21:16:32.058255+00:00 19994330.291000008583 29000000.011999960989 27869999.971999991685 3963160.089000045788 60372.886493632 2024-03-03T21:16:33.049758+00:00 19994330.289999961853 28999999.975999951363 27870000.006999999285 3960016.002999960911 60372.886505285 2024-03-03T21:16:34.056637+00:00 19994330.287000060081 28999999.971999999136 27869999.985000010580 3964820.942000031006 60372.886516945 2024-03-03T21:16:35.064012+00:00 19994330.291999939829 29000000.017000079155 27869999.983000010252 3964756.034999967087 60372.886528420 2024-03-03T21:16:36.055515+00:00 19994330.289999961853 29000000.008999940008 27870000.035000000149 3964638.076000034809 60372.886540074 2024-03-03T21:16:37.062394+00:00 19994330.289000030607 28999999.975000020117 27869999.974000010639 3964006.043999969959 60372.886551544 2024-03-03T21:16:38.053402+00:00 19994330.291000008583 29000000.039999961853 27870000.044999960810 3962809.870000004768 60372.886563203 2024-03-03T21:16:39.060777+00:00 19994330.294999960810 28999999.977000001818 27869999.994000021368 3963556.011000037193 60372.886574673 2024-03-03T21:16:40.051784+00:00 19994330.289000030607 29000000.012000080198 27869999.995999988168 3958893.949999988079 60372.886586333 2024-03-03T21:16:41.059158+00:00 19994330.287999991328 28999999.992999911308 27869999.989000018686 3961580.048999965191 60372.886597803 2024-03-03T21:16:42.050166+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3961731.002000033855 60372.886609462 2024-03-03T21:16:43.057541+00:00 19994330.289000030607 29000000.022999998182 27870000.000999990851 3966374.005999981891 60372.886621122 2024-03-03T21:16:44.064917+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3964683.982999979984 60372.886632591 2024-03-03T21:16:45.055924+00:00 19994330.291999939829 28999999.980000019073 27869999.996999979019 3962236.961000024807 60372.886644251 2024-03-03T21:16:46.063299+00:00 19994330.291000008583 29000000.000000000000 27869999.987999979407 3962303.081000030041 60372.886655721 2024-03-03T21:16:47.054306+00:00 19994330.290000081062 28999999.989999998361 27869999.987999979407 3963943.958999990951 60372.886667381 2024-03-03T21:16:48.061682+00:00 19994330.293999910355 29000000.035999998450 27870000.036000009626 3961001.981999992859 60372.886678856 2024-03-03T21:16:49.053185+00:00 19994330.286000009626 28999999.978000000119 27869999.978000041097 3960140.986999989022 60372.886690510 2024-03-03T21:16:50.060064+00:00 19994330.292000059038 29000000.004999998957 27870000.001999970526 3962252.107999979984 60372.886701986 2024-03-03T21:16:51.051567+00:00 19994330.289000030607 28999999.989000018686 27869999.983000040054 3961528.913000047207 60372.886713645 2024-03-03T21:16:52.058942+00:00 19994330.291000001132 28999999.972999989986 27869999.995000001043 3964112.929999948014 60372.886725115 2024-03-03T21:16:53.049950+00:00 19994330.295000001788 29000000.032000008970 27870000.029999971390 3963636.002000033855 60372.886736775 2024-03-03T21:16:54.057325+00:00 19994330.285000000149 28999999.971999999136 27869999.940999981016 3962851.092999995220 60372.886748428 2024-03-03T21:16:55.064204+00:00 19994330.293000008911 29000000.053999960423 27870000.049000021070 3958733.004000008106 60372.886759904 2024-03-03T21:16:56.055707+00:00 19994330.288999989629 28999999.962999999523 27869999.983999971300 3959067.967999995220 60372.886771558 2024-03-03T21:16:57.062586+00:00 19994330.290000010282 29000000.044000029564 27870000.016000028700 3963422.070999979973 60372.886783034 2024-03-03T21:16:58.054089+00:00 19994330.288999989629 28999999.992999970913 27869999.983999971300 3962825.940999985207 60372.886794687 2024-03-03T21:16:59.060969+00:00 19994330.290000021458 29000000.005000051111 27870000.052000049502 3957788.001000047196 60372.886806163 2024-03-03T21:17:00.052471+00:00 19994330.289999991655 28999999.936999980360 27869999.957999940962 3960015.984999955166 60372.886817822 2024-03-03T21:17:01.059847+00:00 19994330.289999991655 29000000.037999991328 27869999.996000051498 3958276.056000053883 60372.886829292 2024-03-03T21:17:02.050856+00:00 19994330.291999999434 29000000.033999979496 27870000.009999990463 3966955.022999941837 60372.886840952 2024-03-03T21:17:03.058230+00:00 19994330.293000008911 28999999.947000030428 27870000.003000020981 3962362.879000008106 60372.886852422 2024-03-03T21:17:04.049236+00:00 19994330.289000000805 29000000.057999968529 27869999.993999961764 3960569.135000050068 60372.886864081 2024-03-03T21:17:05.056611+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3960584.922999978065 60372.886875735 2024-03-03T21:17:06.063491+00:00 19994330.291000008583 28999999.983999971300 27869999.955999970436 3958504.097000002861 60372.886887210 2024-03-03T21:17:07.054994+00:00 19994330.289999961853 29000000.024000048637 27870000.032000001520 3963018.906000018120 60372.886898870 2024-03-03T21:17:08.062369+00:00 19994330.290000021458 28999999.980000019073 27870000.024999998510 3960599.020999968052 60372.886910340 2024-03-03T21:17:09.053377+00:00 19994330.291000008583 29000000.011999960989 27869999.951000008732 3964531.046999990940 60372.886922000 2024-03-03T21:17:10.060752+00:00 19994330.292999979109 28999999.950000051409 27869999.989999990910 3960398.960000038147 60372.886933469 2024-03-03T21:17:11.051759+00:00 19994330.287999991328 29000000.010999921709 27869999.990000009537 3963059.947999954224 60372.886945129 2024-03-03T21:17:12.059134+00:00 19994330.293000038713 28999999.987000111490 27870000.043999999762 3962433.025000036228 60372.886956599 2024-03-03T21:17:13.050141+00:00 19994330.284999970347 29000000.013999938965 27869999.938999980688 3960012.037999988068 60372.886968258 2024-03-03T21:17:14.057516+00:00 19994330.291999999434 29000000.024999979883 27870000.059000018984 3965275.027000010014 60372.886979912 2024-03-03T21:17:15.064396+00:00 19994330.289000030607 28999999.980000019073 27869999.951000008732 3965302.992999970913 60372.886991388 2024-03-03T21:17:16.055899+00:00 19994330.292999979109 28999999.983000040054 27869999.994000021368 3964649.821000040043 60372.887003047 2024-03-03T21:17:17.063275+00:00 19994330.290000021458 29000000.009999990463 27870000.008999940008 3960841.098999977112 60372.887014523 2024-03-03T21:17:18.054777+00:00 19994330.287999991328 28999999.981999989599 27869999.987000048161 3962206.012000023853 60372.887026177 2024-03-03T21:17:19.061657+00:00 19994330.294999960810 29000000.064000010490 27870000.083000000566 3961607.995999991894 60372.887037653 2024-03-03T21:17:20.053160+00:00 19994330.287000060081 28999999.949999928474 27869999.983999971300 3965985.018000007141 60372.887049306 2024-03-03T21:17:21.060039+00:00 19994330.288999918848 29000000.033000111580 27869999.993000030518 3958355.060999989975 60372.887060782 2024-03-03T21:17:22.051542+00:00 19994330.290000081062 28999999.960999969393 27869999.935999989510 3963170.894999980927 60372.887072441 2024-03-03T21:17:23.058917+00:00 19994330.291000008583 28999999.993999999017 27870000.005999978632 3964277.965000032913 60372.887083911 2024-03-03T21:17:24.049924+00:00 19994330.292999979109 29000000.039000000805 27870000.035000029951 3961298.077999948990 60372.887095571 2024-03-03T21:17:25.057300+00:00 19994330.289999961853 28999999.981000009924 27869999.995999988168 3959624.031000018120 60372.887107230 2024-03-03T21:17:26.064675+00:00 19994330.289999961853 29000000.018999990076 27870000.016999959946 3962816.064000010025 60372.887118700 2024-03-03T21:17:27.055682+00:00 19994330.290000081062 28999999.999999988824 27869999.975000020117 3963692.870000004768 60372.887130354 2024-03-03T21:17:28.062561+00:00 19994330.289999961853 28999999.988000009209 27870000.006000038236 3960876.016000031959 60372.887141829 2024-03-03T21:17:29.054065+00:00 19994330.292000059038 29000000.008000019938 27870000.010999921709 3966185.965999960899 60372.887153489 2024-03-03T21:17:30.061440+00:00 19994330.287999991328 29000000.033999979496 27870000.002000089735 3962626.970000029076 60372.887164959 2024-03-03T21:17:31.052447+00:00 19994330.288999918848 28999999.959000021219 27869999.985999941826 3965362.041000009049 60372.887176618 2024-03-03T21:17:32.059822+00:00 19994330.290000081062 28999999.992000009865 27869999.968000050634 3965070.076999903191 60372.887188088 2024-03-03T21:17:33.050829+00:00 19994330.291999939829 28999999.978999968618 27870000.020999908447 3963936.911000012886 60372.887199748 2024-03-03T21:17:34.058205+00:00 19994330.290000081062 29000000.005999978632 27870000.040000081062 3965782.004000068177 60372.887211224 2024-03-03T21:17:35.049708+00:00 19994330.292999979109 29000000.032000008970 27869999.972999930382 3970125.032999991905 60372.887222877 2024-03-03T21:17:36.056587+00:00 19994330.286000009626 28999999.983000040054 27870000.019000049680 3965333.074000000954 60372.887234536 2024-03-03T21:17:37.063962+00:00 19994330.292999979109 28999999.986999988556 27869999.980999950320 3966398.917999982834 60372.887246007 2024-03-03T21:17:38.054969+00:00 19994330.286999940872 29000000.022000011057 27869999.980000019073 3964023.031000018120 60372.887257666 2024-03-03T21:17:39.062344+00:00 19994330.292000059038 29000000.019999980927 27870000.034000039101 3964590.977999926079 60372.887269136 2024-03-03T21:17:40.053352+00:00 19994330.292999979109 28999999.972999989986 27869999.954999919981 3965431.030000091065 60372.887280796 2024-03-03T21:17:41.060727+00:00 19994330.291000008583 29000000.015999969095 27870000.050999999046 3962679.962999939919 60372.887292265 2024-03-03T21:17:42.051734+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3958018.027000070084 60372.887303925 2024-03-03T21:17:43.059109+00:00 19994330.291000008583 28999999.996000051498 27870000.022999998182 3958990.006999969017 60372.887315395 2024-03-03T21:17:44.050116+00:00 19994330.287999991328 29000000.026000019163 27869999.990000009537 3962230.986999989022 60372.887327055 2024-03-03T21:17:45.057492+00:00 19994330.292000059038 28999999.990000009537 27870000.015999998897 3960080.027999997139 60372.887338524 2024-03-03T21:17:46.048499+00:00 19994330.287999998778 28999999.977000001818 27869999.980000000447 3964820.024999976158 60372.887350184 2024-03-03T21:17:47.055874+00:00 19994330.293999999762 29000000.030999898911 27870000.050999999046 3962919.955000042915 60372.887361838 2024-03-03T21:17:48.062753+00:00 19994330.290999989957 29000000.007000088692 27869999.927000001073 3958604.993999958038 60372.887373313 2024-03-03T21:17:49.054257+00:00 19994330.289000000805 28999999.942999958992 27869999.971999991685 3960093.930999993812 60372.887384973 2024-03-03T21:17:50.061632+00:00 19994330.290999989957 29000000.054000020027 27870000.114000018686 3960126.045000075828 60372.887396443 2024-03-03T21:17:51.052639+00:00 19994330.287999998778 28999999.983999971300 27869999.890999969095 3959128.027999997139 60372.887408096 2024-03-03T21:17:52.059517+00:00 19994330.288999989629 29000000.008000019938 27870000.068000018597 3958420.013000010978 60372.887419572 2024-03-03T21:17:53.051021+00:00 19994330.287000000477 28999999.986999988556 27869999.938999980688 3956506.908999919891 60372.887431231 2024-03-03T21:17:54.058396+00:00 19994330.293999999762 28999999.985000010580 27870000.025999989361 3964641.027999997139 60372.887442701 2024-03-03T21:17:55.049404+00:00 19994330.292000029236 28999999.996000051498 27870000.004999998957 3961028.063000082970 60372.887454361 2024-03-03T21:17:56.056779+00:00 19994330.290999978781 29000000.023999929428 27869999.989000018686 3962360.951999903191 60372.887466014 2024-03-03T21:17:57.063658+00:00 19994330.291000008583 29000000.006000038236 27870000.012000020593 3962240.101999998093 60372.887477490 2024-03-03T21:17:58.055161+00:00 19994330.287000000477 28999999.981999989599 27869999.993999961764 3961459.929000020027 60372.887489150 2024-03-03T21:17:59.062537+00:00 19994330.291999999434 29000000.006999969482 27870000.040000021458 3962978.042000054847 60372.887500620 2024-03-03T21:18:00.053543+00:00 19994330.291000008583 29000000.019000049680 27869999.986999988556 3960437.930999993812 60372.887512279 2024-03-03T21:18:01.060919+00:00 19994330.287000000477 28999999.984999999404 27870000.009999990463 3957056.077999948990 60372.887523749 2024-03-03T21:18:02.051926+00:00 19994330.291000008583 29000000.010999999940 27869999.952000018209 3956361.953000069130 60372.887535409 2024-03-03T21:18:03.059301+00:00 19994330.292999979109 28999999.975999999791 27870000.038999971002 3958259.030999898911 60372.887546884 2024-03-03T21:18:04.050804+00:00 19994330.291000008583 29000000.005000010133 27870000.000000000000 3960211.020000100136 60372.887558538 2024-03-03T21:18:05.057684+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3964545.023000001907 60372.887570014 2024-03-03T21:18:06.049187+00:00 19994330.292999979109 29000000.017000019550 27869999.966000080109 3961888.888999938965 60372.887581667 2024-03-03T21:18:07.056066+00:00 19994330.289000030607 28999999.969999998808 27869999.992999911308 3966693.986000061035 60372.887593327 2024-03-03T21:18:08.063441+00:00 19994330.287999991328 29000000.007999990135 27870000.016000028700 3964366.997999907006 60372.887604797 2024-03-03T21:18:09.054448+00:00 19994330.292999979109 29000000.007999990135 27870000.026000019163 3967511.090000032913 60372.887616456 2024-03-03T21:18:10.061823+00:00 19994330.287999991328 29000000.030000030994 27870000.022999998182 3961159.937999964226 60372.887627932 2024-03-03T21:18:11.053327+00:00 19994330.295000020415 28999999.977999988943 27869999.973999980837 3960888.077000021935 60372.887639586 2024-03-03T21:18:12.060206+00:00 19994330.289999961853 29000000.013000011444 27870000.029999971390 3958161.930000067223 60372.887651062 2024-03-03T21:18:13.051709+00:00 19994330.289000030607 29000000.006999969482 27869999.986000061035 3957571.970999956131 60372.887662715 2024-03-03T21:18:14.058588+00:00 19994330.292000059038 29000000.006000038236 27870000.001000050455 3963447.981000065804 60372.887674191 2024-03-03T21:18:15.050092+00:00 19994330.283999919891 28999999.962999999523 27869999.944999929518 3960486.087999939919 60372.887685850 2024-03-03T21:18:16.057467+00:00 19994330.292999979109 29000000.043999969959 27870000.070000048727 3959677.973999977112 60372.887697320 2024-03-03T21:18:17.048474+00:00 19994330.288000110537 28999999.991000000387 27869999.970999959856 3961529.999000072014 60372.887708980 2024-03-03T21:18:18.055849+00:00 19994330.291999939829 28999999.963000059128 27869999.937000039965 3965320.991999983788 60372.887720633 2024-03-03T21:18:19.062728+00:00 19994330.292000059038 29000000.047999981791 27870000.046000000089 3958686.062999964226 60372.887732109 2024-03-03T21:18:20.054232+00:00 19994330.289999961853 28999999.967000011355 27870000.046999931335 3959153.891000031959 60372.887743763 2024-03-03T21:18:21.061111+00:00 19994330.294000029564 29000000.022999998182 27869999.995000001043 3955885.064999938011 60372.887755238 2024-03-03T21:18:22.052614+00:00 19994330.284999970347 28999999.977000001818 27869999.934000018984 3964040.003000020981 60372.887766892 2024-03-03T21:18:23.059493+00:00 19994330.289000030607 29000000.001999970526 27870000.029999971390 3960975.021000028122 60372.887778368 2024-03-03T21:18:24.050996+00:00 19994330.288999918848 29000000.004999998957 27869999.991999998689 3961505.952000021935 60372.887790021 2024-03-03T21:18:25.057876+00:00 19994330.292999979109 28999999.996000051498 27869999.940000001341 3955771.985999941826 60372.887801497 2024-03-03T21:18:26.049379+00:00 19994330.290000081062 28999999.998999949545 27870000.072999998927 3958017.124000072014 60372.887813157 2024-03-03T21:18:27.056754+00:00 19994330.291999939829 28999999.993999961764 27870000.024000000209 3957243.893000007141 60372.887824627 2024-03-03T21:18:28.047761+00:00 19994330.292000059038 29000000.012000080198 27869999.981000009924 3956214.051999927033 60372.887836286 2024-03-03T21:18:29.055137+00:00 19994330.289999961853 28999999.979999899864 27869999.972999989986 3956078.041000009049 60372.887847940 2024-03-03T21:18:30.062015+00:00 19994330.290000081062 28999999.988000039011 27870000.004999998957 3959593.962000011932 60372.887859416 2024-03-03T21:18:31.053518+00:00 19994330.287999991328 29000000.032999988645 27870000.073000010103 3962721.975000023842 60372.887871069 2024-03-03T21:18:32.060398+00:00 19994330.289999961853 28999999.947000030428 27869999.872999999672 3957809.962999939919 60372.887882545 2024-03-03T21:18:33.051901+00:00 19994330.289999961853 29000000.036000009626 27870000.043000008911 3961606.011000037193 60372.887894199 2024-03-03T21:18:34.058781+00:00 19994330.292999979109 29000000.004999998957 27869999.997999969870 3960213.008000016212 60372.887905675 2024-03-03T21:18:35.050284+00:00 19994330.291000008583 28999999.963999990374 27869999.981000009924 3964246.031999946106 60372.887917334 2024-03-03T21:18:36.057659+00:00 19994330.290000081062 29000000.019999980927 27870000.041000008583 3959517.047000051010 60372.887928804 2024-03-03T21:18:37.048666+00:00 19994330.288999918848 29000000.028000000864 27870000.001999970526 3958486.855999947060 60372.887940464 2024-03-03T21:18:38.056041+00:00 19994330.287000060081 29000000.004000000656 27869999.971999999136 3964906.014000058174 60372.887952117 2024-03-03T21:18:39.062920+00:00 19994330.291999939829 28999999.993000000715 27870000.024000048637 3959309.179999948014 60372.887963593 2024-03-03T21:18:40.054423+00:00 19994330.291000001132 28999999.978999998420 27869999.991999980062 3955330.833999990951 60372.887975247 2024-03-03T21:18:41.061303+00:00 19994330.289999999106 29000000.033999990672 27869999.991000000387 3958633.067000031006 60372.887986722 2024-03-03T21:18:42.052806+00:00 19994330.293000001460 28999999.946000009775 27869999.985999941826 3962477.031000018120 60372.887998382 2024-03-03T21:18:43.060181+00:00 19994330.290000010282 29000000.027000010014 27870000.035000089556 3964116.980000019073 60372.888009852 2024-03-03T21:18:44.051187+00:00 19994330.290000010282 28999999.984000001103 27869999.954999919981 3963434.036000012886 60372.888021511 2024-03-03T21:18:45.058563+00:00 19994330.289999991655 29000000.022999998182 27870000.025000099093 3960128.873999952804 60372.888032987 2024-03-03T21:18:46.050067+00:00 19994330.287999991328 29000000.035999979824 27870000.035999890417 3962884.077000021935 60372.888044640 2024-03-03T21:18:47.056946+00:00 19994330.289000000805 29000000.008999999613 27869999.999000068754 3959891.950999975204 60372.888056116 2024-03-03T21:18:48.048449+00:00 19994330.293999999762 28999999.981999989599 27870000.000999931246 3960022.001000047196 60372.888067770 2024-03-03T21:18:49.055328+00:00 19994330.290000021458 28999999.948000010103 27869999.943000078201 3961951.064000010025 60372.888079430 2024-03-03T21:18:50.062703+00:00 19994330.288999971002 29000000.062999960035 27870000.039000030607 3961128.940999985207 60372.888090899 2024-03-03T21:18:51.053711+00:00 19994330.290000021458 28999999.974000040442 27870000.014999989420 3957894.061999917030 60372.888102559 2024-03-03T21:18:52.061086+00:00 19994330.290999978781 29000000.041999999434 27870000.059999939054 3962455.848000050057 60372.888114029 2024-03-03T21:18:53.052093+00:00 19994330.291000008583 28999999.964999970049 27869999.917000059038 3957229.123999952804 60372.888125688 2024-03-03T21:18:54.059468+00:00 19994330.290000021458 29000000.004999998957 27870000.030999898911 3959335.032000064850 60372.888137158 2024-03-03T21:18:55.050475+00:00 19994330.285999950022 28999999.979000028223 27870000.002000089735 3955802.845000029076 60372.888148818 2024-03-03T21:18:56.057851+00:00 19994330.294000029564 29000000.001000050455 27870000.013999938965 3957410.077999948990 60372.888160293 2024-03-03T21:18:57.049354+00:00 19994330.290000021458 28999999.997999910265 27869999.945000048727 3961236.001000047196 60372.888171947 2024-03-03T21:18:58.056233+00:00 19994330.289999961853 29000000.019000049680 27870000.041000008583 3960469.981999992859 60372.888183423 2024-03-03T21:18:59.047736+00:00 19994330.291000008583 28999999.963999990374 27869999.952999949455 3961389.112999916077 60372.888195076 2024-03-03T21:19:00.054615+00:00 19994330.291000008583 29000000.034000039101 27870000.060000058264 3959786.875000000000 60372.888206736 2024-03-03T21:19:01.061990+00:00 19994330.290000021458 28999999.981999989599 27869999.936999920756 3954270.929000020027 60372.888218206 2024-03-03T21:19:02.052998+00:00 19994330.287999991328 28999999.988999959081 27870000.019000001252 3963092.034000039101 60372.888229866 2024-03-03T21:19:03.060373+00:00 19994330.289999961853 29000000.004999998957 27869999.962000001222 3957303.082999945153 60372.888241335 2024-03-03T21:19:04.051380+00:00 19994330.292000059038 28999999.988999959081 27870000.033999990672 3961104.960000038147 60372.888252995 2024-03-03T21:19:05.058755+00:00 19994330.288999971002 29000000.034000039101 27870000.030000001192 3961670.044000030030 60372.888264471 2024-03-03T21:19:06.050259+00:00 19994330.292000059038 28999999.978999968618 27869999.942000020295 3962608.098999977112 60372.888276124 2024-03-03T21:19:07.057138+00:00 19994330.289999961853 28999999.971000079066 27870000.040999978781 3961174.939000010025 60372.888287600 2024-03-03T21:19:08.048641+00:00 19994330.289999961853 29000000.036000009626 27870000.013000011444 3960643.861999989022 60372.888299254 2024-03-03T21:19:09.055520+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3965646.095999956131 60372.888310913 2024-03-03T21:19:10.062895+00:00 19994330.291999939829 29000000.013999938965 27870000.002999991179 3968330.989000082016 60372.888322389 2024-03-03T21:19:11.054398+00:00 19994330.289000030607 28999999.971999999136 27870000.007000029087 3963054.026999949943 60372.888334042 2024-03-03T21:19:12.061278+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3963390.049000024796 60372.888345518 2024-03-03T21:19:13.052781+00:00 19994330.291000008583 29000000.008999940008 27869999.995999988168 3963607.972000002861 60372.888357172 2024-03-03T21:19:14.059660+00:00 19994330.292000059038 28999999.969000101089 27869999.978999968618 3963356.967000008095 60372.888368648 2024-03-03T21:19:15.051163+00:00 19994330.289999961853 28999999.986000001431 27869999.997000038624 3961539.070999979973 60372.888380301 2024-03-03T21:19:16.058042+00:00 19994330.290000081062 29000000.037000011653 27869999.995999988168 3962577.922000051010 60372.888391777 2024-03-03T21:19:17.049546+00:00 19994330.289999961853 28999999.991999998689 27870000.024999979883 3960941.019999980927 60372.888403437 2024-03-03T21:19:18.056921+00:00 19994330.289999961853 29000000.013999998569 27869999.974000040442 3962944.036999940872 60372.888414906 2024-03-03T21:19:19.047928+00:00 19994330.291000008583 29000000.022999998182 27870000.020999971777 3965856.991000055801 60372.888426566 2024-03-03T21:19:20.055303+00:00 19994330.287000060081 28999999.986000001431 27869999.958000000566 3958188.034999967087 60372.888438220 2024-03-03T21:19:21.062183+00:00 19994330.293999910355 28999999.988000009209 27869999.988999959081 3963844.957000017166 60372.888449695 2024-03-03T21:19:22.053686+00:00 19994330.293000098318 28999999.977000001818 27870000.019000049680 3961567.939999938011 60372.888461349 2024-03-03T21:19:23.060565+00:00 19994330.288999918848 29000000.034999970347 27870000.003999948502 3959981.001000047196 60372.888472825 2024-03-03T21:19:24.052068+00:00 19994330.287999991328 28999999.971000019461 27870000.045000080019 3959845.983000040054 60372.888484485 2024-03-03T21:19:25.059443+00:00 19994330.291000008583 28999999.981000009924 27869999.883999940008 3960783.078999996185 60372.888495954 2024-03-03T21:19:26.050450+00:00 19994330.284000039101 29000000.013999998569 27870000.147000070661 3958152.000000000000 60372.888507614 2024-03-03T21:19:27.057826+00:00 19994330.294999960810 29000000.013000011444 27869999.945999979973 3963522.896999955177 60372.888519090 2024-03-03T21:19:28.049329+00:00 19994330.291000008583 29000000.003000020981 27869999.998999949545 3957983.078999996185 60372.888530743 2024-03-03T21:19:29.056207+00:00 19994330.287999991328 28999999.995999988168 27869999.978000041097 3961422.927999972831 60372.888542219 2024-03-03T21:19:30.047711+00:00 19994330.295000080019 28999999.987999979407 27870000.071999911219 3957573.093999981880 60372.888553873 2024-03-03T21:19:31.054591+00:00 19994330.286000009626 29000000.041999999434 27869999.938000079244 3961865.947000027169 60372.888565532 2024-03-03T21:19:32.061965+00:00 19994330.290999889374 29000000.005000051111 27870000.014999989420 3961080.986000061035 60372.888577008 2024-03-03T21:19:33.053468+00:00 19994330.289000000805 28999999.982999920845 27869999.990000009537 3958357.033999919891 60372.888588661 2024-03-03T21:19:34.060348+00:00 19994330.289999999106 28999999.999000068754 27869999.996999979019 3960820.065000057220 60372.888600137 2024-03-03T21:19:35.051851+00:00 19994330.293000008911 28999999.986999988556 27870000.026000019163 3962528.917999982834 60372.888611797 2024-03-03T21:19:36.059227+00:00 19994330.289999999106 28999999.996999979019 27870000.004999998957 3959176.952999948990 60372.888623266 2024-03-03T21:19:37.050234+00:00 19994330.290999989957 28999999.998999949545 27869999.993999961764 3957731.083000063896 60372.888634926 2024-03-03T21:19:38.057609+00:00 19994330.291000008583 29000000.037000060081 27870000.014999989420 3957738.034000039101 60372.888646396 2024-03-03T21:19:39.048616+00:00 19994330.287999998778 28999999.960999969393 27869999.980000019073 3956148.944000006188 60372.888658056 2024-03-03T21:19:40.055991+00:00 19994330.289000000805 29000000.004999998957 27870000.027000069618 3958335.001999973785 60372.888669531 2024-03-03T21:19:41.047495+00:00 19994330.291999999434 29000000.032999988645 27869999.954999998212 3959555.020000000019 60372.888681185 2024-03-03T21:19:42.054374+00:00 19994330.289000000805 28999999.971999999136 27870000.007000010461 3959893.037000000011 60372.888692844 2024-03-03T21:19:43.061749+00:00 19994330.289999991655 28999999.986999988556 27870000.015000000596 3963385.995999998879 60372.888704314 2024-03-03T21:19:44.052756+00:00 19994330.292999979109 29000000.014999989420 27869999.978000000119 3962059.998999999836 60372.888715974 2024-03-03T21:19:45.060131+00:00 19994330.290000021458 28999999.988000039011 27869999.995000001043 3957029.907000001986 60372.888727444 2024-03-03T21:19:46.051139+00:00 19994330.291999969631 29000000.034000039101 27870000.013999998569 3962244.047999999952 60372.888739103 2024-03-03T21:19:47.058514+00:00 19994330.289000030607 29000000.000999931246 27870000.051999989897 3963190.958000001032 60372.888750573 2024-03-03T21:19:48.049521+00:00 19994330.288999971002 28999999.986000061035 27869999.974999990314 3964346.008999995887 60372.888762233 2024-03-03T21:19:49.056896+00:00 19994330.287000000477 28999999.977999929339 27869999.932999998331 3966555.036000005901 60372.888773709 2024-03-03T21:19:50.048399+00:00 19994330.291999999434 28999999.982000108808 27869999.996000021696 3961004.964999996126 60372.888785362 2024-03-03T21:19:51.055278+00:00 19994330.295000020415 29000000.000999931246 27870000.050999999046 3960524.001000002027 60372.888796838 2024-03-03T21:19:52.046782+00:00 19994330.289000030607 29000000.045000001788 27870000.022000011057 3960978.039999999106 60372.888808497 2024-03-03T21:19:53.054157+00:00 19994330.287999991328 28999999.969000000507 27869999.992999970913 3964115.979999997187 60372.888820151 2024-03-03T21:19:54.061036+00:00 19994330.293999969959 29000000.012000009418 27869999.979000028223 3958098.012000001967 60372.888831627 2024-03-03T21:19:55.052539+00:00 19994330.286000009626 28999999.991999980062 27870000.002999961376 3959748.012000001967 60372.888843280 2024-03-03T21:19:56.059419+00:00 19994330.291000008583 28999999.983000010252 27869999.997000038624 3965227.876999997068 60372.888854756 2024-03-03T21:19:57.050922+00:00 19994330.291000008583 29000000.015000019222 27870000.004999998957 3962519.164000004996 60372.888866415 2024-03-03T21:19:58.058297+00:00 19994330.289999961853 28999999.988999988884 27870000.008999999613 3960615.080999999773 60372.888877885 2024-03-03T21:19:59.049303+00:00 19994330.288999971002 28999999.977999988943 27869999.981999989599 3954562.906999989878 60372.888889545 2024-03-03T21:20:00.056678+00:00 19994330.292000059038 29000000.015000019222 27870000.006000038236 3963141.894000009168 60372.888901015 2024-03-03T21:20:01.047686+00:00 19994330.291999939829 29000000.055999990553 27870000.019999980927 3952910.071999996901 60372.888912674 2024-03-03T21:20:02.055061+00:00 19994330.290000081062 28999999.962000008672 27869999.996999979019 3963687.004000008106 60372.888924144 2024-03-03T21:20:03.046069+00:00 19994330.286999940872 29000000.011999960989 27870000.005999919027 3963510.986999989022 60372.888935804 2024-03-03T21:20:04.053444+00:00 19994330.291000008583 28999999.985000010580 27869999.978000041097 3964232.048000007868 60372.888947463 2024-03-03T21:20:05.060819+00:00 19994330.291000008583 28999999.994000021368 27869999.996999979019 3956654.923999994993 60372.888958933 2024-03-03T21:20:06.051826+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3961221.982999994885 60372.888970593 2024-03-03T21:20:07.059202+00:00 19994330.289000030607 29000000.000000000000 27870000.076000090688 3960548.060000001919 60372.888982068 2024-03-03T21:20:08.050705+00:00 19994330.292000059038 28999999.992999970913 27869999.932999968529 3958653.962999999989 60372.888993722 2024-03-03T21:20:09.057584+00:00 19994330.291000008583 29000000.011000040919 27870000.028999920934 3961823.868000001181 60372.889005198 2024-03-03T21:20:10.049088+00:00 19994330.288999918848 29000000.004999998957 27869999.985000010580 3966251.123000010848 60372.889016851 2024-03-03T21:20:11.055966+00:00 19994330.289000030607 28999999.988000039011 27870000.012000080198 3959841.026999995112 60372.889028327 2024-03-03T21:20:12.047469+00:00 19994330.289999961853 28999999.997999910265 27870000.042999979109 3962584.011999994982 60372.889039981 2024-03-03T21:20:13.054349+00:00 19994330.292000059038 29000000.004000071436 27870000.000000000000 3955078.015000015032 60372.889051640 2024-03-03T21:20:14.061724+00:00 19994330.289000030607 28999999.990999940783 27869999.975000020117 3962316.009999989998 60372.889063111 2024-03-03T21:20:15.052731+00:00 19994330.291999939829 29000000.022999998182 27869999.991999980062 3967413.986999989022 60372.889074770 2024-03-03T21:20:16.060106+00:00 19994330.289000030607 28999999.984000090510 27869999.983999971300 3965688.999000012875 60372.889086246 2024-03-03T21:20:17.051609+00:00 19994330.291000008583 29000000.030999898911 27870000.059999939054 3961028.057999997865 60372.889097899 2024-03-03T21:20:18.058488+00:00 19994330.291999939829 28999999.980000019073 27870000.050000071526 3964792.851000010967 60372.889109375 2024-03-03T21:20:19.049992+00:00 19994330.289000030607 29000000.011000040919 27869999.949000000954 3963676.078999996185 60372.889121034 2024-03-03T21:20:20.057367+00:00 19994330.287999991328 28999999.965999960899 27869999.951999999583 3960319.937999994028 60372.889132504 2024-03-03T21:20:21.048374+00:00 19994330.289999961853 29000000.014999989420 27870000.015999998897 3961620.106000006199 60372.889144164 2024-03-03T21:20:22.055750+00:00 19994330.294000029564 29000000.010000109673 27869999.964000001550 3962928.925999999046 60372.889155634 2024-03-03T21:20:23.046757+00:00 19994330.291000008583 28999999.997999910265 27870000.015000019222 3966255.982999979984 60372.889167293 2024-03-03T21:20:24.054132+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3965132.089000015985 60372.889178953 2024-03-03T21:20:25.061507+00:00 19994330.292999979109 28999999.995000001043 27870000.035000000149 3966189.958999990951 60372.889190422 2024-03-03T21:20:26.052514+00:00 19994330.285000089556 28999999.984000090510 27870000.007999990135 3961350.041000009049 60372.889202082 2024-03-03T21:20:27.059889+00:00 19994330.291999999434 29000000.015999909490 27869999.971999999136 3963304.991999983788 60372.889213552 2024-03-03T21:20:28.050896+00:00 19994330.291999999434 29000000.022999998182 27870000.014999989420 3966179.989000021946 60372.889225211 2024-03-03T21:20:29.058271+00:00 19994330.291000001132 28999999.993999999017 27870000.032999988645 3966482.034999995958 60372.889236682 2024-03-03T21:20:30.049278+00:00 19994330.289000000805 29000000.003000009805 27870000.000000000000 3959007.933999984991 60372.889248341 2024-03-03T21:20:31.056654+00:00 19994330.291999999434 28999999.970999989659 27869999.998000029474 3960036.881000012159 60372.889259817 2024-03-03T21:20:32.048157+00:00 19994330.287999998778 29000000.024000018835 27870000.018999990076 3960555.180999993812 60372.889271470 2024-03-03T21:20:33.055037+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3962597.928999990225 60372.889282946 2024-03-03T21:20:34.046540+00:00 19994330.289000000805 28999999.971000019461 27870000.004000011832 3963810.023000001907 60372.889294606 2024-03-03T21:20:35.053914+00:00 19994330.289999991655 28999999.981000009924 27869999.971000019461 3959887.994000018109 60372.889306259 2024-03-03T21:20:36.060794+00:00 19994330.291999999434 29000000.050999999046 27870000.043999969959 3958042.988000005018 60372.889317735 2024-03-03T21:20:37.052297+00:00 19994330.287999991328 28999999.971000019461 27869999.991000000387 3957638.938999981154 60372.889329389 2024-03-03T21:20:38.059177+00:00 19994330.290000021458 29000000.018000010401 27869999.965000029653 3964466.096000016201 60372.889340864 2024-03-03T21:20:39.050680+00:00 19994330.296000000089 29000000.025999959558 27870000.041000008583 3962970.949000000954 60372.889352518 2024-03-03T21:20:40.057559+00:00 19994330.287000000477 28999999.991000000387 27870000.003999948502 3961957.016000003088 60372.889363994 2024-03-03T21:20:41.049062+00:00 19994330.292999979109 29000000.004000011832 27869999.988999959081 3963207.023999989033 60372.889375653 2024-03-03T21:20:42.056437+00:00 19994330.286000009626 29000000.001999970526 27869999.943000078201 3963858.018999993801 60372.889387123 2024-03-03T21:20:43.047444+00:00 19994330.291000008583 29000000.005000051111 27870000.059999939054 3966034.981999992859 60372.889398783 2024-03-03T21:20:44.054820+00:00 19994330.288999971002 28999999.936999980360 27869999.975000020117 3961709.032000004780 60372.889410253 2024-03-03T21:20:45.045827+00:00 19994330.292999979109 29000000.005999978632 27869999.983999971300 3964213.967999995220 60372.889421912 2024-03-03T21:20:46.053202+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3959679.942000002135 60372.889433566 2024-03-03T21:20:47.060081+00:00 19994330.293000038713 29000000.013000011444 27870000.067000031471 3964327.109999984968 60372.889445041 2024-03-03T21:20:48.051585+00:00 19994330.287999991328 29000000.016000028700 27869999.955999970436 3962863.000000000000 60372.889456701 2024-03-03T21:20:49.058960+00:00 19994330.288999971002 28999999.977000001818 27869999.983999971300 3962030.996000051033 60372.889468171 2024-03-03T21:20:50.049967+00:00 19994330.287999991328 29000000.018999930471 27870000.010000109673 3962505.976999998093 60372.889479830 2024-03-03T21:20:51.057342+00:00 19994330.291000008583 28999999.996999979019 27870000.046999931335 3964963.018999993801 60372.889491300 2024-03-03T21:20:52.048349+00:00 19994330.290000021458 28999999.996999979019 27869999.960000038147 3960409.975999950897 60372.889502960 2024-03-03T21:20:53.055725+00:00 19994330.291999999434 28999999.985000010580 27869999.980999950320 3959500.861000000965 60372.889514436 2024-03-03T21:20:54.047228+00:00 19994330.291000008583 29000000.021000031382 27869999.977000001818 3964467.056000053883 60372.889526089 2024-03-03T21:20:55.054107+00:00 19994330.289000030607 29000000.027000069618 27870000.101000070572 3963882.003999948967 60372.889537565 2024-03-03T21:20:56.045610+00:00 19994330.291999939829 28999999.945999979973 27869999.947999950498 3964085.099000037182 60372.889549219 2024-03-03T21:20:57.052489+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3960549.894999980927 60372.889560878 2024-03-03T21:20:58.059864+00:00 19994330.289000030607 29000000.016999959946 27869999.989000000060 3963498.027000010014 60372.889572354 2024-03-03T21:20:59.051368+00:00 19994330.284999970347 29000000.019000049680 27870000.014000009745 3962871.976999998093 60372.889584008 2024-03-03T21:21:00.058247+00:00 19994330.295000080019 29000000.010999921709 27870000.016999989748 3963470.064000010025 60372.889595483 2024-03-03T21:21:01.049750+00:00 19994330.292999979109 28999999.986000061035 27870000.037000000477 3960935.027000010014 60372.889607137 2024-03-03T21:21:02.056629+00:00 19994330.286000009626 29000000.009999990463 27869999.945000011474 3957362.965999960899 60372.889618613 2024-03-03T21:21:03.048133+00:00 19994330.294000029564 28999999.990999940783 27869999.995000001043 3964467.030000030994 60372.889630272 2024-03-03T21:21:04.055508+00:00 19994330.288999918848 29000000.013000011444 27870000.030999988317 3959276.942999958992 60372.889641742 2024-03-03T21:21:05.046515+00:00 19994330.290000081062 28999999.985000010580 27870000.008999999613 3962586.974000037182 60372.889653401 2024-03-03T21:21:06.053890+00:00 19994330.287999991328 29000000.002999998629 27869999.981000009924 3966486.983999968041 60372.889665055 2024-03-03T21:21:07.060769+00:00 19994330.292999979109 28999999.991000000387 27869999.982999980450 3959984.993000030983 60372.889676531 2024-03-03T21:21:08.052272+00:00 19994330.289999961853 29000000.030000001192 27870000.058000031859 3961880.041999996174 60372.889688184 2024-03-03T21:21:09.059152+00:00 19994330.289000030607 28999999.977000001818 27869999.969999969006 3964266.024999976158 60372.889699660 2024-03-03T21:21:10.050655+00:00 19994330.292999979109 28999999.981000009924 27869999.948000010103 3961717.989000021946 60372.889711320 2024-03-03T21:21:11.058030+00:00 19994330.289999961853 29000000.015999998897 27870000.037999991328 3962502.953000009060 60372.889722790 2024-03-03T21:21:12.049037+00:00 19994330.289000030607 29000000.000999990851 27870000.009999990463 3958328.064999998081 60372.889734449 2024-03-03T21:21:13.056413+00:00 19994330.292000059038 29000000.003000020981 27869999.976000010967 3962634.923999965191 60372.889745919 2024-03-03T21:21:14.047420+00:00 19994330.286999940872 29000000.013999998569 27870000.012000020593 3962150.048000038136 60372.889757579 2024-03-03T21:21:15.054795+00:00 19994330.289999961853 28999999.977999988943 27869999.985000010580 3964687.983999968041 60372.889769054 2024-03-03T21:21:16.046298+00:00 19994330.291000008583 29000000.009999990463 27869999.962999939919 3963633.010000050068 60372.889780708 2024-03-03T21:21:17.053177+00:00 19994330.292000059038 29000000.027000010014 27870000.064000010490 3962568.071999967098 60372.889792367 2024-03-03T21:21:18.060552+00:00 19994330.291000008583 28999999.952000018209 27869999.967000011355 3960388.949000000954 60372.889803843 2024-03-03T21:21:19.052056+00:00 19994330.289000030607 28999999.997999969870 27870000.008000019938 3962075.018000007141 60372.889815497 2024-03-03T21:21:20.058935+00:00 19994330.289999961853 28999999.999000009149 27870000.016999959946 3958675.969999969006 60372.889826973 2024-03-03T21:21:21.050437+00:00 19994330.289000000805 29000000.046999990940 27870000.035000089556 3963679.995000004768 60372.889838627 2024-03-03T21:21:22.057317+00:00 19994330.289999999106 28999999.986999988556 27869999.970999959856 3960446.985000013839 60372.889850102 2024-03-03T21:21:23.048820+00:00 19994330.291000001132 28999999.982999980450 27869999.960000038147 3961410.995999991894 60372.889861756 2024-03-03T21:21:24.055700+00:00 19994330.290999989957 29000000.007000088692 27870000.023999929428 3963812.041999996174 60372.889873232 2024-03-03T21:21:25.047203+00:00 19994330.290000010282 29000000.008999940008 27869999.981999989599 3960883.059000014793 60372.889884891 2024-03-03T21:21:26.054578+00:00 19994330.290999989957 28999999.986000061035 27870000.014000058174 3959957.027999997139 60372.889896361 2024-03-03T21:21:27.045585+00:00 19994330.291000008583 29000000.021999958903 27870000.018999930471 3962421.917999982834 60372.889908020 2024-03-03T21:21:28.052961+00:00 19994330.287999991328 28999999.960999969393 27869999.952000018209 3956326.984000027180 60372.889919674 2024-03-03T21:21:29.059840+00:00 19994330.290000021458 29000000.016000028700 27870000.065000060946 3963257.985000013839 60372.889931150 2024-03-03T21:21:30.051343+00:00 19994330.290999978781 29000000.019000049680 27869999.987999919802 3964364.037000000011 60372.889942803 2024-03-03T21:21:31.058222+00:00 19994330.291000008583 28999999.961999889463 27870000.006000038236 3964015.025999962818 60372.889954279 2024-03-03T21:21:32.049724+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3961238.000000000000 60372.889965938 2024-03-03T21:21:33.057101+00:00 19994330.289999991655 29000000.024999979883 27869999.965000029653 3962208.011000037193 60372.889977409 2024-03-03T21:21:34.048108+00:00 19994330.291000008583 28999999.934000018984 27870000.028000000864 3962104.884999989998 60372.889989068 2024-03-03T21:21:35.055483+00:00 19994330.288999971002 29000000.060999989510 27870000.018000010401 3961428.029999970924 60372.890000538 2024-03-03T21:21:36.046490+00:00 19994330.290000021458 28999999.969000101089 27869999.924999948591 3957195.990999997128 60372.890012198 2024-03-03T21:21:37.053865+00:00 19994330.290000021458 28999999.992999911308 27870000.059000000358 3962058.004000008106 60372.890023667 2024-03-03T21:21:38.044872+00:00 19994330.290999948978 29000000.039000030607 27870000.021000001580 3960164.091000020970 60372.890035327 2024-03-03T21:21:39.052250+00:00 19994330.288000050932 28999999.965999960899 27869999.940999999642 3959971.940999985207 60372.890046981 2024-03-03T21:21:40.059127+00:00 19994330.290999948978 29000000.054000020027 27870000.049000009894 3960206.037000000011 60372.890058456 2024-03-03T21:21:41.050630+00:00 19994330.293000038713 28999999.973000049591 27869999.942000001669 3955996.960000038147 60372.890070110 2024-03-03T21:21:42.057509+00:00 19994330.291999999434 29000000.013999938965 27870000.021999981254 3962453.001999973785 60372.890081586 2024-03-03T21:21:43.049012+00:00 19994330.287000000477 28999999.989000000060 27870000.028000000864 3957789.069999992847 60372.890093245 2024-03-03T21:21:44.056388+00:00 19994330.292999979109 28999999.991999998689 27870000.020000010729 3959921.871999979019 60372.890104715 2024-03-03T21:21:45.047395+00:00 19994330.286000009626 29000000.022999998182 27869999.977999988943 3961049.011000037193 60372.890116375 2024-03-03T21:21:46.054770+00:00 19994330.291999999434 28999999.972999989986 27869999.990000009537 3962824.036000012886 60372.890127845 2024-03-03T21:21:47.045776+00:00 19994330.290000021458 29000000.006000008434 27870000.023999989033 3963779.996999979019 60372.890139504 2024-03-03T21:21:48.053152+00:00 19994330.291999939829 28999999.988000009209 27869999.943000018597 3963633.054000020027 60372.890151158 2024-03-03T21:21:49.060031+00:00 19994330.290000081062 29000000.007999990135 27870000.023999989033 3958244.978999971878 60372.890162634 2024-03-03T21:21:50.051535+00:00 19994330.288999918848 28999999.987000018358 27869999.977000001818 3957315.054000020027 60372.890174287 2024-03-03T21:21:51.058414+00:00 19994330.292000059038 29000000.006000008434 27870000.008000019938 3959894.933999956120 60372.890185763 2024-03-03T21:21:52.049917+00:00 19994330.287999991328 28999999.981999989599 27870000.025999959558 3958331.021000028122 60372.890197417 2024-03-03T21:21:53.056796+00:00 19994330.291000008583 29000000.038999971002 27870000.029000040144 3959709.926999986172 60372.890208893 2024-03-03T21:21:54.048299+00:00 19994330.286000009626 28999999.982999980450 27869999.956999961287 3959447.122000039089 60372.890220546 2024-03-03T21:21:55.055179+00:00 19994330.296000000089 29000000.010000050068 27869999.991000059992 3958873.901000022888 60372.890232022 2024-03-03T21:21:56.046682+00:00 19994330.288999918848 29000000.002999961376 27869999.996999979019 3963155.009999989998 60372.890243676 2024-03-03T21:21:57.053561+00:00 19994330.291000008583 28999999.977999988943 27870000.016000028700 3959942.064999938011 60372.890255151 2024-03-03T21:21:58.045064+00:00 19994330.290000081062 29000000.025000039488 27870000.054999951273 3963848.991999983788 60372.890266805 2024-03-03T21:21:59.051943+00:00 19994330.291000008583 29000000.011999960989 27869999.950999978930 3961720.975000023842 60372.890278464 2024-03-03T21:22:00.059318+00:00 19994330.288999918848 28999999.969000041485 27870000.031000021845 3960750.070000051986 60372.890289940 2024-03-03T21:22:01.050822+00:00 19994330.287000060081 29000000.016999959946 27870000.016000028700 3961915.969999908935 60372.890301594 2024-03-03T21:22:02.057701+00:00 19994330.294000029564 28999999.981999989599 27869999.937999960035 3958315.999000072014 60372.890313069 2024-03-03T21:22:03.049204+00:00 19994330.292999979109 29000000.034000039101 27870000.011000040919 3960338.919000030030 60372.890324723 2024-03-03T21:22:04.056083+00:00 19994330.286999940872 28999999.962999939919 27870000.008000019938 3960862.021999955177 60372.890336199 2024-03-03T21:22:05.047586+00:00 19994330.292999979109 29000000.025000099093 27869999.995999928564 3961906.034999967087 60372.890347858 2024-03-03T21:22:06.054962+00:00 19994330.290000081062 29000000.022999998182 27870000.019999980927 3960763.956000090111 60372.890359328 2024-03-03T21:22:07.045969+00:00 19994330.286999940872 28999999.924999948591 27869999.937000039965 3956819.991999983788 60372.890370988 2024-03-03T21:22:08.053344+00:00 19994330.287999991328 29000000.006999969482 27870000.006000038236 3959594.041999936104 60372.890382458 2024-03-03T21:22:09.044351+00:00 19994330.292999979109 29000000.063000079244 27870000.059999939054 3959553.019000052940 60372.890394117 2024-03-03T21:22:10.051726+00:00 19994330.289000030607 28999999.987999919802 27869999.998000029474 3958089.011999965180 60372.890405771 2024-03-03T21:22:11.058606+00:00 19994330.294000029564 28999999.976000070572 27869999.952999949455 3955509.955999969970 60372.890417247 2024-03-03T21:22:12.050109+00:00 19994330.289000030607 29000000.008999940008 27870000.044000029564 3959956.898000001907 60372.890428906 2024-03-03T21:22:13.057484+00:00 19994330.291999939829 28999999.996000051498 27870000.024999979883 3957638.193000078201 60372.890440376 2024-03-03T21:22:14.048491+00:00 19994330.289999961853 29000000.013000011444 27869999.989000078291 3961238.921000003815 60372.890452036 2024-03-03T21:22:15.055867+00:00 19994330.289000000805 28999999.974999900907 27869999.929000001401 3958734.900999904145 60372.890463505 2024-03-03T21:22:16.046874+00:00 19994330.285999998450 29000000.063000079244 27870000.052000008523 3961427.114000082016 60372.890475165 2024-03-03T21:22:17.054249+00:00 19994330.293000001460 28999999.947999950498 27869999.991999998689 3958390.954999924172 60372.890486641 2024-03-03T21:22:18.045752+00:00 19994330.291999999434 28999999.971000079066 27870000.015999998897 3959950.940000057220 60372.890498294 2024-03-03T21:22:19.052631+00:00 19994330.291000008583 29000000.054999951273 27869999.984999999404 3963193.126999973785 60372.890509954 2024-03-03T21:22:20.060007+00:00 19994330.287999991328 28999999.989999998361 27870000.042999979109 3956956.904000043869 60372.890521424 2024-03-03T21:22:21.051014+00:00 19994330.291999999434 28999999.974999990314 27869999.961000028998 3964489.990000010002 60372.890533083 2024-03-03T21:22:22.058389+00:00 19994330.290000021458 29000000.013000011444 27869999.987999979407 3959502.985000013839 60372.890544559 2024-03-03T21:22:23.049892+00:00 19994330.285999979824 29000000.013999979943 27870000.022000011057 3961598.051999927033 60372.890556213 2024-03-03T21:22:24.056770+00:00 19994330.293000008911 28999999.956000000238 27869999.994000021368 3958062.111000061035 60372.890567688 2024-03-03T21:22:25.048275+00:00 19994330.289999991655 29000000.022999998182 27870000.010999981314 3962895.854999899864 60372.890579342 2024-03-03T21:22:26.055154+00:00 19994330.291000008583 28999999.987000018358 27869999.970000028610 3959221.010000110138 60372.890590818 2024-03-03T21:22:27.046657+00:00 19994330.292999979109 29000000.016999989748 27869999.969999969006 3958655.156999946106 60372.890602471 2024-03-03T21:22:28.053536+00:00 19994330.287999991328 28999999.978999998420 27870000.022000011057 3963512.901000022888 60372.890613947 2024-03-03T21:22:29.045039+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3963602.049999951851 60372.890625607 2024-03-03T21:22:30.052415+00:00 19994330.290000021458 28999999.994000021368 27870000.006999969482 3962165.866999983788 60372.890637260 2024-03-03T21:22:31.059294+00:00 19994330.291000008583 29000000.012000020593 27869999.995999988168 3963007.070000051986 60372.890648736 2024-03-03T21:22:32.050797+00:00 19994330.286000009626 28999999.991000000387 27870000.040000021458 3964534.991999983788 60372.890660390 2024-03-03T21:22:33.057676+00:00 19994330.293999969959 28999999.992999970913 27869999.980999950320 3963007.108999968041 60372.890671866 2024-03-03T21:22:34.049179+00:00 19994330.291000008583 28999999.976000010967 27869999.940000060946 3959957.851000071038 60372.890683525 2024-03-03T21:22:35.056554+00:00 19994330.288999971002 29000000.032999988645 27870000.098000049591 3962675.066999911796 60372.890694995 2024-03-03T21:22:36.047563+00:00 19994330.291999999434 28999999.980000019073 27870000.010999921709 3959614.917000054847 60372.890706655 2024-03-03T21:22:37.054937+00:00 19994330.288000050932 29000000.035999950022 27869999.942000031471 3960446.090999960899 60372.890718124 2024-03-03T21:22:38.045944+00:00 19994330.290999948978 28999999.971000079066 27869999.985000010580 3955435.899000049103 60372.890729784 2024-03-03T21:22:39.053319+00:00 19994330.288000050932 29000000.042999979109 27870000.006999969482 3962778.970000029076 60372.890741260 2024-03-03T21:22:40.044823+00:00 19994330.291999999434 28999999.973999980837 27870000.026000019163 3962781.103999971878 60372.890752913 2024-03-03T21:22:41.051702+00:00 19994330.287999991328 29000000.001999970526 27870000.013999938965 3964207.013000010978 60372.890764573 2024-03-03T21:22:42.059077+00:00 19994330.294000029564 29000000.000000000000 27870000.028000000864 3964104.031999946106 60372.890776043 2024-03-03T21:22:43.050084+00:00 19994330.291000008583 29000000.044000029564 27869999.985000010580 3961457.950000048149 60372.890787702 2024-03-03T21:22:44.057459+00:00 19994330.289999961853 28999999.947999950498 27869999.974000100046 3959475.054000020027 60372.890799172 2024-03-03T21:22:45.048467+00:00 19994330.287999991328 28999999.971000079066 27869999.975999951363 3963124.950999975204 60372.890810831 2024-03-03T21:22:46.055841+00:00 19994330.289000030607 29000000.052999969572 27869999.990999940783 3960271.039999961853 60372.890822302 2024-03-03T21:22:47.046849+00:00 19994330.291000008583 28999999.952999949455 27869999.962000008672 3957679.963000059128 60372.890833961 2024-03-03T21:22:48.054224+00:00 19994330.292999979109 29000000.014999989420 27870000.082000020891 3960040.004999995232 60372.890845431 2024-03-03T21:22:49.045231+00:00 19994330.289000030607 28999999.999000068754 27869999.984000090510 3959811.011999965180 60372.890857090 2024-03-03T21:22:50.052606+00:00 19994330.291999939829 29000000.034999970347 27869999.990999940783 3960878.036000012886 60372.890868560 2024-03-03T21:22:51.043614+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3961038.049000024796 60372.890880220 2024-03-03T21:22:52.050989+00:00 19994330.291000008583 28999999.949000000954 27869999.993000030518 3964572.899999976158 60372.890891873 2024-03-03T21:22:53.057868+00:00 19994330.288999918848 29000000.037000060081 27869999.977999929339 3962963.960999966133 60372.890903349 2024-03-03T21:22:54.049371+00:00 19994330.289000030607 29000000.018000010401 27870000.048999998719 3961476.998000026215 60372.890915003 2024-03-03T21:22:55.056250+00:00 19994330.289000030607 28999999.977999929339 27869999.986000001431 3964407.014000058174 60372.890926478 2024-03-03T21:22:56.047754+00:00 19994330.291000008583 29000000.050000071526 27870000.032999988645 3967832.972999929916 60372.890938138 2024-03-03T21:22:57.055129+00:00 19994330.291999939829 28999999.927000001073 27869999.926000010222 3958421.008000016212 60372.890949608 2024-03-03T21:22:58.046136+00:00 19994330.291000008583 29000000.018999990076 27870000.044999990612 3961415.016000031959 60372.890961268 2024-03-03T21:22:59.053511+00:00 19994330.290000081062 29000000.034000009298 27869999.993000000715 3963236.001999973785 60372.890972737 2024-03-03T21:23:00.044518+00:00 19994330.289999961853 29000000.011999990791 27869999.985000010580 3958828.050999999046 60372.890984397 2024-03-03T21:23:01.051894+00:00 19994330.289999961853 28999999.969999998808 27870000.024999979883 3958801.990999937057 60372.890996051 2024-03-03T21:23:02.058773+00:00 19994330.292000059038 29000000.002999991179 27869999.953000038862 3957990.950000048149 60372.891007526 2024-03-03T21:23:03.050276+00:00 19994330.286999940872 28999999.986000001431 27870000.035999950022 3962311.024000049103 60372.891019186 2024-03-03T21:23:04.057651+00:00 19994330.292000059038 29000000.002000000328 27869999.987000048161 3958984.050999999046 60372.891030656 2024-03-03T21:23:05.048658+00:00 19994330.294000029564 28999999.993000030518 27869999.966999951750 3958846.032999991905 60372.891042315 2024-03-03T21:23:06.056033+00:00 19994330.285999890417 29000000.022999998182 27870000.063000019640 3959191.870999931823 60372.891053791 2024-03-03T21:23:07.047537+00:00 19994330.291000008583 28999999.972999989986 27869999.939000010490 3962474.925000071991 60372.891065445 2024-03-03T21:23:08.054416+00:00 19994330.289000000805 29000000.028000000864 27870000.033999979496 3962064.148000001907 60372.891076921 2024-03-03T21:23:09.045919+00:00 19994330.293000001460 29000000.027000010014 27870000.032999988645 3959297.074999928009 60372.891088574 2024-03-03T21:23:10.052798+00:00 19994330.287999998778 28999999.973999980837 27869999.962999999523 3959727.876000047196 60372.891100050 2024-03-03T21:23:11.044301+00:00 19994330.289000000805 29000000.003000020981 27870000.027000010014 3957422.051999927033 60372.891111704 2024-03-03T21:23:12.051181+00:00 19994330.291000008583 28999999.927999969572 27869999.955999970436 3957496.935000061989 60372.891123363 2024-03-03T21:23:13.058556+00:00 19994330.289999991655 29000000.027000010014 27869999.991999980062 3959884.138999938965 60372.891134839 2024-03-03T21:23:14.050059+00:00 19994330.295000020415 29000000.050000008196 27870000.055999990553 3960281.895000100136 60372.891146492 2024-03-03T21:23:15.056938+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3965505.976999998093 60372.891157962 2024-03-03T21:23:16.047946+00:00 19994330.289999991655 29000000.001000050455 27869999.987000111490 3959960.962000011932 60372.891169622 2024-03-03T21:23:17.055321+00:00 19994330.288000021130 29000000.018999930471 27870000.010999921709 3959915.148000001907 60372.891181092 2024-03-03T21:23:18.046328+00:00 19994330.291999999434 28999999.994000080973 27869999.958999991417 3962357.935999989975 60372.891192751 2024-03-03T21:23:19.053703+00:00 19994330.289000000805 29000000.003000020981 27870000.022999998182 3957337.013000010978 60372.891204227 2024-03-03T21:23:20.045206+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3960463.023999928962 60372.891215880 2024-03-03T21:23:21.052085+00:00 19994330.295000020415 29000000.003999948502 27869999.990000009537 3962705.990000010002 60372.891227356 2024-03-03T21:23:22.043589+00:00 19994330.289999961853 28999999.988000039011 27869999.996999979019 3959373.001999973785 60372.891239010 2024-03-03T21:23:23.050468+00:00 19994330.289000030607 29000000.001000050455 27870000.001000050455 3960667.973999977112 60372.891250669 2024-03-03T21:23:24.057843+00:00 19994330.288999971002 29000000.008999940008 27869999.939999941736 3961299.003000020981 60372.891262139 2024-03-03T21:23:25.048850+00:00 19994330.290000021458 29000000.008000019938 27870000.016000028700 3957743.973999977112 60372.891273799 2024-03-03T21:23:26.056225+00:00 19994330.290000021458 28999999.924999948591 27870000.003999948502 3958902.950000048149 60372.891285275 2024-03-03T21:23:27.047729+00:00 19994330.289999961853 29000000.083999991417 27870000.029000040144 3958607.108000040054 60372.891296928 2024-03-03T21:23:28.054608+00:00 19994330.295000020415 28999999.984000090510 27870000.001999970526 3956086.941999911796 60372.891308404 2024-03-03T21:23:29.046111+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3962095.000000000000 60372.891320058 2024-03-03T21:23:30.052990+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3961895.992000102997 60372.891331533 2024-03-03T21:23:31.044493+00:00 19994330.295000020415 29000000.001999970526 27870000.006999969482 3961416.997999907006 60372.891343193 2024-03-03T21:23:32.051869+00:00 19994330.283999979496 28999999.996999979019 27869999.988000001758 3966277.036000012886 60372.891354663 2024-03-03T21:23:33.042876+00:00 19994330.291999999434 29000000.014000058174 27870000.054000001401 3958862.991999983788 60372.891366323 2024-03-03T21:23:34.050251+00:00 19994330.288999971002 28999999.969000000507 27869999.978999998420 3965898.009000062943 60372.891377976 2024-03-03T21:23:35.057130+00:00 19994330.293000098318 29000000.100999999791 27870000.028999999166 3962317.090999960899 60372.891389452 2024-03-03T21:23:36.048633+00:00 19994330.291000008583 28999999.939000010490 27870000.006999999285 3962196.860000013839 60372.891401106 2024-03-03T21:23:37.055513+00:00 19994330.288999918848 29000000.002000000328 27869999.958000000566 3961900.049000024796 60372.891412581 2024-03-03T21:23:38.047016+00:00 19994330.292000059038 28999999.951000008732 27869999.986999988556 3961379.852999926079 60372.891424235 2024-03-03T21:23:39.053895+00:00 19994330.291000008583 29000000.065999981016 27870000.038000021130 3960882.025000094902 60372.891435711 2024-03-03T21:23:40.045398+00:00 19994330.291000008583 28999999.965999990702 27869999.989999979734 3956292.110999941826 60372.891447370 2024-03-03T21:23:41.052774+00:00 19994330.286000009626 29000000.021000001580 27869999.946000039577 3955988.064000010025 60372.891458840 2024-03-03T21:23:42.043780+00:00 19994330.291999939829 29000000.004000041634 27870000.003999948502 3963716.861999989022 60372.891470499 2024-03-03T21:23:43.051156+00:00 19994330.291000008583 28999999.986999988556 27870000.058000031859 3955490.026000022888 60372.891482153 2024-03-03T21:23:44.058035+00:00 19994330.289999961853 28999999.981999989599 27870000.005999978632 3959016.054999948014 60372.891493629 2024-03-03T21:23:45.049538+00:00 19994330.291000008583 29000000.010999981314 27869999.942000031471 3959578.976999998093 60372.891505288 2024-03-03T21:23:46.056913+00:00 19994330.290000081062 28999999.981000009924 27870000.041000008583 3957985.998000026215 60372.891516758 2024-03-03T21:23:47.047921+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3960595.004000068177 60372.891528418 2024-03-03T21:23:48.055296+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3958670.138000010978 60372.891539888 2024-03-03T21:23:49.046303+00:00 19994330.294000029564 29000000.005999978632 27869999.928999960423 3960902.848999977112 60372.891551547 2024-03-03T21:23:50.053678+00:00 19994330.291000008583 28999999.986000001431 27870000.087000068277 3960842.095999956131 60372.891563023 2024-03-03T21:23:51.045181+00:00 19994330.289000030607 28999999.999000009149 27869999.945999979973 3959211.945000051986 60372.891574677 2024-03-03T21:23:52.052060+00:00 19994330.291999939829 29000000.011999960989 27870000.089999910444 3954473.879999995232 60372.891586152 2024-03-03T21:23:53.043564+00:00 19994330.290000081062 28999999.986000061035 27869999.916000008583 3961177.061999917030 60372.891597806 2024-03-03T21:23:54.050443+00:00 19994330.289999961853 29000000.036999940872 27870000.001000050455 3958273.098000050057 60372.891609466 2024-03-03T21:23:55.057818+00:00 19994330.287999991328 29000000.003000020981 27870000.060999989510 3959448.898000001907 60372.891620941 2024-03-03T21:23:56.049321+00:00 19994330.289000030607 28999999.988999959081 27869999.978000041097 3962009.029000043869 60372.891632595 2024-03-03T21:23:57.056201+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3963725.036000012886 60372.891644071 2024-03-03T21:23:58.047704+00:00 19994330.291000008583 29000000.003000020981 27869999.934000018984 3961932.966999887954 60372.891655724 2024-03-03T21:23:59.054583+00:00 19994330.291000008583 28999999.995999928564 27870000.018999930471 3963623.002000092994 60372.891667200 2024-03-03T21:24:00.046085+00:00 19994330.291999939829 29000000.004000071436 27869999.983000040054 3964665.002999901772 60372.891678854 2024-03-03T21:24:01.052965+00:00 19994330.289999961853 28999999.991999980062 27870000.036999940872 3958181.906000018120 60372.891690330 2024-03-03T21:24:02.044469+00:00 19994330.291999999434 28999999.990000009537 27870000.009000059217 3961640.055999993812 60372.891701989 2024-03-03T21:24:03.051844+00:00 19994330.287999998778 29000000.013999938965 27869999.947999950498 3967059.011000037193 60372.891713459 2024-03-03T21:24:04.042851+00:00 19994330.289000000805 29000000.018000010401 27870000.060000058264 3963195.100000023842 60372.891725118 2024-03-03T21:24:05.050226+00:00 19994330.285999998450 28999999.965000029653 27869999.949000000954 3961609.975999950897 60372.891736772 2024-03-03T21:24:06.057105+00:00 19994330.298999991268 29000000.013000011444 27870000.028999920934 3963191.991999983788 60372.891748248 2024-03-03T21:24:07.048608+00:00 19994330.290000010282 29000000.019999980927 27870000.042000059038 3956647.944000006188 60372.891759901 2024-03-03T21:24:08.055488+00:00 19994330.287000000477 28999999.980000019073 27869999.942999958992 3960568.034000039101 60372.891771377 2024-03-03T21:24:09.046991+00:00 19994330.289999991655 29000000.011999960989 27869999.980000019073 3956966.034000039101 60372.891783031 2024-03-03T21:24:10.053870+00:00 19994330.289999991655 29000000.006999969482 27870000.052000049502 3964462.929999948014 60372.891794506 2024-03-03T21:24:11.045373+00:00 19994330.290000021458 28999999.960000000894 27869999.973999999464 3960243.950000048149 60372.891806166 2024-03-03T21:24:12.052749+00:00 19994330.287000000477 29000000.046999998391 27869999.993999999017 3953324.123999998905 60372.891817636 2024-03-03T21:24:13.043756+00:00 19994330.293999999762 28999999.959999989718 27870000.052000001073 3959209.992999999784 60372.891829296 2024-03-03T21:24:14.051131+00:00 19994330.290000021458 29000000.028999999166 27869999.964000001550 3961790.982000000775 60372.891840765 2024-03-03T21:24:15.042138+00:00 19994330.289999961853 28999999.990000009537 27870000.011999990791 3959284.945999999996 60372.891852425 2024-03-03T21:24:16.049513+00:00 19994330.294000029564 29000000.021999981254 27869999.979999989271 3955672.897999998182 60372.891864085 2024-03-03T21:24:17.056888+00:00 19994330.287999991328 28999999.990000009537 27870000.001000020653 3963917.076000000816 60372.891875554 2024-03-03T21:24:18.047896+00:00 19994330.290000021458 28999999.997999999672 27870000.027000010014 3957655.114999997895 60372.891887214 2024-03-03T21:24:19.055271+00:00 19994330.288999971002 28999999.977999988943 27869999.961999978870 3960476.969000000972 60372.891898684 2024-03-03T21:24:20.046278+00:00 19994330.291000008583 29000000.018000010401 27870000.000999990851 3964012.842000000179 60372.891910343 2024-03-03T21:24:21.053653+00:00 19994330.289999961853 28999999.967999991030 27869999.975000020117 3958048.181000002194 60372.891921813 2024-03-03T21:24:22.044660+00:00 19994330.290000021458 29000000.013000011444 27870000.061999980360 3960776.848999998998 60372.891933473 2024-03-03T21:24:23.052036+00:00 19994330.292999979109 29000000.028999980539 27869999.965000029653 3958004.107000000775 60372.891944943 2024-03-03T21:24:24.043043+00:00 19994330.288000050932 28999999.983000040054 27870000.030999958515 3960362.941000000108 60372.891956602 2024-03-03T21:24:25.050418+00:00 19994330.290999948978 28999999.991999980062 27869999.971999999136 3958707.993000001181 60372.891968261 2024-03-03T21:24:26.057794+00:00 19994330.290000021458 29000000.004999998957 27870000.001000050455 3956900.077000000048 60372.891979732 2024-03-03T21:24:27.048801+00:00 19994330.288999971002 28999999.981999989599 27869999.979999959469 3959437.912000000011 60372.891991391 2024-03-03T21:24:28.056176+00:00 19994330.291000068188 29000000.027000010014 27870000.027000010014 3957808.130000003148 60372.892002861 2024-03-03T21:24:29.047183+00:00 19994330.286000009626 29000000.003000020981 27869999.961999949068 3953631.891999990214 60372.892014520 2024-03-03T21:24:30.054558+00:00 19994330.297999981791 28999999.985999941826 27870000.012000080198 3964913.033000006806 60372.892025996 2024-03-03T21:24:31.046061+00:00 19994330.287999991328 28999999.963999990374 27870000.006999969482 3959640.968999996781 60372.892037650 2024-03-03T21:24:32.052940+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3957358.982999994885 60372.892049125 2024-03-03T21:24:33.044444+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3962303.030000001192 60372.892060785 2024-03-03T21:24:34.051819+00:00 19994330.291999939829 29000000.047000050545 27870000.065999981016 3958392.130000010133 60372.892072255 2024-03-03T21:24:35.042826+00:00 19994330.286000009626 28999999.975999951363 27869999.965999960899 3961270.832000001799 60372.892083914 2024-03-03T21:24:36.050201+00:00 19994330.289999961853 29000000.012000080198 27869999.986000061035 3961917.082999988925 60372.892095568 2024-03-03T21:24:37.057080+00:00 19994330.291000008583 28999999.992999911308 27870000.016999959946 3960297.973000004888 60372.892107044 2024-03-03T21:24:38.048584+00:00 19994330.292000059038 29000000.039000030607 27869999.983000040054 3957605.042999998201 60372.892118698 2024-03-03T21:24:39.055463+00:00 19994330.286999940872 28999999.968000050634 27870000.003000020981 3961362.010000004899 60372.892130173 2024-03-03T21:24:40.046966+00:00 19994330.295000080019 29000000.000000000000 27870000.021999958903 3960794.923999994993 60372.892141827 2024-03-03T21:24:41.053845+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3960747.060000001919 60372.892153303 2024-03-03T21:24:42.045349+00:00 19994330.291999939829 28999999.995000001043 27869999.962000008672 3953970.052000001073 60372.892164962 2024-03-03T21:24:43.052723+00:00 19994330.289000030607 29000000.000999931246 27870000.049000021070 3961653.900999993086 60372.892176432 2024-03-03T21:24:44.043731+00:00 19994330.291000008583 29000000.004000071436 27869999.975999951363 3958828.989999995101 60372.892188092 2024-03-03T21:24:45.051106+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3959131.994000018109 60372.892199561 2024-03-03T21:24:46.042113+00:00 19994330.287999991328 29000000.010999921709 27870000.008000019938 3960813.007999985944 60372.892211221 2024-03-03T21:24:47.049488+00:00 19994330.294999960810 29000000.019000049680 27870000.028000000864 3958317.057000011206 60372.892222875 2024-03-03T21:24:48.056368+00:00 19994330.287000060081 28999999.984999999404 27869999.945999979973 3959200.967999995220 60372.892234351 2024-03-03T21:24:49.047871+00:00 19994330.292999979109 29000000.000000000000 27870000.004000000656 3957143.067000002135 60372.892246004 2024-03-03T21:24:50.054749+00:00 19994330.284999970347 28999999.997999999672 27870000.035000000149 3957308.928000003099 60372.892257480 2024-03-03T21:24:51.046253+00:00 19994330.292000059038 28999999.989000011235 27869999.995999999344 3955857.889999986161 60372.892269139 2024-03-03T21:24:52.053628+00:00 19994330.291000008583 28999999.972999989986 27869999.953999999911 3956052.166000009049 60372.892280609 2024-03-03T21:24:53.044635+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3961010.879999995232 60372.892292269 2024-03-03T21:24:54.052011+00:00 19994330.291999939829 29000000.000000000000 27870000.021999981254 3959834.048000007868 60372.892303739 2024-03-03T21:24:55.043018+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3959982.004000008106 60372.892315398 2024-03-03T21:24:56.050393+00:00 19994330.291000001132 28999999.973999980837 27869999.961999978870 3953779.915999978781 60372.892326874 2024-03-03T21:24:57.041896+00:00 19994330.287999998778 29000000.040000021458 27869999.986000001431 3957770.134000002872 60372.892338527 2024-03-03T21:24:58.048775+00:00 19994330.294000010937 28999999.983999971300 27870000.039000000805 3956171.909000008833 60372.892350187 2024-03-03T21:24:59.056151+00:00 19994330.287000000477 29000000.004000011832 27869999.996999979019 3960897.106000006199 60372.892361657 2024-03-03T21:25:00.047158+00:00 19994330.287999991328 28999999.988000039011 27869999.921000000089 3954798.965999991167 60372.892373316 2024-03-03T21:25:01.054533+00:00 19994330.296000000089 29000000.004000011832 27870000.062000039965 3957138.972000002861 60372.892384786 2024-03-03T21:25:02.045540+00:00 19994330.289000000805 28999999.992999970913 27870000.002999961376 3960253.023000001907 60372.892396446 2024-03-03T21:25:03.052915+00:00 19994330.289999991655 29000000.019999980927 27870000.006000038236 3956520.000000000000 60372.892407922 2024-03-03T21:25:04.044418+00:00 19994330.293000008911 29000000.013000011444 27870000.002999961376 3952501.004000008106 60372.892419575 2024-03-03T21:25:05.051298+00:00 19994330.287000000477 28999999.967999991030 27869999.974000040442 3958954.949000000954 60372.892431051 2024-03-03T21:25:06.042801+00:00 19994330.289999991655 29000000.018000010401 27870000.020999971777 3958978.037000000011 60372.892442705 2024-03-03T21:25:07.049680+00:00 19994330.289000000805 28999999.960999969393 27870000.000000059605 3953898.934999973048 60372.892454364 2024-03-03T21:25:08.057056+00:00 19994330.290999978781 29000000.046000000089 27869999.969999909401 3962156.092000008095 60372.892465834 2024-03-03T21:25:09.048062+00:00 19994330.291000008583 28999999.986999988556 27870000.059000018984 3954996.017000020016 60372.892477494 2024-03-03T21:25:10.055438+00:00 19994330.291000008583 28999999.946000099182 27869999.896000031382 3958494.972999989986 60372.892488969 2024-03-03T21:25:11.046941+00:00 19994330.291000008583 29000000.032999988645 27870000.024000048637 3958317.983000009786 60372.892500623 2024-03-03T21:25:12.053820+00:00 19994330.288999971002 29000000.037999991328 27870000.060999989510 3962719.039999992121 60372.892512099 2024-03-03T21:25:13.045323+00:00 19994330.287000000477 28999999.964999910444 27869999.926999930292 3960228.963999987114 60372.892523753 2024-03-03T21:25:14.052203+00:00 19994330.291999999434 29000000.050000071526 27870000.102000001818 3957866.029000014067 60372.892535228 2024-03-03T21:25:15.043706+00:00 19994330.290000021458 28999999.957999940962 27869999.970000028610 3957431.081999986898 60372.892546882 2024-03-03T21:25:16.050585+00:00 19994330.294000029564 29000000.009999990463 27869999.949000000954 3960495.782000004780 60372.892558358 2024-03-03T21:25:17.042088+00:00 19994330.288999971002 28999999.992000099272 27870000.042000059038 3960627.064000010025 60372.892570011 2024-03-03T21:25:18.048967+00:00 19994330.290000021458 28999999.971999999136 27869999.940999981016 3963280.067999988794 60372.892581671 2024-03-03T21:25:19.056342+00:00 19994330.290999948978 29000000.028999920934 27870000.072000030428 3963052.973999977112 60372.892593141 2024-03-03T21:25:20.047349+00:00 19994330.288000050932 29000000.000000000000 27869999.990999940783 3961924.064000010025 60372.892604800 2024-03-03T21:25:21.054725+00:00 19994330.291000008583 29000000.006999969482 27869999.950999978930 3959115.819000006188 60372.892616270 2024-03-03T21:25:22.045732+00:00 19994330.291999939829 28999999.981000069529 27870000.040000081062 3958738.072000027169 60372.892627929 2024-03-03T21:25:23.053107+00:00 19994330.287999991328 29000000.006000038236 27869999.970999959856 3956707.106000006199 60372.892639400 2024-03-03T21:25:24.044114+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3962413.912000000011 60372.892651059 2024-03-03T21:25:25.051490+00:00 19994330.294000029564 29000000.026999998838 27870000.067000031471 3958814.015999972820 60372.892662534 2024-03-03T21:25:26.042993+00:00 19994330.291000008583 28999999.995999999344 27869999.932000041008 3962071.958999990951 60372.892674188 2024-03-03T21:25:27.049872+00:00 19994330.291000008583 28999999.969000000507 27870000.003999948502 3955290.065999985207 60372.892685664 2024-03-03T21:25:28.041377+00:00 19994330.287000060081 29000000.015000000596 27869999.997999999672 3955729.881000041962 60372.892697324 2024-03-03T21:25:29.048750+00:00 19994330.291000008583 29000000.015999998897 27870000.055999990553 3957335.050000011921 60372.892708977 2024-03-03T21:25:30.055630+00:00 19994330.288999918848 28999999.967000011355 27869999.959000010043 3956448.945999979973 60372.892720453 2024-03-03T21:25:31.047133+00:00 19994330.292000059038 29000000.002999991179 27870000.003000009805 3957419.096000016201 60372.892732107 2024-03-03T21:25:32.054012+00:00 19994330.288999918848 28999999.981000009924 27869999.974999990314 3958994.922999978065 60372.892743582 2024-03-03T21:25:33.045515+00:00 19994330.293000098318 29000000.032999988645 27870000.039999991655 3955236.102999985218 60372.892755236 2024-03-03T21:25:34.052395+00:00 19994330.292999979109 28999999.982999980450 27870000.004000011832 3959962.999000012875 60372.892766712 2024-03-03T21:25:35.043898+00:00 19994330.286999940872 29000000.003000020981 27869999.955000009388 3960315.933000028133 60372.892778365 2024-03-03T21:25:36.050777+00:00 19994330.289000030607 29000000.001999970526 27870000.029999971390 3957728.027999997139 60372.892789841 2024-03-03T21:25:37.042280+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3959736.064999998081 60372.892801495 2024-03-03T21:25:38.049159+00:00 19994330.284999970347 29000000.013000011444 27869999.995999988168 3960084.922999978065 60372.892813154 2024-03-03T21:25:39.056534+00:00 19994330.295000080019 29000000.002999961376 27870000.043000038713 3957807.037999988068 60372.892824624 2024-03-03T21:25:40.047541+00:00 19994330.292999979109 28999999.994000021368 27869999.935999989510 3957537.032000004780 60372.892836284 2024-03-03T21:25:41.054917+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3961446.949000000954 60372.892847760 2024-03-03T21:25:42.046420+00:00 19994330.291999939829 28999999.991000000387 27869999.949999991804 3956051.045000017155 60372.892859413 2024-03-03T21:25:43.053299+00:00 19994330.290000081062 29000000.016000028700 27869999.985000010580 3963041.031000018120 60372.892870883 2024-03-03T21:25:44.044307+00:00 19994330.288999918848 28999999.981999989599 27870000.028000000864 3959529.021999955177 60372.892882543 2024-03-03T21:25:45.051682+00:00 19994330.287999991328 29000000.032999988645 27870000.051999989897 3961375.925000011921 60372.892894013 2024-03-03T21:25:46.042689+00:00 19994330.292000059038 28999999.990000009537 27869999.983000040054 3962178.019999980927 60372.892905672 2024-03-03T21:25:47.050064+00:00 19994330.291000008583 28999999.980000019073 27869999.957999940962 3958635.034000039101 60372.892917148 2024-03-03T21:25:48.041567+00:00 19994330.289999961853 29000000.029999971390 27870000.052999969572 3959969.948000013828 60372.892928801 2024-03-03T21:25:49.048447+00:00 19994330.291000001132 29000000.008000019938 27869999.971000079066 3959275.944999992847 60372.892940461 2024-03-03T21:25:50.055822+00:00 19994330.291000001132 28999999.965999960899 27870000.060999989510 3958009.139999986161 60372.892951931 2024-03-03T21:25:51.046829+00:00 19994330.287999998778 29000000.000000000000 27869999.921999931335 3959318.972000002861 60372.892963590 2024-03-03T21:25:52.054204+00:00 19994330.289999999106 29000000.052999969572 27870000.032000061125 3957926.866999983788 60372.892975066 2024-03-03T21:25:53.045707+00:00 19994330.291000008583 28999999.957000020891 27869999.993999961764 3954760.050000011921 60372.892986719 2024-03-03T21:25:54.052586+00:00 19994330.290999989957 28999999.986999988556 27869999.978000041097 3957121.078999996185 60372.892998195 2024-03-03T21:25:55.044090+00:00 19994330.288999989629 29000000.031000021845 27870000.013000011444 3957400.986000000965 60372.893009855 2024-03-03T21:25:56.051465+00:00 19994330.293000008911 28999999.978000041097 27869999.993999961764 3958653.964999973774 60372.893021325 2024-03-03T21:25:57.042472+00:00 19994330.287999991328 29000000.016999959946 27870000.042999979109 3960973.910000026226 60372.893032984 2024-03-03T21:25:58.049847+00:00 19994330.291000008583 29000000.028000000864 27869999.981000069529 3955153.143999993801 60372.893044455 2024-03-03T21:25:59.040855+00:00 19994330.291000008583 28999999.940999981016 27869999.957999940962 3954566.929000020027 60372.893056114 2024-03-03T21:26:00.048230+00:00 19994330.287999991328 29000000.006000038236 27870000.055999990553 3957024.061999977101 60372.893067773 2024-03-03T21:26:01.055605+00:00 19994330.289000000805 28999999.980999950320 27869999.930999990553 3958621.935000001919 60372.893079249 2024-03-03T21:26:02.047108+00:00 19994330.291999999434 29000000.037999998778 27870000.032000061125 3956963.013000010978 60372.893090903 2024-03-03T21:26:03.053987+00:00 19994330.291000008583 29000000.005000010133 27870000.032999988645 3957832.004000008106 60372.893102379 2024-03-03T21:26:04.045491+00:00 19994330.291000008583 29000000.028000000864 27869999.973999980837 3962330.011999965180 60372.893114032 2024-03-03T21:26:05.052370+00:00 19994330.288999971002 28999999.961999978870 27870000.016999959946 3957851.015000044834 60372.893125508 2024-03-03T21:26:06.043872+00:00 19994330.291000008583 29000000.019000019878 27869999.993000000715 3955076.942999958992 60372.893137162 2024-03-03T21:26:07.050751+00:00 19994330.289000030607 28999999.975999981165 27869999.995999999344 3959087.031000018120 60372.893148637 2024-03-03T21:26:08.042255+00:00 19994330.290999948978 29000000.022999998182 27870000.041000001132 3958944.884000002872 60372.893160291 2024-03-03T21:26:09.049135+00:00 19994330.291000008583 28999999.969999998808 27869999.915999989957 3956022.166000009049 60372.893171767 2024-03-03T21:26:10.040638+00:00 19994330.291999999434 28999999.984000030905 27870000.058000009507 3959247.950999975204 60372.893183426 2024-03-03T21:26:11.048013+00:00 19994330.290000021458 28999999.986000001431 27870000.000999990851 3958677.961000024807 60372.893195080 2024-03-03T21:26:12.054892+00:00 19994330.290000021458 29000000.053999960423 27869999.997999999672 3960614.062999964226 60372.893206555 2024-03-03T21:26:13.046395+00:00 19994330.288999971002 28999999.984000030905 27869999.944999989122 3958474.999000012875 60372.893218209 2024-03-03T21:26:14.053274+00:00 19994330.291999999434 29000000.008999999613 27870000.065000031143 3956872.984000027180 60372.893229685 2024-03-03T21:26:15.044778+00:00 19994330.287999991328 28999999.978999968618 27869999.971999969333 3958824.876999973785 60372.893241344 2024-03-03T21:26:16.052153+00:00 19994330.289999961853 29000000.031000021845 27869999.984000030905 3956824.065999985207 60372.893252814 2024-03-03T21:26:17.043160+00:00 19994330.290000081062 28999999.995999988168 27870000.052999969572 3962875.025000036228 60372.893264474 2024-03-03T21:26:18.050535+00:00 19994330.291000008583 28999999.949999991804 27869999.916000008583 3954913.928999959957 60372.893275944 2024-03-03T21:26:19.041542+00:00 19994330.291999939829 29000000.033000048250 27870000.039000030607 3957204.053000032902 60372.893287603 2024-03-03T21:26:20.048918+00:00 19994330.294000029564 29000000.022999998182 27869999.986999988556 3961412.145999968052 60372.893299257 2024-03-03T21:26:21.055797+00:00 19994330.289000030607 28999999.987999919802 27870000.019999980927 3960942.966000020970 60372.893310733 2024-03-03T21:26:22.047299+00:00 19994330.288999918848 28999999.995000001043 27870000.028999980539 3954534.913999975193 60372.893322386 2024-03-03T21:26:23.054179+00:00 19994330.288000110537 28999999.990000009537 27869999.934000018984 3955571.977000058163 60372.893333862 2024-03-03T21:26:24.045682+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3959672.967999995220 60372.893345516 2024-03-03T21:26:25.052561+00:00 19994330.286000009626 29000000.021000031382 27870000.019999980927 3954366.010999978054 60372.893356991 2024-03-03T21:26:26.044064+00:00 19994330.292999979109 28999999.983000040054 27870000.014999989420 3956584.028000057209 60372.893368645 2024-03-03T21:26:27.050944+00:00 19994330.294999960810 29000000.008000019938 27869999.990000009537 3959440.076999903191 60372.893380121 2024-03-03T21:26:28.042447+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3959526.974000095855 60372.893391781 2024-03-03T21:26:29.049822+00:00 19994330.291000008583 28999999.998000029474 27869999.957000020891 3957112.938999890815 60372.893403250 2024-03-03T21:26:30.040830+00:00 19994330.287999991328 28999999.983999971300 27870000.060999989510 3954998.041000009049 60372.893414910 2024-03-03T21:26:31.048205+00:00 19994330.290000081062 29000000.009999990463 27869999.991999980062 3959387.001000047196 60372.893426564 2024-03-03T21:26:32.055084+00:00 19994330.288999918848 29000000.024000048637 27869999.978999968618 3960169.024000049103 60372.893438039 2024-03-03T21:26:33.046587+00:00 19994330.292000059038 28999999.977000001818 27869999.998000029474 3965256.007999897003 60372.893449693 2024-03-03T21:26:34.053466+00:00 19994330.289999961853 28999999.968999978155 27869999.976000070572 3958160.884000062943 60372.893461169 2024-03-03T21:26:35.044970+00:00 19994330.292999979109 29000000.019999980927 27870000.026999950409 3957248.011999965180 60372.893472822 2024-03-03T21:26:36.051848+00:00 19994330.289000030607 29000000.011999960989 27869999.990000009537 3958663.088000059128 60372.893484298 2024-03-03T21:26:37.043352+00:00 19994330.289999961853 28999999.991000059992 27870000.031000021845 3957319.976999998093 60372.893495952 2024-03-03T21:26:38.050231+00:00 19994330.291000008583 29000000.008999940008 27869999.963999990374 3954038.937999964226 60372.893507428 2024-03-03T21:26:39.041734+00:00 19994330.287000060081 29000000.015999998897 27870000.046000000089 3961523.103999971878 60372.893519087 2024-03-03T21:26:40.049109+00:00 19994330.289999961853 28999999.956999998540 27869999.927999969572 3955047.942000031006 60372.893530557 2024-03-03T21:26:41.040116+00:00 19994330.292999979109 29000000.026999998838 27870000.057000041008 3955317.993999958038 60372.893542216 2024-03-03T21:26:42.047492+00:00 19994330.292999979109 28999999.977000001818 27869999.982999920845 3958725.095000029076 60372.893553870 2024-03-03T21:26:43.054371+00:00 19994330.287000000477 28999999.994999989867 27869999.997000098228 3962169.858999968041 60372.893565346 2024-03-03T21:26:44.045874+00:00 19994330.293000001460 29000000.019000019878 27869999.983999971300 3958262.120000004768 60372.893576999 2024-03-03T21:26:45.052754+00:00 19994330.287999998778 29000000.014999989420 27870000.011999998242 3957384.976000071038 60372.893588475 2024-03-03T21:26:46.044257+00:00 19994330.289999991655 29000000.011000011116 27870000.015999998897 3957376.975000023842 60372.893600135 2024-03-03T21:26:47.051632+00:00 19994330.285999998450 28999999.944999989122 27869999.982000008225 3960503.000000000000 60372.893611604 2024-03-03T21:26:48.042639+00:00 19994330.295000001788 29000000.037999991328 27870000.059000000358 3959744.069999932777 60372.893623258 2024-03-03T21:26:49.049518+00:00 19994330.289999991655 29000000.015000049025 27869999.999000009149 3958801.932999968994 60372.893634734 2024-03-03T21:26:50.041021+00:00 19994330.288000021130 28999999.980999950320 27869999.982999980450 3959168.018000007141 60372.893646388 2024-03-03T21:26:51.047901+00:00 19994330.293999999762 28999999.966000020504 27869999.951999988407 3959121.023000001907 60372.893658047 2024-03-03T21:26:52.055276+00:00 19994330.291000008583 29000000.026000019163 27870000.010000020266 3960146.973999977112 60372.893669523 2024-03-03T21:26:53.046779+00:00 19994330.289999991655 28999999.984999950975 27870000.021000001580 3958177.976999998093 60372.893681176 2024-03-03T21:26:54.053658+00:00 19994330.287000000477 29000000.018000010401 27869999.940000001341 3961291.034000039101 60372.893692652 2024-03-03T21:26:55.045161+00:00 19994330.290999978781 28999999.990000009537 27869999.998000029474 3962435.932999968994 60372.893704306 2024-03-03T21:26:56.052040+00:00 19994330.290000021458 29000000.025000039488 27870000.013999998569 3963524.003000020981 60372.893715782 2024-03-03T21:26:57.043544+00:00 19994330.290000021458 28999999.983999971300 27870000.003999948502 3964457.991999983788 60372.893727441 2024-03-03T21:26:58.050919+00:00 19994330.291999999434 28999999.998999949545 27870000.019000049680 3964453.009000062943 60372.893738911 2024-03-03T21:26:59.041926+00:00 19994330.290999948978 28999999.998000029474 27870000.021999958903 3957561.003999948967 60372.893750571 2024-03-03T21:27:00.049301+00:00 19994330.290000021458 28999999.991999980062 27869999.951000031084 3959661.944000006188 60372.893762041 2024-03-03T21:27:01.040309+00:00 19994330.286000009626 29000000.040000081062 27870000.046999990940 3961768.085000038147 60372.893773700 2024-03-03T21:27:02.047684+00:00 19994330.293999969959 29000000.003999948502 27870000.010999981314 3956636.003000020981 60372.893785354 2024-03-03T21:27:03.054563+00:00 19994330.290000021458 28999999.988000039011 27870000.014000058174 3959308.970000029076 60372.893796830 2024-03-03T21:27:04.046066+00:00 19994330.288999971002 28999999.998999949545 27869999.967000011355 3957510.039999961853 60372.893808483 2024-03-03T21:27:05.052945+00:00 19994330.291000008583 28999999.953999999911 27869999.958999991417 3956508.009999989998 60372.893819959 2024-03-03T21:27:06.044448+00:00 19994330.291999999434 29000000.050000071526 27870000.051999930292 3955425.004999995232 60372.893831618 2024-03-03T21:27:07.051824+00:00 19994330.291000008583 28999999.988999959081 27869999.925000071526 3962493.911999940872 60372.893843088 2024-03-03T21:27:08.042831+00:00 19994330.289000030607 28999999.996000051498 27870000.042999979109 3961733.014000058174 60372.893854748 2024-03-03T21:27:09.050206+00:00 19994330.289000030607 28999999.995999928564 27870000.026999950409 3963145.011000037193 60372.893866218 2024-03-03T21:27:10.041213+00:00 19994330.289999961853 28999999.998000029474 27869999.989000078291 3961952.041999936104 60372.893877877 2024-03-03T21:27:11.048589+00:00 19994330.289999961853 28999999.988000039011 27869999.990999940783 3956821.003000020981 60372.893889347 2024-03-03T21:27:12.039596+00:00 19994330.291000008583 29000000.042999979109 27870000.026999950409 3964162.978000044823 60372.893901006 2024-03-03T21:27:13.046971+00:00 19994330.291000008583 28999999.958999991417 27869999.995000001043 3959267.902999997139 60372.893912660 2024-03-03T21:27:14.053850+00:00 19994330.292000059038 29000000.006999969482 27869999.952000018209 3956833.123999952804 60372.893924136 2024-03-03T21:27:15.045353+00:00 19994330.289999961853 29000000.021999958903 27870000.032999988645 3957371.904999970924 60372.893935795 2024-03-03T21:27:16.052729+00:00 19994330.289999961853 28999999.989000000060 27870000.022999998182 3962609.069000006188 60372.893947266 2024-03-03T21:27:17.043736+00:00 19994330.290000081062 29000000.003000009805 27869999.995000001043 3960711.009000062943 60372.893958925 2024-03-03T21:27:18.051111+00:00 19994330.288999918848 28999999.986000001431 27869999.978000041097 3958490.020999907982 60372.893970395 2024-03-03T21:27:19.042118+00:00 19994330.290000081062 29000000.038999989629 27870000.003999948502 3960955.864000082016 60372.893982054 2024-03-03T21:27:20.049493+00:00 19994330.291000008583 29000000.008000019938 27870000.040000081062 3956248.064000010025 60372.893993530 2024-03-03T21:27:21.040996+00:00 19994330.290999889374 28999999.977999988943 27869999.962000008672 3961538.092000008095 60372.894005184 2024-03-03T21:27:22.047876+00:00 19994330.291000008583 29000000.002000000328 27870000.039999961853 3962788.900999904145 60372.894016659 2024-03-03T21:27:23.039379+00:00 19994330.291000008583 28999999.963999990374 27869999.958999998868 3961432.978000044823 60372.894028313 2024-03-03T21:27:24.046258+00:00 19994330.290000081062 29000000.030000030994 27870000.021000009030 3954763.095000029076 60372.894039973 2024-03-03T21:27:25.053633+00:00 19994330.285999890417 28999999.965999960899 27869999.932999990880 3959269.883999944199 60372.894051448 2024-03-03T21:27:26.045137+00:00 19994330.293000098318 29000000.002000030130 27870000.059000000358 3959841.097000002861 60372.894063102 2024-03-03T21:27:27.052016+00:00 19994330.287999991328 29000000.032000008970 27870000.022000011057 3958882.070000051986 60372.894074578 2024-03-03T21:27:28.043519+00:00 19994330.292999979109 28999999.982999980450 27869999.981999989599 3955256.865000010002 60372.894086231 2024-03-03T21:27:29.050398+00:00 19994330.289999961853 29000000.009999990463 27869999.958999991417 3958603.111999989022 60372.894097707 2024-03-03T21:27:30.041901+00:00 19994330.291000008583 29000000.033999979496 27870000.075000021607 3958022.924999951851 60372.894109366 2024-03-03T21:27:31.049276+00:00 19994330.289000030607 28999999.943000018597 27869999.912999991328 3959279.034000039101 60372.894120837 2024-03-03T21:27:32.040284+00:00 19994330.286999940872 28999999.995000001043 27869999.964999970049 3959416.976999998093 60372.894132496 2024-03-03T21:27:33.047658+00:00 19994330.294000029564 29000000.002999961376 27870000.062000039965 3961674.998999952804 60372.894144149 2024-03-03T21:27:34.054538+00:00 19994330.289000030607 29000000.012000080198 27870000.046000000089 3958285.943000078201 60372.894155625 2024-03-03T21:27:35.046041+00:00 19994330.289999961853 28999999.983999971300 27869999.941999968141 3956777.097999929916 60372.894167279 2024-03-03T21:27:36.052920+00:00 19994330.292000059038 29000000.054999951273 27870000.013999998569 3960040.970000029076 60372.894178755 2024-03-03T21:27:37.044424+00:00 19994330.291000001132 28999999.973000049591 27870000.060999989510 3955397.034999967087 60372.894190414 2024-03-03T21:27:38.051799+00:00 19994330.290000010282 29000000.001999970526 27869999.964000049978 3959087.907999991905 60372.894201884 2024-03-03T21:27:39.042806+00:00 19994330.292999990284 28999999.986000061035 27869999.965999960899 3960263.063000082970 60372.894213544 2024-03-03T21:27:40.050181+00:00 19994330.286000009626 29000000.011999960989 27870000.052000049502 3957899.015999913216 60372.894225014 2024-03-03T21:27:41.041189+00:00 19994330.289999991655 29000000.009999990463 27870000.025999959558 3957979.052000045776 60372.894236673 2024-03-03T21:27:42.048564+00:00 19994330.289999991655 28999999.996999979019 27869999.915000021458 3963057.896999955177 60372.894248143 2024-03-03T21:27:43.039571+00:00 19994330.291000008583 29000000.027000069618 27870000.085999969393 3960335.027999997139 60372.894259803 2024-03-03T21:27:44.046946+00:00 19994330.291999999434 28999999.963999990374 27869999.915000081062 3958752.036000012886 60372.894271462 2024-03-03T21:27:45.054321+00:00 19994330.289999991655 28999999.990000009537 27870000.007999900728 3956757.973000050057 60372.894282938 2024-03-03T21:27:46.045824+00:00 19994330.289000000805 29000000.018000010401 27870000.013000011444 3955372.118000030983 60372.894294592 2024-03-03T21:27:47.052704+00:00 19994330.291000008583 28999999.980999950320 27869999.996999979019 3958397.902999997139 60372.894306067 2024-03-03T21:27:48.044207+00:00 19994330.289000000805 29000000.000000000000 27870000.052000049502 3956461.008000016212 60372.894317721 2024-03-03T21:27:49.051086+00:00 19994330.289000000805 28999999.998999949545 27869999.970000028610 3959643.983999968041 60372.894329197 2024-03-03T21:27:50.042589+00:00 19994330.291000008583 29000000.043000098318 27869999.968999978155 3957561.018000007141 60372.894340856 2024-03-03T21:27:51.049964+00:00 19994330.292999979109 28999999.965999960899 27870000.047999981791 3960248.847999929916 60372.894352326 2024-03-03T21:27:52.040972+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3959739.146000028122 60372.894363985 2024-03-03T21:27:53.048347+00:00 19994330.291999999434 28999999.986999999732 27869999.998999949545 3959722.960999966133 60372.894375461 2024-03-03T21:27:54.039850+00:00 19994330.291000008583 29000000.021000001580 27869999.996000051498 3958033.053000092972 60372.894387115 2024-03-03T21:27:55.046729+00:00 19994330.291000008583 28999999.969999998808 27869999.990000009537 3955326.922999978065 60372.894398774 2024-03-03T21:27:56.054103+00:00 19994330.287000000477 28999999.999000001699 27869999.985999941826 3955903.046999930870 60372.894410250 2024-03-03T21:27:57.045608+00:00 19994330.291000008583 29000000.016999989748 27870000.019000049680 3956349.962000011932 60372.894421904 2024-03-03T21:27:58.052486+00:00 19994330.289999961853 28999999.975000020117 27869999.975999951363 3954190.042000054847 60372.894433380 2024-03-03T21:27:59.043990+00:00 19994330.291000008583 29000000.025999989361 27870000.024000048637 3962843.942999958992 60372.894445033 2024-03-03T21:28:00.050868+00:00 19994330.291999999434 29000000.008999999613 27869999.950999978930 3955675.019000052940 60372.894456509 2024-03-03T21:28:01.042372+00:00 19994330.289000030607 28999999.973999980837 27870000.072000030428 3954556.936999917030 60372.894468168 2024-03-03T21:28:02.049748+00:00 19994330.291000008583 29000000.012000020593 27869999.953999999911 3954625.088000059128 60372.894479638 2024-03-03T21:28:03.040755+00:00 19994330.287999991328 28999999.991999980062 27870000.019000001252 3952955.029000043869 60372.894491298 2024-03-03T21:28:04.048130+00:00 19994330.289999961853 29000000.007000029087 27870000.011000011116 3956107.015999913216 60372.894502768 2024-03-03T21:28:05.039137+00:00 19994330.290000081062 29000000.005999978632 27869999.977000001818 3956977.968999981880 60372.894514427 2024-03-03T21:28:06.046512+00:00 19994330.289999961853 29000000.000000000000 27870000.030000001192 3956634.955000042915 60372.894526081 2024-03-03T21:28:07.053392+00:00 19994330.294000029564 28999999.986000001431 27869999.979999989271 3953867.026000022888 60372.894537557 2024-03-03T21:28:08.044895+00:00 19994330.289999961853 29000000.014999989420 27869999.947000000626 3960628.090999960899 60372.894549211 2024-03-03T21:28:09.051774+00:00 19994330.289000030607 29000000.007000029087 27870000.067000001669 3953493.889000058174 60372.894560686 2024-03-03T21:28:10.043277+00:00 19994330.291000008583 29000000.000000000000 27869999.974999990314 3960826.064000010025 60372.894572340 2024-03-03T21:28:11.050156+00:00 19994330.289999961853 28999999.993000030518 27870000.008999999613 3958906.875000000000 60372.894583816 2024-03-03T21:28:12.041659+00:00 19994330.286000009626 28999999.969999909401 27869999.962000008672 3955878.085999966133 60372.894595469 2024-03-03T21:28:13.048539+00:00 19994330.292999979109 29000000.026000019163 27870000.028000000864 3955047.960000038147 60372.894606945 2024-03-03T21:28:14.040042+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3951471.992999910843 60372.894618599 2024-03-03T21:28:15.046922+00:00 19994330.291999939829 29000000.016000028700 27869999.995000001043 3958794.047000051010 60372.894630075 2024-03-03T21:28:16.038425+00:00 19994330.291000008583 29000000.004999998957 27870000.002999961376 3954363.054999948014 60372.894641728 2024-03-03T21:28:17.045304+00:00 19994330.290000081062 28999999.967000011355 27869999.986999988556 3957155.935000061989 60372.894653387 2024-03-03T21:28:18.052678+00:00 19994330.286999940872 29000000.019999980927 27869999.979000028223 3954222.967999935150 60372.894664858 2024-03-03T21:28:19.043686+00:00 19994330.291000008583 28999999.986000061035 27869999.992999970913 3959370.075000048149 60372.894676517 2024-03-03T21:28:20.051061+00:00 19994330.289000030607 29000000.015999909490 27870000.038999971002 3957568.973000050057 60372.894687987 2024-03-03T21:28:21.042068+00:00 19994330.289999961853 28999999.964000109583 27869999.981000069529 3959559.986999989022 60372.894699646 2024-03-03T21:28:22.049443+00:00 19994330.292999979109 29000000.042999979109 27870000.036999940872 3957310.087999939919 60372.894711122 2024-03-03T21:28:23.040947+00:00 19994330.290000081062 28999999.958999991417 27869999.988000039011 3953624.976999998093 60372.894722776 2024-03-03T21:28:24.047826+00:00 19994330.291000008583 29000000.031000021845 27869999.960000038147 3960586.902000070084 60372.894734251 2024-03-03T21:28:25.039329+00:00 19994330.290999889374 28999999.977999929339 27870000.037999991328 3958064.092999935150 60372.894745905 2024-03-03T21:28:26.046208+00:00 19994330.290000081062 29000000.022000070661 27869999.988000039011 3962443.972000002861 60372.894757565 2024-03-03T21:28:27.053583+00:00 19994330.288999918848 28999999.980999950320 27869999.969999909401 3960201.039000033867 60372.894769034 2024-03-03T21:28:28.044591+00:00 19994330.289000030607 29000000.006999969482 27869999.973000049591 3955734.967000008095 60372.894780694 2024-03-03T21:28:29.051966+00:00 19994330.290000081062 29000000.004999998957 27870000.105000019073 3956109.964999914169 60372.894792164 2024-03-03T21:28:30.042973+00:00 19994330.291000001132 29000000.008999999613 27869999.968999978155 3958564.947000027169 60372.894803823 2024-03-03T21:28:31.050348+00:00 19994330.291000001132 29000000.006999991834 27870000.014999989420 3955614.106999992859 60372.894815299 2024-03-03T21:28:32.041851+00:00 19994330.293999999762 28999999.971999999136 27869999.917000059038 3954961.950000048149 60372.894826953 2024-03-03T21:28:33.048730+00:00 19994330.287000000477 29000000.000999998301 27870000.064999941736 3958208.031000018120 60372.894838429 2024-03-03T21:28:34.040234+00:00 19994330.290999989957 29000000.014000009745 27870000.009999990463 3958179.911999940872 60372.894850082 2024-03-03T21:28:35.047113+00:00 19994330.286000009626 28999999.995999988168 27869999.940999981016 3959793.031000018120 60372.894861558 2024-03-03T21:28:36.038616+00:00 19994330.291999999434 29000000.030000001192 27870000.042999979109 3959024.008000016212 60372.894873212 2024-03-03T21:28:37.045495+00:00 19994330.289000000805 28999999.993000000715 27869999.979000091553 3958690.041000009049 60372.894884871 2024-03-03T21:28:38.052871+00:00 19994330.293999999762 28999999.997000008821 27869999.986999988556 3958490.909000039101 60372.894896341 2024-03-03T21:28:39.043878+00:00 19994330.291000008583 28999999.945999979973 27869999.980999950320 3960226.048999906052 60372.894908001 2024-03-03T21:28:40.051253+00:00 19994330.288999971002 29000000.030000030994 27870000.050999999046 3963305.060000061989 60372.894919476 2024-03-03T21:28:41.042756+00:00 19994330.289000000805 29000000.012999951839 27869999.993999999017 3953398.000999927986 60372.894931130 2024-03-03T21:28:42.049635+00:00 19994330.289999991655 28999999.991000000387 27869999.992999989539 3957686.881000041962 60372.894942606 2024-03-03T21:28:43.041139+00:00 19994330.290000021458 28999999.973000049591 27869999.962000008672 3963287.984000000171 60372.894954265 2024-03-03T21:28:44.048513+00:00 19994330.288999971002 29000000.020999971777 27870000.028000000864 3960404.112000000197 60372.894965735 2024-03-03T21:28:45.039521+00:00 19994330.293000038713 29000000.016000028700 27870000.012999981642 3963326.915000000969 60372.894977394 2024-03-03T21:28:46.046896+00:00 19994330.290999948978 28999999.973999980837 27869999.975000020117 3962220.043999997899 60372.894988865 2024-03-03T21:28:47.037903+00:00 19994330.288000050932 29000000.055999990553 27870000.028000000864 3963108.004000001121 60372.895000524 2024-03-03T21:28:48.045278+00:00 19994330.291999999434 28999999.960000038147 27870000.050999999046 3958389.028999999166 60372.895012178 2024-03-03T21:28:49.052158+00:00 19994330.289999961853 29000000.008000019938 27869999.958000000566 3960006.000000000000 60372.895023653 2024-03-03T21:28:50.043661+00:00 19994330.290000021458 29000000.003999948502 27870000.010999981314 3960544.994000003207 60372.895035307 2024-03-03T21:28:51.050540+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3960656.986999996006 60372.895046783 2024-03-03T21:28:52.042043+00:00 19994330.291999999434 28999999.978999968618 27869999.986999988556 3958489.979000002146 60372.895058442 2024-03-03T21:28:53.049418+00:00 19994330.292999979109 29000000.032999988645 27870000.080000039190 3959147.958999998868 60372.895069912 2024-03-03T21:28:54.040426+00:00 19994330.289000030607 28999999.980999950320 27869999.960999969393 3960399.127999999095 60372.895081572 2024-03-03T21:28:55.047801+00:00 19994330.292999979109 29000000.016000028700 27869999.997000038624 3963998.970000005793 60372.895093048 2024-03-03T21:28:56.039304+00:00 19994330.287000000477 28999999.983999971300 27869999.957999940962 3964053.925999999046 60372.895104701 2024-03-03T21:28:57.046183+00:00 19994330.292999979109 29000000.020000100136 27870000.080000039190 3957926.079999998212 60372.895116355 2024-03-03T21:28:58.053063+00:00 19994330.287000060081 28999999.951999899000 27869999.893000010401 3962800.086000002921 60372.895127831 2024-03-03T21:28:59.044566+00:00 19994330.289999961853 29000000.021000031382 27869999.999999940395 3957435.847000002861 60372.895139490 2024-03-03T21:29:00.051940+00:00 19994330.292000059038 29000000.029999971390 27870000.037999991328 3960859.994999989867 60372.895150960 2024-03-03T21:29:01.042948+00:00 19994330.288999918848 28999999.985000010580 27870000.007000088692 3957130.138000010978 60372.895162620 2024-03-03T21:29:02.050323+00:00 19994330.290000081062 29000000.043000098318 27870000.023999929428 3955809.836999997031 60372.895174089 2024-03-03T21:29:03.041330+00:00 19994330.292999979109 28999999.974999900907 27869999.977000001818 3960820.080999999773 60372.895185749 2024-03-03T21:29:04.048706+00:00 19994330.291000008583 28999999.995000001043 27869999.973000049591 3957253.067999988794 60372.895197225 2024-03-03T21:29:05.040209+00:00 19994330.286999940872 28999999.962000008672 27870000.023999929428 3956980.998000010848 60372.895208878 2024-03-03T21:29:06.047088+00:00 19994330.292000059038 29000000.024000048637 27869999.992000099272 3959679.953999996185 60372.895220354 2024-03-03T21:29:07.038591+00:00 19994330.287999991328 28999999.997999999672 27869999.992999911308 3959468.003000006080 60372.895232013 2024-03-03T21:29:08.045967+00:00 19994330.291000008583 29000000.015999998897 27870000.006000038236 3958769.955999999773 60372.895243667 2024-03-03T21:29:09.052846+00:00 19994330.291000008583 28999999.988000009209 27870000.006999969482 3962557.959999992978 60372.895255143 2024-03-03T21:29:10.044348+00:00 19994330.292999979109 29000000.002999991179 27870000.036000009626 3957662.137999997009 60372.895266796 2024-03-03T21:29:11.051228+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3956140.975000008941 60372.895278272 2024-03-03T21:29:12.042731+00:00 19994330.287999991328 29000000.025000009686 27870000.031999949366 3961591.924999997020 60372.895289926 2024-03-03T21:29:13.049611+00:00 19994330.291000008583 28999999.995000001043 27869999.971000079066 3962994.002000004053 60372.895301402 2024-03-03T21:29:14.041114+00:00 19994330.286999940872 28999999.997000008821 27870000.000999931246 3957901.000999987125 60372.895313061 2024-03-03T21:29:15.048488+00:00 19994330.291000008583 28999999.972999960184 27869999.994000080973 3957225.075000002980 60372.895324531 2024-03-03T21:29:16.039496+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3956712.939999998081 60372.895336191 2024-03-03T21:29:17.046871+00:00 19994330.289999961853 29000000.039000030607 27870000.028000000864 3960979.950000017881 60372.895347660 2024-03-03T21:29:18.037879+00:00 19994330.292000059038 28999999.944999989122 27869999.930999990553 3960912.030000001192 60372.895359320 2024-03-03T21:29:19.045254+00:00 19994330.287999991328 29000000.057999968529 27870000.054000001401 3958522.022999972105 60372.895370974 2024-03-03T21:29:20.052133+00:00 19994330.291000008583 28999999.960000038147 27869999.943999998271 3961936.971000016201 60372.895382449 2024-03-03T21:29:21.043636+00:00 19994330.289000030607 29000000.003999948502 27870000.067000001669 3962330.028999983799 60372.895394103 2024-03-03T21:29:22.050515+00:00 19994330.287999991328 29000000.011000040919 27869999.982000008225 3959027.995000004768 60372.895405579 2024-03-03T21:29:23.042019+00:00 19994330.291999939829 29000000.002999961376 27869999.984000001103 3958229.960999995004 60372.895417233 2024-03-03T21:29:24.048898+00:00 19994330.291999999434 28999999.980000078678 27870000.018000010401 3963947.028000026941 60372.895428708 2024-03-03T21:29:25.040401+00:00 19994330.291999999434 29000000.014999989420 27870000.031999979168 3957456.049999982119 60372.895440362 2024-03-03T21:29:26.047280+00:00 19994330.291000001132 29000000.004999998957 27869999.969999998808 3960151.946999996901 60372.895451838 2024-03-03T21:29:27.038783+00:00 19994330.289999999106 28999999.995999928564 27869999.991000000387 3957705.999000012875 60372.895463497 2024-03-03T21:29:28.046158+00:00 19994330.287000000477 29000000.007000088692 27870000.003000020981 3959956.974999994040 60372.895474967 2024-03-03T21:29:29.037166+00:00 19994330.290000010282 28999999.978999968618 27869999.966000020504 3957558.949000000954 60372.895486627 2024-03-03T21:29:30.044541+00:00 19994330.289999991655 29000000.014999989420 27870000.038999971002 3963108.138000010978 60372.895498280 2024-03-03T21:29:31.051420+00:00 19994330.291000008583 29000000.019999980927 27870000.017000019550 3957705.879999995232 60372.895509756 2024-03-03T21:29:32.042923+00:00 19994330.289999991655 28999999.978999968618 27869999.973999980837 3955135.084999979008 60372.895521415 2024-03-03T21:29:33.050299+00:00 19994330.293000008911 29000000.014999989420 27870000.039000030607 3960661.978000015020 60372.895532886 2024-03-03T21:29:34.041305+00:00 19994330.289000000805 28999999.992000099272 27869999.940999981016 3959183.986000000965 60372.895544545 2024-03-03T21:29:35.048681+00:00 19994330.290999978781 29000000.019999980927 27870000.078999999911 3956583.009000002872 60372.895556015 2024-03-03T21:29:36.039688+00:00 19994330.288000021130 28999999.992999911308 27869999.971999999136 3963956.967000008095 60372.895567674 2024-03-03T21:29:37.047063+00:00 19994330.291999999434 29000000.026000019163 27869999.995999928564 3959737.005999981891 60372.895579144 2024-03-03T21:29:38.038071+00:00 19994330.290000021458 28999999.984000090510 27869999.991000059992 3961264.048999994993 60372.895590804 2024-03-03T21:29:39.045446+00:00 19994330.289999961853 28999999.956999901682 27869999.935999989510 3959677.098000019789 60372.895602463 2024-03-03T21:29:40.052821+00:00 19994330.291000008583 28999999.994000080973 27870000.019000049680 3959389.870999991894 60372.895613933 2024-03-03T21:29:41.043828+00:00 19994330.291999999434 29000000.032999988645 27870000.071999911219 3960416.053999990225 60372.895625593 2024-03-03T21:29:42.051203+00:00 19994330.291000008583 28999999.986999988556 27869999.948000069708 3963012.039000004996 60372.895637062 2024-03-03T21:29:43.042210+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3965688.964000015985 60372.895648722 2024-03-03T21:29:44.049586+00:00 19994330.290000021458 29000000.010999999940 27870000.030999898911 3964990.988999993075 60372.895660192 2024-03-03T21:29:45.040593+00:00 19994330.288999971002 28999999.993000000715 27869999.947000030428 3959776.949000000954 60372.895671851 2024-03-03T21:29:46.047968+00:00 19994330.290000021458 28999999.975999999791 27870000.031000021845 3962497.027999997139 60372.895683327 2024-03-03T21:29:47.039471+00:00 19994330.291999999434 29000000.008000001311 27870000.003000020981 3966943.942999988794 60372.895694981 2024-03-03T21:29:48.046350+00:00 19994330.294999960810 28999999.994999989867 27869999.996000051498 3962064.078999996185 60372.895706457 2024-03-03T21:29:49.037854+00:00 19994330.288000050932 29000000.013000011444 27870000.013999938965 3960154.999000012875 60372.895718110 2024-03-03T21:29:50.044734+00:00 19994330.288999971002 29000000.030999988317 27870000.028000000864 3961428.966999977827 60372.895729770 2024-03-03T21:29:51.052108+00:00 19994330.289999961853 28999999.966000020504 27869999.960000038147 3962774.972000002861 60372.895741240 2024-03-03T21:29:52.043115+00:00 19994330.291000008583 28999999.993000000715 27869999.991999980062 3963545.027000010014 60372.895752899 2024-03-03T21:29:53.050490+00:00 19994330.287999991328 29000000.022000011057 27869999.962000008672 3967157.919000030030 60372.895764369 2024-03-03T21:29:54.041498+00:00 19994330.292000059038 28999999.989999949932 27870000.052999969572 3966393.075999975204 60372.895776029 2024-03-03T21:29:55.048873+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3960781.068000019062 60372.895787505 2024-03-03T21:29:56.040377+00:00 19994330.291000008583 28999999.991000000387 27870000.026000019163 3962033.925000011921 60372.895799158 2024-03-03T21:29:57.047255+00:00 19994330.289999961853 29000000.001000050455 27869999.967999998480 3964322.023000001907 60372.895810634 2024-03-03T21:29:58.038758+00:00 19994330.289000030607 28999999.981999989599 27869999.997999999672 3964314.017999947071 60372.895822288 2024-03-03T21:29:59.045637+00:00 19994330.289999961853 29000000.014999989420 27870000.030999999493 3964743.090000032913 60372.895833758 2024-03-03T21:30:00.036644+00:00 19994330.289000030607 28999999.991000000387 27869999.975000008941 3969618.849999963772 60372.895845417 2024-03-03T21:30:01.044020+00:00 19994330.292999979109 29000000.007000029087 27869999.991999980062 3962341.094000041019 60372.895857071 2024-03-03T21:30:02.050899+00:00 19994330.286000009626 29000000.003000020981 27870000.027000010014 3969382.904999970924 60372.895868546 2024-03-03T21:30:03.042402+00:00 19994330.292999979109 28999999.982999920845 27869999.965999990702 3966520.082000017166 60372.895880200 2024-03-03T21:30:04.049281+00:00 19994330.292000059038 29000000.034000039101 27870000.067000001669 3968292.936999977101 60372.895891676 2024-03-03T21:30:05.040784+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3963759.087999999989 60372.895903335 2024-03-03T21:30:06.048160+00:00 19994330.291999939829 29000000.003000020981 27870000.022000011057 3964718.884999989998 60372.895914805 2024-03-03T21:30:07.039167+00:00 19994330.289000030607 28999999.975999951363 27869999.951999958605 3964566.047000051010 60372.895926464 2024-03-03T21:30:08.046542+00:00 19994330.287999991328 29000000.024000048637 27869999.983000040054 3965659.035999954212 60372.895937935 2024-03-03T21:30:09.037549+00:00 19994330.292999979109 28999999.993999961764 27870000.050999999046 3965033.879999995232 60372.895949594 2024-03-03T21:30:10.044925+00:00 19994330.289000030607 28999999.968999978155 27869999.927999969572 3964582.052000045776 60372.895961248 2024-03-03T21:30:11.051804+00:00 19994330.291999939829 29000000.022999998182 27870000.091000020504 3961803.970999956131 60372.895972724 2024-03-03T21:30:12.043309+00:00 19994330.293000098318 28999999.986000061035 27869999.965999960899 3964303.055000007153 60372.895984377 2024-03-03T21:30:13.050186+00:00 19994330.288999918848 29000000.030999898911 27870000.010000050068 3965082.972000002861 60372.895995853 2024-03-03T21:30:14.041689+00:00 19994330.287999991328 29000000.004999998957 27870000.017999950796 3957918.050999999046 60372.896007512 2024-03-03T21:30:15.049065+00:00 19994330.291000008583 28999999.986000061035 27870000.024000048637 3958089.992000042927 60372.896018982 2024-03-03T21:30:16.040072+00:00 19994330.289000030607 29000000.014999989420 27869999.963999990374 3960075.926999986172 60372.896030642 2024-03-03T21:30:17.047447+00:00 19994330.289999961853 29000000.009999990463 27870000.029999971390 3961376.037999988068 60372.896042112 2024-03-03T21:30:18.038454+00:00 19994330.291999999434 28999999.973999980837 27869999.970000028610 3961417.925999999046 60372.896053771 2024-03-03T21:30:19.045829+00:00 19994330.289999999106 28999999.969000101089 27869999.990999940783 3961585.067000031006 60372.896065241 2024-03-03T21:30:20.036838+00:00 19994330.293000008911 29000000.008999940008 27870000.015000101179 3960261.047999978065 60372.896076901 2024-03-03T21:30:21.044212+00:00 19994330.288999989629 29000000.046999998391 27870000.012999888510 3965936.009999989998 60372.896088555 2024-03-03T21:30:22.051091+00:00 19994330.289000000805 28999999.975999999791 27869999.990000009537 3962082.931999980938 60372.896100030 2024-03-03T21:30:23.042594+00:00 19994330.291999999434 29000000.002999991179 27870000.002000089735 3962029.086000024807 60372.896111690 2024-03-03T21:30:24.049969+00:00 19994330.286000009626 29000000.000000000000 27870000.005999919027 3961323.884000002872 60372.896123160 2024-03-03T21:30:25.040976+00:00 19994330.290999978781 29000000.020000010729 27869999.996000051498 3959921.122999966145 60372.896134819 2024-03-03T21:30:26.048352+00:00 19994330.292000029236 28999999.961999978870 27869999.980000019073 3965182.960000038147 60372.896146289 2024-03-03T21:30:27.039359+00:00 19994330.290999978781 29000000.034000009298 27870000.044999960810 3958029.934000014793 60372.896157948 2024-03-03T21:30:28.046734+00:00 19994330.290000021458 28999999.979999989271 27869999.945999979973 3967225.963999987114 60372.896169418 2024-03-03T21:30:29.037741+00:00 19994330.287999991328 28999999.997000008821 27869999.996000051498 3960763.141999959946 60372.896181078 2024-03-03T21:30:30.045117+00:00 19994330.292999979109 28999999.993000030518 27870000.003000020981 3964615.877000033855 60372.896192553 2024-03-03T21:30:31.036620+00:00 19994330.287999991328 29000000.005999978632 27870000.000999931246 3961267.972000002861 60372.896204207 2024-03-03T21:30:32.043499+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3959623.071999967098 60372.896215866 2024-03-03T21:30:33.050874+00:00 19994330.289000030607 28999999.988999959081 27869999.993000030518 3963342.101999998093 60372.896227342 2024-03-03T21:30:34.042377+00:00 19994330.291999999434 29000000.045000020415 27870000.032999988645 3963789.956000030041 60372.896238996 2024-03-03T21:30:35.049256+00:00 19994330.292999979109 28999999.977999988943 27869999.973000049591 3959577.966000020970 60372.896250471 2024-03-03T21:30:36.040759+00:00 19994330.290000021458 28999999.993000030518 27870000.002000000328 3958471.894999980927 60372.896262126 2024-03-03T21:30:37.047639+00:00 19994330.288999971002 28999999.995999988168 27869999.984000001103 3957068.131999969017 60372.896273601 2024-03-03T21:30:38.039142+00:00 19994330.287000000477 29000000.033999979496 27870000.028000000864 3961389.943000019062 60372.896285255 2024-03-03T21:30:39.046021+00:00 19994330.291000008583 28999999.981000069529 27870000.040000010282 3961592.023999989033 60372.896296731 2024-03-03T21:30:40.037525+00:00 19994330.291000008583 28999999.977000001818 27869999.954000011086 3959918.018000007141 60372.896308390 2024-03-03T21:30:41.044900+00:00 19994330.287999991328 28999999.998999949545 27869999.961999978870 3961840.053000032902 60372.896319860 2024-03-03T21:30:42.035907+00:00 19994330.294000029564 29000000.044000029564 27870000.043999999762 3959485.944000006188 60372.896331519 2024-03-03T21:30:43.043282+00:00 19994330.290999948978 29000000.003000020981 27870000.024000018835 3958899.944999992847 60372.896343173 2024-03-03T21:30:44.050161+00:00 19994330.291999999434 28999999.951999899000 27869999.961999978870 3961840.978999971878 60372.896354649 2024-03-03T21:30:45.041664+00:00 19994330.287999991328 29000000.022999998182 27870000.003999978304 3959224.065999985207 60372.896366308 2024-03-03T21:30:46.049040+00:00 19994330.289000030607 29000000.021000031382 27870000.064000010490 3965705.061000049114 60372.896377778 2024-03-03T21:30:47.040046+00:00 19994330.291000008583 28999999.986000061035 27869999.943000018597 3966385.834999979008 60372.896389438 2024-03-03T21:30:48.047422+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3966476.078999996185 60372.896400914 2024-03-03T21:30:49.038925+00:00 19994330.292999979109 29000000.008000019938 27870000.000999990851 3964559.980000019073 60372.896412567 2024-03-03T21:30:50.045805+00:00 19994330.290000081062 29000000.009999990463 27870000.026000019163 3966769.046999990940 60372.896424043 2024-03-03T21:30:51.037307+00:00 19994330.292999979109 28999999.981999989599 27869999.980000019073 3963775.949999988079 60372.896435697 2024-03-03T21:30:52.044187+00:00 19994330.291999939829 29000000.018000010401 27869999.978999968618 3958987.098999977112 60372.896447356 2024-03-03T21:30:53.051562+00:00 19994330.287000060081 28999999.983999971300 27870000.014999989420 3959324.034000039101 60372.896458832 2024-03-03T21:30:54.043065+00:00 19994330.287999991328 28999999.991000059992 27869999.987000048161 3962338.876999973785 60372.896470485 2024-03-03T21:30:55.049945+00:00 19994330.289000030607 29000000.025999899954 27870000.026000019163 3966319.957000017166 60372.896481961 2024-03-03T21:30:56.041448+00:00 19994330.290999889374 28999999.971999999136 27869999.972999930382 3962200.043999969959 60372.896493615 2024-03-03T21:30:57.048327+00:00 19994330.292000059038 28999999.982000108808 27869999.962000008672 3960924.001000047196 60372.896505090 2024-03-03T21:30:58.039830+00:00 19994330.291000008583 29000000.011999998242 27870000.093000050634 3965721.082000017166 60372.896516744 2024-03-03T21:30:59.046709+00:00 19994330.291999939829 29000000.014999989420 27869999.998999949545 3964150.945999979973 60372.896528220 2024-03-03T21:31:00.038212+00:00 19994330.289000030607 28999999.982000008225 27869999.950999978930 3955909.044999957085 60372.896539874 2024-03-03T21:31:01.045092+00:00 19994330.290000081062 29000000.021999999881 27870000.003000020981 3958666.013000010978 60372.896551349 2024-03-03T21:31:02.036595+00:00 19994330.287999991328 28999999.996999990195 27870000.050999999046 3956909.998999952804 60372.896563009 2024-03-03T21:31:03.043970+00:00 19994330.291000008583 28999999.995999988168 27869999.952999949455 3961920.871000051033 60372.896574663 2024-03-03T21:31:04.050850+00:00 19994330.290999889374 28999999.986000001431 27869999.993000030518 3958186.049999951851 60372.896586138 2024-03-03T21:31:05.042353+00:00 19994330.291000008583 29000000.036000009626 27870000.004999998957 3960822.020000100136 60372.896597792 2024-03-03T21:31:06.049231+00:00 19994330.291000008583 29000000.012000020593 27870000.032000061125 3957741.012999891769 60372.896609268 2024-03-03T21:31:07.040734+00:00 19994330.289000030607 28999999.957999940962 27869999.987999919802 3959759.055000067223 60372.896620921 2024-03-03T21:31:08.047614+00:00 19994330.289000030607 29000000.012000020593 27870000.004999998957 3963432.883000016212 60372.896632397 2024-03-03T21:31:09.039117+00:00 19994330.289999961853 28999999.989000018686 27869999.999000068754 3956043.033999919891 60372.896644051 2024-03-03T21:31:10.045996+00:00 19994330.289999961853 29000000.002999961376 27870000.019999980927 3960190.921000003815 60372.896655526 2024-03-03T21:31:11.037500+00:00 19994330.290000081062 28999999.991000000387 27869999.988999959081 3964750.128000020981 60372.896667186 2024-03-03T21:31:12.044874+00:00 19994330.289999999106 29000000.028000000864 27870000.006999969482 3958245.962000011932 60372.896678656 2024-03-03T21:31:13.035881+00:00 19994330.291000001132 28999999.959000051022 27869999.935000058264 3961066.041000009049 60372.896690310 2024-03-03T21:31:14.042761+00:00 19994330.293999999762 29000000.047999981791 27870000.046000000089 3959408.942000031006 60372.896701969 2024-03-03T21:31:15.050136+00:00 19994330.287999998778 28999999.953999999911 27870000.008999999613 3957340.975000023842 60372.896713439 2024-03-03T21:31:16.041144+00:00 19994330.290999989957 29000000.000000059605 27869999.991999991238 3956293.985999941826 60372.896725099 2024-03-03T21:31:17.048519+00:00 19994330.289999991655 29000000.036999940872 27869999.977000009269 3957964.998000026215 60372.896736574 2024-03-03T21:31:18.040022+00:00 19994330.291000008583 28999999.973000049591 27869999.999000001699 3956428.044999957085 60372.896748228 2024-03-03T21:31:19.046901+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3952490.007000089157 60372.896759704 2024-03-03T21:31:20.038404+00:00 19994330.293000008911 28999999.990000009537 27869999.991999980062 3963355.845999956131 60372.896771363 2024-03-03T21:31:21.045780+00:00 19994330.289999991655 29000000.047999981791 27869999.986999988556 3965578.156999946106 60372.896782833 2024-03-03T21:31:22.036787+00:00 19994330.289000000805 28999999.962000008672 27869999.984000030905 3964833.067000031006 60372.896794492 2024-03-03T21:31:23.044162+00:00 19994330.293000008911 29000000.008999940008 27870000.073000010103 3960591.957000017166 60372.896806146 2024-03-03T21:31:24.051041+00:00 19994330.287000000477 28999999.985000010580 27869999.920999940485 3960357.922999978065 60372.896817622 2024-03-03T21:31:25.042544+00:00 19994330.291999999434 29000000.019999980927 27870000.027000010014 3967971.064000010025 60372.896829276 2024-03-03T21:31:26.049423+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3964097.003000020981 60372.896840752 2024-03-03T21:31:27.040927+00:00 19994330.291000008583 28999999.973000049591 27869999.976000010967 3959478.990999937057 60372.896852411 2024-03-03T21:31:28.048302+00:00 19994330.291999999434 29000000.036999940872 27870000.019999980927 3963225.914000033867 60372.896863881 2024-03-03T21:31:29.039309+00:00 19994330.288999971002 28999999.965999960899 27869999.993000030518 3963618.059000014793 60372.896875540 2024-03-03T21:31:30.046684+00:00 19994330.294000029564 29000000.037000060081 27870000.039999961853 3964842.998000026215 60372.896887010 2024-03-03T21:31:31.037691+00:00 19994330.287999991328 28999999.985000010580 27869999.982000049204 3960071.042999982834 60372.896898670 2024-03-03T21:31:32.045066+00:00 19994330.291999999434 28999999.970999959856 27870000.002999961376 3963217.069000006188 60372.896910145 2024-03-03T21:31:33.036570+00:00 19994330.287000000477 29000000.034000039101 27870000.013999998569 3961058.947000027169 60372.896921799 2024-03-03T21:31:34.043449+00:00 19994330.291999999434 28999999.978999968618 27869999.965999960899 3961252.956999897957 60372.896933459 2024-03-03T21:31:35.050824+00:00 19994330.289000030607 29000000.015000000596 27870000.016000028700 3956907.018000007141 60372.896944928 2024-03-03T21:31:36.041831+00:00 19994330.289999961853 28999999.965999998152 27869999.996000051498 3962572.990000010002 60372.896956588 2024-03-03T21:31:37.049207+00:00 19994330.291000068188 29000000.028999999166 27870000.018999930471 3963650.968999981880 60372.896968064 2024-03-03T21:31:38.040710+00:00 19994330.291999939829 29000000.024000000209 27870000.027000069618 3968420.977000116836 60372.896979718 2024-03-03T21:31:39.047589+00:00 19994330.289000030607 28999999.984000001103 27870000.004999998957 3963360.075999975204 60372.896991193 2024-03-03T21:31:40.039092+00:00 19994330.288999918848 29000000.004000011832 27869999.980000019073 3960590.028999925125 60372.897002847 2024-03-03T21:31:41.045971+00:00 19994330.292000059038 28999999.982999980450 27869999.985999941826 3964949.973000050057 60372.897014323 2024-03-03T21:31:42.037475+00:00 19994330.289000030607 29000000.029000010341 27869999.988999959081 3959826.949000000954 60372.897025982 2024-03-03T21:31:43.044850+00:00 19994330.287999991328 28999999.978999998420 27870000.014000058174 3963511.988000034820 60372.897037452 2024-03-03T21:31:44.035857+00:00 19994330.292999979109 28999999.977999988943 27869999.986999988556 3962256.000000000000 60372.897049111 2024-03-03T21:31:45.043231+00:00 19994330.292999979109 29000000.000000000000 27869999.988999959081 3961687.044999957085 60372.897060765 2024-03-03T21:31:46.050111+00:00 19994330.289999961853 29000000.023999989033 27870000.031000021845 3965979.919000030030 60372.897072241 2024-03-03T21:31:47.041614+00:00 19994330.289000030607 28999999.990000009537 27869999.932999968529 3962468.268999934196 60372.897083894 2024-03-03T21:31:48.048494+00:00 19994330.289000030607 29000000.004000011832 27870000.066000100225 3961613.861000061035 60372.897095370 2024-03-03T21:31:49.039996+00:00 19994330.291999939829 29000000.018000010401 27869999.888999938965 3952798.947000027169 60372.897107030 2024-03-03T21:31:50.047372+00:00 19994330.286000009626 29000000.008000019938 27870000.154000040144 3961864.087999939919 60372.897118500 2024-03-03T21:31:51.038379+00:00 19994330.292000059038 28999999.933999959379 27869999.936999920756 3966031.898000001907 60372.897130159 2024-03-03T21:31:52.045755+00:00 19994330.292999979109 29000000.024000048637 27869999.965000029653 3966607.021999955177 60372.897141629 2024-03-03T21:31:53.036762+00:00 19994330.286999940872 29000000.028000000864 27870000.021999999881 3957849.902000070084 60372.897153289 2024-03-03T21:31:54.044137+00:00 19994330.295000080019 29000000.018000010401 27870000.003999989480 3962673.087000011932 60372.897164759 2024-03-03T21:31:55.035144+00:00 19994330.284999970347 28999999.960999969393 27870000.013000000268 3960069.000999927986 60372.897176418 2024-03-03T21:31:56.042519+00:00 19994330.292000059038 29000000.032999988645 27869999.971999999136 3962990.004000068177 60372.897188078 2024-03-03T21:31:57.049894+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3959948.026999949943 60372.897199547 2024-03-03T21:31:58.040902+00:00 19994330.292999979109 28999999.973999980837 27870000.022999998182 3959232.934000014793 60372.897211201 2024-03-03T21:31:59.047781+00:00 19994330.289000030607 28999999.996999979019 27870000.025999989361 3961301.016000031959 60372.897222677 2024-03-03T21:32:00.039284+00:00 19994330.289999961853 29000000.022999998182 27870000.012000020593 3966678.947000027169 60372.897234336 2024-03-03T21:32:01.046660+00:00 19994330.292999979109 28999999.967000011355 27869999.969999998808 3965447.061999917030 60372.897245806 2024-03-03T21:32:02.037666+00:00 19994330.291000008583 29000000.009000059217 27870000.001999970526 3964337.075999975204 60372.897257466 2024-03-03T21:32:03.045042+00:00 19994330.286999940872 28999999.990000009537 27869999.984000030905 3961605.978000044823 60372.897268936 2024-03-03T21:32:04.036049+00:00 19994330.288000110537 29000000.031000021845 27870000.004999998957 3963646.960000038147 60372.897280595 2024-03-03T21:32:05.043424+00:00 19994330.293000001460 28999999.977000001818 27870000.005999978632 3962750.006999969017 60372.897292065 2024-03-03T21:32:06.034431+00:00 19994330.291000001132 29000000.023999929428 27869999.999000009149 3964968.922000051010 60372.897303725 2024-03-03T21:32:07.041807+00:00 19994330.289000000805 28999999.981999989599 27870000.001999970526 3963356.184999942780 60372.897315384 2024-03-03T21:32:08.049182+00:00 19994330.293999999762 29000000.011000040919 27870000.020000040531 3961077.009000062943 60372.897326860 2024-03-03T21:32:09.040685+00:00 19994330.290000010282 28999999.991999980062 27869999.984999950975 3961365.872999907006 60372.897338513 2024-03-03T21:32:10.047564+00:00 19994330.287999991328 28999999.999000068754 27869999.991000000387 3963997.121000051033 60372.897349983 2024-03-03T21:32:11.038571+00:00 19994330.288000021130 28999999.967999938875 27869999.972999989986 3966023.879999995232 60372.897361643 2024-03-03T21:32:12.045946+00:00 19994330.289999991655 29000000.043999999762 27870000.045000080019 3962495.049000024796 60372.897373113 2024-03-03T21:32:13.036954+00:00 19994330.289999991655 28999999.982999999076 27869999.960999969393 3964407.901999949943 60372.897384772 2024-03-03T21:32:14.044329+00:00 19994330.289999991655 29000000.000999998301 27870000.036000009626 3966888.050000071991 60372.897396248 2024-03-03T21:32:15.035832+00:00 19994330.295000020415 28999999.984999999404 27869999.981999989599 3962752.003999948967 60372.897407901 2024-03-03T21:32:16.042711+00:00 19994330.291000008583 29000000.032000008970 27870000.039000030607 3964691.978000044823 60372.897419561 2024-03-03T21:32:17.050087+00:00 19994330.290999978781 28999999.971999999136 27869999.986999988556 3966973.038999915123 60372.897431037 2024-03-03T21:32:18.041590+00:00 19994330.289999991655 29000000.013999998569 27869999.968999978155 3963588.021000028122 60372.897442691 2024-03-03T21:32:19.048469+00:00 19994330.289000030607 29000000.028999980539 27870000.041999939829 3965760.868000030983 60372.897454166 2024-03-03T21:32:20.039972+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3963674.187999964226 60372.897465820 2024-03-03T21:32:21.046851+00:00 19994330.287000000477 28999999.986999988556 27869999.965000029653 3963324.835999966133 60372.897477296 2024-03-03T21:32:22.038354+00:00 19994330.296000000089 29000000.039000030607 27870000.031000021845 3963186.060000061989 60372.897488955 2024-03-03T21:32:23.045730+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3967478.052000045776 60372.897500425 2024-03-03T21:32:24.036737+00:00 19994330.291000008583 28999999.963999990374 27870000.016000028700 3965809.987999916077 60372.897512085 2024-03-03T21:32:25.044112+00:00 19994330.288999971002 29000000.050999999046 27870000.029000040144 3963718.904000043869 60372.897523555 2024-03-03T21:32:26.035119+00:00 19994330.287000000477 28999999.958999991417 27869999.972999930382 3964776.998999952804 60372.897535214 2024-03-03T21:32:27.042494+00:00 19994330.291000008583 29000000.017000019550 27870000.017000079155 3966922.074000000954 60372.897546873 2024-03-03T21:32:28.049870+00:00 19994330.288999971002 28999999.995999988168 27869999.988999959081 3965771.973999977112 60372.897558349 2024-03-03T21:32:29.041372+00:00 19994330.291000008583 28999999.990000009537 27869999.947000030428 3967934.052000045776 60372.897570003 2024-03-03T21:32:30.048252+00:00 19994330.292999979109 29000000.009999930859 27870000.026999950409 3962902.973999977112 60372.897581473 2024-03-03T21:32:31.039259+00:00 19994330.292000059038 28999999.999000068754 27870000.013999998569 3967544.000000000000 60372.897593132 2024-03-03T21:32:32.046635+00:00 19994330.289999961853 28999999.995999928564 27870000.037999998778 3967973.006999969017 60372.897604602 2024-03-03T21:32:33.037641+00:00 19994330.289000030607 28999999.999000068754 27869999.938999999315 3958390.834000111092 60372.897616262 2024-03-03T21:32:34.045016+00:00 19994330.288999918848 29000000.004999998957 27870000.048000011593 3968068.131999969017 60372.897627732 2024-03-03T21:32:35.036024+00:00 19994330.289000030607 29000000.018000010401 27869999.981000009924 3965320.939999938011 60372.897639391 2024-03-03T21:32:36.043399+00:00 19994330.290000081062 28999999.965000029653 27870000.009999990463 3966454.098000050057 60372.897650861 2024-03-03T21:32:37.034407+00:00 19994330.289999961853 29000000.018999930471 27869999.995999988168 3963005.047000051010 60372.897662520 2024-03-03T21:32:38.041782+00:00 19994330.291000008583 28999999.993999961764 27869999.974000010639 3962315.958999990951 60372.897674180 2024-03-03T21:32:39.049157+00:00 19994330.291999939829 28999999.994000080973 27869999.997000008821 3962892.084999918938 60372.897685650 2024-03-03T21:32:40.040164+00:00 19994330.291000008583 29000000.019999980927 27870000.043000008911 3962132.906000018120 60372.897697309 2024-03-03T21:32:41.047539+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3969158.940999985207 60372.897708785 2024-03-03T21:32:42.039043+00:00 19994330.286999940872 28999999.971999999136 27870000.008000019938 3971841.068000078201 60372.897720439 2024-03-03T21:32:43.045921+00:00 19994330.294000029564 29000000.039000030607 27869999.993999961764 3965743.967999935150 60372.897731915 2024-03-03T21:32:44.037425+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3958425.899000049103 60372.897743568 2024-03-03T21:32:45.044304+00:00 19994330.290000081062 29000000.004999998957 27869999.962999999523 3962695.077000021935 60372.897755044 2024-03-03T21:32:46.035807+00:00 19994330.291000008583 28999999.980000019073 27870000.020000040531 3959409.066999911796 60372.897766698 2024-03-03T21:32:47.042687+00:00 19994330.291999939829 28999999.990000009537 27869999.958000000566 3960174.930000067223 60372.897778173 2024-03-03T21:32:48.034190+00:00 19994330.289999961853 29000000.039999961853 27870000.064000010490 3962398.049999951851 60372.897789833 2024-03-03T21:32:49.041565+00:00 19994330.289000030607 28999999.986000001431 27869999.951999958605 3961106.034999967087 60372.897801487 2024-03-03T21:32:50.048444+00:00 19994330.289999961853 28999999.965999998152 27870000.035000029951 3963660.990000010002 60372.897812963 2024-03-03T21:32:51.039947+00:00 19994330.291000008583 29000000.004000011832 27869999.972999930382 3961962.013000010978 60372.897824622 2024-03-03T21:32:52.047322+00:00 19994330.289000030607 29000000.025999989361 27870000.010000109673 3959142.884000062943 60372.897836092 2024-03-03T21:32:53.038329+00:00 19994330.291000008583 28999999.999000001699 27870000.001999970526 3959532.008999944199 60372.897847751 2024-03-03T21:32:54.045705+00:00 19994330.294000029564 28999999.969000011683 27869999.996999979019 3959712.093000053894 60372.897859221 2024-03-03T21:32:55.036712+00:00 19994330.289999961853 29000000.021999981254 27869999.960999969393 3964507.977999926079 60372.897870881 2024-03-03T21:32:56.044087+00:00 19994330.289999961853 29000000.037000000477 27870000.054000020027 3958052.928000092972 60372.897882351 2024-03-03T21:32:57.035095+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3958571.054999948014 60372.897894010 2024-03-03T21:32:58.042470+00:00 19994330.287999991328 28999999.957000020891 27869999.947999950498 3965659.990000010002 60372.897905670 2024-03-03T21:32:59.049845+00:00 19994330.289000000805 29000000.071999970824 27870000.014999989420 3961718.021999955177 60372.897917139 2024-03-03T21:33:00.040851+00:00 19994330.291999999434 28999999.962000008672 27870000.021000031382 3965827.042999982834 60372.897928799 2024-03-03T21:33:01.048227+00:00 19994330.289999999106 28999999.998000029474 27870000.021000031382 3956039.943000078201 60372.897940269 2024-03-03T21:33:02.039234+00:00 19994330.290999989957 29000000.023999989033 27869999.978999968618 3965590.906999946106 60372.897951928 2024-03-03T21:33:03.046610+00:00 19994330.291000008583 28999999.987999979407 27870000.021000031382 3961187.110000013839 60372.897963398 2024-03-03T21:33:04.037617+00:00 19994330.288999989629 29000000.027000010014 27869999.996999979019 3967244.952000021935 60372.897975058 2024-03-03T21:33:05.044992+00:00 19994330.290000021458 28999999.965000029653 27870000.000000000000 3959056.060999989975 60372.897986534 2024-03-03T21:33:06.036495+00:00 19994330.287000000477 28999999.986000001431 27869999.973000049591 3961883.945999979973 60372.897998187 2024-03-03T21:33:07.043374+00:00 19994330.289999991655 29000000.001999970526 27870000.010999921709 3958539.036000012886 60372.898009663 2024-03-03T21:33:08.034877+00:00 19994330.292999979109 29000000.001999970526 27869999.971000079066 3961304.975000023842 60372.898021317 2024-03-03T21:33:09.041757+00:00 19994330.292000029236 28999999.999000068754 27870000.003000020981 3957493.044000030030 60372.898032976 2024-03-03T21:33:10.049132+00:00 19994330.289999991655 29000000.009999990463 27870000.000999998301 3958030.923999906052 60372.898044446 2024-03-03T21:33:11.040139+00:00 19994330.290999978781 28999999.990000009537 27869999.988000009209 3958353.119000076782 60372.898056106 2024-03-03T21:33:12.047514+00:00 19994330.291000008583 29000000.013999938965 27870000.016999989748 3955432.856999992859 60372.898067575 2024-03-03T21:33:13.038521+00:00 19994330.283999979496 28999999.986000061035 27870000.008000001311 3959004.054000020027 60372.898079235 2024-03-03T21:33:14.045896+00:00 19994330.292000059038 29000000.018999930471 27869999.983000010252 3959443.001000000164 60372.898090711 2024-03-03T21:33:15.037400+00:00 19994330.289999961853 28999999.996999979019 27870000.011000011116 3959296.091999998782 60372.898102365 2024-03-03T21:33:16.044279+00:00 19994330.291000008583 28999999.976000070572 27870000.037999991328 3958420.902000001166 60372.898113840 2024-03-03T21:33:17.035782+00:00 19994330.292999979109 28999999.995000001043 27869999.948000010103 3963036.051000000909 60372.898125494 2024-03-03T21:33:18.042661+00:00 19994330.288000050932 29000000.041000008583 27870000.035999979824 3964904.037000000011 60372.898136970 2024-03-03T21:33:19.034165+00:00 19994330.291999999434 28999999.987999919802 27870000.001000020653 3961742.959999997169 60372.898148623 2024-03-03T21:33:20.041044+00:00 19994330.290999948978 29000000.008000019938 27869999.999000009149 3958971.902000003029 60372.898160283 2024-03-03T21:33:21.048419+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3962484.076999995857 60372.898171758 2024-03-03T21:33:22.039922+00:00 19994330.290000021458 28999999.969000101089 27869999.989000018686 3960832.016000003088 60372.898183412 2024-03-03T21:33:23.046801+00:00 19994330.288999971002 29000000.044999960810 27870000.013999998569 3961384.998999997973 60372.898194888 2024-03-03T21:33:24.038304+00:00 19994330.292999979109 28999999.950000051409 27869999.992999970913 3963122.072999998927 60372.898206547 2024-03-03T21:33:25.045680+00:00 19994330.290000021458 29000000.025999899954 27870000.020000040531 3958528.856000006199 60372.898218017 2024-03-03T21:33:26.036687+00:00 19994330.291000008583 28999999.986999999732 27869999.956999961287 3961193.087999999989 60372.898229677 2024-03-03T21:33:27.044062+00:00 19994330.291000008583 29000000.029000010341 27870000.003000020981 3959008.901000001002 60372.898241153 2024-03-03T21:33:28.035565+00:00 19994330.288999918848 28999999.972999989986 27870000.051000058651 3956934.115999997128 60372.898252806 2024-03-03T21:33:29.042445+00:00 19994330.288000110537 29000000.032000008970 27870000.014999989420 3958034.892999999225 60372.898264282 2024-03-03T21:33:30.033947+00:00 19994330.288999918848 28999999.971999991685 27869999.957999940962 3960850.135000004899 60372.898275941 2024-03-03T21:33:31.041323+00:00 19994330.292000059038 28999999.988000009209 27869999.988000039011 3958186.971000000834 60372.898287595 2024-03-03T21:33:32.048202+00:00 19994330.289999961853 29000000.006999999285 27870000.018000010401 3959305.979000002146 60372.898299071 2024-03-03T21:33:33.039705+00:00 19994330.291000008583 29000000.022000011057 27870000.018999930471 3960811.942999988794 60372.898310724 2024-03-03T21:33:34.046584+00:00 19994330.292000059038 28999999.995000001043 27869999.957000020891 3959599.031000003219 60372.898322200 2024-03-03T21:33:35.038088+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3956346.981000006199 60372.898333854 2024-03-03T21:33:36.044967+00:00 19994330.288999918848 29000000.000000000000 27869999.998999949545 3961762.018999993801 60372.898345330 2024-03-03T21:33:37.036470+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3965276.967000008095 60372.898356983 2024-03-03T21:33:38.043349+00:00 19994330.292000059038 28999999.967000011355 27870000.041000008583 3955674.075999990106 60372.898368459 2024-03-03T21:33:39.034853+00:00 19994330.289999961853 28999999.989000018686 27869999.963999990374 3960874.968000010122 60372.898380118 2024-03-03T21:33:40.042228+00:00 19994330.290000081062 29000000.032000008970 27870000.034000039101 3962064.034999995958 60372.898391589 2024-03-03T21:33:41.033235+00:00 19994330.289999961853 29000000.009999990463 27869999.978000041097 3961907.953999996185 60372.898403248 2024-03-03T21:33:42.040609+00:00 19994330.291999939829 28999999.991999980062 27869999.982999920845 3960420.048999994993 60372.898414901 2024-03-03T21:33:43.047489+00:00 19994330.291000008583 29000000.009999990463 27870000.012000080198 3959204.993000001181 60372.898426377 2024-03-03T21:33:44.038992+00:00 19994330.287999991328 28999999.967999991030 27869999.962999939919 3960893.020999997854 60372.898438031 2024-03-03T21:33:45.045872+00:00 19994330.291000008583 29000000.039000030607 27870000.031000021845 3956303.807000011206 60372.898449507 2024-03-03T21:33:46.037375+00:00 19994330.289000030607 28999999.973999980837 27870000.036999940872 3961346.218999996781 60372.898461166 2024-03-03T21:33:47.044750+00:00 19994330.291000008583 29000000.000000000000 27869999.956000089645 3955049.881000012159 60372.898472636 2024-03-03T21:33:48.035757+00:00 19994330.292000059038 28999999.993000030518 27869999.990000009537 3960154.027999997139 60372.898484295 2024-03-03T21:33:49.043132+00:00 19994330.288999918848 28999999.985999941826 27870000.010999999940 3959234.074000000954 60372.898495765 2024-03-03T21:33:50.034140+00:00 19994330.290000081062 29000000.039000030607 27870000.000999990851 3955771.928999990225 60372.898507425 2024-03-03T21:33:51.041515+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3959788.083999990951 60372.898519079 2024-03-03T21:33:52.048394+00:00 19994330.288999918848 28999999.988000039011 27869999.978999990970 3957761.985000013839 60372.898530554 2024-03-03T21:33:53.039897+00:00 19994330.289999999106 29000000.000000000000 27870000.008000019938 3957666.896999984980 60372.898542208 2024-03-03T21:33:54.046776+00:00 19994330.291999999434 29000000.034999970347 27870000.051999989897 3962514.045000017155 60372.898553684 2024-03-03T21:33:55.038280+00:00 19994330.291000001132 28999999.978999968618 27870000.004000011832 3959314.958000003826 60372.898565343 2024-03-03T21:33:56.045655+00:00 19994330.290999989957 28999999.967000011355 27869999.946000009775 3961552.972999989986 60372.898576813 2024-03-03T21:33:57.036662+00:00 19994330.286000009626 29000000.021000031382 27870000.006000008434 3964197.953000009060 60372.898588473 2024-03-03T21:33:58.044037+00:00 19994330.293000001460 28999999.982999920845 27870000.008999999613 3961108.175999999046 60372.898599943 2024-03-03T21:33:59.035045+00:00 19994330.289000000805 29000000.032999988645 27869999.988999959081 3961336.928999990225 60372.898611602 2024-03-03T21:34:00.042419+00:00 19994330.291999999434 28999999.984000090510 27870000.006000038236 3960603.034999995958 60372.898623078 2024-03-03T21:34:01.033923+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3956853.011999994982 60372.898634732 2024-03-03T21:34:02.040802+00:00 19994330.291000008583 28999999.996999979019 27869999.909999970347 3961606.919000000227 60372.898646391 2024-03-03T21:34:03.048177+00:00 19994330.294999990612 29000000.011999998242 27870000.049000021070 3959372.117000014056 60372.898657867 2024-03-03T21:34:04.039681+00:00 19994330.287999991328 28999999.971000000834 27869999.988999959081 3960747.875999987125 60372.898669520 2024-03-03T21:34:05.046560+00:00 19994330.292999979109 29000000.041999999434 27870000.043000038713 3958687.113000005018 60372.898680996 2024-03-03T21:34:06.038063+00:00 19994330.287000000477 28999999.991000000387 27869999.993999961764 3959036.905999987852 60372.898692650 2024-03-03T21:34:07.044942+00:00 19994330.292000059038 29000000.000999998301 27869999.981000009924 3956940.050999999046 60372.898704126 2024-03-03T21:34:08.036445+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3959575.010000019800 60372.898715785 2024-03-03T21:34:09.043821+00:00 19994330.291999999434 28999999.988000009209 27870000.044999960810 3957808.946999996901 60372.898727255 2024-03-03T21:34:10.034828+00:00 19994330.287999991328 28999999.988000009209 27869999.922000050545 3955986.990999997128 60372.898738914 2024-03-03T21:34:11.042203+00:00 19994330.289999961853 29000000.027999971062 27870000.032999988645 3957925.053999990225 60372.898750384 2024-03-03T21:34:12.033210+00:00 19994330.293000038713 28999999.999000009149 27870000.036999940872 3958332.960000007879 60372.898762044 2024-03-03T21:34:13.040585+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3958761.015000015032 60372.898773703 2024-03-03T21:34:14.047960+00:00 19994330.290999948978 29000000.009999990463 27870000.032999988645 3960600.997999995947 60372.898785173 2024-03-03T21:34:15.038968+00:00 19994330.290000021458 29000000.003000020981 27869999.928000088781 3958368.997999995947 60372.898796833 2024-03-03T21:34:16.046343+00:00 19994330.287999991328 28999999.995999988168 27869999.992999911308 3962618.933999984991 60372.898808303 2024-03-03T21:34:17.037350+00:00 19994330.289000030607 29000000.018999990076 27870000.076000090688 3956439.121000022162 60372.898819962 2024-03-03T21:34:18.044725+00:00 19994330.291999999434 28999999.932000041008 27869999.965999960899 3960734.935000001919 60372.898831432 2024-03-03T21:34:19.035732+00:00 19994330.291999999434 29000000.042999979109 27870000.003999948502 3959857.132999985944 60372.898843091 2024-03-03T21:34:20.043108+00:00 19994330.289999961853 28999999.975000020117 27869999.970000028610 3962202.902999997139 60372.898854567 2024-03-03T21:34:21.034611+00:00 19994330.291000008583 29000000.057999968529 27870000.050999999046 3959749.960999995004 60372.898866221 2024-03-03T21:34:22.041489+00:00 19994330.289000030607 28999999.973999980837 27869999.993999961764 3958594.962000011932 60372.898877697 2024-03-03T21:34:23.032993+00:00 19994330.289999961853 28999999.981000069529 27869999.973000049591 3963390.055000007153 60372.898889350 2024-03-03T21:34:24.039873+00:00 19994330.287000060081 29000000.037999991328 27870000.052999969572 3955747.034999967087 60372.898901010 2024-03-03T21:34:25.047248+00:00 19994330.288999918848 28999999.953999999911 27869999.947000030428 3955666.007000029087 60372.898912486 2024-03-03T21:34:26.038751+00:00 19994330.296000000089 29000000.008999940008 27870000.029000040144 3955362.940999985207 60372.898924139 2024-03-03T21:34:27.045630+00:00 19994330.290000081062 29000000.014999989420 27869999.958999998868 3960852.953999996185 60372.898935615 2024-03-03T21:34:28.037133+00:00 19994330.289999961853 29000000.017000079155 27870000.015000000596 3963269.091000020970 60372.898947269 2024-03-03T21:34:29.044012+00:00 19994330.291000008583 28999999.945999979973 27870000.000999998301 3964101.982999979984 60372.898958744 2024-03-03T21:34:30.035515+00:00 19994330.286999940872 29000000.031000021845 27870000.010999988765 3958501.880999981891 60372.898970404 2024-03-03T21:34:31.042891+00:00 19994330.289000030607 29000000.034999970347 27870000.030999999493 3964813.090000032913 60372.898981874 2024-03-03T21:34:32.033898+00:00 19994330.289999961853 28999999.975000020117 27869999.978999998420 3957180.024999976158 60372.898993533 2024-03-03T21:34:33.041273+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3958155.995000004768 60372.899005003 2024-03-03T21:34:34.032280+00:00 19994330.295000080019 28999999.977000001818 27869999.969999998808 3958537.939999998081 60372.899016663 2024-03-03T21:34:35.039655+00:00 19994330.286999940872 29000000.019999980927 27870000.041999999434 3957342.057000041008 60372.899028316 2024-03-03T21:34:36.046534+00:00 19994330.292999979109 28999999.993999961764 27869999.967999991030 3963760.023999989033 60372.899039792 2024-03-03T21:34:37.038038+00:00 19994330.289000030607 28999999.980000019073 27869999.934000018984 3958216.032000004780 60372.899051446 2024-03-03T21:34:38.044917+00:00 19994330.289000030607 29000000.019000049680 27870000.051999989897 3961104.088999987114 60372.899062921 2024-03-03T21:34:39.036420+00:00 19994330.289999961853 29000000.016999959946 27870000.008999999613 3960330.833000003826 60372.899074581 2024-03-03T21:34:40.043795+00:00 19994330.289999961853 28999999.940000001341 27870000.018000010401 3956666.944999992847 60372.899086051 2024-03-03T21:34:41.034803+00:00 19994330.288000110537 29000000.043999999762 27869999.967000011355 3961997.098999977112 60372.899097710 2024-03-03T21:34:42.042178+00:00 19994330.291999939829 28999999.993999999017 27870000.022999998182 3963747.939000010025 60372.899109186 2024-03-03T21:34:43.033681+00:00 19994330.292999979109 28999999.991000000387 27869999.981999989599 3961312.134000002872 60372.899120840 2024-03-03T21:34:44.040560+00:00 19994330.291000008583 29000000.002000000328 27870000.011999960989 3964179.952000021935 60372.899132499 2024-03-03T21:34:45.047936+00:00 19994330.292000059038 29000000.030000001192 27870000.020000040531 3958208.872999966145 60372.899143969 2024-03-03T21:34:46.038942+00:00 19994330.285999998450 28999999.989999979734 27869999.980999950320 3963472.067000031006 60372.899155629 2024-03-03T21:34:47.046318+00:00 19994330.291000001132 28999999.995000001043 27870000.003000020981 3961874.143000007141 60372.899167105 2024-03-03T21:34:48.037821+00:00 19994330.287999998778 28999999.953999999911 27869999.981999989599 3966053.923999965191 60372.899178758 2024-03-03T21:34:49.044700+00:00 19994330.290000010282 29000000.037999991328 27870000.034999970347 3963960.023999989033 60372.899190234 2024-03-03T21:34:50.036203+00:00 19994330.293000001460 29000000.001000050455 27870000.003000020981 3961836.919000030030 60372.899201888 2024-03-03T21:34:51.043083+00:00 19994330.293000001460 28999999.995999988168 27869999.952000018209 3957429.927999972831 60372.899213363 2024-03-03T21:34:52.034586+00:00 19994330.289999991655 29000000.002999961376 27870000.028000000864 3962625.090000032913 60372.899225023 2024-03-03T21:34:53.041961+00:00 19994330.287000000477 28999999.997000038624 27870000.014000058174 3965024.949000000954 60372.899236493 2024-03-03T21:34:54.032968+00:00 19994330.291999999434 29000000.015999969095 27869999.969999909401 3959562.045000017155 60372.899248152 2024-03-03T21:34:55.040343+00:00 19994330.289000000805 29000000.002000030130 27870000.022999998182 3962195.006999969017 60372.899259806 2024-03-03T21:34:56.047223+00:00 19994330.288000021130 28999999.996999979019 27869999.991000059992 3959265.926999986172 60372.899271281 2024-03-03T21:34:57.038727+00:00 19994330.292999979109 29000000.000999990851 27870000.018000010401 3957395.129000008106 60372.899282935 2024-03-03T21:34:58.045605+00:00 19994330.291000008583 29000000.002999961376 27869999.990000009537 3962651.939000010025 60372.899294411 2024-03-03T21:34:59.037108+00:00 19994330.291999999434 28999999.998000029474 27869999.973999980837 3960528.036000012886 60372.899306064 2024-03-03T21:35:00.043987+00:00 19994330.291999999434 28999999.960000038147 27870000.001000050455 3961902.066999971867 60372.899317540 2024-03-03T21:35:01.035491+00:00 19994330.287000000477 29000000.052999969572 27869999.973999980837 3958573.856000006199 60372.899329200 2024-03-03T21:35:02.042866+00:00 19994330.289000030607 28999999.965999960899 27870000.064999941736 3962535.041999996174 60372.899340670 2024-03-03T21:35:03.033873+00:00 19994330.289999961853 28999999.992000099272 27869999.961000081152 3959700.979000031948 60372.899352329 2024-03-03T21:35:04.041248+00:00 19994330.290000021458 29000000.009999990463 27870000.018999930471 3959097.061999977101 60372.899363799 2024-03-03T21:35:05.032255+00:00 19994330.291999999434 29000000.002999901772 27869999.998000029474 3960781.950999975204 60372.899375459 2024-03-03T21:35:06.039631+00:00 19994330.291000008583 28999999.991000059992 27869999.984000001103 3953299.076000034809 60372.899387112 2024-03-03T21:35:07.046510+00:00 19994330.289999961853 28999999.998999949545 27870000.046999998391 3959760.949000000954 60372.899398588 2024-03-03T21:35:08.038013+00:00 19994330.291000008583 29000000.004999998957 27869999.984000001103 3959072.963999987114 60372.899410248 2024-03-03T21:35:09.045390+00:00 19994330.287999991328 28999999.998000029474 27869999.972999989986 3957935.964999973774 60372.899421718 2024-03-03T21:35:10.036395+00:00 19994330.290000021458 29000000.018000010401 27870000.029000010341 3959821.039000033867 60372.899433377 2024-03-03T21:35:11.043770+00:00 19994330.290000021458 28999999.991000059992 27869999.984999980778 3955916.043999969959 60372.899444847 2024-03-03T21:35:12.034778+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3957178.899000049103 60372.899456507 2024-03-03T21:35:13.042153+00:00 19994330.292000059038 29000000.008000019938 27870000.011999990791 3963147.135999978054 60372.899467982 2024-03-03T21:35:14.033656+00:00 19994330.291999939829 28999999.991999980062 27869999.984999980778 3963351.930999993812 60372.899479636 2024-03-03T21:35:15.040535+00:00 19994330.292000059038 28999999.985000010580 27870000.032000008970 3959994.030000030994 60372.899491112 2024-03-03T21:35:16.032039+00:00 19994330.288999918848 29000000.006000038236 27869999.946000039577 3960280.936999977101 60372.899502765 2024-03-03T21:35:17.038918+00:00 19994330.287999991328 28999999.997999999672 27870000.034999970347 3960266.055000007153 60372.899514425 2024-03-03T21:35:18.046293+00:00 19994330.291000008583 29000000.013000000268 27870000.018000010401 3958188.053999959957 60372.899525900 2024-03-03T21:35:19.037796+00:00 19994330.289000030607 28999999.981999989599 27869999.938000019640 3959530.888000010978 60372.899537554 2024-03-03T21:35:20.044675+00:00 19994330.289999961853 29000000.000999998301 27870000.037000000477 3962165.074000000954 60372.899549030 2024-03-03T21:35:21.036178+00:00 19994330.293000098318 29000000.001999989152 27869999.995000001043 3956487.918000041973 60372.899560683 2024-03-03T21:35:22.043057+00:00 19994330.289999961853 28999999.999000009149 27869999.967999991030 3958808.117999970913 60372.899572159 2024-03-03T21:35:23.034561+00:00 19994330.291000008583 28999999.992000009865 27869999.996999979019 3959235.912999988068 60372.899583813 2024-03-03T21:35:24.041440+00:00 19994330.291000008583 29000000.016999989748 27869999.997000038624 3962742.934000014793 60372.899595289 2024-03-03T21:35:25.032942+00:00 19994330.287999991328 29000000.013999998569 27870000.037999991328 3961028.120999991894 60372.899606948 2024-03-03T21:35:26.040319+00:00 19994330.289999961853 28999999.967000011355 27870000.000999931246 3960675.004000008106 60372.899618418 2024-03-03T21:35:27.031326+00:00 19994330.289000030607 29000000.022999998182 27869999.974000100046 3956980.907000004780 60372.899630078 2024-03-03T21:35:28.038701+00:00 19994330.291999939829 29000000.022000011057 27870000.044999960810 3961704.962999939919 60372.899641731 2024-03-03T21:35:29.045580+00:00 19994330.292000059038 28999999.955999970436 27869999.988999959081 3960772.036000012886 60372.899653207 2024-03-03T21:35:30.037083+00:00 19994330.292999979109 29000000.032999988645 27870000.017000079155 3959299.006000041962 60372.899664866 2024-03-03T21:35:31.044459+00:00 19994330.287999991328 28999999.989000018686 27870000.009999990463 3957377.087000011932 60372.899676336 2024-03-03T21:35:32.035466+00:00 19994330.289999961853 29000000.014999989420 27869999.954999919981 3962230.952000021935 60372.899687996 2024-03-03T21:35:33.042841+00:00 19994330.290000081062 29000000.003000020981 27870000.022999998182 3958550.003999948967 60372.899699466 2024-03-03T21:35:34.033848+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3960392.000000000000 60372.899711126 2024-03-03T21:35:35.041223+00:00 19994330.291999939829 28999999.963999930769 27869999.957000020891 3959159.965999960899 60372.899722595 2024-03-03T21:35:36.032231+00:00 19994330.290000081062 29000000.016000028700 27870000.024000048637 3964228.108000040054 60372.899734255 2024-03-03T21:35:37.039606+00:00 19994330.292999979109 29000000.001000050455 27870000.008000019938 3957977.921000003815 60372.899745914 2024-03-03T21:35:38.046981+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3960382.006000041962 60372.899757384 2024-03-03T21:35:39.037988+00:00 19994330.291000008583 29000000.003999948502 27869999.998000029474 3964091.005999923218 60372.899769044 2024-03-03T21:35:40.045363+00:00 19994330.289999999106 28999999.978000041097 27869999.993999961764 3957688.055000067223 60372.899780514 2024-03-03T21:35:41.036371+00:00 19994330.287999998778 29000000.046000000089 27870000.018999930471 3956828.931999921799 60372.899792173 2024-03-03T21:35:42.043746+00:00 19994330.291000001132 28999999.985000010580 27869999.996000051498 3957169.015000104904 60372.899803649 2024-03-03T21:35:43.035249+00:00 19994330.289000000805 29000000.039999961853 27870000.001999970526 3965910.060999989975 60372.899815302 2024-03-03T21:35:44.042128+00:00 19994330.289999991655 28999999.953000068665 27869999.973000001162 3960776.930999993812 60372.899826778 2024-03-03T21:35:45.033631+00:00 19994330.295000001788 29000000.013000011444 27870000.017999999225 3963298.986999989022 60372.899838432 2024-03-03T21:35:46.040511+00:00 19994330.288999989629 29000000.002999901772 27869999.980000000447 3961824.990000010002 60372.899849907 2024-03-03T21:35:47.032014+00:00 19994330.291000008583 29000000.009000059217 27870000.017999991775 3961465.990000010002 60372.899861561 2024-03-03T21:35:48.038893+00:00 19994330.286000009626 28999999.990999940783 27870000.037999991328 3960279.059000014793 60372.899873221 2024-03-03T21:35:49.046267+00:00 19994330.294999990612 28999999.989000078291 27869999.922000020742 3961849.984999895096 60372.899884691 2024-03-03T21:35:50.037275+00:00 19994330.287000000477 29000000.018000010401 27870000.025999989361 3960794.029000043869 60372.899896350 2024-03-03T21:35:51.044650+00:00 19994330.293000008911 28999999.987999919802 27869999.985000010580 3959140.891999959946 60372.899907820 2024-03-03T21:35:52.035658+00:00 19994330.290999978781 28999999.994000080973 27870000.000999990851 3962320.108000040054 60372.899919480 2024-03-03T21:35:53.043033+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3963239.912000060081 60372.899930955 2024-03-03T21:35:54.034536+00:00 19994330.289999961853 29000000.013999998569 27870000.040000021458 3960318.925999999046 60372.899942609 2024-03-03T21:35:55.041415+00:00 19994330.287000000477 28999999.986999999732 27870000.004000011832 3959731.188999890815 60372.899954085 2024-03-03T21:35:56.032919+00:00 19994330.291000008583 28999999.982000008225 27869999.953999999911 3962815.885000110138 60372.899965744 2024-03-03T21:35:57.040294+00:00 19994330.291000008583 29000000.017999991775 27870000.036000009626 3964073.038999915123 60372.899977214 2024-03-03T21:35:58.031301+00:00 19994330.288999971002 28999999.988000009209 27869999.955999970436 3960810.003000020981 60372.899988873 2024-03-03T21:35:59.038676+00:00 19994330.293000038713 28999999.991999980062 27870000.028000000864 3957659.968000053894 60372.900000528 2024-03-03T21:36:00.045555+00:00 19994330.292999979109 29000000.055000010878 27869999.984000030905 3955387.990000010002 60372.900012003 2024-03-03T21:36:01.037058+00:00 19994330.290000021458 28999999.990000009537 27870000.047999981791 3961583.054999948014 60372.900023657 2024-03-03T21:36:02.043938+00:00 19994330.288999971002 28999999.963999990374 27869999.983999971300 3959999.996000051033 60372.900035133 2024-03-03T21:36:03.035441+00:00 19994330.287999991328 29000000.012000020593 27869999.973999980837 3964093.942999958992 60372.900046792 2024-03-03T21:36:04.042816+00:00 19994330.291000008583 29000000.020999971777 27869999.989000078291 3962740.067999958992 60372.900058262 2024-03-03T21:36:05.033823+00:00 19994330.289000030607 28999999.999000009149 27870000.031000021845 3963381.027000070084 60372.900069921 2024-03-03T21:36:06.041198+00:00 19994330.290000021458 28999999.971999999136 27869999.965999960899 3965497.924999951851 60372.900081391 2024-03-03T21:36:07.032205+00:00 19994330.293999910355 29000000.007000029087 27870000.082000020891 3963012.009999989998 60372.900093051 2024-03-03T21:36:08.039581+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3962463.980000019073 60372.900104704 2024-03-03T21:36:09.046460+00:00 19994330.294000029564 29000000.020999971777 27869999.985999941826 3962513.057000041008 60372.900116180 2024-03-03T21:36:10.037963+00:00 19994330.289999961853 28999999.989000018686 27869999.960000038147 3957440.926999927033 60372.900127834 2024-03-03T21:36:11.044842+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3962472.041000009049 60372.900139309 2024-03-03T21:36:12.036346+00:00 19994330.287999991328 28999999.977999988943 27870000.017000079155 3957345.026000022888 60372.900150963 2024-03-03T21:36:13.043224+00:00 19994330.294000029564 29000000.006000038236 27870000.022999998182 3957500.001999973785 60372.900162439 2024-03-03T21:36:14.034728+00:00 19994330.287999991328 28999999.998999949545 27869999.957999940962 3960314.937000035774 60372.900174093 2024-03-03T21:36:15.041607+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3960744.988999962807 60372.900185568 2024-03-03T21:36:16.033110+00:00 19994330.292000059038 28999999.998999949545 27869999.990000009537 3961680.012000083923 60372.900197228 2024-03-03T21:36:17.040485+00:00 19994330.292999979109 29000000.000000000000 27869999.970000028610 3960907.015999913216 60372.900208698 2024-03-03T21:36:18.031492+00:00 19994330.286999940872 28999999.956000089645 27870000.016999959946 3960662.080000042915 60372.900220357 2024-03-03T21:36:19.038868+00:00 19994330.290000081062 29000000.021999958903 27869999.983999971300 3959235.034999967087 60372.900232011 2024-03-03T21:36:20.045747+00:00 19994330.292999979109 28999999.998000029474 27870000.031000021845 3959458.912999988068 60372.900243487 2024-03-03T21:36:21.037250+00:00 19994330.286000009626 29000000.000999931246 27869999.998000029474 3959250.058000088204 60372.900255140 2024-03-03T21:36:22.044129+00:00 19994330.291000008583 28999999.991000059992 27869999.959999918938 3957857.843999981880 60372.900266616 2024-03-03T21:36:23.035632+00:00 19994330.291999939829 29000000.008000019938 27870000.021999999881 3960673.072999954224 60372.900278276 2024-03-03T21:36:24.043008+00:00 19994330.292999979109 29000000.009999990463 27869999.999000009149 3958385.055000067223 60372.900289751 2024-03-03T21:36:25.034510+00:00 19994330.287000060081 29000000.006999969482 27870000.011999990791 3959952.966999887954 60372.900301405 2024-03-03T21:36:26.041390+00:00 19994330.291999939829 28999999.995000001043 27869999.988999988884 3955414.998000026215 60372.900312881 2024-03-03T21:36:27.032893+00:00 19994330.288000110537 29000000.004000071436 27870000.019000019878 3964205.078000069130 60372.900324535 2024-03-03T21:36:28.039773+00:00 19994330.290999889374 29000000.036000009626 27870000.006999999285 3959161.951999903191 60372.900336010 2024-03-03T21:36:29.031276+00:00 19994330.288000110537 28999999.943999890238 27869999.988999988884 3956356.936000109185 60372.900347670 2024-03-03T21:36:30.038651+00:00 19994330.292999979109 29000000.019000049680 27869999.998999979347 3957724.059999942780 60372.900359323 2024-03-03T21:36:31.045530+00:00 19994330.291000008583 28999999.991000000387 27870000.012999981642 3959103.904000043869 60372.900370799 2024-03-03T21:36:32.037033+00:00 19994330.288999918848 29000000.022999990731 27870000.011000040919 3956054.069999932777 60372.900382453 2024-03-03T21:36:33.043913+00:00 19994330.292000059038 28999999.984999999404 27869999.948000010103 3959540.035000085831 60372.900393928 2024-03-03T21:36:34.035416+00:00 19994330.289000000805 29000000.005000010133 27869999.986000001431 3956330.947999954224 60372.900405582 2024-03-03T21:36:35.042295+00:00 19994330.287999998778 28999999.972999989986 27870000.004999998957 3959325.957000017166 60372.900417058 2024-03-03T21:36:36.033798+00:00 19994330.289999991655 28999999.995999988168 27870000.018000010401 3962500.077999948990 60372.900428717 2024-03-03T21:36:37.041173+00:00 19994330.290000010282 29000000.036000009626 27870000.028000000864 3963234.057999968994 60372.900440187 2024-03-03T21:36:38.032180+00:00 19994330.293999999762 29000000.009999990463 27869999.956999961287 3957253.883000016212 60372.900451847 2024-03-03T21:36:39.039556+00:00 19994330.287999998778 28999999.953999999911 27870000.015000049025 3959091.093000053894 60372.900463322 2024-03-03T21:36:40.031059+00:00 19994330.293000008911 29000000.017000019550 27870000.006999969482 3961216.942999958992 60372.900474976 2024-03-03T21:36:41.037939+00:00 19994330.288999971002 29000000.023999989033 27870000.049000021070 3962805.960999966133 60372.900486636 2024-03-03T21:36:42.045313+00:00 19994330.288000021130 28999999.985000010580 27869999.971999999136 3958962.073000072967 60372.900498106 2024-03-03T21:36:43.036321+00:00 19994330.289999991655 29000000.005999978632 27869999.980000019073 3961912.940999985207 60372.900509765 2024-03-03T21:36:44.043696+00:00 19994330.291000008583 28999999.986999988556 27870000.030999898911 3958873.018000007141 60372.900521241 2024-03-03T21:36:45.035199+00:00 19994330.289999991655 28999999.974000040442 27869999.979000091553 3964704.945000051986 60372.900532894 2024-03-03T21:36:46.042078+00:00 19994330.293000008911 29000000.022999998182 27869999.972999930382 3961096.042999982834 60372.900544370 2024-03-03T21:36:47.033581+00:00 19994330.291000008583 29000000.009999990463 27870000.065000060946 3962008.041000009049 60372.900556024 2024-03-03T21:36:48.040461+00:00 19994330.288999971002 28999999.999000009149 27869999.967999938875 3960358.013999938965 60372.900567499 2024-03-03T21:36:49.031964+00:00 19994330.290000021458 28999999.996999979019 27870000.004999998957 3957814.996999979019 60372.900579154 2024-03-03T21:36:50.038843+00:00 19994330.287999991328 28999999.981999989599 27869999.966000080109 3958885.967000008095 60372.900590629 2024-03-03T21:36:51.030346+00:00 19994330.291000008583 29000000.032999988645 27870000.023999929428 3957364.981000065804 60372.900602283 2024-03-03T21:36:52.037225+00:00 19994330.288999971002 28999999.996999979019 27870000.000000000000 3956305.973999977112 60372.900613942 2024-03-03T21:36:53.044601+00:00 19994330.291999999434 28999999.985000010580 27869999.980000019073 3960036.006999969017 60372.900625418 2024-03-03T21:36:54.036104+00:00 19994330.291999999434 28999999.999000068754 27870000.024999979883 3960295.065999985207 60372.900637072 2024-03-03T21:36:55.042983+00:00 19994330.289000030607 29000000.000999931246 27869999.940000060946 3955396.050999999046 60372.900648547 2024-03-03T21:36:56.034486+00:00 19994330.289999961853 29000000.014000058174 27870000.080999970436 3957351.927999972831 60372.900660201 2024-03-03T21:36:57.041365+00:00 19994330.288000050932 28999999.995999928564 27869999.960000038147 3958903.015000104904 60372.900671677 2024-03-03T21:36:58.032869+00:00 19994330.292999979109 28999999.986000061035 27870000.041999939829 3956774.111999989022 60372.900683336 2024-03-03T21:36:59.040243+00:00 19994330.291000008583 29000000.011999960989 27869999.963000059128 3960159.855000019073 60372.900694806 2024-03-03T21:37:00.031251+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3953736.055999993812 60372.900706465 2024-03-03T21:37:01.038626+00:00 19994330.292000059038 29000000.024999979883 27870000.015999998897 3958449.001999973785 60372.900718119 2024-03-03T21:37:02.045504+00:00 19994330.289999961853 28999999.996000051498 27870000.002000000328 3961181.894999980927 60372.900729595 2024-03-03T21:37:03.037008+00:00 19994330.292000059038 28999999.993000030518 27870000.004999998957 3956964.075999975204 60372.900741254 2024-03-03T21:37:04.044384+00:00 19994330.289999961853 29000000.005999919027 27869999.997999999672 3959835.940000057220 60372.900752724 2024-03-03T21:37:05.035391+00:00 19994330.289999961853 28999999.991999980062 27869999.997999999672 3966178.981999992859 60372.900764384 2024-03-03T21:37:06.042766+00:00 19994330.290000081062 29000000.043000098318 27870000.020000010729 3958749.098999977112 60372.900775860 2024-03-03T21:37:07.034269+00:00 19994330.287999991328 28999999.947999950498 27869999.967999991030 3956760.935999989975 60372.900787513 2024-03-03T21:37:08.041149+00:00 19994330.291999939829 29000000.004000000656 27870000.032000008970 3954335.034000039101 60372.900798989 2024-03-03T21:37:09.032652+00:00 19994330.293000098318 29000000.008000001311 27869999.984000001103 3955536.967999935150 60372.900810649 2024-03-03T21:37:10.040027+00:00 19994330.286999940872 28999999.971999999136 27869999.934999968857 3962647.012000083923 60372.900822118 2024-03-03T21:37:11.031034+00:00 19994330.292999979109 29000000.028000000864 27870000.071000039577 3966289.032999991905 60372.900833778 2024-03-03T21:37:12.038409+00:00 19994330.289000030607 28999999.981000021100 27869999.991000000387 3958466.964999914169 60372.900845432 2024-03-03T21:37:13.045288+00:00 19994330.287999991328 29000000.013999998569 27869999.982999980450 3961004.036000012886 60372.900856901 2024-03-03T21:37:14.036296+00:00 19994330.289999961853 29000000.001999970526 27870000.018999990076 3958133.950999975204 60372.900868561 2024-03-03T21:37:15.043671+00:00 19994330.291000008583 28999999.980000019073 27870000.006000038236 3957904.049000024796 60372.900880037 2024-03-03T21:37:16.035174+00:00 19994330.292000059038 29000000.008999999613 27869999.992999970913 3959074.935000061989 60372.900891691 2024-03-03T21:37:17.042053+00:00 19994330.291000008583 28999999.976999968290 27869999.953000009060 3956913.025999904145 60372.900903166 2024-03-03T21:37:18.033557+00:00 19994330.291000008583 29000000.072000030428 27870000.045000020415 3958329.979000092018 60372.900914820 2024-03-03T21:37:19.040436+00:00 19994330.289999961853 28999999.909999970347 27869999.974999960512 3957325.055999993812 60372.900926296 2024-03-03T21:37:20.031939+00:00 19994330.289000030607 29000000.053000029176 27870000.062000039965 3958020.013000010978 60372.900937955 2024-03-03T21:37:21.039314+00:00 19994330.288999918848 28999999.992999970913 27869999.987999919802 3957775.951999903191 60372.900949425 2024-03-03T21:37:22.030321+00:00 19994330.290000081062 29000000.017000019550 27869999.967000011355 3957532.047000051010 60372.900961084 2024-03-03T21:37:23.037696+00:00 19994330.288999918848 28999999.958999991417 27869999.916000008583 3958370.940000057220 60372.900972738 2024-03-03T21:37:24.044576+00:00 19994330.292000059038 29000000.040000021458 27870000.071000099182 3963260.900999904145 60372.900984214 2024-03-03T21:37:25.036079+00:00 19994330.294000029564 29000000.003000020981 27870000.019999980927 3964190.148000001907 60372.900995867 2024-03-03T21:37:26.042958+00:00 19994330.288999918848 28999999.981000009924 27869999.995999928564 3961089.065999985207 60372.901007343 2024-03-03T21:37:27.034461+00:00 19994330.289000000805 29000000.001999970526 27870000.001000050455 3956837.900000094902 60372.901019003 2024-03-03T21:37:28.041837+00:00 19994330.289000000805 29000000.024999979883 27870000.031000021845 3958799.008999944199 60372.901030472 2024-03-03T21:37:29.032843+00:00 19994330.291000001132 28999999.968999978155 27869999.930999990553 3959888.050999999046 60372.901042127 2024-03-03T21:37:30.039722+00:00 19994330.287000000477 29000000.019000049680 27870000.061999920756 3957944.024999976158 60372.901053602 2024-03-03T21:37:31.031226+00:00 19994330.293999999762 28999999.998999949545 27869999.969000101089 3953715.998000026215 60372.901065262 2024-03-03T21:37:32.038601+00:00 19994330.289999991655 29000000.004999998957 27870000.049999948591 3958901.972000002861 60372.901076732 2024-03-03T21:37:33.029608+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3962284.855000019073 60372.901088391 2024-03-03T21:37:34.036984+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3960131.121999979019 60372.901100045 2024-03-03T21:37:35.043863+00:00 19994330.289999991655 28999999.998999949545 27870000.016000028700 3960804.011000037193 60372.901111520 2024-03-03T21:37:36.035366+00:00 19994330.287999991328 28999999.997000098228 27869999.996999979019 3957358.949000000954 60372.901123180 2024-03-03T21:37:37.042741+00:00 19994330.290000021458 29000000.054000020027 27870000.034999970347 3957195.949999928009 60372.901134650 2024-03-03T21:37:38.033748+00:00 19994330.287999991328 28999999.935999989510 27869999.947000030428 3963922.093000053894 60372.901146309 2024-03-03T21:37:39.041123+00:00 19994330.291999999434 29000000.028000000864 27870000.036000009626 3957595.947000027169 60372.901157779 2024-03-03T21:37:40.032131+00:00 19994330.294000029564 28999999.956999901682 27869999.969000000507 3959418.962999939919 60372.901169439 2024-03-03T21:37:41.039506+00:00 19994330.288999971002 29000000.033000111580 27870000.000999990851 3962744.078999996185 60372.901180909 2024-03-03T21:37:42.030513+00:00 19994330.294000029564 29000000.000999931246 27870000.054000008851 3959353.088999987114 60372.901192568 2024-03-03T21:37:43.037888+00:00 19994330.287000000477 29000000.014999989420 27869999.927999999374 3958937.879000068177 60372.901204044 2024-03-03T21:37:44.029391+00:00 19994330.289999961853 28999999.963999990374 27870000.054000008851 3962400.016999959946 60372.901215698 2024-03-03T21:37:45.036271+00:00 19994330.287999991328 29000000.010999999940 27869999.931999981403 3960912.061000000220 60372.901227357 2024-03-03T21:37:46.043645+00:00 19994330.291000008583 29000000.013999998569 27870000.033000018448 3958640.955000000075 60372.901238833 2024-03-03T21:37:47.035150+00:00 19994330.293000038713 28999999.993999999017 27870000.018999990076 3962303.061999998987 60372.901250486 2024-03-03T21:37:48.042028+00:00 19994330.289999961853 28999999.998000010848 27870000.038000021130 3956648.970000001136 60372.901261962 2024-03-03T21:37:49.033531+00:00 19994330.291000008583 29000000.009999990463 27869999.940000001341 3958171.923999999184 60372.901273616 2024-03-03T21:37:50.040411+00:00 19994330.288999971002 28999999.995999988168 27869999.977000001818 3962827.964000002015 60372.901285091 2024-03-03T21:37:51.031914+00:00 19994330.289000030607 28999999.989000018686 27870000.057999968529 3962319.098000001162 60372.901296745 2024-03-03T21:37:52.038793+00:00 19994330.290000021458 29000000.002000000328 27869999.986999988556 3961667.852999995928 60372.901308221 2024-03-03T21:37:53.030297+00:00 19994330.288999918848 29000000.023999989033 27870000.013000011444 3961371.093000002205 60372.901319874 2024-03-03T21:37:54.037175+00:00 19994330.292000059038 28999999.991999980062 27870000.051999989897 3963791.032999999821 60372.901331534 2024-03-03T21:37:55.044551+00:00 19994330.289000030607 29000000.021000031382 27869999.934000018984 3961165.056000002194 60372.901343004 2024-03-03T21:37:56.035558+00:00 19994330.291999939829 28999999.948000010103 27870000.004999998957 3963108.935999996960 60372.901354658 2024-03-03T21:37:57.042437+00:00 19994330.292999979109 29000000.018999990076 27869999.995999988168 3956795.969000004232 60372.901366134 2024-03-03T21:37:58.033940+00:00 19994330.287000060081 28999999.998999949545 27869999.987000048161 3955700.987999998033 60372.901377793 2024-03-03T21:37:59.041315+00:00 19994330.292999979109 28999999.995000001043 27869999.996999979019 3957664.997999995947 60372.901389263 2024-03-03T21:38:00.032323+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3963415.135999999940 60372.901400922 2024-03-03T21:38:01.039698+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3959403.976999998093 60372.901412393 2024-03-03T21:38:02.030705+00:00 19994330.291000008583 28999999.979999959469 27869999.980000019073 3961449.890000001062 60372.901424052 2024-03-03T21:38:03.038081+00:00 19994330.291000008583 29000000.028999980539 27870000.009999990463 3957646.142000005115 60372.901435522 2024-03-03T21:38:04.029087+00:00 19994330.292999979109 28999999.970000028610 27870000.032000061125 3961344.869000003207 60372.901447181 2024-03-03T21:38:05.036462+00:00 19994330.289000030607 29000000.019999980927 27870000.011999960989 3961521.082000001799 60372.901458841 2024-03-03T21:38:06.043837+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3958952.987999991048 60372.901470311 2024-03-03T21:38:07.034845+00:00 19994330.289000030607 29000000.031999949366 27870000.001999970526 3960784.947999998927 60372.901481970 2024-03-03T21:38:08.042219+00:00 19994330.288999918848 28999999.960000038147 27870000.021999958903 3958970.008000000846 60372.901493440 2024-03-03T21:38:09.033227+00:00 19994330.290000081062 29000000.008000019938 27869999.955000039190 3953682.098000004888 60372.901505100 2024-03-03T21:38:10.040603+00:00 19994330.291000008583 29000000.006000038236 27870000.006999969482 3959895.023000001907 60372.901516570 2024-03-03T21:38:11.031610+00:00 19994330.291999939829 29000000.023999929428 27870000.013000011444 3961384.825000002980 60372.901528229 2024-03-03T21:38:12.038985+00:00 19994330.289999961853 28999999.988000039011 27869999.998000029474 3959317.120999991894 60372.901539699 2024-03-03T21:38:13.029992+00:00 19994330.292000059038 28999999.985999941826 27870000.022999998182 3960519.909000008833 60372.901551358 2024-03-03T21:38:14.037367+00:00 19994330.286999940872 29000000.003000020981 27869999.962000008672 3959639.063999996055 60372.901562834 2024-03-03T21:38:15.028870+00:00 19994330.292000059038 29000000.022000070661 27870000.023999929428 3962690.984999998938 60372.901574488 2024-03-03T21:38:16.035750+00:00 19994330.284999970347 28999999.961999889463 27869999.971000079066 3955362.032999991905 60372.901586147 2024-03-03T21:38:17.043125+00:00 19994330.296000000089 29000000.028000000864 27870000.028999920934 3959979.962000011932 60372.901597617 2024-03-03T21:38:18.034132+00:00 19994330.291000008583 28999999.987000111490 27869999.989000000060 3958866.001999989152 60372.901609276 2024-03-03T21:38:19.041507+00:00 19994330.289000030607 29000000.018999930471 27870000.008000001311 3963030.004000008106 60372.901620747 2024-03-03T21:38:20.032514+00:00 19994330.291999939829 28999999.983999971300 27870000.015000000596 3959776.990999997128 60372.901632406 2024-03-03T21:38:21.039890+00:00 19994330.289999999106 29000000.009000059217 27869999.993999999017 3961258.009000002872 60372.901643882 2024-03-03T21:38:22.031393+00:00 19994330.287999998778 29000000.010999999940 27870000.015999998897 3963494.977999985218 60372.901655536 2024-03-03T21:38:23.038272+00:00 19994330.287999998778 29000000.019999999553 27870000.004000011832 3959182.988000005018 60372.901667011 2024-03-03T21:38:24.029775+00:00 19994330.291999999434 28999999.978999990970 27869999.974999990314 3962377.024000018835 60372.901678665 2024-03-03T21:38:25.036655+00:00 19994330.289999991655 28999999.984999999404 27870000.035000000149 3964562.016999990214 60372.901690319 2024-03-03T21:38:26.043534+00:00 19994330.291000008583 29000000.002999991179 27869999.977999988943 3960207.005999981891 60372.901701794 2024-03-03T21:38:27.035037+00:00 19994330.293999999762 28999999.969000011683 27869999.992000009865 3961118.960000007879 60372.901713454 2024-03-03T21:38:28.042414+00:00 19994330.289000000805 29000000.035000000149 27870000.028000000864 3963474.041999996174 60372.901724929 2024-03-03T21:38:29.033914+00:00 19994330.289999991655 28999999.990000009537 27869999.950999978930 3961940.939999998081 60372.901736583 2024-03-03T21:38:30.040794+00:00 19994330.287000000477 29000000.009999990463 27870000.032000008970 3957109.969000012148 60372.901748059 2024-03-03T21:38:31.032298+00:00 19994330.291000008583 29000000.005999978632 27870000.004000011832 3959989.166000009049 60372.901759713 2024-03-03T21:38:32.039177+00:00 19994330.289999991655 28999999.978000041097 27869999.956000030041 3962452.931999980938 60372.901771189 2024-03-03T21:38:33.030680+00:00 19994330.289000000805 28999999.991999980062 27870000.011999960989 3960720.905000001192 60372.901782842 2024-03-03T21:38:34.037559+00:00 19994330.293999969959 29000000.006999969482 27870000.040000021458 3959901.060000001919 60372.901794318 2024-03-03T21:38:35.029063+00:00 19994330.291000008583 28999999.991000000387 27869999.934000018984 3957521.059000014793 60372.901805977 2024-03-03T21:38:36.036438+00:00 19994330.290000021458 29000000.039000030607 27870000.095999959856 3959356.914000004996 60372.901817631 2024-03-03T21:38:37.043317+00:00 19994330.290000021458 28999999.989000018686 27869999.938000079244 3958159.986000000965 60372.901829107 2024-03-03T21:38:38.034820+00:00 19994330.287999991328 29000000.002999961376 27870000.026999950409 3958070.896999984980 60372.901840760 2024-03-03T21:38:39.041699+00:00 19994330.291999999434 28999999.984000030905 27869999.962999939919 3954935.180999993812 60372.901852236 2024-03-03T21:38:40.033202+00:00 19994330.289999961853 28999999.989000018686 27869999.988000039011 3957709.050999999046 60372.901863890 2024-03-03T21:38:41.040082+00:00 19994330.290000021458 29000000.025999899954 27870000.016999959946 3956831.943000019062 60372.901875366 2024-03-03T21:38:42.031585+00:00 19994330.291999999434 28999999.986000061035 27869999.999000068754 3960599.986000000965 60372.901887025 2024-03-03T21:38:43.038960+00:00 19994330.289000030607 28999999.996999979019 27870000.016999959946 3959320.011999994982 60372.901898495 2024-03-03T21:38:44.029967+00:00 19994330.292999979109 29000000.028000000864 27869999.995000001043 3956741.967999995220 60372.901910154 2024-03-03T21:38:45.037342+00:00 19994330.287999991328 28999999.945000048727 27869999.988000039011 3957801.997000008821 60372.901921624 2024-03-03T21:38:46.028350+00:00 19994330.286000009626 29000000.003999948502 27869999.996999979019 3960084.989999980200 60372.901933284 2024-03-03T21:38:47.035725+00:00 19994330.291999939829 28999999.988000039011 27869999.975000020117 3964257.026000022888 60372.901944938 2024-03-03T21:38:48.042604+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3960535.000999987125 60372.901956413 2024-03-03T21:38:49.034107+00:00 19994330.293000098318 29000000.004999998957 27870000.005999919027 3964833.039000004996 60372.901968073 2024-03-03T21:38:50.041482+00:00 19994330.287999991328 29000000.029999971390 27870000.039000030607 3957459.840000004042 60372.901979543 2024-03-03T21:38:51.032490+00:00 19994330.291000008583 28999999.993999961764 27870000.024000048637 3961701.083999990951 60372.901991202 2024-03-03T21:38:52.039865+00:00 19994330.291000008583 28999999.975000020117 27869999.930999990553 3958776.019000024069 60372.902002672 2024-03-03T21:38:53.030872+00:00 19994330.289999961853 29000000.047000050545 27870000.046000000089 3961926.051999986172 60372.902014331 2024-03-03T21:38:54.038247+00:00 19994330.291000008583 28999999.977000001818 27869999.947000030428 3956719.741999983788 60372.902025807 2024-03-03T21:38:55.029750+00:00 19994330.289999961853 29000000.007999900728 27870000.079999919981 3959391.194000006188 60372.902037467 2024-03-03T21:38:56.037126+00:00 19994330.287000060081 28999999.994000080973 27869999.922000050545 3962069.958999990951 60372.902048937 2024-03-03T21:38:57.028133+00:00 19994330.292999979109 28999999.991999980062 27869999.989999998361 3959087.074000000954 60372.902060596 2024-03-03T21:38:58.035508+00:00 19994330.291000008583 28999999.975000020117 27870000.035000000149 3962008.980000019073 60372.902072250 2024-03-03T21:38:59.042387+00:00 19994330.288999918848 29000000.030000001192 27869999.977000001818 3961753.990000010002 60372.902083726 2024-03-03T21:39:00.033891+00:00 19994330.292000059038 29000000.000000000000 27870000.022999998182 3962273.023999989033 60372.902095379 2024-03-03T21:39:01.040770+00:00 19994330.289000030607 29000000.000999990851 27869999.981999989599 3962193.982999979984 60372.902106855 2024-03-03T21:39:02.032273+00:00 19994330.289999961853 29000000.022999998182 27870000.002999991179 3965457.110000013839 60372.902118509 2024-03-03T21:39:03.039152+00:00 19994330.287999991328 28999999.971000019461 27870000.029000010341 3960079.916000009049 60372.902129984 2024-03-03T21:39:04.030655+00:00 19994330.291000008583 29000000.003999978304 27870000.002000000328 3957730.028999983799 60372.902141644 2024-03-03T21:39:05.038031+00:00 19994330.291000008583 28999999.999000009149 27870000.006000008434 3958956.019999980927 60372.902153114 2024-03-03T21:39:06.029038+00:00 19994330.291000008583 29000000.009999990463 27869999.969999969006 3960702.946000040043 60372.902164773 2024-03-03T21:39:07.036413+00:00 19994330.291999939829 28999999.990000009537 27870000.004000011832 3959159.013000010978 60372.902176427 2024-03-03T21:39:08.043292+00:00 19994330.289000030607 28999999.978999998420 27870000.000000000000 3961264.968999981880 60372.902187902 2024-03-03T21:39:09.034795+00:00 19994330.289000030607 29000000.013999998569 27869999.991000000387 3962070.953999996185 60372.902199562 2024-03-03T21:39:10.042170+00:00 19994330.288999918848 29000000.015999969095 27869999.972999989986 3959969.111000000965 60372.902211032 2024-03-03T21:39:11.033178+00:00 19994330.290000081062 28999999.981000009924 27870000.055000010878 3960051.005999981891 60372.902222692 2024-03-03T21:39:12.040553+00:00 19994330.291000008583 29000000.026000019163 27869999.967000011355 3961598.870999991894 60372.902234162 2024-03-03T21:39:13.031560+00:00 19994330.293999910355 28999999.995000001043 27869999.978999968618 3962388.057000041008 60372.902245821 2024-03-03T21:39:14.038935+00:00 19994330.287000060081 29000000.014999989420 27870000.042000059038 3959939.003999948967 60372.902257297 2024-03-03T21:39:15.030438+00:00 19994330.293999999762 28999999.967999991030 27869999.990000009537 3960738.980000019073 60372.902268950 2024-03-03T21:39:16.037318+00:00 19994330.287000000477 29000000.017000019550 27869999.978999968618 3961012.031000018120 60372.902280426 2024-03-03T21:39:17.028821+00:00 19994330.289999991655 28999999.997999969870 27870000.000000000000 3961957.088999987114 60372.902292080 2024-03-03T21:39:18.035700+00:00 19994330.287999998778 29000000.001000050455 27870000.042999979109 3960813.943000019062 60372.902303739 2024-03-03T21:39:19.043075+00:00 19994330.291000008583 28999999.993000030518 27869999.970000028610 3961661.982999979984 60372.902315215 2024-03-03T21:39:20.034578+00:00 19994330.294999990612 28999999.975999951363 27869999.996999979019 3959556.915000020992 60372.902326869 2024-03-03T21:39:21.041458+00:00 19994330.287000019103 29000000.041000008583 27870000.019999980927 3962534.067999958992 60372.902338345 2024-03-03T21:39:22.032961+00:00 19994330.290999978781 29000000.006999969482 27869999.991999980062 3964694.939000010025 60372.902349998 2024-03-03T21:39:23.039840+00:00 19994330.293000008911 28999999.978999968618 27870000.009999990463 3965301.069000006188 60372.902361474 2024-03-03T21:39:24.031343+00:00 19994330.291000008583 29000000.030000090599 27870000.067000031471 3964898.943000019062 60372.902373128 2024-03-03T21:39:25.038222+00:00 19994330.283999979496 28999999.971999999136 27869999.907000061125 3958751.089999973774 60372.902384603 2024-03-03T21:39:26.029725+00:00 19994330.292000029236 28999999.969999909401 27869999.997999910265 3961195.967999995220 60372.902396263 2024-03-03T21:39:27.037101+00:00 19994330.289000000805 29000000.011000040919 27870000.019000049680 3962586.989000021946 60372.902407733 2024-03-03T21:39:28.028108+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3962397.063000022899 60372.902419392 2024-03-03T21:39:29.035483+00:00 19994330.292999979109 29000000.001000050455 27869999.993999961764 3962482.871999979019 60372.902431046 2024-03-03T21:39:30.042362+00:00 19994330.291999999434 28999999.965999960899 27869999.950000051409 3959813.111000000965 60372.902442521 2024-03-03T21:39:31.033866+00:00 19994330.290000021458 29000000.018000010401 27870000.030999898911 3961149.913999975193 60372.902454175 2024-03-03T21:39:32.040744+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3961844.078000009060 60372.902465651 2024-03-03T21:39:33.032248+00:00 19994330.290999948978 28999999.968999978155 27869999.991000059992 3962442.060999989975 60372.902477304 2024-03-03T21:39:34.039127+00:00 19994330.289000030607 29000000.029000040144 27869999.986999988556 3959635.851999998093 60372.902488780 2024-03-03T21:39:35.030630+00:00 19994330.289999961853 28999999.968999978155 27869999.958999998868 3959656.975000023842 60372.902500434 2024-03-03T21:39:36.037509+00:00 19994330.293000038713 29000000.034000001848 27870000.094000000507 3957620.140999972820 60372.902511910 2024-03-03T21:39:37.029013+00:00 19994330.289999961853 28999999.953999999911 27869999.905000008643 3961240.943000019062 60372.902523569 2024-03-03T21:39:38.036388+00:00 19994330.291000008583 29000000.028000000864 27870000.068999990821 3965341.008000016212 60372.902535039 2024-03-03T21:39:39.027395+00:00 19994330.290000021458 28999999.999000001699 27869999.958999991417 3962875.952000021935 60372.902546699 2024-03-03T21:39:40.034770+00:00 19994330.288999971002 29000000.043999999762 27870000.094999998808 3965655.935999989975 60372.902558352 2024-03-03T21:39:41.041649+00:00 19994330.289999961853 28999999.957000020891 27869999.912000000477 3967535.111000000965 60372.902569828 2024-03-03T21:39:42.033152+00:00 19994330.289000030607 28999999.984999980778 27870000.001000020653 3964080.918999969959 60372.902581482 2024-03-03T21:39:43.040032+00:00 19994330.290000081062 29000000.028000000864 27870000.009999990463 3967009.115999997128 60372.902592957 2024-03-03T21:39:44.031535+00:00 19994330.293999910355 29000000.006999999285 27869999.978000018746 3961083.953000009060 60372.902604611 2024-03-03T21:39:45.038414+00:00 19994330.290000081062 28999999.998000029474 27870000.010999981314 3966843.033999979030 60372.902616087 2024-03-03T21:39:46.029917+00:00 19994330.291000008583 28999999.992999970913 27870000.009999990463 3969631.982000052929 60372.902627747 2024-03-03T21:39:47.037293+00:00 19994330.289999961853 28999999.981999989599 27869999.989000018686 3963449.977999985218 60372.902639216 2024-03-03T21:39:48.028300+00:00 19994330.286999940872 29000000.022000011057 27869999.989000018686 3962170.050999999046 60372.902650876 2024-03-03T21:39:49.035675+00:00 19994330.290000081062 28999999.984000030905 27870000.074000000954 3960916.856000006199 60372.902662530 2024-03-03T21:39:50.042554+00:00 19994330.291000008583 28999999.992999970913 27869999.942999958992 3965302.032999991905 60372.902674005 2024-03-03T21:39:51.034057+00:00 19994330.291999939829 29000000.021000031382 27870000.013000011444 3961571.126999973785 60372.902685659 2024-03-03T21:39:52.040937+00:00 19994330.289000030607 28999999.997999969870 27869999.988000039011 3960539.981000006199 60372.902697135 2024-03-03T21:39:53.032440+00:00 19994330.292999979109 29000000.017000019550 27869999.992999970913 3961334.886000037193 60372.902708794 2024-03-03T21:39:54.039815+00:00 19994330.289000030607 28999999.962000008672 27869999.934999939054 3960826.128999948967 60372.902720264 2024-03-03T21:39:55.030822+00:00 19994330.289999961853 28999999.988999959081 27870000.054000020027 3962553.960000038147 60372.902731923 2024-03-03T21:39:56.038197+00:00 19994330.289000030607 29000000.041000008583 27870000.022000070661 3965930.917999982834 60372.902743394 2024-03-03T21:39:57.029204+00:00 19994330.291000008583 28999999.962000008672 27869999.942999958992 3961886.082000017166 60372.902755053 2024-03-03T21:39:58.036580+00:00 19994330.287999991328 29000000.026000019163 27870000.054999951273 3963650.946999967098 60372.902766529 2024-03-03T21:39:59.028083+00:00 19994330.292999979109 29000000.005999919027 27870000.007000088692 3962428.086000024807 60372.902778182 2024-03-03T21:40:00.034963+00:00 19994330.291000008583 29000000.006000038236 27869999.980000019073 3960487.980000019073 60372.902789842 2024-03-03T21:40:01.042337+00:00 19994330.292999979109 28999999.978000041097 27870000.042999979109 3963989.003999948967 60372.902801312 2024-03-03T21:40:02.033345+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3963619.914000033867 60372.902812971 2024-03-03T21:40:03.040720+00:00 19994330.289999961853 28999999.973999980837 27870000.003999948502 3962555.070999979973 60372.902824447 2024-03-03T21:40:04.032223+00:00 19994330.289000030607 29000000.029000040144 27870000.027000069618 3963210.937999964226 60372.902836101 2024-03-03T21:40:05.039102+00:00 19994330.291999939829 28999999.995999928564 27869999.991999980062 3964977.052000045776 60372.902847571 2024-03-03T21:40:06.030109+00:00 19994330.286000009626 29000000.014000058174 27869999.990000009537 3966721.983000040054 60372.902859230 2024-03-03T21:40:07.037485+00:00 19994330.297000050545 29000000.016999959946 27870000.013999938965 3960799.988999962807 60372.902870700 2024-03-03T21:40:08.028492+00:00 19994330.289999961853 28999999.973999980837 27869999.950999978930 3961108.085000038147 60372.902882359 2024-03-03T21:40:09.035867+00:00 19994330.291000001132 29000000.024000048637 27870000.029000040144 3961700.912999988068 60372.902893835 2024-03-03T21:40:10.027370+00:00 19994330.287999998778 28999999.973999980837 27870000.019000049680 3963897.067000031006 60372.902905489 2024-03-03T21:40:11.034249+00:00 19994330.289000000805 29000000.014999989420 27870000.004999998957 3961991.882999897003 60372.902917149 2024-03-03T21:40:12.041624+00:00 19994330.289999991655 28999999.976000070572 27869999.960999969393 3962769.043000102043 60372.902928619 2024-03-03T21:40:13.032632+00:00 19994330.291000008583 29000000.030000001192 27870000.075000051409 3963214.052999972831 60372.902940278 2024-03-03T21:40:14.040007+00:00 19994330.290999978781 29000000.004000000656 27869999.960999999195 3955179.001999973785 60372.902951754 2024-03-03T21:40:15.031510+00:00 19994330.293000008911 28999999.984999999404 27870000.032000001520 3964368.906000018120 60372.902963407 2024-03-03T21:40:16.038389+00:00 19994330.287000000477 29000000.017000000924 27869999.984999999404 3965476.111999989022 60372.902974883 2024-03-03T21:40:17.029893+00:00 19994330.293000008911 28999999.970999989659 27869999.959000010043 3963203.955999969970 60372.902986537 2024-03-03T21:40:18.036772+00:00 19994330.288999971002 28999999.991000030190 27869999.998999979347 3963055.024000049103 60372.902998007 2024-03-03T21:40:19.027779+00:00 19994330.290000021458 29000000.022999968380 27870000.019000019878 3962946.021999955177 60372.903009666 2024-03-03T21:40:20.035154+00:00 19994330.289000000805 29000000.008000019938 27869999.957999970764 3962321.955000042915 60372.903021325 2024-03-03T21:40:21.042529+00:00 19994330.289999991655 28999999.998999979347 27870000.032000008970 3963437.896000028122 60372.903032796 2024-03-03T21:40:22.033537+00:00 19994330.291000008583 28999999.986000001431 27870000.004000011832 3958973.062999964226 60372.903044455 2024-03-03T21:40:23.040912+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3961565.998000026215 60372.903055931 2024-03-03T21:40:24.032415+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3960067.015999913216 60372.903067584 2024-03-03T21:40:25.039294+00:00 19994330.287999991328 28999999.992999970913 27870000.006999969482 3961254.064000010025 60372.903079060 2024-03-03T21:40:26.030797+00:00 19994330.287999991328 29000000.030000030994 27869999.988000039011 3963328.940999985207 60372.903090714 2024-03-03T21:40:27.037676+00:00 19994330.289000030607 28999999.981999989599 27870000.012999951839 3955681.953000069130 60372.903102189 2024-03-03T21:40:28.029179+00:00 19994330.292999979109 29000000.012000020593 27869999.998000029474 3957066.113000034820 60372.903113843 2024-03-03T21:40:29.036059+00:00 19994330.287000000477 28999999.960999969393 27869999.989000018686 3956737.943999886978 60372.903125319 2024-03-03T21:40:30.027563+00:00 19994330.292999979109 29000000.003000020981 27870000.015999969095 3956403.042000054847 60372.903136973 2024-03-03T21:40:31.034441+00:00 19994330.290000021458 29000000.002999961376 27869999.934999998659 3959495.942000031006 60372.903148632 2024-03-03T21:40:32.041817+00:00 19994330.291000008583 29000000.019000049680 27870000.095000028610 3956534.039999961853 60372.903160108 2024-03-03T21:40:33.033320+00:00 19994330.287999991328 28999999.993999961764 27869999.935999989510 3960007.983999968041 60372.903171761 2024-03-03T21:40:34.040199+00:00 19994330.292999979109 29000000.039999961853 27870000.039000030607 3957604.956000090111 60372.903183232 2024-03-03T21:40:35.031206+00:00 19994330.286000009626 28999999.988000039011 27870000.025999899954 3956839.048999906052 60372.903194891 2024-03-03T21:40:36.038581+00:00 19994330.292999979109 28999999.963999990374 27869999.927000049502 3959421.981000065804 60372.903206367 2024-03-03T21:40:37.030084+00:00 19994330.287999991328 28999999.996000051498 27870000.037000060081 3957280.036000012886 60372.903218021 2024-03-03T21:40:38.036964+00:00 19994330.294000029564 29000000.022999998182 27870000.002999901772 3958904.906000018120 60372.903229496 2024-03-03T21:40:39.028467+00:00 19994330.289999961853 29000000.010999921709 27870000.037999991328 3959493.031999946106 60372.903241156 2024-03-03T21:40:40.035842+00:00 19994330.291000008583 29000000.005000110716 27869999.993000030518 3962159.118999958038 60372.903252626 2024-03-03T21:40:41.026849+00:00 19994330.291000008583 28999999.983999971300 27869999.963999990374 3965013.847000002861 60372.903264285 2024-03-03T21:40:42.034225+00:00 19994330.289000030607 28999999.995999928564 27869999.979000091553 3955885.095000029076 60372.903275939 2024-03-03T21:40:43.041104+00:00 19994330.289999961853 28999999.986999988556 27870000.017999891192 3956474.879999995232 60372.903287414 2024-03-03T21:40:44.032607+00:00 19994330.287999991328 29000000.025000099093 27870000.024000048637 3960416.090000032913 60372.903299068 2024-03-03T21:40:45.039486+00:00 19994330.292000059038 28999999.986999988556 27870000.004999998957 3960221.090999960899 60372.903310544 2024-03-03T21:40:46.030989+00:00 19994330.291999939829 28999999.949000000954 27869999.914999961853 3960758.922999978065 60372.903322203 2024-03-03T21:40:47.038365+00:00 19994330.288000110537 29000000.026999950409 27870000.020000100136 3958430.884000062943 60372.903333673 2024-03-03T21:40:48.029372+00:00 19994330.290999889374 29000000.039999961853 27870000.018999930471 3957334.097000002861 60372.903345332 2024-03-03T21:40:49.036747+00:00 19994330.291000008583 28999999.988000039011 27870000.034000039101 3958127.078999996185 60372.903356803 2024-03-03T21:40:50.027754+00:00 19994330.289000030607 28999999.982000000775 27869999.942000031471 3954678.868999958038 60372.903368462 2024-03-03T21:40:51.035129+00:00 19994330.289000030607 29000000.030000001192 27870000.094999909401 3958318.082000017166 60372.903379932 2024-03-03T21:40:52.026137+00:00 19994330.291000008583 28999999.978000000119 27869999.943999998271 3960554.912000060081 60372.903391592 2024-03-03T21:40:53.033512+00:00 19994330.291000008583 28999999.971000000834 27870000.013000000268 3957967.099999905098 60372.903403245 2024-03-03T21:40:54.040391+00:00 19994330.291999939829 29000000.011999990791 27870000.013000000268 3959081.994000076782 60372.903414721 2024-03-03T21:40:55.031894+00:00 19994330.289000030607 28999999.978000018746 27869999.966999989003 3964284.940999985207 60372.903426380 2024-03-03T21:40:56.039269+00:00 19994330.291000008583 29000000.038999971002 27870000.048000011593 3958606.062000035774 60372.903437851 2024-03-03T21:40:57.030276+00:00 19994330.291000008583 28999999.968000020832 27869999.937000010163 3958775.916999936104 60372.903449510 2024-03-03T21:40:58.037651+00:00 19994330.286999940872 29000000.044999990612 27869999.991999980062 3958672.100000023842 60372.903460980 2024-03-03T21:40:59.028659+00:00 19994330.294000029564 29000000.004999998957 27870000.046000000089 3960310.937000035774 60372.903472634 2024-03-03T21:41:00.035537+00:00 19994330.284000039101 28999999.972999989986 27869999.967000011355 3963517.048999906052 60372.903484109 2024-03-03T21:41:01.027041+00:00 19994330.292999979109 29000000.023999989033 27870000.015999969095 3962650.917000054847 60372.903495769 2024-03-03T21:41:02.034416+00:00 19994330.293000001460 29000000.000000000000 27870000.044000029564 3955325.072999954224 60372.903507423 2024-03-03T21:41:03.041295+00:00 19994330.289999999106 28999999.991000059992 27869999.991000000387 3961143.035000085831 60372.903518898 2024-03-03T21:41:04.032799+00:00 19994330.289000000805 29000000.012999951839 27869999.950999978930 3964205.023999928962 60372.903530552 2024-03-03T21:41:05.039678+00:00 19994330.290000010282 29000000.001000050455 27870000.013999998569 3962137.990000010002 60372.903542028 2024-03-03T21:41:06.031181+00:00 19994330.289999991655 28999999.986999988556 27870000.028000000864 3959015.838000059128 60372.903553681 2024-03-03T21:41:07.038060+00:00 19994330.291000008583 28999999.978999968618 27869999.955000039190 3962632.126999973785 60372.903565157 2024-03-03T21:41:08.029564+00:00 19994330.283000010997 29000000.012000020593 27870000.018000010401 3958187.954999924172 60372.903576816 2024-03-03T21:41:09.036939+00:00 19994330.298999991268 28999999.995000001043 27870000.021999958903 3958089.044000030030 60372.903588287 2024-03-03T21:41:10.027946+00:00 19994330.289999991655 29000000.013000011444 27869999.967000011355 3959441.875000000000 60372.903599946 2024-03-03T21:41:11.035321+00:00 19994330.289999991655 29000000.000999931246 27870000.051000058651 3961179.077000021935 60372.903611416 2024-03-03T21:41:12.026328+00:00 19994330.293999999762 28999999.999000068754 27870000.012999888510 3954615.958999990951 60372.903623075 2024-03-03T21:41:13.033703+00:00 19994330.286000009626 29000000.005999919027 27869999.954000119120 3957898.042999982834 60372.903634729 2024-03-03T21:41:14.040583+00:00 19994330.289000000805 29000000.013000011444 27870000.022999878973 3958519.019000052940 60372.903646205 2024-03-03T21:41:15.032086+00:00 19994330.286000009626 29000000.004000071436 27869999.938000079244 3957862.983999968041 60372.903657864 2024-03-03T21:41:16.039461+00:00 19994330.293999969959 28999999.970999959856 27870000.004999998957 3957485.001000047196 60372.903669334 2024-03-03T21:41:17.030468+00:00 19994330.291999999434 29000000.018000010401 27870000.032999988645 3958930.005999923218 60372.903680994 2024-03-03T21:41:18.037844+00:00 19994330.291999999434 28999999.952999949455 27869999.960999969393 3964648.053000092972 60372.903692463 2024-03-03T21:41:19.028850+00:00 19994330.291000008583 29000000.026000019163 27870000.054000020027 3958460.949999928009 60372.903704123 2024-03-03T21:41:20.036226+00:00 19994330.289000030607 29000000.016000028700 27870000.001000050455 3959355.932000041008 60372.903715593 2024-03-03T21:41:21.027233+00:00 19994330.288999971002 29000000.000000000000 27869999.985000010580 3958160.169999957085 60372.903727253 2024-03-03T21:41:22.034608+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3960536.860000013839 60372.903738728 2024-03-03T21:41:23.026111+00:00 19994330.292999979109 28999999.983000040054 27870000.000000000000 3959415.042999982834 60372.903750382 2024-03-03T21:41:24.032991+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3963606.968999981880 60372.903762041 2024-03-03T21:41:25.040366+00:00 19994330.289000030607 29000000.042999979109 27870000.016999959946 3961217.978000044823 60372.903773511 2024-03-03T21:41:26.031373+00:00 19994330.293999969959 29000000.003999948502 27870000.013000011444 3956193.026999949943 60372.903785171 2024-03-03T21:41:27.038748+00:00 19994330.288999971002 28999999.980000000447 27869999.986999988556 3955873.995000004768 60372.903796646 2024-03-03T21:41:28.030251+00:00 19994330.291000008583 29000000.008000001311 27869999.993000030518 3959315.937000035774 60372.903808300 2024-03-03T21:41:29.037130+00:00 19994330.287000060081 28999999.997000001371 27869999.985000010580 3961091.957999945153 60372.903819776 2024-03-03T21:41:30.028634+00:00 19994330.291999939829 29000000.010999988765 27870000.009999990463 3964087.114000082016 60372.903831430 2024-03-03T21:41:31.035513+00:00 19994330.291000008583 28999999.970000009984 27869999.989000000060 3962778.003000020981 60372.903842906 2024-03-03T21:41:32.027016+00:00 19994330.289000030607 29000000.010999981314 27870000.021999999881 3959009.089999914169 60372.903854559 2024-03-03T21:41:33.033895+00:00 19994330.291999939829 29000000.010000020266 27870000.010000009090 3959743.995000004768 60372.903866218 2024-03-03T21:41:34.041271+00:00 19994330.290000081062 28999999.969999998808 27870000.011999990791 3963069.945999979973 60372.903877689 2024-03-03T21:41:35.032278+00:00 19994330.289999961853 29000000.055999990553 27870000.011999990791 3959307.884000062943 60372.903889348 2024-03-03T21:41:36.039653+00:00 19994330.287000060081 28999999.962000008672 27869999.974999990314 3960487.161999940872 60372.903900818 2024-03-03T21:41:37.030660+00:00 19994330.291999939829 28999999.996999979019 27870000.022000011057 3962312.923000096809 60372.903912477 2024-03-03T21:41:38.038035+00:00 19994330.289999961853 28999999.995999988168 27869999.981000009924 3958384.008999944199 60372.903923947 2024-03-03T21:41:39.029043+00:00 19994330.290000081062 29000000.000000000000 27869999.996999979019 3958374.988000034820 60372.903935607 2024-03-03T21:41:40.036418+00:00 19994330.291999939829 28999999.997000038624 27870000.004999998957 3957643.982999920845 60372.903947077 2024-03-03T21:41:41.027425+00:00 19994330.290000081062 29000000.026999950409 27870000.003000020981 3960673.938000082970 60372.903958736 2024-03-03T21:41:42.034800+00:00 19994330.291999939829 28999999.971999999136 27870000.018999990076 3959969.013999938965 60372.903970206 2024-03-03T21:41:43.025807+00:00 19994330.289999961853 29000000.030000030994 27870000.029999971390 3960251.047999978065 60372.903981865 2024-03-03T21:41:44.033183+00:00 19994330.289000030607 28999999.958000000566 27869999.919000029564 3957684.075000048149 60372.903993525 2024-03-03T21:41:45.040557+00:00 19994330.287999991328 29000000.031000021845 27870000.023999989033 3957097.884999989998 60372.904004995 2024-03-03T21:41:46.031565+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3957720.151000022888 60372.904016654 2024-03-03T21:41:47.038940+00:00 19994330.291000008583 28999999.996999979019 27869999.941999968141 3956949.863000034820 60372.904028124 2024-03-03T21:41:48.029947+00:00 19994330.294000029564 29000000.054000020027 27870000.042000059038 3960692.127999901772 60372.904039784 2024-03-03T21:41:49.037322+00:00 19994330.287999991328 28999999.944999929518 27869999.983999971300 3960081.925999999046 60372.904051260 2024-03-03T21:41:50.028826+00:00 19994330.289000030607 28999999.976000070572 27870000.039999961853 3960355.036000012886 60372.904062913 2024-03-03T21:41:51.035705+00:00 19994330.291000008583 29000000.028999920934 27870000.017000079155 3957014.879000068177 60372.904074389 2024-03-03T21:41:52.027208+00:00 19994330.287999991328 29000000.009000059217 27869999.992999911308 3960479.000999927986 60372.904086043 2024-03-03T21:41:53.034087+00:00 19994330.291999939829 28999999.985000010580 27869999.942000031471 3958198.046000003815 60372.904097518 2024-03-03T21:41:54.025591+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3958451.032000064850 60372.904109172 2024-03-03T21:41:55.032470+00:00 19994330.294000029564 29000000.049000021070 27870000.057999968529 3956105.033999919891 60372.904120832 2024-03-03T21:41:56.039845+00:00 19994330.285999998450 28999999.960999969393 27869999.990000009537 3963441.940000057220 60372.904132308 2024-03-03T21:41:57.031348+00:00 19994330.293000001460 29000000.041000008583 27869999.994000080973 3962186.031999946106 60372.904143961 2024-03-03T21:41:58.038227+00:00 19994330.289999999106 28999999.977999929339 27870000.008999940008 3958935.011000037193 60372.904155437 2024-03-03T21:41:59.029730+00:00 19994330.290000010282 28999999.965000029653 27869999.984000090510 3957618.995000004768 60372.904167096 2024-03-03T21:42:00.037105+00:00 19994330.287000000477 29000000.064000010490 27870000.044999960810 3958491.925000071991 60372.904178566 2024-03-03T21:42:01.028113+00:00 19994330.290999989957 28999999.981999989599 27869999.972999930382 3962601.044999957085 60372.904190226 2024-03-03T21:42:02.035488+00:00 19994330.289999991655 28999999.960000038147 27869999.993000030518 3961103.049999951851 60372.904201696 2024-03-03T21:42:03.026495+00:00 19994330.291000008583 29000000.014999989420 27869999.950999978930 3954771.958000063896 60372.904213355 2024-03-03T21:42:04.033871+00:00 19994330.293999999762 29000000.003000020981 27870000.046000000089 3957450.016999959946 60372.904224831 2024-03-03T21:42:05.025374+00:00 19994330.289999991655 28999999.997000001371 27870000.030000090599 3955725.975000023842 60372.904236484 2024-03-03T21:42:06.032253+00:00 19994330.290000021458 29000000.030999999493 27869999.995999928564 3956748.067999958992 60372.904248144 2024-03-03T21:42:07.039628+00:00 19994330.287999991328 28999999.949999999255 27869999.927000049502 3957112.929000020027 60372.904259614 2024-03-03T21:42:08.030635+00:00 19994330.291999999434 29000000.035999998450 27870000.082999940962 3959769.016000031959 60372.904271273 2024-03-03T21:42:09.038010+00:00 19994330.287000000477 29000000.000000000000 27869999.975000001490 3961903.978999971878 60372.904282749 2024-03-03T21:42:10.029514+00:00 19994330.287999991328 29000000.004000011832 27870000.000999998301 3959132.036000012886 60372.904294403 2024-03-03T21:42:11.036393+00:00 19994330.295000020415 28999999.970999989659 27869999.951000001281 3959654.052999972831 60372.904305879 2024-03-03T21:42:12.027896+00:00 19994330.292999979109 29000000.013000011444 27870000.055999990553 3955531.942000031006 60372.904317538 2024-03-03T21:42:13.035271+00:00 19994330.289000030607 28999999.991000000387 27869999.991999998689 3958622.011999965180 60372.904329008 2024-03-03T21:42:14.026279+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3962400.986999989022 60372.904340667 2024-03-03T21:42:15.033654+00:00 19994330.288999971002 29000000.022999998182 27870000.001000020653 3957310.004999995232 60372.904352321 2024-03-03T21:42:16.040533+00:00 19994330.287999991328 28999999.990000009537 27869999.984999980778 3961180.013999999966 60372.904363797 2024-03-03T21:42:17.032036+00:00 19994330.290000021458 29000000.008999999613 27870000.021000001580 3953158.956000001170 60372.904375451 2024-03-03T21:42:18.038915+00:00 19994330.292999979109 29000000.021000031382 27870000.028000030667 3956936.051999999210 60372.904386926 2024-03-03T21:42:19.030419+00:00 19994330.290000021458 28999999.996999979019 27869999.963999990374 3956918.039000000805 60372.904398586 2024-03-03T21:42:20.037794+00:00 19994330.291999999434 28999999.995000001043 27870000.009999990463 3956107.919000000227 60372.904410056 2024-03-03T21:42:21.028801+00:00 19994330.288999971002 29000000.004999998957 27869999.996999979019 3961050.064999998081 60372.904421715 2024-03-03T21:42:22.036176+00:00 19994330.290000021458 28999999.980999950320 27869999.988000039011 3956315.873000002932 60372.904433185 2024-03-03T21:42:23.027183+00:00 19994330.287999991328 29000000.009000059217 27870000.059999998659 3958007.060999996960 60372.904444844 2024-03-03T21:42:24.034558+00:00 19994330.289000030607 29000000.016999959946 27869999.941999968141 3956805.021999999881 60372.904456315 2024-03-03T21:42:25.025566+00:00 19994330.292999979109 28999999.952000018209 27869999.978000041097 3962550.050000004005 60372.904467974 2024-03-03T21:42:26.032941+00:00 19994330.289000030607 29000000.039999961853 27870000.029999971390 3957410.942999995779 60372.904479633 2024-03-03T21:42:27.040316+00:00 19994330.291999939829 28999999.979000091553 27870000.010999981314 3959389.958000003826 60372.904491103 2024-03-03T21:42:28.031323+00:00 19994330.289999961853 28999999.992999911308 27869999.968999978155 3954879.081999994814 60372.904502762 2024-03-03T21:42:29.038698+00:00 19994330.292000059038 29000000.006000038236 27870000.000000000000 3958801.995000004768 60372.904514233 2024-03-03T21:42:30.029706+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3954437.979999997187 60372.904525892 2024-03-03T21:42:31.037081+00:00 19994330.289999961853 29000000.046000000089 27870000.027000069618 3954268.946000001859 60372.904537362 2024-03-03T21:42:32.028088+00:00 19994330.290000081062 28999999.985000010580 27870000.022999998182 3952777.071000001859 60372.904549021 2024-03-03T21:42:33.035463+00:00 19994330.291000008583 28999999.960999969393 27869999.987999919802 3954272.023000001907 60372.904560497 2024-03-03T21:42:34.026966+00:00 19994330.289999961853 29000000.030000090599 27870000.020000100136 3960624.962999999989 60372.904572151 2024-03-03T21:42:35.033846+00:00 19994330.292999979109 28999999.974999900907 27869999.977999929339 3952549.961999997031 60372.904583627 2024-03-03T21:42:36.025349+00:00 19994330.289999961853 29000000.018000010401 27870000.009000059217 3960047.078999996185 60372.904595281 2024-03-03T21:42:37.032228+00:00 19994330.288000110537 29000000.014000058174 27870000.030999898911 3957005.883000000846 60372.904606940 2024-03-03T21:42:38.039602+00:00 19994330.288999918848 28999999.973999980837 27870000.002000089735 3957903.015000001062 60372.904618416 2024-03-03T21:42:39.031106+00:00 19994330.292000059038 29000000.016000028700 27869999.995000001043 3954949.978000000119 60372.904630069 2024-03-03T21:42:40.037985+00:00 19994330.287999991328 28999999.977999929339 27869999.990000009537 3956010.069000006188 60372.904641545 2024-03-03T21:42:41.029489+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3961855.048999994993 60372.904653199 2024-03-03T21:42:42.036368+00:00 19994330.292999979109 28999999.984000001103 27869999.979999899864 3959844.955999999773 60372.904664669 2024-03-03T21:42:43.027375+00:00 19994330.290000081062 29000000.015000011772 27870000.036000009626 3955225.984999998938 60372.904676328 2024-03-03T21:42:44.034750+00:00 19994330.291000008583 28999999.974999990314 27870000.007000088692 3954719.082000001799 60372.904687804 2024-03-03T21:42:45.026254+00:00 19994330.289999961853 29000000.035000000149 27870000.041999939829 3957583.957000001799 60372.904699458 2024-03-03T21:42:46.033132+00:00 19994330.286999940872 29000000.015999998897 27869999.949000000954 3954309.949000000954 60372.904710934 2024-03-03T21:42:47.024636+00:00 19994330.293000098318 28999999.957000020891 27870000.008000019938 3961591.996999993920 60372.904722587 2024-03-03T21:42:48.031515+00:00 19994330.288999918848 29000000.012999981642 27869999.988000001758 3957964.974999994040 60372.904734246 2024-03-03T21:42:49.038890+00:00 19994330.291000008583 29000000.039999991655 27870000.000999990851 3955105.128000006080 60372.904745722 2024-03-03T21:42:50.030393+00:00 19994330.293999999762 28999999.935999989510 27869999.995000001043 3956607.955999999773 60372.904757376 2024-03-03T21:42:51.037273+00:00 19994330.285999998450 29000000.050999999046 27870000.084000010043 3953911.965000004042 60372.904768852 2024-03-03T21:42:52.028776+00:00 19994330.295000001788 29000000.006000038236 27869999.925999980420 3954987.048000007868 60372.904780505 2024-03-03T21:42:53.035655+00:00 19994330.287999998778 28999999.976000010967 27869999.997000008821 3956487.003999977838 60372.904791981 2024-03-03T21:42:54.027158+00:00 19994330.289999991655 28999999.994999948889 27869999.988000009209 3955796.004000008106 60372.904803640 2024-03-03T21:42:55.034533+00:00 19994330.287000019103 29000000.004000011832 27870000.039000000805 3959721.967999995220 60372.904815110 2024-03-03T21:42:56.025540+00:00 19994330.291999999434 29000000.003000020981 27869999.986000001431 3960025.964000015985 60372.904826770 2024-03-03T21:42:57.032916+00:00 19994330.291999999434 28999999.989000018686 27869999.971000019461 3953539.025999993086 60372.904838240 2024-03-03T21:42:58.023923+00:00 19994330.289999991655 29000000.000999990851 27870000.035999950022 3959807.921999990940 60372.904849899 2024-03-03T21:42:59.031298+00:00 19994330.293000008911 29000000.014999989420 27870000.012000020593 3959415.059000014793 60372.904861553 2024-03-03T21:43:00.038177+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3960073.060999989975 60372.904873029 2024-03-03T21:43:01.029681+00:00 19994330.291000008583 29000000.021999958903 27869999.958999991417 3960304.960999995004 60372.904884688 2024-03-03T21:43:02.037056+00:00 19994330.286999970675 29000000.009000059217 27870000.009999990463 3960322.023000001907 60372.904896158 2024-03-03T21:43:03.028063+00:00 19994330.291000008583 28999999.971999999136 27870000.006000038236 3958045.997000008821 60372.904907812 2024-03-03T21:43:04.034942+00:00 19994330.290000021458 29000000.003000020981 27870000.022000011057 3957074.933999984991 60372.904919288 2024-03-03T21:43:05.026445+00:00 19994330.290000021458 29000000.018999930471 27869999.958999991417 3954441.964000015985 60372.904930947 2024-03-03T21:43:06.033820+00:00 19994330.292999979109 28999999.993000030518 27870000.044000029564 3958905.088999987114 60372.904942417 2024-03-03T21:43:07.024828+00:00 19994330.288999971002 28999999.990999940783 27869999.947999950498 3958452.907000004780 60372.904954076 2024-03-03T21:43:08.032203+00:00 19994330.294000029564 28999999.970000028610 27869999.998999949545 3953396.085999995004 60372.904965730 2024-03-03T21:43:09.039082+00:00 19994330.286000009626 29000000.011999960989 27869999.976000070572 3956318.073000013828 60372.904977206 2024-03-03T21:43:10.030585+00:00 19994330.288999971002 28999999.984000090510 27870000.005999919027 3953035.907000004780 60372.904988865 2024-03-03T21:43:11.037960+00:00 19994330.290000021458 29000000.034999970347 27870000.028000000864 3950849.020999997854 60372.905000336 2024-03-03T21:43:12.028968+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3951814.989999980200 60372.905011995 2024-03-03T21:43:13.036343+00:00 19994330.292999979109 29000000.008999940008 27869999.965000029653 3958374.038000016939 60372.905023465 2024-03-03T21:43:14.027350+00:00 19994330.291999999434 28999999.960000038147 27870000.003000020981 3956451.974999994040 60372.905035124 2024-03-03T21:43:15.034725+00:00 19994330.287999991328 29000000.044999960810 27870000.021999958903 3958171.965999991167 60372.905046594 2024-03-03T21:43:16.025733+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3958696.101000010967 60372.905058254 2024-03-03T21:43:17.033108+00:00 19994330.289999961853 28999999.983000040054 27869999.978000041097 3956339.002000004053 60372.905069724 2024-03-03T21:43:18.024115+00:00 19994330.292000059038 28999999.971999999136 27869999.962999939919 3960095.926999986172 60372.905081383 2024-03-03T21:43:19.031490+00:00 19994330.287999991328 29000000.028000000864 27870000.057000041008 3962247.992000014056 60372.905093042 2024-03-03T21:43:20.038865+00:00 19994330.292999979109 28999999.942999999970 27869999.950999978930 3956755.006999998819 60372.905104512 2024-03-03T21:43:21.029873+00:00 19994330.289999961853 29000000.047999989241 27870000.001000050455 3958830.998999983072 60372.905116172 2024-03-03T21:43:22.037248+00:00 19994330.289000030607 29000000.007000010461 27870000.041999939829 3958531.918000013102 60372.905127647 2024-03-03T21:43:23.028751+00:00 19994330.291999939829 28999999.977999988943 27869999.953999999911 3954935.047000021208 60372.905139301 2024-03-03T21:43:24.035629+00:00 19994330.289000030607 28999999.981000009924 27870000.003000020981 3960472.903999983799 60372.905150777 2024-03-03T21:43:25.027133+00:00 19994330.289999961853 29000000.035000000149 27870000.014999989420 3959566.113999962807 60372.905162431 2024-03-03T21:43:26.034012+00:00 19994330.287000060081 28999999.983000010252 27870000.021999999881 3957456.087000011932 60372.905173907 2024-03-03T21:43:27.025516+00:00 19994330.291999939829 29000000.026999980211 27869999.997000001371 3960304.981000006199 60372.905185560 2024-03-03T21:43:28.032395+00:00 19994330.292000059038 29000000.004000011832 27870000.052999999374 3958323.014999986161 60372.905197036 2024-03-03T21:43:29.023898+00:00 19994330.289000030607 28999999.958000000566 27869999.947999998927 3956671.901000022888 60372.905208690 2024-03-03T21:43:30.030777+00:00 19994330.296000000089 29000000.050000008196 27870000.043000001460 3955654.939999998081 60372.905220349 2024-03-03T21:43:31.038153+00:00 19994330.286999940872 28999999.988999959081 27869999.946000009775 3956959.138999999035 60372.905231825 2024-03-03T21:43:32.029656+00:00 19994330.291000008583 28999999.934000018984 27869999.928999990225 3960242.000000000000 60372.905243478 2024-03-03T21:43:33.036535+00:00 19994330.286000009626 29000000.058000031859 27870000.108000010252 3956328.980000019073 60372.905254954 2024-03-03T21:43:34.028038+00:00 19994330.292000059038 29000000.001999970526 27870000.000999990851 3959952.953000009060 60372.905266608 2024-03-03T21:43:35.034917+00:00 19994330.289999961853 28999999.996999979019 27869999.970000028610 3955835.025999962818 60372.905278083 2024-03-03T21:43:36.026420+00:00 19994330.289000030607 29000000.001000050455 27870000.015999969095 3955287.873000026215 60372.905289743 2024-03-03T21:43:37.033796+00:00 19994330.296000000089 29000000.004999998957 27869999.991999980062 3958379.076999961864 60372.905301213 2024-03-03T21:43:38.024803+00:00 19994330.286999940872 29000000.000000000000 27869999.984000030905 3957583.105000019073 60372.905312872 2024-03-03T21:43:39.032177+00:00 19994330.289999961853 28999999.972999930382 27869999.990000009537 3955979.888999999035 60372.905324526 2024-03-03T21:43:40.039057+00:00 19994330.289000030607 28999999.991000059992 27869999.975999951363 3957395.059000014793 60372.905336002 2024-03-03T21:43:41.030561+00:00 19994330.289999961853 29000000.037999991328 27870000.030000030994 3961171.968999981880 60372.905347656 2024-03-03T21:43:42.037440+00:00 19994330.289000030607 28999999.977000001818 27870000.033999979496 3961081.972999989986 60372.905359131 2024-03-03T21:43:43.028943+00:00 19994330.289999999106 28999999.998000029474 27869999.981000009924 3956224.025000036228 60372.905370791 2024-03-03T21:43:44.036317+00:00 19994330.293999999762 28999999.993000030518 27870000.008999999613 3957757.004000008106 60372.905382261 2024-03-03T21:43:45.027325+00:00 19994330.293000001460 29000000.009999990463 27869999.993999961764 3959749.023999989033 60372.905393920 2024-03-03T21:43:46.034701+00:00 19994330.288000009954 29000000.008999940008 27869999.981000069529 3959466.902999997139 60372.905405390 2024-03-03T21:43:47.025708+00:00 19994330.289999991655 28999999.950000051409 27869999.990000009537 3956525.042999982834 60372.905417049 2024-03-03T21:43:48.033083+00:00 19994330.287000000477 29000000.032999988645 27870000.042999979109 3963355.984000027180 60372.905428519 2024-03-03T21:43:49.024090+00:00 19994330.289000000805 29000000.018999930471 27869999.975000020117 3957681.004999995232 60372.905440179 2024-03-03T21:43:50.031465+00:00 19994330.289999991655 28999999.978000041097 27869999.990000009537 3957357.113999962807 60372.905451833 2024-03-03T21:43:51.038345+00:00 19994330.293999999762 29000000.011000040919 27869999.971999999136 3954875.837999999989 60372.905463309 2024-03-03T21:43:52.029848+00:00 19994330.293000008911 28999999.993999961764 27870000.036999940872 3964224.124000012875 60372.905474968 2024-03-03T21:43:53.037223+00:00 19994330.289999991655 29000000.006999969482 27870000.014000058174 3960283.832000017166 60372.905486438 2024-03-03T21:43:54.028229+00:00 19994330.289999991655 29000000.004999998957 27869999.971999999136 3960121.119000018109 60372.905498097 2024-03-03T21:43:55.035605+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3960530.974999963772 60372.905509573 2024-03-03T21:43:56.027108+00:00 19994330.290999978781 28999999.997000001371 27869999.987999919802 3961268.032000004780 60372.905521227 2024-03-03T21:43:57.033987+00:00 19994330.291000008583 28999999.942999999970 27869999.961000081152 3958957.949999988079 60372.905532702 2024-03-03T21:43:58.025490+00:00 19994330.289000030607 29000000.035999998450 27870000.024999979883 3960496.069999992847 60372.905544362 2024-03-03T21:43:59.032866+00:00 19994330.291999999434 29000000.009000018239 27869999.995999928564 3960702.003000020981 60372.905555832 2024-03-03T21:44:00.023873+00:00 19994330.289999961853 29000000.011999990791 27870000.028000000864 3957419.016000031959 60372.905567491 2024-03-03T21:44:01.031248+00:00 19994330.295000020415 29000000.028000000864 27870000.017000079155 3959243.978999971878 60372.905579145 2024-03-03T21:44:02.038128+00:00 19994330.285000029951 28999999.937000010163 27869999.959999918938 3958164.027999997139 60372.905590621 2024-03-03T21:44:03.029631+00:00 19994330.292999979109 28999999.995999988168 27869999.986000061035 3957686.031000018120 60372.905602274 2024-03-03T21:44:04.036510+00:00 19994330.286000009626 29000000.043000008911 27870000.055999990553 3958893.995999991894 60372.905613750 2024-03-03T21:44:05.028013+00:00 19994330.290999948978 28999999.995000001043 27869999.986000001431 3955845.935000001919 60372.905625404 2024-03-03T21:44:06.034892+00:00 19994330.290000021458 28999999.981000009924 27870000.000999990851 3957446.034999967087 60372.905636880 2024-03-03T21:44:07.026395+00:00 19994330.291999999434 29000000.043999969959 27870000.041000008583 3954631.016000031959 60372.905648533 2024-03-03T21:44:08.033275+00:00 19994330.291999999434 28999999.944999989122 27869999.942000001669 3957306.978999971878 60372.905660009 2024-03-03T21:44:09.024778+00:00 19994330.289000030607 29000000.032000008970 27870000.022999998182 3961412.965000032913 60372.905671663 2024-03-03T21:44:10.031657+00:00 19994330.289999961853 28999999.977999988943 27869999.952999979258 3958745.051999986172 60372.905683138 2024-03-03T21:44:11.023161+00:00 19994330.289000030607 28999999.981000009924 27870000.033000018448 3958681.963999987114 60372.905694792 2024-03-03T21:44:12.030039+00:00 19994330.291000008583 29000000.028000000864 27869999.987999979407 3959433.977999985218 60372.905706451 2024-03-03T21:44:13.037415+00:00 19994330.289000030607 28999999.981999989599 27870000.005000028759 3954821.987000048161 60372.905717921 2024-03-03T21:44:14.028422+00:00 19994330.292999979109 29000000.065000060946 27870000.008999999613 3956499.065999985207 60372.905729581 2024-03-03T21:44:15.035797+00:00 19994330.291999939829 28999999.962999939919 27869999.939000010490 3955425.989000021946 60372.905741056 2024-03-03T21:44:16.027300+00:00 19994330.289000030607 29000000.004999998957 27870000.046999990940 3952090.983999968041 60372.905752711 2024-03-03T21:44:17.034179+00:00 19994330.287999991328 28999999.981000069529 27870000.011999960989 3956893.903999983799 60372.905764186 2024-03-03T21:44:18.025683+00:00 19994330.292999979109 29000000.026000019163 27870000.043000038713 3959022.032000004780 60372.905775840 2024-03-03T21:44:19.032562+00:00 19994330.287999991328 28999999.970999959856 27869999.953999999911 3960841.025000036228 60372.905787316 2024-03-03T21:44:20.024065+00:00 19994330.290000081062 29000000.021000031382 27870000.006999969482 3957606.019999980927 60372.905798975 2024-03-03T21:44:21.031440+00:00 19994330.289999961853 28999999.987999919802 27869999.943000018597 3956757.981000006199 60372.905810629 2024-03-03T21:44:22.038319+00:00 19994330.294000029564 28999999.995000001043 27870000.037000000477 3959502.105000019073 60372.905822104 2024-03-03T21:44:23.029823+00:00 19994330.287999991328 28999999.999000068754 27869999.979999959469 3961236.949000000954 60372.905833758 2024-03-03T21:44:24.036702+00:00 19994330.291000008583 29000000.011999960989 27870000.042999979109 3959758.905999958981 60372.905845234 2024-03-03T21:44:25.028205+00:00 19994330.291000008583 29000000.021999958903 27870000.015000101179 3960093.006000041962 60372.905856893 2024-03-03T21:44:26.035580+00:00 19994330.286999940872 29000000.007000088692 27869999.993999961764 3957107.989999949932 60372.905868364 2024-03-03T21:44:27.026588+00:00 19994330.291000008583 28999999.941999908537 27869999.950999978930 3957877.024000049103 60372.905880023 2024-03-03T21:44:28.033963+00:00 19994330.287999991328 29000000.032000061125 27870000.034999970347 3958079.991999983788 60372.905891493 2024-03-03T21:44:29.024970+00:00 19994330.292999979109 29000000.000999931246 27870000.008000019938 3953662.085999966133 60372.905903152 2024-03-03T21:44:30.032345+00:00 19994330.291000008583 28999999.952000018209 27869999.927000049502 3961568.935000001919 60372.905914628 2024-03-03T21:44:31.023848+00:00 19994330.292000059038 29000000.001000050455 27870000.031999949366 3956578.001000047196 60372.905926282 2024-03-03T21:44:32.030728+00:00 19994330.289999961853 29000000.013000011444 27870000.053000088781 3958822.067999958992 60372.905937935 2024-03-03T21:44:33.037607+00:00 19994330.287999991328 29000000.015000000596 27869999.931999921799 3957396.945000051986 60372.905949411 2024-03-03T21:44:34.029110+00:00 19994330.292000059038 29000000.008999999613 27870000.059000018984 3954232.037999988068 60372.905961070 2024-03-03T21:44:35.036485+00:00 19994330.286000009626 29000000.035000000149 27870000.042000059038 3958758.000000000000 60372.905972540 2024-03-03T21:44:36.027492+00:00 19994330.291999939829 28999999.977000009269 27869999.929999951273 3959678.919000030030 60372.905984200 2024-03-03T21:44:37.034867+00:00 19994330.289999999106 28999999.970999989659 27869999.988999959081 3960299.048999906052 60372.905995670 2024-03-03T21:44:38.025875+00:00 19994330.291000001132 29000000.015999998897 27870000.014000058174 3957684.090000032913 60372.906007329 2024-03-03T21:44:39.033250+00:00 19994330.293000001460 29000000.004000011832 27869999.963999990374 3959161.889999986161 60372.906018805 2024-03-03T21:44:40.024753+00:00 19994330.293000001460 28999999.991999980062 27870000.018000010401 3957172.019999980927 60372.906030459 2024-03-03T21:44:41.031632+00:00 19994330.289000000805 29000000.032000038773 27870000.055999990553 3956526.921000003815 60372.906041934 2024-03-03T21:44:42.023135+00:00 19994330.285000000149 28999999.979999959469 27869999.983000040054 3960717.034000039101 60372.906053594 2024-03-03T21:44:43.030511+00:00 19994330.292000010610 28999999.981999989599 27869999.980999950320 3959646.050999999046 60372.906065247 2024-03-03T21:44:44.037390+00:00 19994330.287999991328 28999999.999000009149 27870000.015999998897 3958012.044999957085 60372.906076723 2024-03-03T21:44:45.028893+00:00 19994330.293000008911 29000000.050000008196 27870000.002000000328 3954078.979000092018 60372.906088377 2024-03-03T21:44:46.035772+00:00 19994330.290999978781 28999999.971999999136 27869999.993999999017 3958298.015999913216 60372.906099853 2024-03-03T21:44:47.027275+00:00 19994330.292000029236 29000000.013999998569 27869999.996999990195 3962575.909000039101 60372.906111506 2024-03-03T21:44:48.034155+00:00 19994330.288999971002 28999999.990000009537 27870000.017000019550 3955765.075999975204 60372.906122982 2024-03-03T21:44:49.025658+00:00 19994330.289000000805 28999999.970999959856 27869999.943999979645 3960394.929000020027 60372.906134636 2024-03-03T21:44:50.032537+00:00 19994330.289999991655 29000000.013000011444 27870000.006000008434 3958931.008000016212 60372.906146111 2024-03-03T21:44:51.024040+00:00 19994330.290000021458 28999999.998000029474 27870000.050000008196 3958360.123999952804 60372.906157771 2024-03-03T21:44:52.031415+00:00 19994330.288999971002 29000000.011999960989 27870000.015999969095 3955768.847000002861 60372.906169241 2024-03-03T21:44:53.022422+00:00 19994330.291000008583 29000000.031000021845 27869999.977000001818 3958577.035000085831 60372.906180901 2024-03-03T21:44:54.029798+00:00 19994330.294000029564 28999999.947999950498 27869999.985000010580 3963021.039999961853 60372.906192560 2024-03-03T21:44:55.037173+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3957800.027999997139 60372.906204030 2024-03-03T21:44:56.028180+00:00 19994330.290000021458 28999999.988000039011 27870000.002999961376 3958447.968999981880 60372.906215689 2024-03-03T21:44:57.035555+00:00 19994330.289999961853 29000000.019999980927 27870000.006000038236 3959120.980000019073 60372.906227165 2024-03-03T21:44:58.027059+00:00 19994330.291000008583 28999999.995000001043 27869999.997999969870 3960267.034000039101 60372.906238819 2024-03-03T21:44:59.033938+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3959584.043999909889 60372.906250294 2024-03-03T21:45:00.025441+00:00 19994330.295000020415 28999999.989000078291 27870000.027000010014 3963575.917999982834 60372.906261948 2024-03-03T21:45:01.032320+00:00 19994330.289999961853 28999999.984999898821 27869999.963999990374 3957517.980000019073 60372.906273424 2024-03-03T21:45:02.023823+00:00 19994330.290000021458 29000000.004999998957 27870000.036000009626 3964776.024000049103 60372.906285083 2024-03-03T21:45:03.031199+00:00 19994330.292999979109 29000000.025000099093 27869999.934999939054 3960965.983999968041 60372.906296553 2024-03-03T21:45:04.022205+00:00 19994330.287000060081 28999999.983999971300 27870000.043000098318 3961467.050999999046 60372.906308213 2024-03-03T21:45:05.029581+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3963116.942999958992 60372.906319866 2024-03-03T21:45:06.036460+00:00 19994330.291000008583 28999999.978999968618 27869999.980999950320 3961007.999000072014 60372.906331342 2024-03-03T21:45:07.027963+00:00 19994330.291000008583 29000000.059000018984 27869999.990000009537 3961137.944999932777 60372.906342996 2024-03-03T21:45:08.034843+00:00 19994330.286999940872 28999999.990000009537 27870000.029999971390 3958724.085000038147 60372.906354472 2024-03-03T21:45:09.026346+00:00 19994330.292999979109 28999999.981999989599 27869999.991999980062 3958822.021000028122 60372.906366125 2024-03-03T21:45:10.033225+00:00 19994330.292999979109 28999999.925999999046 27869999.929000020027 3959195.141999959946 60372.906377601 2024-03-03T21:45:11.024728+00:00 19994330.290000081062 29000000.046999998391 27870000.050999999046 3956470.889999986161 60372.906389261 2024-03-03T21:45:12.032103+00:00 19994330.289999961853 29000000.022999998182 27870000.004000071436 3957138.021000028122 60372.906400730 2024-03-03T21:45:13.023111+00:00 19994330.286999940872 28999999.991999998689 27869999.992999911308 3961553.108999968041 60372.906412390 2024-03-03T21:45:14.030486+00:00 19994330.292000059038 28999999.993999991566 27869999.943000078201 3962284.744000076782 60372.906424044 2024-03-03T21:45:15.037365+00:00 19994330.289999961853 28999999.991000030190 27870000.066999908537 3956608.067999958992 60372.906435519 2024-03-03T21:45:16.028868+00:00 19994330.287999991328 29000000.000000000000 27870000.009000059217 3957660.953000069130 60372.906447173 2024-03-03T21:45:17.035747+00:00 19994330.297000050545 29000000.042999979109 27869999.988000039011 3958857.153999925125 60372.906458649 2024-03-03T21:45:18.027250+00:00 19994330.287999991328 28999999.917999979109 27869999.947999950498 3958318.870000004768 60372.906470308 2024-03-03T21:45:19.034626+00:00 19994330.291000008583 29000000.040000021458 27869999.981999989599 3960752.013000010978 60372.906481778 2024-03-03T21:45:20.025633+00:00 19994330.289999961853 29000000.021000031382 27870000.083999991417 3951214.990000010002 60372.906493437 2024-03-03T21:45:21.033007+00:00 19994330.289000030607 28999999.991000000387 27869999.973999980837 3959089.942999958992 60372.906504908 2024-03-03T21:45:22.024014+00:00 19994330.292999979109 29000000.012999951839 27870000.041999999434 3954641.075999975204 60372.906516567 2024-03-03T21:45:23.031390+00:00 19994330.284999970347 29000000.008000019938 27869999.996000010520 3958270.030000091065 60372.906528037 2024-03-03T21:45:24.022398+00:00 19994330.294000029564 28999999.980000019073 27869999.977000001818 3957607.055999993812 60372.906539696 2024-03-03T21:45:25.029773+00:00 19994330.290000081062 28999999.977000001818 27869999.950999990106 3956128.919000030030 60372.906551350 2024-03-03T21:45:26.036652+00:00 19994330.288999918848 29000000.002999961376 27869999.993999999017 3958258.972999929916 60372.906562826 2024-03-03T21:45:27.028156+00:00 19994330.291000008583 29000000.017000079155 27870000.032000008970 3956476.004999995232 60372.906574485 2024-03-03T21:45:28.035530+00:00 19994330.291000008583 28999999.982999920845 27869999.986999988556 3950416.980000019073 60372.906585955 2024-03-03T21:45:29.026538+00:00 19994330.287000060081 28999999.996999979019 27869999.994000021368 3956554.057000041008 60372.906597615 2024-03-03T21:45:30.033912+00:00 19994330.288999918848 29000000.009999990463 27870000.000999990851 3959773.050999999046 60372.906609084 2024-03-03T21:45:31.024920+00:00 19994330.293000001460 29000000.018000010401 27870000.017000019550 3956525.042999982834 60372.906620744 2024-03-03T21:45:32.032296+00:00 19994330.291000001132 28999999.986000061035 27870000.004000011832 3953919.881999969017 60372.906632214 2024-03-03T21:45:33.023302+00:00 19994330.290000010282 28999999.996999979019 27870000.014999989420 3961741.993999958038 60372.906643874 2024-03-03T21:45:34.030677+00:00 19994330.293000001460 29000000.013000011444 27870000.010999981314 3962739.025000094902 60372.906655344 2024-03-03T21:45:35.021685+00:00 19994330.287999998778 29000000.006000038236 27870000.004000011832 3959453.992999910843 60372.906667003 2024-03-03T21:45:36.029060+00:00 19994330.288999989629 28999999.980999950320 27869999.950999978930 3961434.109000086784 60372.906678657 2024-03-03T21:45:37.035939+00:00 19994330.289000019431 28999999.996000051498 27870000.047000050545 3961775.914999961853 60372.906690132 2024-03-03T21:45:38.027442+00:00 19994330.292999979109 29000000.011999960989 27869999.978999968618 3960190.912999988068 60372.906701786 2024-03-03T21:45:39.034321+00:00 19994330.286000009626 29000000.026000019163 27870000.073000010103 3961549.113000034820 60372.906713262 2024-03-03T21:45:40.025825+00:00 19994330.291999999434 28999999.991999980062 27869999.899000048637 3956015.995000004768 60372.906724916 2024-03-03T21:45:41.032704+00:00 19994330.296999990940 28999999.967999938875 27869999.983999971300 3954457.944999932777 60372.906736391 2024-03-03T21:45:42.024207+00:00 19994330.287000000477 29000000.000000000000 27870000.075999978930 3961138.035000085831 60372.906748051 2024-03-03T21:45:43.031582+00:00 19994330.288999971002 29000000.008000019938 27869999.963999990374 3955058.001999973785 60372.906759521 2024-03-03T21:45:44.022590+00:00 19994330.288000050932 29000000.000000000000 27869999.993999961764 3958703.008000016212 60372.906771180 2024-03-03T21:45:45.029965+00:00 19994330.292999979109 29000000.002000089735 27870000.034000039101 3954854.974999905098 60372.906782834 2024-03-03T21:45:46.036844+00:00 19994330.286000009626 28999999.998999949545 27869999.958000060171 3954542.938000082970 60372.906794310 2024-03-03T21:45:47.028347+00:00 19994330.293999969959 29000000.015999998897 27870000.041999939829 3960919.064000010025 60372.906805963 2024-03-03T21:45:48.035226+00:00 19994330.294000029564 28999999.986999999732 27869999.975000020117 3952930.919999957085 60372.906817439 2024-03-03T21:45:49.026730+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3958316.129999995232 60372.906829093 2024-03-03T21:45:50.033609+00:00 19994330.289000030607 28999999.969999998808 27869999.952000018209 3956322.952000021935 60372.906840568 2024-03-03T21:45:51.025112+00:00 19994330.289999961853 29000000.027000010014 27870000.018000010401 3958484.046000003815 60372.906852228 2024-03-03T21:45:52.032487+00:00 19994330.287000000477 29000000.004000011832 27870000.031000021845 3960479.916000009049 60372.906863698 2024-03-03T21:45:53.023494+00:00 19994330.289000030607 28999999.989999979734 27869999.963000059128 3957612.019999980927 60372.906875357 2024-03-03T21:45:54.030869+00:00 19994330.288999971002 29000000.018000010401 27870000.025999899954 3958391.975000023842 60372.906886827 2024-03-03T21:45:55.021877+00:00 19994330.293000038713 28999999.975999981165 27869999.953999999911 3960866.080999969970 60372.906898486 2024-03-03T21:45:56.029252+00:00 19994330.291999999434 28999999.987000048161 27870000.060999989510 3956947.937999964226 60372.906910146 2024-03-03T21:45:57.036627+00:00 19994330.290999948978 29000000.003999948502 27869999.963000059128 3957569.000000000000 60372.906921616 2024-03-03T21:45:58.027634+00:00 19994330.290000081062 29000000.010000050068 27870000.001000050455 3957695.055999993812 60372.906933276 2024-03-03T21:45:59.035010+00:00 19994330.289999961853 29000000.000999990851 27870000.057999968529 3959710.966000080109 60372.906944746 2024-03-03T21:46:00.026017+00:00 19994330.289000030607 29000000.022999998182 27869999.949999928474 3959286.985000013839 60372.906956405 2024-03-03T21:46:01.033392+00:00 19994330.291000008583 29000000.016999959946 27870000.030999999493 3957559.000000000000 60372.906967875 2024-03-03T21:46:02.024400+00:00 19994330.289999961853 28999999.976000010967 27869999.986000001431 3959369.019999980927 60372.906979534 2024-03-03T21:46:03.031774+00:00 19994330.291000008583 28999999.999000009149 27870000.010000009090 3956270.967999935150 60372.906991004 2024-03-03T21:46:04.022781+00:00 19994330.287999991328 29000000.016000028700 27869999.991000011563 3955775.017000079155 60372.907002664 2024-03-03T21:46:05.030157+00:00 19994330.296000000089 28999999.980000019073 27869999.984999980778 3953658.051999927033 60372.907014139 2024-03-03T21:46:06.021660+00:00 19994330.286000009626 28999999.995999928564 27870000.027000010014 3959000.050999999046 60372.907025794 2024-03-03T21:46:07.028540+00:00 19994330.292999979109 29000000.011000040919 27869999.970999989659 3953329.898000001907 60372.907037453 2024-03-03T21:46:08.035914+00:00 19994330.284999970347 28999999.998999949545 27870000.006999999285 3954873.070000051986 60372.907048923 2024-03-03T21:46:09.026921+00:00 19994330.295000080019 28999999.981999989599 27870000.006000008434 3959127.931999921799 60372.907060582 2024-03-03T21:46:10.034297+00:00 19994330.286999940872 29000000.003000020981 27869999.982999980450 3955006.995000004768 60372.907072058 2024-03-03T21:46:11.025800+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3956418.046000003815 60372.907083712 2024-03-03T21:46:12.032679+00:00 19994330.292000059038 28999999.993000030518 27870000.031000021845 3956852.027000070084 60372.907095187 2024-03-03T21:46:13.024182+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3955634.976999998093 60372.907106841 2024-03-03T21:46:14.031061+00:00 19994330.290000081062 29000000.018000010401 27869999.966000020504 3958507.023999928962 60372.907118317 2024-03-03T21:46:15.022564+00:00 19994330.287999991328 28999999.998000029474 27870000.022000011057 3959903.907000064850 60372.907129970 2024-03-03T21:46:16.029444+00:00 19994330.291999939829 29000000.003999948502 27870000.005999978632 3962389.021999955177 60372.907141446 2024-03-03T21:46:17.020947+00:00 19994330.289999961853 28999999.965000029653 27869999.936999980360 3957935.990000010002 60372.907153105 2024-03-03T21:46:18.028322+00:00 19994330.290000081062 29000000.011999960989 27870000.059000018984 3954358.113999962807 60372.907164759 2024-03-03T21:46:19.035201+00:00 19994330.291999939829 28999999.996999979019 27869999.971000019461 3958206.952000021935 60372.907176235 2024-03-03T21:46:20.026704+00:00 19994330.292000059038 29000000.009000059217 27870000.024999979883 3956229.843999981880 60372.907187889 2024-03-03T21:46:21.033584+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3956731.220000029076 60372.907199364 2024-03-03T21:46:22.025087+00:00 19994330.289999961853 29000000.011999960989 27870000.013999938965 3960325.909000039101 60372.907211018 2024-03-03T21:46:23.031966+00:00 19994330.291000008583 29000000.001999970526 27870000.004000071436 3956336.016000031959 60372.907222494 2024-03-03T21:46:24.023469+00:00 19994330.287999991328 28999999.975000001490 27869999.995999928564 3957046.044999957085 60372.907234153 2024-03-03T21:46:25.030845+00:00 19994330.289000000805 29000000.002000000328 27869999.955999970436 3961540.911999940872 60372.907245623 2024-03-03T21:46:26.021852+00:00 19994330.294999990612 29000000.057000000030 27870000.053000088781 3960456.023000001907 60372.907257283 2024-03-03T21:46:27.029227+00:00 19994330.291000008583 28999999.940999999642 27869999.975999951363 3959492.997000098228 60372.907268936 2024-03-03T21:46:28.036106+00:00 19994330.288999989629 29000000.025000009686 27870000.003000020981 3957841.029999970924 60372.907280412 2024-03-03T21:46:29.027609+00:00 19994330.290000010282 29000000.000000000000 27869999.988999959081 3960463.985999941826 60372.907292066 2024-03-03T21:46:30.034489+00:00 19994330.290999989957 28999999.978999998420 27870000.009000059217 3965705.902999997139 60372.907303541 2024-03-03T21:46:31.025992+00:00 19994330.288000021130 28999999.993000000715 27870000.019999980927 3958413.096000074875 60372.907315201 2024-03-03T21:46:32.033367+00:00 19994330.289999991655 29000000.032999958843 27869999.998999949545 3963690.979999899864 60372.907326671 2024-03-03T21:46:33.024375+00:00 19994330.293999999762 29000000.011000040919 27869999.994000080973 3959303.934000014793 60372.907338331 2024-03-03T21:46:34.031749+00:00 19994330.289000000805 29000000.008999999613 27870000.038999918848 3961446.067000031006 60372.907349801 2024-03-03T21:46:35.022756+00:00 19994330.290999978781 28999999.999000009149 27869999.965000029653 3956829.914999961853 60372.907361460 2024-03-03T21:46:36.030132+00:00 19994330.291000008583 28999999.965999960899 27869999.971999999136 3958167.014000058174 60372.907372936 2024-03-03T21:46:37.021635+00:00 19994330.288999971002 28999999.991999980062 27870000.006999969482 3958566.070999979973 60372.907384589 2024-03-03T21:46:38.028514+00:00 19994330.289000030607 29000000.017000019550 27869999.970000028610 3960686.021999955177 60372.907396249 2024-03-03T21:46:39.035889+00:00 19994330.290000021458 29000000.011000040919 27870000.030000001192 3960118.965000032913 60372.907407724 2024-03-03T21:46:40.027393+00:00 19994330.290999948978 28999999.967999991030 27869999.993999999017 3962895.935999989975 60372.907419378 2024-03-03T21:46:41.034272+00:00 19994330.287000000477 29000000.029999971390 27870000.030000001192 3961227.058000088204 60372.907430854 2024-03-03T21:46:42.025775+00:00 19994330.295000020415 28999999.991999980062 27870000.021000001580 3962619.009999989998 60372.907442507 2024-03-03T21:46:43.032654+00:00 19994330.290000021458 28999999.966000080109 27869999.969999998808 3958021.041000009049 60372.907453983 2024-03-03T21:46:44.024157+00:00 19994330.291000008583 29000000.031999949366 27870000.013000011444 3958693.955999969970 60372.907465637 2024-03-03T21:46:45.031037+00:00 19994330.288999971002 28999999.985999941826 27869999.968999978155 3958092.013999938965 60372.907477112 2024-03-03T21:46:46.022540+00:00 19994330.287999991328 29000000.035000089556 27870000.025000009686 3962437.916000009049 60372.907488772 2024-03-03T21:46:47.029915+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3961841.106000000145 60372.907500242 2024-03-03T21:46:48.020922+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3966391.896999999881 60372.907511902 2024-03-03T21:46:49.028297+00:00 19994330.291000008583 28999999.967999938875 27869999.999000009149 3961901.079000000842 60372.907523555 2024-03-03T21:46:50.035177+00:00 19994330.291999999434 28999999.981999989599 27869999.953000009060 3963416.020000000019 60372.907535031 2024-03-03T21:46:51.026680+00:00 19994330.291000008583 29000000.039999961853 27870000.017000019550 3967206.935000000987 60372.907546685 2024-03-03T21:46:52.033559+00:00 19994330.291000008583 28999999.978000041097 27870000.007999960333 3962108.998000000138 60372.907558160 2024-03-03T21:46:53.025062+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3960884.008000000846 60372.907569820 2024-03-03T21:46:54.032437+00:00 19994330.291999939829 28999999.998000029474 27869999.951000031084 3962485.037999998778 60372.907581290 2024-03-03T21:46:55.023445+00:00 19994330.287999991328 28999999.978999968618 27869999.974999960512 3962211.104999997187 60372.907592949 2024-03-03T21:46:56.030819+00:00 19994330.289000030607 29000000.027000069618 27870000.065000060946 3961768.869000003207 60372.907604419 2024-03-03T21:46:57.021827+00:00 19994330.292999979109 29000000.018999930471 27870000.001999970526 3961379.920000001788 60372.907616079 2024-03-03T21:46:58.029202+00:00 19994330.292999979109 28999999.965000029653 27869999.937000039965 3960545.123999997973 60372.907627555 2024-03-03T21:46:59.020705+00:00 19994330.287000060081 28999999.995000001043 27869999.972999930382 3957193.019000000786 60372.907639208 2024-03-03T21:47:00.027584+00:00 19994330.291999939829 29000000.046000000089 27870000.086000081152 3961267.954999998212 60372.907650867 2024-03-03T21:47:01.034960+00:00 19994330.289000030607 28999999.942999999970 27869999.939999941736 3964430.991999999154 60372.907662338 2024-03-03T21:47:02.025967+00:00 19994330.289000030607 29000000.059999991208 27870000.115000009537 3961480.980999999214 60372.907673997 2024-03-03T21:47:03.033342+00:00 19994330.289999961853 28999999.981000009924 27869999.916000008583 3959556.956000008155 60372.907685467 2024-03-03T21:47:04.024349+00:00 19994330.292999979109 28999999.983999978751 27870000.011999960989 3959725.033999993932 60372.907697126 2024-03-03T21:47:05.031725+00:00 19994330.289000030607 28999999.990000009537 27869999.999000068754 3963459.024000003934 60372.907708602 2024-03-03T21:47:06.023228+00:00 19994330.289999961853 28999999.997000008821 27869999.988999959081 3963177.984999998938 60372.907720256 2024-03-03T21:47:07.030107+00:00 19994330.292000059038 29000000.037000000477 27870000.019999980927 3958263.955999999773 60372.907731731 2024-03-03T21:47:08.021610+00:00 19994330.289999961853 28999999.965999990702 27869999.993000030518 3962498.089000002015 60372.907743385 2024-03-03T21:47:09.028489+00:00 19994330.289000030607 29000000.014000028372 27870000.024999979883 3961023.935999989975 60372.907755045 2024-03-03T21:47:10.035866+00:00 19994330.289000030607 28999999.987999979407 27869999.934999939054 3961845.050000011921 60372.907766514 2024-03-03T21:47:11.026872+00:00 19994330.289999961853 29000000.037999991328 27870000.083000060171 3967098.003999993205 60372.907778174 2024-03-03T21:47:12.034247+00:00 19994330.289999961853 28999999.961000028998 27869999.953999999911 3964540.074000000954 60372.907789644 2024-03-03T21:47:13.025255+00:00 19994330.292000059038 29000000.006999969482 27869999.985000010580 3960952.869000003207 60372.907801304 2024-03-03T21:47:14.032629+00:00 19994330.291999939829 29000000.000000000000 27870000.018000010401 3965006.039999992121 60372.907812774 2024-03-03T21:47:15.023636+00:00 19994330.289000030607 28999999.990000009537 27869999.967999938875 3963087.034000008833 60372.907824433 2024-03-03T21:47:16.031011+00:00 19994330.289999961853 28999999.980000019073 27869999.999000068754 3957334.068000004161 60372.907835909 2024-03-03T21:47:17.022514+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3961327.876999989152 60372.907847562 2024-03-03T21:47:18.029394+00:00 19994330.291999999434 29000000.019999980927 27870000.021999999881 3964507.180000007153 60372.907859038 2024-03-03T21:47:19.020897+00:00 19994330.291000001132 28999999.973999980837 27869999.992999989539 3960461.816000000108 60372.907870692 2024-03-03T21:47:20.027776+00:00 19994330.289999999106 29000000.017000079155 27870000.000000000000 3956294.005999996793 60372.907882351 2024-03-03T21:47:21.035152+00:00 19994330.291000001132 28999999.990999940783 27870000.048000011593 3962655.016000003088 60372.907893821 2024-03-03T21:47:22.026159+00:00 19994330.291999999434 29000000.003000020981 27869999.931999981403 3962182.023999989033 60372.907905481 2024-03-03T21:47:23.033534+00:00 19994330.289000000805 29000000.042000059038 27870000.054000020027 3962340.981000006199 60372.907916951 2024-03-03T21:47:24.024541+00:00 19994330.291999999434 28999999.974999900907 27869999.940000001341 3954402.011999994982 60372.907928610 2024-03-03T21:47:25.031916+00:00 19994330.287000000477 29000000.018000010401 27870000.074999991804 3957860.962000011932 60372.907940080 2024-03-03T21:47:26.022924+00:00 19994330.291000008583 28999999.979000091553 27869999.937000039965 3959002.050999999046 60372.907951740 2024-03-03T21:47:27.030298+00:00 19994330.287000000477 28999999.980999950320 27870000.023999989033 3963945.930000007153 60372.907963215 2024-03-03T21:47:28.021802+00:00 19994330.293999999762 29000000.008000019938 27870000.032000008970 3967409.018999993801 60372.907974869 2024-03-03T21:47:29.028681+00:00 19994330.291999999434 29000000.011000040919 27869999.958999991417 3965422.018999993801 60372.907986345 2024-03-03T21:47:30.020184+00:00 19994330.289000000805 29000000.001999970526 27869999.967999991030 3964089.037999988068 60372.907997998 2024-03-03T21:47:31.027063+00:00 19994330.291999969631 29000000.004999998957 27870000.051999989897 3964970.987000017893 60372.908009658 2024-03-03T21:47:32.034439+00:00 19994330.289000030607 28999999.988000039011 27869999.971000019461 3963296.939999998081 60372.908021133 2024-03-03T21:47:33.025942+00:00 19994330.287999991328 28999999.975999951363 27869999.976000010967 3960370.030999987852 60372.908032787 2024-03-03T21:47:34.032821+00:00 19994330.289000030607 29000000.039000030607 27870000.085999969393 3963042.959000021219 60372.908044263 2024-03-03T21:47:35.024325+00:00 19994330.289999961853 28999999.985000010580 27869999.980000019073 3961104.118999987841 60372.908055916 2024-03-03T21:47:36.031203+00:00 19994330.295000020415 29000000.008999940008 27869999.989999949932 3960265.916000009049 60372.908067392 2024-03-03T21:47:37.022707+00:00 19994330.288999971002 29000000.026999950409 27870000.012000080198 3960186.021999984980 60372.908079052 2024-03-03T21:47:38.030082+00:00 19994330.291999999434 28999999.975999999791 27870000.019999980927 3962139.108999996912 60372.908090522 2024-03-03T21:47:39.021089+00:00 19994330.287000000477 28999999.955000009388 27869999.942999958992 3962300.937000005972 60372.908102181 2024-03-03T21:47:40.028464+00:00 19994330.291999999434 29000000.016999989748 27869999.991000059992 3957436.997999995947 60372.908113651 2024-03-03T21:47:41.019471+00:00 19994330.288000050932 29000000.032000008970 27870000.049999948591 3964549.928000003099 60372.908125311 2024-03-03T21:47:42.026847+00:00 19994330.291999999434 28999999.995000001043 27870000.009000059217 3962840.041999996174 60372.908136964 2024-03-03T21:47:43.033726+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3964813.010000019800 60372.908148440 2024-03-03T21:47:44.025229+00:00 19994330.292000059038 29000000.002999991179 27870000.005999919027 3963095.887999982107 60372.908160094 2024-03-03T21:47:45.032108+00:00 19994330.292999979109 28999999.983000010252 27869999.994000080973 3964834.129999995232 60372.908171569 2024-03-03T21:47:46.023611+00:00 19994330.286999940872 29000000.002999991179 27869999.995999928564 3961469.911000012886 60372.908183229 2024-03-03T21:47:47.030986+00:00 19994330.292999979109 28999999.991999980062 27869999.983000040054 3966959.981000006199 60372.908194699 2024-03-03T21:47:48.021994+00:00 19994330.289000030607 28999999.989000018686 27869999.982999920845 3961697.093999981880 60372.908206359 2024-03-03T21:47:49.029369+00:00 19994330.291000008583 28999999.996999979019 27870000.027000069618 3957727.990999997128 60372.908217828 2024-03-03T21:47:50.020376+00:00 19994330.286000009626 29000000.017000019550 27870000.016000028700 3962222.995000004768 60372.908229482 2024-03-03T21:47:51.027255+00:00 19994330.291000008583 29000000.010999981314 27869999.974999900907 3963769.941000015009 60372.908241142 2024-03-03T21:47:52.034630+00:00 19994330.294000029564 28999999.979000028223 27869999.983000040054 3961652.070999979973 60372.908252612 2024-03-03T21:47:53.025638+00:00 19994330.288999918848 29000000.004000011832 27870000.006999969482 3964401.904000014067 60372.908264271 2024-03-03T21:47:54.033013+00:00 19994330.292000059038 29000000.004999998957 27870000.004999998957 3958601.108999996912 60372.908275747 2024-03-03T21:47:55.024515+00:00 19994330.286999940872 28999999.971999939531 27869999.994000080973 3961108.902000010014 60372.908287400 2024-03-03T21:47:56.031395+00:00 19994330.292999979109 29000000.044000029564 27870000.046999998391 3962567.133000016212 60372.908298876 2024-03-03T21:47:57.022898+00:00 19994330.290000081062 29000000.014999989420 27870000.006999999285 3962618.888999999035 60372.908310535 2024-03-03T21:47:58.030274+00:00 19994330.287999991328 28999999.973000049591 27869999.955000009388 3960309.972000002861 60372.908322006 2024-03-03T21:47:59.021281+00:00 19994330.292999979109 29000000.036999940872 27870000.050000000745 3958557.070999979973 60372.908333665 2024-03-03T21:48:00.028656+00:00 19994330.289000030607 28999999.977000001818 27869999.940999999642 3958715.939999998081 60372.908345135 2024-03-03T21:48:01.019663+00:00 19994330.291000008583 29000000.006000038236 27869999.999000009149 3965008.051999986172 60372.908356794 2024-03-03T21:48:02.027038+00:00 19994330.291000008583 28999999.975000020117 27870000.048999991268 3961906.963999987114 60372.908368454 2024-03-03T21:48:03.034414+00:00 19994330.288999918848 28999999.973999980837 27869999.903000000864 3966847.983000040054 60372.908379924 2024-03-03T21:48:04.025421+00:00 19994330.287999991328 29000000.008999940008 27870000.048000011593 3961937.019999980927 60372.908391583 2024-03-03T21:48:05.032796+00:00 19994330.290000081062 29000000.002000089735 27870000.015000019222 3963796.001999973785 60372.908403053 2024-03-03T21:48:06.023803+00:00 19994330.293999910355 29000000.026999950409 27870000.024999979883 3960101.030000030994 60372.908414713 2024-03-03T21:48:07.031178+00:00 19994330.290000081062 28999999.975999951363 27870000.006999969482 3956588.142000020016 60372.908426188 2024-03-03T21:48:08.022682+00:00 19994330.291000008583 29000000.044000029564 27870000.007000029087 3961115.888999999035 60372.908437842 2024-03-03T21:48:09.029560+00:00 19994330.289999961853 28999999.968000050634 27869999.945999979973 3963162.018999993801 60372.908449312 2024-03-03T21:48:10.020568+00:00 19994330.289999961853 28999999.993999961764 27870000.004000011832 3961236.995999991894 60372.908460971 2024-03-03T21:48:11.027943+00:00 19994330.290000081062 29000000.011000040919 27870000.028000000864 3955475.904999970924 60372.908472447 2024-03-03T21:48:12.019446+00:00 19994330.289999999106 28999999.998999949545 27869999.991000000387 3964238.154000043869 60372.908484101 2024-03-03T21:48:13.026325+00:00 19994330.291000001132 29000000.004000071436 27869999.971999999136 3961661.976999998093 60372.908495761 2024-03-03T21:48:14.033701+00:00 19994330.285999998450 28999999.998999949545 27870000.039000030607 3959310.880999981891 60372.908507231 2024-03-03T21:48:15.024708+00:00 19994330.293000001460 29000000.024000000209 27869999.971999999136 3961680.001999973785 60372.908518890 2024-03-03T21:48:16.032083+00:00 19994330.293000001460 28999999.940000008792 27870000.037999991328 3962892.019000052940 60372.908530366 2024-03-03T21:48:17.023587+00:00 19994330.291000008583 29000000.045999988914 27869999.978000041097 3960310.057999968994 60372.908542019 2024-03-03T21:48:18.030466+00:00 19994330.287999991328 29000000.018000010401 27870000.033999919891 3958701.939999998081 60372.908553495 2024-03-03T21:48:19.021969+00:00 19994330.287000000477 28999999.960999999195 27869999.968000050634 3962123.014999986161 60372.908565154 2024-03-03T21:48:20.029344+00:00 19994330.293000008911 28999999.994000021368 27869999.996999979019 3960234.964000045788 60372.908576624 2024-03-03T21:48:21.020351+00:00 19994330.287000000477 29000000.010999981314 27869999.958999991417 3957868.004999995232 60372.908588284 2024-03-03T21:48:22.027726+00:00 19994330.291000008583 28999999.992000009865 27870000.055999990553 3960636.035999954212 60372.908599937 2024-03-03T21:48:23.034606+00:00 19994330.293999999762 29000000.013000011444 27869999.977000001818 3959981.021000028122 60372.908611413 2024-03-03T21:48:24.026108+00:00 19994330.289999961853 28999999.974999960512 27870000.014000058174 3962935.014999986161 60372.908623067 2024-03-03T21:48:25.032988+00:00 19994330.294000029564 29000000.053000029176 27869999.980999950320 3964721.961000024807 60372.908634542 2024-03-03T21:48:26.024491+00:00 19994330.284999970347 28999999.971000019461 27870000.049999948591 3960182.047999978065 60372.908646197 2024-03-03T21:48:27.031371+00:00 19994330.289000030607 29000000.040999948978 27869999.944000009447 3960942.888000010978 60372.908657672 2024-03-03T21:48:28.022874+00:00 19994330.291000008583 28999999.969000041485 27870000.050000071526 3959276.063000022899 60372.908669332 2024-03-03T21:48:29.030249+00:00 19994330.287999991328 28999999.977999988943 27869999.964999910444 3962048.954999982845 60372.908680802 2024-03-03T21:48:30.021256+00:00 19994330.295000020415 29000000.000999990851 27869999.999000068754 3958836.023000001907 60372.908692461 2024-03-03T21:48:31.028631+00:00 19994330.289999961853 29000000.030000030994 27870000.069000009447 3960842.967000008095 60372.908703931 2024-03-03T21:48:32.019638+00:00 19994330.290000021458 28999999.994000021368 27869999.911000009626 3964040.989999949932 60372.908715590 2024-03-03T21:48:33.027014+00:00 19994330.291000008583 28999999.988999959081 27870000.006999969482 3962873.110000013839 60372.908727244 2024-03-03T21:48:34.033893+00:00 19994330.287999991328 28999999.975000020117 27870000.016000028700 3960204.904000043869 60372.908738720 2024-03-03T21:48:35.025396+00:00 19994330.290000021458 29000000.036000009626 27870000.004999998957 3961328.031999946106 60372.908750379 2024-03-03T21:48:36.032771+00:00 19994330.287999991328 28999999.987999919802 27870000.010999988765 3963263.107000052929 60372.908761849 2024-03-03T21:48:37.023779+00:00 19994330.295000020415 28999999.991000059992 27870000.021999999881 3961085.971999942791 60372.908773509 2024-03-03T21:48:38.031154+00:00 19994330.289999961853 28999999.967000011355 27869999.967999991030 3963273.853000044823 60372.908784979 2024-03-03T21:48:39.022161+00:00 19994330.289000030607 29000000.049000021070 27869999.989000018686 3959964.111999989022 60372.908796638 2024-03-03T21:48:40.029536+00:00 19994330.291000008583 29000000.003999948502 27870000.015999998897 3965123.962000011932 60372.908808108 2024-03-03T21:48:41.020543+00:00 19994330.291000008583 28999999.965999960899 27869999.966999981552 3960113.981000006199 60372.908819768 2024-03-03T21:48:42.027918+00:00 19994330.289999961853 29000000.024000048637 27869999.997000008821 3964064.020999968052 60372.908831238 2024-03-03T21:48:43.018926+00:00 19994330.287000060081 28999999.990999940783 27870000.013999998569 3961675.986000000965 60372.908842897 2024-03-03T21:48:44.026301+00:00 19994330.290999889374 29000000.017000079155 27870000.031000021845 3960472.971000016201 60372.908854556 2024-03-03T21:48:45.033676+00:00 19994330.290000081062 29000000.005999919027 27869999.995999988168 3964153.150999962818 60372.908866026 2024-03-03T21:48:46.024683+00:00 19994330.291999939829 28999999.951000090688 27869999.991999980062 3965317.925000011921 60372.908877686 2024-03-03T21:48:47.032058+00:00 19994330.295000080019 29000000.021999958903 27870000.031000021845 3961849.993000030983 60372.908889156 2024-03-03T21:48:48.023065+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3965551.046999990940 60372.908900815 2024-03-03T21:48:49.030441+00:00 19994330.291000008583 29000000.034000039101 27870000.021999958903 3960962.953999996185 60372.908912285 2024-03-03T21:48:50.021448+00:00 19994330.289000030607 28999999.972999930382 27869999.934000018984 3965678.943000019062 60372.908923944 2024-03-03T21:48:51.028823+00:00 19994330.291999939829 29000000.035000089556 27870000.040000021458 3961554.053999959957 60372.908935415 2024-03-03T21:48:52.019830+00:00 19994330.287999991328 28999999.980999998748 27870000.001999970526 3959305.040000020992 60372.908947074 2024-03-03T21:48:53.027206+00:00 19994330.291000008583 29000000.018999990076 27870000.039999961853 3962111.976000010967 60372.908958550 2024-03-03T21:48:54.018709+00:00 19994330.291000008583 29000000.007000010461 27869999.943000078201 3960864.055000007153 60372.908970204 2024-03-03T21:48:55.025588+00:00 19994330.291000008583 28999999.966999989003 27869999.988999959081 3961278.968999981880 60372.908981863 2024-03-03T21:48:56.032962+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3962056.026000022888 60372.908993333 2024-03-03T21:48:57.023970+00:00 19994330.286999940872 28999999.978000018746 27869999.962000008672 3964502.902999997139 60372.909004992 2024-03-03T21:48:58.031345+00:00 19994330.290000081062 29000000.009999990463 27870000.013999938965 3964047.088999987114 60372.909016463 2024-03-03T21:48:59.022353+00:00 19994330.292999979109 29000000.011999990791 27869999.970000028610 3961691.895999968052 60372.909028122 2024-03-03T21:49:00.029727+00:00 19994330.286999940872 28999999.986000031233 27869999.999000068754 3960898.068000019062 60372.909039592 2024-03-03T21:49:01.020735+00:00 19994330.295000080019 28999999.971999999136 27869999.949999928474 3960823.967999995220 60372.909051251 2024-03-03T21:49:02.028110+00:00 19994330.288999918848 29000000.016999959946 27870000.059000018984 3963631.956000030041 60372.909062721 2024-03-03T21:49:03.019117+00:00 19994330.291000008583 29000000.039000030607 27870000.022999998182 3962064.055999993812 60372.909074381 2024-03-03T21:49:04.026492+00:00 19994330.289000030607 28999999.945999979973 27869999.953999999911 3963603.070999979973 60372.909086035 2024-03-03T21:49:05.033372+00:00 19994330.289999961853 29000000.049000021070 27870000.029999971390 3965968.902999997139 60372.909097510 2024-03-03T21:49:06.024875+00:00 19994330.289999999106 28999999.983999971300 27870000.030000090599 3959728.986000061035 60372.909109170 2024-03-03T21:49:07.032250+00:00 19994330.287999998778 28999999.976000010967 27869999.951999899000 3960342.076999903191 60372.909120640 2024-03-03T21:49:08.023257+00:00 19994330.293000008911 29000000.018999990076 27870000.036000009626 3964450.969000101089 60372.909132299 2024-03-03T21:49:09.030633+00:00 19994330.290999989957 29000000.004000011832 27869999.996000051498 3964090.000000000000 60372.909143769 2024-03-03T21:49:10.021640+00:00 19994330.289000000805 29000000.018000010401 27870000.055999990553 3962401.914999961853 60372.909155428 2024-03-03T21:49:11.029015+00:00 19994330.292000010610 28999999.995999928564 27869999.897999998182 3967663.993999958038 60372.909166899 2024-03-03T21:49:12.020022+00:00 19994330.290999978781 28999999.963000059128 27870000.006999969482 3961522.072000027169 60372.909178558 2024-03-03T21:49:13.027397+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3965205.032999991905 60372.909190028 2024-03-03T21:49:14.018405+00:00 19994330.289000000805 29000000.031999949366 27870000.039000000805 3965695.968000053894 60372.909201687 2024-03-03T21:49:15.025780+00:00 19994330.291000008583 29000000.003000020981 27869999.957999989390 3964259.979999899864 60372.909213346 2024-03-03T21:49:16.033155+00:00 19994330.291999999434 29000000.017000079155 27870000.018000010401 3963617.117000102997 60372.909224817 2024-03-03T21:49:17.024162+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3961380.875999927986 60372.909236476 2024-03-03T21:49:18.031537+00:00 19994330.290999978781 29000000.008999940008 27870000.004000011832 3966985.006999969017 60372.909247946 2024-03-03T21:49:19.022545+00:00 19994330.290000021458 29000000.004000071436 27870000.066000010818 3958931.081000090111 60372.909259606 2024-03-03T21:49:20.029920+00:00 19994330.290000021458 28999999.998999949545 27869999.995999988168 3959565.991999983788 60372.909271081 2024-03-03T21:49:21.021423+00:00 19994330.287000000477 28999999.983999971300 27869999.944000009447 3965027.998000026215 60372.909282735 2024-03-03T21:49:22.028302+00:00 19994330.292999979109 28999999.994000080973 27870000.000999990851 3962480.995000004768 60372.909294211 2024-03-03T21:49:23.019805+00:00 19994330.287999991328 29000000.011000040919 27870000.044000029564 3962501.954999924172 60372.909305870 2024-03-03T21:49:24.027181+00:00 19994330.291000008583 29000000.036999940872 27869999.978999968618 3962382.022000073921 60372.909317340 2024-03-03T21:49:25.018188+00:00 19994330.291000008583 28999999.968000050634 27869999.967000011355 3964174.016999959946 60372.909328999 2024-03-03T21:49:26.025563+00:00 19994330.291000008583 28999999.977000001818 27870000.008999999613 3963547.001000047196 60372.909340659 2024-03-03T21:49:27.032937+00:00 19994330.292999979109 29000000.029999971390 27870000.014999989420 3966682.927999972831 60372.909352129 2024-03-03T21:49:28.023945+00:00 19994330.287999991328 28999999.990999940783 27869999.942000031471 3965984.990000010002 60372.909363789 2024-03-03T21:49:29.031320+00:00 19994330.291999999434 29000000.002999998629 27870000.084999978542 3961012.092999935150 60372.909375259 2024-03-03T21:49:30.022329+00:00 19994330.286000009626 29000000.015999998897 27869999.983999971300 3964085.008000016212 60372.909386918 2024-03-03T21:49:31.029703+00:00 19994330.290000021458 28999999.959000010043 27869999.950999978930 3965874.009999989998 60372.909398388 2024-03-03T21:49:32.020710+00:00 19994330.294000029564 29000000.030000001192 27870000.050000071526 3964412.909000039101 60372.909410047 2024-03-03T21:49:33.028085+00:00 19994330.290999889374 28999999.967000011355 27870000.028000000864 3961738.018999934196 60372.909421518 2024-03-03T21:49:34.019092+00:00 19994330.290000081062 29000000.018999990076 27869999.971999999136 3964426.922000051010 60372.909433177 2024-03-03T21:49:35.026468+00:00 19994330.291000008583 28999999.977999988943 27869999.939000010490 3961722.093999981880 60372.909444652 2024-03-03T21:49:36.017971+00:00 19994330.287999991328 29000000.006000008434 27870000.026000019163 3968859.965000032913 60372.909456306 2024-03-03T21:49:37.024850+00:00 19994330.289999961853 29000000.057999968529 27870000.041999939829 3964050.003999948967 60372.909467965 2024-03-03T21:49:38.032225+00:00 19994330.286000009626 28999999.971999999136 27869999.965999960899 3961651.047000051010 60372.909479441 2024-03-03T21:49:39.023728+00:00 19994330.296000000089 28999999.992000039667 27870000.013000011444 3965061.016000031959 60372.909491095 2024-03-03T21:49:40.030608+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3968688.944000006188 60372.909502571 2024-03-03T21:49:41.022110+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3964547.967999935150 60372.909514224 2024-03-03T21:49:42.028990+00:00 19994330.290000081062 28999999.996999979019 27870000.029999971390 3961597.080000042915 60372.909525700 2024-03-03T21:49:43.020493+00:00 19994330.289999961853 28999999.986999988556 27869999.958999991417 3965332.013000010978 60372.909537360 2024-03-03T21:49:44.027869+00:00 19994330.289999961853 29000000.011000040919 27870000.032000061125 3962479.997999907006 60372.909548829 2024-03-03T21:49:45.018876+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3966689.949000000954 60372.909560489 2024-03-03T21:49:46.026251+00:00 19994330.292999979109 29000000.025999959558 27870000.026000019163 3962920.047000051010 60372.909572143 2024-03-03T21:49:47.033130+00:00 19994330.291000008583 28999999.958000060171 27869999.926999930292 3961533.952000021935 60372.909583618 2024-03-03T21:49:48.024633+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3959791.942000031006 60372.909595272 2024-03-03T21:49:49.031513+00:00 19994330.292000059038 29000000.011999960989 27869999.990000009537 3962987.070999979973 60372.909606748 2024-03-03T21:49:50.023016+00:00 19994330.291999939829 29000000.001999970526 27870000.034000039101 3966798.944999932777 60372.909618407 2024-03-03T21:49:51.030391+00:00 19994330.286000009626 28999999.952000018209 27869999.937000039965 3961961.062000035774 60372.909629877 2024-03-03T21:49:52.021398+00:00 19994330.289000030607 29000000.047000050545 27870000.028000000864 3961358.968999981880 60372.909641537 2024-03-03T21:49:53.028773+00:00 19994330.291000008583 28999999.982999920845 27870000.005999989808 3961074.046000003815 60372.909653007 2024-03-03T21:49:54.019781+00:00 19994330.291000008583 28999999.993000030518 27870000.014000009745 3960449.906000018120 60372.909664666 2024-03-03T21:49:55.027156+00:00 19994330.288999918848 29000000.011999960989 27869999.999000001699 3962965.949000000954 60372.909676136 2024-03-03T21:49:56.018163+00:00 19994330.292000059038 28999999.996000051498 27870000.003999989480 3964028.128999948967 60372.909687796 2024-03-03T21:49:57.025538+00:00 19994330.291999939829 28999999.998999949545 27870000.009999990463 3961148.923000096809 60372.909699449 2024-03-03T21:49:58.032416+00:00 19994330.287999991328 29000000.012000080198 27870000.006999999285 3963824.011999965180 60372.909710925 2024-03-03T21:49:59.023920+00:00 19994330.287999998778 29000000.012999888510 27870000.032000008970 3965018.111999989022 60372.909722579 2024-03-03T21:50:00.030799+00:00 19994330.291000001132 28999999.991000059992 27869999.965000029653 3961593.906000018120 60372.909734054 2024-03-03T21:50:01.022303+00:00 19994330.291999999434 28999999.998999949545 27869999.994999948889 3965550.097000002861 60372.909745714 2024-03-03T21:50:02.029678+00:00 19994330.289000000805 29000000.008000019938 27869999.982000049204 3965123.996999979019 60372.909757184 2024-03-03T21:50:03.020685+00:00 19994330.293999999762 28999999.981000069529 27870000.009999990463 3963975.865000010002 60372.909768843 2024-03-03T21:50:04.028061+00:00 19994330.289000000805 28999999.990999940783 27870000.036000009626 3964282.129999995232 60372.909780313 2024-03-03T21:50:05.019068+00:00 19994330.289000000805 29000000.032999988645 27869999.957999940962 3957340.842999935150 60372.909791972 2024-03-03T21:50:06.026443+00:00 19994330.291999999434 28999999.993999999017 27870000.037000000477 3959013.091000080109 60372.909803448 2024-03-03T21:50:07.017946+00:00 19994330.286000009626 28999999.973000001162 27869999.938000019640 3966401.023999928962 60372.909815102 2024-03-03T21:50:08.024825+00:00 19994330.291999999434 29000000.003000009805 27870000.037000000477 3964356.042999982834 60372.909826756 2024-03-03T21:50:09.031705+00:00 19994330.287999991328 29000000.017999991775 27870000.019999980927 3967118.863000034820 60372.909838232 2024-03-03T21:50:10.023208+00:00 19994330.293000008911 28999999.964999999851 27869999.991999980062 3964287.052999972831 60372.909849891 2024-03-03T21:50:11.030583+00:00 19994330.292999979109 29000000.051999989897 27869999.967000011355 3963711.054000020027 60372.909861361 2024-03-03T21:50:12.021590+00:00 19994330.289000000805 28999999.977000001818 27870000.037000060081 3961446.039000033867 60372.909873020 2024-03-03T21:50:13.028965+00:00 19994330.291000008583 29000000.006000008434 27870000.000000000000 3963024.046000003815 60372.909884496 2024-03-03T21:50:14.020469+00:00 19994330.287999991328 29000000.008000019938 27869999.975999951363 3965042.875000000000 60372.909896150 2024-03-03T21:50:15.027348+00:00 19994330.290000021458 28999999.960999969393 27870000.006000038236 3963598.970000029076 60372.909907620 2024-03-03T21:50:16.018355+00:00 19994330.288999971002 29000000.018999990076 27870000.009999990463 3960398.038999915123 60372.909919279 2024-03-03T21:50:17.025730+00:00 19994330.291999999434 28999999.986000001431 27870000.013000011444 3961488.995000004768 60372.909930755 2024-03-03T21:50:18.017233+00:00 19994330.291000008583 29000000.026000019163 27869999.967000011355 3957690.058000088204 60372.909942409 2024-03-03T21:50:19.024113+00:00 19994330.290000021458 29000000.009999990463 27870000.006999969482 3958139.949000000954 60372.909954068 2024-03-03T21:50:20.031488+00:00 19994330.292999979109 28999999.951000031084 27869999.996000051498 3964296.975999950897 60372.909965538 2024-03-03T21:50:21.022495+00:00 19994330.288999971002 29000000.057999968529 27870000.014999989420 3964706.036000012886 60372.909977198 2024-03-03T21:50:22.029870+00:00 19994330.288000050932 28999999.966000020504 27870000.003999948502 3958722.080000042915 60372.909988673 2024-03-03T21:50:23.021373+00:00 19994330.288999971002 28999999.995000001043 27869999.968000050634 3965176.961999893188 60372.910000327 2024-03-03T21:50:24.028252+00:00 19994330.292999979109 29000000.008999940008 27870000.029999971390 3964520.978000044823 60372.910011803 2024-03-03T21:50:25.019755+00:00 19994330.288000050932 29000000.014000058174 27869999.995999928564 3961579.937999964226 60372.910023462 2024-03-03T21:50:26.027131+00:00 19994330.289999961853 28999999.957000020891 27869999.911000009626 3961756.972000002861 60372.910034932 2024-03-03T21:50:27.018138+00:00 19994330.294999960810 29000000.032999988645 27870000.064000010490 3964382.055999993812 60372.910046591 2024-03-03T21:50:28.025513+00:00 19994330.287000060081 28999999.980000019073 27870000.009999990463 3960188.938000082970 60372.910058245 2024-03-03T21:50:29.032392+00:00 19994330.291000008583 29000000.018999930471 27870000.019000049680 3957931.103999971878 60372.910069721 2024-03-03T21:50:30.023896+00:00 19994330.289000030607 28999999.981000069529 27869999.967000000179 3963715.050999999046 60372.910081374 2024-03-03T21:50:31.030775+00:00 19994330.291999939829 29000000.013999938965 27869999.999000001699 3962588.006000041962 60372.910092850 2024-03-03T21:50:32.022277+00:00 19994330.289999961853 28999999.986999988556 27869999.995999999344 3960616.932999968994 60372.910104510 2024-03-03T21:50:33.029653+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3965667.013999938965 60372.910115980 2024-03-03T21:50:34.020660+00:00 19994330.291000008583 28999999.998000029474 27869999.997000008821 3961980.981999992859 60372.910127639 2024-03-03T21:50:35.028035+00:00 19994330.291000008583 29000000.012000080198 27870000.024999979883 3969091.993000030983 60372.910139109 2024-03-03T21:50:36.019043+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3961420.958000063896 60372.910150769 2024-03-03T21:50:37.026418+00:00 19994330.291000008583 29000000.041999939829 27870000.018000010401 3964502.960999966133 60372.910162244 2024-03-03T21:50:38.017921+00:00 19994330.292000059038 28999999.970999959856 27869999.983000010252 3967322.998999952804 60372.910173898 2024-03-03T21:50:39.024800+00:00 19994330.287999991328 29000000.000000000000 27869999.980999980122 3962692.006000041962 60372.910185552 2024-03-03T21:50:40.031680+00:00 19994330.286999940872 28999999.994000080973 27870000.037000000477 3963504.128999948967 60372.910197027 2024-03-03T21:50:41.023183+00:00 19994330.292000059038 29000000.001999970526 27869999.963999990374 3963167.973000050057 60372.910208687 2024-03-03T21:50:42.030558+00:00 19994330.292999979109 29000000.031000021845 27870000.063000019640 3961558.953999996185 60372.910220157 2024-03-03T21:50:43.021565+00:00 19994330.289999961853 29000000.022999998182 27869999.968999978155 3964387.041000009049 60372.910231817 2024-03-03T21:50:44.028940+00:00 19994330.291000008583 28999999.958000000566 27869999.984000030905 3964456.965999960899 60372.910243286 2024-03-03T21:50:45.019947+00:00 19994330.290000081062 29000000.003999989480 27870000.005999978632 3964664.940999985207 60372.910254946 2024-03-03T21:50:46.027322+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3964839.076000093948 60372.910266416 2024-03-03T21:50:47.018330+00:00 19994330.288999918848 28999999.979999989271 27870000.003000020981 3960513.961999893188 60372.910278075 2024-03-03T21:50:48.025705+00:00 19994330.292000059038 29000000.006000008434 27869999.986999988556 3957063.060000061989 60372.910289546 2024-03-03T21:50:49.016712+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3960297.952000021935 60372.910301205 2024-03-03T21:50:50.024087+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3959119.018000007141 60372.910312858 2024-03-03T21:50:51.030966+00:00 19994330.294000029564 28999999.996000021696 27870000.024000048637 3960940.957000017166 60372.910324334 2024-03-03T21:50:52.022470+00:00 19994330.286999940872 29000000.007999960333 27869999.965999960899 3962475.046000003815 60372.910335988 2024-03-03T21:50:53.029348+00:00 19994330.291999999434 28999999.986999988556 27870000.032999988645 3962460.004999995232 60372.910347464 2024-03-03T21:50:54.020852+00:00 19994330.287000000477 28999999.985000010580 27869999.952000018209 3962490.903999925125 60372.910359123 2024-03-03T21:50:55.028227+00:00 19994330.291999999434 29000000.020000040531 27869999.987999919802 3961759.152999997139 60372.910370599 2024-03-03T21:50:56.019731+00:00 19994330.290999989957 28999999.995999988168 27870000.032000061125 3962952.878000020981 60372.910382252 2024-03-03T21:50:57.026610+00:00 19994330.287999998778 28999999.990000009537 27869999.965999960899 3964367.032000064850 60372.910393728 2024-03-03T21:50:58.018113+00:00 19994330.293999999762 29000000.050999999046 27870000.037999991328 3963957.040999888908 60372.910405388 2024-03-03T21:50:59.025490+00:00 19994330.290999989957 28999999.945999979973 27869999.998000029474 3960070.986000061035 60372.910416857 2024-03-03T21:51:00.016495+00:00 19994330.289000000805 29000000.026999950409 27869999.932999968529 3960212.039000033867 60372.910428517 2024-03-03T21:51:01.023871+00:00 19994330.289999991655 28999999.988000039011 27870000.020000100136 3964002.878999948967 60372.910440171 2024-03-03T21:51:02.030750+00:00 19994330.288000021130 28999999.993999961764 27870000.011999960989 3961731.136999965180 60372.910451646 2024-03-03T21:51:03.022253+00:00 19994330.291000008583 29000000.012000080198 27869999.950999978930 3963320.918000102043 60372.910463300 2024-03-03T21:51:04.029132+00:00 19994330.289999991655 28999999.998999949545 27870000.060999989510 3960572.954999924172 60372.910474776 2024-03-03T21:51:05.020635+00:00 19994330.291999999434 28999999.986999988556 27870000.042000059038 3964016.152000070084 60372.910486429 2024-03-03T21:51:06.027515+00:00 19994330.290000021458 28999999.996000051498 27869999.977000001818 3961606.952999948990 60372.910497905 2024-03-03T21:51:07.019018+00:00 19994330.290999948978 29000000.032999988645 27869999.983999971300 3959929.991999983788 60372.910509565 2024-03-03T21:51:08.026393+00:00 19994330.292000059038 28999999.945999979973 27869999.990000009537 3962642.937999964226 60372.910521035 2024-03-03T21:51:09.017400+00:00 19994330.288999971002 29000000.052999969572 27870000.026999998838 3964154.055000067223 60372.910532688 2024-03-03T21:51:10.024279+00:00 19994330.287999991328 28999999.981000069529 27870000.004000000656 3963254.972000002861 60372.910544348 2024-03-03T21:51:11.031654+00:00 19994330.289000030607 29000000.020999908447 27869999.995999988168 3965203.990000010002 60372.910555818 2024-03-03T21:51:12.022662+00:00 19994330.291999999434 29000000.020000100136 27870000.050000008196 3961206.964999914169 60372.910567477 2024-03-03T21:51:13.030037+00:00 19994330.292999979109 28999999.946999911219 27869999.931999981403 3959575.091000080109 60372.910578953 2024-03-03T21:51:14.021540+00:00 19994330.290000021458 29000000.071000099182 27870000.052999999374 3960980.995999931823 60372.910590607 2024-03-03T21:51:15.028419+00:00 19994330.289999961853 28999999.947999950498 27869999.941000010818 3959858.944000006188 60372.910602082 2024-03-03T21:51:16.019923+00:00 19994330.289000030607 28999999.995000001043 27870000.059999998659 3961693.032999991905 60372.910613736 2024-03-03T21:51:17.026802+00:00 19994330.287999991328 29000000.000999931246 27869999.987000018358 3959482.925999999046 60372.910625212 2024-03-03T21:51:18.018305+00:00 19994330.290000021458 29000000.008000019938 27869999.940000001341 3960727.103000000119 60372.910636866 2024-03-03T21:51:19.025184+00:00 19994330.290999948978 29000000.002000089735 27870000.053999960423 3963136.941000000108 60372.910648341 2024-03-03T21:51:20.016687+00:00 19994330.292999979109 28999999.995999999344 27869999.974000040442 3958936.941000000108 60372.910660001 2024-03-03T21:51:21.024063+00:00 19994330.291000008583 28999999.982999999076 27870000.018000010401 3962343.009000001010 60372.910671654 2024-03-03T21:51:22.030942+00:00 19994330.290000081062 29000000.002000000328 27869999.988999959081 3959074.163999998942 60372.910683130 2024-03-03T21:51:23.022445+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3956485.866999999154 60372.910694784 2024-03-03T21:51:24.029324+00:00 19994330.289999961853 29000000.043999999762 27870000.058999959379 3961438.993000001181 60372.910706259 2024-03-03T21:51:25.020827+00:00 19994330.289999961853 28999999.981000009924 27869999.948000010103 3965758.062000003178 60372.910717913 2024-03-03T21:51:26.027707+00:00 19994330.289000030607 28999999.993000000715 27869999.991000000387 3958526.032999999821 60372.910729389 2024-03-03T21:51:27.019210+00:00 19994330.291000008583 29000000.002000000328 27870000.008000079542 3960444.945999994874 60372.910741043 2024-03-03T21:51:28.026089+00:00 19994330.292999979109 28999999.979999989271 27869999.997999910265 3963977.960000000894 60372.910752519 2024-03-03T21:51:29.017592+00:00 19994330.292000059038 29000000.008999999613 27869999.979000091553 3961108.079000004102 60372.910764178 2024-03-03T21:51:30.024967+00:00 19994330.289999961853 29000000.017000019550 27870000.024999979883 3962440.928999998141 60372.910775648 2024-03-03T21:51:31.015974+00:00 19994330.289000030607 29000000.029999971390 27870000.043999910355 3961423.100000001024 60372.910787307 2024-03-03T21:51:32.023350+00:00 19994330.288999918848 28999999.953999999911 27869999.943000078201 3961416.913000002969 60372.910798961 2024-03-03T21:51:33.030229+00:00 19994330.289000030607 28999999.998000029474 27869999.962000008672 3962333.080999999773 60372.910810437 2024-03-03T21:51:34.021732+00:00 19994330.291000008583 29000000.023999989033 27870000.049999948591 3961236.905000001192 60372.910822091 2024-03-03T21:51:35.028611+00:00 19994330.289000030607 28999999.982999980450 27870000.009000059217 3961664.067000002135 60372.910833566 2024-03-03T21:51:36.020115+00:00 19994330.292999979109 28999999.985000010580 27869999.944000009447 3962614.986000000965 60372.910845226 2024-03-03T21:51:37.027490+00:00 19994330.289999961853 29000000.023000061512 27870000.071999911219 3962465.016999990214 60372.910856696 2024-03-03T21:51:38.018497+00:00 19994330.290000081062 29000000.002999901772 27870000.014000058174 3962591.958000003826 60372.910868355 2024-03-03T21:51:39.025872+00:00 19994330.291999939829 29000000.018000010401 27870000.003999948502 3964483.993000001181 60372.910879831 2024-03-03T21:51:40.017375+00:00 19994330.289000030607 28999999.981000069529 27869999.955000039190 3963654.021999999881 60372.910891484 2024-03-03T21:51:41.024254+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3963988.964000002015 60372.910903144 2024-03-03T21:51:42.031629+00:00 19994330.290000081062 28999999.991999980062 27869999.991000059992 3963371.987999991048 60372.910914614 2024-03-03T21:51:43.022637+00:00 19994330.291999939829 28999999.985000010580 27870000.001999970526 3962978.989000007976 60372.910926268 2024-03-03T21:51:44.029516+00:00 19994330.291000008583 29000000.041999939829 27870000.024999979883 3963749.079999998212 60372.910937743 2024-03-03T21:51:45.021019+00:00 19994330.289999961853 28999999.955000039190 27869999.975999951363 3965418.974000006914 60372.910949402 2024-03-03T21:51:46.028395+00:00 19994330.293000098318 28999999.995999928564 27869999.991000059992 3962825.897999987006 60372.910960873 2024-03-03T21:51:47.019402+00:00 19994330.289000000805 29000000.017000079155 27870000.017999999225 3959419.071000009775 60372.910972532 2024-03-03T21:51:48.026777+00:00 19994330.289999999106 28999999.997999910265 27870000.024999998510 3961452.096000000834 60372.910984002 2024-03-03T21:51:49.017784+00:00 19994330.287999998778 29000000.004000071436 27869999.986999999732 3959073.855999990832 60372.910995661 2024-03-03T21:51:50.025159+00:00 19994330.289000000805 29000000.001999970526 27869999.980999991298 3963325.050999999046 60372.911007131 2024-03-03T21:51:51.016166+00:00 19994330.290999989957 28999999.996000051498 27869999.986000001431 3962156.011999994982 60372.911018791 2024-03-03T21:51:52.023542+00:00 19994330.293999999762 28999999.950999978930 27869999.997000008821 3963661.046000003815 60372.911030450 2024-03-03T21:51:53.030917+00:00 19994330.291000008583 29000000.052999969572 27870000.044999990612 3960310.872999995947 60372.911041921 2024-03-03T21:51:54.021924+00:00 19994330.289000000805 28999999.985000010580 27869999.967000011355 3962461.189999998081 60372.911053580 2024-03-03T21:51:55.029298+00:00 19994330.290999978781 29000000.021000031382 27869999.986999988556 3964745.824000000954 60372.911065050 2024-03-03T21:51:56.020306+00:00 19994330.288000021130 28999999.975999951363 27870000.018999990076 3964822.065000026952 60372.911076709 2024-03-03T21:51:57.027681+00:00 19994330.289999991655 29000000.046000000089 27870000.012000020593 3960856.035999984015 60372.911088179 2024-03-03T21:51:58.018689+00:00 19994330.287000000477 28999999.956999991089 27869999.959999978542 3962546.956999986898 60372.911099839 2024-03-03T21:51:59.026064+00:00 19994330.295000020415 29000000.010000009090 27869999.990000009537 3962334.908000022173 60372.911111309 2024-03-03T21:52:00.017071+00:00 19994330.291999999434 28999999.967999991030 27870000.004000011832 3964665.018999993801 60372.911122968 2024-03-03T21:52:01.024446+00:00 19994330.288999971002 29000000.019999999553 27870000.013000011444 3958828.164999992121 60372.911134444 2024-03-03T21:52:02.015950+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3962175.941000015009 60372.911146098 2024-03-03T21:52:03.022829+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3959824.984999984968 60372.911157757 2024-03-03T21:52:04.030204+00:00 19994330.289999961853 28999999.955000009388 27869999.925999999046 3961077.011000006925 60372.911169227 2024-03-03T21:52:05.021210+00:00 19994330.287999991328 29000000.050000008196 27870000.059999998659 3965808.937999994028 60372.911180886 2024-03-03T21:52:06.028586+00:00 19994330.293000038713 29000000.004999998957 27870000.014999929816 3963748.099999994040 60372.911192357 2024-03-03T21:52:07.019594+00:00 19994330.289999961853 28999999.976000010967 27870000.020000100136 3961130.945000023115 60372.911204016 2024-03-03T21:52:08.026969+00:00 19994330.293000038713 28999999.987999979407 27869999.918999910355 3964095.070999979973 60372.911215492 2024-03-03T21:52:09.018472+00:00 19994330.288999971002 29000000.013000011444 27870000.015000101179 3963405.902999997139 60372.911227145 2024-03-03T21:52:10.025351+00:00 19994330.290000021458 28999999.986999988556 27870000.020999908447 3959705.973000019789 60372.911238621 2024-03-03T21:52:11.016854+00:00 19994330.287999991328 29000000.040000021458 27870000.004999998957 3963693.132999985944 60372.911250280 2024-03-03T21:52:12.024230+00:00 19994330.291000008583 28999999.962999999523 27869999.981999989599 3960554.916000009049 60372.911261934 2024-03-03T21:52:13.031108+00:00 19994330.287999991328 29000000.014999989420 27870000.074000000954 3962694.006000012159 60372.911273410 2024-03-03T21:52:14.022612+00:00 19994330.292000059038 28999999.999999940395 27869999.946000099182 3965762.968999981880 60372.911285064 2024-03-03T21:52:15.029491+00:00 19994330.291999939829 28999999.969000101089 27869999.958999991417 3963472.041000009049 60372.911296539 2024-03-03T21:52:16.020994+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3959772.946999996901 60372.911308193 2024-03-03T21:52:17.027874+00:00 19994330.292000059038 29000000.001999970526 27870000.024000048637 3961470.009999989998 60372.911319669 2024-03-03T21:52:18.019377+00:00 19994330.288999918848 29000000.006999969482 27870000.012999888510 3960996.054000020027 60372.911331323 2024-03-03T21:52:19.026256+00:00 19994330.289000030607 29000000.012000080198 27870000.009999990463 3960360.842999995220 60372.911342798 2024-03-03T21:52:20.017759+00:00 19994330.284999970347 28999999.997999910265 27869999.988000039011 3959163.226999998093 60372.911354452 2024-03-03T21:52:21.024638+00:00 19994330.294000029564 29000000.009999990463 27869999.977000001818 3960658.875999987125 60372.911365928 2024-03-03T21:52:22.016142+00:00 19994330.289999961853 28999999.997000098228 27870000.001999970526 3957414.050999999046 60372.911377587 2024-03-03T21:52:23.023517+00:00 19994330.292000059038 29000000.004999998957 27869999.971999999136 3957442.995000004768 60372.911389241 2024-03-03T21:52:24.030395+00:00 19994330.291000008583 28999999.988999959081 27870000.050999999046 3954713.987000017893 60372.911400716 2024-03-03T21:52:25.021899+00:00 19994330.289999961853 29000000.006999969482 27870000.006000038236 3962623.689999967813 60372.911412370 2024-03-03T21:52:26.028778+00:00 19994330.291000008583 28999999.983000040054 27869999.984000001103 3958823.248000026215 60372.911423846 2024-03-03T21:52:27.020281+00:00 19994330.287999991328 29000000.019999980927 27870000.026999998838 3958067.078999996185 60372.911435500 2024-03-03T21:52:28.027161+00:00 19994330.289000030607 28999999.965000029653 27869999.974000010639 3959244.968999981880 60372.911446976 2024-03-03T21:52:29.018664+00:00 19994330.292999979109 29000000.034999970347 27870000.013999998569 3960070.970000029076 60372.911458629 2024-03-03T21:52:30.025543+00:00 19994330.287999991328 28999999.983000040054 27869999.953000009060 3962222.101000010967 60372.911470105 2024-03-03T21:52:31.017046+00:00 19994330.292000059038 29000000.015999909490 27870000.037999991328 3957662.956999958027 60372.911481764 2024-03-03T21:52:32.024422+00:00 19994330.291999939829 28999999.971000079066 27869999.933999989182 3959109.962999999989 60372.911493234 2024-03-03T21:52:33.015429+00:00 19994330.289000030607 29000000.023999929428 27870000.033000018448 3961067.007000029087 60372.911504894 2024-03-03T21:52:34.022804+00:00 19994330.289000030607 29000000.010999999940 27870000.027000010014 3964865.033999979030 60372.911516547 2024-03-03T21:52:35.029683+00:00 19994330.290999889374 28999999.997999999672 27869999.990000009537 3962210.981999992859 60372.911528023 2024-03-03T21:52:36.021186+00:00 19994330.293000098318 28999999.956999998540 27869999.987999979407 3966561.930999993812 60372.911539677 2024-03-03T21:52:37.028065+00:00 19994330.286999940872 29000000.028999999166 27870000.010999981314 3966677.077000021935 60372.911551152 2024-03-03T21:52:38.019569+00:00 19994330.291000008583 29000000.021999999881 27869999.980000019073 3962916.007000029087 60372.911562806 2024-03-03T21:52:39.026448+00:00 19994330.292000059038 29000000.004999998957 27870000.029999971390 3964709.930999993812 60372.911574282 2024-03-03T21:52:40.017951+00:00 19994330.287999998778 28999999.958000000566 27870000.000000000000 3962355.094999969006 60372.911585941 2024-03-03T21:52:41.025326+00:00 19994330.295000001788 29000000.018999990076 27870000.043000038713 3961924.882000029087 60372.911597411 2024-03-03T21:52:42.016333+00:00 19994330.285000000149 28999999.978000018746 27869999.953000009060 3966944.047999978065 60372.911609071 2024-03-03T21:52:43.023708+00:00 19994330.291000001132 28999999.999000009149 27869999.986000001431 3961642.004999995232 60372.911620541 2024-03-03T21:52:44.014716+00:00 19994330.290000010282 28999999.995999988168 27869999.993999961764 3963828.064999998081 60372.911632200 2024-03-03T21:52:45.022091+00:00 19994330.288999989629 29000000.009999990463 27870000.029000040144 3960742.888000010978 60372.911643854 2024-03-03T21:52:46.028969+00:00 19994330.293000008911 29000000.034999970347 27869999.982999920845 3963646.093999981880 60372.911655330 2024-03-03T21:52:47.020473+00:00 19994330.290999978781 28999999.939000010490 27870000.000000000000 3962661.903999983799 60372.911666989 2024-03-03T21:52:48.027849+00:00 19994330.289000000805 29000000.055999990553 27870000.008000019938 3959003.072000027169 60372.911678459 2024-03-03T21:52:49.018857+00:00 19994330.289000000805 28999999.982000049204 27870000.012000080198 3962000.943000019062 60372.911690118 2024-03-03T21:52:50.026231+00:00 19994330.293000008911 28999999.996999979019 27869999.964999910444 3966734.005999981891 60372.911701588 2024-03-03T21:52:51.017238+00:00 19994330.285999979824 28999999.993999961764 27870000.027000069618 3964489.095000029076 60372.911713248 2024-03-03T21:52:52.024614+00:00 19994330.291999999434 29000000.012000080198 27870000.018999930471 3964774.957999945153 60372.911724723 2024-03-03T21:52:53.016116+00:00 19994330.293000008911 29000000.012999888510 27869999.973000049591 3962950.957000017166 60372.911736378 2024-03-03T21:52:54.022996+00:00 19994330.287000000477 28999999.999000068754 27870000.000999931246 3967255.039000033867 60372.911748037 2024-03-03T21:52:55.030371+00:00 19994330.294000029564 28999999.988999959081 27869999.961000081152 3961769.972000002861 60372.911759507 2024-03-03T21:52:56.021378+00:00 19994330.286999940872 29000000.003000020981 27870000.084999918938 3964051.967999995220 60372.911771166 2024-03-03T21:52:57.028753+00:00 19994330.289000030607 28999999.983999971300 27869999.918000098318 3960362.088999987114 60372.911782642 2024-03-03T21:52:58.020256+00:00 19994330.290000021458 29000000.018000010401 27870000.033999919891 3961898.036000012886 60372.911794296 2024-03-03T21:52:59.027136+00:00 19994330.292999979109 28999999.952000018209 27869999.984000090510 3961709.014999986161 60372.911805766 2024-03-03T21:53:00.018143+00:00 19994330.287000000477 29000000.049999948591 27870000.038999918848 3961331.897000014782 60372.911817425 2024-03-03T21:53:01.025518+00:00 19994330.292999979109 28999999.993000030518 27869999.998000029474 3963370.962999999989 60372.911828901 2024-03-03T21:53:02.017021+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3963962.127999960911 60372.911840560 2024-03-03T21:53:03.024397+00:00 19994330.290000021458 28999999.988000039011 27869999.991000059992 3962747.125000000000 60372.911852030 2024-03-03T21:53:04.015404+00:00 19994330.291000008583 29000000.006000038236 27869999.984000001103 3963035.870999991894 60372.911863689 2024-03-03T21:53:05.022779+00:00 19994330.287000000477 29000000.003999948502 27870000.004000000656 3956451.027000010014 60372.911875343 2024-03-03T21:53:06.029658+00:00 19994330.291999999434 28999999.986999988556 27869999.989999990910 3962121.881000041962 60372.911886819 2024-03-03T21:53:07.021161+00:00 19994330.286999940872 28999999.980000019073 27869999.951000008732 3966357.037000000011 60372.911898478 2024-03-03T21:53:08.028536+00:00 19994330.290000081062 29000000.036000009626 27870000.044000010937 3965673.021999955177 60372.911909949 2024-03-03T21:53:09.019544+00:00 19994330.292999979109 29000000.006999969482 27870000.023999989033 3960413.941000043880 60372.911921608 2024-03-03T21:53:10.026918+00:00 19994330.292999979109 29000000.016999959946 27870000.006999999285 3961435.070999979973 60372.911933084 2024-03-03T21:53:11.018422+00:00 19994330.289000030607 28999999.943999998271 27869999.964999999851 3962933.047999978065 60372.911944737 2024-03-03T21:53:12.025301+00:00 19994330.291999939829 29000000.018999990076 27870000.002999991179 3961418.949999988079 60372.911956213 2024-03-03T21:53:13.016805+00:00 19994330.287999991328 28999999.986000001431 27870000.062000010163 3960689.946000040043 60372.911967867 2024-03-03T21:53:14.023684+00:00 19994330.287999991328 29000000.000000000000 27869999.940000001341 3960089.972999989986 60372.911979342 2024-03-03T21:53:15.015187+00:00 19994330.291000008583 29000000.009000018239 27869999.981000009924 3962859.046999990940 60372.911990996 2024-03-03T21:53:16.022066+00:00 19994330.292000059038 29000000.009999990463 27870000.054000020027 3959471.023000001907 60372.912002656 2024-03-03T21:53:17.029441+00:00 19994330.289999961853 29000000.004000011832 27869999.962999999523 3961472.965000032913 60372.912014126 2024-03-03T21:53:18.020449+00:00 19994330.290000081062 28999999.994999971241 27870000.016999959946 3965100.015999972820 60372.912025785 2024-03-03T21:53:19.027824+00:00 19994330.289999961853 28999999.984000001103 27869999.997000038624 3965339.037999988068 60372.912037255 2024-03-03T21:53:20.018831+00:00 19994330.291000008583 29000000.006000038236 27870000.020999971777 3965234.947000027169 60372.912048914 2024-03-03T21:53:21.026206+00:00 19994330.289000030607 29000000.031999949366 27870000.041000008583 3962514.935000001919 60372.912060390 2024-03-03T21:53:22.017709+00:00 19994330.288999918848 29000000.002000030130 27869999.925999999046 3962718.062999964226 60372.912072044 2024-03-03T21:53:23.024588+00:00 19994330.295000080019 28999999.981999989599 27870000.014999989420 3960303.011000037193 60372.912083520 2024-03-03T21:53:24.016092+00:00 19994330.289999961853 29000000.021000031382 27870000.021999958903 3970748.041000009049 60372.912095179 2024-03-03T21:53:25.023467+00:00 19994330.289000030607 28999999.957999940962 27870000.002000089735 3963901.918999969959 60372.912106649 2024-03-03T21:53:26.014474+00:00 19994330.289999961853 29000000.041000008583 27869999.955999970436 3963226.167999982834 60372.912118308 2024-03-03T21:53:27.021849+00:00 19994330.289999961853 28999999.975000020117 27870000.001000050455 3959593.752000033855 60372.912129962 2024-03-03T21:53:28.028728+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3962900.097000002861 60372.912141438 2024-03-03T21:53:29.020232+00:00 19994330.287999991328 29000000.010000109673 27870000.000000000000 3962399.131999969017 60372.912153091 2024-03-03T21:53:30.027111+00:00 19994330.292000059038 28999999.949000000954 27869999.985999941826 3959916.986000000965 60372.912164567 2024-03-03T21:53:31.018614+00:00 19994330.288999918848 29000000.029999971390 27869999.978000041097 3964169.940999985207 60372.912176221 2024-03-03T21:53:32.025493+00:00 19994330.291000008583 29000000.010999921709 27870000.013999938965 3964908.029000043869 60372.912187696 2024-03-03T21:53:33.016997+00:00 19994330.292999979109 28999999.970000028610 27869999.985000010580 3964553.964999973774 60372.912199356 2024-03-03T21:53:34.024372+00:00 19994330.289999999106 29000000.032000061125 27870000.024999979883 3965793.912999988068 60372.912210826 2024-03-03T21:53:35.015379+00:00 19994330.289000000805 28999999.978999968618 27869999.975000020117 3961759.040000081062 60372.912222486 2024-03-03T21:53:36.022754+00:00 19994330.291000001132 29000000.011999960989 27870000.041000008583 3963164.019999980927 60372.912233956 2024-03-03T21:53:37.013761+00:00 19994330.289999991655 29000000.001000050455 27869999.995000001043 3959278.061999917030 60372.912245615 2024-03-03T21:53:38.021136+00:00 19994330.287999998778 28999999.980000019073 27870000.004999998957 3959931.879999995232 60372.912257269 2024-03-03T21:53:39.028016+00:00 19994330.291999999434 29000000.003999948502 27870000.024000048637 3966725.059000014793 60372.912268744 2024-03-03T21:53:40.019519+00:00 19994330.293999999762 29000000.016999959946 27869999.966999888420 3962107.956000090111 60372.912280404 2024-03-03T21:53:41.026894+00:00 19994330.289000000805 28999999.949000000954 27869999.938000079244 3958033.955999969970 60372.912291874 2024-03-03T21:53:42.017901+00:00 19994330.291000008583 29000000.034000039101 27870000.059000018984 3960900.072000027169 60372.912303533 2024-03-03T21:53:43.025276+00:00 19994330.289000000805 29000000.008000019938 27869999.951999999583 3964235.055999993812 60372.912315004 2024-03-03T21:53:44.016284+00:00 19994330.288999971002 28999999.985000010580 27870000.041000001132 3963044.906999946106 60372.912326663 2024-03-03T21:53:45.023659+00:00 19994330.290000021458 29000000.024999979883 27870000.024000000209 3963893.009999989998 60372.912338139 2024-03-03T21:53:46.015162+00:00 19994330.289999991655 28999999.988999959081 27870000.030999999493 3961499.991000055801 60372.912349792 2024-03-03T21:53:47.022041+00:00 19994330.290999978781 29000000.018000010401 27869999.973000001162 3966190.046999930870 60372.912361451 2024-03-03T21:53:48.029416+00:00 19994330.291000008583 28999999.975000001490 27869999.947999980301 3963617.037999988068 60372.912372922 2024-03-03T21:53:49.020424+00:00 19994330.291999999434 29000000.006000000983 27870000.041000008583 3960931.920000075828 60372.912384581 2024-03-03T21:53:50.027799+00:00 19994330.290000021458 29000000.002000000328 27870000.000000000000 3962222.060999989975 60372.912396051 2024-03-03T21:53:51.018806+00:00 19994330.287999991328 28999999.991000000387 27870000.002999991179 3963836.894999980927 60372.912407710 2024-03-03T21:53:52.026183+00:00 19994330.287000000477 29000000.006000008434 27869999.989000018686 3967066.141000031959 60372.912419180 2024-03-03T21:53:53.017188+00:00 19994330.294000029564 29000000.001999970526 27870000.028999980539 3962550.987999916077 60372.912430840 2024-03-03T21:53:54.024563+00:00 19994330.288999971002 28999999.975000020117 27869999.924000021070 3962585.011000037193 60372.912442315 2024-03-03T21:53:55.016067+00:00 19994330.291000008583 29000000.050999999046 27870000.070999979973 3960770.840000032913 60372.912453969 2024-03-03T21:53:56.022946+00:00 19994330.291999999434 28999999.979999989271 27869999.999000009149 3962911.102999926079 60372.912465445 2024-03-03T21:53:57.014449+00:00 19994330.291999999434 28999999.980000019073 27869999.996999979019 3963224.006000041962 60372.912477104 2024-03-03T21:53:58.021824+00:00 19994330.287000000477 29000000.046000000089 27870000.018000010401 3963975.003999948967 60372.912488758 2024-03-03T21:53:59.028704+00:00 19994330.292999979109 28999999.947999950498 27869999.935999989510 3969240.969000101089 60372.912500234 2024-03-03T21:54:00.020207+00:00 19994330.284999970347 29000000.045000020415 27869999.996999979019 3966966.982999920845 60372.912511887 2024-03-03T21:54:01.027086+00:00 19994330.293000098318 28999999.966000020504 27870000.008000019938 3970353.988000034820 60372.912523363 2024-03-03T21:54:02.018589+00:00 19994330.287999991328 29000000.022000011057 27870000.047000050545 3961330.047999978065 60372.912535023 2024-03-03T21:54:03.025964+00:00 19994330.291000008583 29000000.018999990076 27869999.992999911308 3967029.983000040054 60372.912546493 2024-03-03T21:54:04.016971+00:00 19994330.292999979109 28999999.993999961764 27869999.971000079066 3964825.057999968994 60372.912558152 2024-03-03T21:54:05.024346+00:00 19994330.291999939829 28999999.964000049978 27870000.037999991328 3963136.914000033867 60372.912569628 2024-03-03T21:54:06.015850+00:00 19994330.289000030607 28999999.999999940395 27869999.940999981016 3963323.023000001907 60372.912581282 2024-03-03T21:54:07.022729+00:00 19994330.292000059038 29000000.037999991328 27870000.070999979973 3961729.070999979973 60372.912592757 2024-03-03T21:54:08.014231+00:00 19994330.283999919891 28999999.986999988556 27869999.998000029474 3962958.927999972831 60372.912604417 2024-03-03T21:54:09.021607+00:00 19994330.292999979109 28999999.979000091553 27869999.963999990374 3963365.040000081062 60372.912616070 2024-03-03T21:54:10.028487+00:00 19994330.286000009626 28999999.995999928564 27870000.031000021845 3969075.003999948967 60372.912627546 2024-03-03T21:54:11.019990+00:00 19994330.297999981791 29000000.009000059217 27869999.995000001043 3962921.988000034820 60372.912639200 2024-03-03T21:54:12.026869+00:00 19994330.290000081062 28999999.995999928564 27869999.983000040054 3965349.939999938011 60372.912650676 2024-03-03T21:54:13.018372+00:00 19994330.288999918848 29000000.029000040144 27870000.022999998182 3960231.986000061035 60372.912662335 2024-03-03T21:54:14.025747+00:00 19994330.290000081062 28999999.971999999136 27869999.981999989599 3962056.092999935150 60372.912673805 2024-03-03T21:54:15.016755+00:00 19994330.287999991328 28999999.993999961764 27869999.992999911308 3961274.906000018120 60372.912685465 2024-03-03T21:54:16.024130+00:00 19994330.291000008583 29000000.037000060081 27870000.024000048637 3961413.986000061035 60372.912696934 2024-03-03T21:54:17.015137+00:00 19994330.291999939829 28999999.972999930382 27870000.013999938965 3966206.070999979973 60372.912708594 2024-03-03T21:54:18.022512+00:00 19994330.289000030607 28999999.990000009537 27869999.935000058264 3961533.000000000000 60372.912720064 2024-03-03T21:54:19.013519+00:00 19994330.291000008583 29000000.030000090599 27870000.057999968529 3963434.934999942780 60372.912731723 2024-03-03T21:54:20.020894+00:00 19994330.291000008583 28999999.978999968618 27869999.945000048727 3963391.139000058174 60372.912743383 2024-03-03T21:54:21.028271+00:00 19994330.291999939829 29000000.028999920934 27870000.032000001520 3962219.934999942780 60372.912754853 2024-03-03T21:54:22.019277+00:00 19994330.286000009626 28999999.977000001818 27869999.984999999404 3962738.953999996185 60372.912766512 2024-03-03T21:54:23.026651+00:00 19994330.292000059038 28999999.993000030518 27870000.008999999613 3966866.042000054847 60372.912777982 2024-03-03T21:54:24.017659+00:00 19994330.286999940872 28999999.986000061035 27869999.984999999404 3966510.985999941826 60372.912789642 2024-03-03T21:54:25.025035+00:00 19994330.290000081062 28999999.993999999017 27870000.010000009090 3964543.065999985207 60372.912801117 2024-03-03T21:54:26.016538+00:00 19994330.293999910355 29000000.045000001788 27869999.999000009149 3958048.963999987114 60372.912812777 2024-03-03T21:54:27.023913+00:00 19994330.289000030607 28999999.971999999136 27869999.958999991417 3965126.924000024796 60372.912824247 2024-03-03T21:54:28.014920+00:00 19994330.293000001460 28999999.991999998689 27870000.051999989897 3961472.085000038147 60372.912835906 2024-03-03T21:54:29.022294+00:00 19994330.289000000805 29000000.032000008970 27869999.988000009209 3962951.975999950897 60372.912847376 2024-03-03T21:54:30.013302+00:00 19994330.292999990284 28999999.977999988943 27870000.038000021130 3963734.940000057220 60372.912859036 2024-03-03T21:54:31.020678+00:00 19994330.285000011325 28999999.995000001043 27869999.962000008672 3967049.052000045776 60372.912870689 2024-03-03T21:54:32.027557+00:00 19994330.288999989629 29000000.009999990463 27870000.013999998569 3961811.024999976158 60372.912882165 2024-03-03T21:54:33.019059+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3966805.018000007141 60372.912893819 2024-03-03T21:54:34.025939+00:00 19994330.292000010610 29000000.018000010401 27870000.000999990851 3964831.088999987114 60372.912905294 2024-03-03T21:54:35.017443+00:00 19994330.291999999434 29000000.003000020981 27870000.007000029087 3964212.949999928009 60372.912916948 2024-03-03T21:54:36.024321+00:00 19994330.290999978781 28999999.982999980450 27869999.995999988168 3967715.919000030030 60372.912928424 2024-03-03T21:54:37.015825+00:00 19994330.289000000805 29000000.019999980927 27870000.001999970526 3964482.993999958038 60372.912940083 2024-03-03T21:54:38.023200+00:00 19994330.288000021130 28999999.999000009149 27869999.961000028998 3963581.042000054847 60372.912951553 2024-03-03T21:54:39.014207+00:00 19994330.290999978781 28999999.997000038624 27870000.006999969482 3964643.912999988068 60372.912963212 2024-03-03T21:54:40.021582+00:00 19994330.291000038385 28999999.974999960512 27869999.993999961764 3965363.129999995232 60372.912974867 2024-03-03T21:54:41.028462+00:00 19994330.288999971002 28999999.977000001818 27869999.973000049591 3963300.960000038147 60372.912986342 2024-03-03T21:54:42.019965+00:00 19994330.291000008583 29000000.062000039965 27870000.095999959856 3964256.934999942780 60372.912997996 2024-03-03T21:54:43.026844+00:00 19994330.291999999434 28999999.952999949455 27869999.919000029564 3962644.081000090111 60372.913009472 2024-03-03T21:54:44.018347+00:00 19994330.290000021458 28999999.986000061035 27870000.013000011444 3964811.899999976158 60372.913021131 2024-03-03T21:54:45.025723+00:00 19994330.292999979109 29000000.025999899954 27870000.004999998957 3959846.220000029076 60372.913032601 2024-03-03T21:54:46.016730+00:00 19994330.287000000477 29000000.028000120074 27870000.006000038236 3960457.859999895096 60372.913044260 2024-03-03T21:54:47.024105+00:00 19994330.288999971002 28999999.980999950320 27869999.977000001818 3967532.967000008095 60372.913055731 2024-03-03T21:54:48.015112+00:00 19994330.289000030607 28999999.996999979019 27870000.029999971390 3967240.024000049103 60372.913067390 2024-03-03T21:54:49.022487+00:00 19994330.291999999434 28999999.977000001818 27869999.978000041097 3963302.008000016212 60372.913078866 2024-03-03T21:54:50.013991+00:00 19994330.292999979109 29000000.032000061125 27870000.036999940872 3964679.998999952804 60372.913090520 2024-03-03T21:54:51.020870+00:00 19994330.288999971002 28999999.978999968618 27869999.960000038147 3958411.991000055801 60372.913102179 2024-03-03T21:54:52.028245+00:00 19994330.292000059038 29000000.044000029564 27870000.024999979883 3963600.108999968041 60372.913113655 2024-03-03T21:54:53.019748+00:00 19994330.289999961853 28999999.955999970436 27869999.973000049591 3962388.901999949943 60372.913125308 2024-03-03T21:54:54.026627+00:00 19994330.287000000477 29000000.000000000000 27870000.015999909490 3966024.941000103951 60372.913136784 2024-03-03T21:54:55.018130+00:00 19994330.289000030607 29000000.021999958903 27869999.962000008672 3963504.997999907006 60372.913148438 2024-03-03T21:54:56.025010+00:00 19994330.294000029564 28999999.983000040054 27869999.995000001043 3967850.037999988068 60372.913159913 2024-03-03T21:54:57.016513+00:00 19994330.288999918848 28999999.986999988556 27870000.032000061125 3966395.024000049103 60372.913171567 2024-03-03T21:54:58.023392+00:00 19994330.291000008583 29000000.024999979883 27870000.015999909490 3964329.050999999046 60372.913183043 2024-03-03T21:54:59.014895+00:00 19994330.292000059038 28999999.978999968618 27869999.967000011355 3963673.952999948990 60372.913194696 2024-03-03T21:55:00.021774+00:00 19994330.287999991328 29000000.021000031382 27870000.002000000328 3965972.993000030983 60372.913206172 2024-03-03T21:55:01.013278+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3965661.971000074875 60372.913217831 2024-03-03T21:55:02.020653+00:00 19994330.287999991328 29000000.004000000656 27869999.958000000566 3958282.034999967087 60372.913229485 2024-03-03T21:55:03.027532+00:00 19994330.292000059038 28999999.973000001162 27870000.017999991775 3957579.001999973785 60372.913240961 2024-03-03T21:55:04.019035+00:00 19994330.287999991328 29000000.003999989480 27870000.009000018239 3958381.054999948014 60372.913252615 2024-03-03T21:55:05.025914+00:00 19994330.292999979109 28999999.995000001043 27869999.987999979407 3961070.858000040054 60372.913264090 2024-03-03T21:55:06.017418+00:00 19994330.292000059038 29000000.043999981135 27870000.047000020742 3964637.097000002861 60372.913275744 2024-03-03T21:55:07.024297+00:00 19994330.288999918848 28999999.981000009924 27870000.002000000328 3959415.937999964226 60372.913287220 2024-03-03T21:55:08.015800+00:00 19994330.289000030607 29000000.013000011444 27869999.993999991566 3963029.911000012886 60372.913298874 2024-03-03T21:55:09.022679+00:00 19994330.291000008583 29000000.018999990076 27870000.001000020653 3962158.146000028122 60372.913310349 2024-03-03T21:55:10.014182+00:00 19994330.291000008583 28999999.945000018924 27869999.981000009924 3960840.947999954224 60372.913322003 2024-03-03T21:55:11.021062+00:00 19994330.289999961853 29000000.005999978632 27869999.961999949068 3966056.079000114929 60372.913333479 2024-03-03T21:55:12.012565+00:00 19994330.287999991328 29000000.027000010014 27870000.036000009626 3961490.006999969017 60372.913345138 2024-03-03T21:55:13.019940+00:00 19994330.294000029564 29000000.004000011832 27869999.985000010580 3962702.942999958992 60372.913356792 2024-03-03T21:55:14.026819+00:00 19994330.289000030607 29000000.005999978632 27870000.017000019550 3961226.986999989022 60372.913368267 2024-03-03T21:55:15.018322+00:00 19994330.291000008583 28999999.944000009447 27870000.017999950796 3961979.943000078201 60372.913379927 2024-03-03T21:55:16.025698+00:00 19994330.291000008583 29000000.028999980539 27870000.000000000000 3963410.092999935150 60372.913391397 2024-03-03T21:55:17.016705+00:00 19994330.286999940872 29000000.030000030994 27869999.962999999523 3966268.881999969017 60372.913403057 2024-03-03T21:55:18.024080+00:00 19994330.291000008583 28999999.980999950320 27870000.028000060469 3964475.116999983788 60372.913414527 2024-03-03T21:55:19.015087+00:00 19994330.289000030607 29000000.008999999613 27870000.021000031382 3963691.885000110138 60372.913426186 2024-03-03T21:55:20.022462+00:00 19994330.291999939829 28999999.984000030905 27869999.984999898821 3962447.069000006188 60372.913437656 2024-03-03T21:55:21.013470+00:00 19994330.291000008583 28999999.993000030518 27869999.981000069529 3961314.996999979019 60372.913449315 2024-03-03T21:55:22.020845+00:00 19994330.291000001132 28999999.991999980062 27870000.022999998182 3964209.960999966133 60372.913460969 2024-03-03T21:55:23.027724+00:00 19994330.291999999434 29000000.013999938965 27870000.004999998957 3965258.074000000954 60372.913472445 2024-03-03T21:55:24.019227+00:00 19994330.287999998778 29000000.025000099093 27870000.009999990463 3959596.026999949943 60372.913484104 2024-03-03T21:55:25.026602+00:00 19994330.290000010282 28999999.986999988556 27869999.952999949455 3964545.992000102997 60372.913495574 2024-03-03T21:55:26.017609+00:00 19994330.287999991328 28999999.988999959081 27870000.043000098318 3961868.887999891769 60372.913507233 2024-03-03T21:55:27.024985+00:00 19994330.290000010282 28999999.983000040054 27869999.954999919981 3966586.100000023842 60372.913518704 2024-03-03T21:55:28.015992+00:00 19994330.291999999434 29000000.046000000089 27870000.031000021845 3964148.006999969017 60372.913530363 2024-03-03T21:55:29.023367+00:00 19994330.289000000805 28999999.980999950320 27869999.963000059128 3963859.992000102997 60372.913541833 2024-03-03T21:55:30.014374+00:00 19994330.293999999762 28999999.996999979019 27870000.046999931335 3961240.027999997139 60372.913553493 2024-03-03T21:55:31.021750+00:00 19994330.289999991655 28999999.971999999136 27869999.995000001043 3962101.000000000000 60372.913564962 2024-03-03T21:55:32.012757+00:00 19994330.289000000805 29000000.022000070661 27870000.003999948502 3961342.023999928962 60372.913576622 2024-03-03T21:55:33.020132+00:00 19994330.288000021130 28999999.977000001818 27869999.960000038147 3963920.886000037193 60372.913588281 2024-03-03T21:55:34.027507+00:00 19994330.293000008911 29000000.013999938965 27869999.994000080973 3966548.922999978065 60372.913599751 2024-03-03T21:55:35.018514+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3963298.110000013839 60372.913611411 2024-03-03T21:55:36.025890+00:00 19994330.288999971002 29000000.002000089735 27870000.002999901772 3960141.021000028122 60372.913622881 2024-03-03T21:55:37.016897+00:00 19994330.294000029564 28999999.991999980062 27869999.969000101089 3962129.988999962807 60372.913634540 2024-03-03T21:55:38.024272+00:00 19994330.291000008583 28999999.987999919802 27870000.028999999166 3963165.998000026215 60372.913646016 2024-03-03T21:55:39.015775+00:00 19994330.287999991328 29000000.021000009030 27870000.035999998450 3965594.983999968041 60372.913657675 2024-03-03T21:55:40.023150+00:00 19994330.289999961853 28999999.991000000387 27870000.022000011057 3961484.996000051033 60372.913669145 2024-03-03T21:55:41.014157+00:00 19994330.289000030607 29000000.010000009090 27869999.925000000745 3962743.985000013839 60372.913680805 2024-03-03T21:55:42.021532+00:00 19994330.289999961853 28999999.986000001431 27870000.012000009418 3962384.067999958992 60372.913692275 2024-03-03T21:55:43.012540+00:00 19994330.291000008583 28999999.993999999017 27869999.995999988168 3965798.876999973785 60372.913703934 2024-03-03T21:55:44.019915+00:00 19994330.294000029564 29000000.002000000328 27870000.025999989361 3963685.162000060081 60372.913715594 2024-03-03T21:55:45.027290+00:00 19994330.288999971002 29000000.032999988645 27869999.981999989599 3962566.883999944199 60372.913727064 2024-03-03T21:55:46.018297+00:00 19994330.291000008583 28999999.949999991804 27870000.036000009626 3965281.004000068177 60372.913738723 2024-03-03T21:55:47.025673+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3965878.037999988068 60372.913750193 2024-03-03T21:55:48.016680+00:00 19994330.288999918848 29000000.034000039101 27869999.997000038624 3963433.036000012886 60372.913761852 2024-03-03T21:55:49.024055+00:00 19994330.289000030607 28999999.958999991417 27869999.958000000566 3959638.027999999933 60372.913773322 2024-03-03T21:55:50.015062+00:00 19994330.292000059038 29000000.021999958903 27870000.047999981791 3961301.007999998983 60372.913784982 2024-03-03T21:55:51.022437+00:00 19994330.291999939829 28999999.951000031084 27869999.944000009447 3962002.683999999892 60372.913796452 2024-03-03T21:55:52.013445+00:00 19994330.289000030607 29000000.038999971002 27870000.097999989986 3963086.251999999862 60372.913808111 2024-03-03T21:55:53.020820+00:00 19994330.292999979109 28999999.997000038624 27869999.975000020117 3963271.046999997925 60372.913819581 2024-03-03T21:55:54.011827+00:00 19994330.289000030607 28999999.996999979019 27869999.953000009060 3961048.992000001948 60372.913831240 2024-03-03T21:55:55.019202+00:00 19994330.289999961853 29000000.007000029087 27870000.000000000000 3964325.960999999195 60372.913842895 2024-03-03T21:55:56.026081+00:00 19994330.289000030607 28999999.984999950975 27870000.018999990076 3963540.919999998063 60372.913854370 2024-03-03T21:55:57.017584+00:00 19994330.289999961853 29000000.024000048637 27870000.003999948502 3960762.146000002045 60372.913866024 2024-03-03T21:55:58.024464+00:00 19994330.289999961853 28999999.959999918938 27869999.973999980837 3958893.884999997914 60372.913877500 2024-03-03T21:55:59.015967+00:00 19994330.291000008583 29000000.032999988645 27870000.035000089556 3962126.028999999166 60372.913889159 2024-03-03T21:56:00.023341+00:00 19994330.293000098318 29000000.008000019938 27869999.970999959856 3963161.010000004899 60372.913900629 2024-03-03T21:56:01.014349+00:00 19994330.292999979109 28999999.977000001818 27870000.042999979109 3957767.018999993801 60372.913912288 2024-03-03T21:56:02.021725+00:00 19994330.284999970347 29000000.020000100136 27869999.945999979973 3966222.032000004780 60372.913923759 2024-03-03T21:56:03.012732+00:00 19994330.292000059038 28999999.998999949545 27870000.054000020027 3959219.938000001013 60372.913935418 2024-03-03T21:56:04.020106+00:00 19994330.285999890417 28999999.927000049502 27869999.911000009626 3964390.022999993991 60372.913947072 2024-03-03T21:56:05.026986+00:00 19994330.292000059038 29000000.028999920934 27870000.055999990553 3963704.956000008155 60372.913958547 2024-03-03T21:56:06.018489+00:00 19994330.289000030607 29000000.047000050545 27870000.003000020981 3959439.033999993932 60372.913970201 2024-03-03T21:56:07.025369+00:00 19994330.291999939829 28999999.980000019073 27869999.981999989599 3963928.983999996912 60372.913981677 2024-03-03T21:56:08.016872+00:00 19994330.292999979109 28999999.991999980062 27870000.029999971390 3959283.927000001073 60372.913993336 2024-03-03T21:56:09.024247+00:00 19994330.287999991328 29000000.003000020981 27869999.978000041097 3963410.148000001907 60372.914004806 2024-03-03T21:56:10.015254+00:00 19994330.292000059038 28999999.996999979019 27870000.028000000864 3961845.927000001073 60372.914016466 2024-03-03T21:56:11.022628+00:00 19994330.287999991328 28999999.985000010580 27869999.935999989510 3963646.949000000954 60372.914027936 2024-03-03T21:56:12.013636+00:00 19994330.289999961853 29000000.039999961853 27870000.042000059038 3959589.071999996901 60372.914039595 2024-03-03T21:56:13.021012+00:00 19994330.292000059038 28999999.991999980062 27870000.016999959946 3967252.001000002027 60372.914051065 2024-03-03T21:56:14.012019+00:00 19994330.287999991328 29000000.009999990463 27869999.952999949455 3965278.004999995232 60372.914062724 2024-03-03T21:56:15.019394+00:00 19994330.293999999762 28999999.949000000954 27870000.017000079155 3964117.964000002015 60372.914074378 2024-03-03T21:56:16.026273+00:00 19994330.287999998778 29000000.017000000924 27869999.998999949545 3958672.066000000108 60372.914085854 2024-03-03T21:56:17.017777+00:00 19994330.293000008911 28999999.993000008166 27869999.982000000775 3966608.968000010122 60372.914097507 2024-03-03T21:56:18.024655+00:00 19994330.287999998778 29000000.004999998957 27869999.993999999017 3963040.957999988925 60372.914108983 2024-03-03T21:56:19.016159+00:00 19994330.290000010282 29000000.003000009805 27870000.018999990076 3958219.085000007879 60372.914120637 2024-03-03T21:56:20.023038+00:00 19994330.288999989629 29000000.008999988437 27870000.030000001192 3963519.847000002861 60372.914132113 2024-03-03T21:56:21.014541+00:00 19994330.290999989957 29000000.022999998182 27870000.038000021130 3959951.089999989141 60372.914143766 2024-03-03T21:56:22.021421+00:00 19994330.290000021458 28999999.976000010967 27869999.919999990612 3959854.107999994885 60372.914155242 2024-03-03T21:56:23.012924+00:00 19994330.292999979109 29000000.032000008970 27870000.035000000149 3959826.878000020981 60372.914166902 2024-03-03T21:56:24.020297+00:00 19994330.289000000805 28999999.962999999523 27869999.995000001043 3964729.002999991179 60372.914178371 2024-03-03T21:56:25.011306+00:00 19994330.291000008583 29000000.006999969482 27869999.997999999672 3964491.071999996901 60372.914190031 2024-03-03T21:56:26.018680+00:00 19994330.289000000805 29000000.004999998957 27869999.982000019401 3962682.925999999046 60372.914201685 2024-03-03T21:56:27.025561+00:00 19994330.289000000805 28999999.997000038624 27870000.021999958903 3960805.995000004768 60372.914213161 2024-03-03T21:56:28.017064+00:00 19994330.291999969631 29000000.001999970526 27869999.977000001818 3961164.044000000227 60372.914224820 2024-03-03T21:56:29.024439+00:00 19994330.289000030607 28999999.981000009924 27870000.012000020593 3960019.954999982845 60372.914236290 2024-03-03T21:56:30.015446+00:00 19994330.291999999434 29000000.003000020981 27869999.982999980450 3961133.097000002861 60372.914247950 2024-03-03T21:56:31.022821+00:00 19994330.291999999434 28999999.998999949545 27870000.004999998957 3962790.893000007141 60372.914259419 2024-03-03T21:56:32.013829+00:00 19994330.287999991328 29000000.017000019550 27869999.996000051498 3961965.115999997128 60372.914271079 2024-03-03T21:56:33.021204+00:00 19994330.291999999434 29000000.004000011832 27870000.026999950409 3961786.923000007868 60372.914282549 2024-03-03T21:56:34.012211+00:00 19994330.289000030607 28999999.991999980062 27870000.007000029087 3959116.018000007141 60372.914294208 2024-03-03T21:56:35.019586+00:00 19994330.289999961853 29000000.029000040144 27869999.989999949932 3961362.945999979973 60372.914305684 2024-03-03T21:56:36.011089+00:00 19994330.287999991328 28999999.988999959081 27870000.035000089556 3963983.028000026941 60372.914317343 2024-03-03T21:56:37.018464+00:00 19994330.290000021458 28999999.973000049591 27869999.968999978155 3963768.049999982119 60372.914328997 2024-03-03T21:56:38.025344+00:00 19994330.291999999434 29000000.002999901772 27869999.991999980062 3962900.944999992847 60372.914340473 2024-03-03T21:56:39.016847+00:00 19994330.290000021458 28999999.974000100046 27869999.977000001818 3965639.041999996174 60372.914352126 2024-03-03T21:56:40.023726+00:00 19994330.292999979109 29000000.031000021845 27870000.047999981791 3961164.058000028133 60372.914363602 2024-03-03T21:56:41.015229+00:00 19994330.287999991328 29000000.021999958903 27869999.955999970436 3965954.937999994028 60372.914375256 2024-03-03T21:56:42.022108+00:00 19994330.289999961853 28999999.980000019073 27869999.983000040054 3963910.989999980200 60372.914386732 2024-03-03T21:56:43.013611+00:00 19994330.292000059038 29000000.023999929428 27870000.034999970347 3960724.952000021935 60372.914398391 2024-03-03T21:56:44.020987+00:00 19994330.287999991328 28999999.986000061035 27870000.003000020981 3965788.046999990940 60372.914409861 2024-03-03T21:56:45.011994+00:00 19994330.289999961853 29000000.018999930471 27870000.019000049680 3963082.912999988068 60372.914421520 2024-03-03T21:56:46.019369+00:00 19994330.292000059038 28999999.948000069708 27870000.020999908447 3962343.130000025034 60372.914433174 2024-03-03T21:56:47.026248+00:00 19994330.289999961853 29000000.054999951273 27869999.933000091463 3963158.894999980927 60372.914444650 2024-03-03T21:56:48.017752+00:00 19994330.290000081062 28999999.968000050634 27870000.031999949366 3966275.018999993801 60372.914456309 2024-03-03T21:56:49.025127+00:00 19994330.291000008583 28999999.987999919802 27869999.996000051498 3964297.032000004780 60372.914467779 2024-03-03T21:56:50.016133+00:00 19994330.289999961853 29000000.014000058174 27870000.006999969482 3961152.992000014056 60372.914479439 2024-03-03T21:56:51.023509+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3960335.060999989975 60372.914490914 2024-03-03T21:56:52.015012+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3961290.911000012886 60372.914502568 2024-03-03T21:56:53.021891+00:00 19994330.292999979109 29000000.004999998957 27870000.031000021845 3962915.952999978792 60372.914514044 2024-03-03T21:56:54.013395+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3965314.027000010014 60372.914525704 2024-03-03T21:56:55.020770+00:00 19994330.287000060081 28999999.971999999136 27869999.976000070572 3963095.037999988068 60372.914537173 2024-03-03T21:56:56.011777+00:00 19994330.292999979109 29000000.038999989629 27870000.057000000030 3962895.063000022899 60372.914548833 2024-03-03T21:56:57.019152+00:00 19994330.287999991328 28999999.986000020057 27869999.953999999911 3959689.995000004768 60372.914560487 2024-03-03T21:56:58.026032+00:00 19994330.291000008583 28999999.986000001431 27870000.010999988765 3958287.991999983788 60372.914571962 2024-03-03T21:56:59.017535+00:00 19994330.289000030607 29000000.016999989748 27869999.986000001431 3961888.912000000011 60372.914583616 2024-03-03T21:57:00.024414+00:00 19994330.294999960810 28999999.986000001431 27869999.981999989599 3960443.056999980938 60372.914595092 2024-03-03T21:57:01.015917+00:00 19994330.289000030607 29000000.005000028759 27870000.013999998569 3960838.049000024796 60372.914606745 2024-03-03T21:57:02.022796+00:00 19994330.291000008583 28999999.991999980062 27870000.015000019222 3962779.946999967098 60372.914618221 2024-03-03T21:57:03.014300+00:00 19994330.291999939829 29000000.010999981314 27869999.965999990702 3963368.012000023853 60372.914629880 2024-03-03T21:57:04.021675+00:00 19994330.287000060081 29000000.023999989033 27870000.010999981314 3961603.981000006199 60372.914641351 2024-03-03T21:57:05.012682+00:00 19994330.289999961853 28999999.965000029653 27869999.997000038624 3961876.935999989975 60372.914653010 2024-03-03T21:57:06.020057+00:00 19994330.289000030607 28999999.985000010580 27869999.992999970913 3966819.111999989022 60372.914664480 2024-03-03T21:57:07.011064+00:00 19994330.291000008583 29000000.037999991328 27869999.975000020117 3961127.031000018120 60372.914676139 2024-03-03T21:57:08.018439+00:00 19994330.288999918848 28999999.958999991417 27870000.041999999434 3970255.940999985207 60372.914687799 2024-03-03T21:57:09.025814+00:00 19994330.289999999106 29000000.017000019550 27869999.955999970436 3961605.062000035774 60372.914699269 2024-03-03T21:57:10.016822+00:00 19994330.295000001788 29000000.009999990463 27870000.045000020415 3960902.978999971878 60372.914710928 2024-03-03T21:57:11.024197+00:00 19994330.289000000805 29000000.017999950796 27870000.000000000000 3965097.014999986161 60372.914722398 2024-03-03T21:57:12.015204+00:00 19994330.289999991655 29000000.000000000000 27870000.027000010014 3961460.887000023853 60372.914734058 2024-03-03T21:57:13.022579+00:00 19994330.289000000805 28999999.971000079066 27869999.981999989599 3963499.064999998081 60372.914745528 2024-03-03T21:57:14.013586+00:00 19994330.289000000805 29000000.009999990463 27869999.979000028223 3964879.976999998093 60372.914757187 2024-03-03T21:57:15.020962+00:00 19994330.288999989629 28999999.986999988556 27870000.003000020981 3968025.009999989998 60372.914768657 2024-03-03T21:57:16.011969+00:00 19994330.291000008583 28999999.993000030518 27870000.035999890417 3966706.974000037182 60372.914780316 2024-03-03T21:57:17.019344+00:00 19994330.291999999434 29000000.033999919891 27869999.998000029474 3962426.018999993801 60372.914791792 2024-03-03T21:57:18.010848+00:00 19994330.293000008911 28999999.986999988556 27869999.981000069529 3961810.950999975204 60372.914803446 2024-03-03T21:57:19.017727+00:00 19994330.287999991328 28999999.994000080973 27870000.018999930471 3962681.967999995220 60372.914815105 2024-03-03T21:57:20.025102+00:00 19994330.289999991655 29000000.033999919891 27870000.045000080019 3960478.037000000011 60372.914826575 2024-03-03T21:57:21.016109+00:00 19994330.289999991655 28999999.965000029653 27869999.996999979019 3962363.073000013828 60372.914838235 2024-03-03T21:57:22.023484+00:00 19994330.290000021458 28999999.978000041097 27869999.912999991328 3961057.045000017155 60372.914849705 2024-03-03T21:57:23.014491+00:00 19994330.290000021458 29000000.011999960989 27870000.029999971390 3964690.861999989022 60372.914861364 2024-03-03T21:57:24.021866+00:00 19994330.292999979109 29000000.004999998957 27869999.965000029653 3965603.173999965191 60372.914872840 2024-03-03T21:57:25.013370+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3960408.932000041008 60372.914884494 2024-03-03T21:57:26.020249+00:00 19994330.287999991328 29000000.027000069618 27869999.985000010580 3959313.034999967087 60372.914895969 2024-03-03T21:57:27.011752+00:00 19994330.292999979109 28999999.974999900907 27869999.997999910265 3964567.962999999989 60372.914907623 2024-03-03T21:57:28.018631+00:00 19994330.289000030607 29000000.019000049680 27870000.045000080019 3961759.929000020027 60372.914919282 2024-03-03T21:57:29.026007+00:00 19994330.289999961853 28999999.965999960899 27869999.977000001818 3961993.907000004780 60372.914930758 2024-03-03T21:57:30.017509+00:00 19994330.287000000477 29000000.017999999225 27869999.992999911308 3963497.055000007153 60372.914942412 2024-03-03T21:57:31.024389+00:00 19994330.291999999434 29000000.012000009418 27869999.989000078291 3964157.078000009060 60372.914953887 2024-03-03T21:57:32.015892+00:00 19994330.291000008583 28999999.988999988884 27869999.996999979019 3963288.028999983799 60372.914965541 2024-03-03T21:57:33.022771+00:00 19994330.290000021458 29000000.024000000209 27869999.996999979019 3961300.941999971867 60372.914977011 2024-03-03T21:57:34.013779+00:00 19994330.291999999434 29000000.004000011832 27870000.026000000536 3963011.029000043869 60372.914988670 2024-03-03T21:57:35.021154+00:00 19994330.290000021458 28999999.978999998420 27870000.029999990016 3965459.912000000011 60372.915000146 2024-03-03T21:57:36.012657+00:00 19994330.287999991328 28999999.986999988556 27869999.927000001073 3961127.069999992847 60372.915011800 2024-03-03T21:57:37.019536+00:00 19994330.289000030607 29000000.000000000000 27870000.052000001073 3965883.015999972820 60372.915023276 2024-03-03T21:57:38.011039+00:00 19994330.292999979109 29000000.022999968380 27869999.940000008792 3966909.946000040043 60372.915034935 2024-03-03T21:57:39.018415+00:00 19994330.286999940872 28999999.967000011355 27869999.984000001103 3964070.975999950897 60372.915046589 2024-03-03T21:57:40.025294+00:00 19994330.295000080019 29000000.004999998957 27870000.019999980927 3960215.101000010967 60372.915058065 2024-03-03T21:57:41.016797+00:00 19994330.289999961853 29000000.031000021845 27870000.038000021130 3961510.025000036228 60372.915069718 2024-03-03T21:57:42.023676+00:00 19994330.291000008583 28999999.947000030428 27869999.965999990702 3960487.946999967098 60372.915081194 2024-03-03T21:57:43.015179+00:00 19994330.287999991328 29000000.058999959379 27870000.015000019222 3961456.047999978065 60372.915092848 2024-03-03T21:57:44.022059+00:00 19994330.289000030607 28999999.994000021368 27870000.011999960989 3960806.954000055790 60372.915104324 2024-03-03T21:57:45.013562+00:00 19994330.289999961853 28999999.979000028223 27869999.988000039011 3963860.010999978054 60372.915115983 2024-03-03T21:57:46.020937+00:00 19994330.289000030607 29000000.028999980539 27870000.015999969095 3962802.043999969959 60372.915127453 2024-03-03T21:57:47.011944+00:00 19994330.291999939829 29000000.019999980927 27870000.031000021845 3961905.976000010967 60372.915139113 2024-03-03T21:57:48.019319+00:00 19994330.292000059038 28999999.991000059992 27869999.992999970913 3962951.003000020981 60372.915150582 2024-03-03T21:57:49.010327+00:00 19994330.289999961853 28999999.944000009447 27869999.950000051409 3962333.014999986161 60372.915162242 2024-03-03T21:57:50.017702+00:00 19994330.289999961853 29000000.025999899954 27870000.034999970347 3960796.014999986161 60372.915173896 2024-03-03T21:57:51.024581+00:00 19994330.293000098318 28999999.984000090510 27869999.986000001431 3959810.865000010002 60372.915185371 2024-03-03T21:57:52.016084+00:00 19994330.284999970347 29000000.008999940008 27869999.987000048161 3961199.947000027169 60372.915197031 2024-03-03T21:57:53.023459+00:00 19994330.292999979109 28999999.981000069529 27870000.006999969482 3959784.092999995220 60372.915208501 2024-03-03T21:57:54.014466+00:00 19994330.291000008583 29000000.035999890417 27870000.011999960989 3960019.015999972820 60372.915220160 2024-03-03T21:57:55.021842+00:00 19994330.289999961853 29000000.017000079155 27870000.021000031382 3962574.969000041019 60372.915231636 2024-03-03T21:57:56.013345+00:00 19994330.291000008583 29000000.008999940008 27870000.006999969482 3963525.087999999989 60372.915243289 2024-03-03T21:57:57.020224+00:00 19994330.289000030607 28999999.930999990553 27869999.943000078201 3960758.893000007141 60372.915254765 2024-03-03T21:57:58.011727+00:00 19994330.291999939829 29000000.050000071526 27870000.049999948591 3959571.061999977101 60372.915266425 2024-03-03T21:57:59.019102+00:00 19994330.287000060081 28999999.993999961764 27870000.004999998957 3960815.045000017155 60372.915277895 2024-03-03T21:58:00.010110+00:00 19994330.289000030607 28999999.968999978155 27869999.947999950498 3961813.976999998093 60372.915289554 2024-03-03T21:58:01.017485+00:00 19994330.291000008583 29000000.029999971390 27870000.032000061125 3959998.968999981880 60372.915301208 2024-03-03T21:58:02.024364+00:00 19994330.291999939829 28999999.955000039190 27869999.965000029653 3964396.068000019062 60372.915312684 2024-03-03T21:58:03.015867+00:00 19994330.291999999434 29000000.026999950409 27870000.006999969482 3960848.955999969970 60372.915324337 2024-03-03T21:58:04.022746+00:00 19994330.289000000805 29000000.009000059217 27870000.019999980927 3964606.038999975193 60372.915335813 2024-03-03T21:58:05.014250+00:00 19994330.291000001132 28999999.998000029474 27870000.014000058174 3966553.942000031006 60372.915347467 2024-03-03T21:58:06.021129+00:00 19994330.289000000805 28999999.993999961764 27870000.020999908447 3961140.955999969970 60372.915358942 2024-03-03T21:58:07.012632+00:00 19994330.287999991328 29000000.006999999285 27869999.963000059128 3958976.063000082970 60372.915370602 2024-03-03T21:58:08.020007+00:00 19994330.289000000805 28999999.997999999672 27869999.993999961764 3960532.039999961853 60372.915382072 2024-03-03T21:58:09.011015+00:00 19994330.293000008911 28999999.981000009924 27869999.958000060171 3963574.883999944199 60372.915393732 2024-03-03T21:58:10.018390+00:00 19994330.288999971002 29000000.023999989033 27870000.043999910355 3964457.018000007141 60372.915405201 2024-03-03T21:58:11.009397+00:00 19994330.293000008911 28999999.974000021815 27869999.979000091553 3956847.037000060081 60372.915416861 2024-03-03T21:58:12.016772+00:00 19994330.289000000805 29000000.048999991268 27870000.015999909490 3961852.980999947060 60372.915428515 2024-03-03T21:58:13.023651+00:00 19994330.291999999434 28999999.965999990702 27869999.997000001371 3954711.060999989975 60372.915439990 2024-03-03T21:58:14.015154+00:00 19994330.287000000477 29000000.000000000000 27869999.982000008225 3964321.938000082970 60372.915451650 2024-03-03T21:58:15.022530+00:00 19994330.288999971002 29000000.027000010014 27870000.074999991804 3963451.048999906052 60372.915463120 2024-03-03T21:58:16.013537+00:00 19994330.293000038713 28999999.972999989986 27869999.931000009179 3957821.043000102043 60372.915474779 2024-03-03T21:58:17.020912+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3959441.886999965180 60372.915486249 2024-03-03T21:58:18.011919+00:00 19994330.292999979109 28999999.967000011355 27870000.046999990940 3963173.065999985207 60372.915497908 2024-03-03T21:58:19.019295+00:00 19994330.293000038713 29000000.016000028700 27870000.005000028759 3959759.968999981880 60372.915509379 2024-03-03T21:58:20.010301+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3963647.027999997139 60372.915521038 2024-03-03T21:58:21.017677+00:00 19994330.291999999434 28999999.995000001043 27870000.022000011057 3957803.985000013839 60372.915532697 2024-03-03T21:58:22.025052+00:00 19994330.291000008583 29000000.017000019550 27869999.971999999136 3965093.958999990951 60372.915544167 2024-03-03T21:58:23.016059+00:00 19994330.285999950022 28999999.977000001818 27869999.991999980062 3959859.050000071991 60372.915555827 2024-03-03T21:58:24.023434+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3960417.004999995232 60372.915567303 2024-03-03T21:58:25.014938+00:00 19994330.290000021458 29000000.010999921709 27869999.997000038624 3960711.989999889862 60372.915578956 2024-03-03T21:58:26.021817+00:00 19994330.290000021458 28999999.971999999136 27869999.964999970049 3963552.999000072014 60372.915590432 2024-03-03T21:58:27.013320+00:00 19994330.291999999434 29000000.014000058174 27870000.008000019938 3960452.939000010025 60372.915602086 2024-03-03T21:58:28.020199+00:00 19994330.289999961853 28999999.998000029474 27870000.013999998569 3963196.044000030030 60372.915613561 2024-03-03T21:58:29.011702+00:00 19994330.293000038713 29000000.016999959946 27869999.983999971300 3963817.898000001907 60372.915625215 2024-03-03T21:58:30.018582+00:00 19994330.286999940872 28999999.944000009447 27869999.976000010967 3965764.164999961853 60372.915636691 2024-03-03T21:58:31.010085+00:00 19994330.292000059038 29000000.057000041008 27869999.969999969006 3966058.906000018120 60372.915648344 2024-03-03T21:58:32.016964+00:00 19994330.284999970347 28999999.990000009537 27870000.065999981016 3967228.074999928009 60372.915660004 2024-03-03T21:58:33.024339+00:00 19994330.294000029564 29000000.013000011444 27870000.032999988645 3968060.980000019073 60372.915671480 2024-03-03T21:58:34.015843+00:00 19994330.292999979109 28999999.985999941826 27869999.974000100046 3967574.029999970924 60372.915683134 2024-03-03T21:58:35.022721+00:00 19994330.286999940872 28999999.975999951363 27869999.963999990374 3965545.948000072967 60372.915694609 2024-03-03T21:58:36.014225+00:00 19994330.293000098318 28999999.998000029474 27869999.990000009537 3960979.000999927986 60372.915706263 2024-03-03T21:58:37.021104+00:00 19994330.288999918848 29000000.006000038236 27870000.009999990463 3965318.973000050057 60372.915717733 2024-03-03T21:58:38.012111+00:00 19994330.291000008583 29000000.003999948502 27870000.021000031382 3966056.019000052940 60372.915729392 2024-03-03T21:58:39.019486+00:00 19994330.287999991328 28999999.981000069529 27869999.933999899775 3963030.019999980927 60372.915740868 2024-03-03T21:58:40.010990+00:00 19994330.290000081062 29000000.019999980927 27870000.076000090688 3964980.976999998093 60372.915752522 2024-03-03T21:58:41.017869+00:00 19994330.289999961853 28999999.998999949545 27869999.955999970436 3967002.995000004768 60372.915763997 2024-03-03T21:58:42.009372+00:00 19994330.292000059038 29000000.004000071436 27870000.054999951273 3964753.021999955177 60372.915775657 2024-03-03T21:58:43.016747+00:00 19994330.291999939829 29000000.021999958903 27870000.037000060081 3961953.049999951851 60372.915787310 2024-03-03T21:58:44.023626+00:00 19994330.289000030607 28999999.993999999017 27869999.917999979109 3964706.874000072014 60372.915798786 2024-03-03T21:58:45.015129+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3964014.115999937057 60372.915810440 2024-03-03T21:58:46.022009+00:00 19994330.286999940872 28999999.963999990374 27869999.960999969393 3963151.925999999046 60372.915821915 2024-03-03T21:58:47.013512+00:00 19994330.292000059038 29000000.067999999970 27870000.070000048727 3965476.974000095855 60372.915833569 2024-03-03T21:58:48.020391+00:00 19994330.289999961853 28999999.954999998212 27869999.957000020891 3966713.984999895096 60372.915845045 2024-03-03T21:58:49.011894+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3962247.109000086784 60372.915856705 2024-03-03T21:58:50.019269+00:00 19994330.295000080019 29000000.044999990612 27869999.998999949545 3963206.931999921799 60372.915868174 2024-03-03T21:58:51.010277+00:00 19994330.292999979109 28999999.956000000238 27870000.000999998301 3957806.997000098228 60372.915879834 2024-03-03T21:58:52.017652+00:00 19994330.286999940872 29000000.008000019938 27869999.954999998212 3963561.143999934196 60372.915891304 2024-03-03T21:58:53.008659+00:00 19994330.289000030607 29000000.001999970526 27870000.019000008702 3967371.850000023842 60372.915902963 2024-03-03T21:58:54.016034+00:00 19994330.289999961853 29000000.027000010014 27870000.022999998182 3967283.041000009049 60372.915914623 2024-03-03T21:58:55.023409+00:00 19994330.290000081062 29000000.011000040919 27870000.021000001580 3968506.940999985207 60372.915926093 2024-03-03T21:58:56.014417+00:00 19994330.289999999106 28999999.989999949932 27869999.993000000715 3964566.049000024796 60372.915937752 2024-03-03T21:58:57.021792+00:00 19994330.291999999434 28999999.979000028223 27869999.968999978155 3961945.982999920845 60372.915949222 2024-03-03T21:58:58.012800+00:00 19994330.289999999106 28999999.989000018686 27869999.987000018358 3964504.917000054847 60372.915960882 2024-03-03T21:58:59.020174+00:00 19994330.291000001132 29000000.039999961853 27870000.072000000626 3962333.212000011932 60372.915972358 2024-03-03T21:59:00.011677+00:00 19994330.290000010282 28999999.994000021368 27869999.992000009865 3972091.919000030030 60372.915984011 2024-03-03T21:59:01.018556+00:00 19994330.288999989629 28999999.962000008672 27869999.908999979496 3968053.898000001907 60372.915995487 2024-03-03T21:59:02.010060+00:00 19994330.292000010610 29000000.053000029176 27870000.078999999911 3965126.050999999046 60372.916007146 2024-03-03T21:59:03.017435+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3969876.094999908935 60372.916018800 2024-03-03T21:59:04.024314+00:00 19994330.289000000805 28999999.990999940783 27870000.027000010014 3962493.851000071038 60372.916030276 2024-03-03T21:59:05.015817+00:00 19994330.292999979109 29000000.008000019938 27869999.973999980837 3967500.094999908935 60372.916041929 2024-03-03T21:59:06.022697+00:00 19994330.291999999434 29000000.000000000000 27869999.999000009149 3964371.048000096809 60372.916053405 2024-03-03T21:59:07.014200+00:00 19994330.291000008583 29000000.006999969482 27869999.971000019461 3963310.982999920845 60372.916065064 2024-03-03T21:59:08.021575+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3963754.981000065804 60372.916076534 2024-03-03T21:59:09.012582+00:00 19994330.287000030279 28999999.996000051498 27869999.966999951750 3966032.000999927986 60372.916088194 2024-03-03T21:59:10.019957+00:00 19994330.289999961853 28999999.996999979019 27869999.983000040054 3964310.930999993812 60372.916099664 2024-03-03T21:59:11.010965+00:00 19994330.291999999434 28999999.993000030518 27870000.000000000000 3963739.004999995232 60372.916111324 2024-03-03T21:59:12.018340+00:00 19994330.288000050932 29000000.024999979883 27870000.044999960810 3960884.034000039101 60372.916122799 2024-03-03T21:59:13.009843+00:00 19994330.291999999434 28999999.983999971300 27869999.977000001818 3960398.055000067223 60372.916134453 2024-03-03T21:59:14.016722+00:00 19994330.291999999434 29000000.009000059217 27870000.030000090599 3965714.973999977112 60372.916146112 2024-03-03T21:59:15.024097+00:00 19994330.291000008583 28999999.950999978930 27869999.926999930292 3964800.957000017166 60372.916157588 2024-03-03T21:59:16.015601+00:00 19994330.288999971002 29000000.018000010401 27869999.994000080973 3965804.092000008095 60372.916169242 2024-03-03T21:59:17.022479+00:00 19994330.288999971002 29000000.047999981791 27870000.011999960989 3963795.940999985207 60372.916180717 2024-03-03T21:59:18.013982+00:00 19994330.291000008583 28999999.975000020117 27870000.046999931335 3961941.952000021935 60372.916192371 2024-03-03T21:59:19.020862+00:00 19994330.289000030607 28999999.970999959856 27869999.975000020117 3965368.970999956131 60372.916203847 2024-03-03T21:59:20.012365+00:00 19994330.291000008583 29000000.037000060081 27870000.031000021845 3966057.110000013839 60372.916215501 2024-03-03T21:59:21.019245+00:00 19994330.290999948978 28999999.964999999851 27869999.970000028610 3965561.954999924172 60372.916226970 2024-03-03T21:59:22.010252+00:00 19994330.293999969959 29000000.054999999702 27870000.028000000864 3963300.705000042915 60372.916238630 2024-03-03T21:59:23.017627+00:00 19994330.286000009626 28999999.969999998808 27869999.971999999136 3964533.324000000954 60372.916250106 2024-03-03T21:59:24.009130+00:00 19994330.292000059038 29000000.008000001311 27870000.033999919891 3962101.024999976158 60372.916261765 2024-03-03T21:59:25.016505+00:00 19994330.289999961853 28999999.966000009328 27869999.938000079244 3965439.932000041008 60372.916273419 2024-03-03T21:59:26.023384+00:00 19994330.287999991328 29000000.046999990940 27870000.060999989510 3966421.973999977112 60372.916284889 2024-03-03T21:59:27.014392+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3967030.930999993812 60372.916296548 2024-03-03T21:59:28.021767+00:00 19994330.294999960810 28999999.961000028998 27869999.960999969393 3967100.027999997139 60372.916308018 2024-03-03T21:59:29.012774+00:00 19994330.289000030607 29000000.028999980539 27870000.069000009447 3964194.031000018120 60372.916319678 2024-03-03T21:59:30.020149+00:00 19994330.291000008583 28999999.995999988168 27869999.975000001490 3968264.078999996185 60372.916331153 2024-03-03T21:59:31.011653+00:00 19994330.292000059038 28999999.991000000387 27870000.002000000328 3964832.052000045776 60372.916342807 2024-03-03T21:59:32.018532+00:00 19994330.286999940872 29000000.016000028700 27870000.004000011832 3968877.940999985207 60372.916354283 2024-03-03T21:59:33.010035+00:00 19994330.291000008583 28999999.991999980062 27869999.982000008225 3962255.004999995232 60372.916365936 2024-03-03T21:59:34.016914+00:00 19994330.286999940872 29000000.026000019163 27870000.035999979824 3965818.029999970924 60372.916377412 2024-03-03T21:59:35.008417+00:00 19994330.292000059038 28999999.981000009924 27869999.967999991030 3964879.995000004768 60372.916389071 2024-03-03T21:59:36.015792+00:00 19994330.292000059038 29000000.003999948502 27869999.955000009388 3965783.006999969017 60372.916400725 2024-03-03T21:59:37.022672+00:00 19994330.289999961853 28999999.958000000566 27870000.002000000328 3962424.907999991905 60372.916412201 2024-03-03T21:59:38.014175+00:00 19994330.291999939829 29000000.036000009626 27869999.988999988884 3968493.026000022888 60372.916423855 2024-03-03T21:59:39.021054+00:00 19994330.288000110537 29000000.032000008970 27870000.092999991030 3964184.019999980927 60372.916435331 2024-03-03T21:59:40.012557+00:00 19994330.290999889374 28999999.993999961764 27870000.014999989420 3967160.022000073921 60372.916446984 2024-03-03T21:59:41.019436+00:00 19994330.288000110537 28999999.994000080973 27869999.969000041485 3964413.917999982834 60372.916458460 2024-03-03T21:59:42.010940+00:00 19994330.292999979109 29000000.008999940008 27869999.937999960035 3969432.108999968041 60372.916470114 2024-03-03T21:59:43.017819+00:00 19994330.286999940872 28999999.922999981791 27870000.000000000000 3962801.902999997139 60372.916481589 2024-03-03T21:59:44.009322+00:00 19994330.291000008583 29000000.052000049502 27870000.039000030607 3967154.095000029076 60372.916493249 2024-03-03T21:59:45.016697+00:00 19994330.292999979109 29000000.003000020981 27869999.968999978155 3967014.906000018120 60372.916504903 2024-03-03T21:59:46.023577+00:00 19994330.289000030607 28999999.985000010580 27870000.000999990851 3966529.015999913216 60372.916516379 2024-03-03T21:59:47.015080+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3968232.982000112999 60372.916528032 2024-03-03T21:59:48.021959+00:00 19994330.291999939829 28999999.980999950320 27870000.013999998569 3967844.035999894142 60372.916539508 2024-03-03T21:59:49.013462+00:00 19994330.290000081062 28999999.999000068754 27869999.958999991417 3969668.012000083923 60372.916551167 2024-03-03T21:59:50.020837+00:00 19994330.287000000477 29000000.002999901772 27870000.034999970347 3969700.026000022888 60372.916562637 2024-03-03T21:59:51.011845+00:00 19994330.293999999762 29000000.032000061125 27869999.989000078291 3966572.993999958038 60372.916574297 2024-03-03T21:59:52.019220+00:00 19994330.291000001132 28999999.978000041097 27869999.967000011355 3967277.993999958038 60372.916585767 2024-03-03T21:59:53.010226+00:00 19994330.289999991655 29000000.000000000000 27869999.952999949455 3965736.920000075828 60372.916597426 2024-03-03T21:59:54.017602+00:00 19994330.292000010610 29000000.014999989420 27870000.092000011355 3967720.115000010002 60372.916608896 2024-03-03T21:59:55.008610+00:00 19994330.288999989629 29000000.009999990463 27870000.026999950409 3965996.955999969970 60372.916620555 2024-03-03T21:59:56.015984+00:00 19994330.287000000477 28999999.975999951363 27869999.977000001818 3965382.023000001907 60372.916632209 2024-03-03T21:59:57.022864+00:00 19994330.289999991655 29000000.011999960989 27869999.991000059992 3963923.987999916077 60372.916643685 2024-03-03T21:59:58.014367+00:00 19994330.289000000805 28999999.978999998420 27869999.993000030518 3964574.000000000000 60372.916655338 2024-03-03T21:59:59.021246+00:00 19994330.293999999762 28999999.995000001043 27870000.000000000000 3968075.850000023842 60372.916666814 2024-03-03T22:00:00.012750+00:00 19994330.291000008583 29000000.004000011832 27869999.991999980062 3967139.105000019073 60372.916678468 2024-03-03T22:00:01.019628+00:00 19994330.289999991655 28999999.997999999672 27869999.958999991417 3966080.939000010025 60372.916689944 2024-03-03T22:00:02.011132+00:00 19994330.290999978781 29000000.021999999881 27870000.065999981016 3966759.069000006188 60372.916701597 2024-03-03T22:00:03.018011+00:00 19994330.288000050932 28999999.998999979347 27869999.980999950320 3966310.935999989975 60372.916713073 2024-03-03T22:00:04.009514+00:00 19994330.292999979109 28999999.978000018746 27869999.983000040054 3965192.075000048149 60372.916724733 2024-03-03T22:00:05.016889+00:00 19994330.287999991328 29000000.018999990076 27869999.970000028610 3971052.983999968041 60372.916736202 2024-03-03T22:00:06.007896+00:00 19994330.290000021458 28999999.983000010252 27870000.056999921799 3970214.090000032913 60372.916747862 2024-03-03T22:00:07.015272+00:00 19994330.292999979109 28999999.975000020117 27869999.940000060946 3968703.939999938011 60372.916759516 2024-03-03T22:00:08.022151+00:00 19994330.289000030607 29000000.034999970347 27870000.061999998987 3966249.011999965180 60372.916770991 2024-03-03T22:00:09.013654+00:00 19994330.290999948978 29000000.003000020981 27869999.978999990970 3965665.948000072967 60372.916782645 2024-03-03T22:00:10.020533+00:00 19994330.287000000477 28999999.950999978930 27869999.993999999017 3967493.944000006188 60372.916794121 2024-03-03T22:00:11.012037+00:00 19994330.291000008583 29000000.062000039965 27870000.046000000089 3969912.098999977112 60372.916805774 2024-03-03T22:00:12.018916+00:00 19994330.291000008583 28999999.977000001818 27869999.993000000715 3965947.042000054847 60372.916817250 2024-03-03T22:00:13.010419+00:00 19994330.290000021458 28999999.960999969393 27869999.963999990374 3970104.947999954224 60372.916828904 2024-03-03T22:00:14.017298+00:00 19994330.289999961853 29000000.046999990940 27870000.039000000805 3959329.001999973785 60372.916840380 2024-03-03T22:00:15.008801+00:00 19994330.291000008583 28999999.981000009924 27869999.973000019789 3968456.037999988068 60372.916852039 2024-03-03T22:00:16.016176+00:00 19994330.291000008583 29000000.025999959558 27869999.974999990314 3964495.869000076782 60372.916863693 2024-03-03T22:00:17.023055+00:00 19994330.291000008583 28999999.999000068754 27870000.029000010341 3961603.078999996185 60372.916875163 2024-03-03T22:00:18.014063+00:00 19994330.287999991328 29000000.049999948591 27869999.997999969870 3966065.984999895096 60372.916886822 2024-03-03T22:00:19.021438+00:00 19994330.289000030607 28999999.947000030428 27869999.988000039011 3964480.038000106812 60372.916898292 2024-03-03T22:00:20.012445+00:00 19994330.291999939829 28999999.995000001043 27870000.034999970347 3963721.006999998819 60372.916909952 2024-03-03T22:00:21.019820+00:00 19994330.287999991328 28999999.998000029474 27869999.962999999523 3968214.001000000164 60372.916921422 2024-03-03T22:00:22.010827+00:00 19994330.293000098318 29000000.000000000000 27870000.022999998182 3963812.984999998938 60372.916933081 2024-03-03T22:00:23.018203+00:00 19994330.291999939829 29000000.000999931246 27869999.976000010967 3962675.973000001162 60372.916944551 2024-03-03T22:00:24.009210+00:00 19994330.289000030607 28999999.975000020117 27870000.013999998569 3964336.993999999017 60372.916956211 2024-03-03T22:00:25.016585+00:00 19994330.291999939829 29000000.039999961853 27869999.973999980837 3966149.071000001859 60372.916967681 2024-03-03T22:00:26.007592+00:00 19994330.287000060081 28999999.985000010580 27870000.001999970526 3966969.930000000168 60372.916979340 2024-03-03T22:00:27.014968+00:00 19994330.289999961853 28999999.981000069529 27870000.003000020981 3964219.960999999195 60372.916990994 2024-03-03T22:00:28.021846+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3966140.039000000805 60372.917002469 2024-03-03T22:00:29.013350+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3962307.960000000894 60372.917014123 2024-03-03T22:00:30.020229+00:00 19994330.292999979109 29000000.003000020981 27870000.006999969482 3965753.059999994934 60372.917025599 2024-03-03T22:00:31.011731+00:00 19994330.294000029564 28999999.998000029474 27869999.970000028610 3966665.929000005126 60372.917037252 2024-03-03T22:00:32.018611+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3966721.079999998212 60372.917048728 2024-03-03T22:00:33.010115+00:00 19994330.291999939829 28999999.970999959856 27869999.995000001043 3964384.991999999154 60372.917060388 2024-03-03T22:00:34.017490+00:00 19994330.284000039101 29000000.014999989420 27870000.032999988645 3959562.001000002027 60372.917071857 2024-03-03T22:00:35.008497+00:00 19994330.292999979109 29000000.013999998569 27869999.975000020117 3963906.969999998808 60372.917083517 2024-03-03T22:00:36.015871+00:00 19994330.287000060081 29000000.040999989957 27870000.054000020027 3964032.009000002872 60372.917094993 2024-03-03T22:00:37.007375+00:00 19994330.293999910355 28999999.966000009328 27869999.984999898821 3959748.012999997009 60372.917106647 2024-03-03T22:00:38.014254+00:00 19994330.292000059038 28999999.984000001103 27869999.964000109583 3960581.047999992967 60372.917118306 2024-03-03T22:00:39.021630+00:00 19994330.287999991328 29000000.026000011712 27870000.044999960810 3960483.055000007153 60372.917129776 2024-03-03T22:00:40.012637+00:00 19994330.292999979109 28999999.978999998420 27870000.006999969482 3962684.875000000000 60372.917141435 2024-03-03T22:00:41.020012+00:00 19994330.287999991328 28999999.993999991566 27869999.947000030428 3962080.120000004768 60372.917152905 2024-03-03T22:00:42.011019+00:00 19994330.291000008583 29000000.046000000089 27870000.041999939829 3960368.903999999166 60372.917164565 2024-03-03T22:00:43.018395+00:00 19994330.285000089556 28999999.974999990314 27869999.989000078291 3962749.964000002015 60372.917176040 2024-03-03T22:00:44.009898+00:00 19994330.291999999434 28999999.976000010967 27869999.978999968618 3961275.060999989975 60372.917187694 2024-03-03T22:00:45.016777+00:00 19994330.291000001132 29000000.041999999434 27870000.016000028700 3964599.939000010025 60372.917199170 2024-03-03T22:00:46.008280+00:00 19994330.290999989957 28999999.966000020504 27870000.003999948502 3964459.109999998938 60372.917210829 2024-03-03T22:00:47.015655+00:00 19994330.293000001460 29000000.029999971390 27869999.997000001371 3962648.872999995947 60372.917222483 2024-03-03T22:00:48.022534+00:00 19994330.292000010610 28999999.995000001043 27869999.980999998748 3964182.044000000227 60372.917233959 2024-03-03T22:00:49.014038+00:00 19994330.286999989301 28999999.993000030518 27870000.040000010282 3963052.937000005972 60372.917245612 2024-03-03T22:00:50.020917+00:00 19994330.290000021458 28999999.994999948889 27870000.008999988437 3962583.105999990832 60372.917257088 2024-03-03T22:00:51.012420+00:00 19994330.289999991655 28999999.998000029474 27869999.956000000238 3960787.968999996781 60372.917268742 2024-03-03T22:00:52.019299+00:00 19994330.291000008583 29000000.024999979883 27870000.045000020415 3960251.995000004768 60372.917280218 2024-03-03T22:00:53.010803+00:00 19994330.289999991655 28999999.964000049978 27869999.951000008732 3962856.950000002980 60372.917291877 2024-03-03T22:00:54.018179+00:00 19994330.289999991655 29000000.008000019938 27870000.011999990791 3960077.053000003099 60372.917303347 2024-03-03T22:00:55.009185+00:00 19994330.291000008583 29000000.000999931246 27869999.969000011683 3960595.982999979984 60372.917315006 2024-03-03T22:00:56.016560+00:00 19994330.289999991655 29000000.014000058174 27870000.020999971777 3964929.073000013828 60372.917326476 2024-03-03T22:00:57.007567+00:00 19994330.291999999434 29000000.000000000000 27870000.031000021845 3961419.011999994982 60372.917338136 2024-03-03T22:00:58.014943+00:00 19994330.286000009626 28999999.975999951363 27869999.969999969006 3965966.950000017881 60372.917349790 2024-03-03T22:00:59.021822+00:00 19994330.290000021458 29000000.016000028700 27869999.982000049204 3961588.988999993075 60372.917361266 2024-03-03T22:01:00.013326+00:00 19994330.293999969959 29000000.041000008583 27870000.047999981791 3965540.006999998819 60372.917372925 2024-03-03T22:01:01.020700+00:00 19994330.290000021458 28999999.973999980837 27869999.980000019073 3964807.027999997139 60372.917384395 2024-03-03T22:01:02.011707+00:00 19994330.291000008583 28999999.988000039011 27870000.029999971390 3963650.972999989986 60372.917396054 2024-03-03T22:01:03.019083+00:00 19994330.288999971002 28999999.977000001818 27869999.968999978155 3962772.036000012886 60372.917407524 2024-03-03T22:01:04.010090+00:00 19994330.292999979109 28999999.990999940783 27870000.017000019550 3964019.872999995947 60372.917419184 2024-03-03T22:01:05.017465+00:00 19994330.287000000477 29000000.032000061125 27869999.975000020117 3962178.099000006914 60372.917430659 2024-03-03T22:01:06.008968+00:00 19994330.290000021458 29000000.003999948502 27870000.062999960035 3961617.912000000011 60372.917442313 2024-03-03T22:01:07.015847+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3966602.102999985218 60372.917453789 2024-03-03T22:01:08.007351+00:00 19994330.291999999434 29000000.011999960989 27870000.028000000864 3965445.969999998808 60372.917465442 2024-03-03T22:01:09.014230+00:00 19994330.291999999434 29000000.012000080198 27870000.028000000864 3962201.986000000965 60372.917477102 2024-03-03T22:01:10.021605+00:00 19994330.289000030607 28999999.977999929339 27869999.970000028610 3964639.978000015020 60372.917488572 2024-03-03T22:01:11.012612+00:00 19994330.294999960810 29000000.012000080198 27869999.980000019073 3965279.995999991894 60372.917500231 2024-03-03T22:01:12.019987+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3961834.064000010025 60372.917511702 2024-03-03T22:01:13.010995+00:00 19994330.287999991328 29000000.024999998510 27869999.998999949545 3961798.019999980927 60372.917523361 2024-03-03T22:01:14.018370+00:00 19994330.289000030607 28999999.938000001013 27869999.976000070572 3961093.010000019800 60372.917534831 2024-03-03T22:01:15.009377+00:00 19994330.291000008583 29000000.028000000864 27870000.021999958903 3965446.965999991167 60372.917546490 2024-03-03T22:01:16.016752+00:00 19994330.291000008583 29000000.019999999553 27869999.998999949545 3963161.006999998819 60372.917557960 2024-03-03T22:01:17.007759+00:00 19994330.292000059038 28999999.990000009537 27869999.991000059992 3961797.916999996174 60372.917569620 2024-03-03T22:01:18.015134+00:00 19994330.288999918848 28999999.986999988556 27870000.026000019163 3962184.111999989022 60372.917581273 2024-03-03T22:01:19.022014+00:00 19994330.295000080019 29000000.021000001580 27869999.985000010580 3962259.896000028122 60372.917592749 2024-03-03T22:01:20.013517+00:00 19994330.284999970347 28999999.974000010639 27870000.005999919027 3960375.094999998808 60372.917604403 2024-03-03T22:01:21.020396+00:00 19994330.287999991328 29000000.028000000864 27870000.017000079155 3965964.975999981165 60372.917615878 2024-03-03T22:01:22.011899+00:00 19994330.289999961853 28999999.989000018686 27869999.995999928564 3963219.992000014056 60372.917627538 2024-03-03T22:01:23.019275+00:00 19994330.292000059038 29000000.005999978632 27869999.958000060171 3959720.063999981154 60372.917639008 2024-03-03T22:01:24.010282+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3961810.965000004042 60372.917650667 2024-03-03T22:01:25.017657+00:00 19994330.292000059038 28999999.982999980450 27869999.978000000119 3961889.890000015032 60372.917662143 2024-03-03T22:01:26.009160+00:00 19994330.291999939829 29000000.004000011832 27870000.000000000000 3961414.104000002146 60372.917673797 2024-03-03T22:01:27.016039+00:00 19994330.290000081062 29000000.018000010401 27870000.018000010401 3963327.877999991179 60372.917685273 2024-03-03T22:01:28.007542+00:00 19994330.288999918848 29000000.000999990851 27869999.964999988675 3962420.183000028133 60372.917696926 2024-03-03T22:01:29.014422+00:00 19994330.291000008583 28999999.964000049978 27870000.013999998569 3960816.807999968994 60372.917708586 2024-03-03T22:01:30.021796+00:00 19994330.291000008583 29000000.031999949366 27870000.011999990791 3964558.129000008106 60372.917720056 2024-03-03T22:01:31.012804+00:00 19994330.289000030607 29000000.019000049680 27870000.032000008970 3962796.048999965191 60372.917731715 2024-03-03T22:01:32.020179+00:00 19994330.289999961853 28999999.962000008672 27869999.955000009388 3963769.984000027180 60372.917743185 2024-03-03T22:01:33.011186+00:00 19994330.294999960810 28999999.997999910265 27870000.021999981254 3957363.935000001919 60372.917754844 2024-03-03T22:01:34.018562+00:00 19994330.285000089556 29000000.000000000000 27870000.038000021130 3964769.981000006199 60372.917766314 2024-03-03T22:01:35.009569+00:00 19994330.291999939829 28999999.981000069529 27869999.994000021368 3962387.027000010014 60372.917777974 2024-03-03T22:01:36.016944+00:00 19994330.287000060081 29000000.003000020981 27869999.935999989510 3967074.969999969006 60372.917789444 2024-03-03T22:01:37.007951+00:00 19994330.293000001460 28999999.985000010580 27870000.033999979496 3967251.041000009049 60372.917801104 2024-03-03T22:01:38.015326+00:00 19994330.287999998778 29000000.023999929428 27869999.981000009924 3966299.000999987125 60372.917812573 2024-03-03T22:01:39.006333+00:00 19994330.289999999106 29000000.012000080198 27870000.069999989122 3964959.045000017155 60372.917824233 2024-03-03T22:01:40.013709+00:00 19994330.291999999434 28999999.965999960899 27869999.944999989122 3964664.875999987125 60372.917835892 2024-03-03T22:01:41.021084+00:00 19994330.291000008583 29000000.031999949366 27869999.998000029474 3965637.117000042927 60372.917847362 2024-03-03T22:01:42.012091+00:00 19994330.293000001460 29000000.003000020981 27869999.991000000387 3968143.976999998093 60372.917859022 2024-03-03T22:01:43.019466+00:00 19994330.287000000477 28999999.991999980062 27870000.015000049025 3967385.998999952804 60372.917870497 2024-03-03T22:01:44.010970+00:00 19994330.289999991655 29000000.001000050455 27869999.975999951363 3960682.939999998081 60372.917882151 2024-03-03T22:01:45.017849+00:00 19994330.287000000477 29000000.034999970347 27870000.042999979109 3965478.069999992847 60372.917893627 2024-03-03T22:01:46.009352+00:00 19994330.296999990940 28999999.971000079066 27869999.978999968618 3968265.933000028133 60372.917905280 2024-03-03T22:01:47.016231+00:00 19994330.287000000477 28999999.991999980062 27869999.994000080973 3961893.087999999989 60372.917916751 2024-03-03T22:01:48.007238+00:00 19994330.291000008583 29000000.031999949366 27869999.996999979019 3966721.042999982834 60372.917928410 2024-03-03T22:01:49.014614+00:00 19994330.291000008583 28999999.969999998808 27869999.971999999136 3959909.980000019073 60372.917939886 2024-03-03T22:01:50.006117+00:00 19994330.289999991655 29000000.013999998569 27870000.032999988645 3963388.892000020016 60372.917951539 2024-03-03T22:01:51.012996+00:00 19994330.290000021458 28999999.975999999791 27869999.988999959081 3963869.037000000011 60372.917963199 2024-03-03T22:01:52.020371+00:00 19994330.287999991328 29000000.014000009745 27870000.022000070661 3961031.027999997139 60372.917974669 2024-03-03T22:01:53.011378+00:00 19994330.288999971002 28999999.993999999017 27869999.991999980062 3967581.945999979973 60372.917986328 2024-03-03T22:01:54.018753+00:00 19994330.294000029564 29000000.019999980927 27870000.008000019938 3964794.007000029087 60372.917997798 2024-03-03T22:01:55.009761+00:00 19994330.287000000477 28999999.997000008821 27869999.990999940783 3958467.019999980927 60372.918009452 2024-03-03T22:01:56.016640+00:00 19994330.295000020415 28999999.962999999523 27869999.960000038147 3964691.916000009049 60372.918020927 2024-03-03T22:01:57.008143+00:00 19994330.288999971002 29000000.035000000149 27870000.054999951273 3967101.055000007153 60372.918032587 2024-03-03T22:01:58.015518+00:00 19994330.287999991328 28999999.983000010252 27869999.965000029653 3965240.030999958981 60372.918044057 2024-03-03T22:01:59.006525+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3963503.050000011921 60372.918055716 2024-03-03T22:02:00.013900+00:00 19994330.291000008583 29000000.025000039488 27869999.996999979019 3963517.963999987114 60372.918067370 2024-03-03T22:02:01.020780+00:00 19994330.287999991328 28999999.969999969006 27869999.999000068754 3967328.944999992847 60372.918078846 2024-03-03T22:02:02.012283+00:00 19994330.291999999434 29000000.019999980927 27870000.003000020981 3963677.985000013839 60372.918090499 2024-03-03T22:02:03.019162+00:00 19994330.288000050932 29000000.033000048250 27870000.021999958903 3965949.990999997128 60372.918101975 2024-03-03T22:02:04.010666+00:00 19994330.296999931335 28999999.979999959469 27869999.989000000060 3967112.988000034820 60372.918113629 2024-03-03T22:02:05.017545+00:00 19994330.287000060081 29000000.021000031382 27869999.999999988824 3964335.069000006188 60372.918125105 2024-03-03T22:02:06.009047+00:00 19994330.291000008583 28999999.934000018984 27869999.993999999017 3962880.997999966145 60372.918136758 2024-03-03T22:02:07.015927+00:00 19994330.286999940872 29000000.032000008970 27870000.027000010014 3966157.956000030041 60372.918148234 2024-03-03T22:02:08.007430+00:00 19994330.290000081062 29000000.000000000000 27869999.953999981284 3966248.019999980927 60372.918159894 2024-03-03T22:02:09.014805+00:00 19994330.289999961853 28999999.986999988556 27870000.041000008583 3964144.990000010002 60372.918171363 2024-03-03T22:02:10.005813+00:00 19994330.291999939829 29000000.019999980927 27869999.958999991417 3962817.064000010025 60372.918183023 2024-03-03T22:02:11.013188+00:00 19994330.293000098318 29000000.024999979883 27870000.005000028759 3962935.916999996174 60372.918194677 2024-03-03T22:02:12.020066+00:00 19994330.287999991328 28999999.953999999911 27870000.006000008434 3964444.015999972820 60372.918206153 2024-03-03T22:02:13.011570+00:00 19994330.291999939829 29000000.022000070661 27870000.074000000954 3960886.039000033867 60372.918217812 2024-03-03T22:02:14.018945+00:00 19994330.289000030607 29000000.012999888510 27869999.957999940962 3964350.901999949943 60372.918229282 2024-03-03T22:02:15.009953+00:00 19994330.289000030607 29000000.011000040919 27870000.010000050068 3962616.147000014782 60372.918240941 2024-03-03T22:02:16.017328+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3965038.930000007153 60372.918252411 2024-03-03T22:02:17.008335+00:00 19994330.292999979109 29000000.003000020981 27870000.013000011444 3961087.019999980927 60372.918264071 2024-03-03T22:02:18.015710+00:00 19994330.292999979109 29000000.011000040919 27870000.018999990076 3967854.007000029087 60372.918275541 2024-03-03T22:02:19.006717+00:00 19994330.287999991328 28999999.977999929339 27869999.981999989599 3962768.011999965180 60372.918287200 2024-03-03T22:02:20.014093+00:00 19994330.292999979109 28999999.991999980062 27869999.979999959469 3961503.989000021946 60372.918298854 2024-03-03T22:02:21.020972+00:00 19994330.287999991328 29000000.012000080198 27870000.048000041395 3962663.009000002872 60372.918310329 2024-03-03T22:02:22.012475+00:00 19994330.291000008583 28999999.991999980062 27869999.944000009447 3965875.976999998093 60372.918321983 2024-03-03T22:02:23.019354+00:00 19994330.286000009626 29000000.013000011444 27870000.021999958903 3964793.007000029087 60372.918333459 2024-03-03T22:02:24.010857+00:00 19994330.292000059038 28999999.990999940783 27869999.996999979019 3964269.083000003826 60372.918345118 2024-03-03T22:02:25.018232+00:00 19994330.291000008583 28999999.989000078291 27870000.026000019163 3966312.975999950897 60372.918356589 2024-03-03T22:02:26.009240+00:00 19994330.289999961853 28999999.995999999344 27869999.976000070572 3962882.932000041008 60372.918368248 2024-03-03T22:02:27.016615+00:00 19994330.292999979109 29000000.032000001520 27870000.023999929428 3962310.931999980938 60372.918379718 2024-03-03T22:02:28.007622+00:00 19994330.289999961853 28999999.989000000060 27870000.001000050455 3964223.983999968041 60372.918391377 2024-03-03T22:02:29.014997+00:00 19994330.290000081062 28999999.997999999672 27870000.057999968529 3961238.061000049114 60372.918402847 2024-03-03T22:02:30.006004+00:00 19994330.287999991328 28999999.983000010252 27869999.927000049502 3967608.090999960899 60372.918414507 2024-03-03T22:02:31.013380+00:00 19994330.289000000805 29000000.007999990135 27869999.969999909401 3962157.960000038147 60372.918426166 2024-03-03T22:02:32.020755+00:00 19994330.293000001460 28999999.997999999672 27870000.044000029564 3964294.987999976147 60372.918437636 2024-03-03T22:02:33.011762+00:00 19994330.287000000477 29000000.012000020593 27869999.999000068754 3964979.004000008106 60372.918449296 2024-03-03T22:02:34.019137+00:00 19994330.293999988586 28999999.958999991417 27869999.975999951363 3963277.958999990951 60372.918460771 2024-03-03T22:02:35.010641+00:00 19994330.292000010610 29000000.009999990463 27869999.998000029474 3963065.058999956120 60372.918472425 2024-03-03T22:02:36.017520+00:00 19994330.287000000477 29000000.013999998569 27870000.033999919891 3964948.898000001907 60372.918483901 2024-03-03T22:02:37.009023+00:00 19994330.293999999762 28999999.963999990374 27869999.931000109762 3965722.025000094902 60372.918495560 2024-03-03T22:02:38.016398+00:00 19994330.289000000805 29000000.038000050932 27870000.052999969572 3969015.127999901772 60372.918507030 2024-03-03T22:02:39.007405+00:00 19994330.287999991328 29000000.007999960333 27869999.980000019073 3962623.896000028122 60372.918518689 2024-03-03T22:02:40.014780+00:00 19994330.289000000805 29000000.004999998957 27870000.034999970347 3961564.944000006188 60372.918530160 2024-03-03T22:02:41.005788+00:00 19994330.291999999434 29000000.007000029087 27869999.993000030518 3962797.032000064850 60372.918541819 2024-03-03T22:02:42.013163+00:00 19994330.293999999762 29000000.008000019938 27870000.035000000149 3965575.986999989022 60372.918553472 2024-03-03T22:02:43.020042+00:00 19994330.289000000805 28999999.983999971300 27869999.938999999315 3962633.997999907006 60372.918564948 2024-03-03T22:02:44.011545+00:00 19994330.289000000805 29000000.005999978632 27870000.004000000656 3961826.043000102043 60372.918576608 2024-03-03T22:02:45.018920+00:00 19994330.291000008583 28999999.993000030518 27869999.964000001550 3959085.959999918938 60372.918588078 2024-03-03T22:02:46.009928+00:00 19994330.288999971002 28999999.996999979019 27870000.035999998450 3960834.996000051033 60372.918599737 2024-03-03T22:02:47.017303+00:00 19994330.290000021458 28999999.983000040054 27870000.023999989033 3964668.970000029076 60372.918611207 2024-03-03T22:02:48.008310+00:00 19994330.291000008583 29000000.031999949366 27870000.004999998957 3962173.087000011932 60372.918622867 2024-03-03T22:02:49.015685+00:00 19994330.289999961853 28999999.967000011355 27870000.003000020981 3964193.029999970924 60372.918634336 2024-03-03T22:02:50.006693+00:00 19994330.289000030607 29000000.019999980927 27869999.988000009209 3964719.973999977112 60372.918645996 2024-03-03T22:02:51.014068+00:00 19994330.293999969959 28999999.998000029474 27870000.030999958515 3962989.100000023842 60372.918657466 2024-03-03T22:02:52.005075+00:00 19994330.291000008583 28999999.986000061035 27869999.942000031471 3964740.881999969017 60372.918669126 2024-03-03T22:02:53.012450+00:00 19994330.285000029951 29000000.038999918848 27870000.098999980837 3965796.031000018120 60372.918680785 2024-03-03T22:02:54.019825+00:00 19994330.291000008583 28999999.971999999136 27869999.925000008196 3960611.945999979973 60372.918692255 2024-03-03T22:02:55.010832+00:00 19994330.289999961853 29000000.007000088692 27869999.998000029474 3963050.972000002861 60372.918703915 2024-03-03T22:02:56.018208+00:00 19994330.290000021458 29000000.018000010401 27870000.002999961376 3964166.976999998093 60372.918715384 2024-03-03T22:02:57.009215+00:00 19994330.290999948978 28999999.962999939919 27869999.971999999136 3963114.154999970924 60372.918727044 2024-03-03T22:02:58.016590+00:00 19994330.294000029564 29000000.021000031382 27870000.031000021845 3962505.930999993812 60372.918738514 2024-03-03T22:02:59.007597+00:00 19994330.292000059038 28999999.983999971300 27870000.013999998569 3968855.029000043869 60372.918750173 2024-03-03T22:03:00.014974+00:00 19994330.285999890417 28999999.977000001818 27869999.975000020117 3966752.896000028122 60372.918761643 2024-03-03T22:03:01.005980+00:00 19994330.289000030607 29000000.034000039101 27870000.027000010014 3967633.023999928962 60372.918773303 2024-03-03T22:03:02.013354+00:00 19994330.290000081062 29000000.003999948502 27870000.004999998957 3962718.996000051033 60372.918784956 2024-03-03T22:03:03.020234+00:00 19994330.290999889374 29000000.017999999225 27869999.975000020117 3968562.054999948014 60372.918796432 2024-03-03T22:03:04.011738+00:00 19994330.290000081062 28999999.975000001490 27870000.015999909490 3961167.100000023842 60372.918808086 2024-03-03T22:03:05.018616+00:00 19994330.291999939829 29000000.021999988705 27870000.027000069618 3964681.851999998093 60372.918819562 2024-03-03T22:03:06.010120+00:00 19994330.289000030607 28999999.989000011235 27870000.000999931246 3965806.042000054847 60372.918831215 2024-03-03T22:03:07.016999+00:00 19994330.292000059038 29000000.003000009805 27869999.951000090688 3966295.985999941826 60372.918842691 2024-03-03T22:03:08.008502+00:00 19994330.289999961853 28999999.998999979347 27870000.033999919891 3969552.994000076782 60372.918854350 2024-03-03T22:03:09.015877+00:00 19994330.287999991328 28999999.978000018746 27869999.944000009447 3964885.024999976158 60372.918865820 2024-03-03T22:03:10.006884+00:00 19994330.289999961853 29000000.002999991179 27870000.034000039101 3966835.041999936104 60372.918877480 2024-03-03T22:03:11.014259+00:00 19994330.292000059038 28999999.995000001043 27869999.975000020117 3958894.932000041008 60372.918888950 2024-03-03T22:03:12.005267+00:00 19994330.289999961853 29000000.017999980599 27870000.018999930471 3961596.070999979973 60372.918900609 2024-03-03T22:03:13.012642+00:00 19994330.289999961853 29000000.031000021845 27870000.024000048637 3965879.993000030983 60372.918912269 2024-03-03T22:03:14.020017+00:00 19994330.291000008583 28999999.972999989986 27869999.977999929339 3963014.916999936104 60372.918923739 2024-03-03T22:03:15.011024+00:00 19994330.295000080019 28999999.999000009149 27869999.995000001043 3964884.124000072014 60372.918935398 2024-03-03T22:03:16.018399+00:00 19994330.286000009626 28999999.971000019461 27869999.980000019073 3965752.949000000954 60372.918946868 2024-03-03T22:03:17.009407+00:00 19994330.291999939829 29000000.002999961376 27869999.996999979019 3960465.072000027169 60372.918958528 2024-03-03T22:03:18.016782+00:00 19994330.284999970347 29000000.011000040919 27869999.974000100046 3964958.904999970924 60372.918969998 2024-03-03T22:03:19.007789+00:00 19994330.293000098318 29000000.014999989420 27870000.087999939919 3962810.016999959946 60372.918981657 2024-03-03T22:03:20.015164+00:00 19994330.288999918848 28999999.966000020504 27869999.952999949455 3962491.998000026215 60372.918993127 2024-03-03T22:03:21.006172+00:00 19994330.292000059038 29000000.023999989033 27869999.984999999404 3962900.037999988068 60372.919004786 2024-03-03T22:03:22.013547+00:00 19994330.291999939829 28999999.996999979019 27869999.989999990910 3965823.957999945153 60372.919016262 2024-03-03T22:03:23.005050+00:00 19994330.290000081062 28999999.981000069529 27869999.989000011235 3961590.995000004768 60372.919027922 2024-03-03T22:03:24.012425+00:00 19994330.287999991328 29000000.017999891192 27870000.026999998838 3960907.092000008095 60372.919039575 2024-03-03T22:03:25.019305+00:00 19994330.289000000805 29000000.042000059038 27870000.030999988317 3963002.894000052940 60372.919051051 2024-03-03T22:03:26.010808+00:00 19994330.291999999434 28999999.965999960899 27869999.960000008345 3959985.958999990951 60372.919062705 2024-03-03T22:03:27.017687+00:00 19994330.287000011653 29000000.002000089735 27870000.031000021845 3961519.003000020981 60372.919074181 2024-03-03T22:03:28.009190+00:00 19994330.294999990612 29000000.011999960989 27869999.984999980778 3957354.039999961853 60372.919085834 2024-03-03T22:03:29.016069+00:00 19994330.290000010282 28999999.975999951363 27870000.025000009686 3964939.009999989998 60372.919097310 2024-03-03T22:03:30.007572+00:00 19994330.290999989957 28999999.996999979019 27869999.997999969870 3963693.935999989975 60372.919108969 2024-03-03T22:03:31.014947+00:00 19994330.290999989957 29000000.022000070661 27869999.995000001043 3966457.124000072014 60372.919120439 2024-03-03T22:03:32.005955+00:00 19994330.287000000477 28999999.982999920845 27870000.006000038236 3958900.902999997139 60372.919132099 2024-03-03T22:03:33.013330+00:00 19994330.289000000805 29000000.010000109673 27870000.015999969095 3961356.013000010978 60372.919143569 2024-03-03T22:03:34.004337+00:00 19994330.291999999434 29000000.010999921709 27869999.986999988556 3963117.027999997139 60372.919155228 2024-03-03T22:03:35.011712+00:00 19994330.291000008583 28999999.993000030518 27869999.984000030905 3962535.964999914169 60372.919166882 2024-03-03T22:03:36.018591+00:00 19994330.289000000805 28999999.958999991417 27869999.994000021368 3958218.996000051033 60372.919178357 2024-03-03T22:03:37.010094+00:00 19994330.295000020415 29000000.026999950409 27870000.025999959558 3961731.993999958038 60372.919190011 2024-03-03T22:03:38.016974+00:00 19994330.287000000477 29000000.029000040144 27870000.008000019938 3962605.070999979973 60372.919201487 2024-03-03T22:03:39.008477+00:00 19994330.292999979109 28999999.977000001818 27870000.001999970526 3963434.951000093948 60372.919213146 2024-03-03T22:03:40.015852+00:00 19994330.287999991328 28999999.975000001490 27869999.978000041097 3965762.980999947060 60372.919224616 2024-03-03T22:03:41.006859+00:00 19994330.289000030607 29000000.041999999434 27870000.003999948502 3965634.006000041962 60372.919236276 2024-03-03T22:03:42.014234+00:00 19994330.287000000477 28999999.978999998420 27869999.999000068754 3967738.008000016212 60372.919247746 2024-03-03T22:03:43.005242+00:00 19994330.291999999434 29000000.015999998897 27869999.993999961764 3963753.074999928009 60372.919259405 2024-03-03T22:03:44.012617+00:00 19994330.294999960810 28999999.974999990314 27869999.965999960899 3961422.011999965180 60372.919271059 2024-03-03T22:03:45.019496+00:00 19994330.290000021458 29000000.002000000328 27869999.991999980062 3963956.984000086784 60372.919282535 2024-03-03T22:03:46.011000+00:00 19994330.290000021458 29000000.000000000000 27870000.031000021845 3963488.926999927033 60372.919294194 2024-03-03T22:03:47.018375+00:00 19994330.288999971002 29000000.014999989420 27869999.983000040054 3962525.992000102997 60372.919305664 2024-03-03T22:03:48.009382+00:00 19994330.289000030607 29000000.019000019878 27870000.085000038147 3961842.963999987114 60372.919317324 2024-03-03T22:03:49.016756+00:00 19994330.289999961853 28999999.978999998420 27869999.941999908537 3963950.066999911796 60372.919328793 2024-03-03T22:03:50.007764+00:00 19994330.289000030607 28999999.987999979407 27869999.951000090688 3963237.915000081062 60372.919340453 2024-03-03T22:03:51.015139+00:00 19994330.294000029564 28999999.998000029474 27870000.047999981791 3955073.018000007141 60372.919351923 2024-03-03T22:03:52.006147+00:00 19994330.288999918848 29000000.010999981314 27870000.018999930471 3960094.050999999046 60372.919363583 2024-03-03T22:03:53.013522+00:00 19994330.292000059038 28999999.991999980062 27869999.975000020117 3964716.847000002861 60372.919375053 2024-03-03T22:03:54.004529+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3958594.138999938965 60372.919386712 2024-03-03T22:03:55.011904+00:00 19994330.286000009626 28999999.979000028223 27869999.995999928564 3962646.004000068177 60372.919398366 2024-03-03T22:03:56.018783+00:00 19994330.289999961853 28999999.991999980062 27870000.012000080198 3963358.987999916077 60372.919409841 2024-03-03T22:03:57.010286+00:00 19994330.291999939829 28999999.991999980062 27869999.952000018209 3959143.142000079155 60372.919421501 2024-03-03T22:03:58.017664+00:00 19994330.288000110537 29000000.004000071436 27870000.044999960810 3958952.908999919891 60372.919432971 2024-03-03T22:03:59.008669+00:00 19994330.292999979109 28999999.993999961764 27869999.962000001222 3962807.937000035774 60372.919444630 2024-03-03T22:04:00.016047+00:00 19994330.289999961853 29000000.032999988645 27870000.063999999315 3966626.057000041008 60372.919456100 2024-03-03T22:04:01.007051+00:00 19994330.289000030607 28999999.993999961764 27869999.997999999672 3962369.885999917984 60372.919467759 2024-03-03T22:04:02.014427+00:00 19994330.291000008583 29000000.014999989420 27869999.978000000119 3960720.161000012886 60372.919479235 2024-03-03T22:04:03.005930+00:00 19994330.291000008583 28999999.984000090510 27869999.999000001699 3963435.986000061035 60372.919490889 2024-03-03T22:04:04.012808+00:00 19994330.288999918848 28999999.996999979019 27869999.984000001103 3964096.916000009049 60372.919502364 2024-03-03T22:04:05.004312+00:00 19994330.290000081062 29000000.003000020981 27870000.006000008434 3959419.008999944199 60372.919514024 2024-03-03T22:04:06.011687+00:00 19994330.288999918848 28999999.986999988556 27869999.969999998808 3960808.024000049103 60372.919525678 2024-03-03T22:04:07.018566+00:00 19994330.295000080019 29000000.008999940008 27870000.040999978781 3962612.020999907982 60372.919537154 2024-03-03T22:04:08.010070+00:00 19994330.289999961853 29000000.001000050455 27869999.966000020504 3963942.091000080109 60372.919548807 2024-03-03T22:04:09.016949+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3958601.889999986161 60372.919560283 2024-03-03T22:04:10.008452+00:00 19994330.291000008583 29000000.026000019163 27870000.008999999613 3961706.922999978065 60372.919571937 2024-03-03T22:04:11.015330+00:00 19994330.291000008583 28999999.993000030518 27869999.963999990374 3962165.988000034820 60372.919583412 2024-03-03T22:04:12.006835+00:00 19994330.287999991328 29000000.009999990463 27870000.054000020027 3960932.008000016212 60372.919595066 2024-03-03T22:04:13.013714+00:00 19994330.287000060081 28999999.988999959081 27869999.991000000387 3956160.031999946106 60372.919606542 2024-03-03T22:04:14.005217+00:00 19994330.294999960810 28999999.993999961764 27869999.990000009537 3958166.001000047196 60372.919618195 2024-03-03T22:04:15.012096+00:00 19994330.289999961853 29000000.004000071436 27869999.988999959081 3961546.149999976158 60372.919629855 2024-03-03T22:04:16.019471+00:00 19994330.289000030607 29000000.015999909490 27870000.043000038713 3960632.988999962807 60372.919641325 2024-03-03T22:04:17.010479+00:00 19994330.292999979109 29000000.008999999613 27869999.996999979019 3963901.863000034820 60372.919652984 2024-03-03T22:04:18.017854+00:00 19994330.287999991328 28999999.989000000060 27869999.996999979019 3957733.001999973785 60372.919664455 2024-03-03T22:04:19.008862+00:00 19994330.289000000805 28999999.991000000387 27870000.001000050455 3959531.052000045776 60372.919676114 2024-03-03T22:04:20.016236+00:00 19994330.287000000477 29000000.003000009805 27870000.046000000089 3960804.962999939919 60372.919687584 2024-03-03T22:04:21.007243+00:00 19994330.295000001788 29000000.008000001311 27869999.942999958992 3960217.001999973785 60372.919699243 2024-03-03T22:04:22.014618+00:00 19994330.290999989957 28999999.984999980778 27870000.004999998957 3965914.986000061035 60372.919710713 2024-03-03T22:04:23.005626+00:00 19994330.289000000805 28999999.988000009209 27869999.986999988556 3957770.060999989975 60372.919722373 2024-03-03T22:04:24.013001+00:00 19994330.290999989957 29000000.009999990463 27869999.981999989599 3962440.990000010002 60372.919733848 2024-03-03T22:04:25.004504+00:00 19994330.289000000805 28999999.998000029474 27870000.042999979109 3959519.016000031959 60372.919745502 2024-03-03T22:04:26.011383+00:00 19994330.291000008583 29000000.034999970347 27869999.980000019073 3957012.952000021935 60372.919757156 2024-03-03T22:04:27.018263+00:00 19994330.287000000477 28999999.981000009924 27870000.003000020981 3964050.032999991905 60372.919768631 2024-03-03T22:04:28.009766+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3964414.000000000000 60372.919780291 2024-03-03T22:04:29.017140+00:00 19994330.289999991655 28999999.981999989599 27869999.981999989599 3962032.055999993812 60372.919791761 2024-03-03T22:04:30.008148+00:00 19994330.289000000805 28999999.986000001431 27869999.978000041097 3960641.919999957085 60372.919803421 2024-03-03T22:04:31.015523+00:00 19994330.296999961138 29000000.019000049680 27869999.995000001043 3955277.958999990951 60372.919814890 2024-03-03T22:04:32.006530+00:00 19994330.287000000477 29000000.032999988645 27870000.047999981791 3959723.021000028122 60372.919826550 2024-03-03T22:04:33.013905+00:00 19994330.289000030607 28999999.954999979585 27869999.942999958992 3960304.019999980927 60372.919838026 2024-03-03T22:04:34.005409+00:00 19994330.290000021458 29000000.012000020593 27870000.001999970526 3959647.055999993812 60372.919849679 2024-03-03T22:04:35.012288+00:00 19994330.288999971002 28999999.980000019073 27869999.991000059992 3960240.972000002861 60372.919861155 2024-03-03T22:04:36.003791+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3954948.986999989022 60372.919872814 2024-03-03T22:04:37.011166+00:00 19994330.289000030607 29000000.000000000000 27869999.986000061035 3960953.996999979019 60372.919884468 2024-03-03T22:04:38.018046+00:00 19994330.292999979109 28999999.989999890327 27870000.004000000656 3959037.026000022888 60372.919895944 2024-03-03T22:04:39.009549+00:00 19994330.290000021458 28999999.976000070572 27869999.971999999136 3960793.960999966133 60372.919907598 2024-03-03T22:04:40.016428+00:00 19994330.290999948978 29000000.039999961853 27870000.032000008970 3962247.925999999046 60372.919919073 2024-03-03T22:04:41.007931+00:00 19994330.290000021458 29000000.001999970526 27870000.019999999553 3952865.078000069130 60372.919930733 2024-03-03T22:04:42.015306+00:00 19994330.289000030607 28999999.999000068754 27870000.031999990344 3964035.986999989022 60372.919942203 2024-03-03T22:04:43.006314+00:00 19994330.289999961853 29000000.001999970526 27869999.991000000387 3961820.001000047196 60372.919953862 2024-03-03T22:04:44.013689+00:00 19994330.287999991328 28999999.980999950320 27870000.045000020415 3963148.013999938965 60372.919965332 2024-03-03T22:04:45.004696+00:00 19994330.295000080019 28999999.998000029474 27869999.910000000149 3961208.940000057220 60372.919976992 2024-03-03T22:04:46.012071+00:00 19994330.288999918848 29000000.013000011444 27870000.037000030279 3966773.003999948967 60372.919988467 2024-03-03T22:04:47.003574+00:00 19994330.289000030607 29000000.006000038236 27869999.984999950975 3966496.154999970924 60372.920000121 2024-03-03T22:04:48.010455+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3965528.835000038147 60372.920011780 2024-03-03T22:04:49.017829+00:00 19994330.289000030607 29000000.039000030607 27870000.050000008196 3963118.087999939919 60372.920023250 2024-03-03T22:04:50.008836+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3964589.979000092018 60372.920034910 2024-03-03T22:04:51.016210+00:00 19994330.291000008583 28999999.987999919802 27870000.013000011444 3959052.035000000149 60372.920046380 2024-03-03T22:04:52.007218+00:00 19994330.291000008583 29000000.014000058174 27869999.942999958992 3960275.988999999128 60372.920058039 2024-03-03T22:04:53.014593+00:00 19994330.289999961853 29000000.004999998957 27870000.035000029951 3961530.049000001047 60372.920069509 2024-03-03T22:04:54.005601+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3965510.904000001028 60372.920081168 2024-03-03T22:04:55.012976+00:00 19994330.294000029564 28999999.978999998420 27869999.935999989510 3964534.084999997169 60372.920092644 2024-03-03T22:04:56.004479+00:00 19994330.289999961853 29000000.010999988765 27870000.064000010490 3960530.944999999832 60372.920104298 2024-03-03T22:04:57.011358+00:00 19994330.290000081062 29000000.012000009418 27870000.000000000000 3965892.063000001013 60372.920115958 2024-03-03T22:04:58.018734+00:00 19994330.286999940872 28999999.984999980778 27870000.031000021845 3962886.964999999851 60372.920127433 2024-03-03T22:04:59.010236+00:00 19994330.292000059038 28999999.999000009149 27869999.978999968618 3961137.990999999922 60372.920139087 2024-03-03T22:05:00.017116+00:00 19994330.286999940872 29000000.021000001580 27870000.011999960989 3960389.006999998819 60372.920150563 2024-03-03T22:05:01.008619+00:00 19994330.292999979109 28999999.962999999523 27869999.976000070572 3966988.012000001967 60372.920162216 2024-03-03T22:05:02.015498+00:00 19994330.292999979109 29000000.029000010341 27870000.021999958903 3958699.922999999952 60372.920173692 2024-03-03T22:05:03.007002+00:00 19994330.292000059038 28999999.979999959469 27869999.950999978930 3965570.068999997806 60372.920185346 2024-03-03T22:05:04.013881+00:00 19994330.289000030607 29000000.010000050068 27870000.028000000864 3963605.968000002205 60372.920196821 2024-03-03T22:05:05.005384+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3961768.993000001181 60372.920208481 2024-03-03T22:05:06.012759+00:00 19994330.289999961853 28999999.979999959469 27869999.944000009447 3963670.010999999940 60372.920219951 2024-03-03T22:05:07.003766+00:00 19994330.289999961853 29000000.015000049025 27870000.060000058264 3958449.061999992002 60372.920231611 2024-03-03T22:05:08.011141+00:00 19994330.292000059038 28999999.991000000387 27869999.977000001818 3964291.957000001799 60372.920243264 2024-03-03T22:05:09.018021+00:00 19994330.291999939829 29000000.018999990076 27870000.004999998957 3960642.968999996781 60372.920254740 2024-03-03T22:05:10.009524+00:00 19994330.291000008583 28999999.991000000387 27870000.062999960035 3961133.036000012886 60372.920266394 2024-03-03T22:05:11.016403+00:00 19994330.287000060081 28999999.982999980450 27869999.925999999046 3959717.898999989033 60372.920277869 2024-03-03T22:05:12.007906+00:00 19994330.291999999434 28999999.995000001043 27870000.019999980927 3957155.034000008833 60372.920289529 2024-03-03T22:05:13.015281+00:00 19994330.291999999434 29000000.026000019163 27869999.947000030428 3963082.900999993086 60372.920300999 2024-03-03T22:05:14.006288+00:00 19994330.287999998778 28999999.985999941826 27870000.029999971390 3960931.166999996174 60372.920312658 2024-03-03T22:05:15.013664+00:00 19994330.289000000805 28999999.983000040054 27869999.980000019073 3962986.991000012029 60372.920324128 2024-03-03T22:05:16.004671+00:00 19994330.291999999434 29000000.009999990463 27870000.017000000924 3959538.881999998819 60372.920335787 2024-03-03T22:05:17.012046+00:00 19994330.291999999434 29000000.003999948502 27869999.975999999791 3959117.105999990832 60372.920347258 2024-03-03T22:05:18.003053+00:00 19994330.288999989629 28999999.991000059992 27870000.041000008583 3963014.976999998093 60372.920358917 2024-03-03T22:05:19.010429+00:00 19994330.293000008911 29000000.029999971390 27869999.994999989867 3960091.995000004768 60372.920370571 2024-03-03T22:05:20.017308+00:00 19994330.287999991328 28999999.983999971300 27870000.008999988437 3961119.966000006068 60372.920382046 2024-03-03T22:05:21.008811+00:00 19994330.290000021458 28999999.997000098228 27869999.977000031620 3958786.008000000846 60372.920393706 2024-03-03T22:05:22.016186+00:00 19994330.287999991328 28999999.996999979019 27870000.017999980599 3959635.056999995839 60372.920405176 2024-03-03T22:05:23.007193+00:00 19994330.291999999434 29000000.019999980927 27870000.008000019938 3958541.015000001062 60372.920416835 2024-03-03T22:05:24.014568+00:00 19994330.291999999434 28999999.988999959081 27869999.996999979019 3963000.861999989022 60372.920428311 2024-03-03T22:05:25.006072+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3959113.990999997128 60372.920439965 2024-03-03T22:05:26.012951+00:00 19994330.289000030607 28999999.988000039011 27869999.986000001431 3962966.216000020970 60372.920451440 2024-03-03T22:05:27.004454+00:00 19994330.289999961853 29000000.016000028700 27870000.033000048250 3959176.898000001907 60372.920463094 2024-03-03T22:05:28.011333+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3960132.997999995947 60372.920474570 2024-03-03T22:05:29.002837+00:00 19994330.287000000477 29000000.038999918848 27870000.020999971777 3962272.928999990225 60372.920486223 2024-03-03T22:05:30.009716+00:00 19994330.291999999434 28999999.977000001818 27869999.926999989897 3960238.092000008095 60372.920497883 2024-03-03T22:05:31.017091+00:00 19994330.288999971002 28999999.991999998689 27870000.046000000089 3963071.951999992132 60372.920509359 2024-03-03T22:05:32.008594+00:00 19994330.290000021458 29000000.021999999881 27870000.013000011444 3960848.027000010014 60372.920521013 2024-03-03T22:05:33.015474+00:00 19994330.291999999434 28999999.975000001490 27869999.995999988168 3959286.020999997854 60372.920532488 2024-03-03T22:05:34.006976+00:00 19994330.291999999434 28999999.984000001103 27869999.949000000954 3958574.981999992859 60372.920544142 2024-03-03T22:05:35.013856+00:00 19994330.289000030607 29000000.008000019938 27870000.010000050068 3962504.981000006199 60372.920555618 2024-03-03T22:05:36.005359+00:00 19994330.287999991328 29000000.002999991179 27870000.034999970347 3958403.146999984980 60372.920567277 2024-03-03T22:05:37.012734+00:00 19994330.290000021458 29000000.014999989420 27869999.993999961764 3960801.851000010967 60372.920578747 2024-03-03T22:05:38.003741+00:00 19994330.292999919504 28999999.988000009209 27870000.009000059217 3958293.985000013839 60372.920590401 2024-03-03T22:05:39.010620+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3961172.025999993086 60372.920602060 2024-03-03T22:05:40.017996+00:00 19994330.292999979109 29000000.014999989420 27869999.988000039011 3958965.949999988079 60372.920613536 2024-03-03T22:05:41.009499+00:00 19994330.291000008583 28999999.949000000954 27869999.963999990374 3961670.953999996185 60372.920625189 2024-03-03T22:05:42.016378+00:00 19994330.290000081062 29000000.027000010014 27870000.044999960810 3962615.143000007141 60372.920636665 2024-03-03T22:05:43.007881+00:00 19994330.288999918848 28999999.977000001818 27869999.985000010580 3959948.934000014793 60372.920648319 2024-03-03T22:05:44.014761+00:00 19994330.291000008583 29000000.004999998957 27870000.062000039965 3964089.020999997854 60372.920659794 2024-03-03T22:05:45.006264+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3957864.064999998081 60372.920671449 2024-03-03T22:05:46.013143+00:00 19994330.289999961853 28999999.998000029474 27869999.968999978155 3959740.070999979973 60372.920682924 2024-03-03T22:05:47.004645+00:00 19994330.292000059038 29000000.013000011444 27870000.020999908447 3959359.793000013102 60372.920694578 2024-03-03T22:05:48.011525+00:00 19994330.289999961853 28999999.975999951363 27870000.026000019163 3957429.057999997865 60372.920706054 2024-03-03T22:05:49.003029+00:00 19994330.292000059038 29000000.037999991328 27869999.967000011355 3958829.942999988794 60372.920717707 2024-03-03T22:05:50.009908+00:00 19994330.291000008583 28999999.960000038147 27869999.973000049591 3960750.019000024069 60372.920729367 2024-03-03T22:05:51.017284+00:00 19994330.288999918848 28999999.980000019073 27870000.011999960989 3958529.085999995004 60372.920740842 2024-03-03T22:05:52.008786+00:00 19994330.290000081062 29000000.006999969482 27870000.008000019938 3963126.893999993801 60372.920752496 2024-03-03T22:05:53.015665+00:00 19994330.288999918848 29000000.049999948591 27870000.029999971390 3959007.078000009060 60372.920763972 2024-03-03T22:05:54.007168+00:00 19994330.290000081062 28999999.969000101089 27870000.004999998957 3958321.090999991167 60372.920775625 2024-03-03T22:05:55.014048+00:00 19994330.291999939829 29000000.022999998182 27869999.993999999017 3961521.889999986161 60372.920787101 2024-03-03T22:05:56.005551+00:00 19994330.289000030607 28999999.988999959081 27869999.964000009000 3962401.952000021935 60372.920798761 2024-03-03T22:05:57.012926+00:00 19994330.294999960810 29000000.036000009626 27870000.003999989480 3964640.053999990225 60372.920810231 2024-03-03T22:05:58.003933+00:00 19994330.289000030607 28999999.970999959856 27869999.973000001162 3961305.970000029076 60372.920821890 2024-03-03T22:05:59.011309+00:00 19994330.287000060081 29000000.000000000000 27870000.004000011832 3960109.095999956131 60372.920833360 2024-03-03T22:06:00.002316+00:00 19994330.287999991328 29000000.037000060081 27870000.107999980450 3965418.882000029087 60372.920845020 2024-03-03T22:06:01.009691+00:00 19994330.293999910355 28999999.986999988556 27869999.958000000566 3961710.019999980927 60372.920856679 2024-03-03T22:06:02.017066+00:00 19994330.289000030607 28999999.972999930382 27869999.999000009149 3963098.995999991894 60372.920868149 2024-03-03T22:06:03.008073+00:00 19994330.294000029564 29000000.037000060081 27870000.013999998569 3959146.946000040043 60372.920879808 2024-03-03T22:06:04.015448+00:00 19994330.291999939829 28999999.981999989599 27869999.998999979347 3963185.128999948967 60372.920891278 2024-03-03T22:06:05.006456+00:00 19994330.289000030607 28999999.937000039965 27869999.980000019073 3962278.949000000954 60372.920902938 2024-03-03T22:06:06.013831+00:00 19994330.287999998778 29000000.000999931246 27869999.908999979496 3958405.973000050057 60372.920914413 2024-03-03T22:06:07.005334+00:00 19994330.287999998778 29000000.047999981791 27870000.050000008196 3958316.998999952804 60372.920926067 2024-03-03T22:06:08.012213+00:00 19994330.291999999434 28999999.990000009537 27870000.029999971390 3959807.058000028133 60372.920937543 2024-03-03T22:06:09.003717+00:00 19994330.290000010282 29000000.015999998897 27870000.033000048250 3963655.003000020981 60372.920949196 2024-03-03T22:06:10.010597+00:00 19994330.289999991655 28999999.980999998748 27869999.961999949068 3962554.075999975204 60372.920960672 2024-03-03T22:06:11.002099+00:00 19994330.289000000805 29000000.008000001311 27870000.021000031382 3961345.953999996185 60372.920972326 2024-03-03T22:06:12.008978+00:00 19994330.294999990612 29000000.024999991059 27870000.008999999613 3966192.964999973774 60372.920983986 2024-03-03T22:06:13.016353+00:00 19994330.290000021458 28999999.980000019073 27869999.957999940962 3959676.914000033867 60372.920995461 2024-03-03T22:06:14.007856+00:00 19994330.288999971002 29000000.010999981314 27870000.026000019163 3962694.068000019062 60372.921007115 2024-03-03T22:06:15.014736+00:00 19994330.288000021130 28999999.969000011683 27869999.981999989599 3963808.984999955166 60372.921018591 2024-03-03T22:06:16.006239+00:00 19994330.291999999434 29000000.028000000864 27870000.017000079155 3961689.017000020016 60372.921030244 2024-03-03T22:06:17.013117+00:00 19994330.287999991328 28999999.951999988407 27869999.961999889463 3960420.106999992859 60372.921041720 2024-03-03T22:06:18.004621+00:00 19994330.289000000805 29000000.027000010014 27870000.050000071526 3960221.949000000954 60372.921053374 2024-03-03T22:06:19.011500+00:00 19994330.292999979109 29000000.000000000000 27869999.998999949545 3960116.961000024807 60372.921064849 2024-03-03T22:06:20.003003+00:00 19994330.292000059038 29000000.013999998569 27869999.973000049591 3961465.016999959946 60372.921076503 2024-03-03T22:06:21.009883+00:00 19994330.290999948978 28999999.985000010580 27870000.013000011444 3963848.988000034820 60372.921088163 2024-03-03T22:06:22.017258+00:00 19994330.289000030607 29000000.011999960989 27869999.990000009537 3962568.000999987125 60372.921099639 2024-03-03T22:06:23.008761+00:00 19994330.287000000477 28999999.989000018686 27869999.992999911308 3961344.926999986172 60372.921111292 2024-03-03T22:06:24.015641+00:00 19994330.291000008583 28999999.978999968618 27869999.992000099272 3959318.967000008095 60372.921122768 2024-03-03T22:06:25.007144+00:00 19994330.293999969959 29000000.024000048637 27870000.025999899954 3962805.148000001907 60372.921134422 2024-03-03T22:06:26.014023+00:00 19994330.290000021458 28999999.995999988168 27869999.994000080973 3959336.935999989975 60372.921145897 2024-03-03T22:06:27.005526+00:00 19994330.287000000477 28999999.962000008672 27869999.977999929339 3960879.081000030041 60372.921157551 2024-03-03T22:06:28.012405+00:00 19994330.292999979109 29000000.067999958992 27870000.040000081062 3962000.909999967087 60372.921169027 2024-03-03T22:06:29.003908+00:00 19994330.288999971002 28999999.937000039965 27869999.969999909401 3959037.022000014782 60372.921180686 2024-03-03T22:06:30.011284+00:00 19994330.290000021458 29000000.059000018984 27869999.979000091553 3954122.990000010002 60372.921192156 2024-03-03T22:06:31.002291+00:00 19994330.287999991328 28999999.969999909401 27869999.998999949545 3959108.060000001919 60372.921203815 2024-03-03T22:06:32.009666+00:00 19994330.291000068188 29000000.013000011444 27870000.008000019938 3961377.000999987125 60372.921215469 2024-03-03T22:06:33.016545+00:00 19994330.291000008583 28999999.996000051498 27870000.035000000149 3954587.060000001919 60372.921226945 2024-03-03T22:06:34.008048+00:00 19994330.291999939829 28999999.988999959081 27869999.923999998719 3959993.874000012875 60372.921238604 2024-03-03T22:06:35.015424+00:00 19994330.291000008583 29000000.016000028700 27870000.076000008732 3961139.996999979019 60372.921250074 2024-03-03T22:06:36.006431+00:00 19994330.289000030607 29000000.026999950409 27869999.969999998808 3964587.059000014793 60372.921261734 2024-03-03T22:06:37.013806+00:00 19994330.291000008583 28999999.983000040054 27870000.006999999285 3962971.922999978065 60372.921273204 2024-03-03T22:06:38.004813+00:00 19994330.289999961853 29000000.016000028700 27870000.051999989897 3956670.016000031959 60372.921284863 2024-03-03T22:06:39.012188+00:00 19994330.289000030607 28999999.950999978930 27869999.952000018209 3953924.000999987125 60372.921296333 2024-03-03T22:06:40.003195+00:00 19994330.289999961853 29000000.011000040919 27870000.060999989510 3958644.046999990940 60372.921307993 2024-03-03T22:06:41.010571+00:00 19994330.289999961853 29000000.019999980927 27869999.962999999523 3962450.988000034820 60372.921319463 2024-03-03T22:06:42.001578+00:00 19994330.292000059038 29000000.000000000000 27869999.991000030190 3962210.957999945153 60372.921331122 2024-03-03T22:06:43.008953+00:00 19994330.289999961853 28999999.990999940783 27869999.991999980062 3960096.981000006199 60372.921342776 2024-03-03T22:06:44.015832+00:00 19994330.289999961853 28999999.998000029474 27870000.008000019938 3960495.103000044823 60372.921354251 2024-03-03T22:06:45.007336+00:00 19994330.293000098318 29000000.026000019163 27870000.028999980539 3959589.949999988079 60372.921365911 2024-03-03T22:06:46.014711+00:00 19994330.286000009626 28999999.969999998808 27869999.955999970436 3963435.999000012875 60372.921377381 2024-03-03T22:06:47.005718+00:00 19994330.289999961853 28999999.995999999344 27869999.986000001431 3960339.023000001907 60372.921389041 2024-03-03T22:06:48.013093+00:00 19994330.289000030607 29000000.015999998897 27870000.063000019640 3962629.051999986172 60372.921400511 2024-03-03T22:06:49.004100+00:00 19994330.294999960810 28999999.995999988168 27869999.967999991030 3966578.884999989998 60372.921412170 2024-03-03T22:06:50.011475+00:00 19994330.289000030607 29000000.020000010729 27870000.036000009626 3958584.054000020027 60372.921423640 2024-03-03T22:06:51.002483+00:00 19994330.291000008583 29000000.006999999285 27869999.968999978155 3961277.949000000954 60372.921435299 2024-03-03T22:06:52.009858+00:00 19994330.291999939829 28999999.988000009209 27869999.962000008672 3963508.093999981880 60372.921446769 2024-03-03T22:06:53.000865+00:00 19994330.291000008583 28999999.991999980062 27870000.036999940872 3956541.869000018109 60372.921458429 2024-03-03T22:06:54.008240+00:00 19994330.286000009626 28999999.974999990314 27869999.998000029474 3962646.055999993812 60372.921470082 2024-03-03T22:06:55.015119+00:00 19994330.289000030607 28999999.994000021368 27870000.004999998957 3959350.978999971878 60372.921481558 2024-03-03T22:06:56.006622+00:00 19994330.289999961853 29000000.033999979496 27869999.986999988556 3963650.056999980938 60372.921493217 2024-03-03T22:06:57.013997+00:00 19994330.292999979109 28999999.995999988168 27869999.996000051498 3962947.968000053894 60372.921504688 2024-03-03T22:06:58.005005+00:00 19994330.291000008583 28999999.968000050634 27869999.988999959081 3959261.068999946117 60372.921516347 2024-03-03T22:06:59.012380+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3963219.897000014782 60372.921527817 2024-03-03T22:07:00.003389+00:00 19994330.287999998778 28999999.982999980450 27870000.027000069618 3962657.139999986161 60372.921539476 2024-03-03T22:07:01.010763+00:00 19994330.290999989957 29000000.026000019163 27869999.970999959856 3959838.851000010967 60372.921550946 2024-03-03T22:07:02.001770+00:00 19994330.287000011653 29000000.004999998957 27870000.014999989420 3960103.020000040997 60372.921562606 2024-03-03T22:07:03.009145+00:00 19994330.293000001460 29000000.002999961376 27870000.067000031471 3960201.966999948025 60372.921574265 2024-03-03T22:07:04.016520+00:00 19994330.288999989629 28999999.999000068754 27869999.965000029653 3959325.117000042927 60372.921585735 2024-03-03T22:07:05.007527+00:00 19994330.289000000805 28999999.970000028610 27869999.955999970436 3962212.951999961864 60372.921597395 2024-03-03T22:07:06.014902+00:00 19994330.291999999434 29000000.007999900728 27870000.005999919027 3959732.951999961864 60372.921608865 2024-03-03T22:07:07.005910+00:00 19994330.293000008911 29000000.025000099093 27870000.076000090688 3964005.979000092018 60372.921620524 2024-03-03T22:07:08.013285+00:00 19994330.289000000805 28999999.971999999136 27869999.935999989510 3961132.074999928009 60372.921632000 2024-03-03T22:07:09.004788+00:00 19994330.287999991328 29000000.001999970526 27870000.038999918848 3962347.049000024796 60372.921643653 2024-03-03T22:07:10.011667+00:00 19994330.291999999434 29000000.013999938965 27869999.985000010580 3962346.963000059128 60372.921655129 2024-03-03T22:07:11.003170+00:00 19994330.287000000477 29000000.009000059217 27870000.032000061125 3960676.019999980927 60372.921666783 2024-03-03T22:07:12.010050+00:00 19994330.291999999434 28999999.990000009537 27869999.911000009626 3958534.991999983788 60372.921678259 2024-03-03T22:07:13.001553+00:00 19994330.291999999434 28999999.987999919802 27870000.050000000745 3961179.957999945153 60372.921689918 2024-03-03T22:07:14.008928+00:00 19994330.291000008583 29000000.011000040919 27869999.989999990910 3959112.044000030030 60372.921701572 2024-03-03T22:07:15.015807+00:00 19994330.290000021458 29000000.016999959946 27870000.006999999285 3956911.986999989022 60372.921713048 2024-03-03T22:07:16.007311+00:00 19994330.291000008583 28999999.961000081152 27869999.976000010967 3957112.050000071991 60372.921724701 2024-03-03T22:07:17.014190+00:00 19994330.288999971002 29000000.042999979109 27870000.028000000864 3955175.980999947060 60372.921736177 2024-03-03T22:07:18.005693+00:00 19994330.290000021458 28999999.983000040054 27869999.951999988407 3959041.965000032913 60372.921747836 2024-03-03T22:07:19.013068+00:00 19994330.288999971002 29000000.004999998957 27870000.089000020176 3962730.005999923218 60372.921759306 2024-03-03T22:07:20.004075+00:00 19994330.289000030607 29000000.015999909490 27869999.962999999523 3958496.006000041962 60372.921770966 2024-03-03T22:07:21.011450+00:00 19994330.293999969959 28999999.975000020117 27870000.021000001580 3962411.973999977112 60372.921782436 2024-03-03T22:07:22.002458+00:00 19994330.291999999434 29000000.026000019163 27869999.954999979585 3957040.129000068177 60372.921794095 2024-03-03T22:07:23.009833+00:00 19994330.289000030607 28999999.982999999076 27870000.032000008970 3959438.837999939919 60372.921805571 2024-03-03T22:07:24.001336+00:00 19994330.288999971002 28999999.982000000775 27869999.986000001431 3957517.958999990951 60372.921817224 2024-03-03T22:07:25.008215+00:00 19994330.288999971002 29000000.028999999166 27870000.014999989420 3962510.129000068177 60372.921828884 2024-03-03T22:07:26.015591+00:00 19994330.291000068188 28999999.997000008821 27870000.008999999613 3963935.944000006188 60372.921840360 2024-03-03T22:07:27.007094+00:00 19994330.291000008583 29000000.000999990851 27869999.963999990374 3959793.946999907028 60372.921852014 2024-03-03T22:07:28.013973+00:00 19994330.290999889374 28999999.992000009865 27869999.997000038624 3958842.110000013839 60372.921863489 2024-03-03T22:07:29.005476+00:00 19994330.291000008583 29000000.021999981254 27870000.034999970347 3962511.978000044823 60372.921875143 2024-03-03T22:07:30.012355+00:00 19994330.287999991328 28999999.967999991030 27869999.971000019461 3958944.011999965180 60372.921886619 2024-03-03T22:07:31.003858+00:00 19994330.291000008583 28999999.995999988168 27870000.047000050545 3960785.993000030983 60372.921898272 2024-03-03T22:07:32.010738+00:00 19994330.291000008583 29000000.049000021070 27869999.981999989599 3964082.970000029076 60372.921909748 2024-03-03T22:07:33.002241+00:00 19994330.287999991328 28999999.953999999911 27870000.013000011444 3959319.963999987114 60372.921921402 2024-03-03T22:07:34.009120+00:00 19994330.292000059038 29000000.035000029951 27870000.007999900728 3961847.955000042915 60372.921932878 2024-03-03T22:07:35.000624+00:00 19994330.287999991328 28999999.960999969393 27870000.010000109673 3961748.125000000000 60372.921944537 2024-03-03T22:07:36.007999+00:00 19994330.291000008583 29000000.005999978632 27869999.983999971300 3962607.937999964226 60372.921956191 2024-03-03T22:07:37.014878+00:00 19994330.292999979109 29000000.013999998569 27869999.988999959081 3963186.027999997139 60372.921967667 2024-03-03T22:07:38.006381+00:00 19994330.291000008583 29000000.017000019550 27869999.990000009537 3964519.978999971878 60372.921979320 2024-03-03T22:07:39.013260+00:00 19994330.291000008583 28999999.981000009924 27869999.998999949545 3966915.062000035774 60372.921990796 2024-03-03T22:07:40.004763+00:00 19994330.286000009626 28999999.981999989599 27869999.997000098228 3963905.911000012886 60372.922002450 2024-03-03T22:07:41.011643+00:00 19994330.292999979109 29000000.031000021845 27870000.034999970347 3957957.056999921799 60372.922013925 2024-03-03T22:07:42.003146+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3960759.994000076782 60372.922025585 2024-03-03T22:07:43.010521+00:00 19994330.291000008583 28999999.958000060171 27869999.968999978155 3961299.952999948990 60372.922037055 2024-03-03T22:07:44.001528+00:00 19994330.292000059038 29000000.019999980927 27869999.996000051498 3968122.049999951851 60372.922048714 2024-03-03T22:07:45.008903+00:00 19994330.289999961853 28999999.973999980837 27869999.973999980837 3961186.007000089157 60372.922060368 2024-03-03T22:07:46.015782+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3965088.937999964226 60372.922071843 2024-03-03T22:07:47.007285+00:00 19994330.291999939829 29000000.021000031382 27870000.056999921799 3966772.065999985207 60372.922083497 2024-03-03T22:07:48.014165+00:00 19994330.286000009626 28999999.953999999911 27869999.943000078201 3960937.847000002861 60372.922094973 2024-03-03T22:07:49.005668+00:00 19994330.291000008583 29000000.018000010401 27870000.002999901772 3965213.125000000000 60372.922106626 2024-03-03T22:07:50.012547+00:00 19994330.290000081062 29000000.007999900728 27870000.039999999106 3961757.037000060081 60372.922118102 2024-03-03T22:07:51.004051+00:00 19994330.290999889374 29000000.000000000000 27869999.988000001758 3967454.895999907982 60372.922129756 2024-03-03T22:07:52.010930+00:00 19994330.290000081062 28999999.970000028610 27869999.986000001431 3965656.044000030030 60372.922141232 2024-03-03T22:07:53.002433+00:00 19994330.291000001132 29000000.026000019163 27870000.013000000268 3962856.024999976158 60372.922152886 2024-03-03T22:07:54.009312+00:00 19994330.291000001132 29000000.003000020981 27870000.006000000983 3962007.907000064850 60372.922164361 2024-03-03T22:07:55.000816+00:00 19994330.289000000805 29000000.008999940008 27869999.956000000238 3961557.016000031959 60372.922176015 2024-03-03T22:07:56.007695+00:00 19994330.290999989957 28999999.973999980837 27870000.020000010729 3966756.094999908935 60372.922187674 2024-03-03T22:07:57.015070+00:00 19994330.285999998450 29000000.016000028700 27869999.991999980062 3965245.935999989975 60372.922199150 2024-03-03T22:07:58.006573+00:00 19994330.292000010610 29000000.003000020981 27870000.017000019550 3964648.032000064850 60372.922210804 2024-03-03T22:07:59.013452+00:00 19994330.293999999762 28999999.975999951363 27869999.950999978930 3961323.039999961853 60372.922222279 2024-03-03T22:08:00.004954+00:00 19994330.285999979824 29000000.013000000268 27870000.012000020593 3963203.003000020981 60372.922233933 2024-03-03T22:08:01.011834+00:00 19994330.295000020415 29000000.000999990851 27870000.022999998182 3962166.952000021935 60372.922245409 2024-03-03T22:08:02.003338+00:00 19994330.289000000805 28999999.982000008225 27870000.010999981314 3961601.031000018120 60372.922257063 2024-03-03T22:08:03.010217+00:00 19994330.289999991655 28999999.988000009209 27869999.994000021368 3962831.008999944199 60372.922268538 2024-03-03T22:08:04.001720+00:00 19994330.287000000477 29000000.018000010401 27869999.999000009149 3963350.023000001907 60372.922280192 2024-03-03T22:08:05.008599+00:00 19994330.293000008911 29000000.038999971002 27869999.982999980450 3963894.988000034820 60372.922291668 2024-03-03T22:08:06.000102+00:00 19994330.288999971002 28999999.990000009537 27870000.037000000477 3964765.911000012886 60372.922303322 2024-03-03T22:08:07.006981+00:00 19994330.291000008583 29000000.020000010729 27869999.977000001818 3967846.988999962807 60372.922314981 2024-03-03T22:08:08.014357+00:00 19994330.290000021458 28999999.948000010103 27869999.967000011355 3969123.189000010025 60372.922326451 2024-03-03T22:08:09.005364+00:00 19994330.291999999434 28999999.992999970913 27870000.035000029951 3964858.871999979019 60372.922338110 2024-03-03T22:08:10.012739+00:00 19994330.289999961853 29000000.026000019163 27869999.993999961764 3964098.960999966133 60372.922349586 2024-03-03T22:08:11.004242+00:00 19994330.289000030607 29000000.004999998957 27869999.986000061035 3960600.050000071991 60372.922361240 2024-03-03T22:08:12.011122+00:00 19994330.286000009626 29000000.018999990076 27870000.090999960899 3963699.039000033867 60372.922372716 2024-03-03T22:08:13.002625+00:00 19994330.292999979109 28999999.973999980837 27869999.939000010490 3955962.016999959946 60372.922384369 2024-03-03T22:08:14.009504+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3959323.985000013839 60372.922395845 2024-03-03T22:08:15.001007+00:00 19994330.291999999434 29000000.011000040919 27870000.077000018209 3958322.935999989975 60372.922407499 2024-03-03T22:08:16.007886+00:00 19994330.291000008583 28999999.980999950320 27869999.996999979019 3962157.044000030030 60372.922419158 2024-03-03T22:08:17.015262+00:00 19994330.287000000477 28999999.996999979019 27869999.955999970436 3961934.900999904145 60372.922430628 2024-03-03T22:08:18.006269+00:00 19994330.291000008583 29000000.037000060081 27870000.031999949366 3961204.012000083923 60372.922442288 2024-03-03T22:08:19.013644+00:00 19994330.288999918848 28999999.993000030518 27869999.988000039011 3957237.000999927986 60372.922453757 2024-03-03T22:08:20.004653+00:00 19994330.292000059038 28999999.988999959081 27869999.973000049591 3960929.078999996185 60372.922465417 2024-03-03T22:08:21.012026+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3961570.958000063896 60372.922476893 2024-03-03T22:08:22.003529+00:00 19994330.292000059038 28999999.981000069529 27869999.998000029474 3958437.934999942780 60372.922488546 2024-03-03T22:08:23.010409+00:00 19994330.291999939829 28999999.996999979019 27869999.944000009447 3963413.111000061035 60372.922500022 2024-03-03T22:08:24.001912+00:00 19994330.289000030607 29000000.003999948502 27870000.063999891281 3958304.023000001907 60372.922511676 2024-03-03T22:08:25.008791+00:00 19994330.291000008583 29000000.024000048637 27869999.985000010580 3961898.947999954224 60372.922523152 2024-03-03T22:08:26.000295+00:00 19994330.287000060081 28999999.975999951363 27869999.983000040054 3963682.993999958038 60372.922534811 2024-03-03T22:08:27.007669+00:00 19994330.289999961853 29000000.011000040919 27870000.008999940008 3960351.951000093948 60372.922546465 2024-03-03T22:08:28.014549+00:00 19994330.286999940872 29000000.018000010401 27869999.987000111490 3962212.060999989975 60372.922557941 2024-03-03T22:08:29.006052+00:00 19994330.294000029564 29000000.013000011444 27870000.028999999166 3957569.993999958038 60372.922569594 2024-03-03T22:08:30.012931+00:00 19994330.292000059038 29000000.023999929428 27869999.985999990255 3962340.019999980927 60372.922581070 2024-03-03T22:08:31.004434+00:00 19994330.291000008583 28999999.963999990374 27870000.017000000924 3958245.973000050057 60372.922592724 2024-03-03T22:08:32.011313+00:00 19994330.291999939829 28999999.956000089645 27869999.956999998540 3958866.118999958038 60372.922604199 2024-03-03T22:08:33.002817+00:00 19994330.286000009626 29000000.041000008583 27870000.015000000596 3961247.853999971878 60372.922615853 2024-03-03T22:08:34.009696+00:00 19994330.294999960810 29000000.019999980927 27870000.030000001192 3960344.007000089157 60372.922627329 2024-03-03T22:08:35.001199+00:00 19994330.284000039101 28999999.981999989599 27869999.967999991030 3963429.038999915123 60372.922638983 2024-03-03T22:08:36.008078+00:00 19994330.292999979109 28999999.983999971300 27870000.006000008434 3961737.967000008095 60372.922650458 2024-03-03T22:08:36.999581+00:00 19994330.289000030607 29000000.008999999613 27869999.998999979347 3964134.093999981880 60372.922662112 2024-03-03T22:08:38.006461+00:00 19994330.289999961853 29000000.041000001132 27869999.993999991566 3965906.022000073921 60372.922673771 2024-03-03T22:08:39.013836+00:00 19994330.292999979109 28999999.954999998212 27870000.045000020415 3960661.879999995232 60372.922685247 2024-03-03T22:08:40.005339+00:00 19994330.291000008583 29000000.015000000596 27869999.961000028998 3963308.011000037193 60372.922696901 2024-03-03T22:08:41.012218+00:00 19994330.290000081062 29000000.000999990851 27869999.967999991030 3964806.995999931823 60372.922708376 2024-03-03T22:08:42.003722+00:00 19994330.285999890417 28999999.977000001818 27870000.034999970347 3961613.945000051986 60372.922720036 2024-03-03T22:08:43.011096+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3963769.043999909889 60372.922731506 2024-03-03T22:08:44.002104+00:00 19994330.291000008583 29000000.025000009686 27870000.039999961853 3963442.036000012886 60372.922743165 2024-03-03T22:08:45.009479+00:00 19994330.289000030607 28999999.981000009924 27869999.951000031084 3962784.988000034820 60372.922754635 2024-03-03T22:08:46.000486+00:00 19994330.294000029564 28999999.973999980837 27869999.984999950975 3958724.016999959946 60372.922766295 2024-03-03T22:08:47.007861+00:00 19994330.289999999106 28999999.979000028223 27869999.987000048161 3963286.989000082016 60372.922777954 2024-03-03T22:08:48.015238+00:00 19994330.289999999106 29000000.049999948591 27870000.041999939829 3958767.970999956131 60372.922789424 2024-03-03T22:08:49.006244+00:00 19994330.289000000805 28999999.996000051498 27869999.988000039011 3956696.039000033867 60372.922801083 2024-03-03T22:08:50.013619+00:00 19994330.292000010610 28999999.991999980062 27870000.011999960989 3964079.018000007141 60372.922812559 2024-03-03T22:08:51.005122+00:00 19994330.290999989957 29000000.003000020981 27870000.006000038236 3964743.955999969970 60372.922824213 2024-03-03T22:08:52.012001+00:00 19994330.287000000477 29000000.000999990851 27869999.980000019073 3961993.082000017166 60372.922835689 2024-03-03T22:08:53.003505+00:00 19994330.293000001460 28999999.995000001043 27870000.064000010490 3959768.906999946106 60372.922847343 2024-03-03T22:08:54.010384+00:00 19994330.291999999434 28999999.976999938488 27869999.985999941826 3961428.933000088204 60372.922858818 2024-03-03T22:08:55.001887+00:00 19994330.288000021130 29000000.014000058174 27869999.985000010580 3960639.167999982834 60372.922870472 2024-03-03T22:08:56.008766+00:00 19994330.292999979109 29000000.011000040919 27869999.945999979973 3960354.934999942780 60372.922881948 2024-03-03T22:08:57.000269+00:00 19994330.288000021130 28999999.983999971300 27870000.060000058264 3961738.958999990951 60372.922893607 2024-03-03T22:08:58.007645+00:00 19994330.288999971002 29000000.009999990463 27869999.964999910444 3959990.971000074875 60372.922905261 2024-03-03T22:08:59.014524+00:00 19994330.287000000477 29000000.026000019163 27870000.061000108719 3960471.140999913216 60372.922916736 2024-03-03T22:09:00.006027+00:00 19994330.293000008911 28999999.985000010580 27869999.961999889463 3959740.965000032913 60372.922928390 2024-03-03T22:09:01.012906+00:00 19994330.293999969959 28999999.982999920845 27870000.009000059217 3963247.014000058174 60372.922939866 2024-03-03T22:09:02.004408+00:00 19994330.288000050932 28999999.993000030518 27869999.975000020117 3960216.944000006188 60372.922951519 2024-03-03T22:09:03.011289+00:00 19994330.292999979109 29000000.034000039101 27870000.043999910355 3956236.001999973785 60372.922962995 2024-03-03T22:09:04.002792+00:00 19994330.287999991328 28999999.979999899864 27869999.955000039190 3962033.939000010025 60372.922974649 2024-03-03T22:09:05.009671+00:00 19994330.289000030607 28999999.990000009537 27869999.970999959856 3959023.990000010002 60372.922986125 2024-03-03T22:09:06.001174+00:00 19994330.290999948978 29000000.030000090599 27870000.041000008583 3966569.087999939919 60372.922997784 2024-03-03T22:09:07.008549+00:00 19994330.290000021458 28999999.995999928564 27870000.004000071436 3957666.049999951851 60372.923009254 2024-03-03T22:09:07.999556+00:00 19994330.289000030607 28999999.976000070572 27869999.995999999344 3964195.996000051033 60372.923020914 2024-03-03T22:09:09.006932+00:00 19994330.288999971002 29000000.001999970526 27869999.953999999911 3959493.932000041008 60372.923032567 2024-03-03T22:09:10.013811+00:00 19994330.293999969959 29000000.022999998182 27870000.085000008345 3960188.023999928962 60372.923044043 2024-03-03T22:09:11.005314+00:00 19994330.291000008583 28999999.990999940783 27869999.876999989152 3960327.988000034820 60372.923055697 2024-03-03T22:09:12.012193+00:00 19994330.287000000477 29000000.013000011444 27870000.059000018984 3962807.922999978065 60372.923067173 2024-03-03T22:09:13.003697+00:00 19994330.289000030607 28999999.996000051498 27870000.003999978304 3960278.047000051010 60372.923078832 2024-03-03T22:09:14.011072+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3960403.906000018120 60372.923090302 2024-03-03T22:09:15.002079+00:00 19994330.291000008583 29000000.006000000983 27870000.032999988645 3959155.048999906052 60372.923101961 2024-03-03T22:09:16.009454+00:00 19994330.291000008583 28999999.994999989867 27869999.975000020117 3961371.029000043869 60372.923113431 2024-03-03T22:09:17.000461+00:00 19994330.291999939829 28999999.986999999732 27870000.020999971777 3962962.083999990951 60372.923125091 2024-03-03T22:09:18.007836+00:00 19994330.292000059038 29000000.035000000149 27870000.013999998569 3961859.981999992859 60372.923136561 2024-03-03T22:09:18.998844+00:00 19994330.287999991328 28999999.951999988407 27869999.911000009626 3961928.920000075828 60372.923148220 2024-03-03T22:09:20.006219+00:00 19994330.291000008583 29000000.008999999613 27870000.012000020593 3961600.103999971878 60372.923159874 2024-03-03T22:09:21.013098+00:00 19994330.289999961853 28999999.997000008821 27870000.044999960810 3956809.893999934196 60372.923171350 2024-03-03T22:09:22.004601+00:00 19994330.287000060081 28999999.997999999672 27870000.029000040144 3959034.123000000138 60372.923183003 2024-03-03T22:09:23.011480+00:00 19994330.291000008583 28999999.998000029474 27869999.936999980360 3960147.802999998908 60372.923194479 2024-03-03T22:09:24.002984+00:00 19994330.291999939829 29000000.034999970347 27870000.018999990076 3959708.080999999773 60372.923206138 2024-03-03T22:09:25.010359+00:00 19994330.291000008583 28999999.971999999136 27869999.977999988943 3964020.010000002105 60372.923217609 2024-03-03T22:09:26.001366+00:00 19994330.291000008583 29000000.014999989420 27870000.032000061125 3960402.001999999862 60372.923229268 2024-03-03T22:09:27.008741+00:00 19994330.289000030607 29000000.002000030130 27869999.988999959081 3960500.941999997944 60372.923240738 2024-03-03T22:09:27.999748+00:00 19994330.289999961853 29000000.006999969482 27869999.996999979019 3962006.085999999195 60372.923252397 2024-03-03T22:09:29.007124+00:00 19994330.289999961853 28999999.965000029653 27870000.029000040144 3958055.948000003118 60372.923264051 2024-03-03T22:09:30.014003+00:00 19994330.287999991328 28999999.997999969870 27869999.988999959081 3958458.063999998849 60372.923275527 2024-03-03T22:09:31.005506+00:00 19994330.291000008583 29000000.029000040144 27869999.996000051498 3960330.961000002921 60372.923287186 2024-03-03T22:09:32.012881+00:00 19994330.291000008583 28999999.990999940783 27870000.019999980927 3960292.081999994814 60372.923298656 2024-03-03T22:09:33.003888+00:00 19994330.292999979109 28999999.984000090510 27869999.937000039965 3958441.894000000786 60372.923310316 2024-03-03T22:09:34.011264+00:00 19994330.292000059038 29000000.028999920934 27870000.074999928474 3956987.028999999166 60372.923321785 2024-03-03T22:09:35.002271+00:00 19994330.287999991328 29000000.004000071436 27869999.973999980837 3962395.997000000905 60372.923333445 2024-03-03T22:09:36.009646+00:00 19994330.289999961853 28999999.995000001043 27870000.054000020027 3965419.053000003099 60372.923344915 2024-03-03T22:09:37.000653+00:00 19994330.287000060081 29000000.001999970526 27869999.929000020027 3967136.919999993872 60372.923356574 2024-03-03T22:09:38.008029+00:00 19994330.291999939829 29000000.001999970526 27869999.998999949545 3967203.064999998081 60372.923368050 2024-03-03T22:09:38.999532+00:00 19994330.291000008583 28999999.975000020117 27870000.017000079155 3964076.995000004768 60372.923379704 2024-03-03T22:09:40.006411+00:00 19994330.292000059038 29000000.028999920934 27869999.960999969393 3957713.877000004053 60372.923391363 2024-03-03T22:09:41.013786+00:00 19994330.289999999106 28999999.968000050634 27870000.034000039101 3960972.128999993205 60372.923402833 2024-03-03T22:09:42.004793+00:00 19994330.291000001132 28999999.988000039011 27870000.010999921709 3960764.923000007868 60372.923414493 2024-03-03T22:09:43.012168+00:00 19994330.287999998778 29000000.020999908447 27870000.009000059217 3959441.010999992024 60372.923425968 2024-03-03T22:09:44.003672+00:00 19994330.287000000477 28999999.979000091553 27869999.960999969393 3960440.058999999892 60372.923437622 2024-03-03T22:09:45.010551+00:00 19994330.293000001460 29000000.041000008583 27870000.070000048727 3957569.991999999154 60372.923449098 2024-03-03T22:09:46.002054+00:00 19994330.291000008583 28999999.995999928564 27869999.907999999821 3965761.921000003815 60372.923460752 2024-03-03T22:09:47.008934+00:00 19994330.289000000805 28999999.998000029474 27870000.077000010759 3967309.096000000834 60372.923472228 2024-03-03T22:09:48.000436+00:00 19994330.290999978781 28999999.995000001043 27869999.951999988407 3964805.026999995112 60372.923483887 2024-03-03T22:09:49.007811+00:00 19994330.290000021458 28999999.996999979019 27870000.013999998569 3964587.954000011086 60372.923495357 2024-03-03T22:09:49.998819+00:00 19994330.290999978781 29000000.006000038236 27870000.009000018239 3966137.955999984872 60372.923507011 2024-03-03T22:09:51.005698+00:00 19994330.293999999762 28999999.969000000507 27869999.931999981403 3957525.016000003088 60372.923518670 2024-03-03T22:09:52.013073+00:00 19994330.284000009298 29000000.015000011772 27870000.050000008196 3963510.974000006914 60372.923530146 2024-03-03T22:09:53.004576+00:00 19994330.291999999434 29000000.015999991447 27870000.000999990851 3962238.066000000108 60372.923541799 2024-03-03T22:09:54.011455+00:00 19994330.290000021458 28999999.981000009924 27870000.002999991179 3962755.996999993920 60372.923553275 2024-03-03T22:09:55.002959+00:00 19994330.292999979109 28999999.992000009865 27869999.982000019401 3961826.958999990951 60372.923564934 2024-03-03T22:09:56.010334+00:00 19994330.291000008583 29000000.028000000864 27870000.061999980360 3962656.052000015974 60372.923576404 2024-03-03T22:09:57.001341+00:00 19994330.287999991328 29000000.007999990135 27870000.059000018984 3960725.954999982845 60372.923588064 2024-03-03T22:09:58.008716+00:00 19994330.291000008583 28999999.958000000566 27869999.894999980927 3961275.913000016939 60372.923599534 2024-03-03T22:09:58.999723+00:00 19994330.290000021458 29000000.057000011206 27870000.039000030607 3963201.087999999989 60372.923611193 2024-03-03T22:10:00.007099+00:00 19994330.290999948978 28999999.974999960512 27869999.993999961764 3961184.995000004768 60372.923622669 2024-03-03T22:10:00.998601+00:00 19994330.286000009626 28999999.964000049978 27869999.974000040442 3964300.067999988794 60372.923634323 2024-03-03T22:10:02.005481+00:00 19994330.294000029564 29000000.037000000477 27870000.004999998957 3961527.055999993812 60372.923645982 2024-03-03T22:10:03.012857+00:00 19994330.291999999434 29000000.001999970526 27869999.982999980450 3965952.835000007879 60372.923657452 2024-03-03T22:10:04.003863+00:00 19994330.288999971002 28999999.976000010967 27870000.002999961376 3964024.051999986172 60372.923669111 2024-03-03T22:10:05.011238+00:00 19994330.290000021458 29000000.020999971777 27870000.018000010401 3962631.023000001907 60372.923680587 2024-03-03T22:10:06.002742+00:00 19994330.288999971002 28999999.994000021368 27869999.999000068754 3965435.954000025988 60372.923692241 2024-03-03T22:10:07.009621+00:00 19994330.292000059038 28999999.979000028223 27869999.962000008672 3964488.019999980927 60372.923703717 2024-03-03T22:10:08.001124+00:00 19994330.287999991328 29000000.031000021845 27869999.983999971300 3963078.073000013828 60372.923715370 2024-03-03T22:10:09.008003+00:00 19994330.294000029564 28999999.991999980062 27869999.986999988556 3959673.011999994982 60372.923726846 2024-03-03T22:10:09.999507+00:00 19994330.287999991328 29000000.001999970526 27870000.083999991417 3966640.895000011194 60372.923738500 2024-03-03T22:10:11.006386+00:00 19994330.292999979109 29000000.008000019938 27869999.976000070572 3962464.018999993801 60372.923749975 2024-03-03T22:10:11.997889+00:00 19994330.289999961853 28999999.978999968618 27870000.003999948502 3960099.093999981880 60372.923761635 2024-03-03T22:10:13.005264+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3961768.932999997865 60372.923773289 2024-03-03T22:10:14.012143+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3961465.962000011932 60372.923784764 2024-03-03T22:10:15.003646+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3964332.044999986887 60372.923796418 2024-03-03T22:10:16.010526+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3964035.999000012875 60372.923807888 2024-03-03T22:10:17.001533+00:00 19994330.289000030607 28999999.975000020117 27869999.987000111490 3963385.997000008821 60372.923819548 2024-03-03T22:10:18.008909+00:00 19994330.289999961853 28999999.980999950320 27869999.991999980062 3965783.951999992132 60372.923831023 2024-03-03T22:10:19.000411+00:00 19994330.292000059038 29000000.004999998957 27870000.033999919891 3963304.060000001919 60372.923842683 2024-03-03T22:10:20.007787+00:00 19994330.291000008583 29000000.022000070661 27869999.996000051498 3964467.009000002872 60372.923854153 2024-03-03T22:10:20.998794+00:00 19994330.292999979109 28999999.971999999136 27869999.950999978930 3964502.013999999035 60372.923865812 2024-03-03T22:10:22.006169+00:00 19994330.286999940872 29000000.013999938965 27869999.978000041097 3962807.951000005007 60372.923877466 2024-03-03T22:10:23.013048+00:00 19994330.291000008583 29000000.029000040144 27870000.088999990374 3968211.019999980927 60372.923888941 2024-03-03T22:10:24.004551+00:00 19994330.287999991328 29000000.006999969482 27869999.942999958992 3962317.960999995004 60372.923900595 2024-03-03T22:10:25.011431+00:00 19994330.290000081062 28999999.963999990374 27869999.978000000119 3960828.052000015974 60372.923912071 2024-03-03T22:10:26.002934+00:00 19994330.291999939829 28999999.980000019073 27870000.015000011772 3959844.873999983072 60372.923923730 2024-03-03T22:10:27.010309+00:00 19994330.292000059038 29000000.050000071526 27870000.045999988914 3958416.109000027180 60372.923935201 2024-03-03T22:10:28.001316+00:00 19994330.286999940872 28999999.947000000626 27869999.977000009269 3963447.910999984015 60372.923946860 2024-03-03T22:10:29.008691+00:00 19994330.294000029564 29000000.030000008643 27869999.995000001043 3955903.987999976147 60372.923958330 2024-03-03T22:10:29.999699+00:00 19994330.286000009626 29000000.010999988765 27870000.001999970526 3960018.061000049114 60372.923969989 2024-03-03T22:10:31.007074+00:00 19994330.291999939829 28999999.986999988556 27870000.004000011832 3958494.027999997139 60372.923981465 2024-03-03T22:10:31.998577+00:00 19994330.290000081062 29000000.006000008434 27869999.960000008345 3960338.993999958038 60372.923993119 2024-03-03T22:10:33.005456+00:00 19994330.291000008583 28999999.978999998420 27870000.025000009686 3960349.073000013828 60372.924004778 2024-03-03T22:10:34.012831+00:00 19994330.293000001460 29000000.023999989033 27870000.061999980360 3959824.956000030041 60372.924016254 2024-03-03T22:10:35.004335+00:00 19994330.291000001132 28999999.992000009865 27869999.937000039965 3959270.969999969006 60372.924027908 2024-03-03T22:10:36.011214+00:00 19994330.287999998778 29000000.001999970526 27870000.012999951839 3959196.939000010025 60372.924039383 2024-03-03T22:10:37.002716+00:00 19994330.289999991655 28999999.987000048161 27869999.986000001431 3963106.112999976147 60372.924051037 2024-03-03T22:10:38.009596+00:00 19994330.287000000477 29000000.000999990851 27870000.022000011057 3960457.021000028122 60372.924062513 2024-03-03T22:10:39.001099+00:00 19994330.290000010282 29000000.001999970526 27870000.000000000000 3957294.980000019073 60372.924074166 2024-03-03T22:10:40.007979+00:00 19994330.293000008911 28999999.991000000387 27869999.944000009447 3956593.951999961864 60372.924085642 2024-03-03T22:10:40.999482+00:00 19994330.289999991655 29000000.000999990851 27869999.995999988168 3956711.023999989033 60372.924097301 2024-03-03T22:10:42.006856+00:00 19994330.292999979109 29000000.027000010014 27870000.027000010014 3957672.936000049114 60372.924108772 2024-03-03T22:10:42.997864+00:00 19994330.288000021130 28999999.969000041485 27870000.032000008970 3957290.011999965180 60372.924120431 2024-03-03T22:10:44.005239+00:00 19994330.290999978781 29000000.043999969959 27870000.006999969482 3959599.012000023853 60372.924132084 2024-03-03T22:10:45.012118+00:00 19994330.290000021458 28999999.966000020504 27869999.984000090510 3956965.972000002861 60372.924143560 2024-03-03T22:10:46.003622+00:00 19994330.287000000477 29000000.018999930471 27870000.007999900728 3956362.004000008106 60372.924155214 2024-03-03T22:10:47.010501+00:00 19994330.291999999434 29000000.004000071436 27870000.004999998957 3959909.047999978065 60372.924166690 2024-03-03T22:10:48.002004+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3957565.052999972831 60372.924178349 2024-03-03T22:10:49.009379+00:00 19994330.289999961853 28999999.983000040054 27870000.005000110716 3958114.943000019062 60372.924189819 2024-03-03T22:10:50.000387+00:00 19994330.291000008583 29000000.001000050455 27869999.952999949455 3959110.953000009060 60372.924201479 2024-03-03T22:10:51.007762+00:00 19994330.290000021458 29000000.023999929428 27870000.036999940872 3958015.046000003815 60372.924212949 2024-03-03T22:10:51.998769+00:00 19994330.291999999434 28999999.991999980062 27870000.012000080198 3962751.012000023853 60372.924224608 2024-03-03T22:10:53.006144+00:00 19994330.288999971002 28999999.997000098228 27869999.967999938875 3958413.019999980927 60372.924236078 2024-03-03T22:10:53.997151+00:00 19994330.289000030607 28999999.991999980062 27869999.996000051498 3962418.972999989986 60372.924247738 2024-03-03T22:10:55.004527+00:00 19994330.291999999434 28999999.926999930292 27869999.952999949455 3958539.027000010014 60372.924259397 2024-03-03T22:10:56.011902+00:00 19994330.287999991328 29000000.065999981016 27870000.022000070661 3962258.948000013828 60372.924270867 2024-03-03T22:10:57.002909+00:00 19994330.294000029564 29000000.033000111580 27870000.021999958903 3958108.015999972820 60372.924282527 2024-03-03T22:10:58.010284+00:00 19994330.291000008583 28999999.957999940962 27869999.985000010580 3957237.736999989022 60372.924293996 2024-03-03T22:10:59.001291+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3956942.300999999046 60372.924305656 2024-03-03T22:11:00.008667+00:00 19994330.292999979109 29000000.001999970526 27869999.970000028610 3954864.930000007153 60372.924317126 2024-03-03T22:11:00.999674+00:00 19994330.287999991328 28999999.991000059992 27870000.041999939829 3959519.003000020981 60372.924328785 2024-03-03T22:11:02.007049+00:00 19994330.289000030607 28999999.993999961764 27869999.991000059992 3957028.036000012886 60372.924340261 2024-03-03T22:11:02.998552+00:00 19994330.289000030607 29000000.014999989420 27869999.947999998927 3960844.009000002872 60372.924351915 2024-03-03T22:11:04.005431+00:00 19994330.290999889374 28999999.979000091553 27870000.037000000477 3960457.945999979973 60372.924363574 2024-03-03T22:11:05.012807+00:00 19994330.292000059038 28999999.982000000775 27869999.975000001490 3959129.057999968994 60372.924375044 2024-03-03T22:11:06.003814+00:00 19994330.289000030607 29000000.040999989957 27870000.018999990076 3960887.018999993801 60372.924386703 2024-03-03T22:11:07.011189+00:00 19994330.291000008583 28999999.976000010967 27870000.006000000983 3955501.906000018120 60372.924398179 2024-03-03T22:11:08.002691+00:00 19994330.291000008583 29000000.006999980658 27869999.960000008345 3957826.994000018109 60372.924409833 2024-03-03T22:11:09.009571+00:00 19994330.288999918848 29000000.004000011832 27870000.020000010729 3957939.074999988079 60372.924421309 2024-03-03T22:11:10.001074+00:00 19994330.289000030607 28999999.988000009209 27870000.008999969810 3958445.939999998081 60372.924432962 2024-03-03T22:11:11.007954+00:00 19994330.289999961853 29000000.000999990851 27869999.980000019073 3962606.026000022888 60372.924444438 2024-03-03T22:11:11.999457+00:00 19994330.291000008583 29000000.008000019938 27870000.043999999762 3962272.025999962818 60372.924456098 2024-03-03T22:11:13.006832+00:00 19994330.292000059038 28999999.994000021368 27869999.930000010878 3956975.935000001919 60372.924467567 2024-03-03T22:11:13.997839+00:00 19994330.291999939829 29000000.019999980927 27870000.041000008583 3957196.965000032913 60372.924479227 2024-03-03T22:11:15.005214+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3957638.122999966145 60372.924490881 2024-03-03T22:11:16.012094+00:00 19994330.289000030607 29000000.017999950796 27870000.003000020981 3965311.964000045788 60372.924502356 2024-03-03T22:11:17.003597+00:00 19994330.289999961853 28999999.970000028610 27870000.007999960333 3957056.020999968052 60372.924514010 2024-03-03T22:11:18.010476+00:00 19994330.291000008583 28999999.995999988168 27870000.002000030130 3958391.018999993801 60372.924525486 2024-03-03T22:11:19.001979+00:00 19994330.289000030607 29000000.000000000000 27869999.979999959469 3959431.032999991905 60372.924537139 2024-03-03T22:11:20.008858+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3957949.939000010025 60372.924548615 2024-03-03T22:11:21.000362+00:00 19994330.292000059038 28999999.977000001818 27869999.925000008196 3959076.040000020992 60372.924560275 2024-03-03T22:11:22.007737+00:00 19994330.289999961853 28999999.997999969870 27870000.021999958903 3960666.968999981880 60372.924571745 2024-03-03T22:11:22.998744+00:00 19994330.291999939829 28999999.980000019073 27870000.027000069618 3957781.861000000965 60372.924583404 2024-03-03T22:11:24.006120+00:00 19994330.289000030607 29000000.014000058174 27869999.970999959856 3959644.115999997128 60372.924594874 2024-03-03T22:11:24.997126+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3961550.922999978065 60372.924606534 2024-03-03T22:11:26.004501+00:00 19994330.289000030607 28999999.949999928474 27870000.003000020981 3956872.058000028133 60372.924618187 2024-03-03T22:11:27.011381+00:00 19994330.291000008583 29000000.044000029564 27870000.034999970347 3957172.963999987114 60372.924629663 2024-03-03T22:11:28.002884+00:00 19994330.287999998778 29000000.024000048637 27870000.026000019163 3960636.073000013828 60372.924641322 2024-03-03T22:11:29.010259+00:00 19994330.293000001460 28999999.990000009537 27869999.985999941826 3957494.004000008106 60372.924652793 2024-03-03T22:11:30.001266+00:00 19994330.289999999106 28999999.988999959081 27870000.002000089735 3959940.999000012875 60372.924664452 2024-03-03T22:11:31.008641+00:00 19994330.290000010282 28999999.993999961764 27869999.981999989599 3959855.923999965191 60372.924675922 2024-03-03T22:11:31.999648+00:00 19994330.289999991655 29000000.022000070661 27870000.039999961853 3960597.092000008095 60372.924687581 2024-03-03T22:11:33.007024+00:00 19994330.291999999434 28999999.981999989599 27869999.970000028610 3961416.966000020970 60372.924699051 2024-03-03T22:11:33.998031+00:00 19994330.287000019103 28999999.990999940783 27869999.990999940783 3958780.009000002872 60372.924710711 2024-03-03T22:11:35.005406+00:00 19994330.290999978781 28999999.990000009537 27869999.986999988556 3961765.000999987125 60372.924722186 2024-03-03T22:11:35.996910+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3959171.921000003815 60372.924733840 2024-03-03T22:11:37.003789+00:00 19994330.291000008583 29000000.024999979883 27869999.973000049591 3956857.094999969006 60372.924745500 2024-03-03T22:11:38.011164+00:00 19994330.291999999434 29000000.001000050455 27870000.031999949366 3964734.963999987114 60372.924756969 2024-03-03T22:11:39.002171+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3964347.065000057220 60372.924768629 2024-03-03T22:11:40.009546+00:00 19994330.291000008583 28999999.985000010580 27870000.017000079155 3958064.075999975204 60372.924780099 2024-03-03T22:11:41.000553+00:00 19994330.289000000805 29000000.000000000000 27870000.026999950409 3959054.873999952804 60372.924791758 2024-03-03T22:11:42.007928+00:00 19994330.289999961853 29000000.043000001460 27869999.993999999017 3957772.057000041008 60372.924803234 2024-03-03T22:11:42.999432+00:00 19994330.289000030607 28999999.969000000507 27869999.995999999344 3954422.904999970924 60372.924814888 2024-03-03T22:11:44.006311+00:00 19994330.292999979109 29000000.074999999255 27870000.046000000089 3958683.990000010002 60372.924826364 2024-03-03T22:11:44.997814+00:00 19994330.291999999434 28999999.916000008583 27869999.955000009388 3958730.006999969017 60372.924838023 2024-03-03T22:11:46.005189+00:00 19994330.290000021458 29000000.013999998569 27869999.988999988884 3958662.062000035774 60372.924849677 2024-03-03T22:11:47.012069+00:00 19994330.288999971002 29000000.021000001580 27869999.991000000387 3960700.963999987114 60372.924861153 2024-03-03T22:11:48.003572+00:00 19994330.290000021458 28999999.984000001103 27869999.991999980062 3959495.049000024796 60372.924872806 2024-03-03T22:11:49.010451+00:00 19994330.287000000477 28999999.974000010639 27869999.982000019401 3959925.939000010025 60372.924884282 2024-03-03T22:11:50.001954+00:00 19994330.292999979109 28999999.997999969870 27869999.988999988884 3961277.042000054847 60372.924895941 2024-03-03T22:11:51.009329+00:00 19994330.290000021458 29000000.043000038713 27869999.991000000387 3958046.933999896049 60372.924907411 2024-03-03T22:11:52.000337+00:00 19994330.291000008583 28999999.987999979407 27870000.078000009060 3963285.041000009049 60372.924919065 2024-03-03T22:11:53.007216+00:00 19994330.291999999434 28999999.958000000566 27869999.976000010967 3955020.980000019073 60372.924930541 2024-03-03T22:11:53.998719+00:00 19994330.289000030607 29000000.036000009626 27870000.012999951839 3957313.971000074875 60372.924942200 2024-03-03T22:11:55.006094+00:00 19994330.286999940872 28999999.995999988168 27869999.999000009149 3957258.034999967087 60372.924953670 2024-03-03T22:11:55.997101+00:00 19994330.292000059038 28999999.975000020117 27869999.986999988556 3958320.006999969017 60372.924965329 2024-03-03T22:11:57.004476+00:00 19994330.291999939829 29000000.016999959946 27869999.937000039965 3964241.924999951851 60372.924976989 2024-03-03T22:11:58.011851+00:00 19994330.286000009626 28999999.981000009924 27870000.093999978155 3962009.079000114929 60372.924988459 2024-03-03T22:11:59.002858+00:00 19994330.292999979109 29000000.033000048250 27869999.991999980062 3954437.056999921799 60372.925000119 2024-03-03T22:12:00.010233+00:00 19994330.295000080019 29000000.000999931246 27869999.982999980450 3957537.899000049103 60372.925011588 2024-03-03T22:12:01.001241+00:00 19994330.286999940872 28999999.968999978155 27870000.008000019938 3960134.982999920845 60372.925023248 2024-03-03T22:12:02.008617+00:00 19994330.292000059038 29000000.034000039101 27870000.024999979883 3958538.078000069130 60372.925034718 2024-03-03T22:12:02.999624+00:00 19994330.286999940872 29000000.009000059217 27870000.003000020981 3955089.909000039101 60372.925046377 2024-03-03T22:12:04.006999+00:00 19994330.291000008583 29000000.002999901772 27869999.984000090510 3961894.081999897957 60372.925057853 2024-03-03T22:12:04.998502+00:00 19994330.289000030607 29000000.021000031382 27869999.990999940783 3958057.003000020981 60372.925069512 2024-03-03T22:12:06.005877+00:00 19994330.291999939829 28999999.930999990553 27869999.963000059128 3960001.013000010978 60372.925080983 2024-03-03T22:12:06.996884+00:00 19994330.291000008583 28999999.980000019073 27870000.012999888510 3958074.006000041962 60372.925092636 2024-03-03T22:12:08.003764+00:00 19994330.289000030607 29000000.055999990553 27869999.996000051498 3957110.958999990951 60372.925104296 2024-03-03T22:12:09.011139+00:00 19994330.292999979109 28999999.993000030518 27870000.008000019938 3957980.008000016212 60372.925115772 2024-03-03T22:12:10.002642+00:00 19994330.287999991328 28999999.972999930382 27870000.006000038236 3958638.945999979973 60372.925127425 2024-03-03T22:12:11.009521+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3962781.146999955177 60372.925138901 2024-03-03T22:12:12.001025+00:00 19994330.289999961853 28999999.991999980062 27869999.936999920756 3961195.884000062943 60372.925150555 2024-03-03T22:12:13.007904+00:00 19994330.287000060081 29000000.014000058174 27870000.042000059038 3958524.054000020027 60372.925162030 2024-03-03T22:12:13.999407+00:00 19994330.294000029564 28999999.975000020117 27869999.981999989599 3961257.008999944199 60372.925173690 2024-03-03T22:12:15.006782+00:00 19994330.286999940872 28999999.988999959081 27870000.021999958903 3956622.016000031959 60372.925185160 2024-03-03T22:12:15.997789+00:00 19994330.296000000089 29000000.032000061125 27869999.996999979019 3959301.903999925125 60372.925196819 2024-03-03T22:12:17.005165+00:00 19994330.289000030607 29000000.041999939829 27870000.060000058264 3956953.073000072967 60372.925208289 2024-03-03T22:12:17.996172+00:00 19994330.291999939829 28999999.973999980837 27870000.011999960989 3961238.870999931823 60372.925219948 2024-03-03T22:12:19.003547+00:00 19994330.287000060081 28999999.989000000060 27869999.930999990553 3959454.171000003815 60372.925231608 2024-03-03T22:12:20.010922+00:00 19994330.289999961853 28999999.971000008285 27869999.969999998808 3959109.976000071038 60372.925243078 2024-03-03T22:12:21.001929+00:00 19994330.291000008583 29000000.032999988645 27869999.999000001699 3959659.945999979973 60372.925254737 2024-03-03T22:12:22.009304+00:00 19994330.287999998778 28999999.960000008345 27870000.036000009626 3961396.970000029076 60372.925266207 2024-03-03T22:12:23.000312+00:00 19994330.293999999762 29000000.035000000149 27869999.994999989867 3960988.065999985207 60372.925277867 2024-03-03T22:12:24.007687+00:00 19994330.291000001132 29000000.041000008583 27870000.080000009388 3959951.962000011932 60372.925289337 2024-03-03T22:12:24.998694+00:00 19994330.287999998778 28999999.974999990314 27869999.925999999046 3961219.079999924172 60372.925300996 2024-03-03T22:12:26.006069+00:00 19994330.291999999434 28999999.972999989986 27870000.002999991179 3958217.940999985207 60372.925312466 2024-03-03T22:12:26.997077+00:00 19994330.287000000477 29000000.016999989748 27869999.995999988168 3961229.058000088204 60372.925324126 2024-03-03T22:12:28.004453+00:00 19994330.289999991655 28999999.953000009060 27869999.975000020117 3965718.983999968041 60372.925335595 2024-03-03T22:12:28.995459+00:00 19994330.289000000805 29000000.075999978930 27870000.064999971539 3960420.906000018120 60372.925347255 2024-03-03T22:12:30.002834+00:00 19994330.291000008583 29000000.014000058174 27870000.027000010014 3956715.023999928962 60372.925358909 2024-03-03T22:12:31.009713+00:00 19994330.292999979109 28999999.951999958605 27869999.953999999911 3958678.006000041962 60372.925370384 2024-03-03T22:12:32.001217+00:00 19994330.290000021458 28999999.971999999136 27869999.979000028223 3961176.029999970924 60372.925382044 2024-03-03T22:12:33.008592+00:00 19994330.291999999434 29000000.017000019550 27870000.002999961376 3960915.058000088204 60372.925393514 2024-03-03T22:12:33.999599+00:00 19994330.288999971002 29000000.009999990463 27869999.960000038147 3958826.944999932777 60372.925405174 2024-03-03T22:12:35.006974+00:00 19994330.288000050932 28999999.994000021368 27870000.008999999613 3954744.006999969017 60372.925416643 2024-03-03T22:12:35.997981+00:00 19994330.287999991328 28999999.979000028223 27870000.014999989420 3958114.963999987114 60372.925428303 2024-03-03T22:12:37.005356+00:00 19994330.294999960810 28999999.992999911308 27869999.971999999136 3961062.039000033867 60372.925439779 2024-03-03T22:12:37.996859+00:00 19994330.290000021458 29000000.032000061125 27870000.022000011057 3950088.952000021935 60372.925451432 2024-03-03T22:12:39.003739+00:00 19994330.289000030607 28999999.987999919802 27870000.003000020981 3960237.009999989998 60372.925463092 2024-03-03T22:12:40.011114+00:00 19994330.291999999434 29000000.014000058174 27870000.009999990463 3960471.993000030983 60372.925474567 2024-03-03T22:12:41.002617+00:00 19994330.290999948978 28999999.983999971300 27869999.962000008672 3958143.074999928009 60372.925486221 2024-03-03T22:12:42.009497+00:00 19994330.289000030607 28999999.996000051498 27870000.031999949366 3956387.031000018120 60372.925497697 2024-03-03T22:12:43.001000+00:00 19994330.287000000477 29000000.003999948502 27870000.021999958903 3956898.996999979019 60372.925509350 2024-03-03T22:12:44.007879+00:00 19994330.291000008583 29000000.009000059217 27870000.027000069618 3955281.841000080109 60372.925520826 2024-03-03T22:12:44.999382+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3961042.036000012886 60372.925532485 2024-03-03T22:12:46.006756+00:00 19994330.290999948978 28999999.975999951363 27869999.917999979109 3961632.050999999046 60372.925543956 2024-03-03T22:12:46.997764+00:00 19994330.292000059038 28999999.978000041097 27869999.952000018209 3959347.951999903191 60372.925555615 2024-03-03T22:12:48.005139+00:00 19994330.287999931723 29000000.013000011444 27870000.057000041008 3963348.115000010002 60372.925567085 2024-03-03T22:12:48.996147+00:00 19994330.289000030607 29000000.020999908447 27870000.019999980927 3956695.878000020981 60372.925578745 2024-03-03T22:12:50.003522+00:00 19994330.289000030607 28999999.970000028610 27869999.945999979973 3962263.171000003815 60372.925590398 2024-03-03T22:12:51.010401+00:00 19994330.292999979109 29000000.029000040144 27870000.044999960810 3961607.914000033867 60372.925601874 2024-03-03T22:12:52.001904+00:00 19994330.287999991328 28999999.977999929339 27870000.004000071436 3960010.830999969970 60372.925613533 2024-03-03T22:12:53.009280+00:00 19994330.291000008583 29000000.015000101179 27869999.967000011355 3957994.141999959946 60372.925625003 2024-03-03T22:12:54.000286+00:00 19994330.294000029564 29000000.010999921709 27870000.032999988645 3965405.958000063896 60372.925636663 2024-03-03T22:12:55.007662+00:00 19994330.288999918848 28999999.995000001043 27870000.000999931246 3962314.975000023842 60372.925648133 2024-03-03T22:12:55.998669+00:00 19994330.292000059038 28999999.999000001699 27869999.996000051498 3962561.978999971878 60372.925659792 2024-03-03T22:12:57.006044+00:00 19994330.289000030607 29000000.018999990076 27869999.991999980062 3960181.212999939919 60372.925671262 2024-03-03T22:12:57.997052+00:00 19994330.286999940872 28999999.971000000834 27870000.006999969482 3958930.749000072014 60372.925682922 2024-03-03T22:12:59.004427+00:00 19994330.292999979109 28999999.994000021368 27870000.032999999821 3960660.069999932777 60372.925694392 2024-03-03T22:12:59.995434+00:00 19994330.289000030607 29000000.006999999285 27869999.949000000954 3964469.063000082970 60372.925706051 2024-03-03T22:13:01.002809+00:00 19994330.291000008583 29000000.015999969095 27870000.057000000030 3954281.023999928962 60372.925717711 2024-03-03T22:13:02.010184+00:00 19994330.291999939829 28999999.994000021368 27869999.981000009924 3961967.013000010978 60372.925729181 2024-03-03T22:13:03.001192+00:00 19994330.290000081062 28999999.978999998420 27870000.000000000000 3964295.011000037193 60372.925740840 2024-03-03T22:13:04.008567+00:00 19994330.291000008583 29000000.041999999434 27870000.009999990463 3963564.888999938965 60372.925752310 2024-03-03T22:13:04.999574+00:00 19994330.287999991328 28999999.991999980062 27869999.964999999851 3961424.052000045776 60372.925763969 2024-03-03T22:13:06.006949+00:00 19994330.291000008583 28999999.969000041485 27869999.967000011355 3958270.032000064850 60372.925775445 2024-03-03T22:13:06.998452+00:00 19994330.287999991328 29000000.018999990076 27870000.061000019312 3959555.964999914169 60372.925787099 2024-03-03T22:13:08.005331+00:00 19994330.292999979109 28999999.986999988556 27869999.949000000954 3958432.976999998093 60372.925798574 2024-03-03T22:13:08.996835+00:00 19994330.289000030607 28999999.982999980450 27870000.002999961376 3958536.016000031959 60372.925810228 2024-03-03T22:13:10.003714+00:00 19994330.291000008583 29000000.004000011832 27870000.016000028700 3961320.001999973785 60372.925821704 2024-03-03T22:13:10.995217+00:00 19994330.293999910355 29000000.044000029564 27870000.002999961376 3962465.983000040054 60372.925833357 2024-03-03T22:13:12.002096+00:00 19994330.287000060081 28999999.955999970436 27870000.028000000864 3964783.060999989975 60372.925845017 2024-03-03T22:13:13.009472+00:00 19994330.289999961853 29000000.014000058174 27869999.967000011355 3958749.957999945153 60372.925856487 2024-03-03T22:13:14.000479+00:00 19994330.290000081062 28999999.994999889284 27870000.008999999613 3960234.020000100136 60372.925868147 2024-03-03T22:13:15.007854+00:00 19994330.288999918848 29000000.016000028700 27870000.036000009626 3961094.016999959946 60372.925879622 2024-03-03T22:13:15.999357+00:00 19994330.287999998778 28999999.991999980062 27870000.013999998569 3960727.950999975204 60372.925891276 2024-03-03T22:13:17.006236+00:00 19994330.293000001460 28999999.989000078291 27869999.933000031859 3955931.991999983788 60372.925902752 2024-03-03T22:13:17.997742+00:00 19994330.293000001460 29000000.015999909490 27870000.028000000864 3960142.047999978065 60372.925914405 2024-03-03T22:13:19.004619+00:00 19994330.290000010282 28999999.981000069529 27870000.023999929428 3965125.878000020981 60372.925925881 2024-03-03T22:13:19.996122+00:00 19994330.289999991655 29000000.005999919027 27869999.937000039965 3959419.138000010978 60372.925937540 2024-03-03T22:13:21.003497+00:00 19994330.288000021130 29000000.063000079244 27870000.075000051409 3958507.921000003815 60372.925949194 2024-03-03T22:13:22.010376+00:00 19994330.291999999434 28999999.937999960035 27869999.921999931335 3961020.034000039101 60372.925960670 2024-03-03T22:13:23.001879+00:00 19994330.287000000477 29000000.029999971390 27869999.996999979019 3964492.021000028122 60372.925972324 2024-03-03T22:13:24.008758+00:00 19994330.291999999434 28999999.949000000954 27870000.070000048727 3959496.977999926079 60372.925983799 2024-03-03T22:13:25.000262+00:00 19994330.291000008583 29000000.029000040144 27869999.981999989599 3955406.016000031959 60372.925995459 2024-03-03T22:13:26.007637+00:00 19994330.290999978781 29000000.003999948502 27870000.013000011444 3957371.952999948990 60372.926006929 2024-03-03T22:13:26.998644+00:00 19994330.291999999434 28999999.993000030518 27869999.990000009537 3960110.989000082016 60372.926018588 2024-03-03T22:13:28.006019+00:00 19994330.289999991655 28999999.988999959081 27869999.968999978155 3961348.077999948990 60372.926030058 2024-03-03T22:13:28.997027+00:00 19994330.287000000477 29000000.006000038236 27870000.047000050545 3956014.911000012886 60372.926041718 2024-03-03T22:13:30.004402+00:00 19994330.291000008583 29000000.008000019938 27869999.936999920756 3958969.027999997139 60372.926053193 2024-03-03T22:13:30.995905+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3956758.128000020981 60372.926064847 2024-03-03T22:13:32.002784+00:00 19994330.292999979109 28999999.988000039011 27869999.998000029474 3959538.911000012886 60372.926076506 2024-03-03T22:13:33.010159+00:00 19994330.291000008583 29000000.021000001580 27870000.021000031382 3956818.023999928962 60372.926087976 2024-03-03T22:13:34.001166+00:00 19994330.291000008583 28999999.989000000060 27869999.988999959081 3959362.944000006188 60372.926099636 2024-03-03T22:13:35.008542+00:00 19994330.292999979109 28999999.997000008821 27869999.996999979019 3961032.047999978065 60372.926111106 2024-03-03T22:13:35.999549+00:00 19994330.288000050932 29000000.031999990344 27869999.973000049591 3956106.045000075828 60372.926122765 2024-03-03T22:13:37.006924+00:00 19994330.287999991328 28999999.976000010967 27870000.043000008911 3961580.980999947060 60372.926134235 2024-03-03T22:13:37.997931+00:00 19994330.290000021458 28999999.995999988168 27869999.989999990910 3961806.945999979973 60372.926145895 2024-03-03T22:13:39.005307+00:00 19994330.291999999434 29000000.008999999613 27870000.011000011116 3961876.976999998093 60372.926157370 2024-03-03T22:13:39.996810+00:00 19994330.292999979109 28999999.979999989271 27869999.986000001431 3956517.023000001907 60372.926169024 2024-03-03T22:13:41.003689+00:00 19994330.287999991328 29000000.035000000149 27870000.002999991179 3958319.943000078201 60372.926180500 2024-03-03T22:13:41.995192+00:00 19994330.291000008583 28999999.984000030905 27869999.984000001103 3961038.042999982834 60372.926192154 2024-03-03T22:13:43.002071+00:00 19994330.289999961853 28999999.995999988168 27869999.987000018358 3959027.962000011932 60372.926203813 2024-03-03T22:13:44.009447+00:00 19994330.290000081062 28999999.990000009537 27870000.015999969095 3965622.101999998093 60372.926215283 2024-03-03T22:13:45.000454+00:00 19994330.287999991328 29000000.023999989033 27870000.001000020653 3960336.848999977112 60372.926226942 2024-03-03T22:13:46.007829+00:00 19994330.293999910355 28999999.976000010967 27869999.981999989599 3962603.075999975204 60372.926238413 2024-03-03T22:13:46.998836+00:00 19994330.288000110537 29000000.013000011444 27870000.067000031471 3960057.986000061035 60372.926250072 2024-03-03T22:13:48.006211+00:00 19994330.286999940872 29000000.001999970526 27869999.900999959558 3957992.042999982834 60372.926261542 2024-03-03T22:13:48.997218+00:00 19994330.297000050545 28999999.998000029474 27870000.086000028998 3961707.981999992859 60372.926273202 2024-03-03T22:13:50.004594+00:00 19994330.288999918848 29000000.011999960989 27870000.019999980927 3960926.049000024796 60372.926284671 2024-03-03T22:13:50.995601+00:00 19994330.289000030607 29000000.003000020981 27869999.953000009060 3962898.051999927033 60372.926296331 2024-03-03T22:13:52.002976+00:00 19994330.287000060081 28999999.993000030518 27869999.994000021368 3959680.979000092018 60372.926307807 2024-03-03T22:13:52.994479+00:00 19994330.291000008583 28999999.968999978155 27870000.034999970347 3959956.882999999914 60372.926319460 2024-03-03T22:13:54.001358+00:00 19994330.288999918848 29000000.054000020027 27869999.976000010967 3957445.126000000164 60372.926331114 2024-03-03T22:13:55.008238+00:00 19994330.294000029564 28999999.970999959856 27869999.991000059992 3960044.996999999974 60372.926342590 2024-03-03T22:13:55.999741+00:00 19994330.292000059038 28999999.968999978155 27869999.977999929339 3960629.915000000969 60372.926354249 2024-03-03T22:13:57.007116+00:00 19994330.289999961853 29000000.034999970347 27870000.080999970436 3958785.994999999180 60372.926365719 2024-03-03T22:13:57.998123+00:00 19994330.287999991328 28999999.991000059992 27869999.950000051409 3956931.012999999803 60372.926377378 2024-03-03T22:13:59.005499+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3960267.925000001211 60372.926388849 2024-03-03T22:13:59.996506+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3959827.061000001151 60372.926400508 2024-03-03T22:14:01.003881+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3959091.061999998987 60372.926411978 2024-03-03T22:14:01.994888+00:00 19994330.289000030607 28999999.978999968618 27869999.991000059992 3958117.012000001967 60372.926423637 2024-03-03T22:14:03.002263+00:00 19994330.292999979109 29000000.013000011444 27870000.042999979109 3958216.943999997806 60372.926435291 2024-03-03T22:14:04.009143+00:00 19994330.290000081062 29000000.013000011444 27869999.985000010580 3962112.016000003088 60372.926446767 2024-03-03T22:14:05.000646+00:00 19994330.288999918848 28999999.990000009537 27870000.013999938965 3957988.075999998022 60372.926458426 2024-03-03T22:14:06.008021+00:00 19994330.293000098318 28999999.983999971300 27869999.988000039011 3961524.960000000894 60372.926469896 2024-03-03T22:14:06.999028+00:00 19994330.287999991328 28999999.983000040054 27869999.971000079066 3959972.932999997865 60372.926481556 2024-03-03T22:14:08.006403+00:00 19994330.289999961853 29000000.026000019163 27870000.029999971390 3955083.987000002991 60372.926493025 2024-03-03T22:14:08.997410+00:00 19994330.289000000805 29000000.029999971390 27870000.003999948502 3957069.071999988984 60372.926504685 2024-03-03T22:14:10.004786+00:00 19994330.293000001460 28999999.965999998152 27869999.973000049591 3962294.004000008106 60372.926516155 2024-03-03T22:14:10.995793+00:00 19994330.289999999106 29000000.004999998957 27869999.986999988556 3960933.010999992024 60372.926527814 2024-03-03T22:14:12.003168+00:00 19994330.289000000805 29000000.037999998778 27870000.047999981791 3958164.941000000108 60372.926539284 2024-03-03T22:14:12.994175+00:00 19994330.291999999434 28999999.970000009984 27869999.975999951363 3961403.030000001192 60372.926550944 2024-03-03T22:14:14.001551+00:00 19994330.287000000477 28999999.989999979734 27870000.007000088692 3964410.009000002872 60372.926562598 2024-03-03T22:14:15.008430+00:00 19994330.290999989957 29000000.011000011116 27869999.980000019073 3959321.046000003815 60372.926574073 2024-03-03T22:14:15.999933+00:00 19994330.287000000477 29000000.000000000000 27870000.039999999106 3960777.968999996781 60372.926585727 2024-03-03T22:14:17.006812+00:00 19994330.289999991655 29000000.000000000000 27870000.002000000328 3958555.993000001181 60372.926597203 2024-03-03T22:14:17.998315+00:00 19994330.295000020415 28999999.992000009865 27869999.960999999195 3961343.965000004042 60372.926608862 2024-03-03T22:14:19.005690+00:00 19994330.289000000805 28999999.996999979019 27870000.008999999613 3958039.030000001192 60372.926620332 2024-03-03T22:14:19.996698+00:00 19994330.291999999434 28999999.968999978155 27869999.984999999404 3957299.909999995958 60372.926631992 2024-03-03T22:14:21.004073+00:00 19994330.289999991655 29000000.068000018597 27870000.046000000089 3960511.057999997865 60372.926643461 2024-03-03T22:14:21.995080+00:00 19994330.291999999434 28999999.967000011355 27869999.958999991417 3958504.058999999892 60372.926655121 2024-03-03T22:14:23.002455+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3957627.991999999154 60372.926666775 2024-03-03T22:14:24.009334+00:00 19994330.289000030607 28999999.994000021368 27870000.031999979168 3959701.873999997973 60372.926678251 2024-03-03T22:14:25.000838+00:00 19994330.291000008583 29000000.000000000000 27869999.997000038624 3958885.096000000834 60372.926689904 2024-03-03T22:14:26.007717+00:00 19994330.291000008583 29000000.028000000864 27869999.983999971300 3957493.973999992013 60372.926701380 2024-03-03T22:14:26.999220+00:00 19994330.289999961853 29000000.001999970526 27870000.019999980927 3959049.973000019789 60372.926713034 2024-03-03T22:14:28.006099+00:00 19994330.291000008583 28999999.996000051498 27869999.973000049591 3963065.040999978781 60372.926724509 2024-03-03T22:14:28.997602+00:00 19994330.291000008583 28999999.980999950320 27869999.998999949545 3957517.973000019789 60372.926736169 2024-03-03T22:14:30.004978+00:00 19994330.288999971002 29000000.019000049680 27869999.978000041097 3960816.104000002146 60372.926747639 2024-03-03T22:14:30.995985+00:00 19994330.289000030607 29000000.004999998957 27870000.080999970436 3964004.912000000011 60372.926759298 2024-03-03T22:14:32.003360+00:00 19994330.291999999434 28999999.978999968618 27869999.951000031084 3960903.995000004768 60372.926770768 2024-03-03T22:14:32.994367+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3959516.027999997139 60372.926782427 2024-03-03T22:14:34.001742+00:00 19994330.291999999434 29000000.052000049502 27870000.043000038713 3960812.873999983072 60372.926794087 2024-03-03T22:14:35.009117+00:00 19994330.291999939829 28999999.949000000954 27869999.949999928474 3962401.127999991179 60372.926805563 2024-03-03T22:14:36.000621+00:00 19994330.291000008583 29000000.031000021845 27870000.021000031382 3956709.011000006925 60372.926817216 2024-03-03T22:14:37.007500+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3958164.942000002135 60372.926828692 2024-03-03T22:14:37.999003+00:00 19994330.291000008583 28999999.987999919802 27870000.027000069618 3960049.974000006914 60372.926840346 2024-03-03T22:14:39.005882+00:00 19994330.290000081062 29000000.051000118256 27870000.006999969482 3959009.995000004768 60372.926851822 2024-03-03T22:14:39.997385+00:00 19994330.287999991328 28999999.995999928564 27869999.985000010580 3956050.011000006925 60372.926863475 2024-03-03T22:14:41.004265+00:00 19994330.291999939829 28999999.973000049591 27870000.008999940008 3959871.049999982119 60372.926874951 2024-03-03T22:14:41.995768+00:00 19994330.291000008583 28999999.955999970436 27869999.940000060946 3960566.006000012159 60372.926886605 2024-03-03T22:14:43.002647+00:00 19994330.291000008583 29000000.044000029564 27870000.067999958992 3959150.988999993075 60372.926898080 2024-03-03T22:14:43.994150+00:00 19994330.292000059038 28999999.985999941826 27869999.978000041097 3959694.043000013102 60372.926909740 2024-03-03T22:14:45.001526+00:00 19994330.287999991328 28999999.996000051498 27869999.978999968618 3957035.949999988079 60372.926921394 2024-03-03T22:14:46.008405+00:00 19994330.291000008583 28999999.990000009537 27869999.998999949545 3956841.048999994993 60372.926932869 2024-03-03T22:14:46.999908+00:00 19994330.289999961853 29000000.024000000209 27870000.037000060081 3959335.935999989975 60372.926944523 2024-03-03T22:14:48.006787+00:00 19994330.289000030607 29000000.009999990463 27869999.985999941826 3960939.056000024080 60372.926955999 2024-03-03T22:14:48.998290+00:00 19994330.292999979109 28999999.978999998420 27870000.014000058174 3961011.930999993812 60372.926967658 2024-03-03T22:14:50.005665+00:00 19994330.289000030607 28999999.988000009209 27869999.985999941826 3963084.018999993801 60372.926979128 2024-03-03T22:14:50.996673+00:00 19994330.291000008583 29000000.002000000328 27869999.991000059992 3963019.037000000011 60372.926990787 2024-03-03T22:14:52.004048+00:00 19994330.288999918848 28999999.972999989986 27870000.018999930471 3960134.953000009060 60372.927002258 2024-03-03T22:14:52.995055+00:00 19994330.292000059038 29000000.025999989361 27869999.975000020117 3958414.041999996174 60372.927013917 2024-03-03T22:14:54.002430+00:00 19994330.286000009626 29000000.026000019163 27870000.017999999225 3957533.961999983061 60372.927025393 2024-03-03T22:14:54.993933+00:00 19994330.294000029564 28999999.994999971241 27869999.984000001103 3962676.004000008106 60372.927037046 2024-03-03T22:14:56.000812+00:00 19994330.286999940872 28999999.985000010580 27870000.002999998629 3958574.922000021208 60372.927048706 2024-03-03T22:14:57.008188+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3956863.120999991894 60372.927060182 2024-03-03T22:14:57.999691+00:00 19994330.294000029564 29000000.006000038236 27869999.988000009209 3959086.912000000011 60372.927071835 2024-03-03T22:14:59.006570+00:00 19994330.292999979109 29000000.026999950409 27870000.035999979824 3962610.074000000954 60372.927083311 2024-03-03T22:14:59.998073+00:00 19994330.287000060081 28999999.967999991030 27869999.937000010163 3960068.927000015974 60372.927094965 2024-03-03T22:15:01.004953+00:00 19994330.287999991328 29000000.006000038236 27870000.062000010163 3962679.021999955177 60372.927106441 2024-03-03T22:15:01.996456+00:00 19994330.291000008583 29000000.015999969095 27869999.995000001043 3964501.979000031948 60372.927118100 2024-03-03T22:15:03.003831+00:00 19994330.289999999106 28999999.943000018597 27869999.976999968290 3956781.020999968052 60372.927129570 2024-03-03T22:15:03.994838+00:00 19994330.291000001132 29000000.029000040144 27870000.025000039488 3961026.989000021946 60372.927141229 2024-03-03T22:15:05.002213+00:00 19994330.291999999434 29000000.000000000000 27869999.960999969393 3959398.043999969959 60372.927152699 2024-03-03T22:15:05.993220+00:00 19994330.292000010610 29000000.013999938965 27870000.086000028998 3959130.089000045788 60372.927164359 2024-03-03T22:15:07.000596+00:00 19994330.288999989629 29000000.011999960989 27869999.978999968618 3961739.793999969959 60372.927176013 2024-03-03T22:15:08.007475+00:00 19994330.290000010282 29000000.008000019938 27869999.967000011355 3961755.037999988068 60372.927187488 2024-03-03T22:15:08.998978+00:00 19994330.290000010282 29000000.036000009626 27870000.023999989033 3958091.052000045776 60372.927199142 2024-03-03T22:15:10.005857+00:00 19994330.289000000805 28999999.929000020027 27869999.984000030905 3960075.967999995220 60372.927210618 2024-03-03T22:15:10.997361+00:00 19994330.286999970675 29000000.019000049680 27870000.004999998957 3957738.034999967087 60372.927222277 2024-03-03T22:15:12.004736+00:00 19994330.292000029236 28999999.964999910444 27869999.991999980062 3960173.040000020992 60372.927233747 2024-03-03T22:15:12.995743+00:00 19994330.292999979109 29000000.014000058174 27869999.984000030905 3960483.963999987114 60372.927245406 2024-03-03T22:15:14.003119+00:00 19994330.291000008583 29000000.009999990463 27869999.985999941826 3961947.980000019073 60372.927256877 2024-03-03T22:15:14.994125+00:00 19994330.289999991655 28999999.998000029474 27870000.039000030607 3961757.013000010978 60372.927268536 2024-03-03T22:15:16.001500+00:00 19994330.291000008583 29000000.011999960989 27870000.006999969482 3965035.005999981891 60372.927280189 2024-03-03T22:15:17.008380+00:00 19994330.288999971002 29000000.019999980927 27870000.004999998957 3956136.014999986161 60372.927291665 2024-03-03T22:15:17.999883+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3961436.046000003815 60372.927303325 2024-03-03T22:15:19.007258+00:00 19994330.291000008583 29000000.019999980927 27870000.001999970526 3959704.905000030994 60372.927314800 2024-03-03T22:15:19.998761+00:00 19994330.292999979109 28999999.986999988556 27869999.990000009537 3963159.002999960911 60372.927326454 2024-03-03T22:15:21.005641+00:00 19994330.290000021458 29000000.007000088692 27869999.980000019073 3968532.087999999989 60372.927337924 2024-03-03T22:15:21.996648+00:00 19994330.291999999434 28999999.970999959856 27869999.975999951363 3963848.952000021935 60372.927349584 2024-03-03T22:15:23.004023+00:00 19994330.288999971002 29000000.026999950409 27870000.025000099093 3966754.004000008106 60372.927361059 2024-03-03T22:15:23.995525+00:00 19994330.290000021458 28999999.986999999732 27869999.992999911308 3966936.094999969006 60372.927372713 2024-03-03T22:15:25.002404+00:00 19994330.290000021458 29000000.013000000268 27869999.987000111490 3960669.961000024807 60372.927384189 2024-03-03T22:15:25.993909+00:00 19994330.291999999434 29000000.015000000596 27870000.019999980927 3965399.934000014793 60372.927395848 2024-03-03T22:15:27.001284+00:00 19994330.287999991328 28999999.989999990910 27869999.997999910265 3969840.951999961864 60372.927407502 2024-03-03T22:15:28.008163+00:00 19994330.290000021458 28999999.989000011235 27870000.043000098318 3965712.088999987114 60372.927418977 2024-03-03T22:15:28.999666+00:00 19994330.291999999434 28999999.997999999672 27869999.968999978155 3965592.049000024796 60372.927430637 2024-03-03T22:15:30.007041+00:00 19994330.291000008583 29000000.018999990076 27870000.016999959946 3964456.953999996185 60372.927442107 2024-03-03T22:15:30.998048+00:00 19994330.291000008583 28999999.974999990314 27869999.937999960035 3969298.986000000965 60372.927453767 2024-03-03T22:15:32.005424+00:00 19994330.286999940872 29000000.039999991655 27870000.021000031382 3967674.050999999046 60372.927465237 2024-03-03T22:15:32.996431+00:00 19994330.289000030607 28999999.974000040442 27870000.002000000328 3963253.892000020016 60372.927476896 2024-03-03T22:15:34.003806+00:00 19994330.294000029564 29000000.028999980539 27870000.021000001580 3964340.115000010002 60372.927488372 2024-03-03T22:15:34.995312+00:00 19994330.286999940872 28999999.959999978542 27870000.002000000328 3965416.945999979973 60372.927500025 2024-03-03T22:15:36.002188+00:00 19994330.292000059038 29000000.011000040919 27869999.996999990195 3964477.033999979030 60372.927511501 2024-03-03T22:15:36.993690+00:00 19994330.291000008583 29000000.020999971777 27870000.022999998182 3961039.961000024807 60372.927523160 2024-03-03T22:15:38.001067+00:00 19994330.288999918848 28999999.989000018686 27869999.997000008821 3960918.042999982834 60372.927534814 2024-03-03T22:15:39.007946+00:00 19994330.291000008583 28999999.991999980062 27869999.958000000566 3965052.971000016201 60372.927546290 2024-03-03T22:15:39.999449+00:00 19994330.289000030607 29000000.028999980539 27869999.986000001431 3964511.939999998081 60372.927557943 2024-03-03T22:15:41.006328+00:00 19994330.291000008583 28999999.950000051409 27870000.046999961138 3966072.068000019062 60372.927569419 2024-03-03T22:15:41.997831+00:00 19994330.289000030607 29000000.023999929428 27869999.993000030518 3964973.936999977101 60372.927581073 2024-03-03T22:15:43.004711+00:00 19994330.291999939829 29000000.014000058174 27870000.000000000000 3964164.072000027169 60372.927592549 2024-03-03T22:15:43.996214+00:00 19994330.292999979109 29000000.021999958903 27869999.999000009149 3967200.943999946117 60372.927604202 2024-03-03T22:15:45.003093+00:00 19994330.289000030607 28999999.940999981016 27869999.958000000566 3961985.999000012875 60372.927615678 2024-03-03T22:15:45.994597+00:00 19994330.291000008583 29000000.019000049680 27869999.978999968618 3962320.077000021935 60372.927627338 2024-03-03T22:15:47.001972+00:00 19994330.289999961853 28999999.971999999136 27870000.069000009447 3963270.926999986172 60372.927638808 2024-03-03T22:15:47.992979+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3961501.078999996185 60372.927650467 2024-03-03T22:15:49.000354+00:00 19994330.291000008583 29000000.009000059217 27869999.976000010967 3962162.837999999989 60372.927662121 2024-03-03T22:15:50.007233+00:00 19994330.291000008583 28999999.987999919802 27869999.981000009924 3961298.093999981880 60372.927673596 2024-03-03T22:15:50.998737+00:00 19994330.291000008583 29000000.003000020981 27870000.016999959946 3961674.971000016201 60372.927685250 2024-03-03T22:15:52.005616+00:00 19994330.289000030607 28999999.991999980062 27869999.963000059128 3959919.063000022899 60372.927696726 2024-03-03T22:15:52.997119+00:00 19994330.292999979109 29000000.050999999046 27870000.060999989510 3964292.982999979984 60372.927708386 2024-03-03T22:15:54.004495+00:00 19994330.289000030607 28999999.950000051409 27869999.950000051409 3964957.951000034809 60372.927719855 2024-03-03T22:15:54.995500+00:00 19994330.287999991328 29000000.050999999046 27870000.047999981791 3960872.987999976147 60372.927731509 2024-03-03T22:15:56.002379+00:00 19994330.289000030607 28999999.988999959081 27869999.967999938875 3965640.072000027169 60372.927742985 2024-03-03T22:15:56.993884+00:00 19994330.291000001132 28999999.973000049591 27870000.045000080019 3959938.980999947060 60372.927754644 2024-03-03T22:15:58.001259+00:00 19994330.290000010282 29000000.039999961853 27870000.008000019938 3964118.939000010025 60372.927766114 2024-03-03T22:15:58.992266+00:00 19994330.291999999434 28999999.955999970436 27869999.970999959856 3960949.087000011932 60372.927777774 2024-03-03T22:15:59.999641+00:00 19994330.291999999434 28999999.976000070572 27869999.945000048727 3963163.106999992859 60372.927789427 2024-03-03T22:16:01.006520+00:00 19994330.289999991655 29000000.021999999881 27869999.980999950320 3966392.804000020027 60372.927800903 2024-03-03T22:16:01.998024+00:00 19994330.290999989957 29000000.019000001252 27870000.105000019073 3965151.069000006188 60372.927812562 2024-03-03T22:16:03.005398+00:00 19994330.284000009298 29000000.041999999434 27869999.967000011355 3963647.064999998081 60372.927824032 2024-03-03T22:16:03.996406+00:00 19994330.293999999762 28999999.962999999523 27869999.990000009537 3961511.877999960911 60372.927835692 2024-03-03T22:16:05.003780+00:00 19994330.289000000805 28999999.995000001043 27870000.010999921709 3963521.168000041973 60372.927847162 2024-03-03T22:16:05.994788+00:00 19994330.293000008911 29000000.002999991179 27869999.981000069529 3967234.870999991894 60372.927858821 2024-03-03T22:16:07.002164+00:00 19994330.290999978781 28999999.996000021696 27870000.000000000000 3963459.982999979984 60372.927870297 2024-03-03T22:16:07.993667+00:00 19994330.290000021458 28999999.975999981165 27870000.031000021845 3962676.975999950897 60372.927881951 2024-03-03T22:16:09.000546+00:00 19994330.287999961525 29000000.054000020027 27869999.975999951363 3961938.113000034820 60372.927893610 2024-03-03T22:16:10.007921+00:00 19994330.292000059038 28999999.939000010490 27869999.963000059128 3961228.037000060081 60372.927905080 2024-03-03T22:16:10.998928+00:00 19994330.290999948978 29000000.054999951273 27870000.076000001281 3963360.891999959946 60372.927916740 2024-03-03T22:16:12.006304+00:00 19994330.287000000477 28999999.997000038624 27869999.978999998420 3959275.975999950897 60372.927928210 2024-03-03T22:16:12.997311+00:00 19994330.289000030607 28999999.949999991804 27870000.030999999493 3966196.044000030030 60372.927939869 2024-03-03T22:16:14.004686+00:00 19994330.293999969959 29000000.004999998957 27869999.962999999523 3963627.907000064850 60372.927951345 2024-03-03T22:16:14.996189+00:00 19994330.291999999434 29000000.004999998957 27870000.010999988765 3964182.176999927033 60372.927962998 2024-03-03T22:16:16.003068+00:00 19994330.288000050932 29000000.023999989033 27869999.993000000715 3962919.802999972831 60372.927974474 2024-03-03T22:16:16.994572+00:00 19994330.289999961853 28999999.973000049591 27869999.937999989837 3963263.114000082016 60372.927986134 2024-03-03T22:16:18.001947+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3965489.950999975204 60372.927997604 2024-03-03T22:16:18.992954+00:00 19994330.290000021458 29000000.011999960989 27870000.043000008911 3967752.955000042915 60372.928009263 2024-03-03T22:16:20.000328+00:00 19994330.289999961853 29000000.001000050455 27869999.997999999672 3960299.066999911796 60372.928020917 2024-03-03T22:16:21.007208+00:00 19994330.290000021458 28999999.990999940783 27869999.977000001818 3962751.025000094902 60372.928032393 2024-03-03T22:16:21.998711+00:00 19994330.291000008583 28999999.996000051498 27870000.005999978632 3966325.945999979973 60372.928044046 2024-03-03T22:16:23.005590+00:00 19994330.289000030607 28999999.995999928564 27869999.974000040442 3968558.059999942780 60372.928055522 2024-03-03T22:16:23.997094+00:00 19994330.293999910355 29000000.009000059217 27870000.050000008196 3964029.869000076782 60372.928067181 2024-03-03T22:16:25.004469+00:00 19994330.288000110537 28999999.988999959081 27870000.006999969482 3962143.095999956131 60372.928078651 2024-03-03T22:16:25.995476+00:00 19994330.291999939829 29000000.021000031382 27869999.966000020504 3966783.018000007141 60372.928090311 2024-03-03T22:16:27.002851+00:00 19994330.284999970347 29000000.001000050455 27870000.029999971390 3964484.996999979019 60372.928101781 2024-03-03T22:16:27.993858+00:00 19994330.292999979109 28999999.971999999136 27870000.000000000000 3967353.996999979019 60372.928113440 2024-03-03T22:16:29.001234+00:00 19994330.290000081062 29000000.019999980927 27869999.995999988168 3965533.003000020981 60372.928124910 2024-03-03T22:16:29.992241+00:00 19994330.289999961853 29000000.021999958903 27870000.009000059217 3963271.953999996185 60372.928136569 2024-03-03T22:16:30.999616+00:00 19994330.292000059038 29000000.003000020981 27870000.013000011444 3960423.120000004768 60372.928148223 2024-03-03T22:16:32.006495+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3963144.896000028122 60372.928159699 2024-03-03T22:16:32.997999+00:00 19994330.291999939829 28999999.995000001043 27869999.949000000954 3967030.960999966133 60372.928171359 2024-03-03T22:16:34.005374+00:00 19994330.289000030607 28999999.976000070572 27870000.045999880880 3963212.049000024796 60372.928182828 2024-03-03T22:16:34.996381+00:00 19994330.287999991328 29000000.033999919891 27869999.991000059992 3968530.034999967087 60372.928194488 2024-03-03T22:16:36.003756+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3969463.986000061035 60372.928205958 2024-03-03T22:16:36.994763+00:00 19994330.292000059038 28999999.986999988556 27869999.978000041097 3965627.940999985207 60372.928217617 2024-03-03T22:16:38.002139+00:00 19994330.292999979109 29000000.015000000596 27869999.985999941826 3966407.985999941826 60372.928229093 2024-03-03T22:16:38.993642+00:00 19994330.287999991328 29000000.017000000924 27870000.064000010490 3961151.068000078201 60372.928240747 2024-03-03T22:16:40.000521+00:00 19994330.291000008583 28999999.993999991566 27869999.988999959081 3963354.015999913216 60372.928252222 2024-03-03T22:16:40.992024+00:00 19994330.288999918848 29000000.030999999493 27869999.997000098228 3964648.013000010978 60372.928263876 2024-03-03T22:16:41.998903+00:00 19994330.291000008583 28999999.962999999523 27870000.003999948502 3961754.935000061989 60372.928275536 2024-03-03T22:16:43.006278+00:00 19994330.290000081062 29000000.004000011832 27869999.940999981016 3963652.085999966133 60372.928287006 2024-03-03T22:16:43.997286+00:00 19994330.288999918848 28999999.997999999672 27869999.993000030518 3959603.904999970924 60372.928298665 2024-03-03T22:16:45.004661+00:00 19994330.292000059038 28999999.992000009865 27870000.041000008583 3960994.023000001907 60372.928310141 2024-03-03T22:16:45.996164+00:00 19994330.291999939829 29000000.000000000000 27870000.019999980927 3959631.922000051010 60372.928321795 2024-03-03T22:16:47.003043+00:00 19994330.292000059038 28999999.997999969870 27869999.983000040054 3963033.049000024796 60372.928333270 2024-03-03T22:16:47.994547+00:00 19994330.289000030607 29000000.016000028700 27869999.979999899864 3961245.974999905098 60372.928344930 2024-03-03T22:16:49.001922+00:00 19994330.288999918848 28999999.972999989986 27870000.067000031471 3965041.129999995232 60372.928356400 2024-03-03T22:16:49.992929+00:00 19994330.287999998778 29000000.049000021070 27869999.967999998480 3965013.953999996185 60372.928368059 2024-03-03T22:16:51.000304+00:00 19994330.291999999434 28999999.970999959856 27870000.004999998957 3960380.937000035774 60372.928379529 2024-03-03T22:16:51.991311+00:00 19994330.289999999106 28999999.990000009537 27869999.956000000238 3964949.113000034820 60372.928391188 2024-03-03T22:16:52.998686+00:00 19994330.291999999434 29000000.011000040919 27870000.043999999762 3958284.856999992859 60372.928402842 2024-03-03T22:16:54.005566+00:00 19994330.289000000805 29000000.000999990851 27869999.994000021368 3962041.095000029076 60372.928414318 2024-03-03T22:16:54.997069+00:00 19994330.291000008583 28999999.999999940395 27870000.053999990225 3962820.945999979973 60372.928425977 2024-03-03T22:16:56.004445+00:00 19994330.290000010282 28999999.971000079066 27869999.909000009298 3961694.110000013839 60372.928437447 2024-03-03T22:16:56.995451+00:00 19994330.290999978781 29000000.041999939829 27870000.009999990463 3964665.901000022888 60372.928449107 2024-03-03T22:16:58.002827+00:00 19994330.289000000805 28999999.981999989599 27870000.017999980599 3962484.010999917984 60372.928460577 2024-03-03T22:16:58.993834+00:00 19994330.291000008583 29000000.006000038236 27869999.974000040442 3963127.041000009049 60372.928472236 2024-03-03T22:17:00.001209+00:00 19994330.289000000805 28999999.988000039011 27870000.055000010878 3963660.922999978065 60372.928483712 2024-03-03T22:17:00.992712+00:00 19994330.289000000805 28999999.996999979019 27869999.932999968529 3958100.014000058174 60372.928495366 2024-03-03T22:17:01.999591+00:00 19994330.291999999434 29000000.005999919027 27870000.051999989897 3959731.013000010978 60372.928507025 2024-03-03T22:17:03.006966+00:00 19994330.292999979109 29000000.000000000000 27869999.998000029474 3961213.052999972831 60372.928518495 2024-03-03T22:17:03.997974+00:00 19994330.289000030607 29000000.033000111580 27870000.026000019163 3962969.990000010002 60372.928530155 2024-03-03T22:17:05.005349+00:00 19994330.288999971002 28999999.959999918938 27869999.924999948591 3962617.998000026215 60372.928541624 2024-03-03T22:17:05.996356+00:00 19994330.287999991328 29000000.024000048637 27870000.050999999046 3961631.054000020027 60372.928553284 2024-03-03T22:17:07.003731+00:00 19994330.291999999434 29000000.016000028700 27869999.998000029474 3956782.900999904145 60372.928564754 2024-03-03T22:17:07.994738+00:00 19994330.287999991328 28999999.941999908537 27869999.985000010580 3960594.990000010002 60372.928576414 2024-03-03T22:17:09.002114+00:00 19994330.293000038713 29000000.046000000089 27870000.055999990553 3961371.108000040054 60372.928587883 2024-03-03T22:17:09.993121+00:00 19994330.289999961853 28999999.999000068754 27869999.952000018209 3962370.901000022888 60372.928599543 2024-03-03T22:17:11.000496+00:00 19994330.294000029564 28999999.955999970436 27869999.965999960899 3959901.050999999046 60372.928611019 2024-03-03T22:17:11.992000+00:00 19994330.290000021458 29000000.042999979109 27870000.031000021845 3961349.992999910843 60372.928622672 2024-03-03T22:17:12.998879+00:00 19994330.287000000477 28999999.960000038147 27869999.983000040054 3961106.946000099182 60372.928634332 2024-03-03T22:17:14.006254+00:00 19994330.288999971002 29000000.074000000954 27870000.020999908447 3962194.020999907982 60372.928645802 2024-03-03T22:17:14.997261+00:00 19994330.287999991328 28999999.945000000298 27869999.963999990374 3962859.149000049103 60372.928657461 2024-03-03T22:17:16.004636+00:00 19994330.293000038713 29000000.013000000268 27869999.992000099272 3961618.932999968994 60372.928668931 2024-03-03T22:17:16.995643+00:00 19994330.291999939829 28999999.960000008345 27870000.029999971390 3957392.986999989022 60372.928680590 2024-03-03T22:17:18.003019+00:00 19994330.290000081062 29000000.021000001580 27869999.985999941826 3959933.971000074875 60372.928692066 2024-03-03T22:17:18.994522+00:00 19994330.289999961853 29000000.015000000596 27869999.999000068754 3960829.023999928962 60372.928703720 2024-03-03T22:17:20.001401+00:00 19994330.289999961853 28999999.979999989271 27870000.008999940008 3960134.914000033867 60372.928715196 2024-03-03T22:17:20.992903+00:00 19994330.292000059038 29000000.020000010729 27870000.039999961853 3960970.937999964226 60372.928726849 2024-03-03T22:17:21.999783+00:00 19994330.287999991328 29000000.013999998569 27869999.966000080109 3958091.103000044823 60372.928738325 2024-03-03T22:17:22.991287+00:00 19994330.291999939829 28999999.991000030190 27870000.049000021070 3960785.080999969970 60372.928749985 2024-03-03T22:17:23.998662+00:00 19994330.291000008583 29000000.000999990851 27869999.949999928474 3956112.922999978065 60372.928761638 2024-03-03T22:17:25.005541+00:00 19994330.287000060081 29000000.013999998569 27870000.045000080019 3957429.904000043869 60372.928773114 2024-03-03T22:17:25.997044+00:00 19994330.294000029564 29000000.004999998957 27870000.003999948502 3958074.174999951851 60372.928784768 2024-03-03T22:17:27.003923+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3959638.008000016212 60372.928796243 2024-03-03T22:17:27.995427+00:00 19994330.289999961853 29000000.029999971390 27869999.975999999791 3962443.884000062943 60372.928807897 2024-03-03T22:17:29.002306+00:00 19994330.291000008583 28999999.951000031084 27869999.980000000447 3959726.008999944199 60372.928819373 2024-03-03T22:17:29.993809+00:00 19994330.287999991328 28999999.988999959081 27870000.061000000685 3961251.037999988068 60372.928831032 2024-03-03T22:17:31.001184+00:00 19994330.289000030607 29000000.024000048637 27869999.942999999970 3962497.032000064850 60372.928842502 2024-03-03T22:17:31.992190+00:00 19994330.291000008583 29000000.013999938965 27870000.022999998182 3963257.993999958038 60372.928854162 2024-03-03T22:17:32.999566+00:00 19994330.293999910355 28999999.973000049591 27870000.004000011832 3955074.925000071991 60372.928865816 2024-03-03T22:17:34.006446+00:00 19994330.290000081062 28999999.990999940783 27869999.985999971628 3960711.046999930870 60372.928877291 2024-03-03T22:17:34.997949+00:00 19994330.289999961853 29000000.019000049680 27869999.993000000715 3957316.026000022888 60372.928888945 2024-03-03T22:17:36.004828+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3963226.965000032913 60372.928900421 2024-03-03T22:17:36.996331+00:00 19994330.292000059038 29000000.014999989420 27869999.984000030905 3960340.997999907006 60372.928912080 2024-03-03T22:17:38.003707+00:00 19994330.288999918848 29000000.009999990463 27870000.028999980539 3961233.042000054847 60372.928923550 2024-03-03T22:17:38.994714+00:00 19994330.289000030607 28999999.963000059128 27869999.959999978542 3966294.912999988068 60372.928935204 2024-03-03T22:17:40.001593+00:00 19994330.294000029564 29000000.028000000864 27870000.069999989122 3961586.098999977112 60372.928946679 2024-03-03T22:17:40.993096+00:00 19994330.289999961853 28999999.977000001818 27869999.941000040621 3959729.004999995232 60372.928958339 2024-03-03T22:17:42.000471+00:00 19994330.290000081062 29000000.013999938965 27870000.035999950022 3964232.934000014793 60372.928969809 2024-03-03T22:17:42.991479+00:00 19994330.290999889374 28999999.998000029474 27869999.991000000387 3959104.054000020027 60372.928981468 2024-03-03T22:17:43.998854+00:00 19994330.287999998778 29000000.008000019938 27869999.981000009924 3958560.988999962807 60372.928993122 2024-03-03T22:17:45.005733+00:00 19994330.289999999106 29000000.004999998957 27869999.966000020504 3962437.920000075828 60372.929004597 2024-03-03T22:17:45.997236+00:00 19994330.290000010282 29000000.000999931246 27870000.096999999136 3959906.057999968994 60372.929016257 2024-03-03T22:17:47.004611+00:00 19994330.290999989957 28999999.996000051498 27869999.904000040144 3954147.995000004768 60372.929027727 2024-03-03T22:17:47.995618+00:00 19994330.293999999762 28999999.995999928564 27870000.043999910355 3961870.930999993812 60372.929039387 2024-03-03T22:17:49.002993+00:00 19994330.287999998778 28999999.994000080973 27869999.976000070572 3962930.047000051010 60372.929050856 2024-03-03T22:17:49.994001+00:00 19994330.289999991655 29000000.023999929428 27870000.026000019163 3960911.962999939919 60372.929062516 2024-03-03T22:17:51.001375+00:00 19994330.291000008583 28999999.985000010580 27869999.959999918938 3956914.074000000954 60372.929073986 2024-03-03T22:17:51.992383+00:00 19994330.287999991328 28999999.993999999017 27870000.052999969572 3961357.006999969017 60372.929085645 2024-03-03T22:17:52.999758+00:00 19994330.289000000805 29000000.029999990016 27870000.008000019938 3957403.944000006188 60372.929097115 2024-03-03T22:17:53.990765+00:00 19994330.293000008911 28999999.986000001431 27869999.971000079066 3962787.059000014793 60372.929108775 2024-03-03T22:17:54.998141+00:00 19994330.290999978781 28999999.993000000715 27869999.962999939919 3962494.962000011932 60372.929120428 2024-03-03T22:17:56.005020+00:00 19994330.291000008583 29000000.001999989152 27869999.993000030518 3959380.004999995232 60372.929131904 2024-03-03T22:17:56.996523+00:00 19994330.290000021458 29000000.003000020981 27870000.029000040144 3961507.016000031959 60372.929143564 2024-03-03T22:17:58.003898+00:00 19994330.287999991328 29000000.008999999613 27870000.008999940008 3957904.031000018120 60372.929155034 2024-03-03T22:17:58.994906+00:00 19994330.291999999434 29000000.010999981314 27870000.032999988645 3959071.929999948014 60372.929166693 2024-03-03T22:18:00.002282+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3960301.032999991905 60372.929178163 2024-03-03T22:18:00.993288+00:00 19994330.291000008583 28999999.986999988556 27870000.030000090599 3960966.062999964226 60372.929189823 2024-03-03T22:18:02.000663+00:00 19994330.290000021458 28999999.993000030518 27869999.931999921799 3963566.889000058174 60372.929201298 2024-03-03T22:18:02.992165+00:00 19994330.288999971002 28999999.973999980837 27869999.952000018209 3962555.001999973785 60372.929212952 2024-03-03T22:18:03.999045+00:00 19994330.291999999434 29000000.017000019550 27870000.034999970347 3963994.047000051010 60372.929224428 2024-03-03T22:18:04.990548+00:00 19994330.291999999434 29000000.025999959558 27870000.021000031382 3962947.954999924172 60372.929236081 2024-03-03T22:18:05.997428+00:00 19994330.290000021458 28999999.991000059992 27869999.980000019073 3958629.060999989975 60372.929247741 2024-03-03T22:18:07.004803+00:00 19994330.287999991328 28999999.994999948889 27870000.008999999613 3962207.029000043869 60372.929259211 2024-03-03T22:18:07.995810+00:00 19994330.291000008583 28999999.992000039667 27870000.015000011772 3964508.896000028122 60372.929270870 2024-03-03T22:18:09.003185+00:00 19994330.287999991328 28999999.986000001431 27869999.971999991685 3960518.041999936104 60372.929282346 2024-03-03T22:18:09.994689+00:00 19994330.291999999434 29000000.034000039101 27870000.002000000328 3961889.984000086784 60372.929293999 2024-03-03T22:18:11.001568+00:00 19994330.289999961853 28999999.935999989510 27869999.998000010848 3966045.903999925125 60372.929305470 2024-03-03T22:18:11.992575+00:00 19994330.292000059038 29000000.050999999046 27869999.979999989271 3961547.154000043869 60372.929317129 2024-03-03T22:18:12.999950+00:00 19994330.291000008583 28999999.988999959081 27870000.041000008583 3958251.932999968994 60372.929328605 2024-03-03T22:18:13.991453+00:00 19994330.291000008583 28999999.985000010580 27869999.979999989271 3961891.009999989998 60372.929340264 2024-03-03T22:18:14.998829+00:00 19994330.287999991328 29000000.031000021845 27870000.025000009686 3961104.018000007141 60372.929351918 2024-03-03T22:18:16.005708+00:00 19994330.287999991328 28999999.964999910444 27869999.969000011683 3959468.046000003815 60372.929363394 2024-03-03T22:18:16.997211+00:00 19994330.289000030607 29000000.013000011444 27870000.010999981314 3958901.998000026215 60372.929375047 2024-03-03T22:18:18.004090+00:00 19994330.292999979109 29000000.017000079155 27869999.995000001043 3957491.889000058174 60372.929386523 2024-03-03T22:18:18.995593+00:00 19994330.291000008583 28999999.959999918938 27869999.984000030905 3959671.072999954224 60372.929398183 2024-03-03T22:18:20.002968+00:00 19994330.291000008583 29000000.034000039101 27869999.981999989599 3960761.955000042915 60372.929409652 2024-03-03T22:18:20.993976+00:00 19994330.291999939829 29000000.013000011444 27870000.087000008672 3960808.042999982834 60372.929421312 2024-03-03T22:18:22.001351+00:00 19994330.289000030607 28999999.967000011355 27869999.955999970436 3962627.009999989998 60372.929432782 2024-03-03T22:18:22.992358+00:00 19994330.289999961853 29000000.021999958903 27869999.959999978542 3957073.957999945153 60372.929444442 2024-03-03T22:18:23.999733+00:00 19994330.287999991328 28999999.990000009537 27870000.047000050545 3963120.978999999817 60372.929455911 2024-03-03T22:18:24.990741+00:00 19994330.289000030607 29000000.004000071436 27869999.985000010580 3961526.067000001203 60372.929467571 2024-03-03T22:18:25.998116+00:00 19994330.292999979109 28999999.982999920845 27869999.998999949545 3960015.746999999974 60372.929479230 2024-03-03T22:18:27.005491+00:00 19994330.291000008583 29000000.014999989420 27870000.049999948591 3959544.299000001047 60372.929490706 2024-03-03T22:18:27.996994+00:00 19994330.290000081062 29000000.004000071436 27869999.956000089645 3960112.921000000089 60372.929502360 2024-03-03T22:18:29.003873+00:00 19994330.290999889374 28999999.999000001699 27870000.006999969482 3960823.012999999803 60372.929513835 2024-03-03T22:18:29.995376+00:00 19994330.290000081062 29000000.000000000000 27869999.996999979019 3962891.004999998957 60372.929525489 2024-03-03T22:18:31.002256+00:00 19994330.288999918848 28999999.993000000715 27870000.016999959946 3953361.035000000149 60372.929536965 2024-03-03T22:18:31.993759+00:00 19994330.291000008583 28999999.997000008821 27869999.997000098228 3959419.974999998230 60372.929548618 2024-03-03T22:18:33.000638+00:00 19994330.289000030607 28999999.999999988824 27869999.977999929339 3960072.961000002921 60372.929560094 2024-03-03T22:18:33.992141+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3960875.077000000048 60372.929571748 2024-03-03T22:18:34.999020+00:00 19994330.291000008583 28999999.978000018746 27869999.996999979019 3960696.920999995898 60372.929583224 2024-03-03T22:18:35.990524+00:00 19994330.292000059038 29000000.028000000864 27869999.937999960035 3952682.981000006199 60372.929594877 2024-03-03T22:18:36.997403+00:00 19994330.292999979109 29000000.021000001580 27870000.077000018209 3962656.081999994814 60372.929606537 2024-03-03T22:18:38.004777+00:00 19994330.284000001848 28999999.986000001431 27869999.981999989599 3961048.993000001181 60372.929618007 2024-03-03T22:18:38.995785+00:00 19994330.293999999762 28999999.973999980837 27869999.976000070572 3957853.042000003159 60372.929629666 2024-03-03T22:18:40.003161+00:00 19994330.285999998450 29000000.048000041395 27870000.031999949366 3962455.968000002205 60372.929641136 2024-03-03T22:18:40.994168+00:00 19994330.290999989957 28999999.958000000566 27869999.988999959081 3955697.938999996055 60372.929652796 2024-03-03T22:18:42.001543+00:00 19994330.292000010610 29000000.015999969095 27869999.991000059992 3960723.085999995004 60372.929664265 2024-03-03T22:18:42.992550+00:00 19994330.289999991655 28999999.975000020117 27870000.001000050455 3960750.958000003826 60372.929675925 2024-03-03T22:18:43.999925+00:00 19994330.291000008583 29000000.033999979496 27870000.022999998182 3954497.932999997865 60372.929687395 2024-03-03T22:18:44.990933+00:00 19994330.290999978781 28999999.990000009537 27869999.969000000507 3959354.129999995232 60372.929699054 2024-03-03T22:18:45.998308+00:00 19994330.288000021130 29000000.022999998182 27870000.024999991059 3961016.000000000000 60372.929710708 2024-03-03T22:18:47.005187+00:00 19994330.289999991655 28999999.945000048727 27870000.028999999166 3964352.982000008225 60372.929722184 2024-03-03T22:18:47.996690+00:00 19994330.289000000805 29000000.021999958903 27869999.925000000745 3960469.984999998938 60372.929733837 2024-03-03T22:18:49.003569+00:00 19994330.291999999434 28999999.995999928564 27870000.052000001073 3958825.912000000011 60372.929745313 2024-03-03T22:18:49.995072+00:00 19994330.292000029236 28999999.995000001043 27870000.003000020981 3959103.055999993812 60372.929756973 2024-03-03T22:18:51.002447+00:00 19994330.291999999434 29000000.029000040144 27869999.947000000626 3962890.149000003934 60372.929768443 2024-03-03T22:18:51.993455+00:00 19994330.288999971002 28999999.998999949545 27870000.038999971002 3958672.913000002969 60372.929780102 2024-03-03T22:18:53.000830+00:00 19994330.286000009626 28999999.981999989599 27870000.030000001192 3959922.862000002991 60372.929791572 2024-03-03T22:18:53.991837+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3956515.953999996185 60372.929803232 2024-03-03T22:18:54.999213+00:00 19994330.291000008583 29000000.017000079155 27869999.981999989599 3962548.183999999892 60372.929814702 2024-03-03T22:18:55.990220+00:00 19994330.292999979109 28999999.990999940783 27869999.995999988168 3960980.965000004042 60372.929826361 2024-03-03T22:18:56.997595+00:00 19994330.290000021458 29000000.014000058174 27869999.977000001818 3962711.938999981154 60372.929838015 2024-03-03T22:18:58.004474+00:00 19994330.289999961853 28999999.973999980837 27869999.998000029474 3959315.073000013828 60372.929849491 2024-03-03T22:18:58.995977+00:00 19994330.291000008583 29000000.011999960989 27870000.031000021845 3959374.874000012875 60372.929861150 2024-03-03T22:19:00.003354+00:00 19994330.288999971002 28999999.978000041097 27869999.942999958992 3962355.141999990214 60372.929872620 2024-03-03T22:19:00.994360+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3957049.891999990214 60372.929884279 2024-03-03T22:19:02.001735+00:00 19994330.288000050932 29000000.008999940008 27869999.989000018686 3956571.117000014056 60372.929895755 2024-03-03T22:19:02.993238+00:00 19994330.291999999434 29000000.002000089735 27870000.015999969095 3964836.942000002135 60372.929907409 2024-03-03T22:19:04.000117+00:00 19994330.287999991328 28999999.986999988556 27870000.000000059605 3959129.000000000000 60372.929918884 2024-03-03T22:19:04.991620+00:00 19994330.291000008583 29000000.039999961853 27870000.015999909490 3960132.952999978792 60372.929930544 2024-03-03T22:19:05.998996+00:00 19994330.292999979109 28999999.949000000954 27869999.966000080109 3960537.972000002861 60372.929942014 2024-03-03T22:19:06.990003+00:00 19994330.292000059038 28999999.991000000387 27869999.995000001043 3962006.071000009775 60372.929953673 2024-03-03T22:19:07.997378+00:00 19994330.287999991328 29000000.054000008851 27870000.059999939054 3957035.925999999046 60372.929965327 2024-03-03T22:19:09.004257+00:00 19994330.289999961853 28999999.974999990314 27869999.986000061035 3958981.037999988068 60372.929976803 2024-03-03T22:19:09.995761+00:00 19994330.289000030607 28999999.973000001162 27869999.951999899000 3955266.018000007141 60372.929988462 2024-03-03T22:19:11.003136+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3955561.953000009060 60372.929999938 2024-03-03T22:19:11.994639+00:00 19994330.291999939829 29000000.036000009626 27869999.998000029474 3959094.036000012886 60372.930011592 2024-03-03T22:19:13.001518+00:00 19994330.292999979109 28999999.952999979258 27870000.001999970526 3957026.959999979008 60372.930023068 2024-03-03T22:19:13.993021+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3955994.004000008106 60372.930034727 2024-03-03T22:19:15.000396+00:00 19994330.290000081062 28999999.995000001043 27870000.034000039101 3960789.027000010014 60372.930046197 2024-03-03T22:19:15.991404+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3960176.949999988079 60372.930057856 2024-03-03T22:19:16.998779+00:00 19994330.289000030607 29000000.006999969482 27870000.006999969482 3964088.029000014067 60372.930069326 2024-03-03T22:19:17.989786+00:00 19994330.291999939829 29000000.035000029951 27870000.032000061125 3958095.034999995958 60372.930080986 2024-03-03T22:19:18.997161+00:00 19994330.287999991328 28999999.966000020504 27869999.971999999136 3963482.917999982834 60372.930092639 2024-03-03T22:19:20.004040+00:00 19994330.292000059038 28999999.964999970049 27869999.965999960899 3959633.143999993801 60372.930104115 2024-03-03T22:19:20.995543+00:00 19994330.291000008583 29000000.007000029087 27870000.049999948591 3959517.948000013828 60372.930115774 2024-03-03T22:19:22.002919+00:00 19994330.291999939829 29000000.035999950022 27869999.974000100046 3957181.057000011206 60372.930127244 2024-03-03T22:19:22.993926+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3960442.943999975920 60372.930138904 2024-03-03T22:19:24.001301+00:00 19994330.291000008583 29000000.019999980927 27870000.065999999642 3960864.953000009060 60372.930150374 2024-03-03T22:19:24.992308+00:00 19994330.289000030607 29000000.006999969482 27869999.954999998212 3961994.074000000954 60372.930162034 2024-03-03T22:19:25.999684+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3956816.002000004053 60372.930173503 2024-03-03T22:19:26.990691+00:00 19994330.291000008583 28999999.979000091553 27870000.008999999613 3962723.956999986898 60372.930185163 2024-03-03T22:19:27.998066+00:00 19994330.290999889374 29000000.053999900818 27870000.035000000149 3962326.050999999046 60372.930196633 2024-03-03T22:19:28.989073+00:00 19994330.293000098318 28999999.989000078291 27869999.990000009537 3958770.022000014782 60372.930208292 2024-03-03T22:19:29.996448+00:00 19994330.288999918848 29000000.014999989420 27869999.986999988556 3961495.046999990940 60372.930219946 2024-03-03T22:19:31.003327+00:00 19994330.289000030607 28999999.953999999911 27869999.986000001431 3965470.827000021935 60372.930231422 2024-03-03T22:19:31.994831+00:00 19994330.291000001132 29000000.021000031382 27870000.000000000000 3958929.089999973774 60372.930243081 2024-03-03T22:19:33.002206+00:00 19994330.289999999106 29000000.014999989420 27870000.023999989033 3958965.971000016201 60372.930254551 2024-03-03T22:19:33.993213+00:00 19994330.289000000805 28999999.969999909401 27869999.994000021368 3962716.960999966133 60372.930266210 2024-03-03T22:19:35.000588+00:00 19994330.289999991655 29000000.008000019938 27869999.977000001818 3960057.953000009060 60372.930277681 2024-03-03T22:19:35.991595+00:00 19994330.292000010610 28999999.990000009537 27869999.971000019461 3959999.106999992859 60372.930289340 2024-03-03T22:19:36.998971+00:00 19994330.292000010610 29000000.008000019938 27870000.008999999613 3961201.962000011932 60372.930300810 2024-03-03T22:19:37.989978+00:00 19994330.289999991655 28999999.990000009537 27870000.053999960423 3962952.006000041962 60372.930312470 2024-03-03T22:19:38.997353+00:00 19994330.289999991655 29000000.003999948502 27869999.934999998659 3961692.015999972820 60372.930324129 2024-03-03T22:19:40.004727+00:00 19994330.289999991655 28999999.997000098228 27869999.977000001818 3960184.027999997139 60372.930335599 2024-03-03T22:19:40.995735+00:00 19994330.288000021130 29000000.000999931246 27870000.077000018209 3962894.993000030983 60372.930347258 2024-03-03T22:19:42.003111+00:00 19994330.291000008583 29000000.016000028700 27870000.017000019550 3962068.001999973785 60372.930358728 2024-03-03T22:19:42.994118+00:00 19994330.288999971002 28999999.982999999076 27869999.914000030607 3963703.938000022899 60372.930370388 2024-03-03T22:19:44.001493+00:00 19994330.292999979109 29000000.041999999434 27870000.064999941736 3962283.973999977112 60372.930381858 2024-03-03T22:19:44.992500+00:00 19994330.292000059038 28999999.962999999523 27870000.003000020981 3964189.066999971867 60372.930393517 2024-03-03T22:19:45.999875+00:00 19994330.287999991328 29000000.017000000924 27869999.983999971300 3962955.026000022888 60372.930404993 2024-03-03T22:19:46.991378+00:00 19994330.291999999434 28999999.974000010639 27870000.019999980927 3964761.936999977101 60372.930416646 2024-03-03T22:19:47.998258+00:00 19994330.287999991328 28999999.991999980062 27869999.930000070482 3960907.049000024796 60372.930428122 2024-03-03T22:19:48.989761+00:00 19994330.288999971002 29000000.008999999613 27870000.038999918848 3956397.985000013839 60372.930439776 2024-03-03T22:19:49.996640+00:00 19994330.292000059038 29000000.028000000864 27870000.025000099093 3957137.968999981880 60372.930451436 2024-03-03T22:19:51.004015+00:00 19994330.288999971002 28999999.991000030190 27869999.985000010580 3959157.073000013828 60372.930462911 2024-03-03T22:19:51.995519+00:00 19994330.291999999434 28999999.996999979019 27869999.995999928564 3958825.921999990940 60372.930474565 2024-03-03T22:19:53.002398+00:00 19994330.291999999434 28999999.971999999136 27870000.009999990463 3964693.102999985218 60372.930486035 2024-03-03T22:19:53.993405+00:00 19994330.289000030607 29000000.005999978632 27869999.981000069529 3953967.943000019062 60372.930497694 2024-03-03T22:19:55.000780+00:00 19994330.289999961853 29000000.026000019163 27869999.978999968618 3962611.989000021946 60372.930509170 2024-03-03T22:19:55.992284+00:00 19994330.287999991328 28999999.986000001431 27870000.034000039101 3963365.007999957073 60372.930520824 2024-03-03T22:19:56.999163+00:00 19994330.291000068188 29000000.041999999434 27869999.993999961764 3961554.942000031006 60372.930532299 2024-03-03T22:19:57.990666+00:00 19994330.289999961853 28999999.996999979019 27869999.990999940783 3963623.986999989022 60372.930543953 2024-03-03T22:19:58.997545+00:00 19994330.292999979109 28999999.985000010580 27869999.976000070572 3962958.990000010002 60372.930555429 2024-03-03T22:19:59.989048+00:00 19994330.289999961853 28999999.967000011355 27870000.013999938965 3963054.079999982845 60372.930567082 2024-03-03T22:20:00.995927+00:00 19994330.290000081062 28999999.971999999136 27870000.027000069618 3965312.991999983788 60372.930578742 2024-03-03T22:20:02.003302+00:00 19994330.287999991328 29000000.055999990553 27870000.002999998629 3963359.932000041008 60372.930590212 2024-03-03T22:20:02.994310+00:00 19994330.294999960810 28999999.983999971300 27869999.954999998212 3959031.034999967087 60372.930601872 2024-03-03T22:20:04.001685+00:00 19994330.287000060081 29000000.022000070661 27870000.039999991655 3959418.018000007141 60372.930613347 2024-03-03T22:20:04.993188+00:00 19994330.287999991328 28999999.977999929339 27870000.008999999613 3959787.922999978065 60372.930625001 2024-03-03T22:20:06.000067+00:00 19994330.288999918848 28999999.999000068754 27869999.953999999911 3958654.042000054847 60372.930636477 2024-03-03T22:20:06.991571+00:00 19994330.294000029564 29000000.023999929428 27870000.069999989122 3957411.050999999046 60372.930648130 2024-03-03T22:20:07.998450+00:00 19994330.292000059038 28999999.971000079066 27869999.922000020742 3958177.076999961864 60372.930659606 2024-03-03T22:20:08.989952+00:00 19994330.291000008583 29000000.022999998182 27870000.021999981254 3960513.907999991905 60372.930671260 2024-03-03T22:20:09.996832+00:00 19994330.286000009626 28999999.959999918938 27870000.008000019938 3959332.062000035774 60372.930682736 2024-03-03T22:20:10.988335+00:00 19994330.289999961853 29000000.036000009626 27870000.004000011832 3956007.950999975204 60372.930694395 2024-03-03T22:20:11.995710+00:00 19994330.292999979109 28999999.986999988556 27869999.991000000387 3957408.944000006188 60372.930706048 2024-03-03T22:20:13.002590+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3966591.095000029076 60372.930717524 2024-03-03T22:20:13.994093+00:00 19994330.289999961853 28999999.993999961764 27870000.046000000089 3958330.855999947060 60372.930729178 2024-03-03T22:20:15.000971+00:00 19994330.292000059038 28999999.985000010580 27869999.918000038713 3960249.208000003826 60372.930740654 2024-03-03T22:20:15.992475+00:00 19994330.291000008583 29000000.027000069618 27870000.085999969393 3963293.924000024796 60372.930752313 2024-03-03T22:20:16.999851+00:00 19994330.288999918848 28999999.965000029653 27869999.937000039965 3961268.918999969959 60372.930763783 2024-03-03T22:20:17.990858+00:00 19994330.290000081062 28999999.994999889284 27870000.032999988645 3962222.092000008095 60372.930775443 2024-03-03T22:20:18.998233+00:00 19994330.288999918848 29000000.042000059038 27869999.991000000387 3962566.902999997139 60372.930786912 2024-03-03T22:20:19.989240+00:00 19994330.292000059038 28999999.978999998420 27869999.960999969393 3959402.055999993812 60372.930798572 2024-03-03T22:20:20.996615+00:00 19994330.286999940872 28999999.981999989599 27869999.987000048161 3962035.925000011921 60372.930810226 2024-03-03T22:20:22.003495+00:00 19994330.292999979109 29000000.015000000596 27870000.041000008583 3958786.109000027180 60372.930821701 2024-03-03T22:20:22.994998+00:00 19994330.292000059038 29000000.025000009686 27869999.974999900907 3962322.960999966133 60372.930833361 2024-03-03T22:20:24.002373+00:00 19994330.291000008583 29000000.000999998301 27869999.992000099272 3963564.941000043880 60372.930844831 2024-03-03T22:20:24.993380+00:00 19994330.289000000805 28999999.979999989271 27870000.028000000864 3959274.035999954212 60372.930856491 2024-03-03T22:20:26.000755+00:00 19994330.289999999106 29000000.013999998569 27869999.998999949545 3956680.975000023842 60372.930867960 2024-03-03T22:20:26.991763+00:00 19994330.287000000477 28999999.992000009865 27869999.968999978155 3959263.049000024796 60372.930879620 2024-03-03T22:20:27.999138+00:00 19994330.289000000805 28999999.978999998420 27870000.042000059038 3959920.109999955166 60372.930891090 2024-03-03T22:20:28.990145+00:00 19994330.292000010610 29000000.015999969095 27870000.011999960989 3956164.899000049103 60372.930902749 2024-03-03T22:20:29.997520+00:00 19994330.293000001460 28999999.975000020117 27869999.973000049591 3959295.007999957073 60372.930914219 2024-03-03T22:20:30.988527+00:00 19994330.290000010282 29000000.008000019938 27870000.009999990463 3959450.027000010014 60372.930925879 2024-03-03T22:20:31.995902+00:00 19994330.289999991655 29000000.030999958515 27869999.985999941826 3961863.916999996174 60372.930937538 2024-03-03T22:20:33.003278+00:00 19994330.289999991655 28999999.990000009537 27870000.013000011444 3961320.078000009060 60372.930949008 2024-03-03T22:20:33.994285+00:00 19994330.291000008583 28999999.994000021368 27869999.985000010580 3957891.898999989033 60372.930960667 2024-03-03T22:20:35.001660+00:00 19994330.289999991655 28999999.983999971300 27870000.026000019163 3959648.039000033867 60372.930972137 2024-03-03T22:20:35.992667+00:00 19994330.290000021458 29000000.038000050932 27869999.988999959081 3958403.023999989033 60372.930983797 2024-03-03T22:20:37.000043+00:00 19994330.289999991655 29000000.016999959946 27870000.029000040144 3956974.985000013839 60372.930995267 2024-03-03T22:20:37.991050+00:00 19994330.289999991655 28999999.955000039190 27869999.909999970347 3961069.053999959957 60372.931006926 2024-03-03T22:20:38.998425+00:00 19994330.291000008583 29000000.026999950409 27870000.121000051498 3958525.937999964226 60372.931018402 2024-03-03T22:20:39.989928+00:00 19994330.288999971002 28999999.971999999136 27869999.892999891192 3955482.137000083923 60372.931030056 2024-03-03T22:20:40.996807+00:00 19994330.291999999434 29000000.040000081062 27870000.109000001103 3957831.875000000000 60372.931041531 2024-03-03T22:20:41.988310+00:00 19994330.288000050932 28999999.979999899864 27869999.934000000358 3957274.067999958992 60372.931053185 2024-03-03T22:20:42.995190+00:00 19994330.290999948978 28999999.971999999136 27870000.041000008583 3957374.863999962807 60372.931064845 2024-03-03T22:20:44.002565+00:00 19994330.288000050932 29000000.067000031471 27869999.996999990195 3953908.002000092994 60372.931076314 2024-03-03T22:20:44.993572+00:00 19994330.292999979109 28999999.952999949455 27870000.018000010401 3957178.162999988068 60372.931087974 2024-03-03T22:20:46.000947+00:00 19994330.291000008583 28999999.957000020891 27869999.921999990940 3956218.909999967087 60372.931099450 2024-03-03T22:20:46.992451+00:00 19994330.291000008583 29000000.032999988645 27870000.015000019222 3957943.103000044823 60372.931111103 2024-03-03T22:20:47.999329+00:00 19994330.288999971002 28999999.999000068754 27869999.986999988556 3954663.955999969970 60372.931122579 2024-03-03T22:20:48.990833+00:00 19994330.294000029564 29000000.037999991328 27870000.022999998182 3957427.026000022888 60372.931134238 2024-03-03T22:20:49.998208+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3959628.926999927033 60372.931145709 2024-03-03T22:20:50.989215+00:00 19994330.288999971002 28999999.988999959081 27869999.971999999136 3954810.979000092018 60372.931157368 2024-03-03T22:20:51.996591+00:00 19994330.291000008583 29000000.006999969482 27870000.026999950409 3957512.072999954224 60372.931168838 2024-03-03T22:20:52.987598+00:00 19994330.289999961853 28999999.978000041097 27870000.018000010401 3958334.973999977112 60372.931180498 2024-03-03T22:20:53.994971+00:00 19994330.292999979109 29000000.013000011444 27869999.938000019640 3958021.930000067223 60372.931192151 2024-03-03T22:20:55.001852+00:00 19994330.289000030607 29000000.021000031382 27870000.064000010490 3958027.925999999046 60372.931203627 2024-03-03T22:20:55.993354+00:00 19994330.289000030607 28999999.960999969393 27869999.979999959469 3961998.171999930870 60372.931215281 2024-03-03T22:20:57.000234+00:00 19994330.289999961853 29000000.015000000596 27869999.932000041008 3958757.932999968994 60372.931226756 2024-03-03T22:20:57.991737+00:00 19994330.289999961853 28999999.997999999672 27870000.010999981314 3955073.050000071991 60372.931238410 2024-03-03T22:20:58.998617+00:00 19994330.289000030607 28999999.993000000715 27870000.057000041008 3955789.005999923218 60372.931249886 2024-03-03T22:20:59.990120+00:00 19994330.292000059038 28999999.996000010520 27869999.995000001043 3957332.992000102997 60372.931261545 2024-03-03T22:21:00.997495+00:00 19994330.291000008583 28999999.971000000834 27869999.957999940962 3963772.018000007141 60372.931273015 2024-03-03T22:21:01.988502+00:00 19994330.291000008583 29000000.041999999434 27870000.047000050545 3957179.932999968994 60372.931284674 2024-03-03T22:21:02.995878+00:00 19994330.291999939829 29000000.000999990851 27869999.985999941826 3967814.069000006188 60372.931296328 2024-03-03T22:21:04.002756+00:00 19994330.287000060081 29000000.004999998957 27869999.963000059128 3961785.929000020027 60372.931307804 2024-03-03T22:21:04.994260+00:00 19994330.291000008583 28999999.979000028223 27870000.021999958903 3964470.085999966133 60372.931319457 2024-03-03T22:21:06.001139+00:00 19994330.287999991328 28999999.992999970913 27869999.983999971300 3954828.860999941826 60372.931330933 2024-03-03T22:21:06.992642+00:00 19994330.292999979109 29000000.013000011444 27870000.017000079155 3957790.105000019073 60372.931342593 2024-03-03T22:21:08.000018+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3957752.846000074875 60372.931354063 2024-03-03T22:21:08.991025+00:00 19994330.291000008583 29000000.020000040531 27869999.980999950320 3961067.172999978065 60372.931365722 2024-03-03T22:21:09.998400+00:00 19994330.291999939829 28999999.998999949545 27870000.041000008583 3960391.957999945153 60372.931377192 2024-03-03T22:21:10.989407+00:00 19994330.292999979109 29000000.011000040919 27869999.978999968618 3959638.996000051033 60372.931388852 2024-03-03T22:21:11.996782+00:00 19994330.287000060081 29000000.000999990851 27869999.994000080973 3961965.026999949943 60372.931400321 2024-03-03T22:21:12.987790+00:00 19994330.289000030607 29000000.017000019550 27870000.031999949366 3957899.943000078201 60372.931411981 2024-03-03T22:21:13.995165+00:00 19994330.289999961853 28999999.944000009447 27869999.988999959081 3957558.070999979973 60372.931423640 2024-03-03T22:21:15.002540+00:00 19994330.292000059038 29000000.000000000000 27869999.974000100046 3954886.020999907982 60372.931435111 2024-03-03T22:21:15.993547+00:00 19994330.287999991328 29000000.008000019938 27870000.000999931246 3959124.891000031959 60372.931446770 2024-03-03T22:21:17.000922+00:00 19994330.291999939829 29000000.005999919027 27869999.994000080973 3956926.047000051010 60372.931458240 2024-03-03T22:21:17.991929+00:00 19994330.291000008583 29000000.014999989420 27870000.030999898911 3957702.983999968041 60372.931469900 2024-03-03T22:21:18.999304+00:00 19994330.289999999106 28999999.981000069529 27869999.992000099272 3955200.050999999046 60372.931481369 2024-03-03T22:21:19.990312+00:00 19994330.291999999434 28999999.998999949545 27869999.967999998480 3954116.940999985207 60372.931493029 2024-03-03T22:21:20.997687+00:00 19994330.289000000805 28999999.985000010580 27869999.984999999404 3958076.000000000000 60372.931504499 2024-03-03T22:21:21.988694+00:00 19994330.287999991328 29000000.019000049680 27870000.034000009298 3960863.106000065804 60372.931516158 2024-03-03T22:21:22.996070+00:00 19994330.287999998778 28999999.990999940783 27869999.993000000715 3961035.912999988068 60372.931527628 2024-03-03T22:21:23.987076+00:00 19994330.295000001788 29000000.001000050455 27869999.977999988943 3959569.077000021935 60372.931539288 2024-03-03T22:21:24.994452+00:00 19994330.291000008583 29000000.018999930471 27870000.043000008911 3961322.917999982834 60372.931550941 2024-03-03T22:21:26.001331+00:00 19994330.291999999434 28999999.962000008672 27869999.993999991566 3958512.041000009049 60372.931562417 2024-03-03T22:21:26.992834+00:00 19994330.287999991328 29000000.022000070661 27870000.013999998569 3954993.988999962807 60372.931574071 2024-03-03T22:21:27.999713+00:00 19994330.291999999434 29000000.000999931246 27869999.972999989986 3960392.975000023842 60372.931585547 2024-03-03T22:21:28.991216+00:00 19994330.288000021130 28999999.994000080973 27869999.994000021368 3960929.962999939919 60372.931597206 2024-03-03T22:21:29.998592+00:00 19994330.285999979824 29000000.000999931246 27870000.018000010401 3960658.037000060081 60372.931608676 2024-03-03T22:21:30.989599+00:00 19994330.293999999762 29000000.021000031382 27870000.014999989420 3960863.945999979973 60372.931620335 2024-03-03T22:21:31.996974+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3964668.006000041962 60372.931631811 2024-03-03T22:21:32.988477+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3962695.056999921799 60372.931643465 2024-03-03T22:21:33.995356+00:00 19994330.290000021458 28999999.988000001758 27869999.961000028998 3956627.930999993812 60372.931655118 2024-03-03T22:21:35.002236+00:00 19994330.291999999434 28999999.993000000715 27869999.998999949545 3960029.027999997139 60372.931666594 2024-03-03T22:21:35.993739+00:00 19994330.286000009626 28999999.988000009209 27870000.045000020415 3959134.990000010002 60372.931678248 2024-03-03T22:21:37.000618+00:00 19994330.288999971002 29000000.024999991059 27869999.965000029653 3959144.986999989022 60372.931689723 2024-03-03T22:21:37.992121+00:00 19994330.290000021458 28999999.972999989986 27869999.993999961764 3957929.082000017166 60372.931701377 2024-03-03T22:21:38.999000+00:00 19994330.289999961853 29000000.027000010014 27870000.042999979109 3958086.042000054847 60372.931712853 2024-03-03T22:21:39.990504+00:00 19994330.291999999434 28999999.964999999851 27869999.935000058264 3954160.032999991905 60372.931724507 2024-03-03T22:21:40.997383+00:00 19994330.294000029564 29000000.004000011832 27869999.995000001043 3959194.842000008095 60372.931735982 2024-03-03T22:21:41.988886+00:00 19994330.287999991328 29000000.002999991179 27870000.047999981791 3961930.996999979019 60372.931747642 2024-03-03T22:21:42.996261+00:00 19994330.291000008583 28999999.989000018686 27869999.967999938875 3961221.021999955177 60372.931759112 2024-03-03T22:21:43.987269+00:00 19994330.286000009626 29000000.023999989033 27870000.031000021845 3961132.994000076782 60372.931770771 2024-03-03T22:21:44.994644+00:00 19994330.294000029564 28999999.979999959469 27870000.002000089735 3962756.945999979973 60372.931782425 2024-03-03T22:21:46.001523+00:00 19994330.288999918848 28999999.982000049204 27870000.035999890417 3958004.121999979019 60372.931793901 2024-03-03T22:21:46.993025+00:00 19994330.290000081062 29000000.000000000000 27869999.951000090688 3964159.044999957085 60372.931805554 2024-03-03T22:21:47.999905+00:00 19994330.291999939829 29000000.033999979496 27870000.028000000864 3957704.958000063896 60372.931817030 2024-03-03T22:21:48.991408+00:00 19994330.291000008583 29000000.005999978632 27870000.038999918848 3956008.977999926079 60372.931828690 2024-03-03T22:21:49.998784+00:00 19994330.289000030607 29000000.002000030130 27869999.990000009537 3960774.958000063896 60372.931840159 2024-03-03T22:21:50.989791+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3964399.077999948990 60372.931851819 2024-03-03T22:21:51.997166+00:00 19994330.288999918848 29000000.006999969482 27870000.008000019938 3956486.972000002861 60372.931863289 2024-03-03T22:21:52.988173+00:00 19994330.292000059038 29000000.004000071436 27869999.973000049591 3959459.925000071991 60372.931874949 2024-03-03T22:21:53.995549+00:00 19994330.289000030607 28999999.990999940783 27869999.996999979019 3957531.143000007141 60372.931886419 2024-03-03T22:21:54.986556+00:00 19994330.291999939829 29000000.013000011444 27870000.008000019938 3958624.879999995232 60372.931898078 2024-03-03T22:21:55.993931+00:00 19994330.292999979109 28999999.975999951363 27870000.000000000000 3958973.007999897003 60372.931909737 2024-03-03T22:21:57.001306+00:00 19994330.286000009626 29000000.025000099093 27869999.955999970436 3957886.042000054847 60372.931921207 2024-03-03T22:21:57.992313+00:00 19994330.294999960810 28999999.977999929339 27869999.999000001699 3962552.940999985207 60372.931932867 2024-03-03T22:21:58.999689+00:00 19994330.285000089556 29000000.011000040919 27870000.069000009447 3959310.019000052940 60372.931944337 2024-03-03T22:21:59.990696+00:00 19994330.292999979109 28999999.983000040054 27869999.943999990821 3956456.998999952804 60372.931955996 2024-03-03T22:22:00.998071+00:00 19994330.284999970347 29000000.034999970347 27870000.037999998778 3962295.024000049103 60372.931967466 2024-03-03T22:22:01.989078+00:00 19994330.294000029564 28999999.970999959856 27869999.989000011235 3957752.982999920845 60372.931979125 2024-03-03T22:22:02.996453+00:00 19994330.292999979109 29000000.003000020981 27870000.002999991179 3957585.035000085831 60372.931990596 2024-03-03T22:22:03.987460+00:00 19994330.289999961853 28999999.996999979019 27870000.022000011057 3954059.931999921799 60372.932002255 2024-03-03T22:22:04.994836+00:00 19994330.291000008583 29000000.027000069618 27870000.019999980927 3963164.058000088204 60372.932013909 2024-03-03T22:22:06.001715+00:00 19994330.287999991328 28999999.963999990374 27869999.944000009447 3956176.005999923218 60372.932025385 2024-03-03T22:22:06.993218+00:00 19994330.292000059038 29000000.016999959946 27870000.001000020653 3956725.958999990951 60372.932037044 2024-03-03T22:22:08.000593+00:00 19994330.286000009626 29000000.009000059217 27870000.000999990851 3959256.083000063896 60372.932048520 2024-03-03T22:22:08.992097+00:00 19994330.292999979109 28999999.949000000954 27870000.004000011832 3962384.937999964226 60372.932060173 2024-03-03T22:22:09.998976+00:00 19994330.287999991328 29000000.030999898911 27869999.967999991030 3963991.019000052940 60372.932071649 2024-03-03T22:22:10.990479+00:00 19994330.292999979109 28999999.982000000775 27870000.036000009626 3961692.957999945153 60372.932083303 2024-03-03T22:22:11.997358+00:00 19994330.291000008583 29000000.046000000089 27869999.977999988943 3957108.088000059128 60372.932094778 2024-03-03T22:22:12.988861+00:00 19994330.289999999106 28999999.953000009060 27870000.051999989897 3954794.985999941826 60372.932106432 2024-03-03T22:22:13.995741+00:00 19994330.289000000805 29000000.016999989748 27869999.977000001818 3958720.980000019073 60372.932117908 2024-03-03T22:22:14.987244+00:00 19994330.289000000805 29000000.025000009686 27869999.981999989599 3959085.955000042915 60372.932129561 2024-03-03T22:22:15.994123+00:00 19994330.290000010282 28999999.978999998420 27869999.989000018686 3961746.858999968041 60372.932141221 2024-03-03T22:22:17.001498+00:00 19994330.290999989957 28999999.972999989986 27869999.975000020117 3954600.136999965180 60372.932152697 2024-03-03T22:22:17.993001+00:00 19994330.290000010282 29000000.050000008196 27870000.018000010401 3964754.983999968041 60372.932164351 2024-03-03T22:22:18.999880+00:00 19994330.291999999434 28999999.979999989271 27870000.020999908447 3955022.055999993812 60372.932175826 2024-03-03T22:22:19.991383+00:00 19994330.292999979109 29000000.026000019163 27869999.997000098228 3963906.964000105858 60372.932187480 2024-03-03T22:22:20.998263+00:00 19994330.291000008583 28999999.976000010967 27869999.995999928564 3961591.968999981880 60372.932198956 2024-03-03T22:22:21.989766+00:00 19994330.291999999434 28999999.980999950320 27869999.976000070572 3958582.013999938965 60372.932210615 2024-03-03T22:22:22.997141+00:00 19994330.286000009626 29000000.024000048637 27870000.024999979883 3957961.976999998093 60372.932222085 2024-03-03T22:22:23.988148+00:00 19994330.287999991328 28999999.940999981016 27870000.006999969482 3962416.100000023842 60372.932233744 2024-03-03T22:22:24.995523+00:00 19994330.291000008583 29000000.056999981403 27870000.037999991328 3958229.957999945153 60372.932245214 2024-03-03T22:22:25.986529+00:00 19994330.291999999434 29000000.018000010401 27869999.934000018984 3955590.984000086784 60372.932256874 2024-03-03T22:22:26.993906+00:00 19994330.290000021458 28999999.930000010878 27870000.000000000000 3955242.033999919891 60372.932268527 2024-03-03T22:22:28.000785+00:00 19994330.291000008583 29000000.069999989122 27870000.070000048727 3954500.994000076782 60372.932280003 2024-03-03T22:22:28.992288+00:00 19994330.289999961853 28999999.969000041485 27869999.951999899000 3956293.950999975204 60372.932291663 2024-03-03T22:22:29.999663+00:00 19994330.287999991328 28999999.998999949545 27870000.054000020027 3957969.024999976158 60372.932303132 2024-03-03T22:22:30.990671+00:00 19994330.291999999434 29000000.009000059217 27869999.929000020027 3955854.096000074875 60372.932314792 2024-03-03T22:22:31.998046+00:00 19994330.287000000477 29000000.020999908447 27870000.067999958992 3960351.996999979019 60372.932326262 2024-03-03T22:22:32.989053+00:00 19994330.292000059038 28999999.965000029653 27869999.955000039190 3961792.934000014793 60372.932337922 2024-03-03T22:22:33.996428+00:00 19994330.291999999434 29000000.011999960989 27869999.996000051498 3958474.069999932777 60372.932349392 2024-03-03T22:22:34.987435+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3959814.934000014793 60372.932361051 2024-03-03T22:22:35.994811+00:00 19994330.291999999434 29000000.014000058174 27869999.980999950320 3959192.054000020027 60372.932372527 2024-03-03T22:22:36.986314+00:00 19994330.291000008583 29000000.011999960989 27870000.072000000626 3956127.893000007141 60372.932384180 2024-03-03T22:22:37.993193+00:00 19994330.290000021458 29000000.014000058174 27869999.919000010937 3960616.980999947060 60372.932395840 2024-03-03T22:22:39.000568+00:00 19994330.287999991328 28999999.923999909312 27870000.006000000983 3955314.009999989998 60372.932407310 2024-03-03T22:22:39.991576+00:00 19994330.291999939829 29000000.032000061125 27869999.999999988824 3962546.064000010025 60372.932418969 2024-03-03T22:22:40.998951+00:00 19994330.287999991328 29000000.021999958903 27870000.028000030667 3960857.014000058174 60372.932430439 2024-03-03T22:22:41.989958+00:00 19994330.292000059038 28999999.968999978155 27869999.957999970764 3955404.912999988068 60372.932442099 2024-03-03T22:22:42.997332+00:00 19994330.289999961853 29000000.028000000864 27870000.027000010014 3961167.059000014793 60372.932453569 2024-03-03T22:22:43.988340+00:00 19994330.292000059038 28999999.969000101089 27870000.000000000000 3959019.039999961853 60372.932465228 2024-03-03T22:22:44.995715+00:00 19994330.289999961853 29000000.033999919891 27870000.046999990940 3957967.029999970924 60372.932476704 2024-03-03T22:22:45.987219+00:00 19994330.289000030607 28999999.973999980837 27869999.940000001341 3959104.934000014793 60372.932488358 2024-03-03T22:22:46.994098+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3959230.907000064850 60372.932500017 2024-03-03T22:22:48.001473+00:00 19994330.292000059038 28999999.971000000834 27870000.000000000000 3959613.993999958038 60372.932511493 2024-03-03T22:22:48.992976+00:00 19994330.289999961853 29000000.046999998391 27869999.995000001043 3957545.055999993812 60372.932523146 2024-03-03T22:22:49.999855+00:00 19994330.291000008583 28999999.980999998748 27870000.008999999613 3961134.042999982834 60372.932534622 2024-03-03T22:22:50.991359+00:00 19994330.294000029564 28999999.989999990910 27869999.968999978155 3961519.027000070084 60372.932546276 2024-03-03T22:22:51.998238+00:00 19994330.289999961853 28999999.998000010848 27870000.037999991328 3962959.933999896049 60372.932557751 2024-03-03T22:22:52.989741+00:00 19994330.287999991328 29000000.021000001580 27869999.971999999136 3958919.009000062943 60372.932569405 2024-03-03T22:22:53.996620+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3959390.991999983788 60372.932580881 2024-03-03T22:22:54.988123+00:00 19994330.289999961853 28999999.955000009388 27870000.016999959946 3960234.042000054847 60372.932592541 2024-03-03T22:22:55.995499+00:00 19994330.291000008583 29000000.013999968767 27869999.945999979973 3962597.955000001006 60372.932604010 2024-03-03T22:22:56.986506+00:00 19994330.291000008583 28999999.989000018686 27870000.059000018984 3958962.062999999151 60372.932615670 2024-03-03T22:22:57.993881+00:00 19994330.292000059038 29000000.019999980927 27870000.002000089735 3956623.947000001092 60372.932627330 2024-03-03T22:22:59.001256+00:00 19994330.292999979109 28999999.994000021368 27869999.987999919802 3955908.961999998894 60372.932638799 2024-03-03T22:22:59.992263+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3959166.067000002135 60372.932650459 2024-03-03T22:23:00.999639+00:00 19994330.288999918848 28999999.999000009149 27869999.953999999911 3956799.049999997020 60372.932661929 2024-03-03T22:23:01.990646+00:00 19994330.293000098318 28999999.977000001818 27870000.077000018209 3958716.939000003040 60372.932673588 2024-03-03T22:23:02.998021+00:00 19994330.286000009626 28999999.991999980062 27869999.931999921799 3961816.978000000119 60372.932685064 2024-03-03T22:23:03.989524+00:00 19994330.292999979109 29000000.038000050932 27870000.041000008583 3964077.008000000846 60372.932696718 2024-03-03T22:23:04.996403+00:00 19994330.291000008583 29000000.008999940008 27869999.999000068754 3960994.049999997020 60372.932708194 2024-03-03T22:23:05.987907+00:00 19994330.291999999434 28999999.980000078678 27869999.983999971300 3960606.950999998022 60372.932719853 2024-03-03T22:23:06.995282+00:00 19994330.289999999106 29000000.012999888510 27870000.014999989420 3960265.079000004102 60372.932731323 2024-03-03T22:23:07.986289+00:00 19994330.291999999434 28999999.969000101089 27869999.968000050634 3958141.964000002015 60372.932742982 2024-03-03T22:23:08.993664+00:00 19994330.287000000477 29000000.020999908447 27870000.028999920934 3958714.009999997914 60372.932754641 2024-03-03T22:23:10.001041+00:00 19994330.287000000477 28999999.988000039011 27869999.985000010580 3960390.890000001062 60372.932766112 2024-03-03T22:23:10.992046+00:00 19994330.291999999434 29000000.027000069618 27870000.022000070661 3958658.133999995887 60372.932777771 2024-03-03T22:23:11.999422+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3957457.950000002980 60372.932789241 2024-03-03T22:23:12.990429+00:00 19994330.291999999434 28999999.978999968618 27870000.036000009626 3954880.917999998201 60372.932800901 2024-03-03T22:23:13.997804+00:00 19994330.291000008583 28999999.968999978155 27869999.877999901772 3961125.108999996912 60372.932812376 2024-03-03T22:23:14.989307+00:00 19994330.291999999434 29000000.049999948591 27870000.127999998629 3958764.940000012983 60372.932824030 2024-03-03T22:23:15.996187+00:00 19994330.287999991328 28999999.978000041097 27869999.973000001162 3958363.980999990832 60372.932835506 2024-03-03T22:23:16.987690+00:00 19994330.291999999434 29000000.011999960989 27869999.986999999732 3961183.993000001181 60372.932847165 2024-03-03T22:23:17.995065+00:00 19994330.287000000477 28999999.953000068665 27870000.000999990851 3957412.008000000846 60372.932858635 2024-03-03T22:23:18.986072+00:00 19994330.291000038385 29000000.018999930471 27870000.000000000000 3960940.041999996174 60372.932870294 2024-03-03T22:23:19.993447+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3958522.047000005841 60372.932881948 2024-03-03T22:23:21.000327+00:00 19994330.291999999434 28999999.995000001043 27870000.049000021070 3959488.972000002861 60372.932893418 2024-03-03T22:23:21.991334+00:00 19994330.291999999434 29000000.029999971390 27869999.988999988884 3961997.023000001907 60372.932905078 2024-03-03T22:23:22.998709+00:00 19994330.290000021458 29000000.009000059217 27870000.026999980211 3958239.941000000108 60372.932916548 2024-03-03T22:23:23.989716+00:00 19994330.288999971002 28999999.995999928564 27869999.969000041485 3959495.001999989152 60372.932928207 2024-03-03T22:23:24.997091+00:00 19994330.290000021458 28999999.991999998689 27869999.957999940962 3962033.974000006914 60372.932939683 2024-03-03T22:23:25.988594+00:00 19994330.289000030607 29000000.008999999613 27870000.080000039190 3957827.980000004172 60372.932951337 2024-03-03T22:23:26.995474+00:00 19994330.289999961853 28999999.995999999344 27869999.953000009060 3960939.067999988794 60372.932962812 2024-03-03T22:23:27.986977+00:00 19994330.292999979109 29000000.032000008970 27870000.034999970347 3960178.918000013102 60372.932974466 2024-03-03T22:23:28.993856+00:00 19994330.291000008583 28999999.956999991089 27869999.916000008583 3960106.081999986898 60372.932985936 2024-03-03T22:23:29.984863+00:00 19994330.290000021458 29000000.003000020981 27870000.089999970049 3962667.064000010025 60372.932997596 2024-03-03T22:23:30.992238+00:00 19994330.290000021458 29000000.012999981642 27870000.006000038236 3959104.891000003088 60372.933009255 2024-03-03T22:23:31.999614+00:00 19994330.291999939829 29000000.010000020266 27869999.940000001341 3955535.895999997854 60372.933020731 2024-03-03T22:23:32.991117+00:00 19994330.287000060081 28999999.997999999672 27870000.019999980927 3959184.074999988079 60372.933032384 2024-03-03T22:23:33.997996+00:00 19994330.286999940872 28999999.994000021368 27870000.031999949366 3957681.020999997854 60372.933043860 2024-03-03T22:23:34.989501+00:00 19994330.292999979109 29000000.012999951839 27869999.981000069529 3958247.008000016212 60372.933055514 2024-03-03T22:23:35.996378+00:00 19994330.292000059038 28999999.956000030041 27869999.995000001043 3959920.053999990225 60372.933066989 2024-03-03T22:23:36.987882+00:00 19994330.292000059038 29000000.038999971002 27870000.014999989420 3963910.000999987125 60372.933078649 2024-03-03T22:23:37.995257+00:00 19994330.288999918848 28999999.988000039011 27869999.988999959081 3960054.943000019062 60372.933090119 2024-03-03T22:23:38.986264+00:00 19994330.287000060081 28999999.990000009537 27870000.004000071436 3961447.006999998819 60372.933101778 2024-03-03T22:23:39.993639+00:00 19994330.293999910355 29000000.021999958903 27869999.985999941826 3961044.044999986887 60372.933113432 2024-03-03T22:23:41.000518+00:00 19994330.287000060081 28999999.993000030518 27870000.022999998182 3958837.967999995220 60372.933124908 2024-03-03T22:23:41.992022+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3956601.945000023115 60372.933136561 2024-03-03T22:23:42.998901+00:00 19994330.289999961853 28999999.992000039667 27870000.018000010401 3958256.056999980938 60372.933148037 2024-03-03T22:23:43.990404+00:00 19994330.291000008583 29000000.011999960989 27869999.943000078201 3957877.050999999046 60372.933159696 2024-03-03T22:23:44.997779+00:00 19994330.292999979109 28999999.991999980062 27870000.044999960810 3957683.920000017155 60372.933171167 2024-03-03T22:23:45.988787+00:00 19994330.289000030607 29000000.011999960989 27869999.965000029653 3956840.005999981891 60372.933182826 2024-03-03T22:23:46.996162+00:00 19994330.289999961853 28999999.990000009537 27870000.011000040919 3959804.104000002146 60372.933194296 2024-03-03T22:23:47.987169+00:00 19994330.287999991328 28999999.985000010580 27870000.007999900728 3962391.864000021946 60372.933205955 2024-03-03T22:23:48.994544+00:00 19994330.290000081062 28999999.980000019073 27870000.006000038236 3955891.089999973774 60372.933217425 2024-03-03T22:23:49.985551+00:00 19994330.291000008583 29000000.039000030607 27869999.995000001043 3960629.901000022888 60372.933229085 2024-03-03T22:23:50.992926+00:00 19994330.288999918848 28999999.982999920845 27869999.963999990374 3959427.017999976873 60372.933240739 2024-03-03T22:23:51.999806+00:00 19994330.294000029564 29000000.011000040919 27869999.999000068754 3960390.050000011921 60372.933252214 2024-03-03T22:23:52.991309+00:00 19994330.291000008583 29000000.006999969482 27870000.044999960810 3962388.937999994028 60372.933263874 2024-03-03T22:23:53.998684+00:00 19994330.291000008583 29000000.019999980927 27869999.973000001162 3957732.023000001907 60372.933275349 2024-03-03T22:23:54.990187+00:00 19994330.289999961853 28999999.947000030428 27869999.995999988168 3958337.044000000227 60372.933287003 2024-03-03T22:23:55.997067+00:00 19994330.292000059038 29000000.060999989510 27870000.043999999762 3961457.053000003099 60372.933298479 2024-03-03T22:23:56.988570+00:00 19994330.284999970347 28999999.950000051409 27869999.994000021368 3963169.000000000000 60372.933310132 2024-03-03T22:23:57.995448+00:00 19994330.289999961853 29000000.042999979109 27869999.978999998420 3960343.916000009049 60372.933321608 2024-03-03T22:23:58.986952+00:00 19994330.291000008583 28999999.935999989510 27869999.950999978930 3959684.081999986898 60372.933333267 2024-03-03T22:23:59.994327+00:00 19994330.291000001132 29000000.024000048637 27870000.046000000089 3956642.945000023115 60372.933344738 2024-03-03T22:24:00.985334+00:00 19994330.291000001132 29000000.003999948502 27869999.988999988884 3963531.974999994040 60372.933356397 2024-03-03T22:24:01.992710+00:00 19994330.290000010282 29000000.002999998629 27869999.983000010252 3955338.032999963034 60372.933368051 2024-03-03T22:24:02.999589+00:00 19994330.290999989957 29000000.000000000000 27870000.012000020593 3958310.932000041008 60372.933379526 2024-03-03T22:24:03.991092+00:00 19994330.287000000477 28999999.982000000775 27869999.967999991030 3962417.113999962807 60372.933391180 2024-03-03T22:24:04.997971+00:00 19994330.290999989957 29000000.030999999493 27870000.081999961287 3959454.901000022888 60372.933402656 2024-03-03T22:24:05.989474+00:00 19994330.290000010282 28999999.975999999791 27869999.930000010878 3962419.060999989975 60372.933414315 2024-03-03T22:24:06.996849+00:00 19994330.293000008911 29000000.018999990076 27870000.052000049502 3957844.979000031948 60372.933425786 2024-03-03T22:24:07.987857+00:00 19994330.290999978781 28999999.960999999195 27869999.972999989986 3957190.056999980938 60372.933437445 2024-03-03T22:24:08.995232+00:00 19994330.290000021458 29000000.017000019550 27869999.953999999911 3960630.967999995220 60372.933448915 2024-03-03T22:24:09.986239+00:00 19994330.290999978781 29000000.002000000328 27870000.008999999613 3956096.002000033855 60372.933460574 2024-03-03T22:24:10.993615+00:00 19994330.290000021458 29000000.039999991655 27870000.042999979109 3960264.948999940883 60372.933472050 2024-03-03T22:24:11.985118+00:00 19994330.287000000477 28999999.962999999523 27870000.008999999613 3964406.013000010978 60372.933483704 2024-03-03T22:24:12.991997+00:00 19994330.289999961853 29000000.003000020981 27869999.973999980837 3961522.038000047207 60372.933495363 2024-03-03T22:24:13.999372+00:00 19994330.289000030607 29000000.041999999434 27870000.064000010490 3958873.085999966133 60372.933506833 2024-03-03T22:24:14.990379+00:00 19994330.291999999434 28999999.970999959856 27869999.953999999911 3961436.912000000011 60372.933518493 2024-03-03T22:24:15.997754+00:00 19994330.291999999434 28999999.980000019073 27870000.039000030607 3962878.986000000965 60372.933529968 2024-03-03T22:24:16.989257+00:00 19994330.291999999434 29000000.008000019938 27869999.993999961764 3960273.037999988068 60372.933541622 2024-03-03T22:24:17.996137+00:00 19994330.287999991328 28999999.996999979019 27869999.963000059128 3959422.921000003815 60372.933553098 2024-03-03T22:24:18.987640+00:00 19994330.289000030607 29000000.014999989420 27869999.987999919802 3959770.998000026215 60372.933564751 2024-03-03T22:24:19.994519+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3961905.034999967087 60372.933576227 2024-03-03T22:24:20.986022+00:00 19994330.288999971002 28999999.972999930382 27870000.007000088692 3961096.018999993801 60372.933587886 2024-03-03T22:24:21.993398+00:00 19994330.292999979109 29000000.049000021070 27870000.053999900818 3957893.985000013839 60372.933599357 2024-03-03T22:24:22.984405+00:00 19994330.289000030607 28999999.975000020117 27869999.976000070572 3957864.040000020992 60372.933611016 2024-03-03T22:24:23.991780+00:00 19994330.291999999434 29000000.006999969482 27869999.977999929339 3957739.936999977101 60372.933622669 2024-03-03T22:24:24.998659+00:00 19994330.291999999434 28999999.970000028610 27869999.998000029474 3960484.054000020027 60372.933634145 2024-03-03T22:24:25.990162+00:00 19994330.288000050932 29000000.029000040144 27869999.996999979019 3959913.941999971867 60372.933645805 2024-03-03T22:24:26.997537+00:00 19994330.288999918848 29000000.013000011444 27869999.980000019073 3956864.061000049114 60372.933657275 2024-03-03T22:24:27.988545+00:00 19994330.290000081062 28999999.936999920756 27869999.975000020117 3954959.984999955166 60372.933668934 2024-03-03T22:24:28.995920+00:00 19994330.287999991328 29000000.055000070482 27870000.042999979109 3960109.993000030983 60372.933680404 2024-03-03T22:24:29.986927+00:00 19994330.296000000089 28999999.995000001043 27869999.988999959081 3958597.022000014782 60372.933692064 2024-03-03T22:24:30.994302+00:00 19994330.287999991328 28999999.975999951363 27869999.996000051498 3958475.932999968994 60372.933703534 2024-03-03T22:24:31.985309+00:00 19994330.288999918848 29000000.026000019163 27870000.026000000536 3960638.125000000000 60372.933715193 2024-03-03T22:24:32.992684+00:00 19994330.293000098318 28999999.983999971300 27870000.008000001311 3958254.864000021946 60372.933726847 2024-03-03T22:24:33.999564+00:00 19994330.286999940872 29000000.004000071436 27869999.989999998361 3960110.051999986172 60372.933738322 2024-03-03T22:24:34.991067+00:00 19994330.291000008583 29000000.029999971390 27870000.015000000596 3958523.070999979973 60372.933749982 2024-03-03T22:24:35.998442+00:00 19994330.289999961853 28999999.993999961764 27870000.011000011116 3953860.896000028122 60372.933761452 2024-03-03T22:24:36.989449+00:00 19994330.292000059038 28999999.980000019073 27869999.947000000626 3961752.953000009060 60372.933773112 2024-03-03T22:24:37.996825+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3957897.138999999035 60372.933784581 2024-03-03T22:24:38.987832+00:00 19994330.289000030607 29000000.008999999613 27870000.025000009686 3953280.893999993801 60372.933796241 2024-03-03T22:24:39.995207+00:00 19994330.291000008583 28999999.971999999136 27870000.004000011832 3955150.153999983799 60372.933807717 2024-03-03T22:24:40.986710+00:00 19994330.291999939829 29000000.024000000209 27870000.028000000864 3964480.837999999989 60372.933819370 2024-03-03T22:24:41.993589+00:00 19994330.290000081062 28999999.986000001431 27869999.978999968618 3963996.112999976147 60372.933830846 2024-03-03T22:24:42.985093+00:00 19994330.284999970347 28999999.998000010848 27870000.015000049025 3956585.909000039101 60372.933842500 2024-03-03T22:24:43.991972+00:00 19994330.292999979109 28999999.975999981165 27869999.964999970049 3961353.073000013828 60372.933854159 2024-03-03T22:24:44.999347+00:00 19994330.292000059038 29000000.036000009626 27870000.006999969482 3958502.941999971867 60372.933865629 2024-03-03T22:24:45.990354+00:00 19994330.288999918848 28999999.991999980062 27869999.938000019640 3957254.046999990940 60372.933877288 2024-03-03T22:24:46.997729+00:00 19994330.294000029564 29000000.008999999613 27870000.087999999523 3956346.008000016212 60372.933888764 2024-03-03T22:24:47.989232+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3960927.960999966133 60372.933900418 2024-03-03T22:24:48.996112+00:00 19994330.289999961853 28999999.975000020117 27870000.022000011057 3956364.006000041962 60372.933911894 2024-03-03T22:24:49.987615+00:00 19994330.284000039101 29000000.008999999613 27869999.909000039101 3963663.010999978054 60372.933923547 2024-03-03T22:24:50.994494+00:00 19994330.292999979109 29000000.000000000000 27870000.014999989420 3959639.930000007153 60372.933935023 2024-03-03T22:24:51.985997+00:00 19994330.289999961853 29000000.004000011832 27869999.968999978155 3957884.010999978054 60372.933946677 2024-03-03T22:24:52.992876+00:00 19994330.290000081062 29000000.010999981314 27870000.080000039190 3960269.082000017166 60372.933958152 2024-03-03T22:24:53.984380+00:00 19994330.291999999434 29000000.003000020981 27870000.015999909490 3961363.933000028133 60372.933969812 2024-03-03T22:24:54.991755+00:00 19994330.293000008911 28999999.981000009924 27869999.949000000954 3959981.037999988068 60372.933981466 2024-03-03T22:24:55.998634+00:00 19994330.287999998778 29000000.000999990851 27870000.060000058264 3961381.981000006199 60372.933992941 2024-03-03T22:24:56.990137+00:00 19994330.289999991655 28999999.984000030905 27869999.987999919802 3958102.939999998081 60372.934004595 2024-03-03T22:24:57.997017+00:00 19994330.287999998778 29000000.003000020981 27869999.934000018984 3964037.073000013828 60372.934016071 2024-03-03T22:24:58.988520+00:00 19994330.289000000805 28999999.981999989599 27870000.012000080198 3956258.072999954224 60372.934027724 2024-03-03T22:24:59.995399+00:00 19994330.289999991655 29000000.041000008583 27870000.061999920756 3959514.952000021935 60372.934039200 2024-03-03T22:25:00.986902+00:00 19994330.293999999762 28999999.979999899864 27869999.942000031471 3962133.904999970924 60372.934050860 2024-03-03T22:25:01.994277+00:00 19994330.291999999434 29000000.006000038236 27870000.044999960810 3960269.046000003815 60372.934062330 2024-03-03T22:25:02.985284+00:00 19994330.291999999434 28999999.958999991417 27869999.986999988556 3963991.077000021935 60372.934073989 2024-03-03T22:25:03.992660+00:00 19994330.287000000477 29000000.000000000000 27869999.963000059128 3960388.033999979030 60372.934085459 2024-03-03T22:25:04.983667+00:00 19994330.289000000805 29000000.018000010401 27870000.021999958903 3960312.924000024796 60372.934097119 2024-03-03T22:25:05.991042+00:00 19994330.291999999434 29000000.011000040919 27869999.966000080109 3959874.981999992859 60372.934108772 2024-03-03T22:25:06.997921+00:00 19994330.285000029951 29000000.008000019938 27870000.000999931246 3956205.022000014782 60372.934120248 2024-03-03T22:25:07.989425+00:00 19994330.292999979109 29000000.004999998957 27870000.055999990553 3958444.023000001907 60372.934131907 2024-03-03T22:25:08.996800+00:00 19994330.294000029564 28999999.998999949545 27869999.960000038147 3960051.039999961853 60372.934143377 2024-03-03T22:25:09.987807+00:00 19994330.287000000477 28999999.983000040054 27870000.006000038236 3954528.816999971867 60372.934155037 2024-03-03T22:25:10.995182+00:00 19994330.293999969959 29000000.000000000000 27870000.048999998719 3962382.110000013839 60372.934166512 2024-03-03T22:25:11.986685+00:00 19994330.287000000477 28999999.990000009537 27869999.905999999493 3959124.996999979019 60372.934178166 2024-03-03T22:25:12.993564+00:00 19994330.291999999434 28999999.998999949545 27870000.021999999881 3960420.085000038147 60372.934189642 2024-03-03T22:25:13.985068+00:00 19994330.286000009626 29000000.016999959946 27870000.030000001192 3965818.894000052940 60372.934201295 2024-03-03T22:25:14.991947+00:00 19994330.291999999434 28999999.978000041097 27869999.979999989271 3963595.046000003815 60372.934212771 2024-03-03T22:25:15.983449+00:00 19994330.291000008583 29000000.046999998391 27869999.993000000715 3959220.946999907028 60372.934224425 2024-03-03T22:25:16.990329+00:00 19994330.289999961853 29000000.006000000983 27869999.997999999672 3958886.940000057220 60372.934236085 2024-03-03T22:25:17.997704+00:00 19994330.292000059038 28999999.977999988943 27870000.048000011593 3959511.008000016212 60372.934247560 2024-03-03T22:25:18.989208+00:00 19994330.289999961853 28999999.969999998808 27869999.953000009060 3956461.064000010025 60372.934259214 2024-03-03T22:25:19.996087+00:00 19994330.290000021458 29000000.025000009686 27870000.002999961376 3957428.019999980927 60372.934270690 2024-03-03T22:25:20.987590+00:00 19994330.289000030607 28999999.979999989271 27869999.990000009537 3961247.981999992859 60372.934282343 2024-03-03T22:25:21.994469+00:00 19994330.288999918848 29000000.013000011444 27870000.041000008583 3959596.922999978065 60372.934293819 2024-03-03T22:25:22.985973+00:00 19994330.291000008583 29000000.002000000328 27870000.013999998569 3956289.060000061989 60372.934305473 2024-03-03T22:25:23.992852+00:00 19994330.292000059038 28999999.991999980062 27869999.985000010580 3956634.042999982834 60372.934316949 2024-03-03T22:25:24.984355+00:00 19994330.291000008583 28999999.984000001103 27869999.977999988943 3958825.014999986161 60372.934328608 2024-03-03T22:25:25.991730+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3955572.021999955177 60372.934340262 2024-03-03T22:25:26.998609+00:00 19994330.289000030607 28999999.989000018686 27869999.996999979019 3959311.958999990951 60372.934351738 2024-03-03T22:25:27.990112+00:00 19994330.287999991328 29000000.013999998569 27869999.953999999911 3956699.962000011932 60372.934363391 2024-03-03T22:25:28.996992+00:00 19994330.291000008583 28999999.967999991030 27870000.018999990076 3959754.001999973785 60372.934374867 2024-03-03T22:25:29.988494+00:00 19994330.289999961853 29000000.022000011057 27869999.993000030518 3962439.965000032913 60372.934386521 2024-03-03T22:25:30.995374+00:00 19994330.289999961853 29000000.017999950796 27870000.008999940008 3964005.100000023842 60372.934397996 2024-03-03T22:25:31.986877+00:00 19994330.293000098318 29000000.011000040919 27870000.038000110537 3958731.937999964226 60372.934409650 2024-03-03T22:25:32.993756+00:00 19994330.291999939829 28999999.982999980450 27869999.984999898821 3957052.991000055801 60372.934421126 2024-03-03T22:25:33.985260+00:00 19994330.289999961853 28999999.990000009537 27869999.974000100046 3960365.000000000000 60372.934432785 2024-03-03T22:25:34.992635+00:00 19994330.292000059038 29000000.047000050545 27870000.070999979973 3959826.023999928962 60372.934444255 2024-03-03T22:25:35.983642+00:00 19994330.286000009626 28999999.972999930382 27869999.934999939054 3962438.078000069130 60372.934455914 2024-03-03T22:25:36.991017+00:00 19994330.291999939829 28999999.983999971300 27870000.018000010401 3961130.868000030983 60372.934467568 2024-03-03T22:25:37.997897+00:00 19994330.287000060081 29000000.022000070661 27870000.039000030607 3958729.108999968041 60372.934479044 2024-03-03T22:25:38.989400+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3959606.978999971878 60372.934490697 2024-03-03T22:25:39.996279+00:00 19994330.291999939829 28999999.962999939919 27869999.977000001818 3960264.996000051033 60372.934502173 2024-03-03T22:25:40.987782+00:00 19994330.290000081062 29000000.047999981791 27869999.988999959081 3964846.946999907028 60372.934513833 2024-03-03T22:25:41.995157+00:00 19994330.292999979109 28999999.986000061035 27870000.009000059217 3959241.986000061035 60372.934525303 2024-03-03T22:25:42.986164+00:00 19994330.289000030607 29000000.011000040919 27870000.029999971390 3961991.026000022888 60372.934536962 2024-03-03T22:25:43.993539+00:00 19994330.288999918848 28999999.962000008672 27869999.985000010580 3960327.033999919891 60372.934548432 2024-03-03T22:25:44.984547+00:00 19994330.287999991328 29000000.028000000864 27870000.010999921709 3960234.970000029076 60372.934560092 2024-03-03T22:25:45.991922+00:00 19994330.292000059038 28999999.985999941826 27870000.037000060081 3957199.902999997139 60372.934571567 2024-03-03T22:25:46.983425+00:00 19994330.289000000805 29000000.041000008583 27869999.977000001818 3959611.154000043869 60372.934583221 2024-03-03T22:25:47.990304+00:00 19994330.291000001132 28999999.978000041097 27869999.960999969393 3962319.954999924172 60372.934594881 2024-03-03T22:25:48.997680+00:00 19994330.293999999762 28999999.989999890327 27869999.995999999344 3961463.991000055801 60372.934606357 2024-03-03T22:25:49.989183+00:00 19994330.291000008583 29000000.028000120074 27869999.980999998748 3961249.044000030030 60372.934618010 2024-03-03T22:25:50.996062+00:00 19994330.287000000477 28999999.986999988556 27870000.050999999046 3960805.901000022888 60372.934629486 2024-03-03T22:25:51.987565+00:00 19994330.287999991328 28999999.977000001818 27869999.975000008941 3961808.108999968041 60372.934641140 2024-03-03T22:25:52.994444+00:00 19994330.291000008583 29000000.030999999493 27870000.044999990612 3963419.949999928009 60372.934652615 2024-03-03T22:25:53.985947+00:00 19994330.292999979109 28999999.960000000894 27869999.937000010163 3959569.971000074875 60372.934664275 2024-03-03T22:25:54.993323+00:00 19994330.288000021130 29000000.032999999821 27870000.057999998331 3958200.978999971878 60372.934675745 2024-03-03T22:25:55.984330+00:00 19994330.292999979109 28999999.984000001103 27869999.958000000566 3963997.078999996185 60372.934687404 2024-03-03T22:25:56.991705+00:00 19994330.290000021458 29000000.037000000477 27870000.037000000477 3962756.055999993812 60372.934698874 2024-03-03T22:25:57.982712+00:00 19994330.290999978781 28999999.951999988407 27869999.974000010639 3966159.914999961853 60372.934710533 2024-03-03T22:25:58.990088+00:00 19994330.289000000805 29000000.041000008583 27870000.010999981314 3963762.963000059128 60372.934722193 2024-03-03T22:25:59.997463+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3962692.082000017166 60372.934733663 2024-03-03T22:26:00.988470+00:00 19994330.289000030607 28999999.986000001431 27870000.013999998569 3960093.866999983788 60372.934745322 2024-03-03T22:26:01.995845+00:00 19994330.291000008583 28999999.995000030845 27870000.053000029176 3960980.052999972831 60372.934756792 2024-03-03T22:26:02.986852+00:00 19994330.292999979109 29000000.020999971777 27870000.010999981314 3959447.032999991905 60372.934768452 2024-03-03T22:26:03.994227+00:00 19994330.291000008583 28999999.980000019073 27869999.966000020504 3962631.047999978065 60372.934779922 2024-03-03T22:26:04.985235+00:00 19994330.288999971002 28999999.962999999523 27869999.926999989897 3962349.914000033867 60372.934791581 2024-03-03T22:26:05.992610+00:00 19994330.291999999434 29000000.013999998569 27870000.008000019938 3960704.993000030983 60372.934803051 2024-03-03T22:26:06.983617+00:00 19994330.287999991328 29000000.004000011832 27870000.024999920279 3962396.031999946106 60372.934814711 2024-03-03T22:26:07.990992+00:00 19994330.291000008583 28999999.969999969006 27870000.001000050455 3962897.955000042915 60372.934826364 2024-03-03T22:26:08.997872+00:00 19994330.288000050932 29000000.072000030428 27870000.050999999046 3963882.013000010978 60372.934837840 2024-03-03T22:26:09.989375+00:00 19994330.292999979109 28999999.983999971300 27869999.981999989599 3961471.016000031959 60372.934849494 2024-03-03T22:26:10.996254+00:00 19994330.292999979109 29000000.005000051111 27870000.018000010401 3957370.058999896049 60372.934860969 2024-03-03T22:26:11.987757+00:00 19994330.287000000477 28999999.964999910444 27869999.927999969572 3961988.976999998093 60372.934872629 2024-03-03T22:26:12.995132+00:00 19994330.292999979109 29000000.014000058174 27870000.030000090599 3966853.048000096809 60372.934884099 2024-03-03T22:26:13.986139+00:00 19994330.287000060081 29000000.000000000000 27869999.975999951363 3962088.902999997139 60372.934895759 2024-03-03T22:26:14.993514+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3965192.135999917984 60372.934907228 2024-03-03T22:26:15.984522+00:00 19994330.287999991328 29000000.017000079155 27869999.949000000954 3960808.930999993812 60372.934918888 2024-03-03T22:26:16.991897+00:00 19994330.289999961853 28999999.957999940962 27870000.022999998182 3961579.901000022888 60372.934930358 2024-03-03T22:26:17.982904+00:00 19994330.289999961853 29000000.021000031382 27869999.988000039011 3961746.172000051010 60372.934942017 2024-03-03T22:26:18.990279+00:00 19994330.294000029564 28999999.985999941826 27870000.009999990463 3960238.857999920845 60372.934953677 2024-03-03T22:26:19.997654+00:00 19994330.294999960810 29000000.024000048637 27870000.049000021070 3955996.987000108231 60372.934965147 2024-03-03T22:26:20.988662+00:00 19994330.286000009626 29000000.004999998957 27869999.933999899775 3960871.093999981880 60372.934976806 2024-03-03T22:26:21.996037+00:00 19994330.290000081062 29000000.009000059217 27870000.042000059038 3964878.970999956131 60372.934988276 2024-03-03T22:26:22.987044+00:00 19994330.284999970347 28999999.985999941826 27870000.001000050455 3964742.001999973785 60372.934999935 2024-03-03T22:26:23.994419+00:00 19994330.292000059038 28999999.990000009537 27870000.028000000864 3965135.027000070084 60372.935011411 2024-03-03T22:26:24.985922+00:00 19994330.291999939829 28999999.980000019073 27869999.986999988556 3959734.814999938011 60372.935023065 2024-03-03T22:26:25.992802+00:00 19994330.291000008583 28999999.998000029474 27869999.959999918938 3958500.175000071991 60372.935034540 2024-03-03T22:26:26.984305+00:00 19994330.289999961853 29000000.009999990463 27870000.058000091463 3965974.082999945153 60372.935046194 2024-03-03T22:26:27.991184+00:00 19994330.290000081062 28999999.995000001043 27869999.943999998271 3960945.883000016212 60372.935057670 2024-03-03T22:26:28.982687+00:00 19994330.288999918848 29000000.044999960810 27870000.065000008792 3959580.100999950897 60372.935069324 2024-03-03T22:26:29.989566+00:00 19994330.292000059038 28999999.943999998271 27869999.927000001073 3962146.907000064850 60372.935080983 2024-03-03T22:26:30.996942+00:00 19994330.287999991328 29000000.015999998897 27869999.986000001431 3966487.957000017166 60372.935092453 2024-03-03T22:26:31.987949+00:00 19994330.291000008583 29000000.028999999166 27870000.011999990791 3964720.150999904145 60372.935104113 2024-03-03T22:26:32.995324+00:00 19994330.289999961853 29000000.004999998957 27870000.060999989510 3963718.848000050057 60372.935115588 2024-03-03T22:26:33.986827+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3964046.940000057220 60372.935127242 2024-03-03T22:26:34.993707+00:00 19994330.292000059038 29000000.008999999613 27869999.993000000715 3964119.039999961853 60372.935138718 2024-03-03T22:26:35.985210+00:00 19994330.289999961853 28999999.980000019073 27869999.998999979347 3958209.085999966133 60372.935150377 2024-03-03T22:26:36.992585+00:00 19994330.291000008583 29000000.021999981254 27870000.028000000864 3962735.953999996185 60372.935161847 2024-03-03T22:26:37.983592+00:00 19994330.289999961853 29000000.036000009626 27870000.042999979109 3961929.187000035774 60372.935173507 2024-03-03T22:26:38.990967+00:00 19994330.291000008583 28999999.963999990374 27869999.973000049591 3960154.853000044823 60372.935184977 2024-03-03T22:26:39.981974+00:00 19994330.287000060081 28999999.984000030905 27869999.944000009447 3962637.990999937057 60372.935196636 2024-03-03T22:26:40.989350+00:00 19994330.291999999434 28999999.981000009924 27870000.008999940008 3962258.937000035774 60372.935208290 2024-03-03T22:26:41.996229+00:00 19994330.293000008911 29000000.039999961853 27870000.037000000477 3961191.995999931823 60372.935219766 2024-03-03T22:26:42.987732+00:00 19994330.288999989629 28999999.954999979585 27869999.964000049978 3962667.042000054847 60372.935231425 2024-03-03T22:26:43.995107+00:00 19994330.290000010282 29000000.035000029951 27869999.988999959081 3957926.991999983788 60372.935242895 2024-03-03T22:26:44.986115+00:00 19994330.290999989957 28999999.991000000387 27870000.035000029951 3959201.991999983788 60372.935254554 2024-03-03T22:26:45.993490+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3965756.021000028122 60372.935266024 2024-03-03T22:26:46.984497+00:00 19994330.289999991655 29000000.021000031382 27869999.993000030518 3962517.031999946106 60372.935277684 2024-03-03T22:26:47.991872+00:00 19994330.293000008911 28999999.971999939531 27869999.993000030518 3959979.014999986161 60372.935289159 2024-03-03T22:26:48.983375+00:00 19994330.289000000805 29000000.016000028700 27869999.985999941826 3962747.025000094902 60372.935300813 2024-03-03T22:26:49.990255+00:00 19994330.289999991655 29000000.001000050455 27869999.952000018209 3960024.997999907006 60372.935312472 2024-03-03T22:26:50.997630+00:00 19994330.291999999434 29000000.008999940008 27870000.054999951273 3957827.012000083923 60372.935323948 2024-03-03T22:26:51.989133+00:00 19994330.293000008911 28999999.968999978155 27869999.985000010580 3960948.927999972831 60372.935335602 2024-03-03T22:26:52.996012+00:00 19994330.287000000477 29000000.016000028700 27870000.032000061125 3962042.947000027169 60372.935347072 2024-03-03T22:26:53.987019+00:00 19994330.287999991328 28999999.998000029474 27869999.987999919802 3956587.072000027169 60372.935358732 2024-03-03T22:26:54.994394+00:00 19994330.292999979109 29000000.009999990463 27870000.007000088692 3961419.949000000954 60372.935370201 2024-03-03T22:26:55.985402+00:00 19994330.287000000477 29000000.024000048637 27869999.980000019073 3964484.994999886025 60372.935381861 2024-03-03T22:26:56.992777+00:00 19994330.292000059038 28999999.957999940962 27870000.001999970526 3961300.993000030983 60372.935393331 2024-03-03T22:26:57.983783+00:00 19994330.290999948978 28999999.998999949545 27869999.988999959081 3960059.072000027169 60372.935404990 2024-03-03T22:26:58.991159+00:00 19994330.291999999434 28999999.998000029474 27869999.983000040054 3957059.848999977112 60372.935416466 2024-03-03T22:26:59.982663+00:00 19994330.289000030607 29000000.049000021070 27870000.037999991328 3960314.075999975204 60372.935428125 2024-03-03T22:27:00.990038+00:00 19994330.292999979109 28999999.993999961764 27870000.004999998957 3956903.029000043869 60372.935439779 2024-03-03T22:27:01.996917+00:00 19994330.286000009626 28999999.963000059128 27869999.980000019073 3960930.973000050057 60372.935451255 2024-03-03T22:27:02.988420+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3961076.043999909889 60372.935462909 2024-03-03T22:27:03.995299+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3959776.002000092994 60372.935474384 2024-03-03T22:27:04.986802+00:00 19994330.292999979109 28999999.953999999911 27869999.973999980837 3961664.070999979973 60372.935486044 2024-03-03T22:27:05.994177+00:00 19994330.293000038713 29000000.026000019163 27870000.013999998569 3965055.937999964226 60372.935497514 2024-03-03T22:27:06.985185+00:00 19994330.284999970347 29000000.035999998450 27870000.043000001460 3962773.037000060081 60372.935509173 2024-03-03T22:27:07.992560+00:00 19994330.292999979109 28999999.960000000894 27869999.956000000238 3960826.957999945153 60372.935520643 2024-03-03T22:27:08.983567+00:00 19994330.287999991328 28999999.986000001431 27869999.984000001103 3960808.960000038147 60372.935532303 2024-03-03T22:27:09.990943+00:00 19994330.292000059038 29000000.017999991775 27870000.010000009090 3963964.960999966133 60372.935543778 2024-03-03T22:27:10.982446+00:00 19994330.286999940872 29000000.004000011832 27870000.016999989748 3959931.034000039101 60372.935555432 2024-03-03T22:27:11.989325+00:00 19994330.292000059038 28999999.997999999672 27869999.980000019073 3955566.006999969017 60372.935567091 2024-03-03T22:27:12.996700+00:00 19994330.292000059038 29000000.034000009298 27870000.016999989748 3960829.039999961853 60372.935578561 2024-03-03T22:27:13.987707+00:00 19994330.290999889374 28999999.952999979258 27870000.035999979824 3960971.962000011932 60372.935590221 2024-03-03T22:27:14.995082+00:00 19994330.290000081062 29000000.015999998897 27869999.971000019461 3960924.993999958038 60372.935601691 2024-03-03T22:27:15.986090+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3959984.050000071991 60372.935613350 2024-03-03T22:27:16.993465+00:00 19994330.289000030607 28999999.990000009537 27870000.020000040531 3961836.074999928009 60372.935624820 2024-03-03T22:27:17.984472+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3961221.875000000000 60372.935636480 2024-03-03T22:27:18.991847+00:00 19994330.288999918848 28999999.973999980837 27869999.993999961764 3956128.154000043869 60372.935647950 2024-03-03T22:27:19.982854+00:00 19994330.292000059038 29000000.013000011444 27870000.028000000864 3961221.937000035774 60372.935659609 2024-03-03T22:27:20.990230+00:00 19994330.288999918848 28999999.995999988168 27869999.971000019461 3960873.942000031006 60372.935671085 2024-03-03T22:27:21.981733+00:00 19994330.294000029564 28999999.980000019073 27870000.016000028700 3958735.092999935150 60372.935682739 2024-03-03T22:27:22.988612+00:00 19994330.290000081062 29000000.020999971777 27869999.967999991030 3959330.861000061035 60372.935694392 2024-03-03T22:27:23.995491+00:00 19994330.288999918848 28999999.993000030518 27870000.047999981791 3960606.086999893188 60372.935705868 2024-03-03T22:27:24.986995+00:00 19994330.287999991328 29000000.002000030130 27869999.962999999523 3958694.969000101089 60372.935717527 2024-03-03T22:27:25.994369+00:00 19994330.290000081062 28999999.947999950498 27870000.024999979883 3961532.030999898911 60372.935728997 2024-03-03T22:27:26.985377+00:00 19994330.291000008583 29000000.077999949455 27870000.006999969482 3957900.884999999776 60372.935740657 2024-03-03T22:27:27.992751+00:00 19994330.291999939829 29000000.006000038236 27870000.005000110716 3957931.115000000224 60372.935752127 2024-03-03T22:27:28.983759+00:00 19994330.291000008583 28999999.945000048727 27869999.959999918938 3961909.960999999195 60372.935763787 2024-03-03T22:27:29.991134+00:00 19994330.294000029564 29000000.041000008583 27869999.989000078291 3960320.891000001226 60372.935775262 2024-03-03T22:27:30.982638+00:00 19994330.287999991328 28999999.983999971300 27870000.010999921709 3959662.265000001062 60372.935786916 2024-03-03T22:27:31.989517+00:00 19994330.287999991328 28999999.972999930382 27869999.976000070572 3959543.926999996882 60372.935798570 2024-03-03T22:27:32.996396+00:00 19994330.289999961853 29000000.034000039101 27870000.039999961853 3963990.885999999940 60372.935810045 2024-03-03T22:27:33.987899+00:00 19994330.292000059038 28999999.965000029653 27869999.983000040054 3959014.964000004809 60372.935821699 2024-03-03T22:27:34.994778+00:00 19994330.285000000149 29000000.026000019163 27869999.982999920845 3960845.055000000168 60372.935833175 2024-03-03T22:27:35.986282+00:00 19994330.293999999762 29000000.000999931246 27870000.042999979109 3960108.067999995779 60372.935844834 2024-03-03T22:27:36.993657+00:00 19994330.293000008911 28999999.985000010580 27869999.943000078201 3963857.961999997031 60372.935856304 2024-03-03T22:27:37.984664+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3966415.026000001002 60372.935867963 2024-03-03T22:27:38.992039+00:00 19994330.293999999762 28999999.998000029474 27870000.039000030607 3960294.933999999892 60372.935879434 2024-03-03T22:27:39.983046+00:00 19994330.285000011325 28999999.996000051498 27869999.992999911308 3965489.966000006068 60372.935891093 2024-03-03T22:27:40.990421+00:00 19994330.292999979109 29000000.006999969482 27870000.044000029564 3959990.163999997079 60372.935902563 2024-03-03T22:27:41.981429+00:00 19994330.285000000149 28999999.995999928564 27869999.942000031471 3960202.916000001132 60372.935914222 2024-03-03T22:27:42.988804+00:00 19994330.292000029236 28999999.971000079066 27869999.963999990374 3962169.957000001799 60372.935925876 2024-03-03T22:27:43.995683+00:00 19994330.292999979109 29000000.024000000209 27870000.044999960810 3960326.126000002027 60372.935937352 2024-03-03T22:27:44.987186+00:00 19994330.289000000805 29000000.015999998897 27870000.013999998569 3964572.971999987960 60372.935949011 2024-03-03T22:27:45.994561+00:00 19994330.293000008911 29000000.004999998957 27870000.013000000268 3958212.941000000108 60372.935960481 2024-03-03T22:27:46.985568+00:00 19994330.289000000805 28999999.996000010520 27870000.019999999553 3964144.028999999166 60372.935972141 2024-03-03T22:27:47.992945+00:00 19994330.289999961853 29000000.022999998182 27869999.937999989837 3961171.001000002027 60372.935983616 2024-03-03T22:27:48.984447+00:00 19994330.286000009626 28999999.976000010967 27870000.011999990791 3964510.003000006080 60372.935995270 2024-03-03T22:27:49.991326+00:00 19994330.292999979109 28999999.984999980778 27870000.057000011206 3964258.886999994982 60372.936006746 2024-03-03T22:27:50.982829+00:00 19994330.292000059038 29000000.016999989748 27869999.942999988794 3962809.170000001788 60372.936018399 2024-03-03T22:27:51.989709+00:00 19994330.290999948978 29000000.003000020981 27870000.020000010729 3962656.877000004053 60372.936029875 2024-03-03T22:27:52.981212+00:00 19994330.290000021458 28999999.984999980778 27870000.002999991179 3962895.982999994885 60372.936041529 2024-03-03T22:27:53.988091+00:00 19994330.291999999434 29000000.000000000000 27870000.041000008583 3961862.003000006080 60372.936053189 2024-03-03T22:27:54.995466+00:00 19994330.289000030607 28999999.995999988168 27869999.947000030428 3962534.004999995232 60372.936064658 2024-03-03T22:27:55.986473+00:00 19994330.287000000477 28999999.981999989599 27869999.991000000387 3958159.009000002872 60372.936076318 2024-03-03T22:27:56.993848+00:00 19994330.290999948978 29000000.028000000864 27870000.021999958903 3958471.003000006080 60372.936087788 2024-03-03T22:27:57.984856+00:00 19994330.291000008583 28999999.997000038624 27870000.015000049025 3966339.911999986041 60372.936099447 2024-03-03T22:27:58.992231+00:00 19994330.290000021458 29000000.013999998569 27869999.944999989122 3965512.113000005018 60372.936110923 2024-03-03T22:27:59.983734+00:00 19994330.291999999434 28999999.991000000387 27870000.018999990076 3959481.008000000846 60372.936122577 2024-03-03T22:28:00.990614+00:00 19994330.291999999434 29000000.000000000000 27870000.015999969095 3958667.023000001907 60372.936134052 2024-03-03T22:28:01.982117+00:00 19994330.287999991328 29000000.024000048637 27869999.964000049978 3959863.977999985218 60372.936145706 2024-03-03T22:28:02.988996+00:00 19994330.289999961853 28999999.994999889284 27870000.022000011057 3959565.955999999773 60372.936157365 2024-03-03T22:28:03.996371+00:00 19994330.288000110537 28999999.965000029653 27870000.020999908447 3959581.036000012886 60372.936168841 2024-03-03T22:28:04.987873+00:00 19994330.289999961853 29000000.036000009626 27869999.985000010580 3958657.050000011921 60372.936180495 2024-03-03T22:28:05.994753+00:00 19994330.291000008583 28999999.988000039011 27870000.062000039965 3957432.977999985218 60372.936191970 2024-03-03T22:28:06.986256+00:00 19994330.291000008583 29000000.003999948502 27869999.944000009447 3962934.879999995232 60372.936203624 2024-03-03T22:28:07.993136+00:00 19994330.293999910355 28999999.991999980062 27870000.041000008583 3967819.179000020027 60372.936215100 2024-03-03T22:28:08.984639+00:00 19994330.288000110537 29000000.020000100136 27869999.967000011355 3960303.880999981891 60372.936226754 2024-03-03T22:28:09.991518+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3961119.043000013102 60372.936238229 2024-03-03T22:28:10.983021+00:00 19994330.287999991328 29000000.007999900728 27869999.993999961764 3962540.097999989986 60372.936249889 2024-03-03T22:28:11.990397+00:00 19994330.291000008583 28999999.996000051498 27870000.060999989510 3963537.904000014067 60372.936261359 2024-03-03T22:28:12.981404+00:00 19994330.291999939829 28999999.991999980062 27869999.942000031471 3962817.944999992847 60372.936273018 2024-03-03T22:28:13.988779+00:00 19994330.288000110537 28999999.983999971300 27870000.016000028700 3960037.069999992847 60372.936284672 2024-03-03T22:28:14.995658+00:00 19994330.294999960810 29000000.011000040919 27870000.032999988645 3956437.962999999989 60372.936296148 2024-03-03T22:28:15.987161+00:00 19994330.286999940872 29000000.016999959946 27870000.000000000000 3961220.905999987852 60372.936307801 2024-03-03T22:28:16.994041+00:00 19994330.293000098318 28999999.960000038147 27869999.942999958992 3958360.084000021219 60372.936319277 2024-03-03T22:28:17.985544+00:00 19994330.288999918848 29000000.019000049680 27870000.052999969572 3958948.009000002872 60372.936330937 2024-03-03T22:28:18.992919+00:00 19994330.287999991328 29000000.006999969482 27869999.994000080973 3963445.998999983072 60372.936342407 2024-03-03T22:28:19.983926+00:00 19994330.289000030607 28999999.971999999136 27869999.958999991417 3961137.027000010014 60372.936354066 2024-03-03T22:28:20.991301+00:00 19994330.292999979109 29000000.010999999940 27870000.006999969482 3957550.997000008821 60372.936365536 2024-03-03T22:28:21.982309+00:00 19994330.289000030607 28999999.988000001758 27870000.009999990463 3957905.023999989033 60372.936377196 2024-03-03T22:28:22.989684+00:00 19994330.291999939829 29000000.023000009358 27870000.011999998242 3959427.960999995004 60372.936388671 2024-03-03T22:28:23.981187+00:00 19994330.292000059038 29000000.017999991775 27869999.962000001222 3958277.030000001192 60372.936400325 2024-03-03T22:28:24.988066+00:00 19994330.289000030607 28999999.958999991417 27870000.004000000656 3960997.962999999989 60372.936411984 2024-03-03T22:28:25.995441+00:00 19994330.288999918848 29000000.013000011444 27870000.008999999613 3961018.006000012159 60372.936423460 2024-03-03T22:28:26.986945+00:00 19994330.288000110537 29000000.018999990076 27870000.028000000864 3959969.019999980927 60372.936435114 2024-03-03T22:28:27.993824+00:00 19994330.292999979109 28999999.984000001103 27869999.974999990314 3959852.944000006188 60372.936446589 2024-03-03T22:28:28.985327+00:00 19994330.287999998778 29000000.024000018835 27870000.043999999762 3960978.995000004768 60372.936458243 2024-03-03T22:28:29.992206+00:00 19994330.291999999434 28999999.965999990702 27869999.940000001341 3959694.050999999046 60372.936469719 2024-03-03T22:28:30.983709+00:00 19994330.293000008911 29000000.014999989420 27869999.967999991030 3958586.018000007141 60372.936481378 2024-03-03T22:28:31.991084+00:00 19994330.289999991655 29000000.041000008583 27870000.085000008345 3958341.115999997128 60372.936492848 2024-03-03T22:28:32.982092+00:00 19994330.287999998778 28999999.958999991417 27869999.993000030518 3958985.785999984015 60372.936504507 2024-03-03T22:28:33.989466+00:00 19994330.290000010282 29000000.017000019550 27870000.001999970526 3959403.044000030030 60372.936515978 2024-03-03T22:28:34.980474+00:00 19994330.291999999434 28999999.976000010967 27869999.977999988943 3961900.064000010025 60372.936527637 2024-03-03T22:28:35.987849+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3957001.051999986172 60372.936539291 2024-03-03T22:28:36.994728+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3959021.926999986172 60372.936550767 2024-03-03T22:28:37.986232+00:00 19994330.294999990612 29000000.007000029087 27870000.014999989420 3961371.981999992859 60372.936562426 2024-03-03T22:28:38.993607+00:00 19994330.287000000477 29000000.019999980927 27869999.953000009060 3957980.045000017155 60372.936573896 2024-03-03T22:28:39.984614+00:00 19994330.291999999434 29000000.001999970526 27870000.069000009447 3958295.945999979973 60372.936585555 2024-03-03T22:28:40.991989+00:00 19994330.291000008583 29000000.019999980927 27869999.982999980450 3963288.963999987114 60372.936597025 2024-03-03T22:28:41.982997+00:00 19994330.287999991328 28999999.951000090688 27869999.976000070572 3957272.006000041962 60372.936608685 2024-03-03T22:28:42.990372+00:00 19994330.289000030607 28999999.990999940783 27870000.002999901772 3958214.997999966145 60372.936620155 2024-03-03T22:28:43.981379+00:00 19994330.291999999434 29000000.034999970347 27870000.004000071436 3959149.183000028133 60372.936631814 2024-03-03T22:28:44.988754+00:00 19994330.287999991328 28999999.975000020117 27870000.019999980927 3959210.861000000965 60372.936643290 2024-03-03T22:28:45.980257+00:00 19994330.292999979109 29000000.011000040919 27869999.980999950320 3958671.987999976147 60372.936654944 2024-03-03T22:28:46.987136+00:00 19994330.289000030607 28999999.991999980062 27870000.009000059217 3961863.053000032902 60372.936666603 2024-03-03T22:28:47.994511+00:00 19994330.292999979109 29000000.037000060081 27870000.024999979883 3957860.007999957073 60372.936678073 2024-03-03T22:28:48.985519+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3960251.988000034820 60372.936689733 2024-03-03T22:28:49.992894+00:00 19994330.290000021458 28999999.988999959081 27869999.983000040054 3956273.971000016201 60372.936701203 2024-03-03T22:28:50.983901+00:00 19994330.289999961853 29000000.001999970526 27870000.003999948502 3963566.956999958027 60372.936712862 2024-03-03T22:28:51.991276+00:00 19994330.291000008583 28999999.967000011355 27869999.968000050634 3960476.055999993812 60372.936724332 2024-03-03T22:28:52.982283+00:00 19994330.291000008583 29000000.057000041008 27870000.065999981016 3960170.073000013828 60372.936735991 2024-03-03T22:28:53.989659+00:00 19994330.288999971002 28999999.981999989599 27869999.940999981016 3958002.987999976147 60372.936747467 2024-03-03T22:28:54.981162+00:00 19994330.292000059038 28999999.996999979019 27870000.001000050455 3960893.958000003826 60372.936759126 2024-03-03T22:28:55.988537+00:00 19994330.292999979109 29000000.013000011444 27870000.050999999046 3961132.876000047196 60372.936770780 2024-03-03T22:28:56.995416+00:00 19994330.284999970347 29000000.035000089556 27870000.000999931246 3965921.100999950897 60372.936782256 2024-03-03T22:28:57.986920+00:00 19994330.290000081062 28999999.975000001490 27869999.983999971300 3963961.939999998081 60372.936793910 2024-03-03T22:28:58.993799+00:00 19994330.291999939829 29000000.006000000983 27869999.994000080973 3961824.998000026215 60372.936805385 2024-03-03T22:28:59.985302+00:00 19994330.286000009626 28999999.978999990970 27870000.009999990463 3965326.967999995220 60372.936817045 2024-03-03T22:29:00.992677+00:00 19994330.291999939829 29000000.011000011116 27870000.006000038236 3960655.005999981891 60372.936828515 2024-03-03T22:29:01.983684+00:00 19994330.295000080019 28999999.996999990195 27869999.999000001699 3955896.152999997139 60372.936840174 2024-03-03T22:29:02.991059+00:00 19994330.291999939829 28999999.964999999851 27869999.938000008464 3956155.912000000011 60372.936851644 2024-03-03T22:29:03.982067+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3958033.986000000965 60372.936863304 2024-03-03T22:29:04.989441+00:00 19994330.291000008583 29000000.043999999762 27870000.037999998778 3963648.112000048161 60372.936874779 2024-03-03T22:29:05.980945+00:00 19994330.290000081062 28999999.962999999523 27869999.962999980897 3961592.857999979984 60372.936886433 2024-03-03T22:29:06.987824+00:00 19994330.285999890417 29000000.012000020593 27870000.043999999762 3964534.055000007153 60372.936898093 2024-03-03T22:29:07.995200+00:00 19994330.293000098318 29000000.014999989420 27869999.964999999851 3963988.935999989975 60372.936909568 2024-03-03T22:29:08.986703+00:00 19994330.292999979109 28999999.940999981016 27869999.960000008345 3961650.978999971878 60372.936921222 2024-03-03T22:29:09.993582+00:00 19994330.291999939829 29000000.060999989510 27870000.022999998182 3966371.114000021946 60372.936932698 2024-03-03T22:29:10.985085+00:00 19994330.287999991328 28999999.983000040054 27870000.042999979109 3965084.943000019062 60372.936944352 2024-03-03T22:29:11.991964+00:00 19994330.292000059038 29000000.004999998957 27869999.962999999523 3964856.945999979973 60372.936955827 2024-03-03T22:29:12.983467+00:00 19994330.286999940872 28999999.984999950975 27869999.979000028223 3960256.009999989998 60372.936967481 2024-03-03T22:29:13.990347+00:00 19994330.292000059038 28999999.997000038624 27870000.046000000089 3963370.001000047196 60372.936978957 2024-03-03T22:29:14.981850+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3959046.085999966133 60372.936990616 2024-03-03T22:29:15.989225+00:00 19994330.291000008583 28999999.998000029474 27869999.993999961764 3956045.009000002872 60372.937002086 2024-03-03T22:29:16.980232+00:00 19994330.292999979109 29000000.013000011444 27869999.988000039011 3957716.009999989998 60372.937013745 2024-03-03T22:29:17.987608+00:00 19994330.291000008583 29000000.016000028700 27869999.984999950975 3962690.948000013828 60372.937025399 2024-03-03T22:29:18.994486+00:00 19994330.291000008583 28999999.977000001818 27869999.982000049204 3960576.082000017166 60372.937036875 2024-03-03T22:29:19.985989+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3959358.879000008106 60372.937048528 2024-03-03T22:29:20.992869+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3966096.087999999989 60372.937060004 2024-03-03T22:29:21.984372+00:00 19994330.289999999106 29000000.009999990463 27870000.047999981791 3960011.972000002861 60372.937071664 2024-03-03T22:29:22.991748+00:00 19994330.293000001460 29000000.016999959946 27869999.998000029474 3956762.071999967098 60372.937083133 2024-03-03T22:29:23.982755+00:00 19994330.291000001132 29000000.035000089556 27870000.014999989420 3962814.829999982845 60372.937094793 2024-03-03T22:29:24.990130+00:00 19994330.291999999434 28999999.949000000954 27869999.947999950498 3964855.081000030041 60372.937106269 2024-03-03T22:29:25.981633+00:00 19994330.289000000805 28999999.986999988556 27870000.019000049680 3958819.019999980927 60372.937117923 2024-03-03T22:29:26.988511+00:00 19994330.289999991655 29000000.019999980927 27869999.937999960035 3962518.906000018120 60372.937129392 2024-03-03T22:29:27.979518+00:00 19994330.290999989957 29000000.021000031382 27870000.096000079066 3960174.041000009049 60372.937141052 2024-03-03T22:29:28.986894+00:00 19994330.285000000149 28999999.973999980837 27869999.969999909401 3960316.034999967087 60372.937152712 2024-03-03T22:29:29.994270+00:00 19994330.293999999762 28999999.998999949545 27870000.003000020981 3960735.009000002872 60372.937164181 2024-03-03T22:29:30.985277+00:00 19994330.287000000477 29000000.000000000000 27869999.942000031471 3961964.039000033867 60372.937175841 2024-03-03T22:29:31.992652+00:00 19994330.291000008583 29000000.045000080019 27870000.074999928474 3955949.826999961864 60372.937187317 2024-03-03T22:29:32.984155+00:00 19994330.293000008911 28999999.961999889463 27869999.995000001043 3957694.175000011921 60372.937198970 2024-03-03T22:29:33.991035+00:00 19994330.290999978781 28999999.995000001043 27870000.015000101179 3965956.925999999046 60372.937210446 2024-03-03T22:29:34.982538+00:00 19994330.291000038385 28999999.997000001371 27869999.979999899864 3957481.035000026226 60372.937222100 2024-03-03T22:29:35.989417+00:00 19994330.287999991328 28999999.991000000387 27869999.989000078291 3961797.935999989975 60372.937233576 2024-03-03T22:29:36.980920+00:00 19994330.288999971002 29000000.007000010461 27869999.977000001818 3961080.048999965191 60372.937245229 2024-03-03T22:29:37.987798+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3962959.935000001919 60372.937256705 2024-03-03T22:29:38.979301+00:00 19994330.294000029564 29000000.010000009090 27869999.985000010580 3964599.010000050068 60372.937268359 2024-03-03T22:29:39.986180+00:00 19994330.293999969959 28999999.984999980778 27869999.986999999732 3960661.983999968041 60372.937280018 2024-03-03T22:29:40.993557+00:00 19994330.288000050932 28999999.995000001043 27870000.081999998540 3959133.111999989022 60372.937291494 2024-03-03T22:29:41.985060+00:00 19994330.290999948978 29000000.028999980539 27869999.968999989331 3957297.981999992859 60372.937303147 2024-03-03T22:29:42.991939+00:00 19994330.289000030607 28999999.966000020504 27869999.966000009328 3960589.940999985207 60372.937314623 2024-03-03T22:29:43.983442+00:00 19994330.288999971002 29000000.026999980211 27869999.986999988556 3956924.012000083923 60372.937326277 2024-03-03T22:29:44.990322+00:00 19994330.290000021458 28999999.975000020117 27869999.976000010967 3959930.074999928009 60372.937337752 2024-03-03T22:29:45.981825+00:00 19994330.288999971002 29000000.022999998182 27870000.030000001192 3959484.922000051010 60372.937349412 2024-03-03T22:29:46.989200+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3962014.949999928009 60372.937360882 2024-03-03T22:29:47.980207+00:00 19994330.293000038713 28999999.991000000387 27870000.033999979496 3956068.091000080109 60372.937372542 2024-03-03T22:29:48.987583+00:00 19994330.291000008583 28999999.995999988168 27869999.991000030190 3961499.010999917984 60372.937384195 2024-03-03T22:29:49.994462+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3955958.911000012886 60372.937395671 2024-03-03T22:29:50.985965+00:00 19994330.288999918848 29000000.018000010401 27870000.004000011832 3960416.073000072967 60372.937407330 2024-03-03T22:29:51.993339+00:00 19994330.290000081062 29000000.007999960333 27870000.000999990851 3966798.052999972831 60372.937418800 2024-03-03T22:29:52.984347+00:00 19994330.287999991328 28999999.983999971300 27869999.989000018686 3963755.001000047196 60372.937430460 2024-03-03T22:29:53.991722+00:00 19994330.291000008583 29000000.008000019938 27870000.020999971777 3958348.028999925125 60372.937441930 2024-03-03T22:29:54.982730+00:00 19994330.291999939829 29000000.007000088692 27870000.008000019938 3958950.922000051010 60372.937453589 2024-03-03T22:29:55.990105+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3955071.996999979019 60372.937465059 2024-03-03T22:29:56.981112+00:00 19994330.294000029564 28999999.986999988556 27869999.967999991030 3958767.973999977112 60372.937476719 2024-03-03T22:29:57.988487+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3961642.975999950897 60372.937488195 2024-03-03T22:29:58.979991+00:00 19994330.291000008583 29000000.001999970526 27869999.969000041485 3957967.016000031959 60372.937499848 2024-03-03T22:29:59.986870+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3959580.001000047196 60372.937511507 2024-03-03T22:30:00.994245+00:00 19994330.288999918848 29000000.013000011444 27870000.016000028700 3962170.050999999046 60372.937522978 2024-03-03T22:30:01.985252+00:00 19994330.291000008583 28999999.951999899000 27869999.990999940783 3964818.039000033867 60372.937534637 2024-03-03T22:30:02.992627+00:00 19994330.292000059038 29000000.038000110537 27869999.996999979019 3964794.959999918938 60372.937546113 2024-03-03T22:30:03.984131+00:00 19994330.292999979109 28999999.980999950320 27870000.036000009626 3958194.958999990951 60372.937557766 2024-03-03T22:30:04.991010+00:00 19994330.287999991328 28999999.990999940783 27870000.001000050455 3957660.006000041962 60372.937569242 2024-03-03T22:30:05.982513+00:00 19994330.291000008583 29000000.001000050455 27869999.952000018209 3959469.973000050057 60372.937580901 2024-03-03T22:30:06.989888+00:00 19994330.289000030607 29000000.028000000864 27870000.110999941826 3959533.074999928009 60372.937592371 2024-03-03T22:30:07.980895+00:00 19994330.287999991328 28999999.968999978155 27869999.888000011444 3959803.902999997139 60372.937604031 2024-03-03T22:30:08.988270+00:00 19994330.289999961853 28999999.983000040054 27869999.996999979019 3959820.990000010002 60372.937615501 2024-03-03T22:30:09.979278+00:00 19994330.292999979109 29000000.018000010401 27870000.019999980927 3959209.016000031959 60372.937627160 2024-03-03T22:30:10.986653+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3961983.143000007141 60372.937638820 2024-03-03T22:30:11.994028+00:00 19994330.290000081062 29000000.041000008583 27870000.011000040919 3960928.990999937057 60372.937650290 2024-03-03T22:30:12.985035+00:00 19994330.294999960810 28999999.958999998868 27869999.990999940783 3959899.932000041008 60372.937661949 2024-03-03T22:30:13.992411+00:00 19994330.287999991328 29000000.036000009626 27869999.999000068754 3955077.008999944199 60372.937673425 2024-03-03T22:30:14.983914+00:00 19994330.287999991328 28999999.969000000507 27870000.015999909490 3963051.083000063896 60372.937685078 2024-03-03T22:30:15.990793+00:00 19994330.289999999106 28999999.985999990255 27869999.948000069708 3961327.939999938011 60372.937696554 2024-03-03T22:30:16.982296+00:00 19994330.287999998778 29000000.022999998182 27870000.064999941736 3964751.874000072014 60372.937708208 2024-03-03T22:30:17.989175+00:00 19994330.291999999434 29000000.018000010401 27869999.999000068754 3963760.050999999046 60372.937719684 2024-03-03T22:30:18.980678+00:00 19994330.291999999434 28999999.986999988556 27870000.000999990851 3962601.049000024796 60372.937731343 2024-03-03T22:30:19.988054+00:00 19994330.291000008583 29000000.002000000328 27869999.949999999255 3958680.988999962807 60372.937742813 2024-03-03T22:30:20.979061+00:00 19994330.291999999434 29000000.004999998957 27870000.008000001311 3957336.077999948990 60372.937754467 2024-03-03T22:30:21.985940+00:00 19994330.286999989301 28999999.988000039011 27870000.039000000805 3958218.879000068177 60372.937766126 2024-03-03T22:30:22.993315+00:00 19994330.289000000805 29000000.020999971777 27869999.976999979466 3961078.054000020027 60372.937777597 2024-03-03T22:30:23.984322+00:00 19994330.290000021458 28999999.968999978155 27869999.977000001818 3964561.012999891769 60372.937789256 2024-03-03T22:30:24.991698+00:00 19994330.290999978781 29000000.011000040919 27870000.008999999613 3960662.994000076782 60372.937800732 2024-03-03T22:30:25.983201+00:00 19994330.291000008583 28999999.985000010580 27869999.996000021696 3959200.957000017166 60372.937812385 2024-03-03T22:30:26.990080+00:00 19994330.289999991655 29000000.007999960333 27870000.023999989033 3964123.976999998093 60372.937823861 2024-03-03T22:30:27.981583+00:00 19994330.293000008911 29000000.022000011057 27870000.030999988317 3964838.051999927033 60372.937835515 2024-03-03T22:30:28.988462+00:00 19994330.287000000477 28999999.962999999523 27869999.934999998659 3957708.957000017166 60372.937846990 2024-03-03T22:30:29.979966+00:00 19994330.291000008583 29000000.012000020593 27870000.023999989033 3960330.950999975204 60372.937858644 2024-03-03T22:30:30.986845+00:00 19994330.287999991328 29000000.032999988645 27870000.025000039488 3962066.095000029076 60372.937870120 2024-03-03T22:30:31.978348+00:00 19994330.290000021458 28999999.995000001043 27870000.000999990851 3962997.013000010978 60372.937881779 2024-03-03T22:30:32.985723+00:00 19994330.291999999434 28999999.990999940783 27869999.955999970436 3958341.978999971878 60372.937893433 2024-03-03T22:30:33.992602+00:00 19994330.287000000477 29000000.009999990463 27870000.025000039488 3963800.882000089157 60372.937904909 2024-03-03T22:30:34.984105+00:00 19994330.294999960810 28999999.954000119120 27869999.969999969006 3961646.161999940872 60372.937916562 2024-03-03T22:30:35.990985+00:00 19994330.289000030607 29000000.025999899954 27869999.944999989122 3965708.952999948990 60372.937928038 2024-03-03T22:30:36.982488+00:00 19994330.291000008583 29000000.004999998957 27870000.089000049978 3965280.957000017166 60372.937939692 2024-03-03T22:30:37.989367+00:00 19994330.289999961853 29000000.008000019938 27869999.980999950320 3963091.175000071991 60372.937951168 2024-03-03T22:30:38.980870+00:00 19994330.291000008583 29000000.017000079155 27870000.019999980927 3964572.883000016212 60372.937962821 2024-03-03T22:30:39.987749+00:00 19994330.286000009626 28999999.955999970436 27869999.971000079066 3960304.152999997139 60372.937974297 2024-03-03T22:30:40.979253+00:00 19994330.291999999434 28999999.985999941826 27869999.998000029474 3960324.832999945153 60372.937985956 2024-03-03T22:30:41.986628+00:00 19994330.291999999434 29000000.016000028700 27869999.983999971300 3963291.024000049103 60372.937997610 2024-03-03T22:30:42.993507+00:00 19994330.291000008583 29000000.039000030607 27870000.057999968529 3962043.889999986161 60372.938009086 2024-03-03T22:30:43.985010+00:00 19994330.289999961853 28999999.953999999911 27869999.968999978155 3960414.112999916077 60372.938020740 2024-03-03T22:30:44.991889+00:00 19994330.291000008583 29000000.046999931335 27870000.019000049680 3962907.038000106812 60372.938032215 2024-03-03T22:30:45.983393+00:00 19994330.289000030607 28999999.981000069529 27869999.995000001043 3959506.947999954224 60372.938043869 2024-03-03T22:30:46.990272+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3960913.105000019073 60372.938055345 2024-03-03T22:30:47.981775+00:00 19994330.288999918848 29000000.015999909490 27869999.981999989599 3959474.911000012886 60372.938067004 2024-03-03T22:30:48.989150+00:00 19994330.294000029564 29000000.007000088692 27870000.011999960989 3961112.911999940872 60372.938078474 2024-03-03T22:30:49.980158+00:00 19994330.291000008583 28999999.977000001818 27869999.981000069529 3959024.045000075828 60372.938090133 2024-03-03T22:30:50.987533+00:00 19994330.289999961853 28999999.993000008166 27869999.986999988556 3958211.021999955177 60372.938101604 2024-03-03T22:30:51.978540+00:00 19994330.290000081062 28999999.997999999672 27870000.036999940872 3963772.001000047196 60372.938113257 2024-03-03T22:30:52.985419+00:00 19994330.288999918848 28999999.984000001103 27869999.965000029653 3957154.013999938965 60372.938124917 2024-03-03T22:30:53.992794+00:00 19994330.291000008583 29000000.002000000328 27870000.064000010490 3962268.921000003815 60372.938136392 2024-03-03T22:30:54.984298+00:00 19994330.290000081062 29000000.004999998957 27869999.935999989510 3958402.182999968994 60372.938148046 2024-03-03T22:30:55.991176+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3959937.842000008095 60372.938159522 2024-03-03T22:30:56.982680+00:00 19994330.291000008583 29000000.005999978632 27870000.000999998301 3964952.032999991905 60372.938171181 2024-03-03T22:30:57.990055+00:00 19994330.289999961853 29000000.007999990135 27870000.008999999613 3958037.000000000000 60372.938182651 2024-03-03T22:30:58.981062+00:00 19994330.290000081062 28999999.989000018686 27869999.993999999017 3961165.996000051033 60372.938194311 2024-03-03T22:30:59.988438+00:00 19994330.289999961853 28999999.986999988556 27870000.015000000596 3962478.103999971878 60372.938205787 2024-03-03T22:31:00.979941+00:00 19994330.291000008583 28999999.986999988556 27869999.994999989867 3959723.927000045776 60372.938217440 2024-03-03T22:31:01.986820+00:00 19994330.287999991328 29000000.041000008583 27870000.018999990076 3956974.921000003815 60372.938228916 2024-03-03T22:31:02.978323+00:00 19994330.289000030607 28999999.938000019640 27869999.968000020832 3960275.074000000954 60372.938240570 2024-03-03T22:31:03.985202+00:00 19994330.291999939829 29000000.074999991804 27870000.052999969572 3956910.095999956131 60372.938252229 2024-03-03T22:31:04.992577+00:00 19994330.289999961853 28999999.986000001431 27869999.969000011683 3964751.873000026215 60372.938263699 2024-03-03T22:31:05.983585+00:00 19994330.293000098318 28999999.995999988168 27870000.006999999285 3964757.998000026215 60372.938275358 2024-03-03T22:31:06.990960+00:00 19994330.288999918848 28999999.977999988943 27870000.013000011444 3962442.051999927033 60372.938286834 2024-03-03T22:31:07.982463+00:00 19994330.290000081062 29000000.018000010401 27869999.977000001818 3963740.912999988068 60372.938298488 2024-03-03T22:31:08.989342+00:00 19994330.291000008583 29000000.004999998957 27869999.977999988943 3962334.095000029076 60372.938309963 2024-03-03T22:31:09.980845+00:00 19994330.293000001460 29000000.019999980927 27870000.041000008583 3959445.934000014793 60372.938321623 2024-03-03T22:31:10.988220+00:00 19994330.285999998450 28999999.971999999136 27869999.999000009149 3957638.070999979973 60372.938333093 2024-03-03T22:31:11.979228+00:00 19994330.289000000805 29000000.028000000864 27870000.000000000000 3959921.929000020027 60372.938344752 2024-03-03T22:31:12.986603+00:00 19994330.293000008911 28999999.963000059128 27869999.996999979019 3955782.014999986161 60372.938356223 2024-03-03T22:31:13.977610+00:00 19994330.289999991655 29000000.003000020981 27869999.989000018686 3956650.055000067223 60372.938367882 2024-03-03T22:31:14.984985+00:00 19994330.291000008583 29000000.025999899954 27869999.982999980450 3959103.993999958038 60372.938379535 2024-03-03T22:31:15.991865+00:00 19994330.290999978781 29000000.019000049680 27870000.054000020027 3962240.041000009049 60372.938391011 2024-03-03T22:31:16.983368+00:00 19994330.290000021458 28999999.952999949455 27869999.963999990374 3958097.942000031006 60372.938402670 2024-03-03T22:31:17.990743+00:00 19994330.289000000805 29000000.037000060081 27870000.014999989420 3964794.953999996185 60372.938414141 2024-03-03T22:31:18.981750+00:00 19994330.287999991328 28999999.962999939919 27869999.955999970436 3954982.977999926079 60372.938425800 2024-03-03T22:31:19.989125+00:00 19994330.293000008911 28999999.990000009537 27869999.978000041097 3958762.050000071991 60372.938437270 2024-03-03T22:31:20.980132+00:00 19994330.290999978781 29000000.004000071436 27870000.041000008583 3965609.050999999046 60372.938448929 2024-03-03T22:31:21.987508+00:00 19994330.289999991655 29000000.013000011444 27870000.026000019163 3956317.868999958038 60372.938460399 2024-03-03T22:31:22.978515+00:00 19994330.290000021458 29000000.025999899954 27870000.018000010401 3958240.080000042915 60372.938472059 2024-03-03T22:31:23.985890+00:00 19994330.291999999434 28999999.979000091553 27869999.980999950320 3964556.053999900818 60372.938483718 2024-03-03T22:31:24.993265+00:00 19994330.287999991328 28999999.998999949545 27869999.965000029653 3959610.932000041008 60372.938495188 2024-03-03T22:31:25.984273+00:00 19994330.289000030607 28999999.998000029474 27869999.972999930382 3959757.011000037193 60372.938506848 2024-03-03T22:31:26.991648+00:00 19994330.289999961853 29000000.010999999940 27870000.037000060081 3959684.014999986161 60372.938518318 2024-03-03T22:31:27.982655+00:00 19994330.293000038713 28999999.995999999344 27870000.013000011444 3960064.034000039101 60372.938529977 2024-03-03T22:31:28.990030+00:00 19994330.288999971002 29000000.002000000328 27869999.962000008672 3960971.898000001907 60372.938541447 2024-03-03T22:31:29.981037+00:00 19994330.291999999434 28999999.985999990255 27870000.014999989420 3958597.017999887001 60372.938553107 2024-03-03T22:31:30.988413+00:00 19994330.290000021458 29000000.036000009626 27870000.028000000864 3956518.061000109185 60372.938564577 2024-03-03T22:31:31.979420+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3959094.016999959946 60372.938576236 2024-03-03T22:31:32.986795+00:00 19994330.285999950022 29000000.004000011832 27870000.013000011444 3958225.001999973785 60372.938587706 2024-03-03T22:31:33.977802+00:00 19994330.293000038713 28999999.984999980778 27870000.036999940872 3961446.898000001907 60372.938599366 2024-03-03T22:31:34.985177+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3960933.037000060081 60372.938611025 2024-03-03T22:31:35.992553+00:00 19994330.291000008583 29000000.051999989897 27869999.984000001103 3958032.991999983788 60372.938622495 2024-03-03T22:31:36.983560+00:00 19994330.292999979109 28999999.953000009060 27869999.991000000387 3963256.061999917030 60372.938634154 2024-03-03T22:31:37.990935+00:00 19994330.292000059038 28999999.982999980450 27869999.998000010848 3964644.927000045776 60372.938645630 2024-03-03T22:31:38.982438+00:00 19994330.286999940872 28999999.991999980062 27870000.004999998957 3961293.980999947060 60372.938657284 2024-03-03T22:31:39.989317+00:00 19994330.287999991328 29000000.024000048637 27870000.024999991059 3964250.050999999046 60372.938668754 2024-03-03T22:31:40.980325+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3961467.980000019073 60372.938680413 2024-03-03T22:31:41.987700+00:00 19994330.292000059038 29000000.017999950796 27870000.004999998957 3964210.998000026215 60372.938691883 2024-03-03T22:31:42.978707+00:00 19994330.288999918848 28999999.978000041097 27869999.960999999195 3960739.993999958038 60372.938703543 2024-03-03T22:31:43.986082+00:00 19994330.292999979109 29000000.003000020981 27869999.967000011355 3962533.976000071038 60372.938715018 2024-03-03T22:31:44.977586+00:00 19994330.289000030607 29000000.019999980927 27870000.062000010163 3957055.057000041008 60372.938726678 2024-03-03T22:31:45.984960+00:00 19994330.292000059038 28999999.988999959081 27870000.010999981314 3956988.909999967087 60372.938738331 2024-03-03T22:31:46.991840+00:00 19994330.287999991328 28999999.962000008672 27869999.958000000566 3958376.047999978065 60372.938749807 2024-03-03T22:31:47.983343+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3964444.088999987114 60372.938761461 2024-03-03T22:31:48.990221+00:00 19994330.291000008583 29000000.050000071526 27870000.004999998957 3960597.018000007141 60372.938772936 2024-03-03T22:31:49.981725+00:00 19994330.291999939829 28999999.987999919802 27870000.068000018597 3960886.932000041008 60372.938784596 2024-03-03T22:31:50.989101+00:00 19994330.290000081062 29000000.011000040919 27869999.912999991328 3960697.032999991905 60372.938796066 2024-03-03T22:31:51.980108+00:00 19994330.292999979109 28999999.993000030518 27870000.073000010103 3956999.934000014793 60372.938807725 2024-03-03T22:31:52.987483+00:00 19994330.286999940872 28999999.942000031471 27869999.958999991417 3960413.942999958992 60372.938819196 2024-03-03T22:31:53.978490+00:00 19994330.292000059038 29000000.050999999046 27870000.002999961376 3960662.070999979973 60372.938830855 2024-03-03T22:31:54.985865+00:00 19994330.289000030607 29000000.020999908447 27870000.061000108719 3959340.981000065804 60372.938842325 2024-03-03T22:31:55.976873+00:00 19994330.291000008583 28999999.950000051409 27869999.955999970436 3962392.023999928962 60372.938853984 2024-03-03T22:31:56.984248+00:00 19994330.287999991328 29000000.054999951273 27869999.962000008672 3960014.042999982834 60372.938865638 2024-03-03T22:31:57.991127+00:00 19994330.292999979109 28999999.968999978155 27870000.018000010401 3956084.964000000153 60372.938877114 2024-03-03T22:31:58.982630+00:00 19994330.287999991328 29000000.033000111580 27870000.037999991328 3958995.007999998983 60372.938888773 2024-03-03T22:31:59.990005+00:00 19994330.289000030607 28999999.974999900907 27869999.980999950320 3960431.876999999862 60372.938900243 2024-03-03T22:32:00.981012+00:00 19994330.294999960810 29000000.024000048637 27870000.024000048637 3963310.067999999970 60372.938911903 2024-03-03T22:32:01.988387+00:00 19994330.287999991328 28999999.960000038147 27869999.940999981016 3954958.050999999046 60372.938923373 2024-03-03T22:32:02.979395+00:00 19994330.291999999434 29000000.038999918848 27870000.039999961853 3957146.996000003070 60372.938935032 2024-03-03T22:32:03.986770+00:00 19994330.285999998450 28999999.958000000566 27869999.983000040054 3960895.105999999214 60372.938946502 2024-03-03T22:32:04.977776+00:00 19994330.289999999106 29000000.019999999553 27869999.998999949545 3956242.956999999005 60372.938958162 2024-03-03T22:32:05.985152+00:00 19994330.291999999434 28999999.954999998212 27870000.001000050455 3953592.004000001121 60372.938969815 2024-03-03T22:32:06.992031+00:00 19994330.293000008911 29000000.029999990016 27869999.990000009537 3961093.998000002932 60372.938981291 2024-03-03T22:32:07.983535+00:00 19994330.289999991655 29000000.015999998897 27870000.029999971390 3963069.875000000000 60372.938992945 2024-03-03T22:32:08.990414+00:00 19994330.288000021130 29000000.015999998897 27869999.998999949545 3958759.055999993812 60372.939004420 2024-03-03T22:32:09.981917+00:00 19994330.290999978781 28999999.973000019789 27869999.980000019073 3962820.991000004113 60372.939016080 2024-03-03T22:32:10.989292+00:00 19994330.289000000805 29000000.007999990135 27870000.013000011444 3960126.026999995112 60372.939027550 2024-03-03T22:32:11.980300+00:00 19994330.289999991655 28999999.989999979734 27869999.953000068665 3962495.052000001073 60372.939039209 2024-03-03T22:32:12.987675+00:00 19994330.290000021458 29000000.011000040919 27870000.076999899000 3962229.913000002969 60372.939050685 2024-03-03T22:32:13.979178+00:00 19994330.290999978781 29000000.020999971777 27869999.973000001162 3960169.022999993991 60372.939062339 2024-03-03T22:32:14.986057+00:00 19994330.291999999434 28999999.986999988556 27870000.032999999821 3957269.041000009049 60372.939073814 2024-03-03T22:32:15.977560+00:00 19994330.291999999434 28999999.983000040054 27869999.962999988347 3955961.895999997854 60372.939085474 2024-03-03T22:32:16.984935+00:00 19994330.291000008583 28999999.993999961764 27869999.962999999523 3960314.038000002969 60372.939097127 2024-03-03T22:32:17.991815+00:00 19994330.289000030607 29000000.021000031382 27870000.024000018835 3963964.962999999989 60372.939108603 2024-03-03T22:32:18.983318+00:00 19994330.287999991328 29000000.000999990851 27870000.006999999285 3961782.097999989986 60372.939120257 2024-03-03T22:32:19.990197+00:00 19994330.288999971002 28999999.970000028610 27869999.973999980837 3957937.978000000119 60372.939131733 2024-03-03T22:32:20.981700+00:00 19994330.287999991328 29000000.028999980539 27870000.029000010341 3958003.003000006080 60372.939143386 2024-03-03T22:32:21.988580+00:00 19994330.294000029564 28999999.971999999136 27869999.974000010639 3959938.045000001788 60372.939154856 2024-03-03T22:32:22.979586+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3961041.906000003219 60372.939166516 2024-03-03T22:32:23.986962+00:00 19994330.291000008583 29000000.032999988645 27870000.057999968529 3960801.912000000011 60372.939177991 2024-03-03T22:32:24.978465+00:00 19994330.289999961853 29000000.037000060081 27869999.984000030905 3959007.175999999046 60372.939189645 2024-03-03T22:32:25.985344+00:00 19994330.289000030607 28999999.975999951363 27869999.995000001043 3961214.924999997020 60372.939201121 2024-03-03T22:32:26.976847+00:00 19994330.288999971002 28999999.981999989599 27869999.986000001431 3958786.010000004899 60372.939212780 2024-03-03T22:32:27.984224+00:00 19994330.290000021458 29000000.039000030607 27870000.057999968529 3957505.939999998081 60372.939224434 2024-03-03T22:32:28.991102+00:00 19994330.290999948978 28999999.980999950320 27869999.955000039190 3961270.995999991894 60372.939235910 2024-03-03T22:32:29.982606+00:00 19994330.292000059038 28999999.991000059992 27870000.012999951839 3956884.210000007879 60372.939247563 2024-03-03T22:32:30.989484+00:00 19994330.291999939829 29000000.010999921709 27869999.976000010967 3956353.893000007141 60372.939259039 2024-03-03T22:32:31.980987+00:00 19994330.290000081062 28999999.983000040054 27870000.006000038236 3962256.072999984026 60372.939270693 2024-03-03T22:32:32.987867+00:00 19994330.289999961853 28999999.998000029474 27869999.971999939531 3962692.912000000011 60372.939282169 2024-03-03T22:32:33.979370+00:00 19994330.289000030607 29000000.016000028700 27870000.074000000954 3960540.964000015985 60372.939293822 2024-03-03T22:32:34.986249+00:00 19994330.289999961853 29000000.005999919027 27869999.975000020117 3959266.973999977112 60372.939305298 2024-03-03T22:32:35.977751+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3955611.136000006925 60372.939316952 2024-03-03T22:32:36.984631+00:00 19994330.290000081062 29000000.014000058174 27870000.008999940008 3963629.890000015032 60372.939328611 2024-03-03T22:32:37.992006+00:00 19994330.289999961853 28999999.967000011355 27869999.957000020891 3956211.065999985207 60372.939340081 2024-03-03T22:32:38.983014+00:00 19994330.289000030607 29000000.006999969482 27870000.032000061125 3962014.967999995220 60372.939351741 2024-03-03T22:32:39.990389+00:00 19994330.292999979109 28999999.988999959081 27870000.013999938965 3959261.971000016201 60372.939363217 2024-03-03T22:32:40.981892+00:00 19994330.289999961853 29000000.041999999434 27869999.996000051498 3960560.048000007868 60372.939374870 2024-03-03T22:32:41.988771+00:00 19994330.291000008583 28999999.995000001043 27870000.033999919891 3962738.985999972094 60372.939386346 2024-03-03T22:32:42.980275+00:00 19994330.289999961853 29000000.008000001311 27870000.000000000000 3961650.902000010014 60372.939398000 2024-03-03T22:32:43.987154+00:00 19994330.287000060081 28999999.980000000447 27869999.951000090688 3959961.068000019062 60372.939409475 2024-03-03T22:32:44.978657+00:00 19994330.292999979109 29000000.011000011116 27870000.028999920934 3965023.036999971140 60372.939421129 2024-03-03T22:32:45.985536+00:00 19994330.292000059038 29000000.004999998957 27869999.984000090510 3962938.951000005007 60372.939432605 2024-03-03T22:32:46.977039+00:00 19994330.291000008583 28999999.964999999851 27869999.967999938875 3961214.967999995220 60372.939444264 2024-03-03T22:32:47.984414+00:00 19994330.287999991328 29000000.026999980211 27870000.018000010401 3966917.991000025999 60372.939455918 2024-03-03T22:32:48.991294+00:00 19994330.292999979109 28999999.987000018358 27870000.016000028700 3962812.037000000011 60372.939467393 2024-03-03T22:32:49.982797+00:00 19994330.286999940872 29000000.011999960989 27870000.014999989420 3966771.065999985207 60372.939479047 2024-03-03T22:32:50.989676+00:00 19994330.291000008583 28999999.976000010967 27869999.963999990374 3963857.884000002872 60372.939490523 2024-03-03T22:32:51.981179+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3958216.051999986172 60372.939502182 2024-03-03T22:32:52.988555+00:00 19994330.292999979109 29000000.018999990076 27870000.043000001460 3963044.982000023127 60372.939513653 2024-03-03T22:32:53.979562+00:00 19994330.292000059038 29000000.014999989420 27869999.978999998420 3965556.995000004768 60372.939525312 2024-03-03T22:32:54.986937+00:00 19994330.287999991328 28999999.947000030428 27869999.950999990106 3960690.112999976147 60372.939536782 2024-03-03T22:32:55.977944+00:00 19994330.291000008583 29000000.041999999434 27869999.993999999017 3965277.025000005960 60372.939548441 2024-03-03T22:32:56.985319+00:00 19994330.291000001132 28999999.994000021368 27870000.022999998182 3961565.907000004780 60372.939559911 2024-03-03T22:32:57.976327+00:00 19994330.289000000805 28999999.984000030905 27869999.993999991566 3958131.080999999773 60372.939571571 2024-03-03T22:32:58.983702+00:00 19994330.285999991000 29000000.026999950409 27870000.013999998569 3961087.893999993801 60372.939583224 2024-03-03T22:32:59.990581+00:00 19994330.293000008911 28999999.978000041097 27870000.008999999613 3961530.983000009786 60372.939594700 2024-03-03T22:33:00.982084+00:00 19994330.289999991655 29000000.014999989420 27869999.969000011683 3961010.053999990225 60372.939606354 2024-03-03T22:33:01.988963+00:00 19994330.291000008583 28999999.970000028610 27870000.025999989361 3960807.980000019073 60372.939617829 2024-03-03T22:33:02.980466+00:00 19994330.293000001460 29000000.021999958903 27869999.991999980062 3961257.036999971140 60372.939629489 2024-03-03T22:33:03.987842+00:00 19994330.287000000477 29000000.013999938965 27869999.974000040442 3956173.984000027180 60372.939640959 2024-03-03T22:33:04.978849+00:00 19994330.291000008583 29000000.016000028700 27870000.038999971002 3958545.958999962080 60372.939652618 2024-03-03T22:33:05.986224+00:00 19994330.287999991328 28999999.973000049591 27870000.017000019550 3962796.961000024807 60372.939664088 2024-03-03T22:33:06.977231+00:00 19994330.291000008583 28999999.977000001818 27869999.925000008196 3957524.996999979019 60372.939675748 2024-03-03T22:33:07.984607+00:00 19994330.290999978781 29000000.042999979109 27870000.046000000089 3962232.101000010967 60372.939687224 2024-03-03T22:33:08.976110+00:00 19994330.290000021458 28999999.980999950320 27870000.003999948502 3959013.994000018109 60372.939698877 2024-03-03T22:33:09.982989+00:00 19994330.293999969959 28999999.984000090510 27869999.992000039667 3962357.921999990940 60372.939710537 2024-03-03T22:33:10.990364+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3962839.086000024807 60372.939722007 2024-03-03T22:33:11.981371+00:00 19994330.293000038713 29000000.015999909490 27870000.004999998957 3963646.946999967098 60372.939733666 2024-03-03T22:33:12.988747+00:00 19994330.287000000477 28999999.963000059128 27869999.970000028610 3965369.023000001907 60372.939745142 2024-03-03T22:33:13.980249+00:00 19994330.289999961853 29000000.031000021845 27870000.011999960989 3962471.012000023853 60372.939756796 2024-03-03T22:33:14.987129+00:00 19994330.290000021458 29000000.018000010401 27870000.032999988645 3961324.047999978065 60372.939768271 2024-03-03T22:33:15.978632+00:00 19994330.290000021458 28999999.967999938875 27869999.944999929518 3959475.911000012886 60372.939779931 2024-03-03T22:33:16.986007+00:00 19994330.291999999434 29000000.006999969482 27870000.079000119120 3959876.028999983799 60372.939791400 2024-03-03T22:33:17.977014+00:00 19994330.290999948978 28999999.984999999404 27869999.938999891281 3959998.027000010014 60372.939803060 2024-03-03T22:33:18.984390+00:00 19994330.288000050932 29000000.018999990076 27870000.002000089735 3962132.921999990940 60372.939814714 2024-03-03T22:33:19.991269+00:00 19994330.292999979109 28999999.999000009149 27869999.998999949545 3960766.162000000011 60372.939826190 2024-03-03T22:33:20.982772+00:00 19994330.290000021458 29000000.004999980330 27870000.009000059217 3961171.961000024807 60372.939837843 2024-03-03T22:33:21.989651+00:00 19994330.285999950022 28999999.995000001043 27870000.013999938965 3960237.930999993812 60372.939849319 2024-03-03T22:33:22.981154+00:00 19994330.292000059038 29000000.022999998182 27869999.975999951363 3960029.993999958038 60372.939860978 2024-03-03T22:33:23.988530+00:00 19994330.291999939829 28999999.990000009537 27870000.013000011444 3959520.068000019062 60372.939872448 2024-03-03T22:33:24.979537+00:00 19994330.294000029564 28999999.977999988943 27869999.977000001818 3959413.939000010025 60372.939884108 2024-03-03T22:33:25.986913+00:00 19994330.287999991328 29000000.015000019222 27870000.037999991328 3960944.954999982845 60372.939895578 2024-03-03T22:33:26.977919+00:00 19994330.291000008583 29000000.004000011832 27869999.965000029653 3957067.037000000011 60372.939907237 2024-03-03T22:33:27.985294+00:00 19994330.287999991328 28999999.973999980837 27870000.052999969572 3964371.967999995220 60372.939918713 2024-03-03T22:33:28.976798+00:00 19994330.289000030607 29000000.028999980539 27869999.946000099182 3964692.983000040054 60372.939930366 2024-03-03T22:33:29.983677+00:00 19994330.289999961853 28999999.989000018686 27870000.015999909490 3965627.033999979030 60372.939942026 2024-03-03T22:33:30.991052+00:00 19994330.291000008583 28999999.980000019073 27870000.002000089735 3958764.019999980927 60372.939953496 2024-03-03T22:33:31.982059+00:00 19994330.291000008583 29000000.014999989420 27870000.024999998510 3962020.981999992859 60372.939965155 2024-03-03T22:33:32.989435+00:00 19994330.292000059038 29000000.029999971390 27869999.967000000179 3966133.987000048161 60372.939976626 2024-03-03T22:33:33.980442+00:00 19994330.290999889374 28999999.965000029653 27869999.984000001103 3958696.019999980927 60372.939988285 2024-03-03T22:33:34.987817+00:00 19994330.290000081062 29000000.015000049025 27870000.003999989480 3959134.012000023853 60372.939999755 2024-03-03T22:33:35.978824+00:00 19994330.287999991328 28999999.987999919802 27870000.031000021845 3959448.027999997139 60372.940011414 2024-03-03T22:33:36.986199+00:00 19994330.289999961853 29000000.009999990463 27869999.989999979734 3958859.933999956120 60372.940022890 2024-03-03T22:33:37.977702+00:00 19994330.290000081062 28999999.963999990374 27869999.996000021696 3958994.087999999989 60372.940034544 2024-03-03T22:33:38.984582+00:00 19994330.291999939829 29000000.034000039101 27869999.988999988884 3961016.928000032902 60372.940046019 2024-03-03T22:33:39.976085+00:00 19994330.289999961853 29000000.006999969482 27870000.041999999434 3962879.988999962807 60372.940057679 2024-03-03T22:33:40.983460+00:00 19994330.290000081062 29000000.001000050455 27869999.990000009537 3955965.081000030041 60372.940069333 2024-03-03T22:33:41.990339+00:00 19994330.291999939829 28999999.968000050634 27869999.959999978542 3957618.935000001919 60372.940080808 2024-03-03T22:33:42.981842+00:00 19994330.289000030607 29000000.012999888510 27870000.022999998182 3958312.040000020992 60372.940092462 2024-03-03T22:33:43.988721+00:00 19994330.289000030607 28999999.969000101089 27869999.983000040054 3959864.997999966145 60372.940103938 2024-03-03T22:33:44.980225+00:00 19994330.288999918848 29000000.055999990553 27870000.018999990076 3958453.990999997128 60372.940115597 2024-03-03T22:33:45.987600+00:00 19994330.289000030607 28999999.980999950320 27870000.000000000000 3958462.050000011921 60372.940127067 2024-03-03T22:33:46.978607+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3955793.986000000965 60372.940138726 2024-03-03T22:33:47.985982+00:00 19994330.294000029564 28999999.991999980062 27869999.987999979407 3957742.943000019062 60372.940150197 2024-03-03T22:33:48.976990+00:00 19994330.291000008583 29000000.001000050455 27869999.960000038147 3958624.984999955166 60372.940161856 2024-03-03T22:33:49.984365+00:00 19994330.286999940872 29000000.006999969482 27870000.074000000954 3959731.998000026215 60372.940173326 2024-03-03T22:33:50.975372+00:00 19994330.293000001460 28999999.988000039011 27869999.954999919981 3960947.065999985207 60372.940184985 2024-03-03T22:33:51.982746+00:00 19994330.291000001132 29000000.022999998182 27869999.994000080973 3959694.956000030041 60372.940196639 2024-03-03T22:33:52.989626+00:00 19994330.285000000149 28999999.993000030518 27870000.011999960989 3960652.044999957085 60372.940208115 2024-03-03T22:33:53.981130+00:00 19994330.289999991655 28999999.982999920845 27869999.999000068754 3955840.941000043880 60372.940219769 2024-03-03T22:33:54.988009+00:00 19994330.293000001460 29000000.026000000536 27870000.037999991328 3956447.953000009060 60372.940231244 2024-03-03T22:33:55.979512+00:00 19994330.293000008911 28999999.957000009716 27869999.941999908537 3961343.051999986172 60372.940242904 2024-03-03T22:33:56.986887+00:00 19994330.289000000805 29000000.029999990016 27870000.039000030607 3965512.995000004768 60372.940254374 2024-03-03T22:33:57.977894+00:00 19994330.293999999762 29000000.003999989480 27869999.975000020117 3961651.958999990951 60372.940266033 2024-03-03T22:33:58.985269+00:00 19994330.287000000477 28999999.971000019461 27869999.998999949545 3961363.018999993801 60372.940277503 2024-03-03T22:33:59.976277+00:00 19994330.290999978781 29000000.030000001192 27869999.988000039011 3961187.989000021946 60372.940289163 2024-03-03T22:34:00.983652+00:00 19994330.286000009626 28999999.993000000715 27870000.024999979883 3964459.039999961853 60372.940300816 2024-03-03T22:34:01.990531+00:00 19994330.291999999434 28999999.997999999672 27869999.988999959081 3966595.020000040997 60372.940312286 2024-03-03T22:34:02.981538+00:00 19994330.290000021458 29000000.006999999285 27870000.004000071436 3966227.032999991905 60372.940323946 2024-03-03T22:34:03.988913+00:00 19994330.289999961853 28999999.959999978542 27869999.977000001818 3963126.965999960899 60372.940335421 2024-03-03T22:34:04.980416+00:00 19994330.294000029564 29000000.034000039101 27870000.001999970526 3960722.013999999035 60372.940347075 2024-03-03T22:34:05.987296+00:00 19994330.287999991328 28999999.977999988943 27870000.004999998957 3960933.955000042915 60372.940358551 2024-03-03T22:34:06.978799+00:00 19994330.291000008583 29000000.031000021845 27869999.996999979019 3959057.009000002872 60372.940370205 2024-03-03T22:34:07.985678+00:00 19994330.286000009626 28999999.995999988168 27870000.002000089735 3961283.918999969959 60372.940381681 2024-03-03T22:34:08.977181+00:00 19994330.292999979109 28999999.995999988168 27870000.043999910355 3959150.078000009060 60372.940393340 2024-03-03T22:34:09.984557+00:00 19994330.290000021458 29000000.032000008970 27870000.010000001639 3961127.027000010014 60372.940404810 2024-03-03T22:34:10.975564+00:00 19994330.289999961853 28999999.968999978155 27869999.986000001431 3961940.958000003826 60372.940416469 2024-03-03T22:34:11.982939+00:00 19994330.294000029564 29000000.023999989033 27869999.980000000447 3961140.055999993812 60372.940428123 2024-03-03T22:34:12.989818+00:00 19994330.287999991328 28999999.981999989599 27870000.021999999881 3963254.998000026215 60372.940439599 2024-03-03T22:34:13.981321+00:00 19994330.290000021458 28999999.991000059992 27869999.987999990582 3962650.995999931823 60372.940451258 2024-03-03T22:34:14.988696+00:00 19994330.288999971002 29000000.003999948502 27869999.997999999672 3960585.980000019073 60372.940462728 2024-03-03T22:34:15.979704+00:00 19994330.288999971002 29000000.019999980927 27869999.994000021368 3957252.057000041008 60372.940474382 2024-03-03T22:34:16.986583+00:00 19994330.291000008583 28999999.963000059128 27869999.986000001431 3955871.893999934196 60372.940485857 2024-03-03T22:34:17.978086+00:00 19994330.289000030607 29000000.034000039101 27870000.015999998897 3962585.050999999046 60372.940497517 2024-03-03T22:34:18.985461+00:00 19994330.294000029564 28999999.973999980837 27869999.983000010252 3956887.940999985207 60372.940508987 2024-03-03T22:34:19.976469+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3957123.037000060081 60372.940520647 2024-03-03T22:34:20.983844+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3957699.108000040054 60372.940532116 2024-03-03T22:34:21.974851+00:00 19994330.289000030607 28999999.995999928564 27869999.922000050545 3957366.932999968994 60372.940543776 2024-03-03T22:34:22.982226+00:00 19994330.289999961853 29000000.032999988645 27870000.052999969572 3960616.013999938965 60372.940555430 2024-03-03T22:34:23.989105+00:00 19994330.287999991328 28999999.947000030428 27869999.975000020117 3960128.981000065804 60372.940566905 2024-03-03T22:34:24.980609+00:00 19994330.289999961853 29000000.009999990463 27870000.002999961376 3959170.998000026215 60372.940578565 2024-03-03T22:34:25.987984+00:00 19994330.294000029564 28999999.996000051498 27869999.964000049978 3960578.020999907982 60372.940590035 2024-03-03T22:34:26.978991+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3954535.876000047196 60372.940601694 2024-03-03T22:34:27.986367+00:00 19994330.292000059038 29000000.001999970526 27870000.078999940306 3956499.080999969970 60372.940613164 2024-03-03T22:34:28.977373+00:00 19994330.288999918848 28999999.968000050634 27869999.914000030607 3959497.037999988068 60372.940624823 2024-03-03T22:34:29.984748+00:00 19994330.287999991328 29000000.064000010490 27870000.070999979973 3957487.083999990951 60372.940636293 2024-03-03T22:34:30.975756+00:00 19994330.291000008583 28999999.996999979019 27869999.960000038147 3959229.814000010025 60372.940647953 2024-03-03T22:34:31.983131+00:00 19994330.287000060081 28999999.982999999076 27870000.031999949366 3961590.088000059128 60372.940659428 2024-03-03T22:34:32.974634+00:00 19994330.296000000089 29000000.004000000656 27870000.003000020981 3962771.949000000954 60372.940671083 2024-03-03T22:34:33.981513+00:00 19994330.289999961853 28999999.993999999017 27869999.963999990374 3961465.993999958038 60372.940682742 2024-03-03T22:34:34.988889+00:00 19994330.287999991328 29000000.010000009090 27869999.990000009537 3960704.986000061035 60372.940694212 2024-03-03T22:34:35.979896+00:00 19994330.291000008583 28999999.977000001818 27869999.994000080973 3956655.937999964226 60372.940705871 2024-03-03T22:34:36.987271+00:00 19994330.292000059038 29000000.051999989897 27870000.092999938875 3959533.036999940872 60372.940717347 2024-03-03T22:34:37.978774+00:00 19994330.289999961853 28999999.977000001818 27869999.924999948591 3956369.093000053894 60372.940729001 2024-03-03T22:34:38.985654+00:00 19994330.287999991328 28999999.993000000715 27870000.028000000864 3958696.970000029076 60372.940740476 2024-03-03T22:34:39.977157+00:00 19994330.287999991328 28999999.968000020832 27869999.968000050634 3962633.998000026215 60372.940752130 2024-03-03T22:34:40.984036+00:00 19994330.289999961853 29000000.035999950022 27870000.018000010401 3957747.931999921799 60372.940763606 2024-03-03T22:34:41.975539+00:00 19994330.293000098318 28999999.975000020117 27869999.998999949545 3960432.190999985207 60372.940775259 2024-03-03T22:34:42.982418+00:00 19994330.291000008583 28999999.990000009537 27869999.966000080109 3959115.928000092972 60372.940786919 2024-03-03T22:34:43.989793+00:00 19994330.291000001132 29000000.010999981314 27869999.965999960899 3955819.910999894142 60372.940798394 2024-03-03T22:34:44.981296+00:00 19994330.289999999106 29000000.018999990076 27870000.062999960035 3963280.049000024796 60372.940810048 2024-03-03T22:34:45.988176+00:00 19994330.285999998450 29000000.004000011832 27869999.995000001043 3958120.998000026215 60372.940821524 2024-03-03T22:34:46.979679+00:00 19994330.291000008583 28999999.994000021368 27870000.019000049680 3962486.067999958992 60372.940833178 2024-03-03T22:34:47.986558+00:00 19994330.288999989629 29000000.004999998957 27870000.006000038236 3958786.856999992859 60372.940844654 2024-03-03T22:34:48.978061+00:00 19994330.293000008911 28999999.985999941826 27869999.938000001013 3960615.145000100136 60372.940856307 2024-03-03T22:34:49.984940+00:00 19994330.290999978781 28999999.982000108808 27870000.019000001252 3956105.960999966133 60372.940867783 2024-03-03T22:34:50.976444+00:00 19994330.291000008583 29000000.020999908447 27870000.017000000924 3953792.953999996185 60372.940879442 2024-03-03T22:34:51.983819+00:00 19994330.291000008583 29000000.022000070661 27870000.002999991179 3958806.013999938965 60372.940890912 2024-03-03T22:34:52.974826+00:00 19994330.289000000805 29000000.001999970526 27870000.036000009626 3957622.007000089157 60372.940902572 2024-03-03T22:34:53.982201+00:00 19994330.287999991328 28999999.955000039190 27869999.956000000238 3953701.944999932777 60372.940914226 2024-03-03T22:34:54.989081+00:00 19994330.291999999434 29000000.031999949366 27870000.025999989361 3959128.047000051010 60372.940925701 2024-03-03T22:34:55.980584+00:00 19994330.288000021130 28999999.970999959856 27870000.002999991179 3953477.055999993812 60372.940937355 2024-03-03T22:34:56.987463+00:00 19994330.291999969631 29000000.004999998957 27869999.974999990314 3958412.975000023842 60372.940948830 2024-03-03T22:34:57.978965+00:00 19994330.292000059038 29000000.035000089556 27869999.995999988168 3966742.963999987114 60372.940960485 2024-03-03T22:34:58.985844+00:00 19994330.289999961853 28999999.998999949545 27870000.017000019550 3958641.016999959946 60372.940971960 2024-03-03T22:34:59.977348+00:00 19994330.291999999434 28999999.986999988556 27870000.001999970526 3954624.975000023842 60372.940983620 2024-03-03T22:35:00.984724+00:00 19994330.287000000477 28999999.988999959081 27869999.967999991030 3959636.995999931823 60372.940995090 2024-03-03T22:35:01.975731+00:00 19994330.291000008583 29000000.008000019938 27870000.037000000477 3959886.967000008095 60372.941006749 2024-03-03T22:35:02.983106+00:00 19994330.287999991328 28999999.983000040054 27869999.986000001431 3962294.099000095855 60372.941018219 2024-03-03T22:35:03.974113+00:00 19994330.291999999434 29000000.034999970347 27869999.992000039667 3955621.991999983788 60372.941029878 2024-03-03T22:35:04.981488+00:00 19994330.293000038713 29000000.019000049680 27870000.029999971390 3962986.982999920845 60372.941041532 2024-03-03T22:35:05.988368+00:00 19994330.287999991328 28999999.965000029653 27869999.991999980062 3957445.958000063896 60372.941053008 2024-03-03T22:35:06.979871+00:00 19994330.293999969959 29000000.020999908447 27869999.973000049591 3955348.925999999046 60372.941064661 2024-03-03T22:35:07.986750+00:00 19994330.288000050932 28999999.995000001043 27869999.993999961764 3962297.044000030030 60372.941076137 2024-03-03T22:35:08.978253+00:00 19994330.288999971002 28999999.997999999672 27870000.039999961853 3962433.036999940872 60372.941087791 2024-03-03T22:35:09.985132+00:00 19994330.287000000477 28999999.950000010431 27869999.940000060946 3960843.098999977112 60372.941099267 2024-03-03T22:35:10.976635+00:00 19994330.292000059038 29000000.043000001460 27870000.037999991328 3957578.930000067223 60372.941110920 2024-03-03T22:35:11.983515+00:00 19994330.288999918848 28999999.964999988675 27869999.998000029474 3962966.033999919891 60372.941122396 2024-03-03T22:35:12.975018+00:00 19994330.292000059038 29000000.011999990791 27870000.036000009626 3957783.999000072014 60372.941134050 2024-03-03T22:35:13.981897+00:00 19994330.292999979109 29000000.022000011057 27869999.970999959856 3962766.891999959946 60372.941145709 2024-03-03T22:35:14.989272+00:00 19994330.291000008583 28999999.971999999136 27869999.975000020117 3957896.095000029076 60372.941157185 2024-03-03T22:35:15.980776+00:00 19994330.286999940872 29000000.004000011832 27870000.031999949366 3957307.988999962807 60372.941168839 2024-03-03T22:35:16.987655+00:00 19994330.290000081062 29000000.015000019222 27869999.991000059992 3957758.996999979019 60372.941180314 2024-03-03T22:35:17.979158+00:00 19994330.289999961853 28999999.995999988168 27870000.011999960989 3957818.879999995232 60372.941191968 2024-03-03T22:35:18.986037+00:00 19994330.291000008583 28999999.986000001431 27869999.988000039011 3960450.166000009049 60372.941203444 2024-03-03T22:35:19.977540+00:00 19994330.289999961853 29000000.006999969482 27869999.975000020117 3959788.961000084877 60372.941215097 2024-03-03T22:35:20.984420+00:00 19994330.294000029564 29000000.008999999613 27870000.014999989420 3962002.959999918938 60372.941226573 2024-03-03T22:35:21.975923+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3964147.004999995232 60372.941238227 2024-03-03T22:35:22.982802+00:00 19994330.291000008583 28999999.985000010580 27870000.031000021845 3964122.968999981880 60372.941249703 2024-03-03T22:35:23.974305+00:00 19994330.289999961853 29000000.000999990851 27869999.995000001043 3962099.078000069130 60372.941261362 2024-03-03T22:35:24.981681+00:00 19994330.289000030607 29000000.016000028700 27869999.956999901682 3960133.967999935150 60372.941273016 2024-03-03T22:35:25.988560+00:00 19994330.288999918848 28999999.966000020504 27869999.981000069529 3959902.950000048149 60372.941284492 2024-03-03T22:35:26.980063+00:00 19994330.287999991328 29000000.042999979109 27870000.030000001192 3964200.055999993812 60372.941296145 2024-03-03T22:35:27.986942+00:00 19994330.296000000089 29000000.000999931246 27869999.991000000387 3960771.921000003815 60372.941307621 2024-03-03T22:35:28.978445+00:00 19994330.291000008583 28999999.978000041097 27870000.000000011176 3966002.100000023842 60372.941319280 2024-03-03T22:35:29.985820+00:00 19994330.287999991328 28999999.981000069529 27869999.997999999672 3960106.995999931823 60372.941330750 2024-03-03T22:35:30.976828+00:00 19994330.289000030607 29000000.017999891192 27870000.046000000089 3965536.045000075828 60372.941342410 2024-03-03T22:35:31.984203+00:00 19994330.289000030607 28999999.984000090510 27870000.006999999285 3954428.935999989975 60372.941353880 2024-03-03T22:35:32.975210+00:00 19994330.291000008583 29000000.039999961853 27869999.991000000387 3963194.027999997139 60372.941365539 2024-03-03T22:35:33.982585+00:00 19994330.289000030607 29000000.009999990463 27869999.984999980778 3958324.927999972831 60372.941377009 2024-03-03T22:35:34.973592+00:00 19994330.292999979109 28999999.935999989510 27870000.002000000328 3957210.080000042915 60372.941388668 2024-03-03T22:35:35.980967+00:00 19994330.288999918848 29000000.012000080198 27869999.983000010252 3954220.930999993812 60372.941400322 2024-03-03T22:35:36.987847+00:00 19994330.293000098318 29000000.030999898911 27870000.032999988645 3958303.121999979019 60372.941411798 2024-03-03T22:35:37.979350+00:00 19994330.289999999106 28999999.968000050634 27869999.930999990553 3956296.927000045776 60372.941423458 2024-03-03T22:35:38.986725+00:00 19994330.289000000805 29000000.021000031382 27870000.044000029564 3959485.987999916077 60372.941434927 2024-03-03T22:35:39.977732+00:00 19994330.289000000805 28999999.996999979019 27870000.018000010401 3961799.958000063896 60372.941446587 2024-03-03T22:35:40.985108+00:00 19994330.287999998778 29000000.021000031382 27869999.981999989599 3958100.036999940872 60372.941458057 2024-03-03T22:35:41.976115+00:00 19994330.293000001460 28999999.971999999136 27869999.962000008672 3960730.110000013839 60372.941469716 2024-03-03T22:35:42.983490+00:00 19994330.291000008583 29000000.025999899954 27870000.014999989420 3958806.912000060081 60372.941481186 2024-03-03T22:35:43.974497+00:00 19994330.289999991655 28999999.975000020117 27869999.991000000387 3962870.005999923218 60372.941492846 2024-03-03T22:35:44.981872+00:00 19994330.289999991655 29000000.027000069618 27870000.048000041395 3963595.986000061035 60372.941504322 2024-03-03T22:35:45.973375+00:00 19994330.290000021458 28999999.986999999732 27869999.951999899000 3958794.911999940872 60372.941515981 2024-03-03T22:35:46.980751+00:00 19994330.291999999434 29000000.004999998957 27870000.029000040144 3962748.101000071038 60372.941527635 2024-03-03T22:35:47.987630+00:00 19994330.289000000805 28999999.962000001222 27869999.963999990374 3960158.884999989998 60372.941539105 2024-03-03T22:35:48.978637+00:00 19994330.290999978781 29000000.019000008702 27870000.037999991328 3959374.049999951851 60372.941550764 2024-03-03T22:35:49.986012+00:00 19994330.290000021458 29000000.032000008970 27870000.065000060946 3963273.014000058174 60372.941562240 2024-03-03T22:35:50.977515+00:00 19994330.288999971002 28999999.966999981552 27869999.906999949366 3959095.080999969970 60372.941573894 2024-03-03T22:35:51.984395+00:00 19994330.290000021458 28999999.969000011683 27870000.049000021070 3961430.863999962807 60372.941585369 2024-03-03T22:35:52.975898+00:00 19994330.293999969959 29000000.055000010878 27869999.986999988556 3960826.217000008095 60372.941597029 2024-03-03T22:35:53.983273+00:00 19994330.286000009626 29000000.003999978304 27870000.000000000000 3962153.886999965180 60372.941608499 2024-03-03T22:35:54.974280+00:00 19994330.291999999434 28999999.992000039667 27869999.996000051498 3962147.007000089157 60372.941620158 2024-03-03T22:35:55.981655+00:00 19994330.287000000477 28999999.984999950975 27869999.992999911308 3962122.976999998093 60372.941631812 2024-03-03T22:35:56.988535+00:00 19994330.291000008583 29000000.016000028700 27870000.009000059217 3958647.986999989022 60372.941643287 2024-03-03T22:35:57.980038+00:00 19994330.291999999434 29000000.021999958903 27870000.046999931335 3962279.927999972831 60372.941654941 2024-03-03T22:35:58.986917+00:00 19994330.289000030607 28999999.974000040442 27869999.945000048727 3959494.100000023842 60372.941666417 2024-03-03T22:35:59.978422+00:00 19994330.292999979109 28999999.992999970913 27869999.988000039011 3958330.967000008095 60372.941678076 2024-03-03T22:36:00.985795+00:00 19994330.288999971002 28999999.994000021368 27869999.992999911308 3956527.008999944199 60372.941689546 2024-03-03T22:36:01.976802+00:00 19994330.293000038713 29000000.009999990463 27870000.020000100136 3964382.917999982834 60372.941701206 2024-03-03T22:36:02.984178+00:00 19994330.288999971002 29000000.011000040919 27869999.983999971300 3963255.128000020981 60372.941712676 2024-03-03T22:36:03.975185+00:00 19994330.288000050932 28999999.998000029474 27870000.001000050455 3963450.876000047196 60372.941724335 2024-03-03T22:36:04.982560+00:00 19994330.288999918848 28999999.997999910265 27870000.050999999046 3958383.023000001907 60372.941735805 2024-03-03T22:36:05.973567+00:00 19994330.292000059038 28999999.971000079066 27869999.962000001222 3963032.027999997139 60372.941747465 2024-03-03T22:36:06.980943+00:00 19994330.291000008583 29000000.033999919891 27870000.057000000030 3960945.973999977112 60372.941759124 2024-03-03T22:36:07.988318+00:00 19994330.291000008583 28999999.984000090510 27869999.952999990433 3958160.088000059128 60372.941770594 2024-03-03T22:36:08.979325+00:00 19994330.291999939829 28999999.995999928564 27869999.935999989510 3960776.008999944199 60372.941782253 2024-03-03T22:36:09.986699+00:00 19994330.287000060081 29000000.001000050455 27870000.096999999136 3965676.988000034820 60372.941793723 2024-03-03T22:36:10.977707+00:00 19994330.289999961853 29000000.005999919027 27869999.967000011355 3967028.991999983788 60372.941805383 2024-03-03T22:36:11.985083+00:00 19994330.289999961853 28999999.999000068754 27869999.971999999136 3960749.932000041008 60372.941816853 2024-03-03T22:36:12.976089+00:00 19994330.291000008583 29000000.031999949366 27870000.037999991328 3963530.026999949943 60372.941828513 2024-03-03T22:36:13.983465+00:00 19994330.289000030607 28999999.979000091553 27869999.949999991804 3961497.021999955177 60372.941839982 2024-03-03T22:36:14.974472+00:00 19994330.289999961853 28999999.969999909401 27870000.040000021458 3962019.032999991905 60372.941851642 2024-03-03T22:36:15.981847+00:00 19994330.292999979109 29000000.026000019163 27869999.962999999523 3960558.843000053894 60372.941863112 2024-03-03T22:36:16.972855+00:00 19994330.291000008583 28999999.973999980837 27869999.984000030905 3964638.106999992859 60372.941874771 2024-03-03T22:36:17.980230+00:00 19994330.290000081062 29000000.016000028700 27869999.993999961764 3962592.039999961853 60372.941886431 2024-03-03T22:36:18.987605+00:00 19994330.287999991328 29000000.004999998957 27870000.043000038713 3962891.929000020027 60372.941897901 2024-03-03T22:36:19.978612+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3961313.998000026215 60372.941909560 2024-03-03T22:36:20.985987+00:00 19994330.292999979109 29000000.009000059217 27870000.065000001341 3961294.077000021935 60372.941921030 2024-03-03T22:36:21.976995+00:00 19994330.289999961853 29000000.029999971390 27869999.996999979019 3958342.998999952804 60372.941932689 2024-03-03T22:36:22.984370+00:00 19994330.292000059038 29000000.002999998629 27869999.992999970913 3964939.021000028122 60372.941944160 2024-03-03T22:36:23.975377+00:00 19994330.289999961853 28999999.976999990642 27869999.999000068754 3965274.909000039101 60372.941955819 2024-03-03T22:36:24.982753+00:00 19994330.291000008583 28999999.980000000447 27870000.023999929428 3958751.003999948967 60372.941967289 2024-03-03T22:36:25.973759+00:00 19994330.291000008583 29000000.022000011057 27869999.958000060171 3963618.967000008095 60372.941978948 2024-03-03T22:36:26.981135+00:00 19994330.286000009626 29000000.001999970526 27869999.974999900907 3961754.991999983788 60372.941990424 2024-03-03T22:36:27.972638+00:00 19994330.292000059038 29000000.029000010341 27870000.032000061125 3962269.095999956131 60372.942002078 2024-03-03T22:36:28.979517+00:00 19994330.289999961853 28999999.942999988794 27869999.996999979019 3962404.018999999855 60372.942013737 2024-03-03T22:36:29.986892+00:00 19994330.291999939829 29000000.032000008970 27869999.978000041097 3962385.012999998871 60372.942025207 2024-03-03T22:36:30.977899+00:00 19994330.290000081062 29000000.007999990135 27869999.997999910265 3962215.906000000890 60372.942036867 2024-03-03T22:36:31.985274+00:00 19994330.289000000805 28999999.981000009924 27870000.005000110716 3960335.947000001092 60372.942048342 2024-03-03T22:36:32.976778+00:00 19994330.291000001132 29000000.018000010401 27869999.998999949545 3962827.089999999851 60372.942059996 2024-03-03T22:36:33.983657+00:00 19994330.289999991655 28999999.991000000387 27870000.008000019938 3965068.026000001002 60372.942071472 2024-03-03T22:36:34.975160+00:00 19994330.287999998778 29000000.013000011444 27870000.016000028700 3964334.962999999989 60372.942083125 2024-03-03T22:36:35.982039+00:00 19994330.291000008583 28999999.982999980450 27869999.966999888420 3961728.001000002027 60372.942094601 2024-03-03T22:36:36.973543+00:00 19994330.290999989957 29000000.013000011444 27870000.080000039190 3963563.987999998033 60372.942106260 2024-03-03T22:36:37.980918+00:00 19994330.292000010610 29000000.000000000000 27869999.963000059128 3960989.006999998819 60372.942117915 2024-03-03T22:36:38.987797+00:00 19994330.289999991655 28999999.942000031471 27869999.934999939054 3961532.995999998879 60372.942129390 2024-03-03T22:36:39.979300+00:00 19994330.291999999434 29000000.044000029564 27870000.024000048637 3964912.082999996841 60372.942141044 2024-03-03T22:36:40.986179+00:00 19994330.289000000805 28999999.990999940783 27870000.042999979109 3960757.931000002194 60372.942152520 2024-03-03T22:36:41.977682+00:00 19994330.293000008911 29000000.018000010401 27869999.972999930382 3965407.017000005115 60372.942164179 2024-03-03T22:36:42.985058+00:00 19994330.282999988645 29000000.013000011444 27870000.025000099093 3958257.014999993145 60372.942175649 2024-03-03T22:36:43.976065+00:00 19994330.292999979109 28999999.978000041097 27869999.969000000507 3963044.966000006068 60372.942187308 2024-03-03T22:36:44.983440+00:00 19994330.290000021458 28999999.982999920845 27870000.032999999821 3960632.961999997031 60372.942198779 2024-03-03T22:36:45.974447+00:00 19994330.292999979109 29000000.022000070661 27870000.004000000656 3965480.990999997128 60372.942210432 2024-03-03T22:36:46.981326+00:00 19994330.291000008583 28999999.977000001818 27869999.942000001669 3959947.172000005841 60372.942221908 2024-03-03T22:36:47.972829+00:00 19994330.287999991328 28999999.988999959081 27870000.007999990135 3960898.791999996174 60372.942233562 2024-03-03T22:36:48.979709+00:00 19994330.290000021458 29000000.008000019938 27869999.997999999672 3962774.067000002135 60372.942245221 2024-03-03T22:36:49.987084+00:00 19994330.289999961853 29000000.039999961853 27870000.032000008970 3964979.085999995004 60372.942256697 2024-03-03T22:36:50.978587+00:00 19994330.289000030607 28999999.998000029474 27869999.982000019401 3965787.013999999035 60372.942268350 2024-03-03T22:36:51.985467+00:00 19994330.291000008583 28999999.985000010580 27870000.019999980927 3964317.967000008095 60372.942279826 2024-03-03T22:36:52.976970+00:00 19994330.287999991328 29000000.006999969482 27870000.043000008911 3957065.944999992847 60372.942291480 2024-03-03T22:36:53.983849+00:00 19994330.296000000089 28999999.990000009537 27869999.963999990374 3958251.959000005852 60372.942302955 2024-03-03T22:36:54.975352+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3959641.091999993194 60372.942314615 2024-03-03T22:36:55.982727+00:00 19994330.287999991328 28999999.978000041097 27870000.032000008970 3961280.896000013221 60372.942326085 2024-03-03T22:36:56.973735+00:00 19994330.288999971002 29000000.024999979883 27870000.004000011832 3959808.127999991179 60372.942337744 2024-03-03T22:36:57.981110+00:00 19994330.292000059038 29000000.018000010401 27870000.032000008970 3958783.902000010014 60372.942349214 2024-03-03T22:36:58.972117+00:00 19994330.288999918848 28999999.983999971300 27869999.993000030518 3963111.054999991786 60372.942360874 2024-03-03T22:36:59.979492+00:00 19994330.290000081062 29000000.000999998301 27869999.998999949545 3964230.001000002027 60372.942372533 2024-03-03T22:37:00.986867+00:00 19994330.291999939829 29000000.014999989420 27869999.996000051498 3961055.006999998819 60372.942384003 2024-03-03T22:37:01.977874+00:00 19994330.292999979109 28999999.978000000119 27870000.036999940872 3959723.915999994148 60372.942395663 2024-03-03T22:37:02.985250+00:00 19994330.290000081062 28999999.995999988168 27869999.934000018984 3961690.057000011206 60372.942407133 2024-03-03T22:37:03.976257+00:00 19994330.288999918848 29000000.015999998897 27870000.011999960989 3960817.863999993075 60372.942418792 2024-03-03T22:37:04.983632+00:00 19994330.287000060081 28999999.982000019401 27869999.965000029653 3962833.150000005960 60372.942430262 2024-03-03T22:37:05.974639+00:00 19994330.291999939829 28999999.994999971241 27870000.011000040919 3962996.986000000965 60372.942441922 2024-03-03T22:37:06.982014+00:00 19994330.287999991328 29000000.041000008583 27870000.000000000000 3962569.988999993075 60372.942453391 2024-03-03T22:37:07.973022+00:00 19994330.293000098318 28999999.976000010967 27870000.019999980927 3962156.935000001919 60372.942465051 2024-03-03T22:37:08.980397+00:00 19994330.291999939829 28999999.987999979407 27870000.000000000000 3958612.108999996912 60372.942476705 2024-03-03T22:37:09.987276+00:00 19994330.289000030607 29000000.037999991328 27870000.008999940008 3962050.923999994993 60372.942488180 2024-03-03T22:37:10.978779+00:00 19994330.291999939829 29000000.011000040919 27869999.938000079244 3966517.077000021935 60372.942499840 2024-03-03T22:37:11.986154+00:00 19994330.289000030607 28999999.980000019073 27870000.061999920756 3964195.883999974001 60372.942511310 2024-03-03T22:37:12.977161+00:00 19994330.289000030607 28999999.991999980062 27869999.982000108808 3962091.090000004042 60372.942522969 2024-03-03T22:37:13.984537+00:00 19994330.287999991328 28999999.964999970049 27869999.965999960899 3961732.013999999035 60372.942534445 2024-03-03T22:37:14.976040+00:00 19994330.291000008583 29000000.030000030994 27870000.039000030607 3961739.941000015009 60372.942546098 2024-03-03T22:37:15.982919+00:00 19994330.291000008583 28999999.995999988168 27869999.977999929339 3963203.143999993801 60372.942557574 2024-03-03T22:37:16.974422+00:00 19994330.291000008583 29000000.024999979883 27870000.009000059217 3963720.849000006914 60372.942569234 2024-03-03T22:37:17.981798+00:00 19994330.291999939829 28999999.960000038147 27869999.980999950320 3961093.923000007868 60372.942580704 2024-03-03T22:37:18.972804+00:00 19994330.290000081062 29000000.010999921709 27870000.011000040919 3962629.175999999046 60372.942592363 2024-03-03T22:37:19.980179+00:00 19994330.289999961853 28999999.992000099272 27870000.023999929428 3959761.898999989033 60372.942604017 2024-03-03T22:37:20.987059+00:00 19994330.286999940872 29000000.019999980927 27869999.963999990374 3958859.979000002146 60372.942615493 2024-03-03T22:37:21.978562+00:00 19994330.293000098318 28999999.982999920845 27870000.011000040919 3959721.037999988068 60372.942627152 2024-03-03T22:37:22.985937+00:00 19994330.287999991328 28999999.993000030518 27869999.964000001550 3959388.098000019789 60372.942638622 2024-03-03T22:37:23.976945+00:00 19994330.288999918848 29000000.009000059217 27870000.043999988586 3960801.929999976885 60372.942650281 2024-03-03T22:37:24.984320+00:00 19994330.294000029564 28999999.982999920845 27870000.035000011325 3959135.020000011194 60372.942661757 2024-03-03T22:37:25.975823+00:00 19994330.293000001460 29000000.047000050545 27870000.002999991179 3956495.985000013839 60372.942673411 2024-03-03T22:37:26.982702+00:00 19994330.287000000477 28999999.960000038147 27869999.929999988526 3957431.047999978065 60372.942684887 2024-03-03T22:37:27.974205+00:00 19994330.290000010282 29000000.012999888510 27870000.011000011116 3963017.891000003088 60372.942696546 2024-03-03T22:37:28.981581+00:00 19994330.288999989629 28999999.977000121027 27869999.999000009149 3961421.091000020970 60372.942708016 2024-03-03T22:37:29.972588+00:00 19994330.292000010610 29000000.052999969572 27870000.053999990225 3963105.013999999035 60372.942719676 2024-03-03T22:37:30.979963+00:00 19994330.287999998778 28999999.962999939919 27869999.949999991804 3959144.905999987852 60372.942731329 2024-03-03T22:37:31.986842+00:00 19994330.291999999434 29000000.012000080198 27870000.008000019938 3959270.028999983799 60372.942742805 2024-03-03T22:37:32.978345+00:00 19994330.292999979109 28999999.972999930382 27869999.986999988556 3963217.999000012875 60372.942754459 2024-03-03T22:37:33.985225+00:00 19994330.287000000477 29000000.021999958903 27870000.023999989033 3960706.057000011206 60372.942765934 2024-03-03T22:37:34.976728+00:00 19994330.293999999762 28999999.990000009537 27870000.003000020981 3962159.968999981880 60372.942777594 2024-03-03T22:37:35.984103+00:00 19994330.287000000477 29000000.011000040919 27869999.981000009924 3962646.954000025988 60372.942789064 2024-03-03T22:37:36.975110+00:00 19994330.290000021458 29000000.010000001639 27870000.019999980927 3966703.051999986172 60372.942800723 2024-03-03T22:37:37.982485+00:00 19994330.289000000805 28999999.992999989539 27869999.998000029474 3960033.060999989975 60372.942812193 2024-03-03T22:37:38.973493+00:00 19994330.291000008583 29000000.014000009745 27870000.062999960035 3963303.859000027180 60372.942823852 2024-03-03T22:37:39.980868+00:00 19994330.292999979109 28999999.996999979019 27869999.953000009060 3963090.125000000000 60372.942835323 2024-03-03T22:37:40.971875+00:00 19994330.290000021458 28999999.993000000715 27869999.976000010967 3965794.805999993812 60372.942846982 2024-03-03T22:37:41.979250+00:00 19994330.290999948978 28999999.996000021696 27869999.991999980062 3963375.180999993812 60372.942858636 2024-03-03T22:37:42.986129+00:00 19994330.290000021458 29000000.032000008970 27870000.039999961853 3956895.935999989975 60372.942870111 2024-03-03T22:37:43.977633+00:00 19994330.287999991328 28999999.959999978542 27869999.951000090688 3960777.996999979019 60372.942881771 2024-03-03T22:37:44.985008+00:00 19994330.287999991328 29000000.025000039488 27870000.038999918848 3963800.009000002872 60372.942893241 2024-03-03T22:37:45.976015+00:00 19994330.293000038713 29000000.011999960989 27870000.009999990463 3957820.021000028122 60372.942904900 2024-03-03T22:37:46.983390+00:00 19994330.287999991328 28999999.963999990374 27869999.979000091553 3961558.987999976147 60372.942916370 2024-03-03T22:37:47.974397+00:00 19994330.292999979109 29000000.006000038236 27869999.992999911308 3963343.951000034809 60372.942928030 2024-03-03T22:37:48.981772+00:00 19994330.291999999434 28999999.978999968618 27870000.014000058174 3963336.049999951851 60372.942939500 2024-03-03T22:37:49.972780+00:00 19994330.289000030607 29000000.032000008970 27869999.996999979019 3963052.924000024796 60372.942951159 2024-03-03T22:37:50.980155+00:00 19994330.290999948978 28999999.986000001431 27870000.003000020981 3961879.106000006199 60372.942962629 2024-03-03T22:37:51.971162+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3963340.073000013828 60372.942974288 2024-03-03T22:37:52.978537+00:00 19994330.290000081062 28999999.989000018686 27869999.988999959081 3961251.918999969959 60372.942985948 2024-03-03T22:37:53.985912+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3960641.013000010978 60372.942997424 2024-03-03T22:37:54.977416+00:00 19994330.292000059038 29000000.013999938965 27869999.977000001818 3958632.028999983799 60372.943009078 2024-03-03T22:37:55.984295+00:00 19994330.292999979109 28999999.988000039011 27870000.002000089735 3962999.927000045776 60372.943020553 2024-03-03T22:37:56.975798+00:00 19994330.289999961853 29000000.018000010401 27869999.987999919802 3960760.064999998081 60372.943032207 2024-03-03T22:37:57.982677+00:00 19994330.287000060081 28999999.963999990374 27870000.027000069618 3959868.887999951839 60372.943043683 2024-03-03T22:37:58.974181+00:00 19994330.290999889374 28999999.990000009537 27869999.962999939919 3958875.047000051010 60372.943055342 2024-03-03T22:37:59.981556+00:00 19994330.291000008583 29000000.026999950409 27870000.026000019163 3963459.168999969959 60372.943066812 2024-03-03T22:38:00.972563+00:00 19994330.286000009626 28999999.961000081152 27869999.964000001550 3961347.754000008106 60372.943078471 2024-03-03T22:38:01.979938+00:00 19994330.291000008583 29000000.031999949366 27869999.978000000119 3961416.119000018109 60372.943089942 2024-03-03T22:38:02.970945+00:00 19994330.294000029564 29000000.009999990463 27870000.098000001162 3962059.024999976158 60372.943101601 2024-03-03T22:38:03.978320+00:00 19994330.289999961853 28999999.988000039011 27869999.956000000238 3963407.004999995232 60372.943113254 2024-03-03T22:38:04.985200+00:00 19994330.291000008583 29000000.003000020981 27870000.002000018954 3961634.945999979973 60372.943124730 2024-03-03T22:38:05.976703+00:00 19994330.290000081062 29000000.005999919027 27869999.942999988794 3959652.064000010025 60372.943136390 2024-03-03T22:38:06.984078+00:00 19994330.287999991328 28999999.965000029653 27870000.014999989420 3958858.977999985218 60372.943147860 2024-03-03T22:38:07.975085+00:00 19994330.289999961853 29000000.054000020027 27869999.998000029474 3964548.992000042927 60372.943159519 2024-03-03T22:38:08.982461+00:00 19994330.289999961853 28999999.970999959856 27869999.971999969333 3963217.851000010967 60372.943170989 2024-03-03T22:38:09.973468+00:00 19994330.292999979109 29000000.001000050455 27870000.037999991328 3964594.117999970913 60372.943182649 2024-03-03T22:38:10.980843+00:00 19994330.290000081062 28999999.952000018209 27870000.003000020981 3964081.953999996185 60372.943194124 2024-03-03T22:38:11.972346+00:00 19994330.288999918848 29000000.038999918848 27870000.008000019938 3960529.003000020981 60372.943205778 2024-03-03T22:38:12.979225+00:00 19994330.290000081062 29000000.019000049680 27870000.022999998182 3964526.962000011932 60372.943217438 2024-03-03T22:38:13.986600+00:00 19994330.291999939829 28999999.958999998868 27869999.958000000566 3959343.972000002861 60372.943228907 2024-03-03T22:38:14.977608+00:00 19994330.290000081062 29000000.057000000030 27870000.061999980360 3961787.032999991905 60372.943240567 2024-03-03T22:38:15.984983+00:00 19994330.286999940872 28999999.986999999732 27869999.968999978155 3964150.095999956131 60372.943252037 2024-03-03T22:38:16.975990+00:00 19994330.294000029564 28999999.984999999404 27869999.960000038147 3957067.975000023842 60372.943263697 2024-03-03T22:38:17.983366+00:00 19994330.287999991328 28999999.977999988943 27869999.996999979019 3962085.017000020016 60372.943275166 2024-03-03T22:38:18.974373+00:00 19994330.291000001132 29000000.028000000864 27870000.026000019163 3963944.976999998093 60372.943286826 2024-03-03T22:38:19.981748+00:00 19994330.293000001460 28999999.982000019401 27869999.998999949545 3961588.006999969017 60372.943298302 2024-03-03T22:38:20.973251+00:00 19994330.289000000805 29000000.008999999613 27870000.014999989420 3963483.985000013839 60372.943309955 2024-03-03T22:38:21.980130+00:00 19994330.289000000805 29000000.015999969095 27869999.955000039190 3960068.978999971878 60372.943321431 2024-03-03T22:38:22.971633+00:00 19994330.285999998450 28999999.984000030905 27870000.069000009447 3959761.004000008106 60372.943333090 2024-03-03T22:38:23.979009+00:00 19994330.293000001460 29000000.062999960035 27870000.011999960989 3959130.004999995232 60372.943344744 2024-03-03T22:38:24.985887+00:00 19994330.291999999434 28999999.918000038713 27869999.940999981016 3961072.050999999046 60372.943356220 2024-03-03T22:38:25.977391+00:00 19994330.288000021130 28999999.998999949545 27869999.986999988556 3959305.987000048161 60372.943367879 2024-03-03T22:38:26.984766+00:00 19994330.294999990612 29000000.017000019550 27870000.036000009626 3963146.939999998081 60372.943379349 2024-03-03T22:38:27.975773+00:00 19994330.289999991655 29000000.013999998569 27869999.970000028610 3959900.057999968994 60372.943391009 2024-03-03T22:38:28.983149+00:00 19994330.291000008583 29000000.017000019550 27870000.029999971390 3961468.930999993812 60372.943402478 2024-03-03T22:38:29.974156+00:00 19994330.287000000477 28999999.943000018597 27869999.986000061035 3963658.060999989975 60372.943414138 2024-03-03T22:38:30.981531+00:00 19994330.291999999434 29000000.037999931723 27870000.023999929428 3965724.972000002861 60372.943425608 2024-03-03T22:38:31.972538+00:00 19994330.287000030279 29000000.006000038236 27869999.988000039011 3957324.000000000000 60372.943437268 2024-03-03T22:38:32.979913+00:00 19994330.289999961853 28999999.991000059992 27869999.962000008672 3956965.015000044834 60372.943448737 2024-03-03T22:38:33.970920+00:00 19994330.295000020415 29000000.032999988645 27870000.052000049502 3963114.951999961864 60372.943460397 2024-03-03T22:38:34.978295+00:00 19994330.287999991328 28999999.954999919981 27869999.940999981016 3957757.108000040054 60372.943472057 2024-03-03T22:38:35.985671+00:00 19994330.291000008583 29000000.008000019938 27870000.062999960035 3959078.951999961864 60372.943483526 2024-03-03T22:38:36.976678+00:00 19994330.288999971002 29000000.018000010401 27869999.947999950498 3961209.044000030030 60372.943495186 2024-03-03T22:38:37.984053+00:00 19994330.291000008583 28999999.990000009537 27869999.969000101089 3960514.995999991894 60372.943506656 2024-03-03T22:38:38.975060+00:00 19994330.289000030607 28999999.985000010580 27870000.032999988645 3959195.004999995232 60372.943518315 2024-03-03T22:38:39.982436+00:00 19994330.288999971002 29000000.009999990463 27870000.008000001311 3959673.977999985218 60372.943529785 2024-03-03T22:38:40.973443+00:00 19994330.291000008583 29000000.006000038236 27870000.026999998838 3964921.072000027169 60372.943541445 2024-03-03T22:38:41.980818+00:00 19994330.293999969959 29000000.009999990463 27869999.982999999076 3960877.880999981891 60372.943552921 2024-03-03T22:38:42.972321+00:00 19994330.288000050932 28999999.993999961764 27870000.028000000864 3961023.114000021946 60372.943564574 2024-03-03T22:38:43.979200+00:00 19994330.291999999434 28999999.998999949545 27870000.014000009745 3958365.909999967087 60372.943576050 2024-03-03T22:38:44.970703+00:00 19994330.287999931723 28999999.967000011355 27869999.937999989837 3956817.037000060081 60372.943587709 2024-03-03T22:38:45.978078+00:00 19994330.291000008583 29000000.021000031382 27870000.046000000089 3962279.909999967087 60372.943599363 2024-03-03T22:38:46.984958+00:00 19994330.289000030607 28999999.998999949545 27869999.991000000387 3964329.967000008095 60372.943610839 2024-03-03T22:38:47.976461+00:00 19994330.289000030607 28999999.986000061035 27870000.000000000000 3959618.062999964226 60372.943622492 2024-03-03T22:38:48.983340+00:00 19994330.291999939829 29000000.034000039101 27870000.035000029951 3964436.942000031006 60372.943633968 2024-03-03T22:38:49.974844+00:00 19994330.292000059038 29000000.029999971390 27869999.968999978155 3961705.138000010978 60372.943645622 2024-03-03T22:38:50.981722+00:00 19994330.291000008583 28999999.949999999255 27869999.968999978155 3964852.978999971878 60372.943657097 2024-03-03T22:38:51.973226+00:00 19994330.289999961853 29000000.024000000209 27870000.019999980927 3963777.922000051010 60372.943668751 2024-03-03T22:38:52.980105+00:00 19994330.287999991328 28999999.975999999791 27869999.971000019461 3962777.050999999046 60372.943680227 2024-03-03T22:38:53.971608+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3960509.972999929916 60372.943691886 2024-03-03T22:38:54.978984+00:00 19994330.291000008583 29000000.006000008434 27870000.017000019550 3959176.953000069130 60372.943703540 2024-03-03T22:38:55.985863+00:00 19994330.287999991328 29000000.024999979883 27870000.020999971777 3958825.072999954224 60372.943715016 2024-03-03T22:38:56.977366+00:00 19994330.290000081062 28999999.977000031620 27869999.946000039577 3960942.013999938965 60372.943726670 2024-03-03T22:38:57.984244+00:00 19994330.292999979109 29000000.015999969095 27870000.030000030994 3961114.996000051033 60372.943738145 2024-03-03T22:38:58.975748+00:00 19994330.286999940872 29000000.011000040919 27870000.002999901772 3962942.990000010002 60372.943749799 2024-03-03T22:38:59.982627+00:00 19994330.294000029564 28999999.954999979585 27869999.959000110626 3961169.962999939919 60372.943761275 2024-03-03T22:39:00.974131+00:00 19994330.289000030607 29000000.052999969572 27870000.076999899000 3962820.041000009049 60372.943772934 2024-03-03T22:39:01.981506+00:00 19994330.287999991328 28999999.929000020027 27869999.968999978155 3962221.998000026215 60372.943784404 2024-03-03T22:39:02.972513+00:00 19994330.291000008583 29000000.038999971002 27869999.974000100046 3967152.008000016212 60372.943796064 2024-03-03T22:39:03.979888+00:00 19994330.289999961853 28999999.982000049204 27869999.995999928564 3962940.978000044823 60372.943807533 2024-03-03T22:39:04.970895+00:00 19994330.292000059038 28999999.995999988168 27869999.961000081152 3960489.069999932777 60372.943819193 2024-03-03T22:39:05.978270+00:00 19994330.288999918848 29000000.014999989420 27870000.035999890417 3966107.924000024796 60372.943830847 2024-03-03T22:39:06.985150+00:00 19994330.296000000089 29000000.013999998569 27870000.009000059217 3962415.062999964226 60372.943842323 2024-03-03T22:39:07.976652+00:00 19994330.287000060081 28999999.983000040054 27869999.983999971300 3965235.856999992859 60372.943853982 2024-03-03T22:39:08.984028+00:00 19994330.286999940872 29000000.021999958903 27870000.041000008583 3963429.037000060081 60372.943865452 2024-03-03T22:39:09.975035+00:00 19994330.291000008583 29000000.008999940008 27869999.986000061035 3956998.113999962807 60372.943877111 2024-03-03T22:39:10.982411+00:00 19994330.287999991328 28999999.974000100046 27869999.990000009537 3960791.978999971878 60372.943888581 2024-03-03T22:39:11.973418+00:00 19994330.294000029564 28999999.986999988556 27870000.000000000000 3959249.996000051033 60372.943900241 2024-03-03T22:39:12.980793+00:00 19994330.291000001132 29000000.013000011444 27870000.021999958903 3960851.917999982834 60372.943911711 2024-03-03T22:39:13.971800+00:00 19994330.291999999434 28999999.988999959081 27869999.970000028610 3962559.023000001907 60372.943923370 2024-03-03T22:39:14.979175+00:00 19994330.291000001132 29000000.018000010401 27870000.038999918848 3959481.009000062943 60372.943934846 2024-03-03T22:39:15.970678+00:00 19994330.287000000477 28999999.967000011355 27869999.925000071526 3959853.974999905098 60372.943946505 2024-03-03T22:39:16.978054+00:00 19994330.290999989957 29000000.019999980927 27870000.019999980927 3960334.036000012886 60372.943958159 2024-03-03T22:39:17.984933+00:00 19994330.287000000477 28999999.986000061035 27870000.054000001401 3960425.933000088204 60372.943969635 2024-03-03T22:39:18.976436+00:00 19994330.291999999434 29000000.022999878973 27869999.995000001043 3961683.031999946106 60372.943981288 2024-03-03T22:39:19.983315+00:00 19994330.289000000805 29000000.011000040919 27870000.030999999493 3960357.003000020981 60372.943992764 2024-03-03T22:39:20.974819+00:00 19994330.291000008583 28999999.966000080109 27869999.947000011802 3961192.072999954224 60372.944004418 2024-03-03T22:39:21.981697+00:00 19994330.293999999762 28999999.996999979019 27869999.983999978751 3961293.991000055801 60372.944015894 2024-03-03T22:39:22.973201+00:00 19994330.287999991328 29000000.033999919891 27869999.990000009537 3962851.899999976158 60372.944027547 2024-03-03T22:39:23.980080+00:00 19994330.291999999434 28999999.986000061035 27870000.050999999046 3963538.151999949943 60372.944039023 2024-03-03T22:39:24.971583+00:00 19994330.286000039428 29000000.004999998957 27869999.941000010818 3962905.925999999046 60372.944050682 2024-03-03T22:39:25.978958+00:00 19994330.290999948978 29000000.016999959946 27870000.023999989033 3964649.998000026215 60372.944062152 2024-03-03T22:39:26.969966+00:00 19994330.289000030607 28999999.968999978155 27870000.015000019222 3960602.082000017166 60372.944073812 2024-03-03T22:39:27.977341+00:00 19994330.295000020415 28999999.982999999076 27869999.956999961287 3963781.779999970924 60372.944085466 2024-03-03T22:39:28.984220+00:00 19994330.289999961853 29000000.048000000417 27870000.079000059515 3962514.165000081062 60372.944096942 2024-03-03T22:39:29.975723+00:00 19994330.291000008583 28999999.987999990582 27869999.977999988943 3960144.898000001907 60372.944108601 2024-03-03T22:39:30.983099+00:00 19994330.287000000477 29000000.017000000924 27869999.973999980837 3961475.091999887954 60372.944120071 2024-03-03T22:39:31.974106+00:00 19994330.291999999434 28999999.991000000387 27869999.991000000387 3958633.929000020027 60372.944131730 2024-03-03T22:39:32.981480+00:00 19994330.288999971002 28999999.977000001818 27869999.979000028223 3960182.021000028122 60372.944143206 2024-03-03T22:39:33.972983+00:00 19994330.290000021458 28999999.994000021368 27870000.050999999046 3963373.011999965180 60372.944154860 2024-03-03T22:39:34.979863+00:00 19994330.291999999434 29000000.031999979168 27870000.042999979109 3963719.046000003815 60372.944166335 2024-03-03T22:39:35.971367+00:00 19994330.289000030607 28999999.971999999136 27869999.904999971390 3963526.976000071038 60372.944177989 2024-03-03T22:39:36.978246+00:00 19994330.293999969959 29000000.000999990851 27870000.039000030607 3965156.965999960899 60372.944189465 2024-03-03T22:39:37.969749+00:00 19994330.290000021458 29000000.016000028700 27869999.993000030518 3963954.105000019073 60372.944201118 2024-03-03T22:39:38.976628+00:00 19994330.287999931723 28999999.968999978155 27869999.980000019073 3961466.957999945153 60372.944212778 2024-03-03T22:39:39.984003+00:00 19994330.290000081062 29000000.028000000864 27870000.016999959946 3958852.963999987114 60372.944224253 2024-03-03T22:39:40.975506+00:00 19994330.289000030607 29000000.022999998182 27869999.960999969393 3960848.952000021935 60372.944235907 2024-03-03T22:39:41.982386+00:00 19994330.289999961853 28999999.986999988556 27870000.052000049502 3961400.047000051010 60372.944247383 2024-03-03T22:39:42.973889+00:00 19994330.289000030607 28999999.967999991030 27869999.993000030518 3957739.039999961853 60372.944259042 2024-03-03T22:39:43.981264+00:00 19994330.293999910355 28999999.994000021368 27869999.984999898821 3962511.004000068177 60372.944270513 2024-03-03T22:39:44.972271+00:00 19994330.290000081062 29000000.039999961853 27870000.043000098318 3959752.890999913216 60372.944282172 2024-03-03T22:39:45.979647+00:00 19994330.292999979109 29000000.003000020981 27869999.971999999136 3956450.100000023842 60372.944293642 2024-03-03T22:39:46.970654+00:00 19994330.286999940872 28999999.986999988556 27869999.965999960899 3958664.939000010025 60372.944305301 2024-03-03T22:39:47.978029+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3959165.110000013839 60372.944316771 2024-03-03T22:39:48.969036+00:00 19994330.286000009626 28999999.996000051498 27870000.016000028700 3961446.906000018120 60372.944328431 2024-03-03T22:39:49.976411+00:00 19994330.292999979109 29000000.021000031382 27869999.996000051498 3962752.011999965180 60372.944340090 2024-03-03T22:39:50.983786+00:00 19994330.292000059038 28999999.977000001818 27870000.064000010490 3958587.932000041008 60372.944351566 2024-03-03T22:39:51.975289+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3961756.172999978065 60372.944363220 2024-03-03T22:39:52.982169+00:00 19994330.291000008583 28999999.996999979019 27869999.962999939919 3957338.893000007141 60372.944374695 2024-03-03T22:39:53.973672+00:00 19994330.289999961853 29000000.006000038236 27870000.019000049680 3961184.988999962807 60372.944386349 2024-03-03T22:39:54.980551+00:00 19994330.290000081062 28999999.993999961764 27869999.986999988556 3960381.001999973785 60372.944397825 2024-03-03T22:39:55.972055+00:00 19994330.286999940872 28999999.991000059992 27869999.987999919802 3965772.060000061989 60372.944409484 2024-03-03T22:39:56.979430+00:00 19994330.291000008583 28999999.998999949545 27869999.980000000447 3968340.866999983788 60372.944420954 2024-03-03T22:39:57.970437+00:00 19994330.287999991328 29000000.026999950409 27870000.070000000298 3958846.037999988068 60372.944432613 2024-03-03T22:39:58.977812+00:00 19994330.292999979109 29000000.006000038236 27869999.984999999404 3967430.067999958992 60372.944444267 2024-03-03T22:39:59.984691+00:00 19994330.292999979109 28999999.980000019073 27870000.010000009090 3964702.006000041962 60372.944455743 2024-03-03T22:40:00.976194+00:00 19994330.290000081062 29000000.001000050455 27869999.964000001550 3958267.970999956131 60372.944467403 2024-03-03T22:40:01.983570+00:00 19994330.289999961853 28999999.989999890327 27869999.993000000715 3962106.064000010025 60372.944478872 2024-03-03T22:40:02.974577+00:00 19994330.286000009626 28999999.986000061035 27870000.008999999613 3962166.879000068177 60372.944490532 2024-03-03T22:40:03.981952+00:00 19994330.292999979109 28999999.985999941826 27869999.959999978542 3962531.023999928962 60372.944502008 2024-03-03T22:40:04.973454+00:00 19994330.289999961853 29000000.002000000328 27870000.004000041634 3959326.093000053894 60372.944513661 2024-03-03T22:40:05.980335+00:00 19994330.292000059038 29000000.022999990731 27870000.024999979883 3962035.830999969970 60372.944525137 2024-03-03T22:40:06.971837+00:00 19994330.289999999106 28999999.976000010967 27870000.003000020981 3965743.063000082970 60372.944536791 2024-03-03T22:40:07.978717+00:00 19994330.293000001460 28999999.999000001699 27870000.035999950022 3959379.076999903191 60372.944548266 2024-03-03T22:40:08.970220+00:00 19994330.286000009626 29000000.048000011593 27869999.977000001818 3962965.997000098228 60372.944559926 2024-03-03T22:40:09.977595+00:00 19994330.293999999762 28999999.962999999523 27869999.971999999136 3958009.971999884117 60372.944571580 2024-03-03T22:40:10.984474+00:00 19994330.288999989629 29000000.041999999434 27870000.055999990553 3958603.922000051010 60372.944583056 2024-03-03T22:40:11.975978+00:00 19994330.289000000805 28999999.968999978155 27869999.913000050932 3962968.129999995232 60372.944594709 2024-03-03T22:40:12.982857+00:00 19994330.287999991328 29000000.025999989361 27870000.049999948591 3959323.902000070084 60372.944606185 2024-03-03T22:40:13.974360+00:00 19994330.293000008911 28999999.974000040442 27869999.971999999136 3957756.031999946106 60372.944617839 2024-03-03T22:40:14.981239+00:00 19994330.291000008583 29000000.042999979109 27870000.000999990851 3961142.998000026215 60372.944629314 2024-03-03T22:40:15.972742+00:00 19994330.289000000805 28999999.964999970049 27870000.007000088692 3964204.005999923218 60372.944640974 2024-03-03T22:40:16.980117+00:00 19994330.289999991655 29000000.017000019550 27870000.001999970526 3962385.953999996185 60372.944652444 2024-03-03T22:40:17.971125+00:00 19994330.291999999434 28999999.972999989986 27870000.003000020981 3962311.055000067223 60372.944664103 2024-03-03T22:40:18.978500+00:00 19994330.290999978781 29000000.008000019938 27869999.992999911308 3956734.103000044823 60372.944675573 2024-03-03T22:40:19.969507+00:00 19994330.286000009626 29000000.023999989033 27869999.981000069529 3964530.965999960899 60372.944687232 2024-03-03T22:40:20.976883+00:00 19994330.291000008583 28999999.989000018686 27870000.016000028700 3963603.837999939919 60372.944698892 2024-03-03T22:40:21.984258+00:00 19994330.291999999434 29000000.002000030130 27870000.013999938965 3964702.093000053894 60372.944710362 2024-03-03T22:40:22.975265+00:00 19994330.291000008583 28999999.986999988556 27870000.024000048637 3964497.041999936104 60372.944722021 2024-03-03T22:40:23.982640+00:00 19994330.291999999434 29000000.008999940008 27869999.986999988556 3960222.902999997139 60372.944733491 2024-03-03T22:40:24.973647+00:00 19994330.288999971002 29000000.006999969482 27870000.026000019163 3958019.000000000000 60372.944745151 2024-03-03T22:40:25.981022+00:00 19994330.289000030607 28999999.998000029474 27869999.980999950320 3962832.086000084877 60372.944756621 2024-03-03T22:40:26.972029+00:00 19994330.288999971002 28999999.983999971300 27870000.006000038236 3964451.985000013839 60372.944768280 2024-03-03T22:40:27.979405+00:00 19994330.291000008583 28999999.978000041097 27869999.924999948591 3956512.036999940872 60372.944779750 2024-03-03T22:40:28.970412+00:00 19994330.290000021458 29000000.021000031382 27870000.088999990374 3962670.016999959946 60372.944791410 2024-03-03T22:40:29.977787+00:00 19994330.288999971002 28999999.998999949545 27869999.983999971300 3956336.913000106812 60372.944802879 2024-03-03T22:40:30.968794+00:00 19994330.295000020415 29000000.024000048637 27870000.036000009626 3961714.942999958992 60372.944814539 2024-03-03T22:40:31.976169+00:00 19994330.287999991328 28999999.991999980062 27869999.945999979973 3958611.074000000954 60372.944826193 2024-03-03T22:40:32.983049+00:00 19994330.290000021458 29000000.014999989420 27870000.016000028700 3957899.013999938965 60372.944837668 2024-03-03T22:40:33.974552+00:00 19994330.287999991328 28999999.986000061035 27870000.001000050455 3961695.976000071038 60372.944849328 2024-03-03T22:40:34.981927+00:00 19994330.292000059038 28999999.990999940783 27869999.980999998748 3961403.141000031959 60372.944860798 2024-03-03T22:40:35.972934+00:00 19994330.288999918848 28999999.991000059992 27870000.039000000805 3958753.855999947060 60372.944872458 2024-03-03T22:40:36.980309+00:00 19994330.290000081062 29000000.013999938965 27869999.960000000894 3958762.006999969017 60372.944883933 2024-03-03T22:40:37.971813+00:00 19994330.293999910355 28999999.991999980062 27870000.013000000268 3963488.976000071038 60372.944895587 2024-03-03T22:40:38.978692+00:00 19994330.291000008583 29000000.006000038236 27870000.041999999434 3961611.028999925125 60372.944907063 2024-03-03T22:40:39.970196+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3963058.031000018120 60372.944918716 2024-03-03T22:40:40.977074+00:00 19994330.291000008583 29000000.034000039101 27870000.023999989033 3955965.006999969017 60372.944930192 2024-03-03T22:40:41.968577+00:00 19994330.291000008583 28999999.971999999136 27870000.003000020981 3961049.900000094902 60372.944941846 2024-03-03T22:40:42.975457+00:00 19994330.287999991328 29000000.021000001580 27869999.963999990374 3965108.059999942780 60372.944953505 2024-03-03T22:40:43.982832+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3963965.026000022888 60372.944964981 2024-03-03T22:40:44.974335+00:00 19994330.293000098318 29000000.018000010401 27869999.995000001043 3965433.046000003815 60372.944976634 2024-03-03T22:40:45.981214+00:00 19994330.291999939829 28999999.991000000387 27870000.007000029087 3963656.934999942780 60372.944988110 2024-03-03T22:40:46.972718+00:00 19994330.291000008583 28999999.978999998420 27870000.022999998182 3964225.981999992859 60372.944999764 2024-03-03T22:40:47.979597+00:00 19994330.289999961853 29000000.006000008434 27869999.958999991417 3963896.081000090111 60372.945011239 2024-03-03T22:40:48.971100+00:00 19994330.289000030607 29000000.021999981254 27870000.055000010878 3962532.988999962807 60372.945022893 2024-03-03T22:40:49.977979+00:00 19994330.289999961853 28999999.980999980122 27869999.956999961287 3959102.963999987114 60372.945034369 2024-03-03T22:40:50.969481+00:00 19994330.287000060081 29000000.001000050455 27869999.980000019073 3956929.917999982834 60372.945046023 2024-03-03T22:40:51.976361+00:00 19994330.292999979109 29000000.021999958903 27870000.074999991804 3963079.088000059128 60372.945057682 2024-03-03T22:40:52.983737+00:00 19994330.287999991328 28999999.994000021368 27869999.949999991804 3962273.975999950897 60372.945069158 2024-03-03T22:40:53.975240+00:00 19994330.294000029564 29000000.002000030130 27870000.030000030994 3959720.029999970924 60372.945080812 2024-03-03T22:40:54.982118+00:00 19994330.289999961853 28999999.998999949545 27869999.980000019073 3959405.978000044823 60372.945092281 2024-03-03T22:40:55.973126+00:00 19994330.289000030607 28999999.965000029653 27869999.996999979019 3961556.003999948967 60372.945103941 2024-03-03T22:40:56.980501+00:00 19994330.289999961853 29000000.005999978632 27869999.996000051498 3956431.963000059128 60372.945115417 2024-03-03T22:40:57.972005+00:00 19994330.290000081062 29000000.028999980539 27870000.041999939829 3963861.110999941826 60372.945127070 2024-03-03T22:40:58.978883+00:00 19994330.288999918848 28999999.941000040621 27869999.937000039965 3964331.895000100136 60372.945138546 2024-03-03T22:40:59.970387+00:00 19994330.291000001132 29000000.037999991328 27870000.009999990463 3961615.981000000145 60372.945150206 2024-03-03T22:41:00.977762+00:00 19994330.291000001132 28999999.978000041097 27870000.014999989420 3958893.039999999106 60372.945161676 2024-03-03T22:41:01.968769+00:00 19994330.293000001460 29000000.028000000864 27869999.971999999136 3958720.999000002164 60372.945173335 2024-03-03T22:41:02.976144+00:00 19994330.289000000805 28999999.974999900907 27869999.978000041097 3962280.032999999821 60372.945184989 2024-03-03T22:41:03.983024+00:00 19994330.289999991655 29000000.045000080019 27870000.062999960035 3959108.944999999832 60372.945196465 2024-03-03T22:41:04.974527+00:00 19994330.289000000805 28999999.958999991417 27869999.955999970436 3963750.026999998838 60372.945208118 2024-03-03T22:41:05.981407+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3961565.962999999989 60372.945219594 2024-03-03T22:41:06.972909+00:00 19994330.289000000805 29000000.024000048637 27870000.001999970526 3964527.026000001002 60372.945231253 2024-03-03T22:41:07.980285+00:00 19994330.287999991328 28999999.972999930382 27870000.008000019938 3958517.982000000775 60372.945242723 2024-03-03T22:41:08.971292+00:00 19994330.293000008911 29000000.047000050545 27870000.014999989420 3957997.969999998808 60372.945254383 2024-03-03T22:41:09.978667+00:00 19994330.291999999434 28999999.995000001043 27870000.001000050455 3960537.049999997020 60372.945265853 2024-03-03T22:41:10.969674+00:00 19994330.289999991655 29000000.016999959946 27869999.983999971300 3957648.987000002991 60372.945277512 2024-03-03T22:41:11.977049+00:00 19994330.289999991655 29000000.016000028700 27870000.039000030607 3956698.028999999166 60372.945288982 2024-03-03T22:41:12.968057+00:00 19994330.291000008583 28999999.967999938875 27869999.952999949455 3961259.037000000011 60372.945300641 2024-03-03T22:41:13.975432+00:00 19994330.287999991328 28999999.975000020117 27869999.967999998480 3961676.921999997925 60372.945312295 2024-03-03T22:41:14.982311+00:00 19994330.287999991328 28999999.986999988556 27870000.026999998838 3961003.039000004996 60372.945323771 2024-03-03T22:41:15.973814+00:00 19994330.294000029564 29000000.032000061125 27870000.010999988765 3959191.009999997914 60372.945335425 2024-03-03T22:41:16.980693+00:00 19994330.293999969959 29000000.006999969482 27870000.041000008583 3963662.017000005115 60372.945346900 2024-03-03T22:41:17.972196+00:00 19994330.286000009626 29000000.014999989420 27869999.973000001162 3960155.995999991894 60372.945358560 2024-03-03T22:41:18.979572+00:00 19994330.294000029564 28999999.956999998540 27869999.971999999136 3962475.945000008214 60372.945370030 2024-03-03T22:41:19.970579+00:00 19994330.287000000477 28999999.997999999672 27870000.024999979883 3961355.023999989033 60372.945381689 2024-03-03T22:41:20.977954+00:00 19994330.288999971002 29000000.028999999166 27869999.987000018358 3959423.041000009049 60372.945393165 2024-03-03T22:41:21.969457+00:00 19994330.291000008583 29000000.000999998301 27870000.025999989361 3960547.930999993812 60372.945404819 2024-03-03T22:41:22.976337+00:00 19994330.290000021458 29000000.002999991179 27870000.010999981314 3956865.012000008952 60372.945416478 2024-03-03T22:41:23.983712+00:00 19994330.291999999434 28999999.978999998420 27869999.993000030518 3960850.042999998201 60372.945427948 2024-03-03T22:41:24.974719+00:00 19994330.291000008583 28999999.997999999672 27870000.020999971777 3963354.910999997985 60372.945439608 2024-03-03T22:41:25.982094+00:00 19994330.287999931723 29000000.010000020266 27869999.977000001818 3959502.130999996793 60372.945451083 2024-03-03T22:41:26.973597+00:00 19994330.291000008583 29000000.015999969095 27869999.997000038624 3965304.856000006199 60372.945462737 2024-03-03T22:41:27.980477+00:00 19994330.292000059038 29000000.004999998957 27870000.009999990463 3958907.068999990821 60372.945474213 2024-03-03T22:41:28.971980+00:00 19994330.289000030607 28999999.988000039011 27869999.941999968141 3960291.968999996781 60372.945485872 2024-03-03T22:41:29.979355+00:00 19994330.288999918848 28999999.996999979019 27870000.058000031859 3963529.023000001907 60372.945497342 2024-03-03T22:41:30.970362+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3959882.031000003219 60372.945509002 2024-03-03T22:41:31.977737+00:00 19994330.289999961853 29000000.017999950796 27870000.022999998182 3958344.919000000227 60372.945520472 2024-03-03T22:41:32.968745+00:00 19994330.292000059038 28999999.981000009924 27870000.022999998182 3961031.045000017155 60372.945532131 2024-03-03T22:41:33.976120+00:00 19994330.292999979109 29000000.002000030130 27869999.998000029474 3962434.020999997854 60372.945543785 2024-03-03T22:41:34.982999+00:00 19994330.286999940872 29000000.023999989033 27870000.006999969482 3963619.931999980938 60372.945555260 2024-03-03T22:41:35.974502+00:00 19994330.289000030607 28999999.979999959469 27869999.955000039190 3960628.131999998819 60372.945566914 2024-03-03T22:41:36.981381+00:00 19994330.292999979109 28999999.976000070572 27869999.985999941826 3962316.900000005960 60372.945578390 2024-03-03T22:41:37.972885+00:00 19994330.290000081062 29000000.046999931335 27870000.024999979883 3961980.946000009775 60372.945590049 2024-03-03T22:41:38.980260+00:00 19994330.286999940872 28999999.942000031471 27869999.953999999911 3962503.021999984980 60372.945601519 2024-03-03T22:41:39.971267+00:00 19994330.292999979109 29000000.057000041008 27870000.006000038236 3961739.045000017155 60372.945613179 2024-03-03T22:41:40.978642+00:00 19994330.292000059038 28999999.990999940783 27870000.057000041008 3958780.013999999035 60372.945624649 2024-03-03T22:41:41.969649+00:00 19994330.289999961853 28999999.971999999136 27870000.015999909490 3958819.908999979030 60372.945636308 2024-03-03T22:41:42.977024+00:00 19994330.292999979109 29000000.011999960989 27869999.969000101089 3957340.073000013828 60372.945647778 2024-03-03T22:41:43.968032+00:00 19994330.286000009626 29000000.016000028700 27870000.024999979883 3961104.912000000011 60372.945659438 2024-03-03T22:41:44.975407+00:00 19994330.291000008583 29000000.004000071436 27869999.978999968618 3960085.037000000011 60372.945671097 2024-03-03T22:41:45.982781+00:00 19994330.287999991328 28999999.980999950320 27869999.967999938875 3959950.141000003088 60372.945682567 2024-03-03T22:41:46.973789+00:00 19994330.292000059038 29000000.024000048637 27870000.034000039101 3962060.894999980927 60372.945694226 2024-03-03T22:41:47.981164+00:00 19994330.291999939829 28999999.964999910444 27869999.971999999136 3963310.023000001907 60372.945705702 2024-03-03T22:41:48.972668+00:00 19994330.289000030607 29000000.028000000864 27869999.977000001818 3960396.983000009786 60372.945717356 2024-03-03T22:41:49.979547+00:00 19994330.292999979109 28999999.985000010580 27870000.039999961853 3963575.976000010967 60372.945728831 2024-03-03T22:41:50.971050+00:00 19994330.289000030607 28999999.990000009537 27869999.974000100046 3958321.979999988806 60372.945740486 2024-03-03T22:41:51.977929+00:00 19994330.289000030607 28999999.994000080973 27870000.052000001073 3962463.185000001919 60372.945751961 2024-03-03T22:41:52.969432+00:00 19994330.286999940872 29000000.010999921709 27869999.984000001103 3959547.912999988068 60372.945763615 2024-03-03T22:41:53.976312+00:00 19994330.293000001460 29000000.003000020981 27869999.984999988228 3962064.833000003826 60372.945775091 2024-03-03T22:41:54.967815+00:00 19994330.291999999434 28999999.998000029474 27870000.000000000000 3957841.087000011932 60372.945786750 2024-03-03T22:41:55.975190+00:00 19994330.287999998778 29000000.019999999553 27870000.018000021577 3960994.004999995232 60372.945798404 2024-03-03T22:41:56.982069+00:00 19994330.294999990612 28999999.955000009388 27869999.968999978155 3963838.065999985207 60372.945809879 2024-03-03T22:41:57.973572+00:00 19994330.287999998778 29000000.028999999166 27870000.028000000864 3957141.957000017166 60372.945821533 2024-03-03T22:41:58.980451+00:00 19994330.291000008583 29000000.021999999881 27870000.011000011116 3959625.967999995220 60372.945833009 2024-03-03T22:41:59.971955+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3961654.080999999773 60372.945844662 2024-03-03T22:42:00.978834+00:00 19994330.289999991655 29000000.009999990463 27869999.966999981552 3959146.888999999035 60372.945856138 2024-03-03T22:42:01.970337+00:00 19994330.289000000805 28999999.975000020117 27870000.007000029087 3958389.027999997139 60372.945867797 2024-03-03T22:42:02.977712+00:00 19994330.293000008911 28999999.969999998808 27869999.983999971300 3963946.020000011194 60372.945879268 2024-03-03T22:42:03.968720+00:00 19994330.291999999434 29000000.037000000477 27869999.997000038624 3963526.979000002146 60372.945890927 2024-03-03T22:42:04.976095+00:00 19994330.289999991655 29000000.004999998957 27870000.021999958903 3967076.063999981154 60372.945902397 2024-03-03T22:42:05.967102+00:00 19994330.289000000805 29000000.003000020981 27870000.007000029087 3962647.936000018846 60372.945914057 2024-03-03T22:42:06.974477+00:00 19994330.290000021458 28999999.995000001043 27869999.955999970436 3958954.150000005960 60372.945925710 2024-03-03T22:42:07.981356+00:00 19994330.288999971002 28999999.983999971300 27870000.063000019640 3961137.898999989033 60372.945937186 2024-03-03T22:42:08.972859+00:00 19994330.291999999434 29000000.032000008970 27869999.963999990374 3962271.968999981880 60372.945948840 2024-03-03T22:42:09.979739+00:00 19994330.287999991328 28999999.982999980450 27870000.008999999613 3962932.114000021946 60372.945960315 2024-03-03T22:42:10.971242+00:00 19994330.291000008583 29000000.000000000000 27869999.967000070959 3961512.982999979984 60372.945971969 2024-03-03T22:42:11.978121+00:00 19994330.295000020415 29000000.001000050455 27870000.011999960989 3958283.851000010967 60372.945983445 2024-03-03T22:42:12.969624+00:00 19994330.288999971002 29000000.016999959946 27870000.011999960989 3965729.129000008106 60372.945995104 2024-03-03T22:42:13.976999+00:00 19994330.290000021458 28999999.965999960899 27869999.955999970436 3962382.031000018120 60372.946006574 2024-03-03T22:42:14.968006+00:00 19994330.287000000477 29000000.040000081062 27870000.059000018984 3959485.080999969970 60372.946018233 2024-03-03T22:42:15.975382+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3960582.824999988079 60372.946029888 2024-03-03T22:42:16.982261+00:00 19994330.291000008583 29000000.001000050455 27870000.019000049680 3961049.027000010014 60372.946041363 2024-03-03T22:42:17.973764+00:00 19994330.290999948978 28999999.977999929339 27869999.924000021070 3962047.912000000011 60372.946053023 2024-03-03T22:42:18.981139+00:00 19994330.292000059038 29000000.009999990463 27870000.013999938965 3962099.167999982834 60372.946064493 2024-03-03T22:42:19.972147+00:00 19994330.287000000477 29000000.021000031382 27870000.036000009626 3966383.993000030983 60372.946076152 2024-03-03T22:42:20.979522+00:00 19994330.294000029564 29000000.003000020981 27869999.996000051498 3963717.904999970924 60372.946087628 2024-03-03T22:42:21.971025+00:00 19994330.285999890417 28999999.962000008672 27869999.987999919802 3961164.054000020027 60372.946099281 2024-03-03T22:42:22.977904+00:00 19994330.292000059038 29000000.026999950409 27870000.044000029564 3964001.956000030041 60372.946110757 2024-03-03T22:42:23.969407+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3963554.974999963772 60372.946122416 2024-03-03T22:42:24.976782+00:00 19994330.294000029564 29000000.006999969482 27869999.980000019073 3965640.027999997139 60372.946133886 2024-03-03T22:42:25.967790+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3962170.997000039089 60372.946145546 2024-03-03T22:42:26.975165+00:00 19994330.289999961853 29000000.015000101179 27870000.006000038236 3958216.043999969959 60372.946157199 2024-03-03T22:42:27.982044+00:00 19994330.292000059038 28999999.998999949545 27870000.004999998957 3958182.954999982845 60372.946168675 2024-03-03T22:42:28.973547+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3959877.971000016201 60372.946180335 2024-03-03T22:42:29.980923+00:00 19994330.289000030607 28999999.945000048727 27869999.904999971390 3962357.033999979030 60372.946191811 2024-03-03T22:42:30.972426+00:00 19994330.288999918848 29000000.019999980927 27870000.014000009745 3964264.984000027180 60372.946203464 2024-03-03T22:42:31.979304+00:00 19994330.293000098318 29000000.041999939829 27870000.039999999106 3962163.991999983788 60372.946214934 2024-03-03T22:42:32.970312+00:00 19994330.289999961853 28999999.951000001281 27869999.991999998689 3956178.942000031006 60372.946226594 2024-03-03T22:42:33.977687+00:00 19994330.287999991328 29000000.054999999702 27870000.039999991655 3961059.101999998093 60372.946238064 2024-03-03T22:42:34.968695+00:00 19994330.292999979109 28999999.978999998420 27869999.951000019908 3956845.009999989998 60372.946249723 2024-03-03T22:42:35.976069+00:00 19994330.291000008583 28999999.982000008225 27869999.978999968618 3964041.918999969959 60372.946261199 2024-03-03T22:42:36.967573+00:00 19994330.289999961853 29000000.013999979943 27870000.035000029951 3962017.075000048149 60372.946272852 2024-03-03T22:42:37.974452+00:00 19994330.287000060081 28999999.993000000715 27869999.995999988168 3958322.021999955177 60372.946284506 2024-03-03T22:42:38.981331+00:00 19994330.291999939829 28999999.969000011683 27870000.009999990463 3963814.886000037193 60372.946295982 2024-03-03T22:42:39.972834+00:00 19994330.291000008583 29000000.016999989748 27869999.934999998659 3958590.060000001919 60372.946307641 2024-03-03T22:42:40.980210+00:00 19994330.290000081062 29000000.012000020593 27870000.072000030428 3962778.981000006199 60372.946319111 2024-03-03T22:42:41.971217+00:00 19994330.291999939829 28999999.968999978155 27869999.965999960899 3958683.048999965191 60372.946330771 2024-03-03T22:42:42.978592+00:00 19994330.290000081062 29000000.028999980539 27869999.991000000387 3957792.949999988079 60372.946342241 2024-03-03T22:42:43.969599+00:00 19994330.289999961853 29000000.007000029087 27870000.050999999046 3961878.000000000000 60372.946353900 2024-03-03T22:42:44.976975+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3959693.006000041962 60372.946365370 2024-03-03T22:42:45.967982+00:00 19994330.286999940872 29000000.014999989420 27870000.041000008583 3964848.954999982845 60372.946377030 2024-03-03T22:42:46.975357+00:00 19994330.290000081062 29000000.000000000000 27870000.005999978632 3959478.001999973785 60372.946388500 2024-03-03T22:42:47.966364+00:00 19994330.289000000805 28999999.985000010580 27869999.936999980360 3961635.044000030030 60372.946400159 2024-03-03T22:42:48.973739+00:00 19994330.293999999762 29000000.006999969482 27870000.038999971002 3963351.964999973774 60372.946411818 2024-03-03T22:42:49.981115+00:00 19994330.289000000805 28999999.995999988168 27869999.973000049591 3961788.011000037193 60372.946423288 2024-03-03T22:42:50.972122+00:00 19994330.291999999434 28999999.991999980062 27870000.009999990463 3968994.061999977101 60372.946434948 2024-03-03T22:42:51.979497+00:00 19994330.290000010282 28999999.989000078291 27870000.044000029564 3962450.999000012875 60372.946446418 2024-03-03T22:42:52.970504+00:00 19994330.290999978781 29000000.012999888510 27869999.995999928564 3961260.004999995232 60372.946458077 2024-03-03T22:42:53.977879+00:00 19994330.286000009626 28999999.997000098228 27870000.002000089735 3957384.990999997128 60372.946469553 2024-03-03T22:42:54.969382+00:00 19994330.291000008583 29000000.026999950409 27870000.000999931246 3961780.972999989986 60372.946481206 2024-03-03T22:42:55.976262+00:00 19994330.291999999434 28999999.998000029474 27869999.958999991417 3956486.036000012886 60372.946492682 2024-03-03T22:42:56.967765+00:00 19994330.291000008583 28999999.975000020117 27869999.991999980062 3961864.952000021935 60372.946504342 2024-03-03T22:42:57.975140+00:00 19994330.289999991655 28999999.972999930382 27870000.004000071436 3961736.990999997128 60372.946515812 2024-03-03T22:42:58.966147+00:00 19994330.289999991655 29000000.041000008583 27870000.047999981791 3962519.006999969017 60372.946527471 2024-03-03T22:42:59.973523+00:00 19994330.291000008583 29000000.014000058174 27869999.968000050634 3957671.045000017155 60372.946539125 2024-03-03T22:43:00.980402+00:00 19994330.291999999434 28999999.977000001818 27870000.022999998182 3961055.967000008095 60372.946550601 2024-03-03T22:43:01.971905+00:00 19994330.287000000477 29000000.029999971390 27870000.058999899775 3958940.976999998093 60372.946562254 2024-03-03T22:43:02.978786+00:00 19994330.287999991328 28999999.980000019073 27869999.928000088781 3961008.175999999046 60372.946573730 2024-03-03T22:43:03.970287+00:00 19994330.295000020415 28999999.986999988556 27870000.019999980927 3959696.834999979008 60372.946585390 2024-03-03T22:43:04.977662+00:00 19994330.287999991328 29000000.022999998182 27869999.980999950320 3961194.083000003826 60372.946596859 2024-03-03T22:43:05.968670+00:00 19994330.291999999434 29000000.003999948502 27870000.022999998182 3961210.938000022899 60372.946608519 2024-03-03T22:43:06.976045+00:00 19994330.290000021458 28999999.967000011355 27869999.943000078201 3962495.014999986161 60372.946619989 2024-03-03T22:43:07.967052+00:00 19994330.291000008583 29000000.034000039101 27870000.036999940872 3961465.904999970924 60372.946631649 2024-03-03T22:43:08.974427+00:00 19994330.288999971002 29000000.001999970526 27869999.984000001103 3960110.185000001919 60372.946643302 2024-03-03T22:43:09.981306+00:00 19994330.290000021458 28999999.958000000566 27869999.999000001699 3955216.987000048161 60372.946654778 2024-03-03T22:43:10.972810+00:00 19994330.286000009626 29000000.039999999106 27869999.978000000119 3961676.962999999989 60372.946666437 2024-03-03T22:43:11.980185+00:00 19994330.292999979109 28999999.974000010639 27870000.035999998450 3960200.942999958992 60372.946677907 2024-03-03T22:43:12.971192+00:00 19994330.292999979109 28999999.997999999672 27869999.997999999672 3959195.981999992859 60372.946689567 2024-03-03T22:43:13.978567+00:00 19994330.291000008583 29000000.031999990344 27870000.053999990225 3959730.970000029076 60372.946701037 2024-03-03T22:43:14.969574+00:00 19994330.289000030607 28999999.997000008821 27869999.925999999046 3963104.044999957085 60372.946712696 2024-03-03T22:43:15.976950+00:00 19994330.291999939829 28999999.960999999195 27869999.998000029474 3961476.055000067223 60372.946724166 2024-03-03T22:43:16.967957+00:00 19994330.287000060081 29000000.057999998331 27870000.052999969572 3961752.891999959946 60372.946735825 2024-03-03T22:43:17.975332+00:00 19994330.291000008583 28999999.984000030905 27869999.965999990702 3959361.111999989022 60372.946747296 2024-03-03T22:43:18.966339+00:00 19994330.288999918848 28999999.981000009924 27870000.030000030994 3962157.955999969970 60372.946758955 2024-03-03T22:43:19.973714+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3958691.073000072967 60372.946770614 2024-03-03T22:43:20.981090+00:00 19994330.292999979109 29000000.013000011444 27869999.994000021368 3961668.029999970924 60372.946782084 2024-03-03T22:43:21.972097+00:00 19994330.288000110537 29000000.009999990463 27869999.981999989599 3956834.927999972831 60372.946793744 2024-03-03T22:43:22.979472+00:00 19994330.289999961853 28999999.999000009149 27870000.018999990076 3958197.891000031959 60372.946805220 2024-03-03T22:43:23.970975+00:00 19994330.289999961853 29000000.016999959946 27869999.988999959081 3965001.062999964226 60372.946816873 2024-03-03T22:43:24.977854+00:00 19994330.290000081062 28999999.973000049591 27870000.003000020981 3958077.940000057220 60372.946828349 2024-03-03T22:43:25.969358+00:00 19994330.288999918848 28999999.953999999911 27869999.967999991030 3961543.090999960899 60372.946840003 2024-03-03T22:43:26.976236+00:00 19994330.292000059038 29000000.029999971390 27870000.046999990940 3962637.039999961853 60372.946851478 2024-03-03T22:43:27.967740+00:00 19994330.291000008583 29000000.005000051111 27869999.961000028998 3959263.928000092972 60372.946863132 2024-03-03T22:43:28.974619+00:00 19994330.291000008583 29000000.026999950409 27870000.029999971390 3960196.023999928962 60372.946874608 2024-03-03T22:43:29.966122+00:00 19994330.291999939829 28999999.988999959081 27869999.942000031471 3963097.991999983788 60372.946886261 2024-03-03T22:43:30.973002+00:00 19994330.287000060081 28999999.980000019073 27870000.054999951273 3960198.035000085831 60372.946897921 2024-03-03T22:43:31.980377+00:00 19994330.291999939829 29000000.019999980927 27870000.003000020981 3965172.000999927986 60372.946909391 2024-03-03T22:43:32.971384+00:00 19994330.291000008583 29000000.021000031382 27870000.001999970526 3970898.922999978065 60372.946921051 2024-03-03T22:43:33.978759+00:00 19994330.289000030607 28999999.983000040054 27869999.964000109583 3959624.065000057220 60372.946932521 2024-03-03T22:43:34.969766+00:00 19994330.289999961853 28999999.988999959081 27870000.056999921799 3959209.978000044823 60372.946944180 2024-03-03T22:43:35.977142+00:00 19994330.291000008583 29000000.032000061125 27870000.004999998957 3964274.043999909889 60372.946955656 2024-03-03T22:43:36.968645+00:00 19994330.292000059038 28999999.981999989599 27869999.978999968618 3965016.872000098228 60372.946967309 2024-03-03T22:43:37.975524+00:00 19994330.287999991328 28999999.987999919802 27869999.980000019073 3956878.092999935150 60372.946978785 2024-03-03T22:43:38.967027+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3959748.973000050057 60372.946990444 2024-03-03T22:43:39.974402+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3962073.997999907006 60372.947002098 2024-03-03T22:43:40.981281+00:00 19994330.293999999762 29000000.011000040919 27869999.958999991417 3964005.008000016212 60372.947013574 2024-03-03T22:43:41.972785+00:00 19994330.287999998778 29000000.000000000000 27870000.001000050455 3959216.026000022888 60372.947025227 2024-03-03T22:43:42.979664+00:00 19994330.291000001132 29000000.011999960989 27870000.016999959946 3962627.993000030983 60372.947036703 2024-03-03T22:43:43.971167+00:00 19994330.293000008911 28999999.966000080109 27869999.950000051409 3963327.976999998093 60372.947048357 2024-03-03T22:43:44.978046+00:00 19994330.291999999434 28999999.982999920845 27870000.064999941736 3964054.988000034820 60372.947059833 2024-03-03T22:43:45.969550+00:00 19994330.287999998778 29000000.064000010490 27870000.000000000000 3960395.997999907006 60372.947071487 2024-03-03T22:43:46.976429+00:00 19994330.288999989629 28999999.977000001818 27870000.013000011444 3962629.964000105858 60372.947082962 2024-03-03T22:43:47.967931+00:00 19994330.289000000805 29000000.017000000924 27870000.030999999493 3957316.133999944199 60372.947094616 2024-03-03T22:43:48.974811+00:00 19994330.291000008583 29000000.003000009805 27869999.964999999851 3960246.898000001907 60372.947106092 2024-03-03T22:43:49.966314+00:00 19994330.287000000477 28999999.975999999791 27869999.994999989867 3962453.067000031006 60372.947117745 2024-03-03T22:43:50.973193+00:00 19994330.290999978781 29000000.037000019103 27870000.028000008315 3962721.000000000000 60372.947129405 2024-03-03T22:43:51.980569+00:00 19994330.298000011593 28999999.963999990374 27869999.966000009328 3960273.993999958038 60372.947140875 2024-03-03T22:43:52.971576+00:00 19994330.286000009626 29000000.030999988317 27870000.033999979496 3958213.957000017166 60372.947152534 2024-03-03T22:43:53.978950+00:00 19994330.292999979109 28999999.984000001103 27869999.943000018597 3959396.978999971878 60372.947164004 2024-03-03T22:43:54.969958+00:00 19994330.287000000477 28999999.989000018686 27870000.039000000805 3957772.054000020027 60372.947175663 2024-03-03T22:43:55.977333+00:00 19994330.291000008583 28999999.986000001431 27869999.995999988168 3960689.929999948014 60372.947187134 2024-03-03T22:43:56.968341+00:00 19994330.287999991328 29000000.024999979883 27870000.003999978304 3963533.015000104904 60372.947198793 2024-03-03T22:43:57.975716+00:00 19994330.291000008583 28999999.979000028223 27869999.971999999136 3962425.016999959946 60372.947210269 2024-03-03T22:43:58.967219+00:00 19994330.291999999434 29000000.013000011444 27870000.037000000477 3956694.972999929916 60372.947221923 2024-03-03T22:43:59.974098+00:00 19994330.290000021458 28999999.980999950320 27869999.944999989122 3961461.057000041008 60372.947233398 2024-03-03T22:44:00.965603+00:00 19994330.291000008583 29000000.068000018597 27870000.064000010490 3959011.996999979019 60372.947245052 2024-03-03T22:44:01.972480+00:00 19994330.288999971002 28999999.934999998659 27869999.977999988943 3961224.943000078201 60372.947256711 2024-03-03T22:44:02.979856+00:00 19994330.291999999434 29000000.018000010401 27869999.978000041097 3960674.001999973785 60372.947268187 2024-03-03T22:44:03.971359+00:00 19994330.287999991328 28999999.991999980062 27869999.958000000566 3962070.067000031006 60372.947279841 2024-03-03T22:44:04.978238+00:00 19994330.291999999434 29000000.024999979883 27870000.083000000566 3959053.031999946106 60372.947291311 2024-03-03T22:44:05.969246+00:00 19994330.286000009626 28999999.979000091553 27869999.981999989599 3964235.873999952804 60372.947302970 2024-03-03T22:44:06.976621+00:00 19994330.294000029564 28999999.996999979019 27869999.985000010580 3961592.116000055801 60372.947314446 2024-03-03T22:44:07.968124+00:00 19994330.291000008583 29000000.020999908447 27869999.986999988556 3958013.955000042915 60372.947326100 2024-03-03T22:44:08.975003+00:00 19994330.289999961853 28999999.981000069529 27870000.013999938965 3963897.076999903191 60372.947337575 2024-03-03T22:44:09.966507+00:00 19994330.292000059038 28999999.983999971300 27869999.965000029653 3963116.996000051033 60372.947349234 2024-03-03T22:44:10.973881+00:00 19994330.287999991328 29000000.024000048637 27870000.057000041008 3963536.953999996185 60372.947360705 2024-03-03T22:44:11.964888+00:00 19994330.288999918848 28999999.993000030518 27869999.990999940783 3957244.044999957085 60372.947372364 2024-03-03T22:44:12.972264+00:00 19994330.294000029564 28999999.996999979019 27869999.999000068754 3960224.940000057220 60372.947384018 2024-03-03T22:44:13.979143+00:00 19994330.287999991328 28999999.991999980062 27870000.008999940008 3959683.934999942780 60372.947395494 2024-03-03T22:44:14.970646+00:00 19994330.289000030607 28999999.991999980062 27869999.960000038147 3959864.096000074875 60372.947407147 2024-03-03T22:44:15.977525+00:00 19994330.296000000089 29000000.022999998182 27870000.003000020981 3964105.000000000000 60372.947418623 2024-03-03T22:44:16.969029+00:00 19994330.286000009626 29000000.006999969482 27870000.000999931246 3963140.978999971878 60372.947430282 2024-03-03T22:44:17.976404+00:00 19994330.289999961853 29000000.009000059217 27869999.988000039011 3961018.850999950897 60372.947441753 2024-03-03T22:44:18.967411+00:00 19994330.291000008583 28999999.982999920845 27870000.067000031471 3961218.168000102043 60372.947453412 2024-03-03T22:44:19.974786+00:00 19994330.289000030607 29000000.002000089735 27869999.956999901682 3960937.940999985207 60372.947464882 2024-03-03T22:44:20.965793+00:00 19994330.289999961853 29000000.005999919027 27870000.003000020981 3964404.108999968041 60372.947476541 2024-03-03T22:44:21.973169+00:00 19994330.289999961853 28999999.983000040054 27869999.985000010580 3961990.919000030030 60372.947488195 2024-03-03T22:44:22.980048+00:00 19994330.293000098318 28999999.993000030518 27869999.996000051498 3958588.168999909889 60372.947499671 2024-03-03T22:44:23.971551+00:00 19994330.288999918848 29000000.004000000656 27870000.004999998957 3957574.843000053894 60372.947511325 2024-03-03T22:44:24.978430+00:00 19994330.291000008583 28999999.997999999672 27869999.990000009537 3960449.983000040054 60372.947522800 2024-03-03T22:44:25.969932+00:00 19994330.291000008583 28999999.989999990910 27870000.032000001520 3960049.913999915123 60372.947534454 2024-03-03T22:44:26.976812+00:00 19994330.287999991328 28999999.996000010520 27870000.000999998301 3961010.058000088204 60372.947545930 2024-03-03T22:44:27.968316+00:00 19994330.287999991328 29000000.036999989301 27869999.962000001222 3959372.993999958038 60372.947557583 2024-03-03T22:44:28.975195+00:00 19994330.292000059038 28999999.978000018746 27870000.011000011116 3961323.070999979973 60372.947569059 2024-03-03T22:44:29.966698+00:00 19994330.294000029564 29000000.012999981642 27870000.001999989152 3963033.995000004768 60372.947580718 2024-03-03T22:44:30.974073+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3961151.988999962807 60372.947592189 2024-03-03T22:44:31.965081+00:00 19994330.291000008583 28999999.997999999672 27869999.995999988168 3959125.002000092994 60372.947603842 2024-03-03T22:44:32.971960+00:00 19994330.291000008583 28999999.971000019461 27869999.992000009865 3961585.916000009049 60372.947615501 2024-03-03T22:44:33.979335+00:00 19994330.288999918848 29000000.009999990463 27870000.000000000000 3961405.089999914169 60372.947626977 2024-03-03T22:44:34.970838+00:00 19994330.287999998778 29000000.014999989420 27869999.958999961615 3963785.975000023842 60372.947638631 2024-03-03T22:44:35.977717+00:00 19994330.289999999106 28999999.995000001043 27870000.046000000089 3959337.018000007141 60372.947650107 2024-03-03T22:44:36.969221+00:00 19994330.291000001132 28999999.995000001043 27869999.979000028223 3961487.942000031006 60372.947661760 2024-03-03T22:44:37.976100+00:00 19994330.287999998778 29000000.017000019550 27870000.055999990553 3961076.039999961853 60372.947673236 2024-03-03T22:44:38.967602+00:00 19994330.296000000089 28999999.982999980450 27869999.952000018209 3962622.036000012886 60372.947684896 2024-03-03T22:44:39.974978+00:00 19994330.287999998778 28999999.987999979407 27869999.986000001431 3960655.902999997139 60372.947696365 2024-03-03T22:44:40.965985+00:00 19994330.295000001788 29000000.008000019938 27870000.006999969482 3960810.046000003815 60372.947708025 2024-03-03T22:44:41.973360+00:00 19994330.282999988645 28999999.998000029474 27870000.041000008583 3957374.988999962807 60372.947719679 2024-03-03T22:44:42.980240+00:00 19994330.291999999434 29000000.004999998957 27869999.987999979407 3962804.018000007141 60372.947731155 2024-03-03T22:44:43.971743+00:00 19994330.289000000805 29000000.019999980927 27869999.994000021368 3961225.003000020981 60372.947742808 2024-03-03T22:44:44.978622+00:00 19994330.289999991655 28999999.963000059128 27869999.940999981016 3960090.047000051010 60372.947754284 2024-03-03T22:44:45.970125+00:00 19994330.292000029236 29000000.012999888510 27870000.042000059038 3959183.967000008095 60372.947765938 2024-03-03T22:44:46.977004+00:00 19994330.291999999434 29000000.018000010401 27870000.014999989420 3959963.912999988068 60372.947777413 2024-03-03T22:44:47.968508+00:00 19994330.288999971002 28999999.993000030518 27870000.013000011444 3961620.036000012886 60372.947789073 2024-03-03T22:44:48.975883+00:00 19994330.291000008583 28999999.971999999136 27869999.921999931335 3960156.016999959946 60372.947800543 2024-03-03T22:44:49.966890+00:00 19994330.289000030607 29000000.039999961853 27870000.113000039011 3962796.046999930870 60372.947812202 2024-03-03T22:44:50.974265+00:00 19994330.288999971002 28999999.968000050634 27869999.965999960899 3960587.951000093948 60372.947823672 2024-03-03T22:44:51.965273+00:00 19994330.291000008583 29000000.011999960989 27870000.009000059217 3958085.046000003815 60372.947835332 2024-03-03T22:44:52.972648+00:00 19994330.291999999434 29000000.002000089735 27869999.952999949455 3960834.914999961853 60372.947846985 2024-03-03T22:44:53.979527+00:00 19994330.291999999434 29000000.006999969482 27870000.067000031471 3963035.090999960899 60372.947858461 2024-03-03T22:44:54.971030+00:00 19994330.288999971002 28999999.982999920845 27869999.986999988556 3962792.018000007141 60372.947870120 2024-03-03T22:44:55.978404+00:00 19994330.292000059038 28999999.988000039011 27870000.009999990463 3962110.973000050057 60372.947881591 2024-03-03T22:44:56.969412+00:00 19994330.287000000477 29000000.029999971390 27869999.960999969393 3959856.937999964226 60372.947893250 2024-03-03T22:44:57.976787+00:00 19994330.290999948978 28999999.998000029474 27869999.984000090510 3959006.026000022888 60372.947904720 2024-03-03T22:44:58.967795+00:00 19994330.289000030607 28999999.981000069529 27869999.968999978155 3964090.034999967087 60372.947916379 2024-03-03T22:44:59.975169+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3962804.036000012886 60372.947927849 2024-03-03T22:45:00.966177+00:00 19994330.293000038713 28999999.991999998689 27870000.005999919027 3962669.873999952804 60372.947939509 2024-03-03T22:45:01.973552+00:00 19994330.287999991328 29000000.005000010133 27870000.045000080019 3960007.984000086784 60372.947950979 2024-03-03T22:45:02.964559+00:00 19994330.292999979109 29000000.018999990076 27869999.985999941826 3959184.077999948990 60372.947962638 2024-03-03T22:45:03.971935+00:00 19994330.291000008583 28999999.978999998420 27869999.971999999136 3959582.026000022888 60372.947974292 2024-03-03T22:45:04.978814+00:00 19994330.289999961853 29000000.024999991059 27870000.006000000983 3959374.957000017166 60372.947985767 2024-03-03T22:45:05.970317+00:00 19994330.289000030607 28999999.994000021368 27869999.992999989539 3965075.039999961853 60372.947997421 2024-03-03T22:45:06.977196+00:00 19994330.289000030607 29000000.021000001580 27869999.981000009924 3956808.973000050057 60372.948008897 2024-03-03T22:45:07.968700+00:00 19994330.288999918848 28999999.981999989599 27869999.982999999076 3958246.031999946106 60372.948020550 2024-03-03T22:45:08.975579+00:00 19994330.291000008583 28999999.954000029713 27870000.005000010133 3957952.876000047196 60372.948032026 2024-03-03T22:45:09.967082+00:00 19994330.293000098318 29000000.049999948591 27870000.049999978393 3961899.009999989998 60372.948043686 2024-03-03T22:45:10.974457+00:00 19994330.289999961853 29000000.004000011832 27869999.980000019073 3962424.111999989022 60372.948055156 2024-03-03T22:45:11.965464+00:00 19994330.291000008583 28999999.977999988943 27870000.019999980927 3959815.962000011932 60372.948066815 2024-03-03T22:45:12.972839+00:00 19994330.289000030607 28999999.976000010967 27869999.969999998808 3962301.036999940872 60372.948078291 2024-03-03T22:45:13.964343+00:00 19994330.288999918848 29000000.034000039101 27870000.009000029415 3961499.929000020027 60372.948089945 2024-03-03T22:45:14.971222+00:00 19994330.289000030607 28999999.983999971300 27869999.947999950498 3960249.065000057220 60372.948101604 2024-03-03T22:45:15.978597+00:00 19994330.289999961853 29000000.040000021458 27870000.063000019640 3957267.011999965180 60372.948113074 2024-03-03T22:45:16.969604+00:00 19994330.292999979109 28999999.967000011355 27869999.972999989986 3965130.985000013839 60372.948124734 2024-03-03T22:45:17.976980+00:00 19994330.291000008583 28999999.987999979407 27869999.990000009537 3963854.039999961853 60372.948136203 2024-03-03T22:45:18.967986+00:00 19994330.291000008583 29000000.047000050545 27870000.054000020027 3957153.898000001907 60372.948147863 2024-03-03T22:45:19.975362+00:00 19994330.291000008583 28999999.980999950320 27869999.995999988168 3964548.113000034820 60372.948159339 2024-03-03T22:45:20.966865+00:00 19994330.287999991328 28999999.996999979019 27869999.974999960512 3963735.993999958038 60372.948170993 2024-03-03T22:45:21.973744+00:00 19994330.291000008583 29000000.000000000000 27869999.989000018686 3960551.916000009049 60372.948182468 2024-03-03T22:45:22.965247+00:00 19994330.287999991328 28999999.993000030518 27870000.034999970347 3965435.093000053894 60372.948194122 2024-03-03T22:45:23.972127+00:00 19994330.291000008583 28999999.993999961764 27869999.984000090510 3960463.929999948014 60372.948205781 2024-03-03T22:45:24.979502+00:00 19994330.292999979109 28999999.979000091553 27870000.004999998957 3967826.062999964226 60372.948217257 2024-03-03T22:45:25.971006+00:00 19994330.288000110537 29000000.028999920934 27869999.979999899864 3962831.964000105858 60372.948228911 2024-03-03T22:45:26.977884+00:00 19994330.293999910355 28999999.966000080109 27870000.013000011444 3962092.924999951851 60372.948240386 2024-03-03T22:45:27.969387+00:00 19994330.287999991328 29000000.018999930471 27869999.979000091553 3962793.070000051986 60372.948252040 2024-03-03T22:45:28.976267+00:00 19994330.287999998778 29000000.022999998182 27870000.056999921799 3958755.984999895096 60372.948263516 2024-03-03T22:45:29.967770+00:00 19994330.289000000805 28999999.993999961764 27869999.952000018209 3958809.066000103951 60372.948275169 2024-03-03T22:45:30.974649+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3961169.919000000227 60372.948286645 2024-03-03T22:45:31.966152+00:00 19994330.293999999762 28999999.998000029474 27869999.990000009537 3961421.998000000138 60372.948298299 2024-03-03T22:45:32.973031+00:00 19994330.285000000149 28999999.976000070572 27870000.021999958903 3960468.023000000045 60372.948309775 2024-03-03T22:45:33.964534+00:00 19994330.293000001460 29000000.051999930292 27870000.018000010401 3962452.077000000048 60372.948321434 2024-03-03T22:45:34.971909+00:00 19994330.290000010282 28999999.952000018209 27869999.983000040054 3959825.826000000816 60372.948333088 2024-03-03T22:45:35.978788+00:00 19994330.289000000805 28999999.993000030518 27869999.990999940783 3961237.126999999862 60372.948344564 2024-03-03T22:45:36.970292+00:00 19994330.289999991655 29000000.026999950409 27870000.022000070661 3964283.954999998212 60372.948356217 2024-03-03T22:45:37.977171+00:00 19994330.293000008911 28999999.995999999344 27869999.970999959856 3966551.986000000965 60372.948367693 2024-03-03T22:45:38.968675+00:00 19994330.287000000477 28999999.988000001758 27869999.981000069529 3966038.005999996793 60372.948379347 2024-03-03T22:45:39.975554+00:00 19994330.290999978781 29000000.035999998450 27870000.013000011444 3958506.980000004172 60372.948390822 2024-03-03T22:45:40.967057+00:00 19994330.290999978781 28999999.980000000447 27869999.985999941826 3958269.096999994945 60372.948402482 2024-03-03T22:45:41.974432+00:00 19994330.289000030607 28999999.994999989867 27870000.042999979109 3963291.958000003826 60372.948413952 2024-03-03T22:45:42.965439+00:00 19994330.292999979109 28999999.996000021696 27870000.018000010401 3956943.009999997914 60372.948425611 2024-03-03T22:45:43.972814+00:00 19994330.287999991328 29000000.028000000864 27869999.956999998540 3961158.965999998152 60372.948437081 2024-03-03T22:45:44.963822+00:00 19994330.291999999434 28999999.981999989599 27870000.024000000209 3956931.964000002015 60372.948448741 2024-03-03T22:45:45.971197+00:00 19994330.289000030607 29000000.010000020266 27869999.995999988168 3960078.072999998927 60372.948460395 2024-03-03T22:45:46.978076+00:00 19994330.288999971002 29000000.004999998957 27870000.019999999553 3962511.901000007987 60372.948471870 2024-03-03T22:45:47.969579+00:00 19994330.294000029564 28999999.990000009537 27869999.997999999672 3962042.082999988925 60372.948483530 2024-03-03T22:45:48.976955+00:00 19994330.288999971002 28999999.996999979019 27869999.986000001431 3957608.908000006806 60372.948495000 2024-03-03T22:45:49.967962+00:00 19994330.294000029564 29000000.000000000000 27869999.984000001103 3963171.055999993812 60372.948506659 2024-03-03T22:45:50.975337+00:00 19994330.288999971002 29000000.018000010401 27870000.054000020027 3959111.031000003219 60372.948518129 2024-03-03T22:45:51.966344+00:00 19994330.286000009626 28999999.969999969006 27869999.922000020742 3964600.908999993932 60372.948529788 2024-03-03T22:45:52.973719+00:00 19994330.290000021458 29000000.018000010401 27870000.034999970347 3955499.108000009786 60372.948541258 2024-03-03T22:45:53.964727+00:00 19994330.290999948978 28999999.993000030518 27869999.991000000387 3962794.950999990106 60372.948552918 2024-03-03T22:45:54.972102+00:00 19994330.291000068188 28999999.995000001043 27870000.012000020593 3960871.058999999892 60372.948564388 2024-03-03T22:45:55.963109+00:00 19994330.291999939829 29000000.004999939352 27869999.976000010967 3957304.920000001788 60372.948576047 2024-03-03T22:45:56.970484+00:00 19994330.289000030607 28999999.970000028610 27869999.987999979407 3959792.964000002015 60372.948587707 2024-03-03T22:45:57.977858+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3960828.128000006080 60372.948599176 2024-03-03T22:45:58.968866+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3962094.884999989998 60372.948610836 2024-03-03T22:45:59.976242+00:00 19994330.288999918848 28999999.970999959856 27870000.004000011832 3962944.070000008214 60372.948622312 2024-03-03T22:46:00.967745+00:00 19994330.289000030607 29000000.060999989510 27870000.000000000000 3960563.938999996055 60372.948633966 2024-03-03T22:46:01.974623+00:00 19994330.292999979109 28999999.953999999911 27869999.980000019073 3958584.064999998081 60372.948645441 2024-03-03T22:46:02.966127+00:00 19994330.290000081062 29000000.029000040144 27870000.015999909490 3957922.965000004042 60372.948657095 2024-03-03T22:46:03.973007+00:00 19994330.289999961853 28999999.990000009537 27869999.983000040054 3961139.932999997865 60372.948668571 2024-03-03T22:46:04.964509+00:00 19994330.292999979109 29000000.011000040919 27870000.011000040919 3958156.073000013828 60372.948680224 2024-03-03T22:46:05.971389+00:00 19994330.287000060081 28999999.975999951363 27869999.977000001818 3959995.061999977101 60372.948691884 2024-03-03T22:46:06.978764+00:00 19994330.288999918848 28999999.996999979019 27870000.026000019163 3957072.071999996901 60372.948703360 2024-03-03T22:46:07.970267+00:00 19994330.289000030607 29000000.024999979883 27869999.983999971300 3964692.880000025034 60372.948715013 2024-03-03T22:46:08.977147+00:00 19994330.291000008583 28999999.994000080973 27870000.016000028700 3956764.080999999773 60372.948726489 2024-03-03T22:46:09.968650+00:00 19994330.291999939829 28999999.981999989599 27869999.975999951363 3958466.035999984015 60372.948738143 2024-03-03T22:46:10.975529+00:00 19994330.290000081062 29000000.000000000000 27870000.006000038236 3958410.863000005018 60372.948749619 2024-03-03T22:46:11.967032+00:00 19994330.294999960810 29000000.014999989420 27870000.006999969482 3955926.997000008821 60372.948761278 2024-03-03T22:46:12.974407+00:00 19994330.287000060081 29000000.008000019938 27870000.026999950409 3961977.080999999773 60372.948772748 2024-03-03T22:46:13.965414+00:00 19994330.288999918848 28999999.993000030518 27869999.963000059128 3953887.983999996912 60372.948784407 2024-03-03T22:46:14.972790+00:00 19994330.290000081062 29000000.019000001252 27870000.009999990463 3960164.884999989998 60372.948795877 2024-03-03T22:46:15.963797+00:00 19994330.289999961853 28999999.995000001043 27870000.044000029564 3964572.062000005972 60372.948807537 2024-03-03T22:46:16.971172+00:00 19994330.289000030607 28999999.964999999851 27869999.960999969393 3961149.921999990940 60372.948819196 2024-03-03T22:46:17.978547+00:00 19994330.291000008583 29000000.037000000477 27869999.998999949545 3961375.119000018109 60372.948830666 2024-03-03T22:46:18.969555+00:00 19994330.291999939829 28999999.969999998808 27869999.975000020117 3961358.919999986887 60372.948842326 2024-03-03T22:46:19.976930+00:00 19994330.291000008583 29000000.036000009626 27870000.039000030607 3962678.976000010967 60372.948853795 2024-03-03T22:46:20.967937+00:00 19994330.289000030607 28999999.975999981165 27869999.980999950320 3965860.093999981880 60372.948865455 2024-03-03T22:46:21.975312+00:00 19994330.289000030607 29000000.038000021130 27870000.008999999613 3963498.094999998808 60372.948876925 2024-03-03T22:46:22.966319+00:00 19994330.289000000805 28999999.957000020891 27870000.026000011712 3959023.922000021208 60372.948888585 2024-03-03T22:46:23.973694+00:00 19994330.291000001132 29000000.006999969482 27869999.991999998689 3960631.912000000011 60372.948900060 2024-03-03T22:46:24.965197+00:00 19994330.289999999106 28999999.981999989599 27869999.977000001818 3962186.018999993801 60372.948911714 2024-03-03T22:46:25.972077+00:00 19994330.291999999434 29000000.022000011057 27870000.002999991179 3960347.048999994993 60372.948923190 2024-03-03T22:46:26.963580+00:00 19994330.293000001460 28999999.983999971300 27869999.995000001043 3962062.997999995947 60372.948934849 2024-03-03T22:46:27.970955+00:00 19994330.287000019103 28999999.997000038624 27869999.985000010580 3961437.997999995947 60372.948946503 2024-03-03T22:46:28.977834+00:00 19994330.294999990612 29000000.028999980539 27870000.033999979496 3964384.959000021219 60372.948957978 2024-03-03T22:46:29.969338+00:00 19994330.286000009626 29000000.007000029087 27870000.000000000000 3962496.037000000011 60372.948969632 2024-03-03T22:46:30.976217+00:00 19994330.289999991655 28999999.962999999523 27869999.971000019461 3965084.923999994993 60372.948981108 2024-03-03T22:46:31.967720+00:00 19994330.287000000477 29000000.007999960333 27869999.987999979407 3963616.061999977101 60372.948992762 2024-03-03T22:46:32.974599+00:00 19994330.293000008911 28999999.992000039667 27870000.021000031382 3962918.068000019062 60372.949004238 2024-03-03T22:46:33.966102+00:00 19994330.292999979109 29000000.019999980927 27870000.001999970526 3955418.988000005018 60372.949015897 2024-03-03T22:46:34.973477+00:00 19994330.288999971002 28999999.985000010580 27869999.971000019461 3966170.943999975920 60372.949027367 2024-03-03T22:46:35.964485+00:00 19994330.293000038713 28999999.993000030518 27869999.998000029474 3957372.027000010014 60372.949039026 2024-03-03T22:46:36.971860+00:00 19994330.287999991328 29000000.034999970347 27870000.035999950022 3959057.902000010014 60372.949050496 2024-03-03T22:46:37.962867+00:00 19994330.290000021458 28999999.962000008672 27869999.989000018686 3961233.074000000954 60372.949062156 2024-03-03T22:46:38.970242+00:00 19994330.288999971002 29000000.056999921799 27870000.010999981314 3961221.004999995232 60372.949073815 2024-03-03T22:46:39.977618+00:00 19994330.288999971002 28999999.962000008672 27869999.963999990374 3968398.019999980927 60372.949085285 2024-03-03T22:46:40.968625+00:00 19994330.290000021458 28999999.991000059992 27870000.045000080019 3960197.004000008106 60372.949096944 2024-03-03T22:46:41.976000+00:00 19994330.292999979109 29000000.034999970347 27869999.998999949545 3961632.011000037193 60372.949108414 2024-03-03T22:46:42.967007+00:00 19994330.291000008583 28999999.970000028610 27869999.988999959081 3963174.971999942791 60372.949120074 2024-03-03T22:46:43.974383+00:00 19994330.290000021458 29000000.042999979109 27870000.009999990463 3962431.987000048161 60372.949131544 2024-03-03T22:46:44.965390+00:00 19994330.290000021458 28999999.952000018209 27869999.944000009447 3961798.085999966133 60372.949143203 2024-03-03T22:46:45.972765+00:00 19994330.287999991328 29000000.004999998957 27870000.077000018209 3962551.944000006188 60372.949154673 2024-03-03T22:46:46.963772+00:00 19994330.291000008583 28999999.998999949545 27869999.930999990553 3961441.039000033867 60372.949166333 2024-03-03T22:46:47.971147+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3963200.939999998081 60372.949177986 2024-03-03T22:46:48.978026+00:00 19994330.289999961853 29000000.054000020027 27870000.075000051409 3967771.968999981880 60372.949189462 2024-03-03T22:46:49.969530+00:00 19994330.292000059038 28999999.977000001818 27869999.995000001043 3963171.032000004780 60372.949201121 2024-03-03T22:46:50.976904+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3958351.056999980938 60372.949212592 2024-03-03T22:46:51.967912+00:00 19994330.289000030607 28999999.986000001431 27870000.014999989420 3964511.069999992847 60372.949224251 2024-03-03T22:46:52.975287+00:00 19994330.291000008583 29000000.024000000209 27870000.013000011444 3957455.953999996185 60372.949235727 2024-03-03T22:46:53.966791+00:00 19994330.289999961853 28999999.984000001103 27869999.978000041097 3963787.947000027169 60372.949247381 2024-03-03T22:46:54.973670+00:00 19994330.291000008583 29000000.006999999285 27869999.970999959856 3966096.903999983799 60372.949258856 2024-03-03T22:46:55.965173+00:00 19994330.286999940872 29000000.009999990463 27870000.034999970347 3957625.116999983788 60372.949270510 2024-03-03T22:46:56.972052+00:00 19994330.292000059038 29000000.004000011832 27869999.981000069529 3959703.015000044834 60372.949281986 2024-03-03T22:46:57.963555+00:00 19994330.294999960810 28999999.981000009924 27870000.036000009626 3958108.909999967087 60372.949293640 2024-03-03T22:46:58.970434+00:00 19994330.289000030607 29000000.032000008970 27870000.001999970526 3963810.975000023842 60372.949305299 2024-03-03T22:46:59.977809+00:00 19994330.289000030607 28999999.972999989986 27869999.919000029564 3964988.043999969959 60372.949316774 2024-03-03T22:47:00.969313+00:00 19994330.288999918848 29000000.008000019938 27870000.008000001311 3960785.956000030041 60372.949328428 2024-03-03T22:47:01.976192+00:00 19994330.290000081062 28999999.982999980450 27869999.978999990970 3959225.041999996174 60372.949339904 2024-03-03T22:47:02.967694+00:00 19994330.286999940872 29000000.001999970526 27870000.058000009507 3959870.960999966133 60372.949351558 2024-03-03T22:47:03.974574+00:00 19994330.292999979109 29000000.027000010014 27870000.011000011116 3963323.121000051033 60372.949363033 2024-03-03T22:47:04.966077+00:00 19994330.291000008583 28999999.967999991030 27869999.974999990314 3961222.993999958038 60372.949374687 2024-03-03T22:47:05.972957+00:00 19994330.290000081062 29000000.008000019938 27869999.995000001043 3965473.971000016201 60372.949386163 2024-03-03T22:47:06.964460+00:00 19994330.291999939829 28999999.996999979019 27869999.998999979347 3965115.957000017166 60372.949397822 2024-03-03T22:47:07.971836+00:00 19994330.289000030607 29000000.001000050455 27870000.043999999762 3962810.996999979019 60372.949409292 2024-03-03T22:47:08.962842+00:00 19994330.291000008583 29000000.011999960989 27869999.982999980450 3960040.003000020981 60372.949420951 2024-03-03T22:47:09.970217+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3957015.004000008106 60372.949432605 2024-03-03T22:47:10.977096+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3961666.995000004768 60372.949444081 2024-03-03T22:47:11.968600+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3962109.054999948014 60372.949455735 2024-03-03T22:47:12.975479+00:00 19994330.289000030607 28999999.971999999136 27870000.001999970526 3961892.966000020970 60372.949467211 2024-03-03T22:47:13.966982+00:00 19994330.294999960810 29000000.037999991328 27869999.985000010580 3959087.002000033855 60372.949478864 2024-03-03T22:47:14.973861+00:00 19994330.289999961853 28999999.994000080973 27870000.004000011832 3958938.997999966145 60372.949490340 2024-03-03T22:47:15.965365+00:00 19994330.289000000805 29000000.009999990463 27870000.046999990940 3964987.947000027169 60372.949501999 2024-03-03T22:47:16.972739+00:00 19994330.289000000805 28999999.991999980062 27869999.953999999911 3959282.007999957073 60372.949513469 2024-03-03T22:47:17.963747+00:00 19994330.291000001132 28999999.993999961764 27869999.995000001043 3958910.080000042915 60372.949525129 2024-03-03T22:47:18.971121+00:00 19994330.287999998778 28999999.996000051498 27869999.997999969870 3960941.895999968052 60372.949536599 2024-03-03T22:47:19.962129+00:00 19994330.293000001460 28999999.957000020891 27869999.981999989599 3960251.127000033855 60372.949548258 2024-03-03T22:47:20.969504+00:00 19994330.290000010282 29000000.042999979109 27870000.024999979883 3962992.995000004768 60372.949559918 2024-03-03T22:47:21.976880+00:00 19994330.290999989957 29000000.008999940008 27870000.002000089735 3962612.960999966133 60372.949571388 2024-03-03T22:47:22.967887+00:00 19994330.289999991655 28999999.994000080973 27870000.013999938965 3963079.008000016212 60372.949583047 2024-03-03T22:47:23.975261+00:00 19994330.290000021458 29000000.006999969482 27869999.996999979019 3962193.912000000011 60372.949594517 2024-03-03T22:47:24.966269+00:00 19994330.289999991655 28999999.996999979019 27870000.014999989420 3959426.025999962818 60372.949606176 2024-03-03T22:47:25.973645+00:00 19994330.287999991328 28999999.988000039011 27869999.956000089645 3962061.984000027180 60372.949617647 2024-03-03T22:47:26.964652+00:00 19994330.289000000805 29000000.029999971390 27870000.052999969572 3963363.040000020992 60372.949629306 2024-03-03T22:47:27.972027+00:00 19994330.293999999762 28999999.998999949545 27869999.981999989599 3961979.998999952804 60372.949640776 2024-03-03T22:47:28.963034+00:00 19994330.293999999762 28999999.997000001371 27869999.980999950320 3959802.911000012886 60372.949652435 2024-03-03T22:47:29.970409+00:00 19994330.283999979496 28999999.949000000954 27869999.957000020891 3965463.055999993812 60372.949664094 2024-03-03T22:47:30.977784+00:00 19994330.296000000089 29000000.030999999493 27870000.064000010490 3959398.071000040043 60372.949675565 2024-03-03T22:47:31.968792+00:00 19994330.284000039101 28999999.997999999672 27870000.003000020981 3960858.933999956120 60372.949687224 2024-03-03T22:47:32.976166+00:00 19994330.292999979109 28999999.996999990195 27869999.981999989599 3962800.020000040997 60372.949698694 2024-03-03T22:47:33.967174+00:00 19994330.287000000477 29000000.011999990791 27870000.036000009626 3957680.981999992859 60372.949710354 2024-03-03T22:47:34.974549+00:00 19994330.292999979109 28999999.985000010580 27869999.952000018209 3958560.064000010025 60372.949721823 2024-03-03T22:47:35.965557+00:00 19994330.291999999434 29000000.026999980211 27870000.039000030607 3956270.992999970913 60372.949733483 2024-03-03T22:47:36.972932+00:00 19994330.290000021458 28999999.992000009865 27869999.865999940783 3962893.980000019073 60372.949744959 2024-03-03T22:47:37.964435+00:00 19994330.291000008583 29000000.036000009626 27870000.154999971390 3956557.964999973774 60372.949756613 2024-03-03T22:47:38.971314+00:00 19994330.288999971002 28999999.948000010103 27869999.947000000626 3959203.994000018109 60372.949768082 2024-03-03T22:47:39.962321+00:00 19994330.289000030607 29000000.012999951839 27869999.989999998361 3962597.999000012875 60372.949779742 2024-03-03T22:47:40.969696+00:00 19994330.288999971002 29000000.018999990076 27870000.003000009805 3964270.023999989033 60372.949791401 2024-03-03T22:47:41.977072+00:00 19994330.291000068188 28999999.984000030905 27869999.977000001818 3962092.064999998081 60372.949802871 2024-03-03T22:47:42.968079+00:00 19994330.289999961853 29000000.017000019550 27870000.013999979943 3962277.023000001907 60372.949814531 2024-03-03T22:47:43.975454+00:00 19994330.291999939829 28999999.996999979019 27870000.013999998569 3961408.967000008095 60372.949826006 2024-03-03T22:47:44.966957+00:00 19994330.291000008583 28999999.981999989599 27870000.006000008434 3953526.960999966133 60372.949837660 2024-03-03T22:47:45.973837+00:00 19994330.289000030607 29000000.013000011444 27870000.022000011057 3961779.068000019062 60372.949849136 2024-03-03T22:47:46.965340+00:00 19994330.289999961853 28999999.991000000387 27870000.000999990851 3958267.950000048149 60372.949860790 2024-03-03T22:47:47.972219+00:00 19994330.291000008583 29000000.011999960989 27869999.978999968618 3962027.949999928009 60372.949872266 2024-03-03T22:47:48.963721+00:00 19994330.290000081062 28999999.981000069529 27870000.022000011057 3962827.095000029076 60372.949883919 2024-03-03T22:47:49.970601+00:00 19994330.291000008583 28999999.960999969393 27869999.986999988556 3956227.881000041962 60372.949895395 2024-03-03T22:47:50.962104+00:00 19994330.287999991328 29000000.029000040144 27869999.971999999136 3960494.079999924172 60372.949907054 2024-03-03T22:47:51.969480+00:00 19994330.291999939829 29000000.010999921709 27870000.031000021845 3961268.027999997139 60372.949918708 2024-03-03T22:47:52.976359+00:00 19994330.292000059038 28999999.976000070572 27869999.933000031859 3960703.940000057220 60372.949930184 2024-03-03T22:47:53.967862+00:00 19994330.287999991328 29000000.022999998182 27870000.095999959856 3959227.934999942780 60372.949941837 2024-03-03T22:47:54.974741+00:00 19994330.292999979109 29000000.034999970347 27869999.969000041485 3960871.026000022888 60372.949953313 2024-03-03T22:47:55.966245+00:00 19994330.284999970347 28999999.947999950498 27869999.995000001043 3960419.055999993812 60372.949964972 2024-03-03T22:47:56.973620+00:00 19994330.290000081062 29000000.014000058174 27870000.016999959946 3954931.937999964226 60372.949976442 2024-03-03T22:47:57.964626+00:00 19994330.292999979109 29000000.026999950409 27869999.973000049591 3959980.004000068177 60372.949988102 2024-03-03T22:47:58.972002+00:00 19994330.291999939829 28999999.968999978155 27869999.985000010580 3958763.991999983788 60372.949999577 2024-03-03T22:47:59.963505+00:00 19994330.289000030607 29000000.010000109673 27870000.018000010401 3958739.120000004768 60372.950011231 2024-03-03T22:48:00.970384+00:00 19994330.294999960810 28999999.997999910265 27869999.986999988556 3962050.851999998093 60372.950022707 2024-03-03T22:48:01.961888+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3959797.085000038147 60372.950034361 2024-03-03T22:48:02.968767+00:00 19994330.289000030607 29000000.004000071436 27869999.983000040054 3960318.008999944199 60372.950046020 2024-03-03T22:48:03.976142+00:00 19994330.287999991328 29000000.013999938965 27870000.069999929518 3953275.996999979019 60372.950057490 2024-03-03T22:48:04.967149+00:00 19994330.289000030607 28999999.958999991417 27869999.922000050545 3957646.022000073921 60372.950069149 2024-03-03T22:48:05.974525+00:00 19994330.294000029564 29000000.024999998510 27869999.982999920845 3956129.957000017166 60372.950080620 2024-03-03T22:48:06.965531+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3958267.122999907006 60372.950092279 2024-03-03T22:48:07.972907+00:00 19994330.294000029564 29000000.000999998301 27869999.949000000954 3959600.904000043869 60372.950103749 2024-03-03T22:48:08.963914+00:00 19994330.291999939829 29000000.024000000209 27870000.048000101000 3959226.036999940872 60372.950115408 2024-03-03T22:48:09.971289+00:00 19994330.285999998450 29000000.002000000328 27870000.013999938965 3957170.957000017166 60372.950126884 2024-03-03T22:48:10.962793+00:00 19994330.289000000805 28999999.966999981552 27869999.955999970436 3958482.994000076782 60372.950138538 2024-03-03T22:48:11.969672+00:00 19994330.291000001132 28999999.989000018686 27870000.003000020981 3958324.032999991905 60372.950150197 2024-03-03T22:48:12.977047+00:00 19994330.290999989957 29000000.037000000477 27870000.029999971390 3957481.964999914169 60372.950161673 2024-03-03T22:48:13.968550+00:00 19994330.287999998778 28999999.952999979258 27869999.975000020117 3960131.979000092018 60372.950173327 2024-03-03T22:48:14.975429+00:00 19994330.293000001460 29000000.062000039965 27870000.049000021070 3960819.094999908935 60372.950184803 2024-03-03T22:48:15.966932+00:00 19994330.289999991655 28999999.960999969393 27869999.967000011355 3958871.910000085831 60372.950196456 2024-03-03T22:48:16.973812+00:00 19994330.288000021130 29000000.000999990851 27870000.011000040919 3958713.995999931823 60372.950207932 2024-03-03T22:48:17.965315+00:00 19994330.290999978781 29000000.025000039488 27870000.024000000209 3958964.074000000954 60372.950219586 2024-03-03T22:48:18.972194+00:00 19994330.288000021130 29000000.014999989420 27869999.940000001341 3959780.003000020981 60372.950231061 2024-03-03T22:48:19.963697+00:00 19994330.292999979109 28999999.972999989986 27870000.064000010490 3957570.856000065804 60372.950242715 2024-03-03T22:48:20.970576+00:00 19994330.288000021130 28999999.991000000387 27869999.911999989301 3957152.037999988068 60372.950254191 2024-03-03T22:48:21.962079+00:00 19994330.292999979109 28999999.986999988556 27870000.048000011593 3964432.000000000000 60372.950265844 2024-03-03T22:48:22.968959+00:00 19994330.290000021458 29000000.020000040531 27870000.004999998957 3959553.013000010978 60372.950277504 2024-03-03T22:48:23.976334+00:00 19994330.290000021458 29000000.012000020593 27870000.045000020415 3958140.095999956131 60372.950288974 2024-03-03T22:48:24.967341+00:00 19994330.292999979109 28999999.974999900907 27869999.945999979973 3959544.856999992859 60372.950300633 2024-03-03T22:48:25.974716+00:00 19994330.287999991328 29000000.013000011444 27870000.039000000805 3957545.075999975204 60372.950312103 2024-03-03T22:48:26.965724+00:00 19994330.291000008583 28999999.988000039011 27869999.962999999523 3960122.017000079155 60372.950323763 2024-03-03T22:48:27.973099+00:00 19994330.288999971002 28999999.983000040054 27869999.970000028610 3958224.951999903191 60372.950335239 2024-03-03T22:48:28.964602+00:00 19994330.290000021458 29000000.028999920934 27870000.038999971002 3955641.002000092994 60372.950346892 2024-03-03T22:48:29.971481+00:00 19994330.291000008583 29000000.025000099093 27870000.036000009626 3956284.078999996185 60372.950358368 2024-03-03T22:48:30.962984+00:00 19994330.289999961853 28999999.968999978155 27869999.951999958605 3952539.952999948990 60372.950370022 2024-03-03T22:48:31.969863+00:00 19994330.291000008583 28999999.993999961764 27870000.027000010014 3958080.009999989998 60372.950381497 2024-03-03T22:48:32.961367+00:00 19994330.290000021458 29000000.034999970347 27870000.027000010014 3965292.004999995232 60372.950393157 2024-03-03T22:48:33.968742+00:00 19994330.287000000477 28999999.979000091553 27869999.940999981016 3957946.006000041962 60372.950404811 2024-03-03T22:48:34.975621+00:00 19994330.296000000089 28999999.990999940783 27870000.032000008970 3957263.093999981880 60372.950416286 2024-03-03T22:48:35.967124+00:00 19994330.283999979496 29000000.027000069618 27870000.005000051111 3960041.881000041962 60372.950427946 2024-03-03T22:48:36.974500+00:00 19994330.292000059038 28999999.986999988556 27869999.978999968618 3957776.048999906052 60372.950439415 2024-03-03T22:48:37.965506+00:00 19994330.291999939829 28999999.980999950320 27870000.011999960989 3957524.912999988068 60372.950451075 2024-03-03T22:48:38.972882+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3962071.010000110138 60372.950462545 2024-03-03T22:48:39.963889+00:00 19994330.292000059038 29000000.021000031382 27870000.021000031382 3960785.973999977112 60372.950474204 2024-03-03T22:48:40.971264+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3960880.047999978065 60372.950485675 2024-03-03T22:48:41.962271+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3958501.016000031959 60372.950497334 2024-03-03T22:48:42.969647+00:00 19994330.288999918848 28999999.956999998540 27869999.978000041097 3961348.080999969970 60372.950508804 2024-03-03T22:48:43.960654+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3961913.916999936104 60372.950520463 2024-03-03T22:48:44.968029+00:00 19994330.291000008583 29000000.029000010341 27870000.031999949366 3963630.943000078201 60372.950532117 2024-03-03T22:48:45.974908+00:00 19994330.289999961853 28999999.969999998808 27869999.947999950498 3961773.143999934196 60372.950543593 2024-03-03T22:48:46.966411+00:00 19994330.294000029564 29000000.012000009418 27870000.034000039101 3956905.876000047196 60372.950555252 2024-03-03T22:48:47.973786+00:00 19994330.289000030607 29000000.013999998569 27870000.021999958903 3961417.067000031006 60372.950566722 2024-03-03T22:48:48.964794+00:00 19994330.289999961853 29000000.006999999285 27869999.986000061035 3960817.931999921799 60372.950578381 2024-03-03T22:48:49.972169+00:00 19994330.289000030607 28999999.993999991566 27870000.014999989420 3959063.996000051033 60372.950589851 2024-03-03T22:48:50.963176+00:00 19994330.289000030607 28999999.997999999672 27870000.011000040919 3960563.093999981880 60372.950601511 2024-03-03T22:48:51.970551+00:00 19994330.288999918848 29000000.040000021458 27869999.962999939919 3958434.870000004768 60372.950612981 2024-03-03T22:48:52.961558+00:00 19994330.294000029564 28999999.970999959856 27870000.059000018984 3964411.105999947060 60372.950624641 2024-03-03T22:48:53.968934+00:00 19994330.289999961853 29000000.003000020981 27869999.949000000954 3961892.041000009049 60372.950636294 2024-03-03T22:48:54.975813+00:00 19994330.290000081062 28999999.996999979019 27870000.008000019938 3958412.958999990951 60372.950647770 2024-03-03T22:48:55.967317+00:00 19994330.289999961853 28999999.988000039011 27869999.991999998689 3959430.942000031006 60372.950659424 2024-03-03T22:48:56.974195+00:00 19994330.292000059038 29000000.008000019938 27869999.988000001758 3966007.978000044823 60372.950670893 2024-03-03T22:48:57.965202+00:00 19994330.289999961853 28999999.988999959081 27869999.993000000715 3962980.088999987114 60372.950682553 2024-03-03T22:48:58.972578+00:00 19994330.289000030607 28999999.999000009149 27870000.035000000149 3961213.865999937057 60372.950694023 2024-03-03T22:48:59.963585+00:00 19994330.289999961853 29000000.042999979109 27869999.962000001222 3961338.983000040054 60372.950705682 2024-03-03T22:49:00.970961+00:00 19994330.291999939829 28999999.969000041485 27870000.015999998897 3955417.118999958038 60372.950717153 2024-03-03T22:49:01.961967+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3957553.987000108231 60372.950728812 2024-03-03T22:49:02.969343+00:00 19994330.292000059038 29000000.000000000000 27870000.010999981314 3956157.077999948990 60372.950740282 2024-03-03T22:49:03.960350+00:00 19994330.291000001132 29000000.021000031382 27869999.992000009865 3961006.925999999046 60372.950751941 2024-03-03T22:49:04.967725+00:00 19994330.289999999106 28999999.973999980837 27870000.007999990135 3960423.978999971878 60372.950763595 2024-03-03T22:49:05.974604+00:00 19994330.290000010282 28999999.968999978155 27869999.961000028998 3959336.034000039101 60372.950775071 2024-03-03T22:49:06.966107+00:00 19994330.287999998778 29000000.067000031471 27870000.042999979109 3963798.952000021935 60372.950786724 2024-03-03T22:49:07.972987+00:00 19994330.291999999434 28999999.949999928474 27870000.000000000000 3956477.110000013839 60372.950798200 2024-03-03T22:49:08.964490+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3957174.865999937057 60372.950809860 2024-03-03T22:49:09.971865+00:00 19994330.293999999762 28999999.967000011355 27869999.995000001043 3959127.963000059128 60372.950821329 2024-03-03T22:49:10.962872+00:00 19994330.293000008911 29000000.022999998182 27869999.993999961764 3958351.184999942780 60372.950832989 2024-03-03T22:49:11.970249+00:00 19994330.287000000477 29000000.004999998957 27870000.007000029087 3959508.886999965180 60372.950844465 2024-03-03T22:49:12.961751+00:00 19994330.289000000805 29000000.003000020981 27870000.006999969482 3955043.044000030030 60372.950856118 2024-03-03T22:49:13.968630+00:00 19994330.289000000805 28999999.985000010580 27869999.996999979019 3960813.062999964226 60372.950867778 2024-03-03T22:49:14.976005+00:00 19994330.292999979109 28999999.978000041097 27869999.933000091463 3956737.927000045776 60372.950879253 2024-03-03T22:49:15.967508+00:00 19994330.288000021130 29000000.028000000864 27870000.066999908537 3959453.057000041008 60372.950890907 2024-03-03T22:49:16.974387+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3962628.021999955177 60372.950902383 2024-03-03T22:49:17.965891+00:00 19994330.291000008583 29000000.016000028700 27870000.039999961853 3960772.983000040054 60372.950914043 2024-03-03T22:49:18.973266+00:00 19994330.288999971002 28999999.980999950320 27869999.940000060946 3959596.893000007141 60372.950925512 2024-03-03T22:49:19.964273+00:00 19994330.292999979109 29000000.028000000864 27869999.980000019073 3962918.019999980927 60372.950937172 2024-03-03T22:49:20.971648+00:00 19994330.289000030607 29000000.006000000983 27870000.032999988645 3956599.000000000000 60372.950948642 2024-03-03T22:49:21.962655+00:00 19994330.289999961853 28999999.964999999851 27869999.962000008672 3954941.029000043869 60372.950960301 2024-03-03T22:49:22.970030+00:00 19994330.291000008583 29000000.003999989480 27870000.010999921709 3958384.982999920845 60372.950971771 2024-03-03T22:49:23.961038+00:00 19994330.287999991328 28999999.989000011235 27870000.014000058174 3955673.904000043869 60372.950983431 2024-03-03T22:49:24.968413+00:00 19994330.293000038713 29000000.006999999285 27869999.991999980062 3958002.075999975204 60372.950995090 2024-03-03T22:49:25.975788+00:00 19994330.291000008583 29000000.037000000477 27870000.039000030607 3960453.018000007141 60372.951006566 2024-03-03T22:49:26.967291+00:00 19994330.289999961853 28999999.962999999523 27869999.930999990553 3953467.131000041962 60372.951018220 2024-03-03T22:49:27.974171+00:00 19994330.287999991328 29000000.025000009686 27870000.044999960810 3957569.839999914169 60372.951029696 2024-03-03T22:49:28.965674+00:00 19994330.288000050932 29000000.022999968380 27870000.004999998957 3955625.026000022888 60372.951041349 2024-03-03T22:49:29.972553+00:00 19994330.291999939829 28999999.972999989986 27870000.001999970526 3958518.965000032913 60372.951052825 2024-03-03T22:49:30.964056+00:00 19994330.291000008583 28999999.987000048161 27870000.012000080198 3955790.995999931823 60372.951064479 2024-03-03T22:49:31.970935+00:00 19994330.292999979109 28999999.975999951363 27869999.952999949455 3959135.122000098228 60372.951075954 2024-03-03T22:49:32.962438+00:00 19994330.292000059038 29000000.018000010401 27870000.006000038236 3958637.903999925125 60372.951087608 2024-03-03T22:49:33.969318+00:00 19994330.287999991328 28999999.999000009149 27869999.975000020117 3956663.058000088204 60372.951099084 2024-03-03T22:49:34.960821+00:00 19994330.289000030607 29000000.041000008583 27870000.041000001132 3960027.961999893188 60372.951110743 2024-03-03T22:49:35.968196+00:00 19994330.289999961853 28999999.958000000566 27870000.024000000209 3956648.951000093948 60372.951122397 2024-03-03T22:49:36.975075+00:00 19994330.289999961853 29000000.000999990851 27869999.971999999136 3961291.092999935150 60372.951133872 2024-03-03T22:49:37.966578+00:00 19994330.287000060081 29000000.006000038236 27869999.979999989271 3958021.064000010025 60372.951145526 2024-03-03T22:49:38.973458+00:00 19994330.291999939829 28999999.987999919802 27870000.014000009745 3954616.013000010978 60372.951157002 2024-03-03T22:49:39.964961+00:00 19994330.291000008583 28999999.997000098228 27870000.050999999046 3960880.815999985207 60372.951168661 2024-03-03T22:49:40.972336+00:00 19994330.291000008583 29000000.001999970526 27869999.927999999374 3959071.088999987114 60372.951180131 2024-03-03T22:49:41.963343+00:00 19994330.292999979109 29000000.037999991328 27870000.011999990791 3958420.921000003815 60372.951191791 2024-03-03T22:49:42.970718+00:00 19994330.288000110537 28999999.960999969393 27870000.008999999613 3957629.090000032913 60372.951203261 2024-03-03T22:49:43.961726+00:00 19994330.291999939829 29000000.028000000864 27869999.991999980062 3954558.998999952804 60372.951214920 2024-03-03T22:49:44.969101+00:00 19994330.287999991328 29000000.017000079155 27870000.050000008196 3951208.991000055801 60372.951226396 2024-03-03T22:49:45.960603+00:00 19994330.291000008583 28999999.993999961764 27869999.941999968141 3959530.042999982834 60372.951238055 2024-03-03T22:49:46.967979+00:00 19994330.289999961853 28999999.988000039011 27870000.043000038713 3960476.904000043869 60372.951249709 2024-03-03T22:49:47.974858+00:00 19994330.287000060081 28999999.973999980837 27869999.986999988556 3958089.044999957085 60372.951261185 2024-03-03T22:49:48.966361+00:00 19994330.294000029564 29000000.037999991328 27869999.995999988168 3956076.029000043869 60372.951272838 2024-03-03T22:49:49.973241+00:00 19994330.293999910355 28999999.929999951273 27869999.943000018597 3964346.964999914169 60372.951284308 2024-03-03T22:49:50.964248+00:00 19994330.286000009626 29000000.083000060171 27870000.078000009060 3962115.998000026215 60372.951295968 2024-03-03T22:49:51.971623+00:00 19994330.290000081062 28999999.965000029653 27869999.987999979407 3958746.952000021935 60372.951307438 2024-03-03T22:49:52.962630+00:00 19994330.288999918848 29000000.016999959946 27870000.016000028700 3959310.039999961853 60372.951319098 2024-03-03T22:49:53.970006+00:00 19994330.290000081062 28999999.967999938875 27870000.000000000000 3959448.985000013839 60372.951330573 2024-03-03T22:49:54.961509+00:00 19994330.291000008583 29000000.020000100136 27870000.015999909490 3956605.031000018120 60372.951342227 2024-03-03T22:49:55.968388+00:00 19994330.291000008583 28999999.984999898821 27869999.923000101000 3959687.988999962807 60372.951353703 2024-03-03T22:49:56.959891+00:00 19994330.293000001460 29000000.013000000268 27870000.022999998182 3961650.934000014793 60372.951365362 2024-03-03T22:49:57.967266+00:00 19994330.287999998778 28999999.982000000775 27869999.993999961764 3957773.085999966133 60372.951377016 2024-03-03T22:49:58.974146+00:00 19994330.289999999106 29000000.015999998897 27869999.968000050634 3959821.916000009049 60372.951388491 2024-03-03T22:49:59.965649+00:00 19994330.289000000805 29000000.004999998957 27870000.057999968529 3958668.032999991905 60372.951400145 2024-03-03T22:50:00.972528+00:00 19994330.290000010282 29000000.028000008315 27870000.018999930471 3955934.004000068177 60372.951411621 2024-03-03T22:50:01.964031+00:00 19994330.289000000805 28999999.949999991804 27869999.980000019073 3953314.077000000048 60372.951423280 2024-03-03T22:50:02.971407+00:00 19994330.293999981135 28999999.996000021696 27870000.014000058174 3958980.966000000946 60372.951434750 2024-03-03T22:50:03.962413+00:00 19994330.291000008583 29000000.023999989033 27869999.985000010580 3958416.905999999028 60372.951446409 2024-03-03T22:50:04.969788+00:00 19994330.287999991328 28999999.976000010967 27869999.992999911308 3957363.183999998029 60372.951457880 2024-03-03T22:50:05.960796+00:00 19994330.293000008911 29000000.047999981791 27869999.999000068754 3952521.848999998998 60372.951469539 2024-03-03T22:50:06.968171+00:00 19994330.289000000805 28999999.940000001341 27869999.983999971300 3957207.078000002075 60372.951481009 2024-03-03T22:50:07.959178+00:00 19994330.287999991328 29000000.055999990553 27870000.064000010490 3959129.041999998968 60372.951492669 2024-03-03T22:50:08.966553+00:00 19994330.289000000805 28999999.963999990374 27869999.975000020117 3959006.896999999881 60372.951504328 2024-03-03T22:50:09.973929+00:00 19994330.293000008911 28999999.977000061423 27869999.967999938875 3961881.015000001062 60372.951515798 2024-03-03T22:50:10.964936+00:00 19994330.292999979109 29000000.051999989897 27870000.014000058174 3955200.954000004102 60372.951527457 2024-03-03T22:50:11.972311+00:00 19994330.287999991328 28999999.971999999136 27869999.985999941826 3955492.096999994945 60372.951538927 2024-03-03T22:50:12.963318+00:00 19994330.291999999434 29000000.042999979109 27870000.056000001729 3960209.925000004005 60372.951550587 2024-03-03T22:50:13.970693+00:00 19994330.289000030607 28999999.977999988943 27870000.013999998569 3958449.070999994874 60372.951562057 2024-03-03T22:50:14.961701+00:00 19994330.291000008583 28999999.979000028223 27869999.971999999136 3957097.947999998927 60372.951573716 2024-03-03T22:50:15.969076+00:00 19994330.287999991328 29000000.011999960989 27869999.949999999255 3957101.105000004172 60372.951585186 2024-03-03T22:50:16.960083+00:00 19994330.290000021458 29000000.009999990463 27870000.035999998450 3957555.873999997973 60372.951596845 2024-03-03T22:50:17.967458+00:00 19994330.289999961853 28999999.985000010580 27869999.995999988168 3955058.132999993861 60372.951608500 2024-03-03T22:50:18.974337+00:00 19994330.290000021458 28999999.981999989599 27869999.987000018358 3957770.827000007033 60372.951619975 2024-03-03T22:50:19.965840+00:00 19994330.292999979109 29000000.006000038236 27869999.979999989271 3957127.049999997020 60372.951631634 2024-03-03T22:50:20.973216+00:00 19994330.289000030607 29000000.039999961853 27870000.060999989510 3959701.042999998201 60372.951643105 2024-03-03T22:50:21.964223+00:00 19994330.291999999434 28999999.999000068754 27869999.942000001669 3956454.023000001907 60372.951654764 2024-03-03T22:50:22.971598+00:00 19994330.285999950022 28999999.977999929339 27870000.004000011832 3956772.814999998081 60372.951666234 2024-03-03T22:50:23.962605+00:00 19994330.292000059038 28999999.980000019073 27869999.981000009924 3958238.116999999154 60372.951677893 2024-03-03T22:50:24.969981+00:00 19994330.291000008583 29000000.016000028700 27870000.043999969959 3951480.018000007141 60372.951689363 2024-03-03T22:50:25.960988+00:00 19994330.288999918848 29000000.018999930471 27870000.002000030130 3955928.062999994028 60372.951701023 2024-03-03T22:50:26.968363+00:00 19994330.293000098318 28999999.991999980062 27869999.965999960899 3956210.867000014056 60372.951712498 2024-03-03T22:50:27.959866+00:00 19994330.290999889374 28999999.983000040054 27870000.028000060469 3953458.061999992002 60372.951724152 2024-03-03T22:50:28.966745+00:00 19994330.289000030607 28999999.996000051498 27870000.030999958515 3960687.047000005841 60372.951735811 2024-03-03T22:50:29.974121+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3957320.914999992121 60372.951747281 2024-03-03T22:50:30.965128+00:00 19994330.291000008583 29000000.003999948502 27870000.002000030130 3959787.092000008095 60372.951758941 2024-03-03T22:50:31.972503+00:00 19994330.289999961853 29000000.003000020981 27869999.970999959856 3957215.974999994040 60372.951770416 2024-03-03T22:50:32.964006+00:00 19994330.289000030607 28999999.977999929339 27870000.032000061125 3959924.104000002146 60372.951782071 2024-03-03T22:50:33.970885+00:00 19994330.292000059038 28999999.991999998689 27869999.964999910444 3958667.870000004768 60372.951793546 2024-03-03T22:50:34.962389+00:00 19994330.292999979109 29000000.028999999166 27870000.022000070661 3957980.957000001799 60372.951805200 2024-03-03T22:50:35.969268+00:00 19994330.289999961853 28999999.997000001371 27870000.009999990463 3960969.009000002872 60372.951816676 2024-03-03T22:50:36.960771+00:00 19994330.291000008583 28999999.993000000715 27869999.980000019073 3960498.113999993075 60372.951828329 2024-03-03T22:50:37.967650+00:00 19994330.286000009626 28999999.996999990195 27870000.025999899954 3959057.963999987114 60372.951839805 2024-03-03T22:50:38.959153+00:00 19994330.291000008583 29000000.011000011116 27869999.981000069529 3958811.953000009060 60372.951851459 2024-03-03T22:50:39.966033+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3955881.073000013828 60372.951863118 2024-03-03T22:50:40.973408+00:00 19994330.292000059038 28999999.972999989986 27870000.029999971390 3959614.943999975920 60372.951874594 2024-03-03T22:50:41.964911+00:00 19994330.291000008583 28999999.981000009924 27869999.948000069708 3958933.974000006914 60372.951886248 2024-03-03T22:50:42.971790+00:00 19994330.291000008583 29000000.026000019163 27869999.982999920845 3958885.061000018846 60372.951897723 2024-03-03T22:50:43.963293+00:00 19994330.289999961853 29000000.008999999613 27870000.072000030428 3960098.960999995004 60372.951909377 2024-03-03T22:50:44.970173+00:00 19994330.289000030607 29000000.013999998569 27869999.993000030518 3960104.990999997128 60372.951920853 2024-03-03T22:50:45.961676+00:00 19994330.291999939829 28999999.986999988556 27869999.957000020891 3953532.974999994040 60372.951932512 2024-03-03T22:50:46.969051+00:00 19994330.286000009626 28999999.999000009149 27870000.024999979883 3958438.030000001192 60372.951943982 2024-03-03T22:50:47.960058+00:00 19994330.292999979109 29000000.011999960989 27869999.981999989599 3955572.986000000965 60372.951955642 2024-03-03T22:50:48.967433+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3956739.018999993801 60372.951967295 2024-03-03T22:50:49.974312+00:00 19994330.290000081062 28999999.977999988943 27869999.962000008672 3957289.055999993812 60372.951978771 2024-03-03T22:50:50.965816+00:00 19994330.293999999762 29000000.011999960989 27870000.060999989510 3952452.981000006199 60372.951990425 2024-03-03T22:50:51.972695+00:00 19994330.291000001132 29000000.013000011444 27870000.002000000328 3952251.893000007141 60372.952001900 2024-03-03T22:50:52.964198+00:00 19994330.287000000477 28999999.988000039011 27869999.953999999911 3953375.050999999046 60372.952013554 2024-03-03T22:50:53.971077+00:00 19994330.289000000805 29000000.009999990463 27869999.986000001431 3956766.062999994028 60372.952025030 2024-03-03T22:50:54.962581+00:00 19994330.289999991655 28999999.993999961764 27870000.062999989837 3955533.969999998808 60372.952036689 2024-03-03T22:50:55.969956+00:00 19994330.287999998778 29000000.018000010401 27869999.974999990314 3959893.951000005007 60372.952048159 2024-03-03T22:50:56.960963+00:00 19994330.293000008911 29000000.004000071436 27869999.983000010252 3959919.083000003826 60372.952059819 2024-03-03T22:50:57.968338+00:00 19994330.293999999762 28999999.977999929339 27870000.057999998331 3956584.898000001907 60372.952071289 2024-03-03T22:50:58.959345+00:00 19994330.290999978781 29000000.019999980927 27869999.956999991089 3956203.072999984026 60372.952082948 2024-03-03T22:50:59.966720+00:00 19994330.290000021458 28999999.975000020117 27870000.024000018835 3957453.020999997854 60372.952094608 2024-03-03T22:51:00.974095+00:00 19994330.287000000477 29000000.052000049502 27869999.971000019461 3955655.912000000011 60372.952106078 2024-03-03T22:51:01.965103+00:00 19994330.289999991655 28999999.952999949455 27869999.961999949068 3957577.073000013828 60372.952117737 2024-03-03T22:51:02.972478+00:00 19994330.291000008583 29000000.032999988645 27870000.053000029176 3958523.902999997139 60372.952129207 2024-03-03T22:51:03.963485+00:00 19994330.291999999434 28999999.967000011355 27869999.971999999136 3953915.995000004768 60372.952140866 2024-03-03T22:51:04.970861+00:00 19994330.289999961853 28999999.993000030518 27870000.038999971002 3950064.960000007879 60372.952152336 2024-03-03T22:51:05.961868+00:00 19994330.291000008583 29000000.014999989420 27869999.952000018209 3957874.156999974977 60372.952163996 2024-03-03T22:51:06.969243+00:00 19994330.289000030607 29000000.006000038236 27870000.027000010014 3961231.962000011932 60372.952175466 2024-03-03T22:51:07.960250+00:00 19994330.292999979109 28999999.983999971300 27870000.010999981314 3955873.013999999035 60372.952187126 2024-03-03T22:51:08.967625+00:00 19994330.288999971002 29000000.006000038236 27869999.958999991417 3956188.992000014056 60372.952198595 2024-03-03T22:51:09.958633+00:00 19994330.290000021458 28999999.967000011355 27870000.016000028700 3952840.009999989998 60372.952210255 2024-03-03T22:51:10.966008+00:00 19994330.291000008583 29000000.034000001848 27870000.006999969482 3957776.938000022899 60372.952221909 2024-03-03T22:51:11.972887+00:00 19994330.288999971002 28999999.997000001371 27870000.014999989420 3964814.943999946117 60372.952233384 2024-03-03T22:51:12.964390+00:00 19994330.291000008583 29000000.024000000209 27870000.003000020981 3957507.068000019062 60372.952245044 2024-03-03T22:51:13.971765+00:00 19994330.291000008583 28999999.991000000387 27869999.965999960899 3956726.004999995232 60372.952256514 2024-03-03T22:51:14.962772+00:00 19994330.291000008583 28999999.994999989867 27869999.996000051498 3956432.969000041019 60372.952268173 2024-03-03T22:51:15.970148+00:00 19994330.287000000477 28999999.971999999136 27869999.980999950320 3960458.059999942780 60372.952279649 2024-03-03T22:51:16.961651+00:00 19994330.288999971002 29000000.008000019938 27870000.014999989420 3956976.968000053894 60372.952291302 2024-03-03T22:51:17.968530+00:00 19994330.290000081062 29000000.012999981642 27870000.015000101179 3948317.119999945164 60372.952302778 2024-03-03T22:51:18.960033+00:00 19994330.293999910355 28999999.986000001431 27870000.022999998182 3955715.931000053883 60372.952314432 2024-03-03T22:51:19.966911+00:00 19994330.287999991328 29000000.019000019878 27869999.972999930382 3956598.006999969017 60372.952325908 2024-03-03T22:51:20.958416+00:00 19994330.290000081062 29000000.013000011444 27870000.037000060081 3962705.966000020970 60372.952337567 2024-03-03T22:51:21.965791+00:00 19994330.291999939829 28999999.986000001431 27869999.998999949545 3958577.041999996174 60372.952349221 2024-03-03T22:51:22.972670+00:00 19994330.290000081062 28999999.987999979407 27869999.970000028610 3959084.041999996174 60372.952360696 2024-03-03T22:51:23.964173+00:00 19994330.291999939829 29000000.001999970526 27870000.001999970526 3956944.941999971867 60372.952372350 2024-03-03T22:51:24.971052+00:00 19994330.286000009626 28999999.992000039667 27870000.037000060081 3957720.916000009049 60372.952383826 2024-03-03T22:51:25.962556+00:00 19994330.291000008583 29000000.033999979496 27869999.980999950320 3959697.085000038147 60372.952395485 2024-03-03T22:51:26.969931+00:00 19994330.291000008583 28999999.972999989986 27870000.001999970526 3956589.995999991894 60372.952406955 2024-03-03T22:51:27.960938+00:00 19994330.289999961853 29000000.003000020981 27869999.940999981016 3955607.033999979030 60372.952418615 2024-03-03T22:51:28.968313+00:00 19994330.292000059038 28999999.993999961764 27870000.047000050545 3959168.042999982834 60372.952430085 2024-03-03T22:51:29.959320+00:00 19994330.291999939829 29000000.009000059217 27869999.991999998689 3955440.876000047196 60372.952441744 2024-03-03T22:51:30.966695+00:00 19994330.286000009626 28999999.987999919802 27870000.002999998629 3954551.078999996185 60372.952453214 2024-03-03T22:51:31.957703+00:00 19994330.292000059038 29000000.015000101179 27870000.048999991268 3955499.933999956120 60372.952464873 2024-03-03T22:51:32.965078+00:00 19994330.289999961853 29000000.009999990463 27869999.940999999642 3958161.981000006199 60372.952476528 2024-03-03T22:51:33.971957+00:00 19994330.291000008583 29000000.015999909490 27870000.018000010401 3954663.020000040997 60372.952488003 2024-03-03T22:51:34.963460+00:00 19994330.289000030607 29000000.004000071436 27870000.041000008583 3954455.101999998093 60372.952499663 2024-03-03T22:51:35.970835+00:00 19994330.291999939829 28999999.973999980837 27869999.963999990374 3953477.930000007153 60372.952511133 2024-03-03T22:51:36.961843+00:00 19994330.289999961853 29000000.013000011444 27870000.027000010014 3956506.983999968041 60372.952522792 2024-03-03T22:51:37.969218+00:00 19994330.291000008583 28999999.980999950320 27869999.960999999195 3959074.023999989033 60372.952534268 2024-03-03T22:51:38.960721+00:00 19994330.291000008583 28999999.990000009537 27870000.020999971777 3959883.002000033855 60372.952545921 2024-03-03T22:51:39.967600+00:00 19994330.289000030607 29000000.028000000864 27869999.981000009924 3958660.939999998081 60372.952557397 2024-03-03T22:51:40.959103+00:00 19994330.289000030607 28999999.985000010580 27870000.015000049025 3959844.005999981891 60372.952569051 2024-03-03T22:51:41.965983+00:00 19994330.286000009626 28999999.996000051498 27869999.995999988168 3963797.054000020027 60372.952580710 2024-03-03T22:51:42.973358+00:00 19994330.296000000089 28999999.960999969393 27869999.978999968618 3958236.019999980927 60372.952592186 2024-03-03T22:51:43.964861+00:00 19994330.288999918848 28999999.991000059992 27869999.962000008672 3957824.021000028122 60372.952603839 2024-03-03T22:51:44.971740+00:00 19994330.293000001460 29000000.064999941736 27870000.081000030041 3956322.982999979984 60372.952615315 2024-03-03T22:51:45.963244+00:00 19994330.289000000805 29000000.006999969482 27869999.970999959856 3958066.988999962807 60372.952626969 2024-03-03T22:51:46.970122+00:00 19994330.289000000805 29000000.001000050455 27870000.013000011444 3958047.936000049114 60372.952638444 2024-03-03T22:51:47.961626+00:00 19994330.287999998778 28999999.967000000179 27869999.986999988556 3958728.044999957085 60372.952650099 2024-03-03T22:51:48.968505+00:00 19994330.289999991655 29000000.006000000983 27870000.044999960810 3955878.011000037193 60372.952661574 2024-03-03T22:51:49.960008+00:00 19994330.293000008911 28999999.954999998212 27869999.925999999046 3963945.958999990951 60372.952673228 2024-03-03T22:51:50.966887+00:00 19994330.289999991655 29000000.043000001460 27870000.016000028700 3955175.099999963772 60372.952684704 2024-03-03T22:51:51.958391+00:00 19994330.291000008583 29000000.036000009626 27870000.041000008583 3960362.953000009060 60372.952696363 2024-03-03T22:51:52.965766+00:00 19994330.289999991655 28999999.952999979258 27869999.968999978155 3959504.006000041962 60372.952708017 2024-03-03T22:51:53.972645+00:00 19994330.289000000805 29000000.001000020653 27869999.951000090688 3959252.982999979984 60372.952719492 2024-03-03T22:51:54.964148+00:00 19994330.289000000805 29000000.004000011832 27870000.056999921799 3958469.916999996174 60372.952731146 2024-03-03T22:51:55.971027+00:00 19994330.289999991655 29000000.003999978304 27869999.994000080973 3957297.049000024796 60372.952742622 2024-03-03T22:51:56.962530+00:00 19994330.293000008911 29000000.000000000000 27869999.990999940783 3955657.958999990951 60372.952754281 2024-03-03T22:51:57.969906+00:00 19994330.288999971002 29000000.002000030130 27869999.983999971300 3954123.089999973774 60372.952765751 2024-03-03T22:51:58.960912+00:00 19994330.291000008583 29000000.017999950796 27870000.062000039965 3955015.943000019062 60372.952777405 2024-03-03T22:51:59.967792+00:00 19994330.290000021458 28999999.971999999136 27869999.957000020891 3959493.986999989022 60372.952788881 2024-03-03T22:52:00.959296+00:00 19994330.292999979109 28999999.991000000387 27869999.985000010580 3963065.005999981891 60372.952800540 2024-03-03T22:52:01.966671+00:00 19994330.290000021458 29000000.034000039101 27870000.026999950409 3957493.997000039089 60372.952812010 2024-03-03T22:52:02.957678+00:00 19994330.287999991328 28999999.963999990374 27870000.000000000000 3958522.009999989998 60372.952823670 2024-03-03T22:52:03.965053+00:00 19994330.288999971002 29000000.036000009626 27870000.006000038236 3958251.070999979973 60372.952835323 2024-03-03T22:52:04.971932+00:00 19994330.291999999434 28999999.964999970049 27869999.949000000954 3955477.969000041019 60372.952846799 2024-03-03T22:52:05.963436+00:00 19994330.289000030607 29000000.050999999046 27870000.055999990553 3956056.017999947071 60372.952858453 2024-03-03T22:52:06.970316+00:00 19994330.292999979109 28999999.965000029653 27869999.977999929339 3960964.009000002872 60372.952869928 2024-03-03T22:52:07.961818+00:00 19994330.291000008583 28999999.970999959856 27869999.934000018984 3960336.915000020992 60372.952881588 2024-03-03T22:52:08.969193+00:00 19994330.287999991328 29000000.052000049502 27870000.085999999195 3955741.095000029076 60372.952893058 2024-03-03T22:52:09.960200+00:00 19994330.291999999434 29000000.008000019938 27870000.008000001311 3961455.926999986172 60372.952904717 2024-03-03T22:52:10.967575+00:00 19994330.287000060081 28999999.993999961764 27869999.991000000387 3959496.069000006188 60372.952916187 2024-03-03T22:52:11.958583+00:00 19994330.288999918848 29000000.000000000000 27870000.019000008702 3954707.025999962818 60372.952927846 2024-03-03T22:52:12.965958+00:00 19994330.291000008583 28999999.983000040054 27869999.997999981046 3959325.901000022888 60372.952939501 2024-03-03T22:52:13.972837+00:00 19994330.294000029564 29000000.010999921709 27869999.968000020832 3955045.939999998081 60372.952950976 2024-03-03T22:52:14.964340+00:00 19994330.291000008583 29000000.009999990463 27869999.966999981552 3962071.064000010025 60372.952962630 2024-03-03T22:52:15.971221+00:00 19994330.289999961853 28999999.956000089645 27870000.011000011116 3959362.055999993812 60372.952974106 2024-03-03T22:52:16.962722+00:00 19994330.290000081062 29000000.050999999046 27870000.016000028700 3954870.035000026226 60372.952985765 2024-03-03T22:52:17.970097+00:00 19994330.286999940872 28999999.965999960899 27869999.985999941826 3960392.889999986161 60372.952997235 2024-03-03T22:52:18.961105+00:00 19994330.292999979109 28999999.991000059992 27869999.981000009924 3959893.031000018120 60372.953008894 2024-03-03T22:52:19.968480+00:00 19994330.287999991328 29000000.006999969482 27870000.065000001341 3959658.046999930870 60372.953020370 2024-03-03T22:52:20.959983+00:00 19994330.290000081062 29000000.019999980927 27869999.982000049204 3961044.917999982834 60372.953032024 2024-03-03T22:52:21.966863+00:00 19994330.291999939829 28999999.993999961764 27870000.008999940008 3957136.989000082016 60372.953043499 2024-03-03T22:52:22.958366+00:00 19994330.287999991328 28999999.983000040054 27869999.961000028998 3960185.024999976158 60372.953055153 2024-03-03T22:52:23.965245+00:00 19994330.292999979109 29000000.013000011444 27870000.024999979883 3956241.008000016212 60372.953066813 2024-03-03T22:52:24.972620+00:00 19994330.290000081062 29000000.010999999940 27870000.021000031382 3959702.097000002861 60372.953078283 2024-03-03T22:52:25.963627+00:00 19994330.287999991328 28999999.967000000179 27869999.976000010967 3960639.878000020981 60372.953089942 2024-03-03T22:52:26.971002+00:00 19994330.289000030607 29000000.002999998629 27869999.995000001043 3960732.028999925125 60372.953101412 2024-03-03T22:52:27.962010+00:00 19994330.291999939829 29000000.019999999553 27869999.995000001043 3954013.994000076782 60372.953113072 2024-03-03T22:52:28.969385+00:00 19994330.292000059038 29000000.013999998569 27870000.013000011444 3963882.046000003815 60372.953124547 2024-03-03T22:52:29.960888+00:00 19994330.288999918848 28999999.978000018746 27870000.016999959946 3962947.997999907006 60372.953136201 2024-03-03T22:52:30.967767+00:00 19994330.294000029564 29000000.022999998182 27869999.986000061035 3961842.049000024796 60372.953147677 2024-03-03T22:52:31.959271+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3958852.925999999046 60372.953159330 2024-03-03T22:52:32.966149+00:00 19994330.292999979109 28999999.997999999672 27869999.994999889284 3961941.037000060081 60372.953170806 2024-03-03T22:52:33.957653+00:00 19994330.287000060081 28999999.977000001818 27870000.038000110537 3954362.916000009049 60372.953182460 2024-03-03T22:52:34.964532+00:00 19994330.287999991328 29000000.028000000864 27869999.984999898821 3953662.048999906052 60372.953194119 2024-03-03T22:52:35.971907+00:00 19994330.294000029564 28999999.966000020504 27869999.964000109583 3958064.011000037193 60372.953205589 2024-03-03T22:52:36.962915+00:00 19994330.286000009626 29000000.004000011832 27869999.960999969393 3959505.993999958038 60372.953217249 2024-03-03T22:52:37.970290+00:00 19994330.293000001460 29000000.013000011444 27870000.039000030607 3958256.940000057220 60372.953228719 2024-03-03T22:52:38.961298+00:00 19994330.291999999434 29000000.018999990076 27870000.013999938965 3959647.962000011932 60372.953240378 2024-03-03T22:52:39.968672+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3952935.970999956131 60372.953251848 2024-03-03T22:52:40.959679+00:00 19994330.291000001132 28999999.973999980837 27869999.986999988556 3956434.070999979973 60372.953263508 2024-03-03T22:52:41.967054+00:00 19994330.290999989957 29000000.000999990851 27870000.003000020981 3955610.001000047196 60372.953274977 2024-03-03T22:52:42.958062+00:00 19994330.287000000477 29000000.005000051111 27870000.032999988645 3952532.097000002861 60372.953286637 2024-03-03T22:52:43.965438+00:00 19994330.291000008583 29000000.014999989420 27869999.960000038147 3960327.863999962807 60372.953298113 2024-03-03T22:52:44.956939+00:00 19994330.291999999434 28999999.983999971300 27870000.003000020981 3958872.096000074875 60372.953309772 2024-03-03T22:52:45.964315+00:00 19994330.291999999434 29000000.021000031382 27870000.018999930471 3963390.962999939919 60372.953321426 2024-03-03T22:52:46.971195+00:00 19994330.288000021130 29000000.001999970526 27870000.004000000656 3959354.990000010002 60372.953332901 2024-03-03T22:52:47.962698+00:00 19994330.291999999434 28999999.968000050634 27870000.000000000000 3955814.940000057220 60372.953344556 2024-03-03T22:52:48.969577+00:00 19994330.287999991328 29000000.033999919891 27869999.962999999523 3958253.064999938011 60372.953356031 2024-03-03T22:52:49.961079+00:00 19994330.289999991655 28999999.966000080109 27870000.022999998182 3959444.976999998093 60372.953367685 2024-03-03T22:52:50.967959+00:00 19994330.288000021130 29000000.014999989420 27870000.007999990135 3956941.044999957085 60372.953379161 2024-03-03T22:52:51.959462+00:00 19994330.292999979109 29000000.018999930471 27870000.004000011832 3956736.910000085831 60372.953390814 2024-03-03T22:52:52.966342+00:00 19994330.290000021458 28999999.983000040054 27870000.002999991179 3959241.064000010025 60372.953402290 2024-03-03T22:52:53.957845+00:00 19994330.290000021458 28999999.985000010580 27869999.991000030190 3959758.038999915123 60372.953413944 2024-03-03T22:52:54.964724+00:00 19994330.290999948978 29000000.015999909490 27870000.033999979496 3960260.973000050057 60372.953425603 2024-03-03T22:52:55.972099+00:00 19994330.289000030607 28999999.995000001043 27869999.932000011206 3957956.016999959946 60372.953437079 2024-03-03T22:52:56.963602+00:00 19994330.291000008583 29000000.011000040919 27870000.055999990553 3958181.074000000954 60372.953448732 2024-03-03T22:52:57.970482+00:00 19994330.288999971002 29000000.000000000000 27869999.953999999911 3959781.927000045776 60372.953460208 2024-03-03T22:52:58.961985+00:00 19994330.291000008583 28999999.996999979019 27870000.018999990076 3961269.952000021935 60372.953471862 2024-03-03T22:52:59.968864+00:00 19994330.287999991328 28999999.989000078291 27869999.994000021368 3960955.009999989998 60372.953483338 2024-03-03T22:53:00.960367+00:00 19994330.291000008583 28999999.991999980062 27870000.015999969095 3955769.085999966133 60372.953494997 2024-03-03T22:53:01.967742+00:00 19994330.293999969959 29000000.028000000864 27869999.964000049978 3956838.970000029076 60372.953506467 2024-03-03T22:53:02.958749+00:00 19994330.290000021458 28999999.988000001758 27870000.014999989420 3960551.968999981880 60372.953518126 2024-03-03T22:53:03.966125+00:00 19994330.290000021458 29000000.015999998897 27870000.028000000864 3956984.985999941826 60372.953529596 2024-03-03T22:53:04.957132+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3961665.006000041962 60372.953541256 2024-03-03T22:53:05.964507+00:00 19994330.289000030607 29000000.037999991328 27870000.070999979973 3964492.041000009049 60372.953552910 2024-03-03T22:53:06.971386+00:00 19994330.289000030607 28999999.976000010967 27869999.925999999046 3956348.967000008095 60372.953564385 2024-03-03T22:53:07.962890+00:00 19994330.291000008583 28999999.997999999672 27870000.070999979973 3961002.945999979973 60372.953576045 2024-03-03T22:53:08.970265+00:00 19994330.289999961853 28999999.965999990702 27869999.919999960810 3960743.062999964226 60372.953587515 2024-03-03T22:53:09.961272+00:00 19994330.294000029564 29000000.071000009775 27870000.082000020891 3961777.009999989998 60372.953599174 2024-03-03T22:53:10.968647+00:00 19994330.288999918848 28999999.944999989122 27869999.925999999046 3958267.008000016212 60372.953610650 2024-03-03T22:53:11.960150+00:00 19994330.290000081062 28999999.999000009149 27869999.971999999136 3959471.988000034820 60372.953622309 2024-03-03T22:53:12.967526+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3956858.011000037193 60372.953633779 2024-03-03T22:53:13.958533+00:00 19994330.291000008583 28999999.992999970913 27870000.041000008583 3959285.955999969970 60372.953645439 2024-03-03T22:53:14.965908+00:00 19994330.288999918848 29000000.013999998569 27869999.986000061035 3957875.113999962807 60372.953656909 2024-03-03T22:53:15.956915+00:00 19994330.292000059038 29000000.032000008970 27870000.001999970526 3958260.915000081062 60372.953668568 2024-03-03T22:53:16.964290+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3957382.032999991905 60372.953680222 2024-03-03T22:53:17.971170+00:00 19994330.289999961853 28999999.987999979407 27869999.962000008672 3960888.034999967087 60372.953691698 2024-03-03T22:53:18.962673+00:00 19994330.295000080019 28999999.984000030905 27870000.059000018984 3957710.945000051986 60372.953703351 2024-03-03T22:53:19.969552+00:00 19994330.285999890417 29000000.035000029951 27869999.960999969393 3962853.763999938965 60372.953714827 2024-03-03T22:53:20.961055+00:00 19994330.289000030607 28999999.975999951363 27870000.046000000089 3963716.154000043869 60372.953726481 2024-03-03T22:53:21.967934+00:00 19994330.289999961853 28999999.998999949545 27869999.958999991417 3957991.171000003815 60372.953737956 2024-03-03T22:53:22.959437+00:00 19994330.291000008583 29000000.012000080198 27870000.014999989420 3958019.911000012886 60372.953749616 2024-03-03T22:53:23.966812+00:00 19994330.292000059038 28999999.980000019073 27869999.955999970436 3957803.976999998093 60372.953761086 2024-03-03T22:53:24.957820+00:00 19994330.289999961853 29000000.020999908447 27870000.030000090599 3960758.975999950897 60372.953772745 2024-03-03T22:53:25.965195+00:00 19994330.290000081062 28999999.984000090510 27869999.982999999076 3959157.013999938965 60372.953784215 2024-03-03T22:53:26.956202+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3959491.059000014793 60372.953795874 2024-03-03T22:53:27.963577+00:00 19994330.289999961853 29000000.028999920934 27870000.028000000864 3955419.934000014793 60372.953807534 2024-03-03T22:53:28.970953+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3961515.986000061035 60372.953819004 2024-03-03T22:53:29.961960+00:00 19994330.291000008583 28999999.993000030518 27869999.986000001431 3961112.036999940872 60372.953830664 2024-03-03T22:53:30.969335+00:00 19994330.291000008583 29000000.001000050455 27870000.032000008970 3959288.016000031959 60372.953842139 2024-03-03T22:53:31.960838+00:00 19994330.289000000805 28999999.998000029474 27869999.967999991030 3963499.006000041962 60372.953853793 2024-03-03T22:53:32.967717+00:00 19994330.291000001132 28999999.981999989599 27869999.958999991417 3960250.020999907982 60372.953865263 2024-03-03T22:53:33.958725+00:00 19994330.293000001460 29000000.018999930471 27870000.065000001341 3959331.878000020981 60372.953876922 2024-03-03T22:53:34.966100+00:00 19994330.289000000805 29000000.011999960989 27869999.974999990314 3958127.092000008095 60372.953888398 2024-03-03T22:53:35.957603+00:00 19994330.289000000805 28999999.980000019073 27869999.962000008672 3957890.963999987114 60372.953900052 2024-03-03T22:53:36.964482+00:00 19994330.289000000805 29000000.001000050455 27870000.022999998182 3958381.004000068177 60372.953911711 2024-03-03T22:53:37.971857+00:00 19994330.289999991655 28999999.995000001043 27870000.041000008583 3957458.038999915123 60372.953923187 2024-03-03T22:53:38.963360+00:00 19994330.291999999434 29000000.021999999881 27869999.963999990374 3959261.912000060081 60372.953934841 2024-03-03T22:53:39.970240+00:00 19994330.288000021130 28999999.973999999464 27870000.033999979496 3952941.957000017166 60372.953946317 2024-03-03T22:53:40.961743+00:00 19994330.292999979109 28999999.999999988824 27870000.011000040919 3957040.113999962807 60372.953957970 2024-03-03T22:53:41.968622+00:00 19994330.290000021458 29000000.033000010997 27870000.016999959946 3959730.087000011932 60372.953969446 2024-03-03T22:53:42.960125+00:00 19994330.291999999434 28999999.954999979585 27869999.918000038713 3958981.917999982834 60372.953981105 2024-03-03T22:53:43.967501+00:00 19994330.287999991328 29000000.019000019878 27870000.003999948502 3949499.960999966133 60372.953992575 2024-03-03T22:53:44.958508+00:00 19994330.288000021130 29000000.043999999762 27870000.028000000864 3955704.021000028122 60372.954004235 2024-03-03T22:53:45.965883+00:00 19994330.291000008583 28999999.959999978542 27869999.979000091553 3958208.074000000954 60372.954015705 2024-03-03T22:53:46.956890+00:00 19994330.290999948978 29000000.008999999613 27870000.020999908447 3955885.884999989998 60372.954027364 2024-03-03T22:53:47.964265+00:00 19994330.295000020415 28999999.981999989599 27869999.963999990374 3957733.791000009049 60372.954039018 2024-03-03T22:53:48.971145+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3955894.327000021935 60372.954050493 2024-03-03T22:53:49.962648+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3954803.953999996185 60372.954062153 2024-03-03T22:53:50.970023+00:00 19994330.289000030607 29000000.036000009626 27870000.046000000089 3957594.993000030983 60372.954073623 2024-03-03T22:53:51.961030+00:00 19994330.287999991328 28999999.980999950320 27869999.973000049591 3956618.980999947060 60372.954085283 2024-03-03T22:53:52.968405+00:00 19994330.291000008583 28999999.996000051498 27869999.963999990374 3960602.001000047196 60372.954096752 2024-03-03T22:53:53.959412+00:00 19994330.291000008583 29000000.005999978632 27870000.060999989510 3958026.003999948967 60372.954108412 2024-03-03T22:53:54.966788+00:00 19994330.290999948978 29000000.022999998182 27870000.003999948502 3960585.983000040054 60372.954119888 2024-03-03T22:53:55.958290+00:00 19994330.291000008583 28999999.981000009924 27869999.969000101089 3961094.085000038147 60372.954131541 2024-03-03T22:53:56.965170+00:00 19994330.291000008583 29000000.062999960035 27870000.016999959946 3959610.034999967087 60372.954143017 2024-03-03T22:53:57.956673+00:00 19994330.288999971002 28999999.932000041008 27869999.929000020027 3960101.835999966133 60372.954154671 2024-03-03T22:53:58.963553+00:00 19994330.292000059038 29000000.036999940872 27870000.054999951273 3962762.968999981880 60372.954166330 2024-03-03T22:53:59.970928+00:00 19994330.284999970347 29000000.009000059217 27870000.032999988645 3961022.222000002861 60372.954177800 2024-03-03T22:54:00.961935+00:00 19994330.292000059038 28999999.986999988556 27869999.999000068754 3956784.881000041962 60372.954189460 2024-03-03T22:54:01.969310+00:00 19994330.287999991328 28999999.970999959856 27870000.001999970526 3958599.985999941826 60372.954200936 2024-03-03T22:54:02.960813+00:00 19994330.292999979109 28999999.999000068754 27869999.947999950498 3956920.003000020981 60372.954212589 2024-03-03T22:54:03.967693+00:00 19994330.291999939829 29000000.000000000000 27870000.032999999821 3957425.009000062943 60372.954224065 2024-03-03T22:54:04.959196+00:00 19994330.290000081062 29000000.029999971390 27869999.978000000119 3959925.953999996185 60372.954235719 2024-03-03T22:54:05.966075+00:00 19994330.288999918848 28999999.962000008672 27870000.034000001848 3957914.036999940872 60372.954247194 2024-03-03T22:54:06.957578+00:00 19994330.289000030607 29000000.011999960989 27869999.971999999136 3956884.018000007141 60372.954258848 2024-03-03T22:54:07.964457+00:00 19994330.289999961853 29000000.022999998182 27870000.010999988765 3957484.927000045776 60372.954270324 2024-03-03T22:54:08.955961+00:00 19994330.291000008583 29000000.006000038236 27870000.082000020891 3958628.993999958038 60372.954281983 2024-03-03T22:54:09.963336+00:00 19994330.288000110537 28999999.985000010580 27869999.896000001580 3961152.055999993812 60372.954293637 2024-03-03T22:54:10.970215+00:00 19994330.292999979109 29000000.001999970526 27870000.053999990225 3962344.013000010978 60372.954305112 2024-03-03T22:54:11.961718+00:00 19994330.291999939829 28999999.967000011355 27869999.962999999523 3956533.108999968041 60372.954316766 2024-03-03T22:54:12.968597+00:00 19994330.290000081062 28999999.993000030518 27870000.031999979168 3964629.899000049103 60372.954328242 2024-03-03T22:54:13.960101+00:00 19994330.289999961853 29000000.050999999046 27869999.977000001818 3959640.034000039101 60372.954339901 2024-03-03T22:54:14.967476+00:00 19994330.289000030607 28999999.978999968618 27869999.983000040054 3958276.963999987114 60372.954351371 2024-03-03T22:54:15.958483+00:00 19994330.289999961853 29000000.024999979883 27870000.047999981791 3959808.995999931823 60372.954363031 2024-03-03T22:54:16.965858+00:00 19994330.289000030607 28999999.988000001758 27869999.981000009924 3958930.091000080109 60372.954374501 2024-03-03T22:54:17.956865+00:00 19994330.291000008583 28999999.995000001043 27869999.940999981016 3954971.969999908935 60372.954386160 2024-03-03T22:54:18.964240+00:00 19994330.292999979109 29000000.000000000000 27870000.060999989510 3956682.898000001907 60372.954397630 2024-03-03T22:54:19.955247+00:00 19994330.288999918848 28999999.982999999076 27869999.988000039011 3957335.046000003815 60372.954409290 2024-03-03T22:54:20.962623+00:00 19994330.291000008583 29000000.011000011116 27869999.987999979407 3957735.032000064850 60372.954420949 2024-03-03T22:54:21.969998+00:00 19994330.287999991328 29000000.008999999613 27869999.955000039190 3957970.888999938965 60372.954432419 2024-03-03T22:54:22.961005+00:00 19994330.293000098318 28999999.995000001043 27870000.042999919504 3959995.103000044823 60372.954444079 2024-03-03T22:54:23.968381+00:00 19994330.285999890417 29000000.003999978304 27870000.020000100136 3956675.031000018120 60372.954455548 2024-03-03T22:54:24.959388+00:00 19994330.294000029564 28999999.974000010639 27869999.972999930382 3958315.927999972831 60372.954467208 2024-03-03T22:54:25.966763+00:00 19994330.291000001132 28999999.987999979407 27869999.983000040054 3961820.023000001907 60372.954478684 2024-03-03T22:54:26.958266+00:00 19994330.287999998778 28999999.989000018686 27869999.962000008672 3961994.074000000954 60372.954490338 2024-03-03T22:54:27.965145+00:00 19994330.293000008911 29000000.041999999434 27870000.028000000864 3959835.901999949943 60372.954501813 2024-03-03T22:54:28.956648+00:00 19994330.289000000805 28999999.981999989599 27870000.039999961853 3958161.023000001907 60372.954513473 2024-03-03T22:54:29.964024+00:00 19994330.291999999434 29000000.018999990076 27870000.029999971390 3957201.988000034820 60372.954524943 2024-03-03T22:54:30.955031+00:00 19994330.287000000477 28999999.996000051498 27869999.968999978155 3958725.981000065804 60372.954536602 2024-03-03T22:54:31.962405+00:00 19994330.293000001460 28999999.993999961764 27870000.052000049502 3961212.046999930870 60372.954548256 2024-03-03T22:54:32.969285+00:00 19994330.287999991328 29000000.004999998957 27869999.937999960035 3962471.037000000011 60372.954559731 2024-03-03T22:54:33.960788+00:00 19994330.292000029236 29000000.016999959946 27869999.988000039011 3962908.944000000134 60372.954571391 2024-03-03T22:54:34.968164+00:00 19994330.289999991655 28999999.969000101089 27870000.006000038236 3968817.984000000171 60372.954582861 2024-03-03T22:54:35.959171+00:00 19994330.291999999434 28999999.974999900907 27870000.003000020981 3963115.994999999180 60372.954594520 2024-03-03T22:54:36.966546+00:00 19994330.289000000805 29000000.088000059128 27870000.056999921799 3959943.915999998804 60372.954605990 2024-03-03T22:54:37.957553+00:00 19994330.288999971002 28999999.932999968529 27869999.955999970436 3958864.080000001937 60372.954617650 2024-03-03T22:54:38.964929+00:00 19994330.289000030607 29000000.022000070661 27870000.004000071436 3957884.037000000011 60372.954629119 2024-03-03T22:54:39.955936+00:00 19994330.291000008583 28999999.985999941826 27869999.985999941826 3960070.895999997854 60372.954640779 2024-03-03T22:54:40.963311+00:00 19994330.290999948978 29000000.009000059217 27869999.989000078291 3959586.062999996822 60372.954652433 2024-03-03T22:54:41.970190+00:00 19994330.290000021458 29000000.006999969482 27870000.015999909490 3963535.181000002194 60372.954663909 2024-03-03T22:54:42.961693+00:00 19994330.291999999434 28999999.985999941826 27869999.989000000060 3959826.760999999940 60372.954675562 2024-03-03T22:54:43.968572+00:00 19994330.290000021458 28999999.994000080973 27869999.969000000507 3961079.006000005174 60372.954687038 2024-03-03T22:54:44.960076+00:00 19994330.289999961853 29000000.021999958903 27870000.067000001669 3959238.084999992978 60372.954698697 2024-03-03T22:54:45.967451+00:00 19994330.288000050932 29000000.000000000000 27870000.010000009090 3959137.005000003148 60372.954710167 2024-03-03T22:54:46.958458+00:00 19994330.289999961853 28999999.995000001043 27869999.937999989837 3958893.037000000011 60372.954721827 2024-03-03T22:54:47.965833+00:00 19994330.290000021458 28999999.973000049591 27870000.073000010103 3955385.046999997925 60372.954733302 2024-03-03T22:54:48.957337+00:00 19994330.291000008583 29000000.037999991328 27869999.994999971241 3960378.866000004113 60372.954744956 2024-03-03T22:54:49.964216+00:00 19994330.291999999434 28999999.968999978155 27869999.989000018686 3960889.105000004172 60372.954756432 2024-03-03T22:54:50.955719+00:00 19994330.290000021458 29000000.001999970526 27869999.972999989986 3958453.964999989141 60372.954768086 2024-03-03T22:54:51.962598+00:00 19994330.291000008583 28999999.995000001043 27870000.047000020742 3958437.962999999989 60372.954779745 2024-03-03T22:54:52.969973+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3962367.027000010014 60372.954791215 2024-03-03T22:54:53.960980+00:00 19994330.289999961853 28999999.995000001043 27869999.873999949545 3956957.933999999892 60372.954802874 2024-03-03T22:54:54.968356+00:00 19994330.287999991328 28999999.997000001371 27870000.048000041395 3960121.962999999989 60372.954814345 2024-03-03T22:54:55.959363+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3954976.070999994874 60372.954826004 2024-03-03T22:54:56.966738+00:00 19994330.294000029564 28999999.975000008941 27869999.958000000566 3957940.011000006925 60372.954837480 2024-03-03T22:54:57.958241+00:00 19994330.289999961853 29000000.025999989361 27870000.047999981791 3958020.967999995220 60372.954849133 2024-03-03T22:54:58.965120+00:00 19994330.292000059038 29000000.004999998957 27870000.028000000864 3960635.995999991894 60372.954860609 2024-03-03T22:54:59.956623+00:00 19994330.286999940872 28999999.990000009537 27869999.944999989122 3957080.082000001799 60372.954872268 2024-03-03T22:55:00.963998+00:00 19994330.290000081062 29000000.015999969095 27870000.040000021458 3959350.960000007879 60372.954883738 2024-03-03T22:55:01.955006+00:00 19994330.288999918848 29000000.002000000328 27870000.013000011444 3961688.979999988806 60372.954895398 2024-03-03T22:55:02.962381+00:00 19994330.291000008583 28999999.977000001818 27869999.936999920756 3957839.916000009049 60372.954907052 2024-03-03T22:55:03.969260+00:00 19994330.292000059038 29000000.008999999613 27870000.070000048727 3958587.135000004899 60372.954918528 2024-03-03T22:55:04.960763+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3956938.005999996793 60372.954930187 2024-03-03T22:55:05.968138+00:00 19994330.291999939829 28999999.997000038624 27869999.952000018209 3955111.995000004768 60372.954941657 2024-03-03T22:55:06.959146+00:00 19994330.289000030607 29000000.022999998182 27870000.029999971390 3960534.944999992847 60372.954953316 2024-03-03T22:55:07.966521+00:00 19994330.292999979109 28999999.972999989986 27869999.979000091553 3959194.988000005018 60372.954964786 2024-03-03T22:55:08.957528+00:00 19994330.286000009626 29000000.060999989510 27870000.040999889374 3954916.051999986172 60372.954976446 2024-03-03T22:55:09.964903+00:00 19994330.289999961853 28999999.958999991417 27869999.985000010580 3957594.928000003099 60372.954987921 2024-03-03T22:55:10.956406+00:00 19994330.290000081062 29000000.008999999613 27869999.968000050634 3956723.988000005018 60372.954999575 2024-03-03T22:55:11.963286+00:00 19994330.291000008583 29000000.011999960989 27870000.031000021845 3956461.108000009786 60372.955011051 2024-03-03T22:55:12.954789+00:00 19994330.291999939829 28999999.991999980062 27869999.969999909401 3960677.891999990214 60372.955022704 2024-03-03T22:55:13.961668+00:00 19994330.292000059038 29000000.025000099093 27870000.063000079244 3957454.106999992859 60372.955034364 2024-03-03T22:55:14.969043+00:00 19994330.287999991328 28999999.974999900907 27869999.993000030518 3961751.909999995958 60372.955045834 2024-03-03T22:55:15.960051+00:00 19994330.291000008583 28999999.960000038147 27869999.953999999911 3960707.064000010025 60372.955057493 2024-03-03T22:55:16.967425+00:00 19994330.287999991328 29000000.039000030607 27869999.993999961764 3956408.937000005972 60372.955068969 2024-03-03T22:55:17.958929+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3959416.102999985218 60372.955080623 2024-03-03T22:55:18.965808+00:00 19994330.289000030607 28999999.993999961764 27870000.041000008583 3960836.922000021208 60372.955092099 2024-03-03T22:55:19.957311+00:00 19994330.293000001460 28999999.986000061035 27869999.939000010490 3963398.070999979973 60372.955103752 2024-03-03T22:55:20.964191+00:00 19994330.291999999434 29000000.041000008583 27870000.043999999762 3960997.964000015985 60372.955115228 2024-03-03T22:55:21.955694+00:00 19994330.291000001132 28999999.977000001818 27869999.986000001431 3960205.871999979019 60372.955126882 2024-03-03T22:55:22.962573+00:00 19994330.291999999434 28999999.987999919802 27869999.973000001162 3958209.087999999989 60372.955138541 2024-03-03T22:55:23.969948+00:00 19994330.287000000477 29000000.019000049680 27870000.067999988794 3962786.077000021935 60372.955150011 2024-03-03T22:55:24.960955+00:00 19994330.290999989957 28999999.988000039011 27869999.949999999255 3957199.952999978792 60372.955161670 2024-03-03T22:55:25.968331+00:00 19994330.288000021130 29000000.004999998957 27869999.985000010580 3957037.001000016928 60372.955173146 2024-03-03T22:55:26.959834+00:00 19994330.289999991655 28999999.970999959856 27870000.009999990463 3959312.063999981154 60372.955184800 2024-03-03T22:55:27.966713+00:00 19994330.289999991655 29000000.037999991328 27869999.967999991030 3957540.895999997854 60372.955196275 2024-03-03T22:55:28.958216+00:00 19994330.293000008911 28999999.970999959856 27870000.064000010490 3960384.076000005007 60372.955207929 2024-03-03T22:55:29.965095+00:00 19994330.291999999434 29000000.015000101179 27870000.020999971777 3959739.024000018835 60372.955219405 2024-03-03T22:55:30.956598+00:00 19994330.287999991328 28999999.954999998212 27869999.915000021458 3951296.935000001919 60372.955231064 2024-03-03T22:55:31.963974+00:00 19994330.289999991655 29000000.044000010937 27870000.008999999613 3956215.050999999046 60372.955242535 2024-03-03T22:55:32.954981+00:00 19994330.287000000477 29000000.008000001311 27870000.036000009626 3958036.852999985218 60372.955254194 2024-03-03T22:55:33.962356+00:00 19994330.293000038713 29000000.010000009090 27870000.007999960333 3959788.090999991167 60372.955265848 2024-03-03T22:55:34.969235+00:00 19994330.288999971002 28999999.975999981165 27869999.951000031084 3962997.129000008106 60372.955277323 2024-03-03T22:55:35.960739+00:00 19994330.291999999434 29000000.021000001580 27870000.013000011444 3962053.886000006925 60372.955288983 2024-03-03T22:55:36.968114+00:00 19994330.292999979109 28999999.978000018746 27869999.984999950975 3957318.993999987841 60372.955300453 2024-03-03T22:55:37.959121+00:00 19994330.288000050932 29000000.004999998957 27870000.061000049114 3958282.013000010978 60372.955312112 2024-03-03T22:55:38.966496+00:00 19994330.288999971002 28999999.989999979734 27869999.992999970913 3955436.039000004996 60372.955323582 2024-03-03T22:55:39.957503+00:00 19994330.290000021458 29000000.015000049025 27870000.000000000000 3964087.918000013102 60372.955335242 2024-03-03T22:55:40.964878+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3955559.080999969970 60372.955346717 2024-03-03T22:55:41.956382+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3959797.855000019073 60372.955358371 2024-03-03T22:55:42.963261+00:00 19994330.292999979109 28999999.972999989986 27869999.993000030518 3957353.027999997139 60372.955369847 2024-03-03T22:55:43.954764+00:00 19994330.291000008583 29000000.034000039101 27869999.953999999911 3961596.084999979008 60372.955381506 2024-03-03T22:55:44.962139+00:00 19994330.290000021458 28999999.995999988168 27870000.014000058174 3958985.949999988079 60372.955393160 2024-03-03T22:55:45.969019+00:00 19994330.294000029564 28999999.995000001043 27869999.991999980062 3956416.069000006188 60372.955404636 2024-03-03T22:55:46.960522+00:00 19994330.288999918848 28999999.990000009537 27870000.022999998182 3957367.983000040054 60372.955416289 2024-03-03T22:55:47.967401+00:00 19994330.284000039101 29000000.017999950796 27869999.983999971300 3959477.935000001919 60372.955427765 2024-03-03T22:55:48.958905+00:00 19994330.292999979109 28999999.986999988556 27870000.037999991328 3958558.037000000011 60372.955439419 2024-03-03T22:55:49.965783+00:00 19994330.287000060081 29000000.008000019938 27869999.949000000954 3960495.964999973774 60372.955450894 2024-03-03T22:55:50.957286+00:00 19994330.292999979109 29000000.019999980927 27870000.022000070661 3960098.016000031959 60372.955462554 2024-03-03T22:55:51.964662+00:00 19994330.291999939829 28999999.957000020891 27869999.996999979019 3957280.932999968994 60372.955474024 2024-03-03T22:55:52.955669+00:00 19994330.289000030607 29000000.026000019163 27870000.003000020981 3960912.038999975193 60372.955485683 2024-03-03T22:55:53.963044+00:00 19994330.294000029564 29000000.008000019938 27870000.011999960989 3957881.101000010967 60372.955497153 2024-03-03T22:55:54.954051+00:00 19994330.286999940872 28999999.993000030518 27870000.034000039101 3960790.927000045776 60372.955508813 2024-03-03T22:55:55.961427+00:00 19994330.290000081062 28999999.979999899864 27869999.966999888420 3960178.047999978065 60372.955520466 2024-03-03T22:55:56.968306+00:00 19994330.288999918848 28999999.995000001043 27869999.970000028610 3959924.948000013828 60372.955531942 2024-03-03T22:55:57.959809+00:00 19994330.291000008583 29000000.041000008583 27869999.996999979019 3960276.063999950886 60372.955543602 2024-03-03T22:55:58.967184+00:00 19994330.292000059038 28999999.973000049591 27869999.985000010580 3962435.971000016201 60372.955555078 2024-03-03T22:55:59.958687+00:00 19994330.291000008583 29000000.031999949366 27870000.039000000805 3959791.887000023853 60372.955566731 2024-03-03T22:56:00.965567+00:00 19994330.291000008583 28999999.974000100046 27869999.959999989718 3960490.087999999989 60372.955578207 2024-03-03T22:56:01.957069+00:00 19994330.287999991328 28999999.984999898821 27869999.986999999732 3959427.995999991894 60372.955589861 2024-03-03T22:56:02.963949+00:00 19994330.291999939829 29000000.019000049680 27870000.046000000089 3959523.957000017166 60372.955601336 2024-03-03T22:56:03.955452+00:00 19994330.287999991328 28999999.998999949545 27870000.011999990791 3956198.972000002861 60372.955612990 2024-03-03T22:56:04.962331+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3961263.141999959946 60372.955624466 2024-03-03T22:56:05.953834+00:00 19994330.289999961853 28999999.960000038147 27869999.975999981165 3959448.960000038147 60372.955636125 2024-03-03T22:56:06.961210+00:00 19994330.291000008583 29000000.049999948591 27870000.020000010729 3963164.933999956120 60372.955647779 2024-03-03T22:56:07.968089+00:00 19994330.292000059038 28999999.975999999791 27869999.988000009209 3959298.085000038147 60372.955659254 2024-03-03T22:56:08.959592+00:00 19994330.291999939829 29000000.010000009090 27870000.016999989748 3958308.925000011921 60372.955670908 2024-03-03T22:56:09.966471+00:00 19994330.289000030607 29000000.017999991775 27869999.990000009537 3961910.092999995220 60372.955682384 2024-03-03T22:56:10.957974+00:00 19994330.292000059038 28999999.976000010967 27870000.013999998569 3956341.956999958027 60372.955694037 2024-03-03T22:56:11.964854+00:00 19994330.287999991328 28999999.988999988884 27869999.972999989986 3960288.009000002872 60372.955705513 2024-03-03T22:56:12.956357+00:00 19994330.287999998778 29000000.002999991179 27870000.032000008970 3955420.957000017166 60372.955717173 2024-03-03T22:56:13.963732+00:00 19994330.293000001460 29000000.004999998957 27869999.987999979407 3953821.049000024796 60372.955728643 2024-03-03T22:56:14.954739+00:00 19994330.290999989957 28999999.999000009149 27870000.002000030130 3956574.921999990940 60372.955740302 2024-03-03T22:56:15.962114+00:00 19994330.289999999106 28999999.985999971628 27870000.000999990851 3959668.037000000011 60372.955751778 2024-03-03T22:56:16.953618+00:00 19994330.289000000805 28999999.993000030518 27870000.013999998569 3957067.949000000954 60372.955763432 2024-03-03T22:56:17.960496+00:00 19994330.293000001460 29000000.005999978632 27869999.980000019073 3961537.023000001907 60372.955775091 2024-03-03T22:56:18.967872+00:00 19994330.287000000477 29000000.034000039101 27869999.995000001043 3961280.055999993812 60372.955786561 2024-03-03T22:56:19.958879+00:00 19994330.289000000805 28999999.991000000387 27870000.034999970347 3957472.860000013839 60372.955798221 2024-03-03T22:56:20.966254+00:00 19994330.292999979109 28999999.988999959081 27869999.963999990374 3964834.063999950886 60372.955809696 2024-03-03T22:56:21.957758+00:00 19994330.288000021130 28999999.986999988556 27870000.013000011444 3957295.992000042927 60372.955821350 2024-03-03T22:56:22.964637+00:00 19994330.291999999434 29000000.050999999046 27870000.044000029564 3958692.107999979984 60372.955832826 2024-03-03T22:56:23.956140+00:00 19994330.291999999434 28999999.956000030041 27869999.925999999046 3958754.943000019062 60372.955844480 2024-03-03T22:56:24.963019+00:00 19994330.289999991655 29000000.007999960333 27869999.998000029474 3955483.900999962818 60372.955855955 2024-03-03T22:56:25.954522+00:00 19994330.289999991655 28999999.998000029474 27870000.049999948591 3956019.089000045788 60372.955867609 2024-03-03T22:56:26.961401+00:00 19994330.290000021458 28999999.973000049591 27869999.904000040144 3960919.013999999035 60372.955879268 2024-03-03T22:56:27.968777+00:00 19994330.287000000477 29000000.010999921709 27870000.036000009626 3955396.967999995220 60372.955890744 2024-03-03T22:56:28.960280+00:00 19994330.291000008583 29000000.009000059217 27870000.020999908447 3961660.046000003815 60372.955902398 2024-03-03T22:56:29.967159+00:00 19994330.291999999434 29000000.021000031382 27870000.009999990463 3953334.973999977112 60372.955913873 2024-03-03T22:56:30.958662+00:00 19994330.290000021458 28999999.995000001043 27870000.022000070661 3961153.004999995232 60372.955925527 2024-03-03T22:56:31.965541+00:00 19994330.293999969959 29000000.013000011444 27869999.990999940783 3962546.027999997139 60372.955937003 2024-03-03T22:56:32.957044+00:00 19994330.287999991328 28999999.969999909401 27869999.981000069529 3957946.986000000965 60372.955948656 2024-03-03T22:56:33.963924+00:00 19994330.291999999434 29000000.004999998957 27869999.967999938875 3956916.956000030041 60372.955960132 2024-03-03T22:56:34.955427+00:00 19994330.285000029951 29000000.018000010401 27870000.085000038147 3958028.043999969959 60372.955971791 2024-03-03T22:56:35.962802+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3963190.016000031959 60372.955983262 2024-03-03T22:56:36.953810+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3962131.919999957085 60372.955994921 2024-03-03T22:56:37.961185+00:00 19994330.288999971002 29000000.026000019163 27869999.982000108808 3959608.018999993801 60372.956006575 2024-03-03T22:56:38.968064+00:00 19994330.294999960810 28999999.991000059992 27870000.019000001252 3961757.958000003826 60372.956018051 2024-03-03T22:56:39.959567+00:00 19994330.289000030607 29000000.000999931246 27869999.999999988824 3962581.069000006188 60372.956029704 2024-03-03T22:56:40.966446+00:00 19994330.289000030607 29000000.004000071436 27869999.978999998420 3959180.032999991905 60372.956041180 2024-03-03T22:56:41.957949+00:00 19994330.286999940872 29000000.000999931246 27870000.018999990076 3952515.912999988068 60372.956052834 2024-03-03T22:56:42.964829+00:00 19994330.294000029564 28999999.971999999136 27869999.985000010580 3956718.152000010014 60372.956064309 2024-03-03T22:56:43.956332+00:00 19994330.289999961853 29000000.019000049680 27870000.070999979973 3959442.811000049114 60372.956075969 2024-03-03T22:56:44.963707+00:00 19994330.291000008583 29000000.015999998897 27869999.963000029325 3965185.062999964226 60372.956087439 2024-03-03T22:56:45.954714+00:00 19994330.290000081062 28999999.991999998689 27870000.013999998569 3959178.972000002861 60372.956099098 2024-03-03T22:56:46.962089+00:00 19994330.292999979109 28999999.993000000715 27869999.937999960035 3957983.107999979984 60372.956110568 2024-03-03T22:56:47.953097+00:00 19994330.287999991328 29000000.006000008434 27870000.040000021458 3961400.027000010014 60372.956122228 2024-03-03T22:56:48.960472+00:00 19994330.291999939829 28999999.993999991566 27869999.985000010580 3961063.009000062943 60372.956133882 2024-03-03T22:56:49.967351+00:00 19994330.289000030607 29000000.011000011116 27870000.015999969095 3960343.922999978065 60372.956145357 2024-03-03T22:56:50.958854+00:00 19994330.287999991328 28999999.995999988168 27870000.007000029087 3958334.059999942780 60372.956157017 2024-03-03T22:56:51.966229+00:00 19994330.289000030607 28999999.984000001103 27870000.015999969095 3957745.886000037193 60372.956168487 2024-03-03T22:56:52.957237+00:00 19994330.291999939829 29000000.023999989033 27869999.967999991030 3961850.049999951851 60372.956180146 2024-03-03T22:56:53.964612+00:00 19994330.294000029564 28999999.944000009447 27869999.965000029653 3959489.053000092972 60372.956191616 2024-03-03T22:56:54.955619+00:00 19994330.287999991328 29000000.059999998659 27870000.053999960423 3963372.929999948014 60372.956203275 2024-03-03T22:56:55.962994+00:00 19994330.292000059038 28999999.970000028610 27869999.989000018686 3958441.021999955177 60372.956214751 2024-03-03T22:56:56.954497+00:00 19994330.287999991328 28999999.982999980450 27870000.000000059605 3959254.958999990951 60372.956226405 2024-03-03T22:56:57.961377+00:00 19994330.289999961853 29000000.042999979109 27869999.992999911308 3959483.034000039101 60372.956237881 2024-03-03T22:56:58.952880+00:00 19994330.289000030607 29000000.007000029087 27870000.042999979109 3954485.990000010002 60372.956249540 2024-03-03T22:56:59.960255+00:00 19994330.286999940872 28999999.979999959469 27869999.946000099182 3959019.049999951851 60372.956261194 2024-03-03T22:57:00.967134+00:00 19994330.296000000089 29000000.007000029087 27870000.038999918848 3954136.058000088204 60372.956272664 2024-03-03T22:57:01.958141+00:00 19994330.289000030607 29000000.026999950409 27869999.991000059992 3955869.036000012886 60372.956284323 2024-03-03T22:57:02.965516+00:00 19994330.291000008583 28999999.958999991417 27869999.988000039011 3957061.860999941826 60372.956295799 2024-03-03T22:57:03.957020+00:00 19994330.289999961853 29000000.024000048637 27870000.030999898911 3959643.057999968994 60372.956307453 2024-03-03T22:57:04.963899+00:00 19994330.290000081062 28999999.986000061035 27869999.925000071526 3958547.960000038147 60372.956318928 2024-03-03T22:57:05.955402+00:00 19994330.288999918848 29000000.018999930471 27870000.037999991328 3957301.001999973785 60372.956330582 2024-03-03T22:57:06.962282+00:00 19994330.289000000805 28999999.978999968618 27869999.975000020117 3960953.029999970924 60372.956342058 2024-03-03T22:57:07.953785+00:00 19994330.289999999106 29000000.002000089735 27870000.033999919891 3954973.999000072014 60372.956353711 2024-03-03T22:57:08.960664+00:00 19994330.290999989957 29000000.020999908447 27870000.036000009626 3951172.952999948990 60372.956365371 2024-03-03T22:57:09.968039+00:00 19994330.293999999762 28999999.995000001043 27869999.939000010490 3958423.050999999046 60372.956376846 2024-03-03T22:57:10.959542+00:00 19994330.290000010282 28999999.973999980837 27870000.001999970526 3958735.047999978065 60372.956388501 2024-03-03T22:57:11.966422+00:00 19994330.289999991655 28999999.984000090510 27869999.994000080973 3954816.838000059128 60372.956399976 2024-03-03T22:57:12.957925+00:00 19994330.288000021130 29000000.031000021845 27870000.001999970526 3957905.139000058174 60372.956411630 2024-03-03T22:57:13.964804+00:00 19994330.288999971002 29000000.009999990463 27870000.049000021070 3953406.895999907982 60372.956423106 2024-03-03T22:57:14.956307+00:00 19994330.288000021130 28999999.983999971300 27869999.971999999136 3957562.093999981880 60372.956434765 2024-03-03T22:57:15.963682+00:00 19994330.292999979109 28999999.978000041097 27870000.026999950409 3956478.927000045776 60372.956446235 2024-03-03T22:57:16.954689+00:00 19994330.292000029236 29000000.012999888510 27869999.958999998868 3960090.026000022888 60372.956457894 2024-03-03T22:57:17.962065+00:00 19994330.292999979109 29000000.000000000000 27869999.997999999672 3960110.977999926079 60372.956469364 2024-03-03T22:57:18.953072+00:00 19994330.289000030607 29000000.022000070661 27870000.045999988914 3958341.003000020981 60372.956481024 2024-03-03T22:57:19.960447+00:00 19994330.288999971002 28999999.995000001043 27869999.969000011683 3961670.055000067223 60372.956492683 2024-03-03T22:57:20.967821+00:00 19994330.288999971002 29000000.001999970526 27870000.047999989241 3957252.911000012886 60372.956504153 2024-03-03T22:57:21.958829+00:00 19994330.291999999434 28999999.986999999732 27869999.967000011355 3957543.130999923218 60372.956515812 2024-03-03T22:57:22.966205+00:00 19994330.288000050932 28999999.995999988168 27869999.961999978870 3960239.003000020981 60372.956527282 2024-03-03T22:57:23.957212+00:00 19994330.289999961853 29000000.035000011325 27870000.076000008732 3960478.863999962807 60372.956538942 2024-03-03T22:57:24.964587+00:00 19994330.294000029564 28999999.942999988794 27869999.929000020027 3962684.065000057220 60372.956550412 2024-03-03T22:57:25.955594+00:00 19994330.291000008583 29000000.050999999046 27870000.057000011206 3961237.950999975204 60372.956562072 2024-03-03T22:57:26.962969+00:00 19994330.288999971002 29000000.004000011832 27869999.987999979407 3955761.960000038147 60372.956573547 2024-03-03T22:57:27.954472+00:00 19994330.289000030607 28999999.967999991030 27869999.962999999523 3956145.080999969970 60372.956585201 2024-03-03T22:57:28.961352+00:00 19994330.288999971002 28999999.995999988168 27869999.967999991030 3959314.940000057220 60372.956596677 2024-03-03T22:57:29.952855+00:00 19994330.290000021458 29000000.028000030667 27870000.041999999434 3959336.006999969017 60372.956608330 2024-03-03T22:57:30.959734+00:00 19994330.291999999434 29000000.006999969482 27870000.065000001341 3959321.046000003815 60372.956619990 2024-03-03T22:57:31.967109+00:00 19994330.288999971002 28999999.979000028223 27869999.929000020027 3959644.995999931823 60372.956631465 2024-03-03T22:57:32.958613+00:00 19994330.291000008583 28999999.981000009924 27869999.976000010967 3959412.994000076782 60372.956643119 2024-03-03T22:57:33.965492+00:00 19994330.291000008583 29000000.018999990076 27870000.024999979883 3960597.945999979973 60372.956654595 2024-03-03T22:57:34.956995+00:00 19994330.291999939829 28999999.979999959469 27870000.003999948502 3958524.123999952804 60372.956666254 2024-03-03T22:57:35.964370+00:00 19994330.289000030607 29000000.019000049680 27869999.966000080109 3959895.968000053894 60372.956677724 2024-03-03T22:57:36.955377+00:00 19994330.289000030607 29000000.000000000000 27870000.044999960810 3961391.932999968994 60372.956689384 2024-03-03T22:57:37.962753+00:00 19994330.289999961853 29000000.028000000864 27870000.001000050455 3957645.047000051010 60372.956700854 2024-03-03T22:57:38.953760+00:00 19994330.287999991328 29000000.014999989420 27870000.039999961853 3957433.059000014793 60372.956712513 2024-03-03T22:57:39.961135+00:00 19994330.292000059038 28999999.955000039190 27869999.944000009447 3955862.964999914169 60372.956723983 2024-03-03T22:57:40.952142+00:00 19994330.291999939829 29000000.001999970526 27870000.022999998182 3956986.906000018120 60372.956735643 2024-03-03T22:57:41.959517+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3961166.032000064850 60372.956747296 2024-03-03T22:57:42.966396+00:00 19994330.291000008583 29000000.003999948502 27870000.024000048637 3957730.006999969017 60372.956758772 2024-03-03T22:57:43.957899+00:00 19994330.286000009626 28999999.967000011355 27869999.932999968529 3953154.056999921799 60372.956770431 2024-03-03T22:57:44.965275+00:00 19994330.291000008583 29000000.013000011444 27870000.023999929428 3959263.031000018120 60372.956781901 2024-03-03T22:57:45.956282+00:00 19994330.289000030607 29000000.012000080198 27870000.040000081062 3958149.961000084877 60372.956793561 2024-03-03T22:57:46.963657+00:00 19994330.292999979109 29000000.005999919027 27870000.010999921709 3960055.031999946106 60372.956805031 2024-03-03T22:57:47.954664+00:00 19994330.291999939829 29000000.022000070661 27869999.962000008672 3955062.947000027169 60372.956816690 2024-03-03T22:57:48.962040+00:00 19994330.291000008583 28999999.922999981791 27869999.949000000954 3957609.042999982834 60372.956828160 2024-03-03T22:57:49.953047+00:00 19994330.290000081062 29000000.046000000089 27870000.049000021070 3959688.970000029076 60372.956839819 2024-03-03T22:57:50.960422+00:00 19994330.288999918848 29000000.009999990463 27870000.011999960989 3959393.003999948967 60372.956851295 2024-03-03T22:57:51.951925+00:00 19994330.289000030607 28999999.983999971300 27870000.025000099093 3955707.902000070084 60372.956862949 2024-03-03T22:57:52.958804+00:00 19994330.291000008583 29000000.022999998182 27869999.965999960899 3955777.976999998093 60372.956874609 2024-03-03T22:57:53.966179+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3961933.115999937057 60372.956886084 2024-03-03T22:57:54.957683+00:00 19994330.291999939829 28999999.942999958992 27870000.000999931246 3960072.019000052940 60372.956897738 2024-03-03T22:57:55.964562+00:00 19994330.292000059038 29000000.026000019163 27869999.995000001043 3959906.916999936104 60372.956909214 2024-03-03T22:57:56.956066+00:00 19994330.286999940872 29000000.031000021845 27869999.991000000387 3955202.062000035774 60372.956920867 2024-03-03T22:57:57.962944+00:00 19994330.294000029564 28999999.968999978155 27869999.962000001222 3957967.008000016212 60372.956932343 2024-03-03T22:57:58.954448+00:00 19994330.287000060081 29000000.017999999225 27870000.053999990225 3962161.955999969970 60372.956943997 2024-03-03T22:57:59.961327+00:00 19994330.290999889374 29000000.006999999285 27870000.017000019550 3958025.016000031959 60372.956955472 2024-03-03T22:58:00.952830+00:00 19994330.287999998778 28999999.984000001103 27869999.947999980301 3962213.095999956131 60372.956967132 2024-03-03T22:58:01.960205+00:00 19994330.291000001132 29000000.011999990791 27870000.004000011832 3953862.996999979019 60372.956978786 2024-03-03T22:58:02.967084+00:00 19994330.293999999762 28999999.991000000387 27869999.999000009149 3957627.861999989022 60372.956990262 2024-03-03T22:58:03.958588+00:00 19994330.290000010282 28999999.983000010252 27870000.030999988317 3958051.067000031006 60372.957001915 2024-03-03T22:58:04.965467+00:00 19994330.288999989629 29000000.022999998182 27869999.991000000387 3965569.046000003815 60372.957013391 2024-03-03T22:58:05.956970+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3954154.929000020027 60372.957025045 2024-03-03T22:58:06.963849+00:00 19994330.291999999434 28999999.993999991566 27869999.995000001043 3960193.973000050057 60372.957036520 2024-03-03T22:58:07.955352+00:00 19994330.286000009626 29000000.009999990463 27869999.995999988168 3958134.997999907006 60372.957048180 2024-03-03T22:58:08.962726+00:00 19994330.291999999434 29000000.001000050455 27870000.036000009626 3959102.023000001907 60372.957059650 2024-03-03T22:58:09.953735+00:00 19994330.291999999434 28999999.986999988556 27869999.982999980450 3964189.004000068177 60372.957071309 2024-03-03T22:58:10.961110+00:00 19994330.287000000477 29000000.014999989420 27870000.023999989033 3960789.967999935150 60372.957082779 2024-03-03T22:58:11.952117+00:00 19994330.292999979109 28999999.965000029653 27869999.993000030518 3960462.021000028122 60372.957094438 2024-03-03T22:58:12.959492+00:00 19994330.292000029236 28999999.986000001431 27869999.959999978542 3958717.016000031959 60372.957106092 2024-03-03T22:58:13.966371+00:00 19994330.287999991328 29000000.050999999046 27870000.043000038713 3956372.901000022888 60372.957117568 2024-03-03T22:58:14.957875+00:00 19994330.288999971002 28999999.984999950975 27869999.977000001818 3956549.164999961853 60372.957129222 2024-03-03T22:58:15.964755+00:00 19994330.289000030607 29000000.006000038236 27870000.039999961853 3957372.898999928962 60372.957140697 2024-03-03T22:58:16.956257+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3957897.983000040054 60372.957152351 2024-03-03T22:58:17.963136+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3958755.124000072014 60372.957163827 2024-03-03T22:58:18.954640+00:00 19994330.291000008583 28999999.982999920845 27870000.022999998182 3957348.921999930870 60372.957175481 2024-03-03T22:58:19.961518+00:00 19994330.291999999434 29000000.052000049502 27870000.033999919891 3960150.983999968041 60372.957186956 2024-03-03T22:58:20.953022+00:00 19994330.290000021458 28999999.998999949545 27869999.975000020117 3961627.025000094902 60372.957198610 2024-03-03T22:58:21.959901+00:00 19994330.288999971002 28999999.962000008672 27869999.958000060171 3958885.003999948967 60372.957210086 2024-03-03T22:58:22.951404+00:00 19994330.294000029564 29000000.006000038236 27870000.026000019163 3961897.998999952804 60372.957221745 2024-03-03T22:58:23.958779+00:00 19994330.283999979496 29000000.021000031382 27869999.996999979019 3962795.011000037193 60372.957233399 2024-03-03T22:58:24.965659+00:00 19994330.291000008583 28999999.929999951273 27870000.008000019938 3961993.917000054847 60372.957244874 2024-03-03T22:58:25.957162+00:00 19994330.292999979109 29000000.047999981791 27869999.979999899864 3957283.151999949943 60372.957256528 2024-03-03T22:58:26.964041+00:00 19994330.295000020415 28999999.996000051498 27870000.014000058174 3955317.942999958992 60372.957268004 2024-03-03T22:58:27.955544+00:00 19994330.286000009626 28999999.977999929339 27870000.024000048637 3958530.972000002861 60372.957279658 2024-03-03T22:58:28.962423+00:00 19994330.289999961853 29000000.057000041008 27869999.973999980837 3961549.976999998093 60372.957291133 2024-03-03T22:58:29.953926+00:00 19994330.290000081062 29000000.000000000000 27870000.034999970347 3956488.992000102997 60372.957302787 2024-03-03T22:58:30.960806+00:00 19994330.288999918848 28999999.963999990374 27869999.968999978155 3957882.066999911796 60372.957314263 2024-03-03T22:58:31.952308+00:00 19994330.287000060081 29000000.011000040919 27869999.988999959081 3956451.912999988068 60372.957325917 2024-03-03T22:58:32.959188+00:00 19994330.293999910355 28999999.982999920845 27870000.033000111580 3957569.060000061989 60372.957337576 2024-03-03T22:58:33.966563+00:00 19994330.291000008583 28999999.993000030518 27869999.962999999523 3957865.024999976158 60372.957349052 2024-03-03T22:58:34.958067+00:00 19994330.292000059038 29000000.022000070661 27870000.000999990851 3955377.034999967087 60372.957360705 2024-03-03T22:58:35.964946+00:00 19994330.289000030607 29000000.000000000000 27869999.973000001162 3961250.994000076782 60372.957372181 2024-03-03T22:58:36.956449+00:00 19994330.291000008583 28999999.984999999404 27869999.980999991298 3958038.020999907982 60372.957383835 2024-03-03T22:58:37.963328+00:00 19994330.289999961853 28999999.996999990195 27870000.054000008851 3957261.888000010978 60372.957395311 2024-03-03T22:58:38.954833+00:00 19994330.287999991328 28999999.998000010848 27869999.984000001103 3954487.104000092018 60372.957406970 2024-03-03T22:58:39.962206+00:00 19994330.289999961853 29000000.011999990791 27870000.011000011116 3957056.996999979019 60372.957418440 2024-03-03T22:58:40.953214+00:00 19994330.289000030607 29000000.013000011444 27870000.057000011206 3956580.968999981880 60372.957430099 2024-03-03T22:58:41.960589+00:00 19994330.291000008583 28999999.981999989599 27869999.956000000238 3959403.962999939919 60372.957441569 2024-03-03T22:58:42.951596+00:00 19994330.294000029564 29000000.002999991179 27869999.976000010967 3951694.971000074875 60372.957453229 2024-03-03T22:58:43.958971+00:00 19994330.289999961853 29000000.018000010401 27870000.007999960333 3955422.061999917030 60372.957464883 2024-03-03T22:58:44.965850+00:00 19994330.291000008583 28999999.978999968618 27870000.008999999613 3962373.915000081062 60372.957476358 2024-03-03T22:58:45.957354+00:00 19994330.286999940872 29000000.007000029087 27870000.025000039488 3958224.092000008095 60372.957488012 2024-03-03T22:58:46.964233+00:00 19994330.292000059038 28999999.996999979019 27869999.952999949455 3956502.098999977112 60372.957499488 2024-03-03T22:58:47.955736+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3961735.812000035774 60372.957511141 2024-03-03T22:58:48.962615+00:00 19994330.288999918848 29000000.004000011832 27870000.046999990940 3956951.064000010025 60372.957522617 2024-03-03T22:58:49.954119+00:00 19994330.295000080019 29000000.009999990463 27870000.022999998182 3958289.979999899864 60372.957534276 2024-03-03T22:58:50.961494+00:00 19994330.291999939829 28999999.969000041485 27869999.926999989897 3957297.921000003815 60372.957545747 2024-03-03T22:58:51.952501+00:00 19994330.287000060081 29000000.041999999434 27870000.041999999434 3962923.083999990951 60372.957557406 2024-03-03T22:58:52.959876+00:00 19994330.289000030607 29000000.007999960333 27869999.980000019073 3959696.992000102997 60372.957568876 2024-03-03T22:58:53.950883+00:00 19994330.291000001132 28999999.975000020117 27870000.006000038236 3957055.051999927033 60372.957580536 2024-03-03T22:58:54.958259+00:00 19994330.287999998778 28999999.990999940783 27869999.992999911308 3959007.943000078201 60372.957592189 2024-03-03T22:58:55.965138+00:00 19994330.289000000805 29000000.019000049680 27870000.026000019163 3958136.956999897957 60372.957603665 2024-03-03T22:58:56.956641+00:00 19994330.291999999434 29000000.006000038236 27869999.960999969393 3959178.032999991905 60372.957615324 2024-03-03T22:58:57.964016+00:00 19994330.295999988914 29000000.000999931246 27870000.022000070661 3960200.018000007141 60372.957626794 2024-03-03T22:58:58.955023+00:00 19994330.287000000477 28999999.951000090688 27869999.958999991417 3961139.046000003815 60372.957638454 2024-03-03T22:58:59.962398+00:00 19994330.291000008583 29000000.026999950409 27870000.023999929428 3959899.922000051010 60372.957649929 2024-03-03T22:59:00.953902+00:00 19994330.289000000805 29000000.018000010401 27870000.055999990553 3954319.027999997139 60372.957661589 2024-03-03T22:59:01.961277+00:00 19994330.289000000805 28999999.986999988556 27869999.961000081152 3960341.891999959946 60372.957673059 2024-03-03T22:59:02.952284+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3950574.231999992859 60372.957684718 2024-03-03T22:59:03.959659+00:00 19994330.293999999762 29000000.039000030607 27870000.034999970347 3952243.808000088204 60372.957696188 2024-03-03T22:59:04.950667+00:00 19994330.291000008583 28999999.987999919802 27869999.975999951363 3956259.049999999814 60372.957707847 2024-03-03T22:59:05.958042+00:00 19994330.287000000477 28999999.994000080973 27869999.958999991417 3955860.983999998774 60372.957719502 2024-03-03T22:59:06.964921+00:00 19994330.291999999434 29000000.018000010401 27870000.036000009626 3955887.989000000060 60372.957730977 2024-03-03T22:59:07.956426+00:00 19994330.291999999434 28999999.967000011355 27870000.009000059217 3957690.145000000950 60372.957742637 2024-03-03T22:59:08.963799+00:00 19994330.290000021458 29000000.022999998182 27870000.046000000089 3961616.949999998789 60372.957754106 2024-03-03T22:59:09.954806+00:00 19994330.285999950022 28999999.986999988556 27869999.942999958992 3960787.886999997776 60372.957765766 2024-03-03T22:59:10.962182+00:00 19994330.296000000089 29000000.029999971390 27870000.057999968529 3960618.080000001937 60372.957777242 2024-03-03T22:59:11.953684+00:00 19994330.286000009626 28999999.973999980837 27869999.935000058264 3955160.062000003178 60372.957788895 2024-03-03T22:59:12.960564+00:00 19994330.291999999434 29000000.019000001252 27870000.043999999762 3960563.886999994982 60372.957800371 2024-03-03T22:59:13.952067+00:00 19994330.291999999434 28999999.977000001818 27869999.949999999255 3960549.061000003945 60372.957812025 2024-03-03T22:59:14.958947+00:00 19994330.287999991328 28999999.980000000447 27870000.024999991059 3961416.000000000000 60372.957823684 2024-03-03T22:59:15.966322+00:00 19994330.290000021458 29000000.030999988317 27869999.990000009537 3956877.927999996115 60372.957835154 2024-03-03T22:59:16.957329+00:00 19994330.290000021458 28999999.981000009924 27870000.021999981254 3958363.043000005186 60372.957846814 2024-03-03T22:59:17.964704+00:00 19994330.291000008583 29000000.037999991328 27870000.003000020981 3958784.032999999821 60372.957858290 2024-03-03T22:59:18.956207+00:00 19994330.288999971002 28999999.992000009865 27869999.991000000387 3959734.989999995101 60372.957869943 2024-03-03T22:59:19.963086+00:00 19994330.290999948978 28999999.949000000954 27869999.978999998420 3958106.010000004899 60372.957881419 2024-03-03T22:59:20.954589+00:00 19994330.293000098318 29000000.042999979109 27869999.983000010252 3960269.969000004232 60372.957893078 2024-03-03T22:59:21.961965+00:00 19994330.287999991328 28999999.990000009537 27870000.056999981403 3953672.055999993812 60372.957904548 2024-03-03T22:59:22.952972+00:00 19994330.291999939829 29000000.054000020027 27869999.992999970913 3961751.905000001192 60372.957916208 2024-03-03T22:59:23.960347+00:00 19994330.290000081062 28999999.979999959469 27869999.998000029474 3955246.001000002027 60372.957927678 2024-03-03T22:59:24.951354+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3955058.067000002135 60372.957939337 2024-03-03T22:59:25.958730+00:00 19994330.291000008583 29000000.017000019550 27869999.995999988168 3953665.015999988187 60372.957950991 2024-03-03T22:59:26.965609+00:00 19994330.287999991328 28999999.995999988168 27870000.025999959558 3950679.961000009906 60372.957962466 2024-03-03T22:59:27.957112+00:00 19994330.291999939829 28999999.968999978155 27869999.975000020117 3953559.057999997865 60372.957974120 2024-03-03T22:59:28.963991+00:00 19994330.295000080019 29000000.036000009626 27870000.008000019938 3949954.944999992847 60372.957985596 2024-03-03T22:59:29.955494+00:00 19994330.287999991328 28999999.987000048161 27869999.988999959081 3955989.971000000834 60372.957997255 2024-03-03T22:59:30.962869+00:00 19994330.289999961853 29000000.019999980927 27870000.085000038147 3952760.021999999881 60372.958008725 2024-03-03T22:59:31.953877+00:00 19994330.287999991328 28999999.978999968618 27869999.906000021845 3952189.023000001907 60372.958020385 2024-03-03T22:59:32.961252+00:00 19994330.292000059038 29000000.001000050455 27870000.032999988645 3956806.066000000108 60372.958031855 2024-03-03T22:59:33.952259+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3953503.887999997009 60372.958043514 2024-03-03T22:59:34.959634+00:00 19994330.288999918848 28999999.990000009537 27869999.936999920756 3951481.086000009906 60372.958054990 2024-03-03T22:59:35.951137+00:00 19994330.295000080019 29000000.037999991328 27870000.069000009447 3955648.950999990106 60372.958066650 2024-03-03T22:59:36.958512+00:00 19994330.286999940872 29000000.014000058174 27869999.973999980837 3955346.028000012040 60372.958078303 2024-03-03T22:59:37.965392+00:00 19994330.294000029564 28999999.946999911219 27870000.046000000089 3957867.919000000227 60372.958089779 2024-03-03T22:59:38.956895+00:00 19994330.287999991328 28999999.979000091553 27869999.938000079244 3956225.158999979030 60372.958101433 2024-03-03T22:59:39.963774+00:00 19994330.289999961853 29000000.022999998182 27870000.000999931246 3954537.958000003826 60372.958112909 2024-03-03T22:59:40.955277+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3959423.914000004996 60372.958124568 2024-03-03T22:59:41.962653+00:00 19994330.290000081062 28999999.996999979019 27870000.026000019163 3951896.025999993086 60372.958136038 2024-03-03T22:59:42.953660+00:00 19994330.290999889374 28999999.988999959081 27870000.013000011444 3952259.004000008106 60372.958147697 2024-03-03T22:59:43.961035+00:00 19994330.292000059038 29000000.032999988645 27869999.980000019073 3955066.015000015032 60372.958159173 2024-03-03T22:59:44.952538+00:00 19994330.292000059038 28999999.971999999136 27869999.945999979973 3955988.945999979973 60372.958170827 2024-03-03T22:59:45.959417+00:00 19994330.288999918848 29000000.019999980927 27870000.042999979109 3952386.008000016212 60372.958182302 2024-03-03T22:59:46.950920+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3957144.037000000011 60372.958193962 2024-03-03T22:59:47.958296+00:00 19994330.291000001132 28999999.991000059992 27870000.019000049680 3951046.972000002861 60372.958205615 2024-03-03T22:59:48.965175+00:00 19994330.289999999106 28999999.975999951363 27869999.967999938875 3959097.050999999046 60372.958217085 2024-03-03T22:59:49.956182+00:00 19994330.289999999106 29000000.024999998510 27870000.039999961853 3953559.910999984015 60372.958228745 2024-03-03T22:59:50.963557+00:00 19994330.287000000477 28999999.978999998420 27869999.995000001043 3954469.099000006914 60372.958240220 2024-03-03T22:59:51.955061+00:00 19994330.295000001788 29000000.000999998301 27869999.958000000566 3956505.997999995947 60372.958251874 2024-03-03T22:59:52.961940+00:00 19994330.290000010282 29000000.013000000268 27870000.035000000149 3959647.916999996174 60372.958263350 2024-03-03T22:59:53.953443+00:00 19994330.293000001460 28999999.988000009209 27869999.964999999851 3959688.122999995947 60372.958275004 2024-03-03T22:59:54.960322+00:00 19994330.289000000805 29000000.009999990463 27870000.044000010937 3961135.874000012875 60372.958286480 2024-03-03T22:59:55.951826+00:00 19994330.289000000805 28999999.991000000387 27869999.965999990702 3960861.018999993801 60372.958298139 2024-03-03T22:59:56.959200+00:00 19994330.288999971002 29000000.020000010729 27870000.028999980539 3956085.062000005972 60372.958309609 2024-03-03T22:59:57.950208+00:00 19994330.288000021130 29000000.008000019938 27869999.995000001043 3957671.997000008821 60372.958321268 2024-03-03T22:59:58.957583+00:00 19994330.292999979109 29000000.035999950022 27870000.039999991655 3957316.065999985207 60372.958332922 2024-03-03T22:59:59.964462+00:00 19994330.291000008583 28999999.914000030607 27869999.947000000626 3957230.821999996901 60372.958344398 2024-03-03T23:00:00.955965+00:00 19994330.292999979109 29000000.059999998659 27870000.052000049502 3953597.082000017166 60372.958356052 2024-03-03T23:00:01.962844+00:00 19994330.290000021458 28999999.981999989599 27870000.007999960333 3958449.067000002135 60372.958367527 2024-03-03T23:00:02.954348+00:00 19994330.287000000477 29000000.004000011832 27869999.939000010490 3960376.845999985933 60372.958379187 2024-03-03T23:00:03.961723+00:00 19994330.288999971002 28999999.987999979407 27870000.046000000089 3956227.987000017893 60372.958390657 2024-03-03T23:00:04.952730+00:00 19994330.291999999434 28999999.993000030518 27869999.963999990374 3955603.079999982845 60372.958402316 2024-03-03T23:00:05.960105+00:00 19994330.289000030607 28999999.981000009924 27870000.004000011832 3960072.013000010978 60372.958413786 2024-03-03T23:00:06.951113+00:00 19994330.292999979109 29000000.006999969482 27869999.981999989599 3962888.972000002861 60372.958425445 2024-03-03T23:00:07.958487+00:00 19994330.289000030607 28999999.970999959856 27869999.938000019640 3962117.072999984026 60372.958436916 2024-03-03T23:00:08.949495+00:00 19994330.290999948978 29000000.016000028700 27870000.059000018984 3963996.957000017166 60372.958448575 2024-03-03T23:00:09.956870+00:00 19994330.293000038713 29000000.016000028700 27870000.057999968529 3966033.993999987841 60372.958460229 2024-03-03T23:00:10.963749+00:00 19994330.286000009626 29000000.008999940008 27869999.945999979973 3961341.055000007153 60372.958471704 2024-03-03T23:00:11.955253+00:00 19994330.288999971002 29000000.011000040919 27870000.012000080198 3957879.877999991179 60372.958483358 2024-03-03T23:00:12.962132+00:00 19994330.291000008583 29000000.019000049680 27870000.002999901772 3961424.073000013828 60372.958494834 2024-03-03T23:00:13.953635+00:00 19994330.291000008583 28999999.980999950320 27869999.986000061035 3957028.967999995220 60372.958506493 2024-03-03T23:00:14.961010+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3962920.085999966133 60372.958517969 2024-03-03T23:00:15.952513+00:00 19994330.294999960810 29000000.028000000864 27870000.059000018984 3959256.956000030041 60372.958529623 2024-03-03T23:00:16.959392+00:00 19994330.284999970347 29000000.019000049680 27869999.946999911219 3953188.994000018109 60372.958541098 2024-03-03T23:00:17.950896+00:00 19994330.291000008583 28999999.968999978155 27870000.032000061125 3953240.981999992859 60372.958552752 2024-03-03T23:00:18.957775+00:00 19994330.289000030607 28999999.991999980062 27870000.010999921709 3956409.074000000954 60372.958564411 2024-03-03T23:00:19.965150+00:00 19994330.291000008583 29000000.001000050455 27870000.017000079155 3956943.870000004768 60372.958575882 2024-03-03T23:00:20.956157+00:00 19994330.287999991328 29000000.007999900728 27869999.965000029653 3956024.075999975204 60372.958587541 2024-03-03T23:00:21.963533+00:00 19994330.291000008583 28999999.975000020117 27869999.951999899000 3958020.078999996185 60372.958599011 2024-03-03T23:00:22.954540+00:00 19994330.294000029564 28999999.994000080973 27870000.016000028700 3961402.883000016212 60372.958610670 2024-03-03T23:00:23.961915+00:00 19994330.288999918848 29000000.031999949366 27870000.009999990463 3961920.046000003815 60372.958622140 2024-03-03T23:00:24.952922+00:00 19994330.292000059038 28999999.970000028610 27870000.006000038236 3962114.977999985218 60372.958633800 2024-03-03T23:00:25.960297+00:00 19994330.289999961853 29000000.003999948502 27869999.998999949545 3961486.018000007141 60372.958645275 2024-03-03T23:00:26.951800+00:00 19994330.287999991328 29000000.032000001520 27870000.037000060081 3959697.897000014782 60372.958656935 2024-03-03T23:00:27.959176+00:00 19994330.289000030607 28999999.991999998689 27869999.970999959856 3963066.034999967087 60372.958668405 2024-03-03T23:00:28.950183+00:00 19994330.289000030607 28999999.932999998331 27869999.988000039011 3962859.189999998081 60372.958680059 2024-03-03T23:00:29.957062+00:00 19994330.294999960810 29000000.070999991149 27870000.013999991119 3962013.939000010025 60372.958691718 2024-03-03T23:00:30.964437+00:00 19994330.287999991328 28999999.977000001818 27870000.004000011832 3956802.939999998081 60372.958703194 2024-03-03T23:00:31.955941+00:00 19994330.289000030607 28999999.983000010252 27869999.991999998689 3960815.077000021935 60372.958714847 2024-03-03T23:00:32.962820+00:00 19994330.294999960810 29000000.050000008196 27869999.999000001699 3954849.909999967087 60372.958726323 2024-03-03T23:00:33.954323+00:00 19994330.289000030607 28999999.950999978930 27869999.960000008345 3959996.933000028133 60372.958737977 2024-03-03T23:00:34.961202+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3960076.142000020016 60372.958749453 2024-03-03T23:00:35.952705+00:00 19994330.287000060081 29000000.003000020981 27869999.993000000715 3956927.873999952804 60372.958761112 2024-03-03T23:00:36.960080+00:00 19994330.292999979109 29000000.018999990076 27870000.021999981254 3960321.031000018120 60372.958772582 2024-03-03T23:00:37.951088+00:00 19994330.292999979109 28999999.977000001818 27869999.944999989122 3959470.985000013839 60372.958784241 2024-03-03T23:00:38.958463+00:00 19994330.289999961853 29000000.030999958515 27870000.050000008196 3958296.023999989033 60372.958795711 2024-03-03T23:00:39.949470+00:00 19994330.292000059038 28999999.959000051022 27869999.986000001431 3961290.069999992847 60372.958807371 2024-03-03T23:00:40.956845+00:00 19994330.287999991328 29000000.010999981314 27870000.000999990851 3962228.928000032902 60372.958819030 2024-03-03T23:00:41.964220+00:00 19994330.289999999106 28999999.991999980062 27869999.958000000566 3960369.006999969017 60372.958830500 2024-03-03T23:00:42.955227+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3957284.037999988068 60372.958842160 2024-03-03T23:00:43.962603+00:00 19994330.291999999434 29000000.025999959558 27870000.009999990463 3967455.063000022899 60372.958853630 2024-03-03T23:00:44.953609+00:00 19994330.290000010282 28999999.990000009537 27870000.007000029087 3960016.930999993812 60372.958865289 2024-03-03T23:00:45.960985+00:00 19994330.290999989957 29000000.004000071436 27870000.036000009626 3960642.046000003815 60372.958876759 2024-03-03T23:00:46.951993+00:00 19994330.292000010610 29000000.003999948502 27869999.971999999136 3957182.004999995232 60372.958888419 2024-03-03T23:00:47.959368+00:00 19994330.287999998778 29000000.000000000000 27870000.032999929041 3957622.000000000000 60372.958899894 2024-03-03T23:00:48.950871+00:00 19994330.292999979109 28999999.973999980837 27869999.953999999911 3961501.000000000000 60372.958911548 2024-03-03T23:00:49.957750+00:00 19994330.287000000477 29000000.026000019163 27869999.988000039011 3963095.626999973785 60372.958923024 2024-03-03T23:00:50.949252+00:00 19994330.291999999434 28999999.993999961764 27870000.016999959946 3960760.412000000011 60372.958934683 2024-03-03T23:00:51.956628+00:00 19994330.287000000477 28999999.998000029474 27870000.024000048637 3960217.886000037193 60372.958946337 2024-03-03T23:00:52.963508+00:00 19994330.293999999762 29000000.036000009626 27869999.993999961764 3958351.945999979973 60372.958957813 2024-03-03T23:00:53.955011+00:00 19994330.291000008583 28999999.955999970436 27870000.008000019938 3963769.050999999046 60372.958969466 2024-03-03T23:00:54.961890+00:00 19994330.291999999434 29000000.026000019163 27870000.024000048637 3956958.975000023842 60372.958980942 2024-03-03T23:00:55.953393+00:00 19994330.287000000477 28999999.965000029653 27869999.930999990553 3966064.050000011921 60372.958992601 2024-03-03T23:00:56.960769+00:00 19994330.291000008583 29000000.031000021845 27870000.034999970347 3962743.913999975193 60372.959004072 2024-03-03T23:00:57.951775+00:00 19994330.290000021458 28999999.981999989599 27869999.977000001818 3958879.117999970913 60372.959015731 2024-03-03T23:00:58.959151+00:00 19994330.287999991328 28999999.988999959081 27869999.988999959081 3956710.000000000000 60372.959027201 2024-03-03T23:00:59.950158+00:00 19994330.288999971002 29000000.008000019938 27870000.025000099093 3960820.929000020027 60372.959038860 2024-03-03T23:01:00.957533+00:00 19994330.293000038713 28999999.996999979019 27870000.004999998957 3958055.971000016201 60372.959050514 2024-03-03T23:01:01.964412+00:00 19994330.291999999434 29000000.008000019938 27869999.969999909401 3959242.061999977101 60372.959061990 2024-03-03T23:01:02.955916+00:00 19994330.289999961853 29000000.011000040919 27870000.037000060081 3958443.977999985218 60372.959073643 2024-03-03T23:01:03.962796+00:00 19994330.291999999434 29000000.008999999613 27869999.993000030518 3962628.889000058174 60372.959085119 2024-03-03T23:01:04.954298+00:00 19994330.288000050932 28999999.981999989599 27870000.003999948502 3957629.108999968041 60372.959096773 2024-03-03T23:01:05.961177+00:00 19994330.288999971002 29000000.000000000000 27869999.962000008672 3960223.035000026226 60372.959108248 2024-03-03T23:01:06.952680+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3960269.935000001919 60372.959119908 2024-03-03T23:01:07.960056+00:00 19994330.292000059038 28999999.977999988943 27869999.949000000954 3959630.030999958981 60372.959131378 2024-03-03T23:01:08.951063+00:00 19994330.292999979109 29000000.006999999285 27870000.039000000805 3958181.971000016201 60372.959143037 2024-03-03T23:01:09.958439+00:00 19994330.291000008583 28999999.985000010580 27869999.973000001162 3955941.968999981880 60372.959154508 2024-03-03T23:01:10.949445+00:00 19994330.289999961853 29000000.043999999762 27870000.052999988198 3957288.046000003815 60372.959166167 2024-03-03T23:01:11.956820+00:00 19994330.289000030607 28999999.961999978870 27869999.999000009149 3962224.985000013839 60372.959177827 2024-03-03T23:01:12.964196+00:00 19994330.291000008583 29000000.037999991328 27869999.970999989659 3959060.045000017155 60372.959189296 2024-03-03T23:01:13.955203+00:00 19994330.286000009626 28999999.982000049204 27869999.997000008821 3957592.942999958992 60372.959200956 2024-03-03T23:01:14.962577+00:00 19994330.292999979109 29000000.007999960333 27869999.997999999672 3959716.050999999046 60372.959212432 2024-03-03T23:01:15.954081+00:00 19994330.291000008583 28999999.981000009924 27869999.993000000715 3959459.952000021935 60372.959224085 2024-03-03T23:01:16.960960+00:00 19994330.289999961853 28999999.996999979019 27870000.038000021130 3957502.990999997128 60372.959235555 2024-03-03T23:01:17.951967+00:00 19994330.291999939829 29000000.006000038236 27870000.000000000000 3959454.976999998093 60372.959247215 2024-03-03T23:01:18.959343+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3963414.052000045776 60372.959258685 2024-03-03T23:01:19.950350+00:00 19994330.289000030607 29000000.022999998182 27870000.013999998569 3953568.034999967087 60372.959270344 2024-03-03T23:01:20.957725+00:00 19994330.289999961853 28999999.980000019073 27870000.035999950022 3960678.932000041008 60372.959281814 2024-03-03T23:01:21.948732+00:00 19994330.291000008583 28999999.983999971300 27869999.969000041485 3957659.097000002861 60372.959293474 2024-03-03T23:01:22.956108+00:00 19994330.289000030607 29000000.029000040144 27870000.012999951839 3963762.944999932777 60372.959305133 2024-03-03T23:01:23.963483+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3959679.024000049103 60372.959316603 2024-03-03T23:01:24.954490+00:00 19994330.292999979109 29000000.024999979883 27870000.000000000000 3955856.004999995232 60372.959328262 2024-03-03T23:01:25.961865+00:00 19994330.289999961853 28999999.955999970436 27869999.991000000387 3960362.991999983788 60372.959339732 2024-03-03T23:01:26.952872+00:00 19994330.290000081062 29000000.032999988645 27870000.022000070661 3957323.983999968041 60372.959351392 2024-03-03T23:01:27.960247+00:00 19994330.289999961853 28999999.986000061035 27870000.039999961853 3959891.055999993812 60372.959362862 2024-03-03T23:01:28.951254+00:00 19994330.286999940872 28999999.996999979019 27869999.960000038147 3958184.891000031959 60372.959374521 2024-03-03T23:01:29.958630+00:00 19994330.291000008583 29000000.004999998957 27869999.990999940783 3956804.011000037193 60372.959385991 2024-03-03T23:01:30.949637+00:00 19994330.290000081062 28999999.985000010580 27869999.914000030607 3958503.141999959946 60372.959397650 2024-03-03T23:01:31.957012+00:00 19994330.291999939829 29000000.011000040919 27870000.083999991417 3956720.924999951851 60372.959409120 2024-03-03T23:01:32.948019+00:00 19994330.291000008583 29000000.013999938965 27869999.945999979973 3958602.958000063896 60372.959420780 2024-03-03T23:01:33.955395+00:00 19994330.292000059038 29000000.001999970526 27870000.039999961853 3960309.077999948990 60372.959432439 2024-03-03T23:01:34.962769+00:00 19994330.291000008583 28999999.991000059992 27869999.998000029474 3949977.950000048149 60372.959443910 2024-03-03T23:01:35.953777+00:00 19994330.287999998778 29000000.000000000000 27870000.029000040144 3954081.932000041008 60372.959455569 2024-03-03T23:01:36.961152+00:00 19994330.289000000805 29000000.013999938965 27870000.010999921709 3963271.013999938965 60372.959467045 2024-03-03T23:01:37.952655+00:00 19994330.289000000805 28999999.983000040054 27869999.953000068665 3960770.042000054847 60372.959478698 2024-03-03T23:01:38.959535+00:00 19994330.290999989957 28999999.993999961764 27870000.046999931335 3956895.085999966133 60372.959490174 2024-03-03T23:01:39.951038+00:00 19994330.291999999434 29000000.029000040144 27870000.001000050455 3961840.973999977112 60372.959501834 2024-03-03T23:01:40.958413+00:00 19994330.291000008583 28999999.993999999017 27869999.983000040054 3956165.970999956131 60372.959513303 2024-03-03T23:01:41.949420+00:00 19994330.289999991655 28999999.986999999732 27869999.965999960899 3957553.921000003815 60372.959524963 2024-03-03T23:01:42.956795+00:00 19994330.291000008583 29000000.005000010133 27869999.993999961764 3956932.053000092972 60372.959536617 2024-03-03T23:01:43.963674+00:00 19994330.289999991655 29000000.004999980330 27870000.043000098318 3960206.032999991905 60372.959548092 2024-03-03T23:01:44.955179+00:00 19994330.289000000805 28999999.991000030190 27870000.001999970526 3958856.945999979973 60372.959559746 2024-03-03T23:01:45.962057+00:00 19994330.289000000805 28999999.987999979407 27869999.970999959856 3959364.060999989975 60372.959571222 2024-03-03T23:01:46.953560+00:00 19994330.289000000805 28999999.996000021696 27870000.024999998510 3953731.886000037193 60372.959582875 2024-03-03T23:01:47.960439+00:00 19994330.291999969631 29000000.044999990612 27870000.029999990016 3955129.100999950897 60372.959594351 2024-03-03T23:01:48.951943+00:00 19994330.290000021458 28999999.933999989182 27869999.940000001341 3959789.963999987114 60372.959606010 2024-03-03T23:01:49.959318+00:00 19994330.291000008583 29000000.050000008196 27870000.056000009179 3957417.958000063896 60372.959617481 2024-03-03T23:01:50.950325+00:00 19994330.291000008583 29000000.013999998569 27869999.968000009656 3962756.093999981880 60372.959629140 2024-03-03T23:01:51.957700+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3957299.937999964226 60372.959640610 2024-03-03T23:01:52.948709+00:00 19994330.288000050932 28999999.970000028610 27870000.021999981254 3957082.014000058174 60372.959652269 2024-03-03T23:01:53.956083+00:00 19994330.291000008583 29000000.019999980927 27870000.013999998569 3964562.010999917984 60372.959663929 2024-03-03T23:01:54.963458+00:00 19994330.288999971002 29000000.007000029087 27870000.018999990076 3955810.980000019073 60372.959675399 2024-03-03T23:01:55.954465+00:00 19994330.295000020415 29000000.005999978632 27869999.977000001818 3959163.064000010025 60372.959687058 2024-03-03T23:01:56.961840+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3958424.914000033867 60372.959698534 2024-03-03T23:01:57.953343+00:00 19994330.290000021458 28999999.997000038624 27870000.012000020593 3956114.092000008095 60372.959710188 2024-03-03T23:01:58.960223+00:00 19994330.292999979109 28999999.963999990374 27870000.006999969482 3956616.946999907028 60372.959721664 2024-03-03T23:01:59.951726+00:00 19994330.287000000477 29000000.050999999046 27870000.013000011444 3957617.054000020027 60372.959733317 2024-03-03T23:02:00.958605+00:00 19994330.287999991328 28999999.964999910444 27869999.946000039577 3958345.980000019073 60372.959744793 2024-03-03T23:02:01.950108+00:00 19994330.289999961853 28999999.998000029474 27870000.039999961853 3954890.016000031959 60372.959756447 2024-03-03T23:02:02.956987+00:00 19994330.291000008583 29000000.022000070661 27869999.958000000566 3954054.993000030983 60372.959767922 2024-03-03T23:02:03.948491+00:00 19994330.292999979109 28999999.982999920845 27869999.984000030905 3955314.950999975204 60372.959779582 2024-03-03T23:02:04.955866+00:00 19994330.293000098318 29000000.018000010401 27870000.043999969959 3958325.981999992859 60372.959791236 2024-03-03T23:02:05.962745+00:00 19994330.286999940872 28999999.973999980837 27869999.975999951363 3955978.021000028122 60372.959802711 2024-03-03T23:02:06.954248+00:00 19994330.291000008583 28999999.971000079066 27870000.008000019938 3953231.008999944199 60372.959814365 2024-03-03T23:02:07.961127+00:00 19994330.287999991328 29000000.038999918848 27870000.039000030607 3952839.037999988068 60372.959825841 2024-03-03T23:02:08.952630+00:00 19994330.289000030607 29000000.028000120074 27870000.006999969482 3956814.892000079155 60372.959837494 2024-03-03T23:02:09.959510+00:00 19994330.292999979109 28999999.959999918938 27869999.960000038147 3959908.071999907028 60372.959848970 2024-03-03T23:02:10.951013+00:00 19994330.292000059038 29000000.041000008583 27870000.054000020027 3956343.021000028122 60372.959860629 2024-03-03T23:02:11.958388+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3960733.986000061035 60372.959872100 2024-03-03T23:02:12.949395+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3957323.955999969970 60372.959883759 2024-03-03T23:02:13.956771+00:00 19994330.289999961853 28999999.943000078201 27869999.952000018209 3949618.019999980927 60372.959895229 2024-03-03T23:02:14.947778+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3956552.957999945153 60372.959906888 2024-03-03T23:02:15.955153+00:00 19994330.287999991328 28999999.995999928564 27869999.967000011355 3960059.119000076782 60372.959918542 2024-03-03T23:02:16.962031+00:00 19994330.292999979109 29000000.022000070661 27870000.034999970347 3958868.988000034820 60372.959930018 2024-03-03T23:02:17.953535+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3957599.931999921799 60372.959941671 2024-03-03T23:02:18.960415+00:00 19994330.290000081062 29000000.036000009626 27870000.013000011444 3958213.062999964226 60372.959953147 2024-03-03T23:02:19.951918+00:00 19994330.292999979109 28999999.947000000626 27869999.963000059128 3955061.953999996185 60372.959964801 2024-03-03T23:02:20.958797+00:00 19994330.288999918848 29000000.062000010163 27869999.971999999136 3961906.063000082970 60372.959976276 2024-03-03T23:02:21.950300+00:00 19994330.291000008583 28999999.975999981165 27870000.026999950409 3958552.003999948967 60372.959987930 2024-03-03T23:02:22.957179+00:00 19994330.289000030607 28999999.964999999851 27870000.019999980927 3959162.018000007141 60372.959999406 2024-03-03T23:02:23.948682+00:00 19994330.289000030607 29000000.032000008970 27869999.985000010580 3961457.874000072014 60372.960011060 2024-03-03T23:02:24.955562+00:00 19994330.289999961853 29000000.016999989748 27870000.028999999166 3958778.039999961853 60372.960022719 2024-03-03T23:02:25.962937+00:00 19994330.292000059038 28999999.936000019312 27869999.949999999255 3959873.980999947060 60372.960034195 2024-03-03T23:02:26.954440+00:00 19994330.291999939829 29000000.032000008970 27870000.062999989837 3959399.907999991905 60372.960045849 2024-03-03T23:02:27.961319+00:00 19994330.291000008583 29000000.031000021845 27869999.974000010639 3960601.155000091065 60372.960057324 2024-03-03T23:02:28.952822+00:00 19994330.289999999106 29000000.004999998957 27869999.984999980778 3960772.972999929916 60372.960068978 2024-03-03T23:02:29.959702+00:00 19994330.289000000805 29000000.014999989420 27870000.008000019938 3958041.916000009049 60372.960080454 2024-03-03T23:02:30.951205+00:00 19994330.293000001460 28999999.962000008672 27870000.006000008434 3955077.073000072967 60372.960092113 2024-03-03T23:02:31.958580+00:00 19994330.284000001848 28999999.977999988943 27869999.991000000387 3959811.983999968041 60372.960103583 2024-03-03T23:02:32.949587+00:00 19994330.291999999434 29000000.019999980927 27869999.958999991417 3959040.072000027169 60372.960115243 2024-03-03T23:02:33.956962+00:00 19994330.292000010610 28999999.980000019073 27869999.986999988556 3957189.005999923218 60372.960126712 2024-03-03T23:02:34.947970+00:00 19994330.291000008583 29000000.018999930471 27870000.076000031084 3957835.989000082016 60372.960138372 2024-03-03T23:02:35.955345+00:00 19994330.288999971002 28999999.987000111490 27869999.973999980837 3957388.955999969970 60372.960150031 2024-03-03T23:02:36.962720+00:00 19994330.292000029236 29000000.000999931246 27869999.982999980450 3959642.046999930870 60372.960161502 2024-03-03T23:02:37.953727+00:00 19994330.287999991328 29000000.019000049680 27870000.009999990463 3959853.923000096809 60372.960173161 2024-03-03T23:02:38.961102+00:00 19994330.289999991655 28999999.998000029474 27870000.016000028700 3958680.047999978065 60372.960184631 2024-03-03T23:02:39.952109+00:00 19994330.288000021130 28999999.977999929339 27870000.003000020981 3961600.955999969970 60372.960196290 2024-03-03T23:02:40.959485+00:00 19994330.292999979109 29000000.041000008583 27870000.012999951839 3959612.983999968041 60372.960207760 2024-03-03T23:02:41.950492+00:00 19994330.293999999762 28999999.996000051498 27869999.966000020504 3963873.049000024796 60372.960219420 2024-03-03T23:02:42.957867+00:00 19994330.287000000477 28999999.962000008672 27870000.038999971002 3962046.962000011932 60372.960230890 2024-03-03T23:02:43.948874+00:00 19994330.291000008583 29000000.024999979883 27869999.959000051022 3959891.001000047196 60372.960242549 2024-03-03T23:02:44.956250+00:00 19994330.288999971002 28999999.990000009537 27869999.967000011355 3959048.088999987114 60372.960254025 2024-03-03T23:02:45.947753+00:00 19994330.291000008583 28999999.990000009537 27870000.034999970347 3955085.931999921799 60372.960265678 2024-03-03T23:02:46.954632+00:00 19994330.289000030607 29000000.053999900818 27870000.011999960989 3961424.037999988068 60372.960277338 2024-03-03T23:02:47.962007+00:00 19994330.292999979109 28999999.952000018209 27870000.042000059038 3956549.983000040054 60372.960288808 2024-03-03T23:02:48.953014+00:00 19994330.287999991328 29000000.012000080198 27869999.957000020891 3957568.960999966133 60372.960300467 2024-03-03T23:02:49.960390+00:00 19994330.291000008583 29000000.005999919027 27869999.977000001818 3961134.101999998093 60372.960311943 2024-03-03T23:02:50.951893+00:00 19994330.291000008583 29000000.016000028700 27870000.001999970526 3961866.881000041962 60372.960323597 2024-03-03T23:02:51.958772+00:00 19994330.291000008583 28999999.978999968618 27870000.013000011444 3959185.942999958992 60372.960335073 2024-03-03T23:02:52.950275+00:00 19994330.288999971002 29000000.008000019938 27870000.008999940008 3954236.030000091065 60372.960346726 2024-03-03T23:02:53.957154+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3956703.998999952804 60372.960358202 2024-03-03T23:02:54.948658+00:00 19994330.291999999434 28999999.975999999791 27870000.018000010401 3960125.103000044823 60372.960369856 2024-03-03T23:02:55.955537+00:00 19994330.289000030607 28999999.991999998689 27869999.951000090688 3959882.898999928962 60372.960381509 2024-03-03T23:02:56.962415+00:00 19994330.291999939829 29000000.005000010133 27870000.023999929428 3961957.114000082016 60372.960392985 2024-03-03T23:02:57.953919+00:00 19994330.294000029564 29000000.003000009805 27869999.968000050634 3957779.916999936104 60372.960404645 2024-03-03T23:02:58.961294+00:00 19994330.289999961853 28999999.953999999911 27870000.000000000000 3959183.991999983788 60372.960416115 2024-03-03T23:02:59.952302+00:00 19994330.287000060081 29000000.022999998182 27870000.038999918848 3955856.957000017166 60372.960427774 2024-03-03T23:03:00.959678+00:00 19994330.289000030607 29000000.005999978632 27870000.020000100136 3957107.013000010978 60372.960439250 2024-03-03T23:03:01.951180+00:00 19994330.291000008583 29000000.020000010729 27869999.982999920845 3960474.072999954224 60372.960450909 2024-03-03T23:03:02.958555+00:00 19994330.290999889374 29000000.006999969482 27870000.004999998957 3956889.009000062943 60372.960462379 2024-03-03T23:03:03.949562+00:00 19994330.289000030607 28999999.964000049978 27869999.964000001550 3958019.003999948967 60372.960474038 2024-03-03T23:03:04.956937+00:00 19994330.292999979109 29000000.049999948591 27870000.058000009507 3961025.080000042915 60372.960485509 2024-03-03T23:03:05.947945+00:00 19994330.290000081062 28999999.968000050634 27869999.993999999017 3960651.847999929916 60372.960497168 2024-03-03T23:03:06.955320+00:00 19994330.289999961853 28999999.993999961764 27869999.995999988168 3959017.086000084877 60372.960508822 2024-03-03T23:03:07.962199+00:00 19994330.291000008583 28999999.997000038624 27869999.975000008941 3958010.990000010002 60372.960520297 2024-03-03T23:03:08.953702+00:00 19994330.289000030607 29000000.013999998569 27870000.011999990791 3953706.981999992859 60372.960531957 2024-03-03T23:03:09.961078+00:00 19994330.288999918848 29000000.011999960989 27870000.027000010014 3954742.001999973785 60372.960543427 2024-03-03T23:03:10.952084+00:00 19994330.290000081062 28999999.986000001431 27869999.953999999911 3954341.930999993812 60372.960555086 2024-03-03T23:03:11.959460+00:00 19994330.292999979109 29000000.009000059217 27870000.013999968767 3957131.934000014793 60372.960566556 2024-03-03T23:03:12.950467+00:00 19994330.291999939829 28999999.987999919802 27870000.028000000864 3956915.067000031006 60372.960578216 2024-03-03T23:03:13.957842+00:00 19994330.290000081062 28999999.991000059992 27869999.927000049502 3956513.057999968994 60372.960589685 2024-03-03T23:03:14.948849+00:00 19994330.289999961853 29000000.003000020981 27870000.024999979883 3959399.975999950897 60372.960601345 2024-03-03T23:03:15.956225+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3953441.032999991905 60372.960612815 2024-03-03T23:03:16.947232+00:00 19994330.288999918848 28999999.970999959856 27870000.008000019938 3956033.983000040054 60372.960624475 2024-03-03T23:03:17.954607+00:00 19994330.289000030607 29000000.042999979109 27870000.008000019938 3957607.960999966133 60372.960636134 2024-03-03T23:03:18.961982+00:00 19994330.292999979109 28999999.960000038147 27870000.050999999046 3958868.030000091065 60372.960647604 2024-03-03T23:03:19.952990+00:00 19994330.289000030607 29000000.044999960810 27869999.981000009924 3958340.991999983788 60372.960659264 2024-03-03T23:03:20.960364+00:00 19994330.289999961853 28999999.994000080973 27870000.011999960989 3961839.067999958992 60372.960670733 2024-03-03T23:03:21.951372+00:00 19994330.291000008583 29000000.012999888510 27870000.031000081450 3958004.922999978065 60372.960682393 2024-03-03T23:03:22.958747+00:00 19994330.291000001132 28999999.990000009537 27869999.918999910355 3955114.052999972831 60372.960693863 2024-03-03T23:03:23.949755+00:00 19994330.289000000805 29000000.008000019938 27870000.065000060946 3956636.912000060081 60372.960705522 2024-03-03T23:03:24.957129+00:00 19994330.289000000805 29000000.029999971390 27869999.998000029474 3957116.075000048149 60372.960716998 2024-03-03T23:03:25.948633+00:00 19994330.293000001460 28999999.977000001818 27869999.956999901682 3954305.966999887954 60372.960728652 2024-03-03T23:03:26.955512+00:00 19994330.287000000477 28999999.973000049591 27869999.981000069529 3955068.103000044823 60372.960740128 2024-03-03T23:03:27.947015+00:00 19994330.291999999434 29000000.019000049680 27870000.062000039965 3956196.006000041962 60372.960751781 2024-03-03T23:03:28.953894+00:00 19994330.291999999434 29000000.006999969482 27869999.965999960899 3956106.976999998093 60372.960763440 2024-03-03T23:03:29.961270+00:00 19994330.289999991655 29000000.003000020981 27870000.013999938965 3958801.059000014793 60372.960774911 2024-03-03T23:03:30.952277+00:00 19994330.288000021130 28999999.972999930382 27869999.956000089645 3957921.842000008095 60372.960786570 2024-03-03T23:03:31.959652+00:00 19994330.289999991655 29000000.022999998182 27870000.015999909490 3950772.007999897003 60372.960798040 2024-03-03T23:03:32.950659+00:00 19994330.291999999434 29000000.011999990791 27870000.030000090599 3958038.064000010025 60372.960809699 2024-03-03T23:03:33.958034+00:00 19994330.286000009626 28999999.951000008732 27869999.952999949455 3955982.025000094902 60372.960821169 2024-03-03T23:03:34.949041+00:00 19994330.292999979109 29000000.037999998778 27869999.998999949545 3958562.919999957085 60372.960832829 2024-03-03T23:03:35.956416+00:00 19994330.291000008583 28999999.993999999017 27870000.015000101179 3960420.104999999981 60372.960844304 2024-03-03T23:03:36.947920+00:00 19994330.294000029564 28999999.990000009537 27869999.996999979019 3959001.950999999885 60372.960855958 2024-03-03T23:03:37.954799+00:00 19994330.287999991328 29000000.002999991179 27870000.019999980927 3957177.979999999981 60372.960867618 2024-03-03T23:03:38.962174+00:00 19994330.289999961853 28999999.997000008821 27870000.008999940008 3948589.929000000004 60372.960879088 2024-03-03T23:03:39.953181+00:00 19994330.288000050932 29000000.011999990791 27870000.027000069618 3957940.129000001121 60372.960890747 2024-03-03T23:03:40.960557+00:00 19994330.292999979109 29000000.018999990076 27869999.985000010580 3953189.029999997001 60372.960902223 2024-03-03T23:03:41.952060+00:00 19994330.287999991328 28999999.967999991030 27869999.984999999404 3953426.880000003148 60372.960913877 2024-03-03T23:03:42.958939+00:00 19994330.291999999434 28999999.989000018686 27869999.960000000894 3956142.985999998171 60372.960925352 2024-03-03T23:03:43.950442+00:00 19994330.289000030607 29000000.006999969482 27870000.019999999553 3959263.127000004053 60372.960937006 2024-03-03T23:03:44.957321+00:00 19994330.291999999434 29000000.006000038236 27869999.989000011235 3955399.026000001002 60372.960948482 2024-03-03T23:03:45.948825+00:00 19994330.291999999434 29000000.012999951839 27869999.995000001043 3957068.920999995898 60372.960960135 2024-03-03T23:03:46.955704+00:00 19994330.288999971002 28999999.988000039011 27870000.032000008970 3954919.978000000119 60372.960971611 2024-03-03T23:03:47.947207+00:00 19994330.286000009626 28999999.987999979407 27869999.964999999851 3959680.939999998081 60372.960983265 2024-03-03T23:03:48.954086+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3961447.042000003159 60372.960994924 2024-03-03T23:03:49.961461+00:00 19994330.291000008583 29000000.006000038236 27869999.993000000715 3958893.019000000786 60372.961006395 2024-03-03T23:03:50.952469+00:00 19994330.292999979109 28999999.997999910265 27870000.031999979168 3959185.934999994934 60372.961018054 2024-03-03T23:03:51.959843+00:00 19994330.286999940872 29000000.016000028700 27869999.912000000477 3956744.971000000834 60372.961029530 2024-03-03T23:03:52.951347+00:00 19994330.294000029564 28999999.995000001043 27870000.016000028700 3956143.101999998093 60372.961041183 2024-03-03T23:03:53.958226+00:00 19994330.290000081062 29000000.011000040919 27870000.003999948502 3961272.902000010014 60372.961052659 2024-03-03T23:03:54.949729+00:00 19994330.288999918848 28999999.971999999136 27870000.016000028700 3954154.067000002135 60372.961064313 2024-03-03T23:03:55.956608+00:00 19994330.289000030607 29000000.028999920934 27870000.005999978632 3951172.005999996793 60372.961075788 2024-03-03T23:03:56.948111+00:00 19994330.289999961853 28999999.965000029653 27869999.977000001818 3960863.998999997973 60372.961087442 2024-03-03T23:03:57.954991+00:00 19994330.290000081062 29000000.011000040919 27870000.018999990076 3955258.870000004768 60372.961098918 2024-03-03T23:03:58.946494+00:00 19994330.291999939829 29000000.008999940008 27869999.998000029474 3958481.059999987017 60372.961110571 2024-03-03T23:03:59.953373+00:00 19994330.291000008583 29000000.007000088692 27870000.010999981314 3962224.060000001919 60372.961122231 2024-03-03T23:04:00.960749+00:00 19994330.292000059038 28999999.998999949545 27869999.996999979019 3953017.935000001919 60372.961133706 2024-03-03T23:04:01.952252+00:00 19994330.288999918848 28999999.978999968618 27870000.014000058174 3956174.083000003826 60372.961145360 2024-03-03T23:04:02.959131+00:00 19994330.289000030607 29000000.024000048637 27870000.050999999046 3958814.001000002027 60372.961156836 2024-03-03T23:04:03.950634+00:00 19994330.289999961853 28999999.965000029653 27869999.929999951273 3955495.925999999046 60372.961168490 2024-03-03T23:04:04.957513+00:00 19994330.291000008583 29000000.035999890417 27870000.014000058174 3952852.986999989022 60372.961179965 2024-03-03T23:04:05.949016+00:00 19994330.287000060081 28999999.971999999136 27869999.965999960899 3958297.050000011921 60372.961191619 2024-03-03T23:04:06.955896+00:00 19994330.294000029564 29000000.024000048637 27870000.050000071526 3963893.951999992132 60372.961203095 2024-03-03T23:04:07.947399+00:00 19994330.293999910355 29000000.006999969482 27870000.011999960989 3952627.094999998808 60372.961214749 2024-03-03T23:04:08.954278+00:00 19994330.287000060081 28999999.960999999195 27869999.960000038147 3955928.915999994148 60372.961226224 2024-03-03T23:04:09.945781+00:00 19994330.291000008583 29000000.039000000805 27870000.008999940008 3955801.090000004042 60372.961237878 2024-03-03T23:04:10.952660+00:00 19994330.286999940872 28999999.982999999076 27870000.003999948502 3956403.928000003099 60372.961249537 2024-03-03T23:04:11.960035+00:00 19994330.292000059038 28999999.980000000447 27869999.947000030428 3960592.046999990940 60372.961261007 2024-03-03T23:04:12.951043+00:00 19994330.287999991328 29000000.039000000805 27869999.991999980062 3957837.030000001192 60372.961272667 2024-03-03T23:04:13.958418+00:00 19994330.292999979109 28999999.967999991030 27870000.047000050545 3956918.920000017155 60372.961284142 2024-03-03T23:04:14.949921+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3957809.131999998819 60372.961295797 2024-03-03T23:04:15.956800+00:00 19994330.291000008583 29000000.043000008911 27870000.029999971390 3959891.925999999046 60372.961307272 2024-03-03T23:04:16.948304+00:00 19994330.289999999106 28999999.963000029325 27869999.956000089645 3956704.998999983072 60372.961318932 2024-03-03T23:04:17.955679+00:00 19994330.286999989301 29000000.024999979883 27869999.977000001818 3952574.998000026215 60372.961330402 2024-03-03T23:04:18.946686+00:00 19994330.293999999762 29000000.020999971777 27870000.080999970436 3958404.905999987852 60372.961342061 2024-03-03T23:04:19.954061+00:00 19994330.285999998450 28999999.974000040442 27869999.942999958992 3955424.122999995947 60372.961353715 2024-03-03T23:04:20.960940+00:00 19994330.291000008583 28999999.985000010580 27870000.030000001192 3960706.949000000954 60372.961365190 2024-03-03T23:04:21.952443+00:00 19994330.293999999762 28999999.995000001043 27869999.945999998599 3955509.030999987852 60372.961376844 2024-03-03T23:04:22.959323+00:00 19994330.287000000477 29000000.020999971777 27870000.026000011712 3957112.049000024796 60372.961388320 2024-03-03T23:04:23.950826+00:00 19994330.293999999762 29000000.013000011444 27870000.091999989003 3956650.909999995958 60372.961399979 2024-03-03T23:04:24.958201+00:00 19994330.287000000477 28999999.980000019073 27869999.947000000626 3957556.041999996174 60372.961411449 2024-03-03T23:04:25.949208+00:00 19994330.291999999434 29000000.017999950796 27869999.991000000387 3959353.898000001907 60372.961423108 2024-03-03T23:04:26.956584+00:00 19994330.287000000477 28999999.968000050634 27869999.939000010490 3956108.130999981891 60372.961434579 2024-03-03T23:04:27.947591+00:00 19994330.291000008583 29000000.028000000864 27870000.059999998659 3952611.063000022899 60372.961446238 2024-03-03T23:04:28.954966+00:00 19994330.288000021130 28999999.983999971300 27869999.973000019789 3958445.866999983788 60372.961457714 2024-03-03T23:04:29.946469+00:00 19994330.292999979109 29000000.003000020981 27870000.026999950409 3959106.046000003815 60372.961469368 2024-03-03T23:04:30.953348+00:00 19994330.291000008583 29000000.022999998182 27869999.977000001818 3958223.944000006188 60372.961481027 2024-03-03T23:04:31.960723+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3962945.007999985944 60372.961492503 2024-03-03T23:04:32.952227+00:00 19994330.290999948978 28999999.950999978930 27869999.988000039011 3958128.986000000965 60372.961504156 2024-03-03T23:04:33.959106+00:00 19994330.286000009626 29000000.038000110537 27870000.004000011832 3957244.138000010978 60372.961515632 2024-03-03T23:04:34.950609+00:00 19994330.292999979109 28999999.997999910265 27869999.985000010580 3958063.891999990214 60372.961527286 2024-03-03T23:04:35.957488+00:00 19994330.290000021458 28999999.999000068754 27870000.039999961853 3957765.041000009049 60372.961538761 2024-03-03T23:04:36.948991+00:00 19994330.291000008583 28999999.983999971300 27869999.977999988943 3953897.000999987125 60372.961550415 2024-03-03T23:04:37.955871+00:00 19994330.293999969959 28999999.985000010580 27869999.961000028998 3958037.961000024807 60372.961561891 2024-03-03T23:04:38.947374+00:00 19994330.287000000477 29000000.013000011444 27870000.041999999434 3956134.926999986172 60372.961573544 2024-03-03T23:04:39.954253+00:00 19994330.290000021458 28999999.995000001043 27869999.935999989510 3959896.016000003088 60372.961585020 2024-03-03T23:04:40.945756+00:00 19994330.290000021458 28999999.988999959081 27870000.029999971390 3960481.092000008095 60372.961596674 2024-03-03T23:04:41.952635+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3960993.949000000954 60372.961608334 2024-03-03T23:04:42.960010+00:00 19994330.289000030607 29000000.019999980927 27870000.019000049680 3959364.069000006188 60372.961619809 2024-03-03T23:04:43.951514+00:00 19994330.288999918848 28999999.986999988556 27869999.980000019073 3959662.851999998093 60372.961631463 2024-03-03T23:04:44.958393+00:00 19994330.292000059038 29000000.033000111580 27870000.057999968529 3960265.060000001919 60372.961642939 2024-03-03T23:04:45.949896+00:00 19994330.291000008583 28999999.975999999791 27870000.016000028700 3954074.056999980938 60372.961654598 2024-03-03T23:04:46.957271+00:00 19994330.291000008583 28999999.992999989539 27869999.934000018984 3957897.033999979030 60372.961666068 2024-03-03T23:04:47.948279+00:00 19994330.289999961853 29000000.024000000209 27870000.014999989420 3958207.016000031959 60372.961677727 2024-03-03T23:04:48.955654+00:00 19994330.289000030607 28999999.982999999076 27869999.987999919802 3959892.890999972820 60372.961689197 2024-03-03T23:04:49.946660+00:00 19994330.289999961853 29000000.008000001311 27870000.026000019163 3955225.021000028122 60372.961700857 2024-03-03T23:04:50.954036+00:00 19994330.289000030607 29000000.000000000000 27870000.032000061125 3953405.046000003815 60372.961712327 2024-03-03T23:04:51.945043+00:00 19994330.289999961853 28999999.994000021368 27869999.941999908537 3962091.932999968994 60372.961723986 2024-03-03T23:04:52.952418+00:00 19994330.292999979109 29000000.007999990135 27870000.055000070482 3958367.071000040043 60372.961735640 2024-03-03T23:04:53.959298+00:00 19994330.289000030607 28999999.984000030905 27869999.935999989510 3956221.032000004780 60372.961747115 2024-03-03T23:04:54.950801+00:00 19994330.291999939829 29000000.044999960810 27870000.042999979109 3958831.974999963772 60372.961758770 2024-03-03T23:04:55.957680+00:00 19994330.288000110537 28999999.986000001431 27869999.991999980062 3961373.064999998081 60372.961770245 2024-03-03T23:04:56.949183+00:00 19994330.290999889374 28999999.983000040054 27869999.962000008672 3960183.916999996174 60372.961781905 2024-03-03T23:04:57.956559+00:00 19994330.288000110537 28999999.975999951363 27870000.014999989420 3957301.040000020992 60372.961793375 2024-03-03T23:04:58.947566+00:00 19994330.290999889374 28999999.980000019073 27870000.017999999225 3959180.032999991905 60372.961805034 2024-03-03T23:04:59.954941+00:00 19994330.290000081062 29000000.042999979109 27870000.039000000805 3956566.939000010025 60372.961816510 2024-03-03T23:05:00.946444+00:00 19994330.291999939829 28999999.988000039011 27869999.934000011533 3961641.032999991905 60372.961828163 2024-03-03T23:05:01.953323+00:00 19994330.292000059038 29000000.008999999613 27870000.016999989748 3957917.926999986172 60372.961839823 2024-03-03T23:05:02.960698+00:00 19994330.291000008583 28999999.989000018686 27870000.037000019103 3961725.985000013839 60372.961851293 2024-03-03T23:05:03.951706+00:00 19994330.286999940872 29000000.016999959946 27869999.967999991030 3958790.000000000000 60372.961862952 2024-03-03T23:05:04.959080+00:00 19994330.294000029564 28999999.993000030518 27870000.030999988317 3964602.967000008095 60372.961874423 2024-03-03T23:05:05.950089+00:00 19994330.287000060081 29000000.022999998182 27869999.962999999523 3959215.074000000954 60372.961886082 2024-03-03T23:05:06.957463+00:00 19994330.288999918848 28999999.971999999136 27870000.002000000328 3955753.972999989986 60372.961897558 2024-03-03T23:05:07.948967+00:00 19994330.291000008583 28999999.996999979019 27870000.015000019222 3957967.916999996174 60372.961909211 2024-03-03T23:05:08.955846+00:00 19994330.294000029564 28999999.995000001043 27869999.968999978155 3955535.148999989033 60372.961920687 2024-03-03T23:05:09.947349+00:00 19994330.291999999434 28999999.996999979019 27870000.008000019938 3950585.986999989022 60372.961932341 2024-03-03T23:05:10.954228+00:00 19994330.287999998778 29000000.047999981791 27870000.051999989897 3956358.934000014793 60372.961943816 2024-03-03T23:05:11.945731+00:00 19994330.291000001132 28999999.966000080109 27869999.986999988556 3960182.037999988068 60372.961955476 2024-03-03T23:05:12.953107+00:00 19994330.289000000805 29000000.000000000000 27869999.975000020117 3955777.904000043869 60372.961967129 2024-03-03T23:05:13.959986+00:00 19994330.288999989629 28999999.971999999136 27869999.948000010103 3958430.097000002861 60372.961978605 2024-03-03T23:05:14.951489+00:00 19994330.289000000805 29000000.052999969572 27870000.098999980837 3954845.997999966145 60372.961990259 2024-03-03T23:05:15.958368+00:00 19994330.290999989957 28999999.982999920845 27869999.963999990374 3956896.942000031006 60372.962001734 2024-03-03T23:05:16.949871+00:00 19994330.291000008583 28999999.968000050634 27869999.949999991804 3955625.093999981880 60372.962013394 2024-03-03T23:05:17.957246+00:00 19994330.292999979109 29000000.011000040919 27870000.035000029951 3957205.921999990940 60372.962024864 2024-03-03T23:05:18.948254+00:00 19994330.288000021130 29000000.038999918848 27870000.034000039101 3956476.958999990951 60372.962036524 2024-03-03T23:05:19.955629+00:00 19994330.289000000805 28999999.997000098228 27870000.029999971390 3963094.937000035774 60372.962047993 2024-03-03T23:05:20.946636+00:00 19994330.293999999762 28999999.961999889463 27869999.919999960810 3958752.175999999046 60372.962059653 2024-03-03T23:05:21.954011+00:00 19994330.283999979496 29000000.046000000089 27870000.069000009447 3954671.908999979030 60372.962071123 2024-03-03T23:05:22.945018+00:00 19994330.292000029236 28999999.947999998927 27869999.919000029564 3958638.008000016212 60372.962082782 2024-03-03T23:05:23.952393+00:00 19994330.291000008583 29000000.026999998838 27870000.072999950498 3960211.050000011921 60372.962094436 2024-03-03T23:05:24.959273+00:00 19994330.291999999434 28999999.992000009865 27869999.932000041008 3957933.057999968994 60372.962105912 2024-03-03T23:05:25.950776+00:00 19994330.291000008583 28999999.969999998808 27869999.993999961764 3960795.871999979019 60372.962117565 2024-03-03T23:05:26.957656+00:00 19994330.291999999434 29000000.004999980330 27870000.040000081062 3957624.043000041973 60372.962129041 2024-03-03T23:05:27.949159+00:00 19994330.288999971002 29000000.030000001192 27869999.962999939919 3957137.061999977101 60372.962140701 2024-03-03T23:05:28.956534+00:00 19994330.287000000477 29000000.027000010014 27870000.029000040144 3958595.930000007153 60372.962152170 2024-03-03T23:05:29.947541+00:00 19994330.290000021458 28999999.971000019461 27869999.998000029474 3963985.087000011932 60372.962163830 2024-03-03T23:05:30.954916+00:00 19994330.291999999434 29000000.013999968767 27870000.052999969572 3960156.967000008095 60372.962175300 2024-03-03T23:05:31.945923+00:00 19994330.288999971002 29000000.000000000000 27869999.977999929339 3959342.960999966133 60372.962186960 2024-03-03T23:05:32.953298+00:00 19994330.291999999434 28999999.988000039011 27869999.990000009537 3954625.068000019062 60372.962198435 2024-03-03T23:05:33.944802+00:00 19994330.291999999434 29000000.018999990076 27870000.007000088692 3957169.903999983799 60372.962210089 2024-03-03T23:05:34.951681+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3961155.044000030030 60372.962221748 2024-03-03T23:05:35.959056+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3964360.987999976147 60372.962233224 2024-03-03T23:05:36.950559+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3960984.972000002861 60372.962244878 2024-03-03T23:05:37.957439+00:00 19994330.289000030607 28999999.995999988168 27870000.002999998629 3955608.021000028122 60372.962256353 2024-03-03T23:05:38.948941+00:00 19994330.288999918848 28999999.987999979407 27870000.019999999553 3956008.954999982845 60372.962268007 2024-03-03T23:05:39.955821+00:00 19994330.296000000089 29000000.004000011832 27870000.011999990791 3959135.014999986161 60372.962279483 2024-03-03T23:05:40.947324+00:00 19994330.287999991328 29000000.024000048637 27870000.003000009805 3965329.083000003826 60372.962291142 2024-03-03T23:05:41.954699+00:00 19994330.293000098318 28999999.986999988556 27870000.006999980658 3958127.947000027169 60372.962302612 2024-03-03T23:05:42.945706+00:00 19994330.289999961853 29000000.013999938965 27869999.995000001043 3956490.966999948025 60372.962314266 2024-03-03T23:05:43.952586+00:00 19994330.284999970347 28999999.967000011355 27869999.974000010639 3956157.032000004780 60372.962325925 2024-03-03T23:05:44.959961+00:00 19994330.292000059038 29000000.013000011444 27870000.013000011444 3958602.861000000965 60372.962337395 2024-03-03T23:05:45.950968+00:00 19994330.291000008583 28999999.999000068754 27870000.033999979496 3957234.133000016212 60372.962349055 2024-03-03T23:05:46.958343+00:00 19994330.287999991328 29000000.013999938965 27869999.965000029653 3953292.114000021946 60372.962360531 2024-03-03T23:05:47.949847+00:00 19994330.291999939829 28999999.980000019073 27869999.978999968618 3952850.974999963772 60372.962372184 2024-03-03T23:05:48.956726+00:00 19994330.292000059038 29000000.009999990463 27870000.042999979109 3956030.939000010025 60372.962383660 2024-03-03T23:05:49.948229+00:00 19994330.291999939829 29000000.009999990463 27869999.997000038624 3957139.984000027180 60372.962395314 2024-03-03T23:05:50.955108+00:00 19994330.287000060081 28999999.978000041097 27869999.963999990374 3957861.056999921799 60372.962406789 2024-03-03T23:05:51.946611+00:00 19994330.291999939829 29000000.002999901772 27869999.991000000387 3962125.983000040054 60372.962418449 2024-03-03T23:05:52.953986+00:00 19994330.287999991328 28999999.982000108808 27870000.017000019550 3958918.078999996185 60372.962429919 2024-03-03T23:05:53.944994+00:00 19994330.291000008583 29000000.024999979883 27869999.975999951363 3955058.907000064850 60372.962441579 2024-03-03T23:05:54.952369+00:00 19994330.291000008583 29000000.023999929428 27870000.059000018984 3950678.893000007141 60372.962453238 2024-03-03T23:05:55.959744+00:00 19994330.291000008583 28999999.988000039011 27869999.949999991804 3955576.069000006188 60372.962464708 2024-03-03T23:05:56.950751+00:00 19994330.290000081062 28999999.957000020891 27870000.027000069618 3956246.055999993812 60372.962476367 2024-03-03T23:05:57.958126+00:00 19994330.288999918848 29000000.032999988645 27870000.002999901772 3952787.048999906052 60372.962487837 2024-03-03T23:05:58.949134+00:00 19994330.290000081062 28999999.970000028610 27869999.946000099182 3956350.909000039101 60372.962499497 2024-03-03T23:05:59.956509+00:00 19994330.288999918848 29000000.050000000745 27870000.012999888510 3953631.003000020981 60372.962510972 2024-03-03T23:06:00.948012+00:00 19994330.292999979109 28999999.993999999017 27870000.037000060081 3955141.919000030030 60372.962522626 2024-03-03T23:06:01.954891+00:00 19994330.290000081062 28999999.958999991417 27869999.973000049591 3958651.111999989022 60372.962534102 2024-03-03T23:06:02.946394+00:00 19994330.289000030607 29000000.036000009626 27870000.019999980927 3959175.867999910843 60372.962545755 2024-03-03T23:06:03.953273+00:00 19994330.293000001460 28999999.979999989271 27869999.990000009537 3960896.047000051010 60372.962557231 2024-03-03T23:06:04.944777+00:00 19994330.289999999106 29000000.002000000328 27870000.052999969572 3955746.050999999046 60372.962568885 2024-03-03T23:06:05.951656+00:00 19994330.289999999106 29000000.027000010014 27869999.990000009537 3954378.062000035774 60372.962580544 2024-03-03T23:06:06.959031+00:00 19994330.289000000805 28999999.960999999195 27869999.926999930292 3957916.998000026215 60372.962592020 2024-03-03T23:06:07.950534+00:00 19994330.289999991655 29000000.021000001580 27870000.043000098318 3960975.958999990951 60372.962603674 2024-03-03T23:06:08.957415+00:00 19994330.291000008583 28999999.986000001431 27869999.995999928564 3958903.039999961853 60372.962615150 2024-03-03T23:06:09.948917+00:00 19994330.287000000477 29000000.004000011832 27869999.973000049591 3958239.978999971878 60372.962626809 2024-03-03T23:06:10.956292+00:00 19994330.293000008911 28999999.981000009924 27870000.050999999046 3953947.093000053894 60372.962638279 2024-03-03T23:06:11.947299+00:00 19994330.292999979109 29000000.032999988645 27869999.990999940783 3957220.875000000000 60372.962649938 2024-03-03T23:06:12.954673+00:00 19994330.288000021130 28999999.986999988556 27869999.991000059992 3963475.054000020027 60372.962661408 2024-03-03T23:06:13.945681+00:00 19994330.291999999434 28999999.996999979019 27869999.959999918938 3957586.060999989975 60372.962673068 2024-03-03T23:06:14.953059+00:00 19994330.287999991328 29000000.024000048637 27870000.046000000089 3961106.896999955177 60372.962684538 2024-03-03T23:06:15.944064+00:00 19994330.287000030279 28999999.974999960512 27869999.969999998808 3956098.047999978065 60372.962696197 2024-03-03T23:06:16.951439+00:00 19994330.290999948978 28999999.995000001043 27870000.043000001460 3966183.874000072014 60372.962707857 2024-03-03T23:06:17.958814+00:00 19994330.293000038713 29000000.011999960989 27869999.973000001162 3958797.953999996185 60372.962719327 2024-03-03T23:06:18.949821+00:00 19994330.291000008583 29000000.007000088692 27870000.043000001460 3957954.137999891769 60372.962730986 2024-03-03T23:06:19.957197+00:00 19994330.291999999434 29000000.029999971390 27869999.939000010490 3960475.999000072014 60372.962742462 2024-03-03T23:06:20.948700+00:00 19994330.289999961853 28999999.973999980837 27870000.028999980539 3963086.909999967087 60372.962754115 2024-03-03T23:06:21.955579+00:00 19994330.287999991328 29000000.009999990463 27870000.002000000328 3958548.062000035774 60372.962765591 2024-03-03T23:06:22.947082+00:00 19994330.290000021458 29000000.016000028700 27870000.027000010014 3957886.034999967087 60372.962777245 2024-03-03T23:06:23.953961+00:00 19994330.287999991328 28999999.977000001818 27869999.969000011683 3964149.016000031959 60372.962788721 2024-03-03T23:06:24.945464+00:00 19994330.291000008583 29000000.000999931246 27870000.004999998957 3952274.930999993812 60372.962800374 2024-03-03T23:06:25.952344+00:00 19994330.291999999434 29000000.001000050455 27869999.991000000387 3959076.962000011932 60372.962811850 2024-03-03T23:06:26.943847+00:00 19994330.289000030607 28999999.971999999136 27869999.991000000387 3957423.113999962807 60372.962823509 2024-03-03T23:06:27.951222+00:00 19994330.294999960810 29000000.037999991328 27869999.967000011355 3955950.935000061989 60372.962835163 2024-03-03T23:06:28.958101+00:00 19994330.285000029951 28999999.953000068665 27870000.002999961376 3961912.008999944199 60372.962846639 2024-03-03T23:06:29.949605+00:00 19994330.293000038713 29000000.031999949366 27870000.020000040531 3964658.988000034820 60372.962858293 2024-03-03T23:06:30.956484+00:00 19994330.288999918848 29000000.001999970526 27869999.997999969870 3962751.044000030030 60372.962869768 2024-03-03T23:06:31.947987+00:00 19994330.291000008583 29000000.018000010401 27870000.048000041395 3962134.840999960899 60372.962881422 2024-03-03T23:06:32.954866+00:00 19994330.287999991328 28999999.978000041097 27869999.970999959856 3962720.159000039101 60372.962892898 2024-03-03T23:06:33.946370+00:00 19994330.291000008583 29000000.005999919027 27869999.992000039667 3966362.033999919891 60372.962904557 2024-03-03T23:06:34.953745+00:00 19994330.292000059038 28999999.981000069529 27870000.034000039101 3961800.856000065804 60372.962916027 2024-03-03T23:06:35.944751+00:00 19994330.291000008583 29000000.018999930471 27869999.992999911308 3964726.097000002861 60372.962927681 2024-03-03T23:06:36.951631+00:00 19994330.289999961853 28999999.925000000745 27869999.958999991417 3962514.990999937057 60372.962939341 2024-03-03T23:06:37.959006+00:00 19994330.289000030607 29000000.054000001401 27870000.034000039101 3958170.935999989975 60372.962950810 2024-03-03T23:06:38.950013+00:00 19994330.288999918848 28999999.988000009209 27869999.986999988556 3962106.019999980927 60372.962962470 2024-03-03T23:06:39.957389+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3961382.050999999046 60372.962973946 2024-03-03T23:06:40.948892+00:00 19994330.290000081062 29000000.013000000268 27869999.968000050634 3963598.950000048149 60372.962985599 2024-03-03T23:06:41.955771+00:00 19994330.292999979109 28999999.956000000238 27870000.001999970526 3962061.036999940872 60372.962997075 2024-03-03T23:06:42.947274+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3962952.942000031006 60372.963008729 2024-03-03T23:06:43.954153+00:00 19994330.289000030607 28999999.991000000387 27869999.930000070482 3964481.083000063896 60372.963020205 2024-03-03T23:06:44.945656+00:00 19994330.289999961853 29000000.046000000089 27870000.096999999136 3961539.911000012886 60372.963031858 2024-03-03T23:06:45.952536+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3965401.160999894142 60372.963043334 2024-03-03T23:06:46.944039+00:00 19994330.289999961853 28999999.991999980062 27869999.930999990553 3960041.864000082016 60372.963054993 2024-03-03T23:06:47.951414+00:00 19994330.290000081062 29000000.020999971777 27870000.041999939829 3961003.954999924172 60372.963066647 2024-03-03T23:06:48.958295+00:00 19994330.292999979109 29000000.008000019938 27870000.046000000089 3963573.118000030983 60372.963078123 2024-03-03T23:06:49.949797+00:00 19994330.293999910355 28999999.988000039011 27870000.016000028700 3960444.943000078201 60372.963089776 2024-03-03T23:06:50.956676+00:00 19994330.284000039101 28999999.977000001818 27869999.927000049502 3957893.115999937057 60372.963101252 2024-03-03T23:06:51.948179+00:00 19994330.292999979109 29000000.014999989420 27870000.041999939829 3956863.830000042915 60372.963112906 2024-03-03T23:06:52.955058+00:00 19994330.289000030607 29000000.003000020981 27869999.983000040054 3956976.129999995232 60372.963124381 2024-03-03T23:06:53.946561+00:00 19994330.289999961853 29000000.007999960333 27869999.958999991417 3956777.962000011932 60372.963136041 2024-03-03T23:06:54.953936+00:00 19994330.287000060081 28999999.974000040442 27870000.017000000924 3959970.981999992859 60372.963147511 2024-03-03T23:06:55.944944+00:00 19994330.294000029564 29000000.032999988645 27870000.008999999613 3959109.926999927033 60372.963159170 2024-03-03T23:06:56.952319+00:00 19994330.290999889374 28999999.960000038147 27870000.002999991179 3960103.073000072967 60372.963170640 2024-03-03T23:06:57.943326+00:00 19994330.291000001132 29000000.032999988645 27869999.992000009865 3961190.001999973785 60372.963182300 2024-03-03T23:06:58.950701+00:00 19994330.287999998778 28999999.998999949545 27870000.003999978304 3957323.016000031959 60372.963193954 2024-03-03T23:06:59.957580+00:00 19994330.292999990284 28999999.998000029474 27869999.995000001043 3957691.944999932777 60372.963205429 2024-03-03T23:07:00.949084+00:00 19994330.289000000805 29000000.031999949366 27870000.057000011206 3963875.971000074875 60372.963217088 2024-03-03T23:07:01.956459+00:00 19994330.285999998450 28999999.970000028610 27869999.991000000387 3967702.101999998093 60372.963228559 2024-03-03T23:07:02.947466+00:00 19994330.293999999762 28999999.988999959081 27869999.958000000566 3965057.921999930870 60372.963240218 2024-03-03T23:07:03.954841+00:00 19994330.287000000477 29000000.040000081062 27870000.012999981642 3961246.034999967087 60372.963251688 2024-03-03T23:07:04.945849+00:00 19994330.293999999762 28999999.958999991417 27870000.003000020981 3959617.930000067223 60372.963263348 2024-03-03T23:07:05.953224+00:00 19994330.291999999434 28999999.997999910265 27869999.972999989986 3957691.138999938965 60372.963274817 2024-03-03T23:07:06.944230+00:00 19994330.290000021458 29000000.005000110716 27869999.981000009924 3960278.997000098228 60372.963286477 2024-03-03T23:07:07.951606+00:00 19994330.289999991655 29000000.022999998182 27870000.049000021070 3960777.845999956131 60372.963297953 2024-03-03T23:07:08.943109+00:00 19994330.285999979824 28999999.978999968618 27869999.967999991030 3960421.055999993812 60372.963309607 2024-03-03T23:07:09.949989+00:00 19994330.293000008911 29000000.019999980927 27870000.032000008970 3962572.978000044823 60372.963321266 2024-03-03T23:07:10.957363+00:00 19994330.291000008583 28999999.983000040054 27869999.972999989986 3961554.051999927033 60372.963332742 2024-03-03T23:07:11.948867+00:00 19994330.287000000477 29000000.012999888510 27870000.037999991328 3965547.017000079155 60372.963344395 2024-03-03T23:07:12.955746+00:00 19994330.293999969959 28999999.988000039011 27869999.957999940962 3961180.005999923218 60372.963355871 2024-03-03T23:07:13.947249+00:00 19994330.291000008583 28999999.989999998361 27870000.007000088692 3956694.082000017166 60372.963367525 2024-03-03T23:07:14.954129+00:00 19994330.289000030607 29000000.017000000924 27869999.977999929339 3961333.922999978065 60372.963378995 2024-03-03T23:07:15.945136+00:00 19994330.292999979109 29000000.003999989480 27870000.046000000089 3957962.004000068177 60372.963390654 2024-03-03T23:07:16.952511+00:00 19994330.287000000477 28999999.993999999017 27869999.958000060171 3960602.048999906052 60372.963402124 2024-03-03T23:07:17.943518+00:00 19994330.287999991328 29000000.002000000328 27870000.031000021845 3960949.882000089157 60372.963413783 2024-03-03T23:07:18.950893+00:00 19994330.290000021458 29000000.004999998957 27869999.987999919802 3966561.122999907006 60372.963425443 2024-03-03T23:07:19.958268+00:00 19994330.292999979109 28999999.949000000954 27869999.956000089645 3960874.004000068177 60372.963436919 2024-03-03T23:07:20.949772+00:00 19994330.291000008583 29000000.049999978393 27870000.048999909312 3964908.871999979019 60372.963448572 2024-03-03T23:07:21.956651+00:00 19994330.292999979109 28999999.941000010818 27870000.017000079155 3958293.006999969017 60372.963460048 2024-03-03T23:07:22.948154+00:00 19994330.290000021458 29000000.055000010878 27869999.990999940783 3964011.101000071038 60372.963471702 2024-03-03T23:07:23.955033+00:00 19994330.286999940872 28999999.983999971300 27870000.024999979883 3961401.926999927033 60372.963483178 2024-03-03T23:07:24.946535+00:00 19994330.289000030607 29000000.013000011444 27869999.969000101089 3960171.039000033867 60372.963494831 2024-03-03T23:07:25.953416+00:00 19994330.291000008583 28999999.998000029474 27869999.972999930382 3958651.952000021935 60372.963506307 2024-03-03T23:07:26.944919+00:00 19994330.289999961853 28999999.991999980062 27869999.993000030518 3954571.998000026215 60372.963517966 2024-03-03T23:07:27.952294+00:00 19994330.292000059038 29000000.016000028700 27870000.003000020981 3961222.026999949943 60372.963529436 2024-03-03T23:07:28.943301+00:00 19994330.289000030607 28999999.962999999523 27870000.004999998957 3961367.047999978065 60372.963541096 2024-03-03T23:07:29.950676+00:00 19994330.296000000089 29000000.028999980539 27870000.026999950409 3957822.945000051986 60372.963552750 2024-03-03T23:07:30.957555+00:00 19994330.285999890417 28999999.962000008672 27869999.994000080973 3958342.929999948014 60372.963564225 2024-03-03T23:07:31.949059+00:00 19994330.290000081062 29000000.073999941349 27870000.059999939054 3957661.126000047196 60372.963575879 2024-03-03T23:07:32.955938+00:00 19994330.287999991328 28999999.960000038147 27869999.949000000954 3955933.995999931823 60372.963587355 2024-03-03T23:07:33.947441+00:00 19994330.294000029564 28999999.980999950320 27869999.973999999464 3959781.861000061035 60372.963599014 2024-03-03T23:07:34.954816+00:00 19994330.284999970347 29000000.002000089735 27870000.000999990851 3959282.108999968041 60372.963610484 2024-03-03T23:07:35.945824+00:00 19994330.292999979109 29000000.020999908447 27870000.026000011712 3961501.973000050057 60372.963622143 2024-03-03T23:07:36.953199+00:00 19994330.292000059038 29000000.016000028700 27870000.036999989301 3962021.064000010025 60372.963633614 2024-03-03T23:07:37.944206+00:00 19994330.288999918848 28999999.960999969393 27869999.949000000954 3964625.934000014793 60372.963645273 2024-03-03T23:07:38.951581+00:00 19994330.291000008583 29000000.000000000000 27869999.983000010252 3960362.035999894142 60372.963656743 2024-03-03T23:07:39.942588+00:00 19994330.290000081062 29000000.009999990463 27870000.027000010014 3961546.878000020981 60372.963668402 2024-03-03T23:07:40.949963+00:00 19994330.288999918848 28999999.983000040054 27870000.021000001580 3961017.049000024796 60372.963680062 2024-03-03T23:07:41.957339+00:00 19994330.290000081062 29000000.055000070482 27869999.959999978542 3959319.121999979019 60372.963691532 2024-03-03T23:07:42.948346+00:00 19994330.288999918848 28999999.963999990374 27869999.995999988168 3961845.882000089157 60372.963703191 2024-03-03T23:07:43.955721+00:00 19994330.294000029564 28999999.977000001818 27870000.004999998957 3962548.900999904145 60372.963714661 2024-03-03T23:07:44.946728+00:00 19994330.291000008583 28999999.995999928564 27870000.013000011444 3963058.122000098228 60372.963726321 2024-03-03T23:07:45.954103+00:00 19994330.289999961853 29000000.022999998182 27869999.997000038624 3962341.074000000954 60372.963737797 2024-03-03T23:07:46.945607+00:00 19994330.289000030607 29000000.012000080198 27869999.996999979019 3962482.878999948967 60372.963749450 2024-03-03T23:07:47.952486+00:00 19994330.289000030607 29000000.000999931246 27870000.008999999613 3959698.092999935150 60372.963760926 2024-03-03T23:07:48.943989+00:00 19994330.291999939829 28999999.999000068754 27870000.003000020981 3959273.917000054847 60372.963772580 2024-03-03T23:07:49.950868+00:00 19994330.286000009626 29000000.016999959946 27869999.991000000387 3962331.016999959946 60372.963784055 2024-03-03T23:07:50.942371+00:00 19994330.295000001788 28999999.971000000834 27869999.984999950975 3963324.172000051010 60372.963795709 2024-03-03T23:07:51.949251+00:00 19994330.289000000805 28999999.986000001431 27870000.001999970526 3958458.902999997139 60372.963807368 2024-03-03T23:07:52.956626+00:00 19994330.290999989957 29000000.015999998897 27870000.016000028700 3957003.965999960899 60372.963818844 2024-03-03T23:07:53.948129+00:00 19994330.292000010610 28999999.984999999404 27869999.996000051498 3957424.995000004768 60372.963830498 2024-03-03T23:07:54.955008+00:00 19994330.287999991328 29000000.019999999553 27870000.001999970526 3956897.042000054847 60372.963841973 2024-03-03T23:07:55.946511+00:00 19994330.292000010610 29000000.039000000805 27869999.996999979019 3959323.991999983788 60372.963853627 2024-03-03T23:07:56.953390+00:00 19994330.286999989301 28999999.956999991089 27869999.998999949545 3956783.036000012886 60372.963865103 2024-03-03T23:07:57.944894+00:00 19994330.291000008583 29000000.022999998182 27869999.975000020117 3956303.766999959946 60372.963876757 2024-03-03T23:07:58.951773+00:00 19994330.291999999434 28999999.960000038147 27870000.018000010401 3959448.228999971878 60372.963888233 2024-03-03T23:07:59.943276+00:00 19994330.289999991655 29000000.041999999434 27870000.050000071526 3957783.008000016212 60372.963899892 2024-03-03T23:08:00.950652+00:00 19994330.290000021458 28999999.975999951363 27869999.987999919802 3962916.870000004768 60372.963911545 2024-03-03T23:08:01.957531+00:00 19994330.289000000805 28999999.970000028610 27869999.935999989510 3960100.022000073921 60372.963923021 2024-03-03T23:08:02.949034+00:00 19994330.293999999762 29000000.045000020415 27870000.019000049680 3962547.113999962807 60372.963934680 2024-03-03T23:08:03.956409+00:00 19994330.286000009626 29000000.026999950409 27870000.093999978155 3953727.937000035774 60372.963946151 2024-03-03T23:08:04.947416+00:00 19994330.289999961853 28999999.971000019461 27869999.934000018984 3961303.009999989998 60372.963957810 2024-03-03T23:08:05.954791+00:00 19994330.290000021458 28999999.999000009149 27870000.013999938965 3959581.949000000954 60372.963969280 2024-03-03T23:08:06.945799+00:00 19994330.291000008583 28999999.993000030518 27869999.976000070572 3955077.030999999028 60372.963980939 2024-03-03T23:08:07.953174+00:00 19994330.292999979109 29000000.000999990851 27870000.003000020981 3958534.962999999989 60372.963992409 2024-03-03T23:08:08.944181+00:00 19994330.291999999434 29000000.002000030130 27869999.960999969393 3962216.160000000149 60372.964004069 2024-03-03T23:08:09.951555+00:00 19994330.287999991328 28999999.977999929339 27870000.044999960810 3958572.881999998819 60372.964015539 2024-03-03T23:08:10.942563+00:00 19994330.287000000477 29000000.000000000000 27869999.976000070572 3957300.941000000108 60372.964027198 2024-03-03T23:08:11.949938+00:00 19994330.291999999434 29000000.011000040919 27870000.028999999166 3960292.078999999911 60372.964038858 2024-03-03T23:08:12.957313+00:00 19994330.289000030607 29000000.029000040144 27870000.002000000328 3962496.924000001978 60372.964050328 2024-03-03T23:08:13.948320+00:00 19994330.291999999434 29000000.004999998957 27870000.013000000268 3959073.140999998897 60372.964061987 2024-03-03T23:08:14.955696+00:00 19994330.293999969959 28999999.950999978930 27869999.936000000685 3955961.911999997217 60372.964073463 2024-03-03T23:08:15.947199+00:00 19994330.287000000477 29000000.019999980927 27870000.015999991447 3957901.017999999225 60372.964085117 2024-03-03T23:08:16.954079+00:00 19994330.292000059038 29000000.000000000000 27870000.046000000089 3961618.038000002969 60372.964096592 2024-03-03T23:08:17.945582+00:00 19994330.291000008583 29000000.006999969482 27869999.952000018209 3952253.917000003159 60372.964108252 2024-03-03T23:08:18.952957+00:00 19994330.286999940872 28999999.996999979019 27870000.021000001580 3955064.015999995172 60372.964119722 2024-03-03T23:08:19.943964+00:00 19994330.291000008583 29000000.001000050455 27870000.013999998569 3959030.039000004996 60372.964131381 2024-03-03T23:08:20.951339+00:00 19994330.289999961853 29000000.001000050455 27869999.997999969870 3960763.015999995172 60372.964142851 2024-03-03T23:08:21.942346+00:00 19994330.289000030607 28999999.995999928564 27870000.004999998957 3962954.874000004958 60372.964154511 2024-03-03T23:08:22.949722+00:00 19994330.292000059038 28999999.988999959081 27869999.961000028998 3959848.028999999166 60372.964166164 2024-03-03T23:08:23.956601+00:00 19994330.288999918848 29000000.032000061125 27870000.042999979109 3954307.075000002980 60372.964177640 2024-03-03T23:08:24.948104+00:00 19994330.292999979109 28999999.963999990374 27869999.999000009149 3959968.942999988794 60372.964189294 2024-03-03T23:08:25.954983+00:00 19994330.288000110537 29000000.026000019163 27870000.002000030130 3956671.014000013005 60372.964200770 2024-03-03T23:08:26.946487+00:00 19994330.289999961853 28999999.962999939919 27869999.973999980837 3956898.983999996912 60372.964212429 2024-03-03T23:08:27.953862+00:00 19994330.289999961853 29000000.021999999881 27869999.981000009924 3958136.082000001799 60372.964223899 2024-03-03T23:08:28.944869+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3959849.971999987960 60372.964235558 2024-03-03T23:08:29.952244+00:00 19994330.291000008583 28999999.988000009209 27870000.049000021070 3961946.024000003934 60372.964247034 2024-03-03T23:08:30.943747+00:00 19994330.292000059038 29000000.035000000149 27869999.988999959081 3956449.967000008095 60372.964258688 2024-03-03T23:08:31.950626+00:00 19994330.288999918848 28999999.982000008225 27870000.013999938965 3957120.074999988079 60372.964270163 2024-03-03T23:08:32.942130+00:00 19994330.290000081062 29000000.004000011832 27869999.961000081152 3958349.889000013005 60372.964281817 2024-03-03T23:08:33.949009+00:00 19994330.291999939829 28999999.988999988884 27870000.049999948591 3960848.002999991179 60372.964293477 2024-03-03T23:08:34.956384+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3956576.060000001919 60372.964304952 2024-03-03T23:08:35.947887+00:00 19994330.292000059038 29000000.013999998569 27870000.048000101000 3956922.863999993075 60372.964316606 2024-03-03T23:08:36.954767+00:00 19994330.289999961853 29000000.023999989033 27869999.941999908537 3960981.170000001788 60372.964328082 2024-03-03T23:08:37.946270+00:00 19994330.291000008583 28999999.953999999911 27869999.988000039011 3958885.907000004780 60372.964339742 2024-03-03T23:08:38.953645+00:00 19994330.291000008583 28999999.988000039011 27869999.957000020891 3960190.054999991786 60372.964351211 2024-03-03T23:08:39.944652+00:00 19994330.291999939829 29000000.000000000000 27870000.034000039101 3959380.027999997139 60372.964362871 2024-03-03T23:08:40.952027+00:00 19994330.290000081062 29000000.004999998957 27870000.037999991328 3963554.932000011206 60372.964374341 2024-03-03T23:08:41.943035+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3959090.000000000000 60372.964386000 2024-03-03T23:08:42.950410+00:00 19994330.288999918848 29000000.008000019938 27869999.993999961764 3957184.979999988806 60372.964397476 2024-03-03T23:08:43.941913+00:00 19994330.291000008583 29000000.022000011057 27870000.049000021070 3960048.937000005972 60372.964409130 2024-03-03T23:08:44.948792+00:00 19994330.289999999106 28999999.971999939531 27869999.991000059992 3956239.997999995947 60372.964420789 2024-03-03T23:08:45.956167+00:00 19994330.289000000805 29000000.042000059038 27869999.996999979019 3962850.129000008106 60372.964432259 2024-03-03T23:08:46.947174+00:00 19994330.292999990284 28999999.967000011355 27869999.957999940962 3956703.946999996901 60372.964443918 2024-03-03T23:08:47.954550+00:00 19994330.290000010282 29000000.001999970526 27869999.978999968618 3957619.870999991894 60372.964455388 2024-03-03T23:08:48.945556+00:00 19994330.293000001460 28999999.998999949545 27870000.011000040919 3956581.130000025034 60372.964467048 2024-03-03T23:08:49.952932+00:00 19994330.285000000149 29000000.032999988645 27870000.031000021845 3960759.983999996912 60372.964478523 2024-03-03T23:08:50.944435+00:00 19994330.291000008583 29000000.002000089735 27869999.973000001162 3959828.010999978054 60372.964490177 2024-03-03T23:08:51.951314+00:00 19994330.291000008583 28999999.955999970436 27870000.032999999821 3957779.000000000000 60372.964501653 2024-03-03T23:08:52.942818+00:00 19994330.290999978781 28999999.995999928564 27869999.944000009447 3959768.050999999046 60372.964513313 2024-03-03T23:08:53.950193+00:00 19994330.291999999434 29000000.003000020981 27870000.050000000745 3958052.020000011194 60372.964524782 2024-03-03T23:08:54.941200+00:00 19994330.291000008583 29000000.008000019938 27869999.997000008821 3961543.921000003815 60372.964536442 2024-03-03T23:08:55.948575+00:00 19994330.291000008583 28999999.991000059992 27869999.987999979407 3954069.011000006925 60372.964548096 2024-03-03T23:08:56.955454+00:00 19994330.287000000477 29000000.023999929428 27869999.990000009537 3957498.024999976158 60372.964559571 2024-03-03T23:08:57.946958+00:00 19994330.288999971002 28999999.977000001818 27870000.020000010729 3958771.003000020981 60372.964571231 2024-03-03T23:08:58.954333+00:00 19994330.289000030607 29000000.008000019938 27869999.992999970913 3963268.968999981880 60372.964582701 2024-03-03T23:08:59.945340+00:00 19994330.288999971002 29000000.011999960989 27870000.055999990553 3962140.069000006188 60372.964594360 2024-03-03T23:09:00.952715+00:00 19994330.296000000089 29000000.008000019938 27869999.981000009924 3958139.935000001919 60372.964605830 2024-03-03T23:09:01.943723+00:00 19994330.287999991328 29000000.001000050455 27869999.959000051022 3962405.895999997854 60372.964617490 2024-03-03T23:09:02.951098+00:00 19994330.294000029564 28999999.972999930382 27870000.000999990851 3959053.149000018835 60372.964628960 2024-03-03T23:09:03.942105+00:00 19994330.287999991328 29000000.006000038236 27869999.969999969006 3957523.998999983072 60372.964640619 2024-03-03T23:09:04.949480+00:00 19994330.290000021458 29000000.007999990135 27870000.037000000477 3962467.955000013113 60372.964652273 2024-03-03T23:09:05.956359+00:00 19994330.288999971002 28999999.985000010580 27869999.976000010967 3960009.030000001192 60372.964663749 2024-03-03T23:09:06.947862+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3962233.896999984980 60372.964675408 2024-03-03T23:09:07.955238+00:00 19994330.286000009626 29000000.005000010133 27870000.030000030994 3963344.115000010002 60372.964686878 2024-03-03T23:09:08.946243+00:00 19994330.293999969959 28999999.977000001818 27869999.991999980062 3958158.945999979973 60372.964698537 2024-03-03T23:09:09.953620+00:00 19994330.291000008583 29000000.035000000149 27870000.006000038236 3959194.148000001907 60372.964710007 2024-03-03T23:09:10.944627+00:00 19994330.290999948978 29000000.011000011116 27869999.990999940783 3961831.816000015009 60372.964721667 2024-03-03T23:09:11.952002+00:00 19994330.292000059038 28999999.982999980450 27869999.978999968618 3962090.109999984968 60372.964733137 2024-03-03T23:09:12.943010+00:00 19994330.287000060081 29000000.014999989420 27870000.002000089735 3960390.944000006188 60372.964744796 2024-03-03T23:09:13.950385+00:00 19994330.288999918848 28999999.964000049978 27869999.947999950498 3957151.975999981165 60372.964756266 2024-03-03T23:09:14.941392+00:00 19994330.294000029564 29000000.020999971777 27870000.037000060081 3962894.031000018120 60372.964767925 2024-03-03T23:09:15.948767+00:00 19994330.284999970347 28999999.991999980062 27870000.021999958903 3959653.981999992859 60372.964779579 2024-03-03T23:09:16.955646+00:00 19994330.295000080019 29000000.028000060469 27870000.016999959946 3960347.082000017166 60372.964791055 2024-03-03T23:09:17.947150+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3958294.939999998081 60372.964802708 2024-03-03T23:09:18.954029+00:00 19994330.289999961853 28999999.993999961764 27870000.004000071436 3956582.958000003826 60372.964814184 2024-03-03T23:09:19.945532+00:00 19994330.291000008583 28999999.986000001431 27870000.016999959946 3956937.078000009060 60372.964825844 2024-03-03T23:09:20.952907+00:00 19994330.287999991328 29000000.015000049025 27869999.978999968618 3960686.935999989975 60372.964837314 2024-03-03T23:09:21.943914+00:00 19994330.290000081062 29000000.008999999613 27869999.975000020117 3962057.955999969970 60372.964848973 2024-03-03T23:09:22.951289+00:00 19994330.289999961853 28999999.985000010580 27870000.032999988645 3963208.983000040054 60372.964860449 2024-03-03T23:09:23.942793+00:00 19994330.294000029564 28999999.991999980062 27869999.927000049502 3958070.050000011921 60372.964872103 2024-03-03T23:09:24.949672+00:00 19994330.288999918848 28999999.982999920845 27870000.021999958903 3960453.100999950897 60372.964883578 2024-03-03T23:09:25.941175+00:00 19994330.291000008583 29000000.016000028700 27870000.016000028700 3955264.856999992859 60372.964895232 2024-03-03T23:09:26.948054+00:00 19994330.290000081062 29000000.021000031382 27870000.041999939829 3956098.987000048161 60372.964906892 2024-03-03T23:09:27.955429+00:00 19994330.288999918848 29000000.004999998957 27870000.031000021845 3960477.998999952804 60372.964918362 2024-03-03T23:09:28.946437+00:00 19994330.289000030607 29000000.008999940008 27869999.934999998659 3960863.124000012875 60372.964930021 2024-03-03T23:09:29.953812+00:00 19994330.289000030607 28999999.994000080973 27870000.061000000685 3961628.944999992847 60372.964941497 2024-03-03T23:09:30.945315+00:00 19994330.291999939829 29000000.003000020981 27869999.949999999255 3957817.027000010014 60372.964953151 2024-03-03T23:09:31.952194+00:00 19994330.291000008583 29000000.000999931246 27870000.043000001460 3954492.003000020981 60372.964964626 2024-03-03T23:09:32.943697+00:00 19994330.290000081062 28999999.999000068754 27869999.936999991536 3952194.912999988068 60372.964976286 2024-03-03T23:09:33.951073+00:00 19994330.291999939829 28999999.986999988556 27870000.033000018448 3957495.084999979008 60372.964987756 2024-03-03T23:09:34.942080+00:00 19994330.287999991328 28999999.971999999136 27869999.954999979585 3960767.023000001907 60372.964999415 2024-03-03T23:09:35.949455+00:00 19994330.292000059038 29000000.047999981791 27870000.030000001192 3960217.947000027169 60372.965010885 2024-03-03T23:09:36.940462+00:00 19994330.287999991328 28999999.962999939919 27869999.958000000566 3959117.041000009049 60372.965022544 2024-03-03T23:09:37.947837+00:00 19994330.291999939829 29000000.011000040919 27870000.038000021130 3957577.963999987114 60372.965034198 2024-03-03T23:09:38.954717+00:00 19994330.289000000805 28999999.986000061035 27869999.986000001431 3956777.023999989033 60372.965045674 2024-03-03T23:09:39.946220+00:00 19994330.291999999434 29000000.011999960989 27870000.015999969095 3957974.983000040054 60372.965057333 2024-03-03T23:09:40.953595+00:00 19994330.290999989957 29000000.008000019938 27869999.991999980062 3956496.951999961864 60372.965068803 2024-03-03T23:09:41.944602+00:00 19994330.290000010282 28999999.988000001758 27869999.961000028998 3954418.031000018120 60372.965080463 2024-03-03T23:09:42.951977+00:00 19994330.289000000805 28999999.992000009865 27870000.042999979109 3959697.084999979008 60372.965091933 2024-03-03T23:09:43.942984+00:00 19994330.288999989629 29000000.030000001192 27869999.989000018686 3956016.970000029076 60372.965103592 2024-03-03T23:09:44.950360+00:00 19994330.288000021130 28999999.986000001431 27870000.054000020027 3954504.074000000954 60372.965115062 2024-03-03T23:09:45.941367+00:00 19994330.290999978781 28999999.999000001699 27869999.997999969870 3957024.859999955166 60372.965126722 2024-03-03T23:09:46.948742+00:00 19994330.291000008583 29000000.002999991179 27869999.941000040621 3955454.040000020992 60372.965138381 2024-03-03T23:09:47.956117+00:00 19994330.293000008911 29000000.000000000000 27869999.957999940962 3955595.996999979019 60372.965149851 2024-03-03T23:09:48.947125+00:00 19994330.289999991655 28999999.981999989599 27870000.098999980837 3956693.043000041973 60372.965161510 2024-03-03T23:09:49.954499+00:00 19994330.289999991655 29000000.051999989897 27869999.966000080109 3957355.018000007141 60372.965172980 2024-03-03T23:09:50.945507+00:00 19994330.291000008583 28999999.980000019073 27870000.024999979883 3952657.963999987114 60372.965184640 2024-03-03T23:09:51.952882+00:00 19994330.287999991328 28999999.994000021368 27869999.960999969393 3960403.940999985207 60372.965196110 2024-03-03T23:09:52.943889+00:00 19994330.290000021458 28999999.991000000387 27870000.019999980927 3959102.058000028133 60372.965207770 2024-03-03T23:09:53.951265+00:00 19994330.288999971002 28999999.985000010580 27870000.007000088692 3960030.983999968041 60372.965219245 2024-03-03T23:09:54.942768+00:00 19994330.293000038713 28999999.983999971300 27869999.914999961853 3958729.004000008106 60372.965230899 2024-03-03T23:09:55.949647+00:00 19994330.290999948978 29000000.025000039488 27870000.046999931335 3953044.994000018109 60372.965242375 2024-03-03T23:09:56.941150+00:00 19994330.290000021458 29000000.012999951839 27870000.004000071436 3959486.973999977112 60372.965254034 2024-03-03T23:09:57.948525+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3957347.023000001907 60372.965265688 2024-03-03T23:09:58.955404+00:00 19994330.290000021458 29000000.049999948591 27870000.090999960899 3956848.013000010978 60372.965277163 2024-03-03T23:09:59.946908+00:00 19994330.288999971002 28999999.945000048727 27869999.945999979973 3959597.022000014782 60372.965288817 2024-03-03T23:10:00.953787+00:00 19994330.288999971002 28999999.985999941826 27869999.993000030518 3956014.893000007141 60372.965300293 2024-03-03T23:10:01.945290+00:00 19994330.291999999434 29000000.028000000864 27870000.039000030607 3956073.023999989033 60372.965311946 2024-03-03T23:10:02.952169+00:00 19994330.291000008583 28999999.978000041097 27870000.004999998957 3953495.013999999035 60372.965323422 2024-03-03T23:10:03.943673+00:00 19994330.291000008583 29000000.013999938965 27870000.008999940008 3958033.085999966133 60372.965335081 2024-03-03T23:10:04.951048+00:00 19994330.290000021458 28999999.998000029474 27869999.943000078201 3952356.933000028133 60372.965346552 2024-03-03T23:10:05.942055+00:00 19994330.289000030607 29000000.000000000000 27870000.015999909490 3955671.957000017166 60372.965358211 2024-03-03T23:10:06.949430+00:00 19994330.291000008583 29000000.009000059217 27870000.007000088692 3958504.972999989986 60372.965369681 2024-03-03T23:10:07.940436+00:00 19994330.287999991328 28999999.949000000954 27869999.971999999136 3955031.024999976158 60372.965381341 2024-03-03T23:10:08.947812+00:00 19994330.289999961853 29000000.051999930292 27870000.032000001520 3959289.106999992859 60372.965392994 2024-03-03T23:10:09.954692+00:00 19994330.289999961853 28999999.975000020117 27869999.949000000954 3957039.059000014793 60372.965404470 2024-03-03T23:10:10.946195+00:00 19994330.291000008583 29000000.037999991328 27870000.043000008911 3960611.912000000011 60372.965416129 2024-03-03T23:10:11.953570+00:00 19994330.292000059038 28999999.995000001043 27870000.012999981642 3956021.989000021946 60372.965427599 2024-03-03T23:10:12.944577+00:00 19994330.289999961853 28999999.996000051498 27870000.013000011444 3955461.051999986172 60372.965439259 2024-03-03T23:10:13.951953+00:00 19994330.292000059038 28999999.992999911308 27869999.927999999374 3953479.939999998081 60372.965450734 2024-03-03T23:10:14.943456+00:00 19994330.286999940872 28999999.975000020117 27870000.013999998569 3955406.941999971867 60372.965462388 2024-03-03T23:10:15.950335+00:00 19994330.291000008583 29000000.018000010401 27870000.033000018448 3956896.034000039101 60372.965473864 2024-03-03T23:10:16.941838+00:00 19994330.287999991328 28999999.988999959081 27869999.977999988943 3957661.986999989022 60372.965485517 2024-03-03T23:10:17.948717+00:00 19994330.292000059038 29000000.011000040919 27870000.008000019938 3953892.986999989022 60372.965496993 2024-03-03T23:10:18.940220+00:00 19994330.292999979109 29000000.013999998569 27870000.001999970526 3957972.121999979019 60372.965508647 2024-03-03T23:10:19.947100+00:00 19994330.289999961853 29000000.015999998897 27869999.995999988168 3959124.915000020992 60372.965520306 2024-03-03T23:10:20.954475+00:00 19994330.292000059038 28999999.959000010043 27870000.037999991328 3954040.078999996185 60372.965531782 2024-03-03T23:10:21.945978+00:00 19994330.287999991328 29000000.017999991775 27869999.991000000387 3960440.990999997128 60372.965543436 2024-03-03T23:10:22.952857+00:00 19994330.287999991328 28999999.984000008553 27869999.965000029653 3960282.886000037193 60372.965554912 2024-03-03T23:10:23.944361+00:00 19994330.291000008583 28999999.993999991566 27870000.024999979883 3958430.054000020027 60372.965566565 2024-03-03T23:10:24.951240+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3960352.151999949943 60372.965578041 2024-03-03T23:10:25.942743+00:00 19994330.291999939829 29000000.041000008583 27869999.958999931812 3954263.912000060081 60372.965589700 2024-03-03T23:10:26.950118+00:00 19994330.291000008583 28999999.945999979973 27870000.031000021845 3956553.937999964226 60372.965601170 2024-03-03T23:10:27.941125+00:00 19994330.291000008583 29000000.067000031471 27869999.994000080973 3954623.962000011932 60372.965612830 2024-03-03T23:10:28.948501+00:00 19994330.289000030607 28999999.940000001341 27870000.024999979883 3957703.092999935150 60372.965624300 2024-03-03T23:10:29.939508+00:00 19994330.286999940872 29000000.001999970526 27869999.924000021070 3956611.973000050057 60372.965635959 2024-03-03T23:10:30.946883+00:00 19994330.292000059038 29000000.034000039101 27870000.100999951363 3959255.925999999046 60372.965647613 2024-03-03T23:10:31.953762+00:00 19994330.286999940872 28999999.974999960512 27869999.942000031471 3958954.054000020027 60372.965659088 2024-03-03T23:10:32.945265+00:00 19994330.291999999434 29000000.003000020981 27869999.991999980062 3954079.855999947060 60372.965670748 2024-03-03T23:10:33.952640+00:00 19994330.291000001132 29000000.008000019938 27870000.047999981791 3955689.073000072967 60372.965682218 2024-03-03T23:10:34.943648+00:00 19994330.289999999106 29000000.002999961376 27869999.973000049591 3960702.101999998093 60372.965693878 2024-03-03T23:10:35.951023+00:00 19994330.295000001788 29000000.013999998569 27869999.996999979019 3953691.968999981880 60372.965705348 2024-03-03T23:10:36.942030+00:00 19994330.287999998778 29000000.004000071436 27870000.036999940872 3953233.973999977112 60372.965717007 2024-03-03T23:10:37.949405+00:00 19994330.290000010282 28999999.955999970436 27869999.965000029653 3958799.021000028122 60372.965728477 2024-03-03T23:10:38.940412+00:00 19994330.287999991328 29000000.015999909490 27870000.001000050455 3958930.923999906052 60372.965740136 2024-03-03T23:10:39.947787+00:00 19994330.293000008911 29000000.025000099093 27869999.993999961764 3952734.068000078201 60372.965751796 2024-03-03T23:10:40.955163+00:00 19994330.287000000477 29000000.006999969482 27870000.047999981791 3959447.062000035774 60372.965763266 2024-03-03T23:10:41.946170+00:00 19994330.290999978781 28999999.983999971300 27869999.958000060171 3956050.969999908935 60372.965774925 2024-03-03T23:10:42.953545+00:00 19994330.293000008911 28999999.994000080973 27869999.995999928564 3961876.073000072967 60372.965786401 2024-03-03T23:10:43.945048+00:00 19994330.289999991655 28999999.986999988556 27870000.017000079155 3958116.854999899864 60372.965798055 2024-03-03T23:10:44.951928+00:00 19994330.287999991328 29000000.006999969482 27870000.003999948502 3958640.064000010025 60372.965809531 2024-03-03T23:10:45.943431+00:00 19994330.288000050932 28999999.998000029474 27870000.006000000983 3960893.058000088204 60372.965821184 2024-03-03T23:10:46.950310+00:00 19994330.291999999434 29000000.003999948502 27870000.010000001639 3959779.921000003815 60372.965832660 2024-03-03T23:10:47.941813+00:00 19994330.289999961853 29000000.006999969482 27869999.964000001550 3960630.006999969017 60372.965844314 2024-03-03T23:10:48.948692+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3957491.032999991905 60372.965855789 2024-03-03T23:10:49.940195+00:00 19994330.291999999434 28999999.986000061035 27869999.991999998689 3956091.003000020981 60372.965867443 2024-03-03T23:10:50.947075+00:00 19994330.291999999434 29000000.010999921709 27869999.999000009149 3955008.865000010002 60372.965879102 2024-03-03T23:10:51.954450+00:00 19994330.290000021458 28999999.961000081152 27869999.973999980837 3961382.034999967087 60372.965890578 2024-03-03T23:10:52.945953+00:00 19994330.288999971002 29000000.026999950409 27870000.029000010341 3961404.060999989975 60372.965902232 2024-03-03T23:10:53.952832+00:00 19994330.288000050932 28999999.983000040054 27869999.970999989659 3958079.958000063896 60372.965913707 2024-03-03T23:10:54.944335+00:00 19994330.288999971002 28999999.977000001818 27870000.018999990076 3957408.995999931823 60372.965925361 2024-03-03T23:10:55.951215+00:00 19994330.291999999434 29000000.021000001580 27869999.997000038624 3959833.011000037193 60372.965936837 2024-03-03T23:10:56.942718+00:00 19994330.291000008583 29000000.013000000268 27869999.986999988556 3962037.069999932777 60372.965948490 2024-03-03T23:10:57.949597+00:00 19994330.293000038713 28999999.965999998152 27870000.024999979883 3957452.958000063896 60372.965959966 2024-03-03T23:10:58.941100+00:00 19994330.286999940872 29000000.037999998778 27869999.971000019461 3951047.128999948967 60372.965971626 2024-03-03T23:10:59.948475+00:00 19994330.292999979109 29000000.011000011116 27870000.070999979973 3955132.894000052940 60372.965983096 2024-03-03T23:11:00.939483+00:00 19994330.287999991328 28999999.994999971241 27869999.932000041008 3957278.990000010002 60372.965994755 2024-03-03T23:11:01.946858+00:00 19994330.290000081062 28999999.973000019789 27870000.022999998182 3960538.936999917030 60372.966006409 2024-03-03T23:11:02.953737+00:00 19994330.286999940872 29000000.025000009686 27870000.001999970526 3960432.980000019073 60372.966017885 2024-03-03T23:11:03.945240+00:00 19994330.294999960810 28999999.987999979407 27869999.959000051022 3955023.100000023842 60372.966029544 2024-03-03T23:11:04.952616+00:00 19994330.290000081062 28999999.991000000387 27870000.032999988645 3956237.103999971878 60372.966041014 2024-03-03T23:11:05.943623+00:00 19994330.291999939829 29000000.025000039488 27870000.049999948591 3962106.854000092018 60372.966052674 2024-03-03T23:11:06.950998+00:00 19994330.289000030607 29000000.000000000000 27869999.960000038147 3956307.079999924172 60372.966064143 2024-03-03T23:11:07.942005+00:00 19994330.289999961853 28999999.953000009060 27869999.977999929339 3956925.932999968994 60372.966075803 2024-03-03T23:11:08.949380+00:00 19994330.289000030607 29000000.047999981791 27870000.031000021845 3960538.030000091065 60372.966087273 2024-03-03T23:11:09.940388+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3955129.067999958992 60372.966098933 2024-03-03T23:11:10.947763+00:00 19994330.291999939829 28999999.991000000387 27869999.983000040054 3957945.904000043869 60372.966110408 2024-03-03T23:11:11.939266+00:00 19994330.290000081062 28999999.970999959856 27869999.960999969393 3960068.016999959946 60372.966122062 2024-03-03T23:11:12.946145+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3962715.904999970924 60372.966133721 2024-03-03T23:11:13.953520+00:00 19994330.294000029564 29000000.024999979883 27870000.013000011444 3958183.075000048149 60372.966145191 2024-03-03T23:11:14.944527+00:00 19994330.289999961853 28999999.985000010580 27870000.054000020027 3959735.088999987114 60372.966156851 2024-03-03T23:11:15.951903+00:00 19994330.291000008583 28999999.975000020117 27869999.958999991417 3957954.904000043869 60372.966168321 2024-03-03T23:11:16.942910+00:00 19994330.287999991328 29000000.015999909490 27870000.047999981791 3952530.009999989998 60372.966179980 2024-03-03T23:11:17.950285+00:00 19994330.289000030607 29000000.025000099093 27869999.944999929518 3955097.997999907006 60372.966191456 2024-03-03T23:11:18.941788+00:00 19994330.291999939829 28999999.982999920845 27869999.994000080973 3957822.058000088204 60372.966203115 2024-03-03T23:11:19.949163+00:00 19994330.289000030607 29000000.030000090599 27870000.069000009447 3958599.924999951851 60372.966214585 2024-03-03T23:11:20.940170+00:00 19994330.291999939829 28999999.995000001043 27869999.962999939919 3960161.006999969017 60372.966226245 2024-03-03T23:11:21.947546+00:00 19994330.290000081062 28999999.968999978155 27869999.949000000954 3962493.940999985207 60372.966237898 2024-03-03T23:11:22.954425+00:00 19994330.288999918848 29000000.013999938965 27870000.067000031471 3956632.121000051033 60372.966249374 2024-03-03T23:11:23.945928+00:00 19994330.290000081062 29000000.009000059217 27869999.981999989599 3960626.909999967087 60372.966261028 2024-03-03T23:11:24.952807+00:00 19994330.291000008583 28999999.982999920845 27870000.000000000000 3958546.996000051033 60372.966272504 2024-03-03T23:11:25.944311+00:00 19994330.289999999106 28999999.991000059992 27869999.986999999732 3957976.092000008095 60372.966284163 2024-03-03T23:11:26.951686+00:00 19994330.289000000805 29000000.009999990463 27869999.989999990910 3958773.939999938011 60372.966295633 2024-03-03T23:11:27.942692+00:00 19994330.291999999434 28999999.985999941826 27869999.988000009209 3958536.003000020981 60372.966307293 2024-03-03T23:11:28.950068+00:00 19994330.291000001132 29000000.031000021845 27870000.056999981403 3959462.046000003815 60372.966318768 2024-03-03T23:11:29.941571+00:00 19994330.290000010282 28999999.978000041097 27869999.995000001043 3962490.006000041962 60372.966330422 2024-03-03T23:11:30.948450+00:00 19994330.291999999434 28999999.978999968618 27869999.936000019312 3956217.898999928962 60372.966341898 2024-03-03T23:11:31.939954+00:00 19994330.286000009626 29000000.039000030607 27870000.062999989837 3964852.060000061989 60372.966353551 2024-03-03T23:11:32.946833+00:00 19994330.292999979109 28999999.993000000715 27869999.984000001103 3959646.050999999046 60372.966365211 2024-03-03T23:11:33.954207+00:00 19994330.288000021130 28999999.991999998689 27869999.994000021368 3963584.972999929916 60372.966376681 2024-03-03T23:11:34.945215+00:00 19994330.291999999434 28999999.995999999344 27869999.986999988556 3961236.948000072967 60372.966388340 2024-03-03T23:11:35.952591+00:00 19994330.290999978781 29000000.028000000864 27870000.013999998569 3954174.039999961853 60372.966399810 2024-03-03T23:11:36.943598+00:00 19994330.289000000805 28999999.990000009537 27869999.958000000566 3959406.965999960899 60372.966411470 2024-03-03T23:11:37.950973+00:00 19994330.293000008911 28999999.977000001818 27870000.002999961376 3959471.999000072014 60372.966422940 2024-03-03T23:11:38.941980+00:00 19994330.287999991328 29000000.018999990076 27870000.087000008672 3960100.044000030030 60372.966434599 2024-03-03T23:11:39.949356+00:00 19994330.287999991328 29000000.006999999285 27869999.930999990553 3960086.969999908935 60372.966446069 2024-03-03T23:11:40.940363+00:00 19994330.290000021458 28999999.962000008672 27869999.997000038624 3959652.985000013839 60372.966457728 2024-03-03T23:11:41.947738+00:00 19994330.291000008583 28999999.997999969870 27870000.004999998957 3955842.059000014793 60372.966469198 2024-03-03T23:11:42.938745+00:00 19994330.289999961853 28999999.998000029474 27869999.994999948889 3957429.863000034820 60372.966480858 2024-03-03T23:11:43.946120+00:00 19994330.292000059038 29000000.021000031382 27870000.007000088692 3956840.101999998093 60372.966492511 2024-03-03T23:11:44.952999+00:00 19994330.294999960810 29000000.019999980927 27870000.016999959946 3958336.013999938965 60372.966503987 2024-03-03T23:11:45.944502+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3958466.011000037193 60372.966515641 2024-03-03T23:11:46.951382+00:00 19994330.289000030607 28999999.986000001431 27869999.955000039190 3962938.968999981880 60372.966527116 2024-03-03T23:11:47.942885+00:00 19994330.287000000477 29000000.000999990851 27870000.019999980927 3957189.029000043869 60372.966538776 2024-03-03T23:11:48.950260+00:00 19994330.292999979109 29000000.016000028700 27870000.024999979883 3963161.031999946106 60372.966550246 2024-03-03T23:11:49.941267+00:00 19994330.289000030607 28999999.977999988943 27870000.001999970526 3956163.968000053894 60372.966561906 2024-03-03T23:11:50.948643+00:00 19994330.289999961853 29000000.001999970526 27869999.961000081152 3956945.924000024796 60372.966573376 2024-03-03T23:11:51.939650+00:00 19994330.291999999434 28999999.998999949545 27869999.951999899000 3960496.001999973785 60372.966585035 2024-03-03T23:11:52.947025+00:00 19994330.291000008583 29000000.021000031382 27870000.060000058264 3959460.069000006188 60372.966596689 2024-03-03T23:11:53.953904+00:00 19994330.291000008583 29000000.012000080198 27870000.052999969572 3958106.935999989975 60372.966608164 2024-03-03T23:11:54.945407+00:00 19994330.287999991328 28999999.941999908537 27869999.942999958992 3957386.088999987114 60372.966619818 2024-03-03T23:11:55.952287+00:00 19994330.289999961853 29000000.040000081062 27869999.995000001043 3956541.912999988068 60372.966631294 2024-03-03T23:11:56.943790+00:00 19994330.290000081062 28999999.985999941826 27869999.994000080973 3957338.990000010002 60372.966642953 2024-03-03T23:11:57.951165+00:00 19994330.291000008583 28999999.996999979019 27870000.005999919027 3959174.082000017166 60372.966654423 2024-03-03T23:11:58.942172+00:00 19994330.291000008583 29000000.013000011444 27869999.994000080973 3963570.993000030983 60372.966666077 2024-03-03T23:11:59.949051+00:00 19994330.291999939829 28999999.988000039011 27869999.975999951363 3961900.044999957085 60372.966677553 2024-03-03T23:12:00.940555+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3956403.934000014793 60372.966689207 2024-03-03T23:12:01.947434+00:00 19994330.290000081062 28999999.996999979019 27870000.037000060081 3956334.003999948967 60372.966700682 2024-03-03T23:12:02.938937+00:00 19994330.287999991328 28999999.995000001043 27869999.964999999851 3961247.007000089157 60372.966712336 2024-03-03T23:12:03.945816+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3958699.966999887954 60372.966723995 2024-03-03T23:12:04.953191+00:00 19994330.292000059038 29000000.000999931246 27870000.061999998987 3960024.951000093948 60372.966735471 2024-03-03T23:12:05.944695+00:00 19994330.291999939829 29000000.022000070661 27870000.019000008702 3954289.071999907028 60372.966747125 2024-03-03T23:12:06.951574+00:00 19994330.289999961853 29000000.014999989420 27869999.975999999791 3960732.947000027169 60372.966758600 2024-03-03T23:12:07.943077+00:00 19994330.291000008583 28999999.967000011355 27869999.969999998808 3963273.057000041008 60372.966770254 2024-03-03T23:12:08.949956+00:00 19994330.292000059038 29000000.021999958903 27870000.016999989748 3962330.851999998093 60372.966781730 2024-03-03T23:12:09.941459+00:00 19994330.287999991328 29000000.006999999285 27870000.011000011116 3962252.111999989022 60372.966793383 2024-03-03T23:12:10.948339+00:00 19994330.291000008583 28999999.973000001162 27869999.983000010252 3963216.998000026215 60372.966804859 2024-03-03T23:12:11.939842+00:00 19994330.286999940872 28999999.997000008821 27869999.973000019789 3959777.023999928962 60372.966816518 2024-03-03T23:12:12.947217+00:00 19994330.291000008583 29000000.013999998569 27870000.044999960810 3959837.999000072014 60372.966827989 2024-03-03T23:12:13.938224+00:00 19994330.290000081062 29000000.011999990791 27869999.938000019640 3957812.038999915123 60372.966839648 2024-03-03T23:12:14.945599+00:00 19994330.291000008583 28999999.978000018746 27870000.034999970347 3961983.946000099182 60372.966851302 2024-03-03T23:12:15.952478+00:00 19994330.292999979109 29000000.012999981642 27870000.029000040144 3963419.101999998093 60372.966862778 2024-03-03T23:12:16.943982+00:00 19994330.287999991328 28999999.984000001103 27869999.995000001043 3960707.877999901772 60372.966874431 2024-03-03T23:12:17.950861+00:00 19994330.292999979109 29000000.008999999613 27870000.000999990851 3964141.020000100136 60372.966885907 2024-03-03T23:12:18.942364+00:00 19994330.287999991328 29000000.012999981642 27870000.008000019938 3964499.995000004768 60372.966897561 2024-03-03T23:12:19.949243+00:00 19994330.289000000805 29000000.031000021845 27869999.977000001818 3959660.061999917030 60372.966909037 2024-03-03T23:12:20.940746+00:00 19994330.291999999434 28999999.934999998659 27869999.977999988943 3963764.965000032913 60372.966920690 2024-03-03T23:12:21.947626+00:00 19994330.291000001132 29000000.056999981403 27870000.062000039965 3961023.075999975204 60372.966932166 2024-03-03T23:12:22.939129+00:00 19994330.290999989957 28999999.958000000566 27869999.992999911308 3960537.036000012886 60372.966943825 2024-03-03T23:12:23.946504+00:00 19994330.291000008583 28999999.980000019073 27869999.940000060946 3966695.927999972831 60372.966955479 2024-03-03T23:12:24.953383+00:00 19994330.289999991655 29000000.022000011057 27870000.021000031382 3962485.979000092018 60372.966966955 2024-03-03T23:12:25.944886+00:00 19994330.290999989957 29000000.038999971002 27870000.015999909490 3963027.949999928009 60372.966978609 2024-03-03T23:12:26.951765+00:00 19994330.288000021130 28999999.990000009537 27870000.008000019938 3963452.006000041962 60372.966990084 2024-03-03T23:12:27.943269+00:00 19994330.290999978781 28999999.967999991030 27870000.021000031382 3962151.026000022888 60372.967001744 2024-03-03T23:12:28.950644+00:00 19994330.286000009626 29000000.021999958903 27869999.967000011355 3959451.923999906052 60372.967013214 2024-03-03T23:12:29.941651+00:00 19994330.293999999762 29000000.009999990463 27870000.016000028700 3960262.055000067223 60372.967024873 2024-03-03T23:12:30.949026+00:00 19994330.291000008583 28999999.981000069529 27869999.960999969393 3960186.034000039101 60372.967036343 2024-03-03T23:12:31.940034+00:00 19994330.288999971002 28999999.993000030518 27869999.996999979019 3965564.942999958992 60372.967048002 2024-03-03T23:12:32.947409+00:00 19994330.291000008583 28999999.990999940783 27869999.990000009537 3960685.034000039101 60372.967059478 2024-03-03T23:12:33.938912+00:00 19994330.291000008583 29000000.003000020981 27870000.019000049680 3962405.078999996185 60372.967071132 2024-03-03T23:12:34.945791+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3963250.925999999046 60372.967082791 2024-03-03T23:12:35.953166+00:00 19994330.290000021458 29000000.006999969482 27870000.014000058174 3960766.008999944199 60372.967094261 2024-03-03T23:12:36.944173+00:00 19994330.292999979109 29000000.016000028700 27869999.967000011355 3953443.972000002861 60372.967105920 2024-03-03T23:12:37.951548+00:00 19994330.289000030607 28999999.978000041097 27870000.024999979883 3960698.975000001024 60372.967117391 2024-03-03T23:12:38.942556+00:00 19994330.290999948978 29000000.013000011444 27870000.037999991328 3962819.162000000011 60372.967129050 2024-03-03T23:12:39.949931+00:00 19994330.291000008583 29000000.018999930471 27869999.980999950320 3957584.939999999944 60372.967140526 2024-03-03T23:12:40.941434+00:00 19994330.289000030607 28999999.963999990374 27869999.996000051498 3961005.014999999199 60372.967152180 2024-03-03T23:12:41.948313+00:00 19994330.291000008583 29000000.013000011444 27870000.000999998301 3956899.907000001986 60372.967163655 2024-03-03T23:12:42.939817+00:00 19994330.287999991328 29000000.011000040919 27870000.026999998838 3960964.083999998868 60372.967175309 2024-03-03T23:12:43.946696+00:00 19994330.288999971002 29000000.028000000864 27870000.006000000983 3966801.925000001211 60372.967186785 2024-03-03T23:12:44.938199+00:00 19994330.291999999434 28999999.962999939919 27869999.978000018746 3962461.058999999892 60372.967198444 2024-03-03T23:12:45.945574+00:00 19994330.291000068188 28999999.990000009537 27869999.972999989986 3961784.929000000935 60372.967210098 2024-03-03T23:12:46.952453+00:00 19994330.290999889374 29000000.011999998242 27870000.020000010729 3961785.017999999225 60372.967221573 2024-03-03T23:12:47.943957+00:00 19994330.289000030607 28999999.988000009209 27870000.010999981314 3963985.001000002027 60372.967233227 2024-03-03T23:12:48.950835+00:00 19994330.292000059038 29000000.059999991208 27870000.000000000000 3956017.981999992859 60372.967244697 2024-03-03T23:12:49.941843+00:00 19994330.286000009626 29000000.003000009805 27870000.022000011057 3963968.027000003029 60372.967256357 2024-03-03T23:12:50.949218+00:00 19994330.293999910355 28999999.942000001669 27869999.981000009924 3962886.024999998976 60372.967267832 2024-03-03T23:12:51.940721+00:00 19994330.289000030607 29000000.035000000149 27870000.020999971777 3963762.044000000227 60372.967279486 2024-03-03T23:12:52.947600+00:00 19994330.289000030607 28999999.997000008821 27870000.008000019938 3960533.922999999952 60372.967290962 2024-03-03T23:12:53.939104+00:00 19994330.294000029564 28999999.975999981165 27869999.921000000089 3961676.069000006188 60372.967302621 2024-03-03T23:12:54.946479+00:00 19994330.288999918848 28999999.992000009865 27870000.031000021845 3959789.972000002861 60372.967314092 2024-03-03T23:12:55.937486+00:00 19994330.291000008583 29000000.017000019550 27870000.050999999046 3962922.949000000954 60372.967325751 2024-03-03T23:12:56.944861+00:00 19994330.291000008583 28999999.969999969006 27869999.917999979109 3961998.959999992978 60372.967337404 2024-03-03T23:12:57.951741+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3959812.076999992132 60372.967348880 2024-03-03T23:12:58.943244+00:00 19994330.291000008583 28999999.976000010967 27870000.004999998957 3962294.983000009786 60372.967360539 2024-03-03T23:12:59.950618+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3959280.941000000108 60372.967372010 2024-03-03T23:13:00.941626+00:00 19994330.295000080019 29000000.025999959558 27870000.021999958903 3961568.099999994040 60372.967383669 2024-03-03T23:13:01.949001+00:00 19994330.288999918848 28999999.987000048161 27869999.988999959081 3963708.967000008095 60372.967395139 2024-03-03T23:13:02.940009+00:00 19994330.292000059038 28999999.970999959856 27869999.967000011355 3961001.086999997031 60372.967406798 2024-03-03T23:13:03.947384+00:00 19994330.289000030607 29000000.018999990076 27870000.024999979883 3960997.982999994885 60372.967418274 2024-03-03T23:13:04.938887+00:00 19994330.289999961853 28999999.989000018686 27869999.989000078291 3959415.900000005960 60372.967429928 2024-03-03T23:13:05.945766+00:00 19994330.289000030607 29000000.006999969482 27870000.029999971390 3957901.011999994982 60372.967441403 2024-03-03T23:13:06.937269+00:00 19994330.287999991328 29000000.019999980927 27869999.983000040054 3958031.026000007987 60372.967453063 2024-03-03T23:13:07.944645+00:00 19994330.292999979109 29000000.008000019938 27870000.067999958992 3957179.987999991048 60372.967464717 2024-03-03T23:13:08.951524+00:00 19994330.287999991328 28999999.977000001818 27869999.914000030607 3956214.002000004053 60372.967476192 2024-03-03T23:13:09.943028+00:00 19994330.292999979109 28999999.979000091553 27869999.987999919802 3954437.004999995232 60372.967487846 2024-03-03T23:13:10.949906+00:00 19994330.292999979109 29000000.028999920934 27870000.095000028610 3958939.914000004996 60372.967499322 2024-03-03T23:13:11.941409+00:00 19994330.289000030607 28999999.991000059992 27869999.929000020027 3960587.069999992847 60372.967510975 2024-03-03T23:13:12.948289+00:00 19994330.289000030607 28999999.991999980062 27870000.034000039101 3956851.015000015032 60372.967522451 2024-03-03T23:13:13.939792+00:00 19994330.289000000805 29000000.004999998957 27869999.952999949455 3956381.998999983072 60372.967534105 2024-03-03T23:13:14.946671+00:00 19994330.289000000805 29000000.011999960989 27870000.024000048637 3961991.017000020016 60372.967545581 2024-03-03T23:13:15.938174+00:00 19994330.289000000805 28999999.973999980837 27870000.006999969482 3954758.977999985218 60372.967557240 2024-03-03T23:13:16.945549+00:00 19994330.293000008911 29000000.043000098318 27870000.003999948502 3957822.074000000954 60372.967568894 2024-03-03T23:13:17.952428+00:00 19994330.291999999434 28999999.984999898821 27870000.000000000000 3953692.860000013839 60372.967580370 2024-03-03T23:13:18.943933+00:00 19994330.291000008583 28999999.986000061035 27870000.008000019938 3958177.074000000954 60372.967592023 2024-03-03T23:13:19.950811+00:00 19994330.287000000477 29000000.013999938965 27869999.967000000179 3958185.989999980200 60372.967603499 2024-03-03T23:13:20.942314+00:00 19994330.288999971002 28999999.996000051498 27870000.008000001311 3954977.922000021208 60372.967615153 2024-03-03T23:13:21.949193+00:00 19994330.293000008911 28999999.971999999136 27869999.993999999017 3955262.185999989975 60372.967626628 2024-03-03T23:13:22.940697+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3953500.819999992847 60372.967638288 2024-03-03T23:13:23.948072+00:00 19994330.291999999434 29000000.030000001192 27870000.056000009179 3958606.136000006925 60372.967649758 2024-03-03T23:13:24.939079+00:00 19994330.291999999434 28999999.975000001490 27869999.972999989986 3954077.942000002135 60372.967661417 2024-03-03T23:13:25.946454+00:00 19994330.291000038385 29000000.002000000328 27870000.008999999613 3952011.060999989975 60372.967672893 2024-03-03T23:13:26.937956+00:00 19994330.287999991328 29000000.032000008970 27870000.035000000149 3951912.936000018846 60372.967684546 2024-03-03T23:13:27.944837+00:00 19994330.291000008583 29000000.006000000983 27869999.978999998420 3958687.980999975931 60372.967696206 2024-03-03T23:13:28.952212+00:00 19994330.289999961853 28999999.967999991030 27869999.994000021368 3954276.020999997854 60372.967707676 2024-03-03T23:13:29.943219+00:00 19994330.290000021458 29000000.001000020653 27869999.991999980062 3956976.055000007153 60372.967719336 2024-03-03T23:13:30.950594+00:00 19994330.289999961853 29000000.035999979824 27870000.038999971002 3957964.967000008095 60372.967730811 2024-03-03T23:13:31.942097+00:00 19994330.291000008583 28999999.956000000238 27869999.914000030607 3954313.979999988806 60372.967742465 2024-03-03T23:13:32.948977+00:00 19994330.293000038713 28999999.986000031233 27870000.024999979883 3953754.983999996912 60372.967753941 2024-03-03T23:13:33.940480+00:00 19994330.288999971002 29000000.007999960333 27870000.022000011057 3952477.001000016928 60372.967765600 2024-03-03T23:13:34.947855+00:00 19994330.290000021458 29000000.021000031382 27869999.983999971300 3956590.969999998808 60372.967777070 2024-03-03T23:13:35.938862+00:00 19994330.288999971002 28999999.986999988556 27870000.036000009626 3956883.074999988079 60372.967788730 2024-03-03T23:13:36.946237+00:00 19994330.290000021458 29000000.005999978632 27869999.940999981016 3958934.974000006914 60372.967800200 2024-03-03T23:13:37.937245+00:00 19994330.287999991328 29000000.016000028700 27870000.054000079632 3955551.022000014782 60372.967811859 2024-03-03T23:13:38.944620+00:00 19994330.291999999434 28999999.995999988168 27869999.975999951363 3956673.002999991179 60372.967823513 2024-03-03T23:13:39.951499+00:00 19994330.292999979109 29000000.023999989033 27870000.036000009626 3958121.900999993086 60372.967834989 2024-03-03T23:13:40.943002+00:00 19994330.287999991328 28999999.977999988943 27869999.953999999911 3962908.990000010002 60372.967846642 2024-03-03T23:13:41.949881+00:00 19994330.294000029564 29000000.011000040919 27870000.034000039101 3956351.967999995220 60372.967858118 2024-03-03T23:13:42.941384+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3955717.155000001192 60372.967869777 2024-03-03T23:13:43.948760+00:00 19994330.291999939829 29000000.004999998957 27869999.990999940783 3956639.958999990951 60372.967881247 2024-03-03T23:13:44.939767+00:00 19994330.286000009626 29000000.009000059217 27870000.014999989420 3959091.045000017155 60372.967892907 2024-03-03T23:13:45.947142+00:00 19994330.294000029564 28999999.969999909401 27869999.979000091553 3957438.108999968041 60372.967904377 2024-03-03T23:13:46.938149+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3950220.782000004780 60372.967916036 2024-03-03T23:13:47.945524+00:00 19994330.292999979109 29000000.039000030607 27870000.006999969482 3958609.031000018120 60372.967927506 2024-03-03T23:13:48.936531+00:00 19994330.289999961853 28999999.988999959081 27870000.019999980927 3959211.012000023853 60372.967939165 2024-03-03T23:13:49.943907+00:00 19994330.290000081062 29000000.002000089735 27869999.996999979019 3960318.142999947071 60372.967950819 2024-03-03T23:13:50.950786+00:00 19994330.288999918848 28999999.957999940962 27870000.026000019163 3957789.870000004768 60372.967962295 2024-03-03T23:13:51.942289+00:00 19994330.287000060081 29000000.026000019163 27869999.962000008672 3959296.997000039089 60372.967973955 2024-03-03T23:13:52.949664+00:00 19994330.292999979109 29000000.014999989420 27870000.029999971390 3960389.053999959957 60372.967985424 2024-03-03T23:13:53.940672+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3953285.950000048149 60372.967997084 2024-03-03T23:13:54.948047+00:00 19994330.291000008583 28999999.988000039011 27870000.085000038147 3958385.887999951839 60372.968008554 2024-03-03T23:13:55.939054+00:00 19994330.291999939829 29000000.021000031382 27869999.977000001818 3954722.129999995232 60372.968020213 2024-03-03T23:13:56.946428+00:00 19994330.291000008583 28999999.949999928474 27869999.937000039965 3959262.925000011921 60372.968031689 2024-03-03T23:13:57.937933+00:00 19994330.292999979109 29000000.011000040919 27870000.006999969482 3961730.977999985218 60372.968043343 2024-03-03T23:13:58.944811+00:00 19994330.287999991328 28999999.988000039011 27870000.000999998301 3959339.090000032913 60372.968054996 2024-03-03T23:13:59.951691+00:00 19994330.287000060081 29000000.049999948591 27870000.045000001788 3958975.004999995232 60372.968066472 2024-03-03T23:14:00.943194+00:00 19994330.288999918848 28999999.956000000238 27869999.947999998927 3955248.945999979973 60372.968078132 2024-03-03T23:14:01.950569+00:00 19994330.293000098318 29000000.015000000596 27870000.045000001788 3957039.981000006199 60372.968089601 2024-03-03T23:14:02.941576+00:00 19994330.288999918848 28999999.975000008941 27869999.935999989510 3962280.011000037193 60372.968101261 2024-03-03T23:14:03.948951+00:00 19994330.296000000089 29000000.008000001311 27870000.052000019699 3958846.034999967087 60372.968112737 2024-03-03T23:14:04.940455+00:00 19994330.287000060081 28999999.992999989539 27869999.954999979585 3957693.062000035774 60372.968124391 2024-03-03T23:14:05.947334+00:00 19994330.291000008583 29000000.020000010729 27870000.061000019312 3959672.930999993812 60372.968135866 2024-03-03T23:14:06.938837+00:00 19994330.289000000805 28999999.971999999136 27869999.964999970049 3955223.921999990940 60372.968147526 2024-03-03T23:14:07.946212+00:00 19994330.289999999106 29000000.018000010401 27870000.009999990463 3954107.996999979019 60372.968158996 2024-03-03T23:14:08.937219+00:00 19994330.289000000805 29000000.010999981314 27869999.948000010103 3955214.119000018109 60372.968170655 2024-03-03T23:14:09.944595+00:00 19994330.291999999434 29000000.000999990851 27870000.040000021458 3952076.921000003815 60372.968182309 2024-03-03T23:14:10.951474+00:00 19994330.293000001460 28999999.989000018686 27870000.005999978632 3955154.042999982834 60372.968193784 2024-03-03T23:14:11.942978+00:00 19994330.289000000805 29000000.023999989033 27870000.030000030994 3959042.979000031948 60372.968205444 2024-03-03T23:14:12.950352+00:00 19994330.288999989629 29000000.008999999613 27870000.037000000477 3959268.018999993801 60372.968216914 2024-03-03T23:14:13.941359+00:00 19994330.290000021458 28999999.962999999523 27869999.924999948591 3960906.988999962807 60372.968228573 2024-03-03T23:14:14.948734+00:00 19994330.290999978781 28999999.982999980450 27869999.989000018686 3958545.969000041019 60372.968240043 2024-03-03T23:14:15.939742+00:00 19994330.287000000477 29000000.018000010401 27870000.028999980539 3958477.112999976147 60372.968251703 2024-03-03T23:14:16.947117+00:00 19994330.291000008583 29000000.027000010014 27870000.026000019163 3957942.893000007141 60372.968263173 2024-03-03T23:14:17.938123+00:00 19994330.291000008583 28999999.952000018209 27869999.952000018209 3960403.064999998081 60372.968274832 2024-03-03T23:14:18.945499+00:00 19994330.289999991655 29000000.022999998182 27870000.014999989420 3954640.989000021946 60372.968286308 2024-03-03T23:14:19.937003+00:00 19994330.292999979109 29000000.011000040919 27870000.004999998957 3956871.989999949932 60372.968297962 2024-03-03T23:14:20.943882+00:00 19994330.291000008583 28999999.990999940783 27869999.963999990374 3958144.041000009049 60372.968309621 2024-03-03T23:14:21.951257+00:00 19994330.289000030607 29000000.042999979109 27870000.047999981791 3956626.999000012875 60372.968321097 2024-03-03T23:14:22.942760+00:00 19994330.288999971002 28999999.944000009447 27869999.981999989599 3954969.971000016201 60372.968332751 2024-03-03T23:14:23.949639+00:00 19994330.291000008583 29000000.009000059217 27869999.979000091553 3957102.916999996174 60372.968344226 2024-03-03T23:14:24.941142+00:00 19994330.288999971002 28999999.996999979019 27870000.020999908447 3961551.069999992847 60372.968355886 2024-03-03T23:14:25.948518+00:00 19994330.290000021458 29000000.000000000000 27870000.009000059217 3955001.079999982845 60372.968367356 2024-03-03T23:14:26.939525+00:00 19994330.291999999434 29000000.003000020981 27870000.013999938965 3956117.979000031948 60372.968379015 2024-03-03T23:14:27.946900+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3963489.969999969006 60372.968390485 2024-03-03T23:14:28.937907+00:00 19994330.288000050932 28999999.995999928564 27869999.973999980837 3961240.988000034820 60372.968402144 2024-03-03T23:14:29.945283+00:00 19994330.290999948978 28999999.983000040054 27869999.987000111490 3958345.926999986172 60372.968413615 2024-03-03T23:14:30.936290+00:00 19994330.288000050932 29000000.046999931335 27870000.070999979973 3961703.070999979973 60372.968425274 2024-03-03T23:14:31.943665+00:00 19994330.287000000477 28999999.965000029653 27869999.934000018984 3958686.944999992847 60372.968436933 2024-03-03T23:14:32.951040+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3958593.126000047196 60372.968448403 2024-03-03T23:14:33.942047+00:00 19994330.292999979109 28999999.993000030518 27870000.079999919981 3960056.920999944210 60372.968460063 2024-03-03T23:14:34.949422+00:00 19994330.289999961853 29000000.006999969482 27869999.968999978155 3959904.939000010025 60372.968471538 2024-03-03T23:14:35.940926+00:00 19994330.291000008583 29000000.006000038236 27870000.006000038236 3961413.032999991905 60372.968483192 2024-03-03T23:14:36.947805+00:00 19994330.294000029564 29000000.021000031382 27869999.984999999404 3953501.972000002861 60372.968494668 2024-03-03T23:14:37.939308+00:00 19994330.284999970347 28999999.965999998152 27870000.030999999493 3957432.059000014793 60372.968506322 2024-03-03T23:14:38.946187+00:00 19994330.290000081062 29000000.002000000328 27869999.977999988943 3954620.025000036228 60372.968517797 2024-03-03T23:14:39.937691+00:00 19994330.288999918848 29000000.013999998569 27869999.975000008941 3955164.008999944199 60372.968529451 2024-03-03T23:14:40.944570+00:00 19994330.291000008583 29000000.004999998957 27870000.046999990940 3954473.016000031959 60372.968540927 2024-03-03T23:14:41.936073+00:00 19994330.294000029564 28999999.956999998540 27869999.918000008911 3958180.893000007141 60372.968552581 2024-03-03T23:14:42.942952+00:00 19994330.289000030607 29000000.015000019222 27870000.018999990076 3961704.129000008106 60372.968564240 2024-03-03T23:14:43.950327+00:00 19994330.291000008583 29000000.021000001580 27870000.025000009686 3951805.930999993812 60372.968575710 2024-03-03T23:14:44.941335+00:00 19994330.289999961853 28999999.993999991566 27870000.018999990076 3955842.039999961853 60372.968587369 2024-03-03T23:14:45.948710+00:00 19994330.289000030607 29000000.000000000000 27870000.021000001580 3957858.015000044834 60372.968598845 2024-03-03T23:14:46.940213+00:00 19994330.289999961853 29000000.028000030667 27869999.982999980450 3955504.001999973785 60372.968610499 2024-03-03T23:14:47.947092+00:00 19994330.287999991328 28999999.959999978542 27869999.970000028610 3955754.916000009049 60372.968621974 2024-03-03T23:14:48.938595+00:00 19994330.291000008583 28999999.994000021368 27869999.994000021368 3959351.027000010014 60372.968633628 2024-03-03T23:14:49.945475+00:00 19994330.291000008583 29000000.018000010401 27870000.055999990553 3956450.062999964226 60372.968645104 2024-03-03T23:14:50.936978+00:00 19994330.294999960810 28999999.991999980062 27869999.951999958605 3955818.916999996174 60372.968656763 2024-03-03T23:14:51.944353+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3954904.068000019062 60372.968668234 2024-03-03T23:14:52.935360+00:00 19994330.287999991328 28999999.982999980450 27870000.025999959558 3954310.950999975204 60372.968679893 2024-03-03T23:14:53.942735+00:00 19994330.289999961853 29000000.049000021070 27870000.045000020415 3955022.966000080109 60372.968691552 2024-03-03T23:14:54.950111+00:00 19994330.290000081062 28999999.965999960899 27869999.981000009924 3956581.055999993812 60372.968703022 2024-03-03T23:14:55.941118+00:00 19994330.288999918848 29000000.022000011057 27869999.993000030518 3954819.965999960899 60372.968714681 2024-03-03T23:14:56.948493+00:00 19994330.291000008583 29000000.003000020981 27869999.998999949545 3954467.057000041008 60372.968726152 2024-03-03T23:14:57.939500+00:00 19994330.293000098318 28999999.957999940962 27869999.952000018209 3956444.979999899864 60372.968737811 2024-03-03T23:14:58.946875+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3957799.939000010025 60372.968749281 2024-03-03T23:14:59.937883+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3955624.047000051010 60372.968760940 2024-03-03T23:15:00.945258+00:00 19994330.289999999106 28999999.977000001818 27870000.008999940008 3959050.963999987114 60372.968772416 2024-03-03T23:15:01.936761+00:00 19994330.285000000149 29000000.018000010401 27869999.951000090688 3955068.067999958992 60372.968784070 2024-03-03T23:15:02.943640+00:00 19994330.293999999762 28999999.970000028610 27870000.025999899954 3956838.917000054847 60372.968795729 2024-03-03T23:15:03.951015+00:00 19994330.289000000805 29000000.047000050545 27870000.004999998957 3957307.001999973785 60372.968807199 2024-03-03T23:15:04.942022+00:00 19994330.290999989957 28999999.957000020891 27869999.971999999136 3955155.075999975204 60372.968818859 2024-03-03T23:15:05.949397+00:00 19994330.291999999434 29000000.026999950409 27870000.046000000089 3957370.943000078201 60372.968830329 2024-03-03T23:15:06.940405+00:00 19994330.289000000805 28999999.953999999911 27869999.964000109583 3961296.011999965180 60372.968841988 2024-03-03T23:15:07.947780+00:00 19994330.291000008583 29000000.019000049680 27870000.026999950409 3956248.998000026215 60372.968853458 2024-03-03T23:15:08.938791+00:00 19994330.289000000805 29000000.000999931246 27869999.990000009537 3956886.039000033867 60372.968865118 2024-03-03T23:15:09.946163+00:00 19994330.289999991655 29000000.035000089556 27870000.026000019163 3958048.995999931823 60372.968876593 2024-03-03T23:15:10.937666+00:00 19994330.289000000805 28999999.981999989599 27869999.991999980062 3955094.930000067223 60372.968888247 2024-03-03T23:15:11.944545+00:00 19994330.291999999434 28999999.972999930382 27869999.957999940962 3952276.056999921799 60372.968899723 2024-03-03T23:15:12.936048+00:00 19994330.290999978781 29000000.041000008583 27870000.034000039101 3962226.919000030030 60372.968911376 2024-03-03T23:15:13.942927+00:00 19994330.290000021458 28999999.960999969393 27869999.955999970436 3959825.059000014793 60372.968923036 2024-03-03T23:15:14.950302+00:00 19994330.291999999434 29000000.022999998182 27870000.060999989510 3953884.986999989022 60372.968934506 2024-03-03T23:15:15.941310+00:00 19994330.287000000477 29000000.000999990851 27869999.978999998420 3958118.996999979019 60372.968946165 2024-03-03T23:15:16.948685+00:00 19994330.291999999434 28999999.992000009865 27870000.018000010401 3952050.067000031006 60372.968957641 2024-03-03T23:15:17.940188+00:00 19994330.288999971002 28999999.981999989599 27869999.989999990910 3958816.926999927033 60372.968969295 2024-03-03T23:15:18.947067+00:00 19994330.290000021458 29000000.021999999881 27869999.996000010520 3955264.054000020027 60372.968980771 2024-03-03T23:15:19.938571+00:00 19994330.291000008583 28999999.980000019073 27870000.007999990135 3959089.950000048149 60372.968992430 2024-03-03T23:15:20.945946+00:00 19994330.290000021458 29000000.033999979496 27870000.041999999434 3956805.006999969017 60372.969003900 2024-03-03T23:15:21.936953+00:00 19994330.290999948978 28999999.973000019789 27869999.951000008732 3956942.023000001907 60372.969015559 2024-03-03T23:15:22.944327+00:00 19994330.293000038713 29000000.040999978781 27870000.003000020981 3953984.129000068177 60372.969027035 2024-03-03T23:15:23.935831+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3956386.896999955177 60372.969038689 2024-03-03T23:15:24.942710+00:00 19994330.288999971002 28999999.991000000387 27869999.995000001043 3956760.008999944199 60372.969050348 2024-03-03T23:15:25.950086+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3953972.019000052940 60372.969061818 2024-03-03T23:15:26.941092+00:00 19994330.292999919504 29000000.031000021845 27870000.059000018984 3956665.904999970924 60372.969073478 2024-03-03T23:15:27.948468+00:00 19994330.288000110537 28999999.934999998659 27869999.968999978155 3955722.116000055801 60372.969084947 2024-03-03T23:15:28.939475+00:00 19994330.296999931335 29000000.034999970347 27870000.023999989033 3956344.942999958992 60372.969096607 2024-03-03T23:15:29.946850+00:00 19994330.289000030607 29000000.028000000864 27869999.994000021368 3961874.993000030983 60372.969108083 2024-03-03T23:15:30.938353+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3957077.963999987114 60372.969119736 2024-03-03T23:15:31.945233+00:00 19994330.289999961853 29000000.005000051111 27870000.016000028700 3954266.978999971878 60372.969131212 2024-03-03T23:15:32.936735+00:00 19994330.289999961853 29000000.003999948502 27870000.014999989420 3953258.095000029076 60372.969142872 2024-03-03T23:15:33.944111+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3955952.838999987114 60372.969154342 2024-03-03T23:15:34.935118+00:00 19994330.291000008583 29000000.024999979883 27870000.090000029653 3954738.980999947060 60372.969166001 2024-03-03T23:15:35.942494+00:00 19994330.291000008583 29000000.037000060081 27869999.936999920756 3954511.146000028122 60372.969177655 2024-03-03T23:15:36.949373+00:00 19994330.292000059038 28999999.977000001818 27870000.003000020981 3955858.978999971878 60372.969189131 2024-03-03T23:15:37.940876+00:00 19994330.291000008583 28999999.968999978155 27869999.965999960899 3960788.033000112046 60372.969200784 2024-03-03T23:15:38.947755+00:00 19994330.291000008583 29000000.024000048637 27870000.026000019163 3962047.945999979973 60372.969212260 2024-03-03T23:15:39.939258+00:00 19994330.286999940872 28999999.988999959081 27869999.980000019073 3955763.074000000954 60372.969223919 2024-03-03T23:15:40.946633+00:00 19994330.291000008583 28999999.978999968618 27870000.006999969482 3961574.904999970924 60372.969235389 2024-03-03T23:15:41.937641+00:00 19994330.286999940872 29000000.019000049680 27870000.019000049680 3951855.106999992859 60372.969247049 2024-03-03T23:15:42.945016+00:00 19994330.292000059038 28999999.981999989599 27869999.942000031471 3959091.939000010025 60372.969258519 2024-03-03T23:15:43.936023+00:00 19994330.292999979109 29000000.008999940008 27870000.082999940962 3955163.029000043869 60372.969270178 2024-03-03T23:15:44.943399+00:00 19994330.289000030607 29000000.059000018984 27869999.958000060171 3959384.981999992859 60372.969281648 2024-03-03T23:15:45.934405+00:00 19994330.289999961853 28999999.967000011355 27870000.009999990463 3954660.067999958992 60372.969293308 2024-03-03T23:15:46.941780+00:00 19994330.292000059038 28999999.990000009537 27870000.043999910355 3960449.967000008095 60372.969304967 2024-03-03T23:15:47.949156+00:00 19994330.288999918848 28999999.993000030518 27869999.962000008672 3960814.932999968994 60372.969316437 2024-03-03T23:15:48.940163+00:00 19994330.287000060081 29000000.008000019938 27870000.019000049680 3957872.037000060081 60372.969328091 2024-03-03T23:15:49.947042+00:00 19994330.294000029564 29000000.010999921709 27870000.021000031382 3959226.995999931823 60372.969339566 2024-03-03T23:15:50.938546+00:00 19994330.287999991328 28999999.957000020891 27869999.962999939919 3960480.042999982834 60372.969351220 2024-03-03T23:15:51.945424+00:00 19994330.291000008583 29000000.046999998391 27869999.955999970436 3959401.986999989022 60372.969362696 2024-03-03T23:15:52.936928+00:00 19994330.294999960810 29000000.026000000536 27870000.070000048727 3956203.984000086784 60372.969374355 2024-03-03T23:15:53.944303+00:00 19994330.286000009626 28999999.982999999076 27870000.002000000328 3958390.924999951851 60372.969385825 2024-03-03T23:15:54.935310+00:00 19994330.289999999106 28999999.964000001550 27869999.995999999344 3953771.016000031959 60372.969397485 2024-03-03T23:15:55.942686+00:00 19994330.287999998778 28999999.981000009924 27869999.988000009209 3956790.029999970924 60372.969409138 2024-03-03T23:15:56.949565+00:00 19994330.293000001460 29000000.039000000805 27869999.984000001103 3956116.919000030030 60372.969420614 2024-03-03T23:15:57.941068+00:00 19994330.287999998778 29000000.006999999285 27870000.003999989480 3956652.988999962807 60372.969432268 2024-03-03T23:15:58.947947+00:00 19994330.290999989957 28999999.962999999523 27869999.944999989122 3954504.108000040054 60372.969443744 2024-03-03T23:15:59.939450+00:00 19994330.293000008911 29000000.006999999285 27870000.052000019699 3957925.006999969017 60372.969455397 2024-03-03T23:16:00.946329+00:00 19994330.291999999434 29000000.013999998569 27870000.030999988317 3953794.840999960899 60372.969466873 2024-03-03T23:16:01.937832+00:00 19994330.287999991328 28999999.991000000387 27869999.943000018597 3955585.159000039101 60372.969478527 2024-03-03T23:16:02.944712+00:00 19994330.289000000805 28999999.980000019073 27870000.006999969482 3956399.998999952804 60372.969490002 2024-03-03T23:16:03.936215+00:00 19994330.293000008911 29000000.033999979496 27869999.967999991030 3954433.022000073921 60372.969501662 2024-03-03T23:16:04.943591+00:00 19994330.285999979824 29000000.004000011832 27870000.041000008583 3954585.879999995232 60372.969513132 2024-03-03T23:16:05.934597+00:00 19994330.289000000805 28999999.982999980450 27869999.949000000954 3955323.110000013839 60372.969524791 2024-03-03T23:16:06.941973+00:00 19994330.294999990612 29000000.000999990851 27870000.066000040621 3953428.886999965180 60372.969536445 2024-03-03T23:16:07.948852+00:00 19994330.289000030607 29000000.013999998569 27869999.997999969870 3953139.044000030030 60372.969547921 2024-03-03T23:16:08.940355+00:00 19994330.291000008583 28999999.984000030905 27869999.965000029653 3955668.085999966133 60372.969559574 2024-03-03T23:16:09.947234+00:00 19994330.290999948978 28999999.997000038624 27870000.018999990076 3956604.998000026215 60372.969571050 2024-03-03T23:16:10.938737+00:00 19994330.288000050932 29000000.008999940008 27870000.008999999613 3955459.944999932777 60372.969582704 2024-03-03T23:16:11.945617+00:00 19994330.289999961853 28999999.983999971300 27869999.996999979019 3957002.049000024796 60372.969594180 2024-03-03T23:16:12.937120+00:00 19994330.291000008583 29000000.020000100136 27869999.990000009537 3953458.032000064850 60372.969605833 2024-03-03T23:16:13.943999+00:00 19994330.291000008583 28999999.977999929339 27870000.021000031382 3956501.981999992859 60372.969617309 2024-03-03T23:16:14.935502+00:00 19994330.291999999434 28999999.996000051498 27869999.990999940783 3954503.947999954224 60372.969628968 2024-03-03T23:16:15.942877+00:00 19994330.287999991328 29000000.010999921709 27869999.950000051409 3958123.009000062943 60372.969640622 2024-03-03T23:16:16.949757+00:00 19994330.291000008583 29000000.039000030607 27870000.042999979109 3961094.001999973785 60372.969652098 2024-03-03T23:16:17.941260+00:00 19994330.290000021458 28999999.968999978155 27869999.995000001043 3953952.021000028122 60372.969663752 2024-03-03T23:16:18.948139+00:00 19994330.288999971002 29000000.032000061125 27870000.000000000000 3956825.953999996185 60372.969675227 2024-03-03T23:16:19.939642+00:00 19994330.289000030607 28999999.945999979973 27869999.962000008672 3953768.962999939919 60372.969686881 2024-03-03T23:16:20.946521+00:00 19994330.290999948978 29000000.022999998182 27870000.016000028700 3961240.049000024796 60372.969698357 2024-03-03T23:16:21.938024+00:00 19994330.292000059038 28999999.998999949545 27869999.993999961764 3957871.003000020981 60372.969710011 2024-03-03T23:16:22.944904+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3962080.901999949943 60372.969721486 2024-03-03T23:16:23.936406+00:00 19994330.291000008583 29000000.037999991328 27870000.026000019163 3955761.149999976158 60372.969733146 2024-03-03T23:16:24.943782+00:00 19994330.291000008583 28999999.960000038147 27869999.967999938875 3959889.930000067223 60372.969744616 2024-03-03T23:16:25.934789+00:00 19994330.288999918848 29000000.014000058174 27870000.001000050455 3953640.044000030030 60372.969756275 2024-03-03T23:16:26.942165+00:00 19994330.287999991328 29000000.000999931246 27870000.024999979883 3956233.019999980927 60372.969767929 2024-03-03T23:16:27.949044+00:00 19994330.292000059038 28999999.986000061035 27869999.998000029474 3953759.923999906052 60372.969779404 2024-03-03T23:16:28.940547+00:00 19994330.289000030607 28999999.993000000715 27869999.996999979019 3955145.036000012886 60372.969791058 2024-03-03T23:16:29.947426+00:00 19994330.285999890417 29000000.008000001311 27870000.008999940008 3958818.942000031006 60372.969802534 2024-03-03T23:16:30.938929+00:00 19994330.299000021070 29000000.048000000417 27870000.009999990463 3957527.980000019073 60372.969814188 2024-03-03T23:16:31.945809+00:00 19994330.287999991328 28999999.962999999523 27869999.974000100046 3953332.057999968994 60372.969825664 2024-03-03T23:16:32.937312+00:00 19994330.287999991328 28999999.988000009209 27870000.015000000596 3957212.021000028122 60372.969837323 2024-03-03T23:16:33.944687+00:00 19994330.294000029564 29000000.034000009298 27869999.971999999136 3952676.896999955177 60372.969848793 2024-03-03T23:16:34.935694+00:00 19994330.287999991328 28999999.975999981165 27869999.978000000119 3955228.040000081062 60372.969860452 2024-03-03T23:16:35.943069+00:00 19994330.290000081062 29000000.001000020653 27870000.028000000864 3960969.095999956131 60372.969871922 2024-03-03T23:16:36.934076+00:00 19994330.286999940872 29000000.023999989033 27869999.986000020057 3956792.873999952804 60372.969883582 2024-03-03T23:16:37.941452+00:00 19994330.295000080019 28999999.947000030428 27870000.046000000089 3957967.109000086784 60372.969895235 2024-03-03T23:16:38.948331+00:00 19994330.287999991328 28999999.986000001431 27869999.916999999434 3958133.973999977112 60372.969906711 2024-03-03T23:16:39.939834+00:00 19994330.292999979109 29000000.042999979109 27870000.074999991804 3958820.901999949943 60372.969918370 2024-03-03T23:16:40.947209+00:00 19994330.288999918848 28999999.994000021368 27870000.016000028700 3960391.027999997139 60372.969929840 2024-03-03T23:16:41.938217+00:00 19994330.289000030607 28999999.994999948889 27869999.998999949545 3956928.036000012886 60372.969941500 2024-03-03T23:16:42.945592+00:00 19994330.292999979109 29000000.008000019938 27869999.961000028998 3956960.067000031006 60372.969952970 2024-03-03T23:16:43.936599+00:00 19994330.287000060081 28999999.994000021368 27869999.991999980062 3960223.976999998093 60372.969964630 2024-03-03T23:16:44.943975+00:00 19994330.291000008583 28999999.994000021368 27870000.033999979496 3957935.935999989975 60372.969976099 2024-03-03T23:16:45.934981+00:00 19994330.287999991328 29000000.006999969482 27869999.997000038624 3956991.973999977112 60372.969987759 2024-03-03T23:16:46.942356+00:00 19994330.294000029564 29000000.000999990851 27869999.978999968618 3960169.128000020981 60372.969999235 2024-03-03T23:16:47.933860+00:00 19994330.289000000805 29000000.016999959946 27869999.994000021368 3958157.955999969970 60372.970010888 2024-03-03T23:16:48.940739+00:00 19994330.289999999106 28999999.999000068754 27870000.022999998182 3960585.082000017166 60372.970022548 2024-03-03T23:16:49.948114+00:00 19994330.290000010282 28999999.957000020891 27869999.982999980450 3958505.914999961853 60372.970034018 2024-03-03T23:16:50.939121+00:00 19994330.289999991655 29000000.019999980927 27869999.982999980450 3957343.086000084877 60372.970045677 2024-03-03T23:16:51.946497+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3954941.925999999046 60372.970057153 2024-03-03T23:16:52.938000+00:00 19994330.289999991655 29000000.004999998957 27870000.074000000954 3958073.985999941826 60372.970068806 2024-03-03T23:16:53.944879+00:00 19994330.289999991655 29000000.006999969482 27869999.981999989599 3959470.009999989998 60372.970080282 2024-03-03T23:16:54.936382+00:00 19994330.293000008911 29000000.021999958903 27870000.050999999046 3960983.004999995232 60372.970091936 2024-03-03T23:16:55.943261+00:00 19994330.287999991328 28999999.971000079066 27869999.974000100046 3957313.064000010025 60372.970103411 2024-03-03T23:16:56.934764+00:00 19994330.293000008911 29000000.008000019938 27869999.950999978930 3955278.871999979019 60372.970115066 2024-03-03T23:16:57.941644+00:00 19994330.287000000477 28999999.972999930382 27869999.996999979019 3954850.099000095855 60372.970126725 2024-03-03T23:16:58.949019+00:00 19994330.289999991655 29000000.029000040144 27870000.039000030607 3953654.028999925125 60372.970138201 2024-03-03T23:16:59.940522+00:00 19994330.288000021130 29000000.018000010401 27870000.000000000000 3960424.893000007141 60372.970149854 2024-03-03T23:17:00.947400+00:00 19994330.293000008911 29000000.003999948502 27870000.026999950409 3961599.035000085831 60372.970161330 2024-03-03T23:17:01.938904+00:00 19994330.290999948978 28999999.991000059992 27869999.970999959856 3959739.953999996185 60372.970172984 2024-03-03T23:17:02.945784+00:00 19994330.293000038713 28999999.972999930382 27869999.934000018984 3956892.009999989998 60372.970184459 2024-03-03T23:17:03.937287+00:00 19994330.287000000477 29000000.034000039101 27870000.075000051409 3953171.000000000000 60372.970196119 2024-03-03T23:17:04.944662+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3956916.992999910843 60372.970207589 2024-03-03T23:17:05.935669+00:00 19994330.290000021458 28999999.993999999017 27869999.971999999136 3958624.060999989975 60372.970219248 2024-03-03T23:17:06.943045+00:00 19994330.290999948978 28999999.991000000387 27870000.021999958903 3952662.913000106812 60372.970230718 2024-03-03T23:17:07.934052+00:00 19994330.290000021458 29000000.021999999881 27870000.062000039965 3956174.074000000954 60372.970242377 2024-03-03T23:17:08.941427+00:00 19994330.291000008583 29000000.019000008702 27869999.952999949455 3955182.980999947060 60372.970254031 2024-03-03T23:17:09.948306+00:00 19994330.291999999434 28999999.996999990195 27870000.004000071436 3955820.007000000216 60372.970265507 2024-03-03T23:17:10.939809+00:00 19994330.291000008583 28999999.978999998420 27869999.978000000119 3954787.996999999974 60372.970277161 2024-03-03T23:17:11.946688+00:00 19994330.291000008583 28999999.974999990314 27869999.988000001758 3950043.020000000019 60372.970288637 2024-03-03T23:17:12.938192+00:00 19994330.288999971002 29000000.022999998182 27870000.041999999434 3954445.932000001892 60372.970300296 2024-03-03T23:17:13.945567+00:00 19994330.290000021458 28999999.997000008821 27869999.974999990314 3957932.989000000060 60372.970311766 2024-03-03T23:17:14.936574+00:00 19994330.289999961853 29000000.008999969810 27870000.011999990791 3954214.048999999184 60372.970323425 2024-03-03T23:17:15.943948+00:00 19994330.292000059038 28999999.986000001431 27870000.031000021845 3958858.993999999017 60372.970334895 2024-03-03T23:17:16.934956+00:00 19994330.289999961853 28999999.977000001818 27869999.930999990553 3959880.978000003844 60372.970346555 2024-03-03T23:17:17.942331+00:00 19994330.292000059038 29000000.008000019938 27870000.035000000149 3954751.000999995042 60372.970358025 2024-03-03T23:17:18.933339+00:00 19994330.291000008583 29000000.012000020593 27869999.995000001043 3953424.079000004102 60372.970369684 2024-03-03T23:17:19.940714+00:00 19994330.288999918848 28999999.983999971300 27869999.966999981552 3955807.960000000894 60372.970381338 2024-03-03T23:17:20.947593+00:00 19994330.292000059038 29000000.014999989420 27869999.994000021368 3959327.000000000000 60372.970392813 2024-03-03T23:17:21.939096+00:00 19994330.284999970347 28999999.973000049591 27870000.028000000864 3956909.993000001181 60372.970404473 2024-03-03T23:17:22.946472+00:00 19994330.289000030607 29000000.005999978632 27869999.991000000387 3956640.997999995947 60372.970415943 2024-03-03T23:17:23.937479+00:00 19994330.292999979109 29000000.019999980927 27870000.035000029951 3954063.046999997925 60372.970427603 2024-03-03T23:17:24.944853+00:00 19994330.291999939829 28999999.996999979019 27869999.995000001043 3957292.029000007082 60372.970439073 2024-03-03T23:17:25.935861+00:00 19994330.291000008583 28999999.995000001043 27869999.956999961287 3953412.999999993015 60372.970450732 2024-03-03T23:17:26.943236+00:00 19994330.290000081062 28999999.996999979019 27870000.020000040531 3959144.006999998819 60372.970462208 2024-03-03T23:17:27.934740+00:00 19994330.287999991328 29000000.061000108719 27870000.054999951273 3954402.866000012029 60372.970473861 2024-03-03T23:17:28.941621+00:00 19994330.286999940872 28999999.940999981016 27869999.981000009924 3958811.975999996066 60372.970485337 2024-03-03T23:17:29.933122+00:00 19994330.292999979109 29000000.021999958903 27869999.980000078678 3958771.163999990094 60372.970496991 2024-03-03T23:17:30.940001+00:00 19994330.290000081062 28999999.980000019073 27869999.977999929339 3954391.983000009786 60372.970508650 2024-03-03T23:17:31.947376+00:00 19994330.288999918848 29000000.016999959946 27870000.021000031382 3954668.886999994982 60372.970520120 2024-03-03T23:17:32.938383+00:00 19994330.294000029564 28999999.975000020117 27869999.998000029474 3952263.119000003207 60372.970531779 2024-03-03T23:17:33.945759+00:00 19994330.287000060081 29000000.014999989420 27869999.990999940783 3953519.925999999046 60372.970543250 2024-03-03T23:17:34.936766+00:00 19994330.291999939829 29000000.006999969482 27869999.981999989599 3956261.981000006199 60372.970554909 2024-03-03T23:17:35.944141+00:00 19994330.287999991328 28999999.997000098228 27870000.040000081062 3958103.995999991894 60372.970566379 2024-03-03T23:17:36.935148+00:00 19994330.294000029564 28999999.987999919802 27869999.984999898821 3961372.046000003815 60372.970578039 2024-03-03T23:17:37.942523+00:00 19994330.289000030607 29000000.024999979883 27870000.041000008583 3959223.000000000000 60372.970589508 2024-03-03T23:17:38.933531+00:00 19994330.289000030607 28999999.996000051498 27869999.943000078201 3952551.957000001799 60372.970601168 2024-03-03T23:17:39.940906+00:00 19994330.289999961853 28999999.991000059992 27870000.072000030428 3959496.024999991059 60372.970612822 2024-03-03T23:17:40.947785+00:00 19994330.292999979109 28999999.994999889284 27869999.887999888510 3952238.053000003099 60372.970624297 2024-03-03T23:17:41.939288+00:00 19994330.289000000805 29000000.027000069618 27870000.098000049591 3953716.975000008941 60372.970635951 2024-03-03T23:17:42.946167+00:00 19994330.291999999434 28999999.978000000119 27869999.996999979019 3956263.967999995220 60372.970647427 2024-03-03T23:17:43.937671+00:00 19994330.289999999106 29000000.024999998510 27869999.983000040054 3958501.102999985218 60372.970659086 2024-03-03T23:17:44.945046+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3951112.896000028122 60372.970670556 2024-03-03T23:17:45.936053+00:00 19994330.287999998778 28999999.929000008851 27869999.970999959856 3955216.073999971151 60372.970682216 2024-03-03T23:17:46.943429+00:00 19994330.292000010610 29000000.017000000924 27869999.996999979019 3956834.984000027180 60372.970693686 2024-03-03T23:17:47.934435+00:00 19994330.291999999434 29000000.021000001580 27870000.031000021845 3957262.969999998808 60372.970705345 2024-03-03T23:17:48.941810+00:00 19994330.289000000805 29000000.000999990851 27870000.014000058174 3956048.979999988806 60372.970716815 2024-03-03T23:17:49.932818+00:00 19994330.291999999434 29000000.032000008970 27869999.971000000834 3959862.009000002872 60372.970728475 2024-03-03T23:17:50.940193+00:00 19994330.289000000805 28999999.953000009060 27869999.980000000447 3956791.997999995947 60372.970740128 2024-03-03T23:17:51.947073+00:00 19994330.290999978781 29000000.025999989361 27869999.997999999672 3952594.937999994028 60372.970751604 2024-03-03T23:17:52.938575+00:00 19994330.286000009626 28999999.987999979407 27870000.025999989361 3953718.122000008821 60372.970763263 2024-03-03T23:17:53.945951+00:00 19994330.293999999762 29000000.012000020593 27870000.007000010461 3955448.919000000227 60372.970774733 2024-03-03T23:17:54.936958+00:00 19994330.290000021458 28999999.981000009924 27869999.986999988556 3954650.025000005960 60372.970786393 2024-03-03T23:17:55.944333+00:00 19994330.288999971002 29000000.028000000864 27870000.004000011832 3951941.929999976885 60372.970797868 2024-03-03T23:17:56.935836+00:00 19994330.291999999434 29000000.000999990851 27869999.984000001103 3954568.084000021219 60372.970809522 2024-03-03T23:17:57.942715+00:00 19994330.290000021458 28999999.967999991030 27870000.032000008970 3954266.919000000227 60372.970820998 2024-03-03T23:17:58.934219+00:00 19994330.291000008583 29000000.040000021458 27869999.973999980837 3957424.991999983788 60372.970832651 2024-03-03T23:17:59.941098+00:00 19994330.288999971002 28999999.962000008672 27869999.990000009537 3955371.100000023842 60372.970844127 2024-03-03T23:18:00.932601+00:00 19994330.291000008583 29000000.003999948502 27870000.017000019550 3958465.982999979984 60372.970855781 2024-03-03T23:18:01.939480+00:00 19994330.287999991328 29000000.006000038236 27869999.999000009149 3953308.092000008095 60372.970867441 2024-03-03T23:18:02.946855+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3951747.888999999035 60372.970878916 2024-03-03T23:18:03.938358+00:00 19994330.295000020415 28999999.987999919802 27869999.984000030905 3954121.932000011206 60372.970890570 2024-03-03T23:18:04.945238+00:00 19994330.287000000477 29000000.021000031382 27870000.008999999613 3955586.071999996901 60372.970902046 2024-03-03T23:18:05.936741+00:00 19994330.291000008583 28999999.961000081152 27869999.916999999434 3956290.963999987114 60372.970913699 2024-03-03T23:18:06.943620+00:00 19994330.287999991328 29000000.036999940872 27870000.108999971300 3952883.006000012159 60372.970925175 2024-03-03T23:18:07.935125+00:00 19994330.288999971002 28999999.955999970436 27869999.967000070959 3953120.004999995232 60372.970936834 2024-03-03T23:18:08.942499+00:00 19994330.292000059038 29000000.032000061125 27869999.973999980837 3957242.009999989998 60372.970948305 2024-03-03T23:18:09.933506+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3958896.090000004042 60372.970959964 2024-03-03T23:18:10.940881+00:00 19994330.292999979109 28999999.995000001043 27870000.036000009626 3962505.858000009786 60372.970971618 2024-03-03T23:18:11.947760+00:00 19994330.291000008583 29000000.008999940008 27869999.952000018209 3958774.101999998093 60372.970983094 2024-03-03T23:18:12.939263+00:00 19994330.291000008583 29000000.007000088692 27870000.036999940872 3956943.958000003826 60372.970994747 2024-03-03T23:18:13.946143+00:00 19994330.291999939829 28999999.986999988556 27870000.010000109673 3961035.033999979030 60372.971006223 2024-03-03T23:18:14.937645+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3959134.976999998093 60372.971017877 2024-03-03T23:18:15.944525+00:00 19994330.287999991328 28999999.988000039011 27870000.037999991328 3952833.934000014793 60372.971029352 2024-03-03T23:18:16.936028+00:00 19994330.291999939829 29000000.018999930471 27869999.957000020891 3953594.050999968778 60372.971041006 2024-03-03T23:18:17.942907+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3953271.937000035774 60372.971052482 2024-03-03T23:18:18.934410+00:00 19994330.292999979109 28999999.988000039011 27870000.016999959946 3952441.083000003826 60372.971064141 2024-03-03T23:18:19.941786+00:00 19994330.289000030607 28999999.971999999136 27869999.963999990374 3953037.041999996174 60372.971075611 2024-03-03T23:18:20.932793+00:00 19994330.292000059038 29000000.010999999940 27870000.060999989510 3953320.927999972831 60372.971087270 2024-03-03T23:18:21.940168+00:00 19994330.288999918848 29000000.000999998301 27869999.973000049591 3961627.018999993801 60372.971098930 2024-03-03T23:18:22.947543+00:00 19994330.289000030607 28999999.960999999195 27870000.021000031382 3959286.998000026215 60372.971110400 2024-03-03T23:18:23.938551+00:00 19994330.286000009626 29000000.059000000358 27870000.052999969572 3961402.029999970924 60372.971122053 2024-03-03T23:18:24.945430+00:00 19994330.294000029564 29000000.006000008434 27869999.953999999911 3956437.990000010002 60372.971133529 2024-03-03T23:18:25.936933+00:00 19994330.289999961853 28999999.993000000715 27870000.018000010401 3956079.995999991894 60372.971145189 2024-03-03T23:18:26.944309+00:00 19994330.287999991328 28999999.967999991030 27869999.935999989510 3958170.103000044823 60372.971156659 2024-03-03T23:18:27.935315+00:00 19994330.295000080019 28999999.984000001103 27869999.980000000447 3957415.840999960899 60372.971168318 2024-03-03T23:18:28.942690+00:00 19994330.288999918848 29000000.028999980539 27870000.000000000000 3955778.066000043880 60372.971179788 2024-03-03T23:18:29.933698+00:00 19994330.291000008583 29000000.004999998957 27869999.986999999732 3959510.914999961853 60372.971191448 2024-03-03T23:18:30.941073+00:00 19994330.287000060081 28999999.995000001043 27870000.052000001073 3957815.092999995220 60372.971202923 2024-03-03T23:18:31.932576+00:00 19994330.291999939829 29000000.008999999613 27869999.974000010639 3954530.975000023842 60372.971214577 2024-03-03T23:18:32.939455+00:00 19994330.287999991328 28999999.988000039011 27870000.028999980539 3955862.012000023853 60372.971226236 2024-03-03T23:18:33.946830+00:00 19994330.291000008583 29000000.014999989420 27869999.964999999851 3960921.971999942791 60372.971237712 2024-03-03T23:18:34.938334+00:00 19994330.291000008583 29000000.032999988645 27870000.018999990076 3958303.006000041962 60372.971249366 2024-03-03T23:18:35.945213+00:00 19994330.295000001788 28999999.971999999136 27870000.025000009686 3954948.032999991905 60372.971260836 2024-03-03T23:18:36.936220+00:00 19994330.287000000477 28999999.987999979407 27869999.991999980062 3958346.855000019073 60372.971272496 2024-03-03T23:18:37.943595+00:00 19994330.289000000805 29000000.008000019938 27869999.971999999136 3957112.103999971878 60372.971283971 2024-03-03T23:18:38.935098+00:00 19994330.289000000805 28999999.980000019073 27869999.998000029474 3959018.991999983788 60372.971295625 2024-03-03T23:18:39.941978+00:00 19994330.290999989957 29000000.023999929428 27870000.010999981314 3957232.035000026226 60372.971307101 2024-03-03T23:18:40.933481+00:00 19994330.290000010282 28999999.995000001043 27870000.014999989420 3957438.986999989022 60372.971318754 2024-03-03T23:18:41.940360+00:00 19994330.293000008911 28999999.991000059992 27869999.987000048161 3955655.058000028133 60372.971330230 2024-03-03T23:18:42.931863+00:00 19994330.292999979109 28999999.993999961764 27870000.053999960423 3956733.921999990940 60372.971341889 2024-03-03T23:18:43.939238+00:00 19994330.286000009626 28999999.984000090510 27869999.947000030428 3955810.992999970913 60372.971353543 2024-03-03T23:18:44.946118+00:00 19994330.290999978781 29000000.008999940008 27870000.029999971390 3954674.062000035774 60372.971365019 2024-03-03T23:18:45.937621+00:00 19994330.288000021130 29000000.008000019938 27870000.013999998569 3958527.935999989975 60372.971376672 2024-03-03T23:18:46.944500+00:00 19994330.291999999434 28999999.996999979019 27869999.960999969393 3955579.976999998093 60372.971388148 2024-03-03T23:18:47.936003+00:00 19994330.287000000477 29000000.011999960989 27869999.999000068754 3955739.986000000965 60372.971399802 2024-03-03T23:18:48.942881+00:00 19994330.291999999434 28999999.979000091553 27869999.973999980837 3954507.112999976147 60372.971411278 2024-03-03T23:18:49.934385+00:00 19994330.292999979109 29000000.005999919027 27870000.064000010490 3958561.966000020970 60372.971422937 2024-03-03T23:18:50.941761+00:00 19994330.290000021458 29000000.042999979109 27869999.998000029474 3960738.977999985218 60372.971434407 2024-03-03T23:18:51.932768+00:00 19994330.291000008583 28999999.983000040054 27869999.963999990374 3960051.901000022888 60372.971446067 2024-03-03T23:18:52.940143+00:00 19994330.289999961853 28999999.973999980837 27870000.037999991328 3956743.074000000954 60372.971457720 2024-03-03T23:18:53.947022+00:00 19994330.289000030607 29000000.028000000864 27869999.971999999136 3958940.997999966145 60372.971469196 2024-03-03T23:18:54.938526+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3955883.046999990940 60372.971480850 2024-03-03T23:18:55.945404+00:00 19994330.292999979109 28999999.991000059992 27869999.954999919981 3958972.019000052940 60372.971492325 2024-03-03T23:18:56.936908+00:00 19994330.291999999434 29000000.008000019938 27870000.041000008583 3954035.017999947071 60372.971503985 2024-03-03T23:18:57.944283+00:00 19994330.287999991328 28999999.988000001758 27869999.971999999136 3953391.980000019073 60372.971515455 2024-03-03T23:18:58.935290+00:00 19994330.293000038713 28999999.982999999076 27869999.990000009537 3956241.093999981880 60372.971527114 2024-03-03T23:18:59.942665+00:00 19994330.290999948978 29000000.052000001073 27870000.040000081062 3953132.859000027180 60372.971538584 2024-03-03T23:19:00.933673+00:00 19994330.289000030607 28999999.967000011355 27870000.008999940008 3959938.015999972820 60372.971550243 2024-03-03T23:19:01.941048+00:00 19994330.287999931723 29000000.019999980927 27869999.929999951273 3960015.998000026215 60372.971561714 2024-03-03T23:19:02.932055+00:00 19994330.291000008583 28999999.976000010967 27870000.044000029564 3953504.036000012886 60372.971573373 2024-03-03T23:19:03.939430+00:00 19994330.290000081062 29000000.025000009686 27870000.021000031382 3957346.967999995220 60372.971585027 2024-03-03T23:19:04.946309+00:00 19994330.291000008583 29000000.000999990851 27869999.945999979973 3961771.963999987114 60372.971596503 2024-03-03T23:19:05.937812+00:00 19994330.292999979109 28999999.956000030041 27870000.050000071526 3959657.024999976158 60372.971608162 2024-03-03T23:19:06.945188+00:00 19994330.289000030607 29000000.030999958515 27870000.010000001639 3956278.938000022899 60372.971619632 2024-03-03T23:19:07.936195+00:00 19994330.289999961853 28999999.990000009537 27869999.964000009000 3956799.985000013839 60372.971631291 2024-03-03T23:19:08.943570+00:00 19994330.286999940872 28999999.981999989599 27869999.995999988168 3949941.092000008095 60372.971642761 2024-03-03T23:19:09.934577+00:00 19994330.294000029564 29000000.004000011832 27870000.000999998301 3957492.967000008095 60372.971654421 2024-03-03T23:19:10.941953+00:00 19994330.291000008583 29000000.031000021845 27870000.051000010222 3957903.997999966145 60372.971665896 2024-03-03T23:19:11.933456+00:00 19994330.287000060081 28999999.971000019461 27869999.937999989837 3959474.939000010025 60372.971677550 2024-03-03T23:19:12.940335+00:00 19994330.293999910355 29000000.039999961853 27870000.032999988645 3958870.069000006188 60372.971689026 2024-03-03T23:19:13.931838+00:00 19994330.291000008583 28999999.948000010103 27869999.953000009060 3957829.997999966145 60372.971700680 2024-03-03T23:19:14.938717+00:00 19994330.290000081062 29000000.037000000477 27870000.048999991268 3956832.995000004768 60372.971712339 2024-03-03T23:19:15.946092+00:00 19994330.290999889374 28999999.998000029474 27869999.968999978155 3958522.946000040043 60372.971723814 2024-03-03T23:19:16.937596+00:00 19994330.286000009626 28999999.957000020891 27869999.975000020117 3960743.074999988079 60372.971735469 2024-03-03T23:19:17.944475+00:00 19994330.291000008583 29000000.028999920934 27870000.106999989599 3957119.976999998093 60372.971746944 2024-03-03T23:19:18.935978+00:00 19994330.290000081062 29000000.009000059217 27869999.969999969006 3963177.013000010978 60372.971758598 2024-03-03T23:19:19.942857+00:00 19994330.291000008583 28999999.993999961764 27870000.001000050455 3954218.976000010967 60372.971770074 2024-03-03T23:19:20.934361+00:00 19994330.294999960810 29000000.003000020981 27869999.986000001431 3962145.119999945164 60372.971781727 2024-03-03T23:19:21.941240+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3957545.855000019073 60372.971793203 2024-03-03T23:19:22.932743+00:00 19994330.294000029564 28999999.970999959856 27870000.033999979496 3958364.036000012886 60372.971804862 2024-03-03T23:19:23.940118+00:00 19994330.285999890417 29000000.037000060081 27869999.988000039011 3959760.086000024807 60372.971816333 2024-03-03T23:19:24.931125+00:00 19994330.292000059038 28999999.985999941826 27869999.998999949545 3956575.883000016212 60372.971827992 2024-03-03T23:19:25.938501+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3955922.062999964226 60372.971839646 2024-03-03T23:19:26.945380+00:00 19994330.289999961853 28999999.990999940783 27869999.973000049591 3956057.975999950897 60372.971851121 2024-03-03T23:19:27.936883+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3958908.059000014793 60372.971862775 2024-03-03T23:19:28.943762+00:00 19994330.291999939829 28999999.998000029474 27870000.055999990553 3953016.884000062943 60372.971874251 2024-03-03T23:19:29.935265+00:00 19994330.291999999434 28999999.996999979019 27870000.038999918848 3955784.108999968041 60372.971885910 2024-03-03T23:19:30.942640+00:00 19994330.289999999106 29000000.006999969482 27869999.901000019163 3957666.013999938965 60372.971897380 2024-03-03T23:19:31.933648+00:00 19994330.289999999106 28999999.978000041097 27870000.011000040919 3959936.902000070084 60372.971909040 2024-03-03T23:19:32.941024+00:00 19994330.287000000477 29000000.026000019163 27870000.032999988645 3954120.070999979973 60372.971920510 2024-03-03T23:19:33.932030+00:00 19994330.289000000805 28999999.995000001043 27870000.026000019163 3957319.963000059128 60372.971932169 2024-03-03T23:19:34.939405+00:00 19994330.293000001460 29000000.022999998182 27869999.967999938875 3956369.970999956131 60372.971943823 2024-03-03T23:19:35.946284+00:00 19994330.291000008583 28999999.952000010759 27870000.007000088692 3959754.944000006188 60372.971955298 2024-03-03T23:19:36.937788+00:00 19994330.290999978781 29000000.018999990076 27870000.000000000000 3958042.044000030030 60372.971966952 2024-03-03T23:19:37.944667+00:00 19994330.291000008583 28999999.966999989003 27869999.988999959081 3952757.067999958992 60372.971978428 2024-03-03T23:19:38.936170+00:00 19994330.289999991655 29000000.029000010341 27870000.001999970526 3955532.065999985207 60372.971990087 2024-03-03T23:19:39.943545+00:00 19994330.290000021458 28999999.993999991566 27869999.998000029474 3960924.894999980927 60372.972001557 2024-03-03T23:19:40.934553+00:00 19994330.289000000805 28999999.981999989599 27870000.003999948502 3957108.064000010025 60372.972013217 2024-03-03T23:19:41.941928+00:00 19994330.288999971002 29000000.020000010729 27870000.002000089735 3958294.013000010978 60372.972024687 2024-03-03T23:19:42.932935+00:00 19994330.291000008583 29000000.023000031710 27870000.017999891192 3957037.981999992859 60372.972036346 2024-03-03T23:19:43.940310+00:00 19994330.291000008583 28999999.977999988943 27870000.006000038236 3957745.999000072014 60372.972047816 2024-03-03T23:19:44.931317+00:00 19994330.291999999434 29000000.032999988645 27870000.006000000983 3961112.930999993812 60372.972059476 2024-03-03T23:19:45.938692+00:00 19994330.288999971002 28999999.960999969393 27869999.977000001818 3959018.062999964226 60372.972071135 2024-03-03T23:19:46.946068+00:00 19994330.290000021458 29000000.006000038236 27869999.974000010639 3956195.986999989022 60372.972082605 2024-03-03T23:19:47.937075+00:00 19994330.290000021458 29000000.004000011832 27869999.982999999076 3954551.894000052940 60372.972094264 2024-03-03T23:19:48.944450+00:00 19994330.288999971002 28999999.984999950975 27870000.036999989301 3955571.153999925125 60372.972105735 2024-03-03T23:19:49.935457+00:00 19994330.290000021458 29000000.006000038236 27869999.982000019401 3959285.906000018120 60372.972117394 2024-03-03T23:19:50.942833+00:00 19994330.289999961853 29000000.015999969095 27870000.015999998897 3958157.024000049103 60372.972128870 2024-03-03T23:19:51.934336+00:00 19994330.294000029564 29000000.027000010014 27870000.022999998182 3955901.055999993812 60372.972140524 2024-03-03T23:19:52.941215+00:00 19994330.288999971002 28999999.937999960035 27869999.947000000626 3958093.967999935150 60372.972151999 2024-03-03T23:19:53.932718+00:00 19994330.291000008583 29000000.037000060081 27870000.039999991655 3952827.037000060081 60372.972163653 2024-03-03T23:19:54.939597+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3957314.980999947060 60372.972175129 2024-03-03T23:19:55.931100+00:00 19994330.292000059038 29000000.031000021845 27870000.021000031382 3958008.942999958992 60372.972186782 2024-03-03T23:19:56.937980+00:00 19994330.288999918848 29000000.003999948502 27870000.052999969572 3959553.978000044823 60372.972198442 2024-03-03T23:19:57.945355+00:00 19994330.292000059038 28999999.963000059128 27869999.981000009924 3955087.098999977112 60372.972209917 2024-03-03T23:19:58.936857+00:00 19994330.291000008583 29000000.022999998182 27869999.983999971300 3951201.919000030030 60372.972221571 2024-03-03T23:19:59.943737+00:00 19994330.289999961853 28999999.978999968618 27869999.959000051022 3957116.026000022888 60372.972233047 2024-03-03T23:20:00.935241+00:00 19994330.291000008583 29000000.038999918848 27870000.057999968529 3952711.000999927986 60372.972244706 2024-03-03T23:20:01.942616+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3956010.027999997139 60372.972256176 2024-03-03T23:20:02.933623+00:00 19994330.291999939829 29000000.002000089735 27870000.020999971777 3952860.071000099182 60372.972267835 2024-03-03T23:20:03.940998+00:00 19994330.285000089556 28999999.987999919802 27869999.980000019073 3956612.900999904145 60372.972279306 2024-03-03T23:20:04.932005+00:00 19994330.291000008583 28999999.953999999911 27869999.919000029564 3955420.984000086784 60372.972290965 2024-03-03T23:20:05.939380+00:00 19994330.289999961853 29000000.020000100136 27870000.025999899954 3955034.960999966133 60372.972302441 2024-03-03T23:20:06.930884+00:00 19994330.291000008583 29000000.023999929428 27870000.052000049502 3953924.115000010002 60372.972314094 2024-03-03T23:20:07.937763+00:00 19994330.294000029564 29000000.032999988645 27870000.018000010401 3955726.047000051010 60372.972325754 2024-03-03T23:20:08.945138+00:00 19994330.289999961853 28999999.962000008672 27869999.952999949455 3953057.865999937057 60372.972337224 2024-03-03T23:20:09.936145+00:00 19994330.289000030607 29000000.029999971390 27869999.984000090510 3958628.026000022888 60372.972348883 2024-03-03T23:20:10.943520+00:00 19994330.287999991328 28999999.956000089645 27870000.003999948502 3952573.988000034820 60372.972360359 2024-03-03T23:20:11.935024+00:00 19994330.289999961853 29000000.035999998450 27870000.026000019163 3954595.052999972831 60372.972372013 2024-03-03T23:20:12.941903+00:00 19994330.292999979109 28999999.964000001550 27870000.022999998182 3955767.021000028122 60372.972383488 2024-03-03T23:20:13.933406+00:00 19994330.289000030607 29000000.008000001311 27869999.986999988556 3953682.909999967087 60372.972395142 2024-03-03T23:20:14.940285+00:00 19994330.291000008583 29000000.008999999613 27869999.980999950320 3961963.981999992859 60372.972406618 2024-03-03T23:20:15.931788+00:00 19994330.294000029564 28999999.984000001103 27869999.979000091553 3952596.074999928009 60372.972418271 2024-03-03T23:20:16.938667+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3961537.939000010025 60372.972429747 2024-03-03T23:20:17.930171+00:00 19994330.287999991328 28999999.991000000387 27870000.010999921709 3962647.190000057220 60372.972441407 2024-03-03T23:20:18.937545+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3959155.937999964226 60372.972453061 2024-03-03T23:20:19.944425+00:00 19994330.291000008583 29000000.009999960661 27869999.990000009537 3961576.889999986161 60372.972464536 2024-03-03T23:20:20.935928+00:00 19994330.287000060081 29000000.013000011444 27870000.024000048637 3956107.004000068177 60372.972476190 2024-03-03T23:20:21.942808+00:00 19994330.292999979109 28999999.955000039190 27870000.011999960989 3961373.875000000000 60372.972487666 2024-03-03T23:20:22.934311+00:00 19994330.291000001132 28999999.997999969870 27869999.958999991417 3957915.128999948967 60372.972499319 2024-03-03T23:20:23.941190+00:00 19994330.289999999106 29000000.017000019550 27870000.043000001460 3957649.990000010002 60372.972510795 2024-03-03T23:20:24.932693+00:00 19994330.293999999762 28999999.992999970913 27869999.963000010699 3957286.993999958038 60372.972522449 2024-03-03T23:20:25.939572+00:00 19994330.287999998778 28999999.984000030905 27869999.991999998689 3957496.018000007141 60372.972533925 2024-03-03T23:20:26.931075+00:00 19994330.291000008583 29000000.036000009626 27870000.052000001073 3956897.991000055801 60372.972545578 2024-03-03T23:20:27.937955+00:00 19994330.285999998450 29000000.000999990851 27869999.939999978989 3959050.029000043869 60372.972557237 2024-03-03T23:20:28.945330+00:00 19994330.293000001460 29000000.020000040531 27870000.050000008196 3959965.988999962807 60372.972568708 2024-03-03T23:20:29.936337+00:00 19994330.291000008583 28999999.949999928474 27869999.944999989122 3956942.947999954224 60372.972580367 2024-03-03T23:20:30.943712+00:00 19994330.289999991655 29000000.019000049680 27870000.030000001192 3955218.041000009049 60372.972591843 2024-03-03T23:20:31.935215+00:00 19994330.291000008583 28999999.993999961764 27869999.983000010252 3958457.059000014793 60372.972603497 2024-03-03T23:20:32.942094+00:00 19994330.289999991655 29000000.016000028700 27870000.065000001341 3951727.889000058174 60372.972614972 2024-03-03T23:20:33.933598+00:00 19994330.289000000805 28999999.970999959856 27869999.953000009060 3958114.109999895096 60372.972626626 2024-03-03T23:20:34.940477+00:00 19994330.287999991328 29000000.050000071526 27870000.034999970347 3956649.883000016212 60372.972638102 2024-03-03T23:20:35.931980+00:00 19994330.292999979109 28999999.955999970436 27869999.981999989599 3957227.106000065804 60372.972649761 2024-03-03T23:20:36.939356+00:00 19994330.289000030607 29000000.050999999046 27870000.037000000477 3953240.868999958038 60372.972661231 2024-03-03T23:20:37.930363+00:00 19994330.289999961853 28999999.937999960035 27869999.934999998659 3955819.078999996185 60372.972672890 2024-03-03T23:20:38.937738+00:00 19994330.291000008583 29000000.037999991328 27869999.994000021368 3959575.991000055801 60372.972684544 2024-03-03T23:20:39.944617+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3957471.025999904145 60372.972696020 2024-03-03T23:20:40.936121+00:00 19994330.291999999434 29000000.011000040919 27870000.065000001341 3955902.938000082970 60372.972707679 2024-03-03T23:20:41.943496+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3958267.001999973785 60372.972719149 2024-03-03T23:20:42.934502+00:00 19994330.289000030607 28999999.995000001043 27869999.974999900907 3959154.092000008095 60372.972730809 2024-03-03T23:20:43.941878+00:00 19994330.291000008583 29000000.003999948502 27870000.032000061125 3954953.927000045776 60372.972742285 2024-03-03T23:20:44.933381+00:00 19994330.288999971002 28999999.988000039011 27869999.953999999911 3954834.023999928962 60372.972753938 2024-03-03T23:20:45.940260+00:00 19994330.294000029564 29000000.003999948502 27869999.965999960899 3954353.998000026215 60372.972765414 2024-03-03T23:20:46.931763+00:00 19994330.289999961853 29000000.017000079155 27870000.057999968529 3957257.067999958992 60372.972777068 2024-03-03T23:20:47.938643+00:00 19994330.289000030607 29000000.008999940008 27869999.971000079066 3953622.882000089157 60372.972788538 2024-03-03T23:20:48.929650+00:00 19994330.291000008583 28999999.934000000358 27869999.958999991417 3954422.093999981880 60372.972800197 2024-03-03T23:20:49.937025+00:00 19994330.289000030607 29000000.043000008911 27870000.062999960035 3953159.931999921799 60372.972811856 2024-03-03T23:20:50.944400+00:00 19994330.288999918848 29000000.025999989361 27869999.977000001818 3951657.082000017166 60372.972823326 2024-03-03T23:20:51.935407+00:00 19994330.290000081062 28999999.941999990493 27869999.977000001818 3956818.991999983788 60372.972834986 2024-03-03T23:20:52.942783+00:00 19994330.291999939829 29000000.037000000477 27870000.012000080198 3954762.945000051986 60372.972846456 2024-03-03T23:20:53.933790+00:00 19994330.291000008583 29000000.006999999285 27870000.016999959946 3954218.006000041962 60372.972858115 2024-03-03T23:20:54.941165+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3957066.044999957085 60372.972869591 2024-03-03T23:20:55.932668+00:00 19994330.289999961853 28999999.997999999672 27869999.973999980837 3955247.886000037193 60372.972881244 2024-03-03T23:20:56.939547+00:00 19994330.291000008583 29000000.011000011116 27870000.044999960810 3955366.015999913216 60372.972892720 2024-03-03T23:20:57.931050+00:00 19994330.290000081062 28999999.985000010580 27869999.961000081152 3954254.105000019073 60372.972904374 2024-03-03T23:20:58.937930+00:00 19994330.286999940872 28999999.992999970913 27869999.990999940783 3958275.725000023842 60372.972916034 2024-03-03T23:20:59.945304+00:00 19994330.292000059038 29000000.002000030130 27870000.022000070661 3954252.207999945153 60372.972927504 2024-03-03T23:21:00.936312+00:00 19994330.290999889374 29000000.004000011832 27869999.960999969393 3960922.055000067223 60372.972939163 2024-03-03T23:21:01.943687+00:00 19994330.289000030607 29000000.002999961376 27870000.065999981016 3956661.995999931823 60372.972950639 2024-03-03T23:21:02.935190+00:00 19994330.294000029564 29000000.003000020981 27869999.993000000715 3959577.874000072014 60372.972962292 2024-03-03T23:21:03.942070+00:00 19994330.286999940872 28999999.991999980062 27869999.975999999791 3959033.118999958038 60372.972973768 2024-03-03T23:21:04.933573+00:00 19994330.291000008583 28999999.988000039011 27869999.984000001103 3955284.958000063896 60372.972985422 2024-03-03T23:21:05.940452+00:00 19994330.287999991328 29000000.031000021845 27870000.027000010014 3958172.078999996185 60372.972996898 2024-03-03T23:21:06.931955+00:00 19994330.291000008583 28999999.970999959856 27869999.979999989271 3957521.940999985207 60372.973008551 2024-03-03T23:21:07.938835+00:00 19994330.292000059038 29000000.032999988645 27869999.991000000387 3960007.986999989022 60372.973020027 2024-03-03T23:21:08.930338+00:00 19994330.287999991328 28999999.973000049591 27870000.011000011116 3952405.008999944199 60372.973031687 2024-03-03T23:21:09.937713+00:00 19994330.292000059038 28999999.993999961764 27869999.956999991089 3953865.979000092018 60372.973043340 2024-03-03T23:21:10.944592+00:00 19994330.290999889374 29000000.028000000864 27870000.070000018924 3956941.939000010025 60372.973054816 2024-03-03T23:21:11.936095+00:00 19994330.288000110537 28999999.983000040054 27869999.931999981403 3957331.009999989998 60372.973066470 2024-03-03T23:21:12.942974+00:00 19994330.289999961853 29000000.004999998957 27870000.023999989033 3954173.032999991905 60372.973077945 2024-03-03T23:21:13.934478+00:00 19994330.291000008583 29000000.000999931246 27870000.104000028223 3951710.115999937057 60372.973089599 2024-03-03T23:21:14.941357+00:00 19994330.291000008583 28999999.984000090510 27869999.940999981016 3952899.845000029076 60372.973101075 2024-03-03T23:21:15.932860+00:00 19994330.286999940872 29000000.012999888510 27869999.989000018686 3956119.075999975204 60372.973112734 2024-03-03T23:21:16.940236+00:00 19994330.291999999434 28999999.985000010580 27869999.983999971300 3954674.082000017166 60372.973124204 2024-03-03T23:21:17.931243+00:00 19994330.293999999762 29000000.026000019163 27869999.986000001431 3951048.901999949943 60372.973135863 2024-03-03T23:21:18.938618+00:00 19994330.291000001132 28999999.983000040054 27870000.022999998182 3956638.032000064850 60372.973147334 2024-03-03T23:21:19.929625+00:00 19994330.289999991655 28999999.995000001043 27870000.013000011444 3954086.993999958038 60372.973158993 2024-03-03T23:21:20.937000+00:00 19994330.290000010282 29000000.008000019938 27869999.985999941826 3954462.980000019073 60372.973170646 2024-03-03T23:21:21.943879+00:00 19994330.287999998778 29000000.001999970526 27869999.982000108808 3958816.039999961853 60372.973182122 2024-03-03T23:21:22.935382+00:00 19994330.287999991328 29000000.008000019938 27869999.979999899864 3957501.013000010978 60372.973193782 2024-03-03T23:21:23.942758+00:00 19994330.293000008911 29000000.023999929428 27870000.040000081062 3957976.983000040054 60372.973205252 2024-03-03T23:21:24.933765+00:00 19994330.291000008583 28999999.974000100046 27870000.010999921709 3956459.962999939919 60372.973216911 2024-03-03T23:21:25.941140+00:00 19994330.289999991655 29000000.011999998242 27869999.997000098228 3956634.049000024796 60372.973228381 2024-03-03T23:21:26.932147+00:00 19994330.291999999434 28999999.973999999464 27869999.990999940783 3951737.017000079155 60372.973240041 2024-03-03T23:21:27.939522+00:00 19994330.289999991655 28999999.978000000119 27869999.991000059992 3956980.970999956131 60372.973251511 2024-03-03T23:21:28.930530+00:00 19994330.287999991328 29000000.033999990672 27870000.021999958903 3957410.052000045776 60372.973263170 2024-03-03T23:21:29.937905+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3957507.834999918938 60372.973274640 2024-03-03T23:21:30.928912+00:00 19994330.291000008583 29000000.045000020415 27870000.031999949366 3951418.118000030983 60372.973286300 2024-03-03T23:21:31.936287+00:00 19994330.292999979109 28999999.960999999195 27869999.998000029474 3958415.970999956131 60372.973297954 2024-03-03T23:21:32.943167+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3952895.032999991905 60372.973309429 2024-03-03T23:21:33.934670+00:00 19994330.290999948978 28999999.995000001043 27869999.968999978155 3959120.000000000000 60372.973321089 2024-03-03T23:21:34.942045+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3954483.860000013839 60372.973332559 2024-03-03T23:21:35.933052+00:00 19994330.289999961853 28999999.987999979407 27869999.962000008672 3957990.111000061035 60372.973344218 2024-03-03T23:21:36.940427+00:00 19994330.288000050932 29000000.027000010014 27870000.009000059217 3956870.042999982834 60372.973355688 2024-03-03T23:21:37.931435+00:00 19994330.292999979109 28999999.984000030905 27870000.050999999046 3959338.924999951851 60372.973367347 2024-03-03T23:21:38.938810+00:00 19994330.288999971002 28999999.977000001818 27870000.028999920934 3956386.050999999046 60372.973378818 2024-03-03T23:21:39.929817+00:00 19994330.289000030607 28999999.994999948889 27869999.891000028700 3957660.968000053894 60372.973390477 2024-03-03T23:21:40.937192+00:00 19994330.295000020415 28999999.996000051498 27870000.006999999285 3956487.003000000026 60372.973402130 2024-03-03T23:21:41.944071+00:00 19994330.288999971002 28999999.993999961764 27870000.002000000328 3959363.038999999873 60372.973413606 2024-03-03T23:21:42.935574+00:00 19994330.290000021458 29000000.037000000477 27870000.070000011474 3955517.004000001121 60372.973425260 2024-03-03T23:21:43.942454+00:00 19994330.289999961853 28999999.999000068754 27869999.953999999911 3957099.998000000138 60372.973436736 2024-03-03T23:21:44.933957+00:00 19994330.287000060081 29000000.017999891192 27870000.030000001192 3958868.993000001181 60372.973448395 2024-03-03T23:21:45.941332+00:00 19994330.291999939829 29000000.021000031382 27870000.046999990940 3952216.960999999195 60372.973459865 2024-03-03T23:21:46.932339+00:00 19994330.287999991328 28999999.958000060171 27869999.934000018984 3961288.964000002015 60372.973471524 2024-03-03T23:21:47.939715+00:00 19994330.292999979109 29000000.023999929428 27870000.056999981403 3952307.078999999911 60372.973483000 2024-03-03T23:21:48.931218+00:00 19994330.293000098318 28999999.988000039011 27869999.997000008821 3954280.958000001032 60372.973494654 2024-03-03T23:21:49.938097+00:00 19994330.290999889374 28999999.978000041097 27869999.982999980450 3958701.962999999989 60372.973506129 2024-03-03T23:21:50.929600+00:00 19994330.287000060081 28999999.970999959856 27869999.939000010490 3958931.044000000227 60372.973517783 2024-03-03T23:21:51.936479+00:00 19994330.287999991328 29000000.032999988645 27870000.032000008970 3955426.983999996912 60372.973529443 2024-03-03T23:21:52.943854+00:00 19994330.291000008583 28999999.988000039011 27869999.962999999523 3957166.164000004996 60372.973540913 2024-03-03T23:21:53.934861+00:00 19994330.287000060081 28999999.995000001043 27869999.976000010967 3958226.838999994099 60372.973552572 2024-03-03T23:21:54.942236+00:00 19994330.296999931335 29000000.029999971390 27870000.079999979585 3951542.995999998879 60372.973564048 2024-03-03T23:21:55.933740+00:00 19994330.289000030607 28999999.965999960899 27869999.930999990553 3960448.977000006009 60372.973575701 2024-03-03T23:21:56.940619+00:00 19994330.289000030607 29000000.046000000089 27870000.094000041485 3956659.069999992847 60372.973587177 2024-03-03T23:21:57.932124+00:00 19994330.291999939829 28999999.958999991417 27869999.967999991030 3955337.004000008106 60372.973598837 2024-03-03T23:21:58.939498+00:00 19994330.291000008583 29000000.031000021845 27869999.947999950498 3953186.960999995004 60372.973610307 2024-03-03T23:21:59.930505+00:00 19994330.287999991328 28999999.973999980837 27870000.055000070482 3954820.986000000965 60372.973621966 2024-03-03T23:22:00.937879+00:00 19994330.287000060081 29000000.009000059217 27870000.001999970526 3951607.089000002015 60372.973633436 2024-03-03T23:22:01.928887+00:00 19994330.290999889374 29000000.018000010401 27869999.960000038147 3954313.972000002861 60372.973645096 2024-03-03T23:22:02.936262+00:00 19994330.294000029564 29000000.028999999166 27870000.061999920756 3955338.935000001919 60372.973656755 2024-03-03T23:22:03.943638+00:00 19994330.290000081062 28999999.963999990374 27869999.973000049591 3957199.062999994028 60372.973668225 2024-03-03T23:22:04.934645+00:00 19994330.288999918848 29000000.017000000924 27870000.049000021070 3959812.981000006199 60372.973679884 2024-03-03T23:22:05.942020+00:00 19994330.290000081062 28999999.991999998689 27869999.939000010490 3953850.072999998927 60372.973691355 2024-03-03T23:22:06.933027+00:00 19994330.289999961853 28999999.988999988884 27869999.982999920845 3958796.919000000227 60372.973703014 2024-03-03T23:22:07.940402+00:00 19994330.289000030607 29000000.022000011057 27869999.985000010580 3957226.024999991059 60372.973714484 2024-03-03T23:22:08.931409+00:00 19994330.289999961853 28999999.997999999672 27869999.991000059992 3960707.972000002861 60372.973726143 2024-03-03T23:22:09.938785+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3959174.119000003207 60372.973737619 2024-03-03T23:22:10.930288+00:00 19994330.291999999434 28999999.971000019461 27870000.001999970526 3957023.898000001907 60372.973749273 2024-03-03T23:22:11.937167+00:00 19994330.291000001132 29000000.009999990463 27870000.011000040919 3958155.001999989152 60372.973760748 2024-03-03T23:22:12.928670+00:00 19994330.289999991655 28999999.991000000387 27869999.939000010490 3956875.005000010133 60372.973772402 2024-03-03T23:22:13.935550+00:00 19994330.290000010282 29000000.018000010401 27870000.006999969482 3955395.961999983061 60372.973784062 2024-03-03T23:22:14.942925+00:00 19994330.289999991655 28999999.983999971300 27870000.018000010401 3956410.030000001192 60372.973795537 2024-03-03T23:22:15.934428+00:00 19994330.289999991655 29000000.001000050455 27869999.980999950320 3955562.046000003815 60372.973807191 2024-03-03T23:22:16.941307+00:00 19994330.288000021130 28999999.981000009924 27870000.022000070661 3954198.992000014056 60372.973818667 2024-03-03T23:22:17.932810+00:00 19994330.292999979109 29000000.014999989420 27869999.997999910265 3954695.877999991179 60372.973830320 2024-03-03T23:22:18.939689+00:00 19994330.291000008583 29000000.014999989420 27869999.982000108808 3957754.097000002861 60372.973841796 2024-03-03T23:22:19.931193+00:00 19994330.289000000805 29000000.004999998957 27870000.046000000089 3954618.953000009060 60372.973853456 2024-03-03T23:22:20.938568+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3955057.044000000227 60372.973864926 2024-03-03T23:22:21.929575+00:00 19994330.291999999434 28999999.968999978155 27869999.951999988407 3955692.972000002861 60372.973876585 2024-03-03T23:22:22.936950+00:00 19994330.291000008583 29000000.018999930471 27870000.063999999315 3954950.085999995004 60372.973888239 2024-03-03T23:22:23.943829+00:00 19994330.287000000477 29000000.035000089556 27869999.958000000566 3951750.893000007141 60372.973899715 2024-03-03T23:22:24.935332+00:00 19994330.289999961853 28999999.955999970436 27869999.986000001431 3955078.949999988079 60372.973911368 2024-03-03T23:22:25.942212+00:00 19994330.292000059038 28999999.990000009537 27869999.991000000387 3956827.122000008821 60372.973922844 2024-03-03T23:22:26.933715+00:00 19994330.290999948978 29000000.015999909490 27870000.052000019699 3954682.936999977101 60372.973934503 2024-03-03T23:22:27.941090+00:00 19994330.290000021458 29000000.036000009626 27869999.999999970198 3953420.000000000000 60372.973945973 2024-03-03T23:22:28.932097+00:00 19994330.288999971002 28999999.951000090688 27869999.967000011355 3958247.122000008821 60372.973957633 2024-03-03T23:22:29.939473+00:00 19994330.291000008583 28999999.981999989599 27870000.025000039488 3954680.904000014067 60372.973969103 2024-03-03T23:22:30.930480+00:00 19994330.287999991328 29000000.013000011444 27869999.955999970436 3954628.979999988806 60372.973980762 2024-03-03T23:22:31.937855+00:00 19994330.290000021458 29000000.016999959946 27870000.064000010490 3959762.057999997865 60372.973992232 2024-03-03T23:22:32.928862+00:00 19994330.294000029564 28999999.995999928564 27869999.992999970913 3960749.823000013828 60372.974003891 2024-03-03T23:22:33.936237+00:00 19994330.290999948978 29000000.003000020981 27869999.964000049978 3957826.153999983799 60372.974015551 2024-03-03T23:22:34.943612+00:00 19994330.286000009626 29000000.014000058174 27870000.033999979496 3957143.973000019789 60372.974027021 2024-03-03T23:22:35.934618+00:00 19994330.294000029564 28999999.980999950320 27869999.998000029474 3955716.016999990214 60372.974038681 2024-03-03T23:22:36.941995+00:00 19994330.289999961853 29000000.016000028700 27870000.022999998182 3956186.974000006914 60372.974050156 2024-03-03T23:22:37.933498+00:00 19994330.289000030607 29000000.006999969482 27869999.971999999136 3959567.019999980927 60372.974061810 2024-03-03T23:22:38.940377+00:00 19994330.287999991328 28999999.965000029653 27869999.990000009537 3957235.964000015985 60372.974073286 2024-03-03T23:22:39.931881+00:00 19994330.292999979109 29000000.015999998897 27869999.983999971300 3959563.034999995958 60372.974084945 2024-03-03T23:22:40.939256+00:00 19994330.289000030607 28999999.995999999344 27870000.016999959946 3956040.988000005018 60372.974096415 2024-03-03T23:22:41.930263+00:00 19994330.289000030607 29000000.006000000983 27869999.958000060171 3954015.021999984980 60372.974108075 2024-03-03T23:22:42.937638+00:00 19994330.294999960810 29000000.006000000983 27870000.006999969482 3957119.909000008833 60372.974119544 2024-03-03T23:22:43.928645+00:00 19994330.287999991328 28999999.991000000387 27870000.080999970436 3961768.019999980927 60372.974131204 2024-03-03T23:22:44.936020+00:00 19994330.289000030607 28999999.978999998420 27869999.930999990553 3956896.034000008833 60372.974142858 2024-03-03T23:22:45.942900+00:00 19994330.288999918848 29000000.008000019938 27869999.986999988556 3959732.018999993801 60372.974154334 2024-03-03T23:22:46.934403+00:00 19994330.292000059038 29000000.018999990076 27870000.045000080019 3959640.737000017893 60372.974165993 2024-03-03T23:22:47.941778+00:00 19994330.289000030607 29000000.019000019878 27869999.985000010580 3957386.245999991894 60372.974177463 2024-03-03T23:22:48.932785+00:00 19994330.288999918848 29000000.003999948502 27870000.025999899954 3956338.015999972820 60372.974189122 2024-03-03T23:22:49.940161+00:00 19994330.295000080019 28999999.948000010103 27869999.970000028610 3958981.031000018120 60372.974200592 2024-03-03T23:22:50.931168+00:00 19994330.289000030607 28999999.993000030518 27870000.028000000864 3962774.037999988068 60372.974212252 2024-03-03T23:22:51.938543+00:00 19994330.290999889374 29000000.030999958515 27869999.927000049502 3952230.923000038136 60372.974223727 2024-03-03T23:22:52.930046+00:00 19994330.291000008583 28999999.995999988168 27870000.039999961853 3958720.028999983799 60372.974235381 2024-03-03T23:22:53.936925+00:00 19994330.287999991328 29000000.026000019163 27869999.993000030518 3953890.017000020016 60372.974246857 2024-03-03T23:22:54.928429+00:00 19994330.288000110537 28999999.957000020891 27869999.995999928564 3956304.954999982845 60372.974258516 2024-03-03T23:22:55.935804+00:00 19994330.288999918848 29000000.013999998569 27870000.004000071436 3961032.995999991894 60372.974270170 2024-03-03T23:22:56.942683+00:00 19994330.294000029564 28999999.992000039667 27869999.988000039011 3956515.092000008095 60372.974281646 2024-03-03T23:22:57.934186+00:00 19994330.289999961853 29000000.046000000089 27870000.048000000417 3955265.896000028122 60372.974293299 2024-03-03T23:22:58.941065+00:00 19994330.292000059038 28999999.964999910444 27869999.982000000775 3959527.067999958992 60372.974304775 2024-03-03T23:22:59.932568+00:00 19994330.291000008583 29000000.035000089556 27870000.048000000417 3956631.919000030030 60372.974316429 2024-03-03T23:23:00.939448+00:00 19994330.286999940872 28999999.984999898821 27869999.947000000626 3959116.010999978054 60372.974327905 2024-03-03T23:23:01.930951+00:00 19994330.290000081062 28999999.997000098228 27870000.013000011444 3955238.081000030041 60372.974339564 2024-03-03T23:23:02.938326+00:00 19994330.288999918848 28999999.979999899864 27870000.022999998182 3957316.849999963772 60372.974351034 2024-03-03T23:23:03.929333+00:00 19994330.291999999434 29000000.009000059217 27869999.953999999911 3956394.171000003815 60372.974362693 2024-03-03T23:23:04.936709+00:00 19994330.289999999106 28999999.986999988556 27870000.032999988645 3953737.919000030030 60372.974374169 2024-03-03T23:23:05.928212+00:00 19994330.289000000805 28999999.986999988556 27869999.964999999851 3957538.018999993801 60372.974385823 2024-03-03T23:23:06.935091+00:00 19994330.294999990612 29000000.039999961853 27870000.006999969482 3958454.963999987114 60372.974397482 2024-03-03T23:23:07.942466+00:00 19994330.287999998778 28999999.985000010580 27870000.024000048637 3955480.041000009049 60372.974408953 2024-03-03T23:23:08.933473+00:00 19994330.290000010282 29000000.032999988645 27870000.055000010878 3955931.014999986161 60372.974420612 2024-03-03T23:23:09.940848+00:00 19994330.287000000477 28999999.985000010580 27869999.953999999911 3954528.916000009049 60372.974432088 2024-03-03T23:23:10.932352+00:00 19994330.293999999762 28999999.990000009537 27869999.986999988556 3959155.995999991894 60372.974443741 2024-03-03T23:23:11.939231+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3956193.107999979984 60372.974455217 2024-03-03T23:23:12.930734+00:00 19994330.290000021458 29000000.026999950409 27870000.000000000000 3953378.891000031959 60372.974466876 2024-03-03T23:23:13.938109+00:00 19994330.292999979109 28999999.975000020117 27869999.934999998659 3952033.041000009049 60372.974478346 2024-03-03T23:23:14.929117+00:00 19994330.291000008583 29000000.041999939829 27870000.100000020117 3959429.903999983799 60372.974490006 2024-03-03T23:23:15.936492+00:00 19994330.287999991328 28999999.918000098318 27869999.945999920368 3960056.103999971878 60372.974501476 2024-03-03T23:23:16.927499+00:00 19994330.289000030607 29000000.013999998569 27869999.992000099272 3957265.038000047207 60372.974513135 2024-03-03T23:23:17.934874+00:00 19994330.290999948978 29000000.039000000805 27870000.020999908447 3958957.949000000954 60372.974524789 2024-03-03T23:23:18.941753+00:00 19994330.290000021458 28999999.973000001162 27869999.978000041097 3963871.000999987125 60372.974536264 2024-03-03T23:23:19.933257+00:00 19994330.292999979109 29000000.056000009179 27870000.049000021070 3955712.025999962818 60372.974547924 2024-03-03T23:23:20.940632+00:00 19994330.291000008583 28999999.973999980837 27869999.970999959856 3951004.082000017166 60372.974559400 2024-03-03T23:23:21.932135+00:00 19994330.290000021458 28999999.996000021696 27870000.031000021845 3952833.977999985218 60372.974571053 2024-03-03T23:23:22.939014+00:00 19994330.288999971002 29000000.007999990135 27870000.011000040919 3959135.915000020992 60372.974582529 2024-03-03T23:23:23.930517+00:00 19994330.290000021458 29000000.027000010014 27869999.965999960899 3953285.091000020970 60372.974594183 2024-03-03T23:23:24.937396+00:00 19994330.290000021458 28999999.972999989986 27870000.022999998182 3955701.939000010025 60372.974605659 2024-03-03T23:23:25.928899+00:00 19994330.287000000477 28999999.995999988168 27869999.973000049591 3953706.000000000000 60372.974617312 2024-03-03T23:23:26.935779+00:00 19994330.291999999434 28999999.981000009924 27870000.008999940008 3957617.910999954212 60372.974628788 2024-03-03T23:23:27.927282+00:00 19994330.294999960810 29000000.014999989420 27870000.018000010401 3956646.025000036228 60372.974640442 2024-03-03T23:23:28.934161+00:00 19994330.290000021458 28999999.990000009537 27869999.965000029653 3955091.029999970924 60372.974652101 2024-03-03T23:23:29.941537+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3955760.994000018109 60372.974663577 2024-03-03T23:23:30.933040+00:00 19994330.289999961853 29000000.000999990851 27870000.020999908447 3958794.022000014782 60372.974675231 2024-03-03T23:23:31.939919+00:00 19994330.292999979109 29000000.008999999613 27869999.977000121027 3961050.019999980927 60372.974686706 2024-03-03T23:23:32.931422+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3954432.001999973785 60372.974698360 2024-03-03T23:23:33.938301+00:00 19994330.287999991328 28999999.981999929994 27870000.034999970347 3957789.973000050057 60372.974709836 2024-03-03T23:23:34.929804+00:00 19994330.291000008583 29000000.027000069618 27870000.019999980927 3958219.949000000954 60372.974721495 2024-03-03T23:23:35.937179+00:00 19994330.292000059038 28999999.967999938875 27869999.950000051409 3963728.075999975204 60372.974732965 2024-03-03T23:23:36.928187+00:00 19994330.287999991328 28999999.994000080973 27869999.988000001758 3956519.957000017166 60372.974744624 2024-03-03T23:23:37.935562+00:00 19994330.291999939829 29000000.034999970347 27870000.078000009060 3960950.120999991894 60372.974756284 2024-03-03T23:23:38.942936+00:00 19994330.286000009626 29000000.006999969482 27869999.982999999076 3960055.888000010978 60372.974767754 2024-03-03T23:23:39.933944+00:00 19994330.295000080019 28999999.991000059992 27869999.959999989718 3964342.893999993801 60372.974779414 2024-03-03T23:23:40.941320+00:00 19994330.289999961853 29000000.013000011444 27870000.011000011116 3957234.092000008095 60372.974790883 2024-03-03T23:23:41.932326+00:00 19994330.287000060081 28999999.952999949455 27869999.997000008821 3959792.973999977112 60372.974802543 2024-03-03T23:23:42.939702+00:00 19994330.289999961853 29000000.016000028700 27869999.972999989986 3959849.074000000954 60372.974814013 2024-03-03T23:23:43.930709+00:00 19994330.291999939829 29000000.010999921709 27870000.039000000805 3958649.086000024807 60372.974825672 2024-03-03T23:23:44.938084+00:00 19994330.292000059038 28999999.992000099272 27869999.962999969721 3955052.898999989033 60372.974837142 2024-03-03T23:23:45.929092+00:00 19994330.291999939829 29000000.059999939054 27870000.049000021070 3957364.041000009049 60372.974848802 2024-03-03T23:23:46.936467+00:00 19994330.288000110537 28999999.939000010490 27869999.962999999523 3953687.945999979973 60372.974860277 2024-03-03T23:23:47.927970+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3958409.043999969959 60372.974871931 2024-03-03T23:23:48.934848+00:00 19994330.289999961853 29000000.009000059217 27870000.013000011444 3958420.973000050057 60372.974883591 2024-03-03T23:23:49.942224+00:00 19994330.291000008583 29000000.008999940008 27869999.991999980062 3957379.010999978054 60372.974895061 2024-03-03T23:23:50.933231+00:00 19994330.289999961853 28999999.971000079066 27869999.991000000387 3960153.009000002872 60372.974906720 2024-03-03T23:23:51.940606+00:00 19994330.292999979109 29000000.038999918848 27870000.018999990076 3961299.004000008106 60372.974918190 2024-03-03T23:23:52.931614+00:00 19994330.291000008583 28999999.968000050634 27869999.997000038624 3958161.995000004768 60372.974929850 2024-03-03T23:23:53.938989+00:00 19994330.287999991328 28999999.995999999344 27870000.037999991328 3959648.000999987125 60372.974941319 2024-03-03T23:23:54.929996+00:00 19994330.291000008583 29000000.008000001311 27869999.979999959469 3958094.939999998081 60372.974952979 2024-03-03T23:23:55.937371+00:00 19994330.290000081062 29000000.017000000924 27870000.009000059217 3959608.080999969970 60372.974964455 2024-03-03T23:23:56.928875+00:00 19994330.286999940872 28999999.971000000834 27869999.998999949545 3959399.978000044823 60372.974976108 2024-03-03T23:23:57.935754+00:00 19994330.293000001460 29000000.039999991655 27869999.990000009537 3958876.036000012886 60372.974987584 2024-03-03T23:23:58.927257+00:00 19994330.291000001132 28999999.965999990702 27869999.973000049591 3956187.995000004768 60372.974999243 2024-03-03T23:23:59.934632+00:00 19994330.291999999434 29000000.022000011057 27870000.000000000000 3955789.970999956131 60372.975010897 2024-03-03T23:24:00.941511+00:00 19994330.287999998778 29000000.016999989748 27870000.079999919981 3955110.925999999046 60372.975022373 2024-03-03T23:24:01.933015+00:00 19994330.293000001460 29000000.025999989361 27869999.950000051409 3956118.075000048149 60372.975034026 2024-03-03T23:24:02.939894+00:00 19994330.289000000805 28999999.972999989986 27870000.013000011444 3958328.921999930870 60372.975045502 2024-03-03T23:24:03.931397+00:00 19994330.292999979109 28999999.969000041485 27869999.980999950320 3959151.097000002861 60372.975057156 2024-03-03T23:24:04.938276+00:00 19994330.284000009298 29000000.001999970526 27870000.006000038236 3958771.965000032913 60372.975068632 2024-03-03T23:24:05.929779+00:00 19994330.293999999762 29000000.000000000000 27869999.990999940783 3960170.018000007141 60372.975080291 2024-03-03T23:24:06.937154+00:00 19994330.289999991655 29000000.016000028700 27870000.028000000864 3953640.062999964226 60372.975091761 2024-03-03T23:24:07.928162+00:00 19994330.291000008583 29000000.020999971777 27869999.993000030518 3955408.902999997139 60372.975103421 2024-03-03T23:24:08.935537+00:00 19994330.291999999434 28999999.953000009060 27869999.986000061035 3955501.032000064850 60372.975114890 2024-03-03T23:24:09.926544+00:00 19994330.287000000477 29000000.021000031382 27870000.007999900728 3956338.042999982834 60372.975126550 2024-03-03T23:24:10.933919+00:00 19994330.290000021458 28999999.998000029474 27869999.978000041097 3953392.959999918938 60372.975138204 2024-03-03T23:24:11.940798+00:00 19994330.288999971002 29000000.005999919027 27870000.036000009626 3956075.973000050057 60372.975149679 2024-03-03T23:24:12.932302+00:00 19994330.291000008583 28999999.978999968618 27869999.921000000089 3956805.006999969017 60372.975161333 2024-03-03T23:24:13.939181+00:00 19994330.290000021458 29000000.026000019163 27870000.062999960035 3960046.947000027169 60372.975172809 2024-03-03T23:24:14.930684+00:00 19994330.292999979109 29000000.017000079155 27869999.993999999017 3954688.000000000000 60372.975184462 2024-03-03T23:24:15.937563+00:00 19994330.290000021458 28999999.985999941826 27869999.982999999076 3953859.027999997139 60372.975195938 2024-03-03T23:24:16.929067+00:00 19994330.288999971002 28999999.967000011355 27870000.004999998957 3954895.925999999046 60372.975207598 2024-03-03T23:24:17.936442+00:00 19994330.291000008583 29000000.011999960989 27869999.964000001550 3962398.054000020027 60372.975219068 2024-03-03T23:24:18.927449+00:00 19994330.287999991328 28999999.998000029474 27870000.028000008315 3958742.034000039101 60372.975230727 2024-03-03T23:24:19.934824+00:00 19994330.290000021458 28999999.985000010580 27870000.005999978632 3961463.974999905098 60372.975242381 2024-03-03T23:24:20.941703+00:00 19994330.289999961853 29000000.011999960989 27869999.983000010252 3956822.010000110138 60372.975253857 2024-03-03T23:24:21.933206+00:00 19994330.290000021458 29000000.042000059038 27870000.037000000477 3958957.924999951851 60372.975265516 2024-03-03T23:24:22.940582+00:00 19994330.294000029564 28999999.960999969393 27869999.997000008821 3957184.026000022888 60372.975276986 2024-03-03T23:24:23.931588+00:00 19994330.291000008583 29000000.021999958903 27870000.014999989420 3956973.079999924172 60372.975288645 2024-03-03T23:24:24.938964+00:00 19994330.289999961853 28999999.976000070572 27869999.954999979585 3956386.984000086784 60372.975300116 2024-03-03T23:24:25.929971+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3959645.061999917030 60372.975311775 2024-03-03T23:24:26.937347+00:00 19994330.291000008583 29000000.031999949366 27870000.048000041395 3960023.925999999046 60372.975323251 2024-03-03T23:24:27.928850+00:00 19994330.289000030607 28999999.976000070572 27869999.969999969006 3962577.012000083923 60372.975334904 2024-03-03T23:24:28.935729+00:00 19994330.288999918848 29000000.003000020981 27869999.962000008672 3963400.001999973785 60372.975346380 2024-03-03T23:24:29.927232+00:00 19994330.294000029564 29000000.029999971390 27870000.014999989420 3959971.019999980927 60372.975358034 2024-03-03T23:24:30.934111+00:00 19994330.290000081062 28999999.993999999017 27870000.017000019550 3957835.917000054847 60372.975369693 2024-03-03T23:24:31.941486+00:00 19994330.289999961853 29000000.006000000983 27870000.013999998569 3960369.018999934196 60372.975381169 2024-03-03T23:24:32.932990+00:00 19994330.291000008583 28999999.989999990910 27869999.980000019073 3962160.001999973785 60372.975392823 2024-03-03T23:24:33.939869+00:00 19994330.287999991328 28999999.988999988884 27870000.033999919891 3960150.090000032913 60372.975404298 2024-03-03T23:24:34.931372+00:00 19994330.291999939829 28999999.992000009865 27869999.955000039190 3959443.912999988068 60372.975415952 2024-03-03T23:24:35.938251+00:00 19994330.287000060081 28999999.997999999672 27869999.962000008672 3962327.096000074875 60372.975427428 2024-03-03T23:24:36.929755+00:00 19994330.291000008583 29000000.018999990076 27870000.031000021845 3964217.948999882210 60372.975439087 2024-03-03T23:24:37.937130+00:00 19994330.291000008583 29000000.002000000328 27870000.016999959946 3958718.894000052940 60372.975450557 2024-03-03T23:24:38.928137+00:00 19994330.289999961853 28999999.988999988884 27869999.978999968618 3958348.060999989975 60372.975462216 2024-03-03T23:24:39.935512+00:00 19994330.294000029564 29000000.008999999613 27870000.035000089556 3968352.011000037193 60372.975473687 2024-03-03T23:24:40.926519+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3965823.092000008095 60372.975485346 2024-03-03T23:24:41.933895+00:00 19994330.291000008583 28999999.976000010967 27869999.985000010580 3966646.945999979973 60372.975497000 2024-03-03T23:24:42.940774+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3965385.947999954224 60372.975508476 2024-03-03T23:24:43.932277+00:00 19994330.291999939829 29000000.016000028700 27869999.947000030428 3958009.050000071991 60372.975520129 2024-03-03T23:24:44.939156+00:00 19994330.290000081062 28999999.977999988943 27869999.996999979019 3960541.064999938011 60372.975531605 2024-03-03T23:24:45.930659+00:00 19994330.291999939829 29000000.001999970526 27870000.029999971390 3956159.856000065804 60372.975543264 2024-03-03T23:24:46.938034+00:00 19994330.292999979109 29000000.041000008583 27870000.013000011444 3959291.046000003815 60372.975554734 2024-03-03T23:24:47.929042+00:00 19994330.289000030607 29000000.010000050068 27869999.975000020117 3955852.052999972831 60372.975566394 2024-03-03T23:24:48.936417+00:00 19994330.289999961853 29000000.008000019938 27870000.043999910355 3963383.995000004768 60372.975577869 2024-03-03T23:24:49.927920+00:00 19994330.287999991328 28999999.950999978930 27869999.952000018209 3956496.991999983788 60372.975589523 2024-03-03T23:24:50.934799+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3962059.937000035774 60372.975600999 2024-03-03T23:24:51.926304+00:00 19994330.289999999106 29000000.026999950409 27869999.999000068754 3970827.023000001907 60372.975612652 2024-03-03T23:24:52.933182+00:00 19994330.291999999434 28999999.988000039011 27869999.995999928564 3963169.067999958992 60372.975624312 2024-03-03T23:24:53.940557+00:00 19994330.288999989629 28999999.957000020891 27869999.973999999464 3959836.907999991905 60372.975635782 2024-03-03T23:24:54.931564+00:00 19994330.293000008911 29000000.013000011444 27870000.026999998838 3958291.995000004768 60372.975647442 2024-03-03T23:24:55.938939+00:00 19994330.288999989629 29000000.004999998957 27870000.011000011116 3957189.055999993812 60372.975658911 2024-03-03T23:24:56.929946+00:00 19994330.291000008583 29000000.026000019163 27869999.964999988675 3961623.075999975204 60372.975670571 2024-03-03T23:24:57.937322+00:00 19994330.289000000805 28999999.998999949545 27870000.072000000626 3960948.825000048149 60372.975682041 2024-03-03T23:24:58.928329+00:00 19994330.287999991328 28999999.965999960899 27869999.937000010163 3958391.123000026215 60372.975693700 2024-03-03T23:24:59.935704+00:00 19994330.291000008583 29000000.007000088692 27870000.006000008434 3959122.009999989998 60372.975705176 2024-03-03T23:25:00.927207+00:00 19994330.289999991655 28999999.987999919802 27869999.958000000566 3959213.939000010025 60372.975716830 2024-03-03T23:25:01.934086+00:00 19994330.296999990940 29000000.022999998182 27870000.046999990940 3961133.993999958038 60372.975728489 2024-03-03T23:25:02.941462+00:00 19994330.287000000477 29000000.037999991328 27870000.018999990076 3961650.958999990951 60372.975739959 2024-03-03T23:25:03.932469+00:00 19994330.292000029236 28999999.967000011355 27870000.004000011832 3959721.100000023842 60372.975751619 2024-03-03T23:25:04.939844+00:00 19994330.284999970347 28999999.968000050634 27869999.986999988556 3961445.945999979973 60372.975763094 2024-03-03T23:25:05.931347+00:00 19994330.290000021458 29000000.019999980927 27870000.008000019938 3962886.108999968041 60372.975774748 2024-03-03T23:25:06.938226+00:00 19994330.288999971002 28999999.990000009537 27869999.954999979585 3960527.984000086784 60372.975786224 2024-03-03T23:25:07.929730+00:00 19994330.293000038713 29000000.015999998897 27869999.988000039011 3958781.945999979973 60372.975797878 2024-03-03T23:25:08.936609+00:00 19994330.291999999434 29000000.019000001252 27870000.057999968529 3962790.975999950897 60372.975809353 2024-03-03T23:25:09.928112+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3960358.024000049103 60372.975821013 2024-03-03T23:25:10.935487+00:00 19994330.294999960810 29000000.001000020653 27870000.014999989420 3965007.019999980927 60372.975832483 2024-03-03T23:25:11.926494+00:00 19994330.287000000477 28999999.969999998808 27869999.945999979973 3957530.968999981880 60372.975844142 2024-03-03T23:25:12.933869+00:00 19994330.292000059038 29000000.000000000000 27870000.034000039101 3955972.973999977112 60372.975855796 2024-03-03T23:25:13.940749+00:00 19994330.287000000477 29000000.030999988317 27869999.998999949545 3961725.016000031959 60372.975867271 2024-03-03T23:25:14.932252+00:00 19994330.291999999434 28999999.995999988168 27869999.991999980062 3959496.996000051033 60372.975878931 2024-03-03T23:25:15.939626+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3964613.101999998093 60372.975890401 2024-03-03T23:25:16.930634+00:00 19994330.296000000089 29000000.004000011832 27869999.988999959081 3959398.876999973785 60372.975902060 2024-03-03T23:25:17.938010+00:00 19994330.288999971002 29000000.007000029087 27869999.976000070572 3957336.044000030030 60372.975913530 2024-03-03T23:25:18.929017+00:00 19994330.287999991328 28999999.981000009924 27870000.026999950409 3958372.029999970924 60372.975925189 2024-03-03T23:25:19.936392+00:00 19994330.291000008583 29000000.011999960989 27869999.968999978155 3956344.902999997139 60372.975936665 2024-03-03T23:25:20.927895+00:00 19994330.289000030607 28999999.987000048161 27869999.983000040054 3956291.097999929916 60372.975948319 2024-03-03T23:25:21.934774+00:00 19994330.289999961853 28999999.988999959081 27869999.998000029474 3959365.007000089157 60372.975959789 2024-03-03T23:25:22.925781+00:00 19994330.291000008583 29000000.008000019938 27870000.070999979973 3960451.865999937057 60372.975971449 2024-03-03T23:25:23.933157+00:00 19994330.291000008583 28999999.988999959081 27869999.970000028610 3960467.026000022888 60372.975983108 2024-03-03T23:25:24.940532+00:00 19994330.292000059038 28999999.971999999136 27869999.977999929339 3958686.044999957085 60372.975994578 2024-03-03T23:25:25.931539+00:00 19994330.289999961853 29000000.073000069708 27870000.031000021845 3952544.017000079155 60372.976006237 2024-03-03T23:25:26.938914+00:00 19994330.291999939829 28999999.955999970436 27869999.993000030518 3958933.141999959946 60372.976017707 2024-03-03T23:25:27.929922+00:00 19994330.287000060081 29000000.024999979883 27870000.041000008583 3956575.848000050057 60372.976029367 2024-03-03T23:25:28.937297+00:00 19994330.289000030607 28999999.980000019073 27869999.962999939919 3960162.036999940872 60372.976040837 2024-03-03T23:25:29.928304+00:00 19994330.288999918848 28999999.995000001043 27869999.963999990374 3960838.945999979973 60372.976052496 2024-03-03T23:25:30.935678+00:00 19994330.292999979109 29000000.034999970347 27870000.016000028700 3961201.012000083923 60372.976063972 2024-03-03T23:25:31.927182+00:00 19994330.292000059038 28999999.995000001043 27870000.000999998301 3955369.950999975204 60372.976075626 2024-03-03T23:25:32.934061+00:00 19994330.289000030607 29000000.011000040919 27870000.063999999315 3956008.115999937057 60372.976087101 2024-03-03T23:25:33.925564+00:00 19994330.288999918848 28999999.985000010580 27869999.966000009328 3961288.924000024796 60372.976098761 2024-03-03T23:25:34.932940+00:00 19994330.295000080019 29000000.008000019938 27869999.984999999404 3960118.064000010025 60372.976110415 2024-03-03T23:25:35.939818+00:00 19994330.286999940872 28999999.986999988556 27870000.046999990940 3960701.016000031959 60372.976121890 2024-03-03T23:25:36.931322+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3958051.957000017166 60372.976133544 2024-03-03T23:25:37.938201+00:00 19994330.289000030607 28999999.985999941826 27869999.982000019401 3958730.977999926079 60372.976145020 2024-03-03T23:25:38.929705+00:00 19994330.292000059038 29000000.016000028700 27870000.063999980688 3960161.955999969970 60372.976156673 2024-03-03T23:25:39.936584+00:00 19994330.292999979109 29000000.013000011444 27869999.944999989122 3956573.092000008095 60372.976168149 2024-03-03T23:25:40.928087+00:00 19994330.287999991328 28999999.992999911308 27870000.016000028700 3952660.949000000954 60372.976179803 2024-03-03T23:25:41.934966+00:00 19994330.291999939829 28999999.988000039011 27869999.997999969870 3957368.065000057220 60372.976191279 2024-03-03T23:25:42.926469+00:00 19994330.290000081062 29000000.004000071436 27869999.995000001043 3956736.990999937057 60372.976202938 2024-03-03T23:25:43.933844+00:00 19994330.291999939829 29000000.003999948502 27869999.979000028223 3957537.936000109185 60372.976214408 2024-03-03T23:25:44.924852+00:00 19994330.287000000477 28999999.988000001758 27870000.042999979109 3957031.015999913216 60372.976226067 2024-03-03T23:25:45.932226+00:00 19994330.289999999106 29000000.024999998510 27870000.004999998957 3954293.972000002861 60372.976237721 2024-03-03T23:25:46.939106+00:00 19994330.290000010282 28999999.969000000507 27869999.971000019461 3960017.006000041962 60372.976249197 2024-03-03T23:25:47.930610+00:00 19994330.289000000805 29000000.039000000805 27870000.047999981791 3956894.881999969017 60372.976260851 2024-03-03T23:25:48.937488+00:00 19994330.295000001788 28999999.990000009537 27869999.952000018209 3954502.128000020981 60372.976272326 2024-03-03T23:25:49.928992+00:00 19994330.289000000805 29000000.000999990851 27869999.994999948889 3956358.958999990951 60372.976283986 2024-03-03T23:25:50.936367+00:00 19994330.289999991655 28999999.971999999136 27870000.004999998957 3958910.085999966133 60372.976295456 2024-03-03T23:25:51.927374+00:00 19994330.287999991328 29000000.028999980539 27869999.996000051498 3959699.912000060081 60372.976307115 2024-03-03T23:25:52.934749+00:00 19994330.293000008911 28999999.988999988884 27869999.993999961764 3953963.021000028122 60372.976318585 2024-03-03T23:25:53.925757+00:00 19994330.287999991328 28999999.984000030905 27869999.968999978155 3956831.019999980927 60372.976330244 2024-03-03T23:25:54.933132+00:00 19994330.291000008583 29000000.031000021845 27870000.043000098318 3953677.975000023842 60372.976341899 2024-03-03T23:25:55.940010+00:00 19994330.291999999434 29000000.013999998569 27869999.987999919802 3954229.058999896049 60372.976353374 2024-03-03T23:25:56.931514+00:00 19994330.290000021458 28999999.951999958605 27869999.983000040054 3954275.983000040054 60372.976365028 2024-03-03T23:25:57.938393+00:00 19994330.289000000805 29000000.016000028700 27870000.008999940008 3952877.042000054847 60372.976376504 2024-03-03T23:25:58.929896+00:00 19994330.291000008583 29000000.007999960333 27870000.063000079244 3959165.934999942780 60372.976388157 2024-03-03T23:25:59.936776+00:00 19994330.285999950022 28999999.990000009537 27869999.931999921799 3950937.031000018120 60372.976399633 2024-03-03T23:26:00.928279+00:00 19994330.291999999434 28999999.992000039667 27870000.016000028700 3959402.011999965180 60372.976411292 2024-03-03T23:26:01.935654+00:00 19994330.290000021458 28999999.996999919415 27869999.986000061035 3956838.953000069130 60372.976422762 2024-03-03T23:26:02.926661+00:00 19994330.291999999434 29000000.007000088692 27870000.042999979109 3955210.051999927033 60372.976434422 2024-03-03T23:26:03.934037+00:00 19994330.294000029564 29000000.005999919027 27869999.980999950320 3956531.940000057220 60372.976445892 2024-03-03T23:26:04.925044+00:00 19994330.287000000477 28999999.993000030518 27870000.019999980927 3956255.032999991905 60372.976457551 2024-03-03T23:26:05.932418+00:00 19994330.289999961853 28999999.990000009537 27869999.930000070482 3958609.041000009049 60372.976469205 2024-03-03T23:26:06.939298+00:00 19994330.291999999434 29000000.014000058174 27870000.032999988645 3955835.914999961853 60372.976480681 2024-03-03T23:26:07.930801+00:00 19994330.287000000477 29000000.016999959946 27870000.023999929428 3962975.963000059128 60372.976492340 2024-03-03T23:26:08.938176+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3958108.058999896049 60372.976503810 2024-03-03T23:26:09.929184+00:00 19994330.296000000089 28999999.988000039011 27869999.985000010580 3959135.997000098228 60372.976515470 2024-03-03T23:26:10.936559+00:00 19994330.291000068188 29000000.003999948502 27870000.015999998897 3959089.006999969017 60372.976526939 2024-03-03T23:26:11.927566+00:00 19994330.288999918848 28999999.991999980062 27869999.999000009149 3960040.992000000086 60372.976538599 2024-03-03T23:26:12.934941+00:00 19994330.292999979109 29000000.003000020981 27869999.962999999523 3960124.058999999892 60372.976550074 2024-03-03T23:26:13.926444+00:00 19994330.287000060081 29000000.026000019163 27870000.059999998659 3959509.972000000067 60372.976561728 2024-03-03T23:26:14.933324+00:00 19994330.291999939829 28999999.995000001043 27870000.008999988437 3961471.890999998897 60372.976573204 2024-03-03T23:26:15.924827+00:00 19994330.287000060081 28999999.965999960899 27869999.971999999136 3961135.035000002012 60372.976584863 2024-03-03T23:26:16.932202+00:00 19994330.289999961853 28999999.994000080973 27870000.016999989748 3959418.094999998808 60372.976596517 2024-03-03T23:26:17.939081+00:00 19994330.292000059038 29000000.016999959946 27870000.015000019222 3961497.004999998957 60372.976607993 2024-03-03T23:26:18.930585+00:00 19994330.291000008583 28999999.996999979019 27869999.969999998808 3953140.937000003178 60372.976619646 2024-03-03T23:26:19.937462+00:00 19994330.291000008583 28999999.988000039011 27869999.962999999523 3955461.131000000983 60372.976631122 2024-03-03T23:26:20.928966+00:00 19994330.289999961853 29000000.047999981791 27870000.078999999911 3959220.978000000119 60372.976642776 2024-03-03T23:26:21.935846+00:00 19994330.289999961853 29000000.002999998629 27869999.996999979019 3961627.961999997031 60372.976654252 2024-03-03T23:26:22.927349+00:00 19994330.289000030607 28999999.981000009924 27869999.953999999911 3953257.942000002135 60372.976665911 2024-03-03T23:26:23.934724+00:00 19994330.292999979109 28999999.967999991030 27869999.985000010580 3960055.991999999154 60372.976677381 2024-03-03T23:26:24.925732+00:00 19994330.287000060081 29000000.013000011444 27869999.971999999136 3960349.049000001978 60372.976689041 2024-03-03T23:26:25.933107+00:00 19994330.289999961853 28999999.986999988556 27870000.007000029087 3962849.079999998212 60372.976700694 2024-03-03T23:26:26.939986+00:00 19994330.292000059038 29000000.013000011444 27870000.007999960333 3958134.836999997031 60372.976712164 2024-03-03T23:26:27.930993+00:00 19994330.289999961853 29000000.019999980927 27870000.053000029176 3962651.074000000954 60372.976723824 2024-03-03T23:26:28.938368+00:00 19994330.292999979109 29000000.002000000328 27870000.021999958903 3955694.953999996185 60372.976735299 2024-03-03T23:26:29.929872+00:00 19994330.286000009626 28999999.977999988943 27869999.960000038147 3959441.071000009775 60372.976746953 2024-03-03T23:26:30.936751+00:00 19994330.291000008583 29000000.010000050068 27869999.949000000954 3955470.925999999046 60372.976758429 2024-03-03T23:26:31.928254+00:00 19994330.286999940872 29000000.030999958515 27870000.082999940962 3959512.090999991167 60372.976770082 2024-03-03T23:26:32.935133+00:00 19994330.294000029564 28999999.971999999136 27869999.920000080019 3955542.976999998093 60372.976781553 2024-03-03T23:26:33.926140+00:00 19994330.292000059038 28999999.986000001431 27870000.021000031382 3963681.950000002980 60372.976793212 2024-03-03T23:26:34.933515+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3956330.001000002027 60372.976804688 2024-03-03T23:26:35.925019+00:00 19994330.289999961853 28999999.999000009149 27870000.024999979883 3963393.939999998081 60372.976816341 2024-03-03T23:26:36.931898+00:00 19994330.292000059038 29000000.018000010401 27870000.018000010401 3958988.164000004996 60372.976828001 2024-03-03T23:26:37.939273+00:00 19994330.288999918848 28999999.995999988168 27869999.965000029653 3959712.887999997009 60372.976839471 2024-03-03T23:26:38.930281+00:00 19994330.289000000805 28999999.990000009537 27869999.969999909401 3961941.019000009168 60372.976851130 2024-03-03T23:26:39.937656+00:00 19994330.289999999106 29000000.011999960989 27870000.018000010401 3961867.961999997031 60372.976862600 2024-03-03T23:26:40.928662+00:00 19994330.291000001132 29000000.004999998957 27869999.986000061035 3962382.066000000108 60372.976874260 2024-03-03T23:26:41.936038+00:00 19994330.289999999106 28999999.977000001818 27870000.013999938965 3953788.994999989867 60372.976885736 2024-03-03T23:26:42.927541+00:00 19994330.290999989957 29000000.034000039101 27870000.017000079155 3958957.947000011802 60372.976897389 2024-03-03T23:26:43.934420+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3956829.061999992002 60372.976908865 2024-03-03T23:26:44.925924+00:00 19994330.292000010610 29000000.034000039101 27870000.029999971390 3958639.972000018228 60372.976920519 2024-03-03T23:26:45.932803+00:00 19994330.287999991328 28999999.970999959856 27869999.975000020117 3955664.004999995232 60372.976931994 2024-03-03T23:26:46.924305+00:00 19994330.287999991328 28999999.947999950498 27869999.962999939919 3960756.009999989998 60372.976943648 2024-03-03T23:26:47.931186+00:00 19994330.293999999762 29000000.055000070482 27870000.041000008583 3958694.006000012159 60372.976955308 2024-03-03T23:26:48.938560+00:00 19994330.289000000805 29000000.000000000000 27869999.984999999404 3958517.951999992132 60372.976966777 2024-03-03T23:26:49.929567+00:00 19994330.291000008583 28999999.988999959081 27869999.958999998868 3962015.007999985944 60372.976978437 2024-03-03T23:26:50.936943+00:00 19994330.291999999434 29000000.000000000000 27870000.061000000685 3953152.039000004996 60372.976989907 2024-03-03T23:26:51.927950+00:00 19994330.290999978781 29000000.003999948502 27869999.980000000447 3961709.978000015020 60372.977001566 2024-03-03T23:26:52.935325+00:00 19994330.287000000477 29000000.006000038236 27869999.983999978751 3960645.012999982107 60372.977013036 2024-03-03T23:26:53.926332+00:00 19994330.289000030607 29000000.001999970526 27870000.019000019878 3960249.920000017155 60372.977024696 2024-03-03T23:26:54.933708+00:00 19994330.291999999434 28999999.978000041097 27869999.977999988943 3964173.016999990214 60372.977036172 2024-03-03T23:26:55.925211+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3960587.004999995232 60372.977047825 2024-03-03T23:26:56.932090+00:00 19994330.291000008583 28999999.995999928564 27870000.004000011832 3958436.113000005018 60372.977059484 2024-03-03T23:26:57.939466+00:00 19994330.291999999434 28999999.996000051498 27869999.999000009149 3958608.875999987125 60372.977070955 2024-03-03T23:26:58.930472+00:00 19994330.289999961853 29000000.024000000209 27870000.034999970347 3957740.999000012875 60372.977082614 2024-03-03T23:26:59.937848+00:00 19994330.291999999434 29000000.010000009090 27869999.980000019073 3956179.020000011194 60372.977094090 2024-03-03T23:27:00.929351+00:00 19994330.290000021458 29000000.017000000924 27870000.028999980539 3960315.016999990214 60372.977105743 2024-03-03T23:27:01.936230+00:00 19994330.287999991328 28999999.964000001550 27869999.953999999911 3961598.087999999989 60372.977117219 2024-03-03T23:27:02.927733+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3956035.907000004780 60372.977128873 2024-03-03T23:27:03.934612+00:00 19994330.291000008583 29000000.004000011832 27869999.983000040054 3963200.012999982107 60372.977140348 2024-03-03T23:27:04.926116+00:00 19994330.288999971002 28999999.984000001103 27869999.981000009924 3959621.048000007868 60372.977152008 2024-03-03T23:27:05.933491+00:00 19994330.292999979109 29000000.011999990791 27870000.041000008583 3958155.944000006188 60372.977163478 2024-03-03T23:27:06.924498+00:00 19994330.290000081062 28999999.971999969333 27869999.936999980360 3954199.978000015020 60372.977175137 2024-03-03T23:27:07.931873+00:00 19994330.289999961853 29000000.024000048637 27870000.076000031084 3966104.073999971151 60372.977186791 2024-03-03T23:27:08.938752+00:00 19994330.289999961853 29000000.029999971390 27869999.981999989599 3965954.947000027169 60372.977198267 2024-03-03T23:27:09.930255+00:00 19994330.287999991328 28999999.953000009060 27869999.957999940962 3962133.143999993801 60372.977209921 2024-03-03T23:27:10.937135+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3957310.907000004780 60372.977221396 2024-03-03T23:27:11.928638+00:00 19994330.292999979109 28999999.981999989599 27870000.023999929428 3957138.919999986887 60372.977233056 2024-03-03T23:27:12.936013+00:00 19994330.290000081062 28999999.990000009537 27869999.990000009537 3957763.064000010025 60372.977244526 2024-03-03T23:27:13.927020+00:00 19994330.291000008583 28999999.995000001043 27869999.976000070572 3965063.050999999046 60372.977256185 2024-03-03T23:27:14.934395+00:00 19994330.292999979109 29000000.018999990076 27870000.060999989510 3962906.037999988068 60372.977267655 2024-03-03T23:27:15.925403+00:00 19994330.283999919891 29000000.000000000000 27869999.991999980062 3957177.909999995958 60372.977279315 2024-03-03T23:27:16.932777+00:00 19994330.294000029564 29000000.000000000000 27869999.990000009537 3952660.973000019789 60372.977290791 2024-03-03T23:27:17.924281+00:00 19994330.287000060081 28999999.991999980062 27870000.018000010401 3957863.026999980211 60372.977302444 2024-03-03T23:27:18.931160+00:00 19994330.291999939829 29000000.013000011444 27870000.003999948502 3961431.937999994028 60372.977314103 2024-03-03T23:27:19.938535+00:00 19994330.289000030607 28999999.980000019073 27869999.980000019073 3961014.136000037193 60372.977325574 2024-03-03T23:27:20.929542+00:00 19994330.291000008583 29000000.019999980927 27870000.006000038236 3962711.960999966133 60372.977337233 2024-03-03T23:27:21.936918+00:00 19994330.291999939829 28999999.990000009537 27869999.990000009537 3960934.917999982834 60372.977348709 2024-03-03T23:27:22.928421+00:00 19994330.291000008583 29000000.000999931246 27869999.983999971300 3961646.061000049114 60372.977360362 2024-03-03T23:27:23.935300+00:00 19994330.290000081062 29000000.005000110716 27869999.996999979019 3962032.898000001907 60372.977371838 2024-03-03T23:27:24.926803+00:00 19994330.286999940872 28999999.994999889284 27870000.028000000864 3959888.010999978054 60372.977383492 2024-03-03T23:27:25.933683+00:00 19994330.291000008583 29000000.022000070661 27869999.981000069529 3957792.045000017155 60372.977394967 2024-03-03T23:27:26.925186+00:00 19994330.292999979109 28999999.971999999136 27869999.991999980062 3957666.048999965191 60372.977406627 2024-03-03T23:27:27.932561+00:00 19994330.286000009626 28999999.993999961764 27869999.986000001431 3956984.942000031006 60372.977418097 2024-03-03T23:27:28.923568+00:00 19994330.292999979109 28999999.991999980062 27870000.025000009686 3952888.032999991905 60372.977429756 2024-03-03T23:27:29.930943+00:00 19994330.291000008583 29000000.027000069618 27870000.018999990076 3958509.000000000000 60372.977441410 2024-03-03T23:27:30.937823+00:00 19994330.292000059038 29000000.014999989420 27870000.055000010878 3960594.994000018109 60372.977452886 2024-03-03T23:27:31.929326+00:00 19994330.286999940872 29000000.011999960989 27869999.949000000954 3954790.924999951851 60372.977464545 2024-03-03T23:27:32.936700+00:00 19994330.287999998778 28999999.981999989599 27869999.998999979347 3955282.087999999989 60372.977476015 2024-03-03T23:27:33.927708+00:00 19994330.291999999434 28999999.995000001043 27869999.940000001341 3958597.942000031006 60372.977487674 2024-03-03T23:27:34.935083+00:00 19994330.287999998778 28999999.986000061035 27870000.020000010729 3958398.125999987125 60372.977499145 2024-03-03T23:27:35.926091+00:00 19994330.295000001788 29000000.024000000209 27870000.012000020593 3956985.893999993801 60372.977510804 2024-03-03T23:27:36.933466+00:00 19994330.289999991655 28999999.940999999642 27869999.960999969393 3957623.954999982845 60372.977522274 2024-03-03T23:27:37.924473+00:00 19994330.290000010282 29000000.026999998838 27870000.030000030994 3957608.019000052940 60372.977533934 2024-03-03T23:27:38.931848+00:00 19994330.293000008911 29000000.019000008702 27870000.033999979496 3956573.127999960911 60372.977545409 2024-03-03T23:27:39.923351+00:00 19994330.287999991328 28999999.964999988675 27869999.968999978155 3962988.916000009049 60372.977557063 2024-03-03T23:27:40.930231+00:00 19994330.289000000805 29000000.041999999434 27870000.000000000000 3954361.979000031948 60372.977568722 2024-03-03T23:27:41.937606+00:00 19994330.287999991328 28999999.987000018358 27870000.001000050455 3960791.095999956131 60372.977580192 2024-03-03T23:27:42.928613+00:00 19994330.291999999434 28999999.995999988168 27870000.009999990463 3955583.898999989033 60372.977591852 2024-03-03T23:27:43.935988+00:00 19994330.291000008583 29000000.021999981254 27870000.046000000089 3955724.013000010978 60372.977603322 2024-03-03T23:27:44.926995+00:00 19994330.291999999434 28999999.992000039667 27869999.971999999136 3954663.069000006188 60372.977614981 2024-03-03T23:27:45.934371+00:00 19994330.287999991328 28999999.977999988943 27870000.003999948502 3954707.009999989998 60372.977626457 2024-03-03T23:27:46.925874+00:00 19994330.291000008583 28999999.992999970913 27870000.001000050455 3954996.021000028122 60372.977638111 2024-03-03T23:27:47.932753+00:00 19994330.290000021458 29000000.020000040531 27869999.993999961764 3955721.982999979984 60372.977649586 2024-03-03T23:27:48.924255+00:00 19994330.287000000477 29000000.029999971390 27869999.990000009537 3959009.994000018109 60372.977661246 2024-03-03T23:27:49.931631+00:00 19994330.291999999434 28999999.967999991030 27870000.032000061125 3955756.948000013828 60372.977672899 2024-03-03T23:27:50.938511+00:00 19994330.291000008583 29000000.006000038236 27870000.012999888510 3960314.949000000954 60372.977684375 2024-03-03T23:27:51.930013+00:00 19994330.291999999434 28999999.991999980062 27869999.920000080019 3956854.988999962807 60372.977696029 2024-03-03T23:27:52.936893+00:00 19994330.291999999434 29000000.039000030607 27870000.077000018209 3958671.060000001919 60372.977707504 2024-03-03T23:27:53.928396+00:00 19994330.290000021458 28999999.949000000954 27869999.962000008672 3960265.030000030994 60372.977719158 2024-03-03T23:27:54.935275+00:00 19994330.288999971002 29000000.048999909312 27870000.018999930471 3960579.933999956120 60372.977730634 2024-03-03T23:27:55.926778+00:00 19994330.287999991328 28999999.956000089645 27869999.986000061035 3963123.051000059117 60372.977742293 2024-03-03T23:27:56.934155+00:00 19994330.291000008583 29000000.000999931246 27869999.973999980837 3959698.956999958027 60372.977753764 2024-03-03T23:27:57.925161+00:00 19994330.290000021458 29000000.017000079155 27870000.028999920934 3957187.059000014793 60372.977765423 2024-03-03T23:27:58.932536+00:00 19994330.289000030607 28999999.987999919802 27869999.994000080973 3959121.964999973774 60372.977776893 2024-03-03T23:27:59.923543+00:00 19994330.290999889374 28999999.975000020117 27870000.000999931246 3955988.044000030030 60372.977788552 2024-03-03T23:28:00.930919+00:00 19994330.295000080019 29000000.031000021845 27869999.994000080973 3957725.875000000000 60372.977800206 2024-03-03T23:28:01.937798+00:00 19994330.286999940872 28999999.973000049591 27870000.003999948502 3961627.173999965191 60372.977811682 2024-03-03T23:28:02.929301+00:00 19994330.291000008583 29000000.028999920934 27870000.004999998957 3963446.915000020992 60372.977823341 2024-03-03T23:28:03.936676+00:00 19994330.290000081062 28999999.980000019073 27869999.988000039011 3962591.988000034820 60372.977834811 2024-03-03T23:28:04.927683+00:00 19994330.286999940872 29000000.019999980927 27870000.019999980927 3959456.145999968052 60372.977846471 2024-03-03T23:28:05.935058+00:00 19994330.289999961853 29000000.000000000000 27869999.986999999732 3960156.865000010002 60372.977857941 2024-03-03T23:28:06.926066+00:00 19994330.292000059038 28999999.996999979019 27869999.982999999076 3962130.932999968994 60372.977869600 2024-03-03T23:28:07.933441+00:00 19994330.291999939829 29000000.014000058174 27870000.043000008911 3965248.110000013839 60372.977881076 2024-03-03T23:28:08.924944+00:00 19994330.290000081062 29000000.008999940008 27869999.962000001222 3957408.898000001907 60372.977892729 2024-03-03T23:28:09.931823+00:00 19994330.288999918848 28999999.986000061035 27870000.003000009805 3960569.041000009049 60372.977904205 2024-03-03T23:28:10.923326+00:00 19994330.292000059038 28999999.993999961764 27870000.003999978304 3961334.986000000965 60372.977915859 2024-03-03T23:28:11.930206+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3960662.024999976158 60372.977927518 2024-03-03T23:28:12.937581+00:00 19994330.287999991328 29000000.026999998838 27869999.974999990314 3958682.050000011921 60372.977938994 2024-03-03T23:28:13.929083+00:00 19994330.295000080019 28999999.967999991030 27869999.993000000715 3957935.977999985218 60372.977950647 2024-03-03T23:28:14.935963+00:00 19994330.291000008583 29000000.034000009298 27870000.037000000477 3958874.941000043880 60372.977962123 2024-03-03T23:28:15.927466+00:00 19994330.289999961853 28999999.956999991089 27869999.971000019461 3961902.148999989033 60372.977973777 2024-03-03T23:28:16.934346+00:00 19994330.287999991328 29000000.011999990791 27869999.986000001431 3958579.926999986172 60372.977985253 2024-03-03T23:28:17.925849+00:00 19994330.291000008583 29000000.042000029236 27870000.048999968916 3956112.977999985218 60372.977996912 2024-03-03T23:28:18.933225+00:00 19994330.289999961853 28999999.963999990374 27869999.951000031084 3960931.989000021946 60372.978008382 2024-03-03T23:28:19.924231+00:00 19994330.289000030607 29000000.011999990791 27870000.047999981791 3956140.998000026215 60372.978020036 2024-03-03T23:28:20.931110+00:00 19994330.287999991328 28999999.978999998420 27869999.938000019640 3959795.974999963772 60372.978031512 2024-03-03T23:28:21.922614+00:00 19994330.292999979109 29000000.017000019550 27870000.025999959558 3957566.999000012875 60372.978043171 2024-03-03T23:28:22.929989+00:00 19994330.291000008583 28999999.976000010967 27870000.008000019938 3951710.128000020981 60372.978054825 2024-03-03T23:28:23.936868+00:00 19994330.292000059038 29000000.023999989033 27870000.028999980539 3961161.899999976158 60372.978066301 2024-03-03T23:28:24.928371+00:00 19994330.286999940872 28999999.981000009924 27869999.974999960512 3956335.945999979973 60372.978077954 2024-03-03T23:28:25.935250+00:00 19994330.292999979109 29000000.020999971777 27870000.017000079155 3955030.999000012875 60372.978089430 2024-03-03T23:28:26.926753+00:00 19994330.289000000805 29000000.028000000864 27869999.957999940962 3957923.087000011932 60372.978101090 2024-03-03T23:28:27.934129+00:00 19994330.291999999434 28999999.961000028998 27870000.039000030607 3955050.019999980927 60372.978112559 2024-03-03T23:28:28.925136+00:00 19994330.289000000805 28999999.978999968618 27869999.998999949545 3958859.031000018120 60372.978124219 2024-03-03T23:28:29.932511+00:00 19994330.288999989629 29000000.016999959946 27869999.956000089645 3957501.001999973785 60372.978135689 2024-03-03T23:28:30.923518+00:00 19994330.293000008911 29000000.036000009626 27870000.070999979973 3962862.930000067223 60372.978147348 2024-03-03T23:28:31.930893+00:00 19994330.288999989629 28999999.958999991417 27869999.990999940783 3960520.990999937057 60372.978159002 2024-03-03T23:28:32.937773+00:00 19994330.291000008583 29000000.012000080198 27869999.981000069529 3957342.912999988068 60372.978170478 2024-03-03T23:28:33.929276+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3958317.026000022888 60372.978182137 2024-03-03T23:28:34.936651+00:00 19994330.289000000805 29000000.024999979883 27869999.990000009537 3955873.087000011932 60372.978193607 2024-03-03T23:28:35.927658+00:00 19994330.290999978781 28999999.965999960899 27869999.957999940962 3957354.958999990951 60372.978205266 2024-03-03T23:28:36.935033+00:00 19994330.289000000805 29000000.031000021845 27870000.046000000089 3959397.011999965180 60372.978216742 2024-03-03T23:28:37.926537+00:00 19994330.295000020415 28999999.976000070572 27870000.021000031382 3963414.996000051033 60372.978228396 2024-03-03T23:28:38.933416+00:00 19994330.289000000805 29000000.023999929428 27870000.008999940008 3955681.986999989022 60372.978239872 2024-03-03T23:28:39.924919+00:00 19994330.287000000477 28999999.978000041097 27869999.970000028610 3957239.996999979019 60372.978251525 2024-03-03T23:28:40.931798+00:00 19994330.291000008583 29000000.026999950409 27870000.006999969482 3963778.994000076782 60372.978263001 2024-03-03T23:28:41.923302+00:00 19994330.291999999434 28999999.996999979019 27869999.975000020117 3957561.029999970924 60372.978274661 2024-03-03T23:28:42.930676+00:00 19994330.289999961853 29000000.010000109673 27870000.041000008583 3961795.980999947060 60372.978286314 2024-03-03T23:28:43.937556+00:00 19994330.289000030607 28999999.970999959856 27869999.995000001043 3961760.930999993812 60372.978297790 2024-03-03T23:28:44.929058+00:00 19994330.289999961853 29000000.029999971390 27869999.978999998420 3960286.111000061035 60372.978309444 2024-03-03T23:28:45.935938+00:00 19994330.293000038713 28999999.968000050634 27869999.999000001699 3958883.992999910843 60372.978320919 2024-03-03T23:28:46.927441+00:00 19994330.287999991328 29000000.018999930471 27869999.993000000715 3960165.937000035774 60372.978332579 2024-03-03T23:28:47.934817+00:00 19994330.292999979109 28999999.996999979019 27869999.991000000387 3958945.050000071991 60372.978344049 2024-03-03T23:28:48.925824+00:00 19994330.290000021458 28999999.980000019073 27870000.019000008702 3959311.961999893188 60372.978355709 2024-03-03T23:28:49.933199+00:00 19994330.288999971002 29000000.017999999225 27870000.060999989510 3960884.988000034820 60372.978367178 2024-03-03T23:28:50.924206+00:00 19994330.287000000477 28999999.985999990255 27869999.990000009537 3955067.093999981880 60372.978378838 2024-03-03T23:28:51.931581+00:00 19994330.292000059038 29000000.013999998569 27869999.951999988407 3956673.944000006188 60372.978390314 2024-03-03T23:28:52.923085+00:00 19994330.291000008583 28999999.964999999851 27870000.001000020653 3960820.970000029076 60372.978401967 2024-03-03T23:28:53.929964+00:00 19994330.289999961853 29000000.026000011712 27870000.005999978632 3959265.013000010978 60372.978413627 2024-03-03T23:28:54.937339+00:00 19994330.291999939829 28999999.998999979347 27869999.957000020891 3956905.082999945153 60372.978425097 2024-03-03T23:28:55.928346+00:00 19994330.291000008583 28999999.967000011355 27870000.032000008970 3958560.923000096809 60372.978436756 2024-03-03T23:28:56.935722+00:00 19994330.290000081062 29000000.035000000149 27870000.053999960423 3955112.013999938965 60372.978448232 2024-03-03T23:28:57.927225+00:00 19994330.288999918848 29000000.010000020266 27869999.924000021070 3960049.917000054847 60372.978459885 2024-03-03T23:28:58.934104+00:00 19994330.291000008583 28999999.988999959081 27870000.010999981314 3960196.110000013839 60372.978471361 2024-03-03T23:28:59.925607+00:00 19994330.289000030607 28999999.980000019073 27870000.010000050068 3957556.018999934196 60372.978483021 2024-03-03T23:29:00.932982+00:00 19994330.289000030607 29000000.041000008583 27870000.060999989510 3959014.904999970924 60372.978494490 2024-03-03T23:29:01.923989+00:00 19994330.291000008583 28999999.962999999523 27869999.942999958992 3960300.067000031006 60372.978506150 2024-03-03T23:29:02.931365+00:00 19994330.292999979109 29000000.055999990553 27870000.020999971777 3956389.024999976158 60372.978517620 2024-03-03T23:29:03.922374+00:00 19994330.288999918848 28999999.959999978542 27869999.963000059128 3955487.952000021935 60372.978529280 2024-03-03T23:29:04.929747+00:00 19994330.291000008583 28999999.990000009537 27870000.037999991328 3958695.981999992859 60372.978540933 2024-03-03T23:29:05.936626+00:00 19994330.287000060081 29000000.015000049025 27869999.981999989599 3954078.034999967087 60372.978552409 2024-03-03T23:29:06.928129+00:00 19994330.289999961853 28999999.986999988556 27869999.965000029653 3959811.994000076782 60372.978564068 2024-03-03T23:29:07.935504+00:00 19994330.290000081062 28999999.988999959081 27870000.036000009626 3958114.952999948990 60372.978575538 2024-03-03T23:29:08.926512+00:00 19994330.296999931335 29000000.024000048637 27870000.004999998957 3957614.039000033867 60372.978587198 2024-03-03T23:29:09.933887+00:00 19994330.287999991328 28999999.977999929339 27869999.952999949455 3961680.980000019073 60372.978598668 2024-03-03T23:29:10.924894+00:00 19994330.289000030607 29000000.046000000089 27870000.073000069708 3962449.082999945153 60372.978610327 2024-03-03T23:29:11.932269+00:00 19994330.292999979109 28999999.988000039011 27869999.954999919981 3957929.957000017166 60372.978621797 2024-03-03T23:29:12.923277+00:00 19994330.287000060081 28999999.973999980837 27870000.014999989420 3961593.006999969017 60372.978633457 2024-03-03T23:29:13.930652+00:00 19994330.289999961853 29000000.044000029564 27869999.978000041097 3956433.957000017166 60372.978644933 2024-03-03T23:29:14.922155+00:00 19994330.289000030607 28999999.983999971300 27870000.008000019938 3958125.968999981880 60372.978656586 2024-03-03T23:29:15.929034+00:00 19994330.291999939829 28999999.960000038147 27869999.973999980837 3959911.953999996185 60372.978668245 2024-03-03T23:29:16.936409+00:00 19994330.294000029564 29000000.039999961853 27870000.077000018209 3956483.108000040054 60372.978679716 2024-03-03T23:29:17.927416+00:00 19994330.284999970347 28999999.993000030518 27869999.975000020117 3955744.973000050057 60372.978691375 2024-03-03T23:29:18.934792+00:00 19994330.294000029564 28999999.960000038147 27869999.988999959081 3951454.885999917984 60372.978702851 2024-03-03T23:29:19.926294+00:00 19994330.287999998778 29000000.036999940872 27870000.018000010401 3953339.098000050057 60372.978714504 2024-03-03T23:29:20.933174+00:00 19994330.291999999434 28999999.988000039011 27869999.939999941736 3954125.911999940872 60372.978725980 2024-03-03T23:29:21.924677+00:00 19994330.285000000149 28999999.995999928564 27870000.027000069618 3956895.094000101089 60372.978737634 2024-03-03T23:29:22.931557+00:00 19994330.293000001460 28999999.985000010580 27869999.997000001371 3961404.047999978065 60372.978749109 2024-03-03T23:29:23.923060+00:00 19994330.293000001460 29000000.014000058174 27869999.984000001103 3962114.899999976158 60372.978760763 2024-03-03T23:29:24.929939+00:00 19994330.287000000477 29000000.028999920934 27870000.035000000149 3956701.080000042915 60372.978772239 2024-03-03T23:29:25.921442+00:00 19994330.290999989957 28999999.973000049591 27869999.984000008553 3959600.035999894142 60372.978783898 2024-03-03T23:29:26.928817+00:00 19994330.291999999434 29000000.015999998897 27870000.004999980330 3956481.958999990951 60372.978795552 2024-03-03T23:29:27.935696+00:00 19994330.289000000805 28999999.985999990255 27870000.006999999285 3951857.944000006188 60372.978807028 2024-03-03T23:29:28.927200+00:00 19994330.287000000477 29000000.015000000596 27870000.030000001192 3956559.087000011932 60372.978818682 2024-03-03T23:29:29.934079+00:00 19994330.296000000089 28999999.984999999404 27869999.999000009149 3959645.027000070084 60372.978830157 2024-03-03T23:29:30.925582+00:00 19994330.287000000477 28999999.974999990314 27869999.928999990225 3956739.960999966133 60372.978841817 2024-03-03T23:29:31.932957+00:00 19994330.289000000805 29000000.031000021845 27870000.056999981403 3955142.973000050057 60372.978853287 2024-03-03T23:29:32.923965+00:00 19994330.295000020415 29000000.037999991328 27869999.993000030518 3960385.975999950897 60372.978864946 2024-03-03T23:29:33.931339+00:00 19994330.288999971002 28999999.967999991030 27869999.971000019461 3955122.991000055801 60372.978876416 2024-03-03T23:29:34.922347+00:00 19994330.289000030607 28999999.971999999136 27870000.006999969482 3957650.058999896049 60372.978888075 2024-03-03T23:29:35.929722+00:00 19994330.291999999434 29000000.030000030994 27870000.031000021845 3958053.019000052940 60372.978899729 2024-03-03T23:29:36.936601+00:00 19994330.287000000477 28999999.992999970913 27869999.953999999911 3957536.921000003815 60372.978911205 2024-03-03T23:29:37.928105+00:00 19994330.289999961853 28999999.977000001818 27870000.010999981314 3958973.054000020027 60372.978922859 2024-03-03T23:29:38.934984+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3961078.944999932777 60372.978934335 2024-03-03T23:29:39.926487+00:00 19994330.291999999434 29000000.013000011444 27869999.982999980450 3957361.985000013839 60372.978945988 2024-03-03T23:29:40.933366+00:00 19994330.291000008583 29000000.013999998569 27870000.026000019163 3954995.989000082016 60372.978957464 2024-03-03T23:29:41.924869+00:00 19994330.291000008583 28999999.962999999523 27869999.943999949843 3957554.113999962807 60372.978969123 2024-03-03T23:29:42.932244+00:00 19994330.291999999434 29000000.041000008583 27870000.002000089735 3960045.934999942780 60372.978980593 2024-03-03T23:29:43.923252+00:00 19994330.287000000477 29000000.018999990076 27870000.078999999911 3959008.935999989975 60372.978992253 2024-03-03T23:29:44.930626+00:00 19994330.290000021458 28999999.932000041008 27869999.936999920756 3958502.025000094902 60372.979003723 2024-03-03T23:29:45.921634+00:00 19994330.285000029951 29000000.005999919027 27870000.018000010401 3961135.023000001907 60372.979015382 2024-03-03T23:29:46.929009+00:00 19994330.296999931335 28999999.993000030518 27870000.008000019938 3959458.033999919891 60372.979027036 2024-03-03T23:29:47.935888+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3958033.000000000000 60372.979038511 2024-03-03T23:29:48.927391+00:00 19994330.291999939829 29000000.018000010401 27869999.965999960899 3952715.045000075828 60372.979050171 2024-03-03T23:29:49.934767+00:00 19994330.290000081062 28999999.990999940783 27870000.013000011444 3953465.912999988068 60372.979061646 2024-03-03T23:29:50.926270+00:00 19994330.288999918848 29000000.000000000000 27870000.024999979883 3960783.981999992859 60372.979073300 2024-03-03T23:29:51.933149+00:00 19994330.287000060081 29000000.006000038236 27870000.025000099093 3959791.069999932777 60372.979084776 2024-03-03T23:29:52.924652+00:00 19994330.291999939829 28999999.985000010580 27869999.974999900907 3956755.050000071991 60372.979096430 2024-03-03T23:29:53.931532+00:00 19994330.291000008583 28999999.985999941826 27870000.007000088692 3957440.916999936104 60372.979107906 2024-03-03T23:29:54.923035+00:00 19994330.292000059038 29000000.036000009626 27870000.019999980927 3952885.027999997139 60372.979119565 2024-03-03T23:29:55.930410+00:00 19994330.289000030607 28999999.974000100046 27869999.972999930382 3953150.049000024796 60372.979131035 2024-03-03T23:29:56.921417+00:00 19994330.294999960810 29000000.021999958903 27870000.013000011444 3957337.896999955177 60372.979142689 2024-03-03T23:29:57.928296+00:00 19994330.286000009626 28999999.978999968618 27870000.012000080198 3959860.028000115883 60372.979154348 2024-03-03T23:29:58.935671+00:00 19994330.291000008583 29000000.009000059217 27869999.949000000954 3955738.952999948990 60372.979165824 2024-03-03T23:29:59.927175+00:00 19994330.286999940872 28999999.979999899864 27869999.993999961764 3956706.139999986161 60372.979177477 2024-03-03T23:30:00.934054+00:00 19994330.292999979109 29000000.037000060081 27870000.013999938965 3956659.930999993812 60372.979188953 2024-03-03T23:30:01.925557+00:00 19994330.286000009626 28999999.988999959081 27870000.013000000268 3956374.031000018120 60372.979200607 2024-03-03T23:30:02.932436+00:00 19994330.295000080019 28999999.990000009537 27869999.991999998689 3956840.937999964226 60372.979212083 2024-03-03T23:30:03.923940+00:00 19994330.291000008583 29000000.013000000268 27870000.019999999553 3956273.978000044823 60372.979223737 2024-03-03T23:30:04.930819+00:00 19994330.291000008583 29000000.006999999285 27870000.019999999553 3954522.044999957085 60372.979235212 2024-03-03T23:30:05.922322+00:00 19994330.291999939829 29000000.010999988765 27869999.996000021696 3957097.989000082016 60372.979246866 2024-03-03T23:30:06.929201+00:00 19994330.286000009626 29000000.019000008702 27869999.988999988884 3960483.015999913216 60372.979258342 2024-03-03T23:30:07.920704+00:00 19994330.289000030607 28999999.964000001550 27870000.005999978632 3956833.948000072967 60372.979270001 2024-03-03T23:30:08.928079+00:00 19994330.291000008583 28999999.997000008821 27870000.037000000477 3959566.154999970924 60372.979281655 2024-03-03T23:30:09.934959+00:00 19994330.287999991328 29000000.009999990463 27869999.988000009209 3958134.802999972831 60372.979293125 2024-03-03T23:30:10.925966+00:00 19994330.292999979109 29000000.004000011832 27869999.975000020117 3958885.055999993812 60372.979304784 2024-03-03T23:30:11.933341+00:00 19994330.292999979109 28999999.996999979019 27870000.016999959946 3958894.973999977112 60372.979316260 2024-03-03T23:30:12.924844+00:00 19994330.287000060081 28999999.985000010580 27869999.993000030518 3959867.110000013839 60372.979327913 2024-03-03T23:30:13.931723+00:00 19994330.293999999762 28999999.989000018686 27869999.988999959081 3960090.991000055801 60372.979339389 2024-03-03T23:30:14.923227+00:00 19994330.285999998450 29000000.022999998182 27870000.007000029087 3956075.939000010025 60372.979351048 2024-03-03T23:30:15.930602+00:00 19994330.291999999434 29000000.015999969095 27870000.023999989033 3956153.059000014793 60372.979362519 2024-03-03T23:30:16.921609+00:00 19994330.289999991655 28999999.969999969006 27869999.981000009924 3958424.899999976158 60372.979374178 2024-03-03T23:30:17.928984+00:00 19994330.290000010282 29000000.012000020593 27870000.008000019938 3953696.105999947060 60372.979385832 2024-03-03T23:30:18.935863+00:00 19994330.293000001460 28999999.989000018686 27869999.996999979019 3956618.036000012886 60372.979397308 2024-03-03T23:30:19.927367+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3955801.894000052940 60372.979408961 2024-03-03T23:30:20.934246+00:00 19994330.293000008911 28999999.964999970049 27869999.998999949545 3955842.044999957085 60372.979420437 2024-03-03T23:30:21.925749+00:00 19994330.287000000477 28999999.995999988168 27870000.004000071436 3959190.988000034820 60372.979432091 2024-03-03T23:30:22.932628+00:00 19994330.291000008583 29000000.050999999046 27869999.957000020891 3960787.952999948990 60372.979443566 2024-03-03T23:30:23.924131+00:00 19994330.287000000477 28999999.955999970436 27870000.036999940872 3959907.013000010978 60372.979455220 2024-03-03T23:30:24.931011+00:00 19994330.291999999434 28999999.993000030518 27869999.991000059992 3959376.029000043869 60372.979466696 2024-03-03T23:30:25.922514+00:00 19994330.289999991655 29000000.017000079155 27869999.986999988556 3959624.069000006188 60372.979478355 2024-03-03T23:30:26.929889+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3959469.902999997139 60372.979489825 2024-03-03T23:30:27.920896+00:00 19994330.291000008583 28999999.949999928474 27869999.921999931335 3959591.054999948014 60372.979501485 2024-03-03T23:30:28.928271+00:00 19994330.292999979109 29000000.029000040144 27870000.052000049502 3958629.937000035774 60372.979513139 2024-03-03T23:30:29.935151+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3958287.970999956131 60372.979524614 2024-03-03T23:30:30.926654+00:00 19994330.286000009626 28999999.947000030428 27869999.993000030518 3959824.037000060081 60372.979536268 2024-03-03T23:30:31.933533+00:00 19994330.293999969959 29000000.023999929428 27869999.973999980837 3958178.054999948014 60372.979547744 2024-03-03T23:30:32.925036+00:00 19994330.288000050932 28999999.977000001818 27869999.999000068754 3953613.006000041962 60372.979559397 2024-03-03T23:30:33.931915+00:00 19994330.289999961853 29000000.022999998182 27869999.981999989599 3959201.013000010978 60372.979570873 2024-03-03T23:30:34.923418+00:00 19994330.295000020415 28999999.988999959081 27870000.028999920934 3955740.934999942780 60372.979582527 2024-03-03T23:30:35.930298+00:00 19994330.288999971002 29000000.019000049680 27870000.024000048637 3958143.986999989022 60372.979594002 2024-03-03T23:30:36.921801+00:00 19994330.289000030607 29000000.014000058174 27870000.034999970347 3958669.998000026215 60372.979605662 2024-03-03T23:30:37.929176+00:00 19994330.288999971002 28999999.981999989599 27869999.927999969572 3959508.087000011932 60372.979617132 2024-03-03T23:30:38.920183+00:00 19994330.290000021458 28999999.992999911308 27870000.004999998957 3959452.942000031006 60372.979628791 2024-03-03T23:30:39.927559+00:00 19994330.290999948978 28999999.995000001043 27870000.021000001580 3960668.015999913216 60372.979640445 2024-03-03T23:30:40.934438+00:00 19994330.291000008583 28999999.986999999732 27870000.000000000000 3960086.962000011932 60372.979651920 2024-03-03T23:30:41.925941+00:00 19994330.291000008583 28999999.993999999017 27869999.992999989539 3960625.889999986161 60372.979663580 2024-03-03T23:30:42.933316+00:00 19994330.291000008583 28999999.993999999017 27870000.013999998569 3956501.119000076782 60372.979675050 2024-03-03T23:30:43.924323+00:00 19994330.290000081062 29000000.015000000596 27869999.991000011563 3956008.103000000119 60372.979686710 2024-03-03T23:30:44.931698+00:00 19994330.290999889374 29000000.011999990791 27870000.006999999285 3958622.981000000145 60372.979698179 2024-03-03T23:30:45.922706+00:00 19994330.286000009626 28999999.993000000715 27869999.949000000954 3954877.987999999896 60372.979709839 2024-03-03T23:30:46.930081+00:00 19994330.292000059038 29000000.011000011116 27870000.060999989510 3952345.986000000965 60372.979721315 2024-03-03T23:30:47.921584+00:00 19994330.287999991328 28999999.993000000715 27869999.969000011683 3952912.925000001211 60372.979732968 2024-03-03T23:30:48.928463+00:00 19994330.294000029564 29000000.034000009298 27870000.046999990940 3959860.094999998808 60372.979744628 2024-03-03T23:30:49.935839+00:00 19994330.291000008583 28999999.967999991030 27869999.947000030428 3956989.919999998063 60372.979756098 2024-03-03T23:30:50.926846+00:00 19994330.288999918848 28999999.992999970913 27870000.009999990463 3960731.157999999821 60372.979767757 2024-03-03T23:30:51.934221+00:00 19994330.291000008583 28999999.988000039011 27870000.023999989033 3959701.840000004042 60372.979779227 2024-03-03T23:30:52.925228+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3958284.064999998081 60372.979790887 2024-03-03T23:30:53.932603+00:00 19994330.290000081062 28999999.995000001043 27869999.982999980450 3959483.017999999225 60372.979802363 2024-03-03T23:30:54.924106+00:00 19994330.287999991328 29000000.007000029087 27870000.001999970526 3964100.864000000060 60372.979814016 2024-03-03T23:30:55.930986+00:00 19994330.289999961853 29000000.007999960333 27870000.040000021458 3963452.008000000846 60372.979825492 2024-03-03T23:30:56.922489+00:00 19994330.292999979109 28999999.990000009537 27870000.013999998569 3961691.035999997985 60372.979837146 2024-03-03T23:30:57.929367+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3957764.039000004996 60372.979848621 2024-03-03T23:30:58.920870+00:00 19994330.292000059038 28999999.991000000387 27869999.947000030428 3958410.967999995220 60372.979860281 2024-03-03T23:30:59.928247+00:00 19994330.291999939829 29000000.026999950409 27870000.064999941736 3956468.997000000905 60372.979871934 2024-03-03T23:31:00.935126+00:00 19994330.289000030607 28999999.951000090688 27869999.968999978155 3958988.038000002969 60372.979883410 2024-03-03T23:31:01.926628+00:00 19994330.289000030607 29000000.051999930292 27870000.022999998182 3953346.890000001062 60372.979895064 2024-03-03T23:31:02.933508+00:00 19994330.289999961853 29000000.009999990463 27869999.968999978155 3962912.099999994040 60372.979906539 2024-03-03T23:31:03.925011+00:00 19994330.287999991328 28999999.978000041097 27870000.015000101179 3959635.925999999046 60372.979918193 2024-03-03T23:31:04.931891+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3957659.973000004888 60372.979929669 2024-03-03T23:31:05.923393+00:00 19994330.292000059038 28999999.955000039190 27870000.026000019163 3955845.121999993920 60372.979941328 2024-03-03T23:31:06.930769+00:00 19994330.291000008583 29000000.033999919891 27869999.941999908537 3958272.016000003088 60372.979952798 2024-03-03T23:31:07.921776+00:00 19994330.291000001132 28999999.978000041097 27870000.027000069618 3959378.012999997009 60372.979964458 2024-03-03T23:31:08.929151+00:00 19994330.287999998778 28999999.998000029474 27870000.013999938965 3957385.983000009786 60372.979975928 2024-03-03T23:31:09.920159+00:00 19994330.291000001132 28999999.993999961764 27870000.028000000864 3959853.012999997009 60372.979987587 2024-03-03T23:31:10.927534+00:00 19994330.289999991655 29000000.031999949366 27869999.965000029653 3958521.890000001062 60372.979999247 2024-03-03T23:31:11.934909+00:00 19994330.289000000805 28999999.985000010580 27869999.996000051498 3962379.046000003815 60372.980010717 2024-03-03T23:31:12.925916+00:00 19994330.293000008911 29000000.021000031382 27870000.019999980927 3957833.978000000119 60372.980022376 2024-03-03T23:31:13.933291+00:00 19994330.291999999434 28999999.981000069529 27869999.962000008672 3958753.076999992132 60372.980033846 2024-03-03T23:31:14.924298+00:00 19994330.289000000805 28999999.971999999136 27870000.051999930292 3958902.991999999154 60372.980045505 2024-03-03T23:31:15.931674+00:00 19994330.290999978781 29000000.023999929428 27869999.962000008672 3961070.984999998938 60372.980056976 2024-03-03T23:31:16.922681+00:00 19994330.288000021130 28999999.996000051498 27870000.004000071436 3960774.907999991905 60372.980068635 2024-03-03T23:31:17.930056+00:00 19994330.289999991655 29000000.010000001639 27869999.974999900907 3955570.131000012159 60372.980080110 2024-03-03T23:31:18.921559+00:00 19994330.289999991655 28999999.989000000060 27870000.041000001132 3955702.942999988794 60372.980091765 2024-03-03T23:31:19.928439+00:00 19994330.291999999434 28999999.978999998420 27870000.004000000656 3961134.011000006925 60372.980103240 2024-03-03T23:31:20.919942+00:00 19994330.291000008583 29000000.008999988437 27869999.958999991417 3959921.988999993075 60372.980114894 2024-03-03T23:31:21.926821+00:00 19994330.290000021458 29000000.006000008434 27869999.980000000447 3955329.010000019800 60372.980126553 2024-03-03T23:31:22.934196+00:00 19994330.291000008583 29000000.019999980927 27870000.035000000149 3959474.049999982119 60372.980138029 2024-03-03T23:31:23.925699+00:00 19994330.287000000477 28999999.985000010580 27870000.036000009626 3958341.971000016201 60372.980149683 2024-03-03T23:31:24.932578+00:00 19994330.296000000089 29000000.008999999613 27869999.947999980301 3955712.969999998808 60372.980161158 2024-03-03T23:31:25.924082+00:00 19994330.283999979496 28999999.986999988556 27870000.050000008196 3960124.993000001181 60372.980172812 2024-03-03T23:31:26.930961+00:00 19994330.292999979109 29000000.018999990076 27869999.949999991804 3958228.009999989998 60372.980184288 2024-03-03T23:31:27.922464+00:00 19994330.291999999434 29000000.018000010401 27870000.089999999851 3956938.951999992132 60372.980195947 2024-03-03T23:31:28.929839+00:00 19994330.287999991328 28999999.938000019640 27869999.912000000477 3959450.023000001907 60372.980207417 2024-03-03T23:31:29.920846+00:00 19994330.291000008583 29000000.032000008970 27869999.991999980062 3959908.997999995947 60372.980219076 2024-03-03T23:31:30.928222+00:00 19994330.290000021458 28999999.992999970913 27870000.024000048637 3960217.979000002146 60372.980230730 2024-03-03T23:31:31.935101+00:00 19994330.288999971002 29000000.018000010401 27870000.016999959946 3959532.077000021935 60372.980242206 2024-03-03T23:31:32.926603+00:00 19994330.290000021458 28999999.999000009149 27870000.007000029087 3958671.962999999989 60372.980253860 2024-03-03T23:31:33.933483+00:00 19994330.290999948978 28999999.992999970913 27870000.009999990463 3960739.000000000000 60372.980265336 2024-03-03T23:31:34.924986+00:00 19994330.288000110537 28999999.978000041097 27869999.949999991804 3957404.071999996901 60372.980276989 2024-03-03T23:31:35.931866+00:00 19994330.290999889374 29000000.006999969482 27870000.010999981314 3955992.976999998093 60372.980288465 2024-03-03T23:31:36.923369+00:00 19994330.293000098318 29000000.019999980927 27869999.991000059992 3958029.037000000011 60372.980300124 2024-03-03T23:31:37.930744+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3957970.923999994993 60372.980311594 2024-03-03T23:31:38.921751+00:00 19994330.288999918848 28999999.973000049591 27870000.042999979109 3957588.055000007153 60372.980323254 2024-03-03T23:31:39.929127+00:00 19994330.291000008583 29000000.022999998182 27869999.996000051498 3956523.910999984015 60372.980334724 2024-03-03T23:31:40.920133+00:00 19994330.292000059038 29000000.014999989420 27869999.990000009537 3960545.032000004780 60372.980346383 2024-03-03T23:31:41.927509+00:00 19994330.286999940872 29000000.018000010401 27870000.009999990463 3964407.013999999035 60372.980358037 2024-03-03T23:31:42.934388+00:00 19994330.291000008583 28999999.972999930382 27870000.003999948502 3957740.919000000227 60372.980369513 2024-03-03T23:31:43.925892+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3959352.069000006188 60372.980381172 2024-03-03T23:31:44.933267+00:00 19994330.291999939829 28999999.998000029474 27869999.968000050634 3956684.069000006188 60372.980392642 2024-03-03T23:31:45.924274+00:00 19994330.291000008583 29000000.041000008583 27870000.013000011444 3959117.900999993086 60372.980404302 2024-03-03T23:31:46.931649+00:00 19994330.290000081062 29000000.001000050455 27870000.009999990463 3961520.111999989022 60372.980415772 2024-03-03T23:31:47.922656+00:00 19994330.291000008583 28999999.945999979973 27869999.968999978155 3962475.911000012886 60372.980427431 2024-03-03T23:31:48.930031+00:00 19994330.287999991328 29000000.062000039965 27870000.085000038147 3957036.949000000954 60372.980438907 2024-03-03T23:31:49.921534+00:00 19994330.289999961853 28999999.981999989599 27869999.923999909312 3963326.012999982107 60372.980450560 2024-03-03T23:31:50.928413+00:00 19994330.292000059038 29000000.003999948502 27869999.993000030518 3956985.018999993801 60372.980462036 2024-03-03T23:31:51.919917+00:00 19994330.289999961853 28999999.937999960035 27869999.991999980062 3956950.004000008106 60372.980473690 2024-03-03T23:31:52.926796+00:00 19994330.289999961853 29000000.040000081062 27869999.999000068754 3957576.004000008106 60372.980485349 2024-03-03T23:31:53.934171+00:00 19994330.291000008583 29000000.026000019163 27870000.026999950409 3956845.021000028122 60372.980496825 2024-03-03T23:31:54.925674+00:00 19994330.289999961853 28999999.980000000447 27870000.019999980927 3957590.995999991894 60372.980508478 2024-03-03T23:31:55.932553+00:00 19994330.289000030607 29000000.003999989480 27869999.947000030428 3958663.023000001907 60372.980519954 2024-03-03T23:31:56.924056+00:00 19994330.289000030607 28999999.988000009209 27870000.019000001252 3959037.993999958038 60372.980531608 2024-03-03T23:31:57.930936+00:00 19994330.289000030607 29000000.017000000924 27870000.010000001639 3955640.941000043880 60372.980543084 2024-03-03T23:31:58.922439+00:00 19994330.292999979109 29000000.003999989480 27870000.019999999553 3955163.084999979008 60372.980554743 2024-03-03T23:31:59.929813+00:00 19994330.289999961853 28999999.986000001431 27869999.959999989718 3956277.888999999035 60372.980566213 2024-03-03T23:32:00.920821+00:00 19994330.293000001460 28999999.960000008345 27869999.981999989599 3957970.059000014793 60372.980577873 2024-03-03T23:32:01.928197+00:00 19994330.289999999106 29000000.021000001580 27870000.057000011206 3958431.000999987125 60372.980589343 2024-03-03T23:32:02.919204+00:00 19994330.286000009626 29000000.017999980599 27869999.997000008821 3960587.074000000954 60372.980601002 2024-03-03T23:32:03.926579+00:00 19994330.289999991655 28999999.986999988556 27869999.949000000954 3954879.919000030030 60372.980612662 2024-03-03T23:32:04.933954+00:00 19994330.292000010610 29000000.022000011057 27870000.041999999434 3954748.028999983799 60372.980624131 2024-03-03T23:32:05.924961+00:00 19994330.288999989629 29000000.004999998957 27870000.022000011057 3959987.073000013828 60372.980635791 2024-03-03T23:32:06.932336+00:00 19994330.292000010610 28999999.986000001431 27869999.975999951363 3959142.916999996174 60372.980647261 2024-03-03T23:32:07.923344+00:00 19994330.291000008583 28999999.990000009537 27869999.996000051498 3962413.981000006199 60372.980658920 2024-03-03T23:32:08.930719+00:00 19994330.289999991655 29000000.008999999613 27869999.989999949932 3958699.962999999989 60372.980670396 2024-03-03T23:32:09.922222+00:00 19994330.292999979109 29000000.005999978632 27869999.996000051498 3960903.026999949943 60372.980682050 2024-03-03T23:32:10.929101+00:00 19994330.286000009626 28999999.980000019073 27869999.975999951363 3952627.046000003815 60372.980693526 2024-03-03T23:32:11.920605+00:00 19994330.291999999434 29000000.003000020981 27870000.062000039965 3961138.975000023842 60372.980705185 2024-03-03T23:32:12.927980+00:00 19994330.289000000805 29000000.026999950409 27870000.008999999613 3962404.026000022888 60372.980716655 2024-03-03T23:32:13.918987+00:00 19994330.288999971002 28999999.996999979019 27869999.978999968618 3955461.039999961853 60372.980728314 2024-03-03T23:32:14.926362+00:00 19994330.295000020415 28999999.993000030518 27869999.958000000566 3958434.924000024796 60372.980739968 2024-03-03T23:32:15.933241+00:00 19994330.290000021458 28999999.993000030518 27870000.032999988645 3961290.093999981880 60372.980751444 2024-03-03T23:32:16.924744+00:00 19994330.288999971002 28999999.983000040054 27869999.988999959081 3958811.968999981880 60372.980763103 2024-03-03T23:32:17.932120+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3958616.044000030030 60372.980774573 2024-03-03T23:32:18.923126+00:00 19994330.287999991328 28999999.996999979019 27869999.966000080109 3959108.855000019073 60372.980786233 2024-03-03T23:32:19.930502+00:00 19994330.291000008583 29000000.003999948502 27870000.041999939829 3951504.074000000954 60372.980797702 2024-03-03T23:32:20.921509+00:00 19994330.289000030607 28999999.981000069529 27869999.995000001043 3959622.011999965180 60372.980809362 2024-03-03T23:32:21.928885+00:00 19994330.291999999434 29000000.011999960989 27869999.953999999911 3959135.967000008095 60372.980820832 2024-03-03T23:32:22.919892+00:00 19994330.290999948978 29000000.006999969482 27870000.050999999046 3958405.046000003815 60372.980832492 2024-03-03T23:32:23.927267+00:00 19994330.292000059038 28999999.976000070572 27869999.996000051498 3956118.874000012875 60372.980844145 2024-03-03T23:32:24.934146+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3954402.061999977101 60372.980855621 2024-03-03T23:32:25.925649+00:00 19994330.291000008583 28999999.975999951363 27869999.990999940783 3957773.912000000011 60372.980867275 2024-03-03T23:32:26.932529+00:00 19994330.289000030607 28999999.998999949545 27870000.029000040144 3960353.067000031006 60372.980878750 2024-03-03T23:32:27.924032+00:00 19994330.288999918848 28999999.997000098228 27869999.929999951273 3959845.972000002861 60372.980890410 2024-03-03T23:32:28.931407+00:00 19994330.292999979109 29000000.011999960989 27870000.036000009626 3961229.048999965191 60372.980901886 2024-03-03T23:32:29.922910+00:00 19994330.289000030607 28999999.993000030518 27870000.021999958903 3957599.033999979030 60372.980913539 2024-03-03T23:32:30.929789+00:00 19994330.289000030607 29000000.000000000000 27869999.987000111490 3955355.992000042927 60372.980925015 2024-03-03T23:32:31.921292+00:00 19994330.291000008583 28999999.969999998808 27869999.977999929339 3957345.035999954212 60372.980936674 2024-03-03T23:32:32.928668+00:00 19994330.289999961853 29000000.052000001073 27870000.065000060946 3963352.976000010967 60372.980948145 2024-03-03T23:32:33.919675+00:00 19994330.292000059038 29000000.021999999881 27869999.967000011355 3954219.008000016212 60372.980959804 2024-03-03T23:32:34.927050+00:00 19994330.286999940872 28999999.978000000119 27869999.992999911308 3957281.976999998093 60372.980971457 2024-03-03T23:32:35.933929+00:00 19994330.292000059038 28999999.971000019461 27869999.960000000894 3963277.994000018109 60372.980982928 2024-03-03T23:32:36.924936+00:00 19994330.289999961853 29000000.021000001580 27870000.063999999315 3962765.992999970913 60372.980994587 2024-03-03T23:32:37.932312+00:00 19994330.291999939829 29000000.030000001192 27869999.990000009537 3960916.962000011932 60372.981006063 2024-03-03T23:32:38.923815+00:00 19994330.292000059038 28999999.981999989599 27869999.993000000715 3956450.013999999035 60372.981017716 2024-03-03T23:32:39.930694+00:00 19994330.286999940872 29000000.013000011444 27870000.015999991447 3956407.027000010014 60372.981029192 2024-03-03T23:32:40.922197+00:00 19994330.291000008583 28999999.958999991417 27869999.910000000149 3961533.949000000954 60372.981040846 2024-03-03T23:32:41.929077+00:00 19994330.288000110537 29000000.013999998569 27870000.015999998897 3960291.092000008095 60372.981052321 2024-03-03T23:32:42.920579+00:00 19994330.288999918848 28999999.980000019073 27869999.994000021368 3962033.899999976158 60372.981063975 2024-03-03T23:32:43.927459+00:00 19994330.292999979109 29000000.035999950022 27870000.111000001431 3956912.069000006188 60372.981075451 2024-03-03T23:32:44.918962+00:00 19994330.290000081062 29000000.001000050455 27869999.960999999195 3961766.060999989975 60372.981087110 2024-03-03T23:32:45.926337+00:00 19994330.291999939829 29000000.009999990463 27869999.963999990374 3958087.930000007153 60372.981098764 2024-03-03T23:32:46.933216+00:00 19994330.292000059038 28999999.962999999523 27870000.018999990076 3960402.060000001919 60372.981110240 2024-03-03T23:32:47.924720+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3957935.986999989022 60372.981121894 2024-03-03T23:32:48.931599+00:00 19994330.291999939829 28999999.993999961764 27869999.933000031859 3958085.012000023853 60372.981133369 2024-03-03T23:32:49.923102+00:00 19994330.287000060081 29000000.032999988645 27870000.074999991804 3961484.957000017166 60372.981145023 2024-03-03T23:32:50.929981+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3954492.002999960911 60372.981156499 2024-03-03T23:32:51.921485+00:00 19994330.289999961853 28999999.925000071526 27869999.914999961853 3956087.902000010014 60372.981168152 2024-03-03T23:32:52.928364+00:00 19994330.292999979109 29000000.080999970436 27870000.095000028610 3962485.078000009060 60372.981179628 2024-03-03T23:32:53.919867+00:00 19994330.291000008583 29000000.008999940008 27870000.039000030607 3958190.995999991894 60372.981191288 2024-03-03T23:32:54.927242+00:00 19994330.293000001460 28999999.943000078201 27869999.941999908537 3956398.998000026215 60372.981202757 2024-03-03T23:32:55.918249+00:00 19994330.289999999106 29000000.016999959946 27870000.004999998957 3959007.949999988079 60372.981214417 2024-03-03T23:32:56.925624+00:00 19994330.288999989629 28999999.988999959081 27869999.949000000954 3957037.962000011932 60372.981226071 2024-03-03T23:32:57.932504+00:00 19994330.287000000477 29000000.009000059217 27870000.062000039965 3962374.076000034809 60372.981237547 2024-03-03T23:32:58.924007+00:00 19994330.289000000805 28999999.988000039011 27870000.001000050455 3961728.018999934196 60372.981249206 2024-03-03T23:32:59.931382+00:00 19994330.291999999434 29000000.007999900728 27869999.987999919802 3960928.975999950897 60372.981260676 2024-03-03T23:33:00.922389+00:00 19994330.292000010610 29000000.020000100136 27870000.022000070661 3954159.963000059128 60372.981272335 2024-03-03T23:33:01.929764+00:00 19994330.289000000805 28999999.986999988556 27870000.018999930471 3961459.116999983788 60372.981283805 2024-03-03T23:33:02.920771+00:00 19994330.292999979109 29000000.034999970347 27869999.940000060946 3959827.988999962807 60372.981295465 2024-03-03T23:33:03.928147+00:00 19994330.288000021130 28999999.970000028610 27870000.062999960035 3956866.955000042915 60372.981306935 2024-03-03T23:33:04.919154+00:00 19994330.290999978781 29000000.008999940008 27870000.006000038236 3956663.996999979019 60372.981318594 2024-03-03T23:33:05.926529+00:00 19994330.286000009626 28999999.970000028610 27869999.970999959856 3959384.976999998093 60372.981330248 2024-03-03T23:33:06.933408+00:00 19994330.291999999434 29000000.041000008583 27870000.041000008583 3954847.994000076782 60372.981341723 2024-03-03T23:33:07.924912+00:00 19994330.292000029236 28999999.965000029653 27869999.903000000864 3956535.949999928009 60372.981353383 2024-03-03T23:33:08.932287+00:00 19994330.289999961853 29000000.015000000596 27870000.070000048727 3960922.141000031959 60372.981364853 2024-03-03T23:33:09.923293+00:00 19994330.293000038713 28999999.997000001371 27869999.973999980837 3959142.896000028122 60372.981376512 2024-03-03T23:33:10.930669+00:00 19994330.288999971002 29000000.000000000000 27870000.039000030607 3960372.019999980927 60372.981387982 2024-03-03T23:33:11.921676+00:00 19994330.291999999434 28999999.989999990910 27869999.925999999046 3957875.077000021935 60372.981399642 2024-03-03T23:33:12.929052+00:00 19994330.287000000477 29000000.043999999762 27870000.046000000089 3959153.950999975204 60372.981411112 2024-03-03T23:33:13.920059+00:00 19994330.291000008583 28999999.980000019073 27870000.003999948502 3959798.000999927986 60372.981422771 2024-03-03T23:33:14.927433+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3956488.071000099182 60372.981434241 2024-03-03T23:33:15.918441+00:00 19994330.292999979109 28999999.974000010639 27870000.026000011712 3957752.877999901772 60372.981445901 2024-03-03T23:33:16.925816+00:00 19994330.291000008583 29000000.015999998897 27870000.003999989480 3956614.039000033867 60372.981457554 2024-03-03T23:33:17.932696+00:00 19994330.291000008583 29000000.008000019938 27869999.983000010252 3959800.063000082970 60372.981469030 2024-03-03T23:33:18.924198+00:00 19994330.291000008583 28999999.983999971300 27869999.998999979347 3960558.884999989998 60372.981480690 2024-03-03T23:33:19.931574+00:00 19994330.286000009626 29000000.022999998182 27870000.006999999285 3962166.042999982834 60372.981492159 2024-03-03T23:33:20.922581+00:00 19994330.293000038713 28999999.980000019073 27869999.948000010103 3958028.952000021935 60372.981503819 2024-03-03T23:33:21.929956+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3956454.040999888908 60372.981515289 2024-03-03T23:33:22.920963+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3956386.989000082016 60372.981526949 2024-03-03T23:33:23.928338+00:00 19994330.292999979109 29000000.004999998957 27870000.061000049114 3961454.102999926079 60372.981538418 2024-03-03T23:33:24.919346+00:00 19994330.287999991328 28999999.979000028223 27869999.958999991417 3958802.902000070084 60372.981550078 2024-03-03T23:33:25.926721+00:00 19994330.292999979109 29000000.025999959558 27869999.981000009924 3958847.138999938965 60372.981561554 2024-03-03T23:33:26.918224+00:00 19994330.287999991328 28999999.977999988943 27870000.018999990076 3962035.884999989998 60372.981573213 2024-03-03T23:33:27.925599+00:00 19994330.292000059038 29000000.018000010401 27870000.016999959946 3956065.930999993812 60372.981584867 2024-03-03T23:33:28.932478+00:00 19994330.287999991328 28999999.999000068754 27869999.998000029474 3958715.112000108231 60372.981596342 2024-03-03T23:33:29.923982+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3959944.951999903191 60372.981607996 2024-03-03T23:33:30.930861+00:00 19994330.292999979109 28999999.978999968618 27870000.040000021458 3959518.032999991905 60372.981619472 2024-03-03T23:33:31.922364+00:00 19994330.289000030607 29000000.001999970526 27869999.977999988943 3959583.979000092018 60372.981631131 2024-03-03T23:33:32.929740+00:00 19994330.291999939829 28999999.985000010580 27870000.007999960333 3956889.000000000000 60372.981642601 2024-03-03T23:33:33.920747+00:00 19994330.292999979109 29000000.014999989420 27870000.012000080198 3961460.900999904145 60372.981654261 2024-03-03T23:33:34.928121+00:00 19994330.287000060081 28999999.986999988556 27869999.969999909401 3957951.037000060081 60372.981665730 2024-03-03T23:33:35.919129+00:00 19994330.291000008583 29000000.032000061125 27870000.017000079155 3958684.042000054847 60372.981677390 2024-03-03T23:33:36.926504+00:00 19994330.288999918848 28999999.990000009537 27870000.000999931246 3958024.056999921799 60372.981688866 2024-03-03T23:33:37.918007+00:00 19994330.287000060081 29000000.006999969482 27869999.988000039011 3960978.930999993812 60372.981700525 2024-03-03T23:33:38.925383+00:00 19994330.291999939829 28999999.950999978930 27870000.031000021845 3957238.032000064850 60372.981712179 2024-03-03T23:33:39.932262+00:00 19994330.290000081062 29000000.026000019163 27870000.005999919027 3959249.968999981880 60372.981723655 2024-03-03T23:33:40.923765+00:00 19994330.292999979109 29000000.004999998957 27869999.953000068665 3957620.036000012886 60372.981735309 2024-03-03T23:33:41.930644+00:00 19994330.289999961853 28999999.988999959081 27869999.986999988556 3959167.046000003815 60372.981746784 2024-03-03T23:33:42.922147+00:00 19994330.289000030607 29000000.024000048637 27870000.077999949455 3960222.015999913216 60372.981758438 2024-03-03T23:33:43.929026+00:00 19994330.291000008583 28999999.996999979019 27869999.962000008672 3960239.973000050057 60372.981769914 2024-03-03T23:33:44.920530+00:00 19994330.289999961853 28999999.998999949545 27870000.017000079155 3961553.970000029076 60372.981781567 2024-03-03T23:33:45.927409+00:00 19994330.289000030607 29000000.028999999166 27870000.000999931246 3961640.033999919891 60372.981793043 2024-03-03T23:33:46.918912+00:00 19994330.291000008583 28999999.959999989718 27869999.986999988556 3962610.979000092018 60372.981804697 2024-03-03T23:33:47.925791+00:00 19994330.291000008583 28999999.998000010848 27870000.004000071436 3960248.941999911796 60372.981816173 2024-03-03T23:33:48.917295+00:00 19994330.291999999434 28999999.997999999672 27869999.970000028610 3955546.047000051010 60372.981827826 2024-03-03T23:33:49.924174+00:00 19994330.291000001132 28999999.997000008821 27870000.019999980927 3955704.991999983788 60372.981839485 2024-03-03T23:33:50.931549+00:00 19994330.287000000477 29000000.016999989748 27870000.004999998957 3957195.978999971878 60372.981850961 2024-03-03T23:33:51.923052+00:00 19994330.293000001460 28999999.995000001043 27869999.957000020891 3959178.030000091065 60372.981862615 2024-03-03T23:33:52.929931+00:00 19994330.289000000805 29000000.004999998957 27870000.028999999166 3958945.947999954224 60372.981874091 2024-03-03T23:33:53.921435+00:00 19994330.289000000805 28999999.996000021696 27870000.006000000983 3958984.039000033867 60372.981885744 2024-03-03T23:33:54.928314+00:00 19994330.291999980807 28999999.978999968618 27870000.020000010729 3959866.027999997139 60372.981897220 2024-03-03T23:33:55.919817+00:00 19994330.289000000805 29000000.037000000477 27869999.972999989986 3958710.970999956131 60372.981908879 2024-03-03T23:33:56.927191+00:00 19994330.291999999434 28999999.967999991030 27869999.984999999404 3955621.991000055801 60372.981920349 2024-03-03T23:33:57.918199+00:00 19994330.289000000805 29000000.028000000864 27870000.036000009626 3959137.065999985207 60372.981932009 2024-03-03T23:33:58.925574+00:00 19994330.290000021458 28999999.989000018686 27869999.980999980122 3960308.909999967087 60372.981943663 2024-03-03T23:33:59.932454+00:00 19994330.288999971002 28999999.986000001431 27870000.021000031382 3956705.085000038147 60372.981955139 2024-03-03T23:34:00.923957+00:00 19994330.289999991655 28999999.999000009149 27869999.982999980450 3957511.014999986161 60372.981966792 2024-03-03T23:34:01.930836+00:00 19994330.293000038713 28999999.991999980062 27869999.956999991089 3958073.896999955177 60372.981978268 2024-03-03T23:34:02.922339+00:00 19994330.288999971002 29000000.014999989420 27870000.036000009626 3959453.998000026215 60372.981989927 2024-03-03T23:34:03.929715+00:00 19994330.294000029564 29000000.019000049680 27869999.998000029474 3956509.998999952804 60372.982001397 2024-03-03T23:34:04.920722+00:00 19994330.288999971002 29000000.022999998182 27870000.011999960989 3958461.075000048149 60372.982013057 2024-03-03T23:34:05.928097+00:00 19994330.288999971002 28999999.969999909401 27870000.018000010401 3956110.980999947060 60372.982024527 2024-03-03T23:34:06.919104+00:00 19994330.290000021458 29000000.006000038236 27870000.018000010401 3957484.059000014793 60372.982036186 2024-03-03T23:34:07.926479+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3958074.856000065804 60372.982047656 2024-03-03T23:34:08.917487+00:00 19994330.293000038713 28999999.967000011355 27869999.934000018984 3956354.077999948990 60372.982059316 2024-03-03T23:34:09.924861+00:00 19994330.287999991328 29000000.047000050545 27870000.043999969959 3961736.958999990951 60372.982070969 2024-03-03T23:34:10.931741+00:00 19994330.291000008583 28999999.973999980837 27870000.019000049680 3958882.129999995232 60372.982082445 2024-03-03T23:34:11.923244+00:00 19994330.292999979109 28999999.990000009537 27869999.959999918938 3958799.950000048149 60372.982094099 2024-03-03T23:34:12.930123+00:00 19994330.290000021458 29000000.033999919891 27870000.035000089556 3956375.896999955177 60372.982105575 2024-03-03T23:34:13.921626+00:00 19994330.288999971002 28999999.986000061035 27869999.988999959081 3955907.098999977112 60372.982117234 2024-03-03T23:34:14.929002+00:00 19994330.289000030607 29000000.016999959946 27870000.024000048637 3961872.022000073921 60372.982128704 2024-03-03T23:34:15.920009+00:00 19994330.291000008583 28999999.956000089645 27869999.936999920756 3963139.927999972831 60372.982140363 2024-03-03T23:34:16.927384+00:00 19994330.288999918848 29000000.015999909490 27870000.047000050545 3964072.978999971878 60372.982151833 2024-03-03T23:34:17.918391+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3958120.887000083923 60372.982163493 2024-03-03T23:34:18.925766+00:00 19994330.292999979109 28999999.993000030518 27869999.960000038147 3961447.173999906052 60372.982174968 2024-03-03T23:34:19.917270+00:00 19994330.291000008583 29000000.013999938965 27870000.069000009447 3960761.914000033867 60372.982186622 2024-03-03T23:34:20.924149+00:00 19994330.289999961853 28999999.996999979019 27869999.960999969393 3964288.097000002861 60372.982198282 2024-03-03T23:34:21.931524+00:00 19994330.292000059038 28999999.990000009537 27869999.995999928564 3957024.029000043869 60372.982209757 2024-03-03T23:34:22.923027+00:00 19994330.289000030607 29000000.035000000149 27870000.039000030607 3960909.868999958038 60372.982221411 2024-03-03T23:34:23.929906+00:00 19994330.291000008583 28999999.993999999017 27869999.983999971300 3960560.070999979973 60372.982232887 2024-03-03T23:34:24.921409+00:00 19994330.286000009626 28999999.936999991536 27869999.961000081152 3959899.004999995232 60372.982244540 2024-03-03T23:34:25.928289+00:00 19994330.290999889374 29000000.077000010759 27870000.050999999046 3963357.032000064850 60372.982256016 2024-03-03T23:34:26.919792+00:00 19994330.293000098318 28999999.989000011235 27869999.986999988556 3954315.909999967087 60372.982267675 2024-03-03T23:34:27.927168+00:00 19994330.289999961853 29000000.015999998897 27869999.982999920845 3958676.047000051010 60372.982279146 2024-03-03T23:34:28.918175+00:00 19994330.291999939829 28999999.954999979585 27870000.002000089735 3958556.028999925125 60372.982290805 2024-03-03T23:34:29.925550+00:00 19994330.288000110537 29000000.011000011116 27869999.954999919981 3962488.911000012886 60372.982302275 2024-03-03T23:34:30.916557+00:00 19994330.288999918848 28999999.982000019401 27870000.065000060946 3963319.044000030030 60372.982313934 2024-03-03T23:34:31.923932+00:00 19994330.289000030607 29000000.049999948591 27870000.017999999225 3962713.023000001907 60372.982325588 2024-03-03T23:34:32.930811+00:00 19994330.291999939829 28999999.971000019461 27869999.962000001222 3961565.924999951851 60372.982337064 2024-03-03T23:34:33.922315+00:00 19994330.291000008583 28999999.993000030518 27870000.043999999762 3958771.039000033867 60372.982348723 2024-03-03T23:34:34.929690+00:00 19994330.292000059038 28999999.984999950975 27869999.906999990344 3962021.980999947060 60372.982360194 2024-03-03T23:34:35.920697+00:00 19994330.289999961853 29000000.024000048637 27870000.069000009447 3960935.065999985207 60372.982371853 2024-03-03T23:34:36.928072+00:00 19994330.290000081062 29000000.020999971777 27870000.029000010341 3963068.917000054847 60372.982383323 2024-03-03T23:34:37.919079+00:00 19994330.289999961853 28999999.971999999136 27869999.932999998331 3961634.993999958038 60372.982394982 2024-03-03T23:34:38.926454+00:00 19994330.286000009626 29000000.019999980927 27870000.059999998659 3960037.024000049103 60372.982406458 2024-03-03T23:34:39.917958+00:00 19994330.292999979109 28999999.978000041097 27869999.994999971241 3959124.065999985207 60372.982418112 2024-03-03T23:34:40.924837+00:00 19994330.287999991328 28999999.989000018686 27869999.953999999911 3960296.006999969017 60372.982429771 2024-03-03T23:34:41.932212+00:00 19994330.291999999434 29000000.007999900728 27870000.038000050932 3962175.968999981880 60372.982441241 2024-03-03T23:34:42.923219+00:00 19994330.291999999434 28999999.998000029474 27869999.962999999523 3959591.955000042915 60372.982452900 2024-03-03T23:34:43.930594+00:00 19994330.289999999106 29000000.013000011444 27870000.006999969482 3960021.105000019073 60372.982464376 2024-03-03T23:34:44.922098+00:00 19994330.289999999106 29000000.009999990463 27870000.022000011057 3963269.983999968041 60372.982476030 2024-03-03T23:34:45.928977+00:00 19994330.287000000477 28999999.971000079066 27869999.968999978155 3960126.866000055801 60372.982487505 2024-03-03T23:34:46.920480+00:00 19994330.293000001460 29000000.004999998957 27869999.990000009537 3960006.039999961853 60372.982499165 2024-03-03T23:34:47.927856+00:00 19994330.288999989629 29000000.026999950409 27870000.037000000477 3960305.070000051986 60372.982510635 2024-03-03T23:34:48.918862+00:00 19994330.290000021458 28999999.996000051498 27869999.986999988556 3960201.949000000954 60372.982522294 2024-03-03T23:34:49.926238+00:00 19994330.293999999762 28999999.986999988556 27870000.009999990463 3961456.092000008095 60372.982533765 2024-03-03T23:34:50.917245+00:00 19994330.289999991655 28999999.991999980062 27869999.977000001818 3957621.984999895096 60372.982545424 2024-03-03T23:34:51.924620+00:00 19994330.289999991655 29000000.001999970526 27870000.028000000864 3955129.919000030030 60372.982557077 2024-03-03T23:34:52.931499+00:00 19994330.290000021458 29000000.031000021845 27869999.990000009537 3953065.087000011932 60372.982568553 2024-03-03T23:34:53.923002+00:00 19994330.289999991655 28999999.957000020891 27869999.952000018209 3957680.896000028122 60372.982580213 2024-03-03T23:34:54.930378+00:00 19994330.288999971002 29000000.033999919891 27870000.087999939919 3960008.075999975204 60372.982591683 2024-03-03T23:34:55.921385+00:00 19994330.289000030607 28999999.990000009537 27869999.928000088781 3959842.049000024796 60372.982603342 2024-03-03T23:34:56.928759+00:00 19994330.292999979109 28999999.990000009537 27870000.020999908447 3956319.914999961853 60372.982614812 2024-03-03T23:34:57.919767+00:00 19994330.291000008583 28999999.983000040054 27870000.006000038236 3955935.978000044823 60372.982626472 2024-03-03T23:34:58.927142+00:00 19994330.288999971002 29000000.018000010401 27870000.009000059217 3956077.044999957085 60372.982637942 2024-03-03T23:34:59.918150+00:00 19994330.293000038713 29000000.008000001311 27869999.983999971300 3957794.962000011932 60372.982649601 2024-03-03T23:35:00.925525+00:00 19994330.287999991328 28999999.958000000566 27869999.977999929339 3959578.049999951851 60372.982661071 2024-03-03T23:35:01.916532+00:00 19994330.291000008583 29000000.032999999821 27870000.020000100136 3955776.985000013839 60372.982672730 2024-03-03T23:35:02.923907+00:00 19994330.285999950022 28999999.989000011235 27869999.977999929339 3958249.045000075828 60372.982684384 2024-03-03T23:35:03.930786+00:00 19994330.293000038713 29000000.035999998450 27870000.065000060946 3959018.976999998093 60372.982695860 2024-03-03T23:35:04.922289+00:00 19994330.291000008583 28999999.960999999195 27869999.949000000954 3961719.945999979973 60372.982707513 2024-03-03T23:35:05.929169+00:00 19994330.290999948978 29000000.015999998897 27869999.985999941826 3961402.916000009049 60372.982718989 2024-03-03T23:35:06.920672+00:00 19994330.291000008583 28999999.988000009209 27870000.042000059038 3961086.110000013839 60372.982730648 2024-03-03T23:35:07.928047+00:00 19994330.290000021458 29000000.029000010341 27870000.011999960989 3957457.074000000954 60372.982742119 2024-03-03T23:35:08.919054+00:00 19994330.289000030607 28999999.965999960899 27869999.967000011355 3956061.774999976158 60372.982753778 2024-03-03T23:35:09.926429+00:00 19994330.287999991328 29000000.069000009447 27870000.107999999076 3963419.146999955177 60372.982765248 2024-03-03T23:35:10.917436+00:00 19994330.291999939829 28999999.925000008196 27869999.855999998748 3959563.967000008095 60372.982776907 2024-03-03T23:35:11.924812+00:00 19994330.291000008583 29000000.021000031382 27870000.065999999642 3959435.093999981880 60372.982788377 2024-03-03T23:35:12.915819+00:00 19994330.287999991328 29000000.011999960989 27869999.940999999642 3961512.935999989975 60372.982800037 2024-03-03T23:35:13.923194+00:00 19994330.294000029564 28999999.961000028998 27869999.999999988824 3963888.037000060081 60372.982811696 2024-03-03T23:35:14.930570+00:00 19994330.289999961853 29000000.032000008970 27870000.082000020891 3958804.942999999970 60372.982823167 2024-03-03T23:35:15.921577+00:00 19994330.290000081062 29000000.008999999613 27869999.969000011683 3956199.033999999985 60372.982834826 2024-03-03T23:35:16.928952+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3959943.987000000197 60372.982846296 2024-03-03T23:35:17.919959+00:00 19994330.289999961853 28999999.970999959856 27869999.930999990553 3956657.044000000227 60372.982857955 2024-03-03T23:35:18.927334+00:00 19994330.290000081062 29000000.012000080198 27870000.046000000089 3958245.969999998808 60372.982869425 2024-03-03T23:35:19.918341+00:00 19994330.290999889374 28999999.988999959081 27870000.019999980927 3959812.018000002950 60372.982881085 2024-03-03T23:35:20.925717+00:00 19994330.294000029564 28999999.990000009537 27869999.953000009060 3964611.939999998081 60372.982892560 2024-03-03T23:35:21.917220+00:00 19994330.289000030607 29000000.024999979883 27870000.046000000089 3953175.040000002831 60372.982904214 2024-03-03T23:35:22.924098+00:00 19994330.289999961853 29000000.022999998182 27870000.010999981314 3962820.984999998938 60372.982915874 2024-03-03T23:35:23.931474+00:00 19994330.292999979109 28999999.958999991417 27869999.980000019073 3959302.964000002015 60372.982927344 2024-03-03T23:35:24.922481+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3956916.007999993861 60372.982939003 2024-03-03T23:35:25.929856+00:00 19994330.291000008583 29000000.019000049680 27869999.995000001043 3958726.996000006795 60372.982950473 2024-03-03T23:35:26.920864+00:00 19994330.287000060081 29000000.001999970526 27870000.022000011057 3958854.036999993026 60372.982962132 2024-03-03T23:35:27.928239+00:00 19994330.294999960810 28999999.996999979019 27870000.035999950022 3960427.926000006031 60372.982973603 2024-03-03T23:35:28.919246+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3960113.991999999154 60372.982985262 2024-03-03T23:35:29.926621+00:00 19994330.288999918848 29000000.044000029564 27870000.026999950409 3954632.978000000119 60372.982996738 2024-03-03T23:35:30.918125+00:00 19994330.294000029564 28999999.965000029653 27869999.982000108808 3958031.064000003040 60372.983008391 2024-03-03T23:35:31.925004+00:00 19994330.284999970347 29000000.000999931246 27869999.927999969572 3957887.979999988806 60372.983019867 2024-03-03T23:35:32.916507+00:00 19994330.292000059038 28999999.968999978155 27870000.032999988645 3962024.047000005841 60372.983031526 2024-03-03T23:35:33.923882+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3960728.049999997020 60372.983043180 2024-03-03T23:35:34.930762+00:00 19994330.291999939829 29000000.054000020027 27870000.018000010401 3960338.009000002872 60372.983054650 2024-03-03T23:35:35.921769+00:00 19994330.291000001132 28999999.970999959856 27869999.977000001818 3956639.978000000119 60372.983066310 2024-03-03T23:35:36.929144+00:00 19994330.291999999434 29000000.021999999881 27870000.047999981791 3956030.949000000954 60372.983077785 2024-03-03T23:35:37.920647+00:00 19994330.289000000805 28999999.975999999791 27869999.979000091553 3958083.123999997973 60372.983089439 2024-03-03T23:35:38.927526+00:00 19994330.289000000805 29000000.028999999166 27870000.002999901772 3957506.936000003945 60372.983100915 2024-03-03T23:35:39.919029+00:00 19994330.290000010282 28999999.981000009924 27869999.995000001043 3958432.972000002861 60372.983112569 2024-03-03T23:35:40.925908+00:00 19994330.287999998778 29000000.029999990016 27870000.013000011444 3954326.947999998927 60372.983124044 2024-03-03T23:35:41.917412+00:00 19994330.292000010610 28999999.952000018209 27869999.952000018209 3961262.121999993920 60372.983135698 2024-03-03T23:35:42.924291+00:00 19994330.288999971002 28999999.997999999672 27870000.082000020891 3957685.930000007153 60372.983147174 2024-03-03T23:35:43.915794+00:00 19994330.292000029236 29000000.018000010401 27869999.968999978155 3960601.958999990951 60372.983158833 2024-03-03T23:35:44.923169+00:00 19994330.291999999434 28999999.997999999672 27869999.975000020117 3962769.109999998938 60372.983170487 2024-03-03T23:35:45.930049+00:00 19994330.289999991655 28999999.986999988556 27869999.990999940783 3960295.925999999046 60372.983181962 2024-03-03T23:35:46.921552+00:00 19994330.289000000805 28999999.987999979407 27869999.976000070572 3958655.990999997128 60372.983193622 2024-03-03T23:35:47.928927+00:00 19994330.289000000805 29000000.002000030130 27870000.044000029564 3955438.017000020016 60372.983205092 2024-03-03T23:35:48.919934+00:00 19994330.290999978781 29000000.013000011444 27870000.028999999166 3956211.927999972831 60372.983216751 2024-03-03T23:35:49.927309+00:00 19994330.290000021458 29000000.004000011832 27869999.988999988884 3958921.995000004768 60372.983228222 2024-03-03T23:35:50.918316+00:00 19994330.289999961853 28999999.983999971300 27869999.951000008732 3959056.115999997128 60372.983239881 2024-03-03T23:35:51.925692+00:00 19994330.291000008583 29000000.042999979109 27870000.007999990135 3960471.942000002135 60372.983251351 2024-03-03T23:35:52.916699+00:00 19994330.293000038713 28999999.999000009149 27870000.025000009686 3956387.988000005018 60372.983263010 2024-03-03T23:35:53.924074+00:00 19994330.288999971002 29000000.008000019938 27870000.043000008911 3959914.083999990951 60372.983274480 2024-03-03T23:35:54.915081+00:00 19994330.292999979109 28999999.983000040054 27869999.974999990314 3954140.973000019789 60372.983286140 2024-03-03T23:35:55.922457+00:00 19994330.287000000477 28999999.990999940783 27869999.962999999523 3957925.908999979030 60372.983297799 2024-03-03T23:35:56.929832+00:00 19994330.289000030607 29000000.009999990463 27870000.015999998897 3957802.045000017155 60372.983309269 2024-03-03T23:35:57.920839+00:00 19994330.288999971002 28999999.993000030518 27869999.989000018686 3957911.109999984968 60372.983320928 2024-03-03T23:35:58.928213+00:00 19994330.292999979109 28999999.985000010580 27869999.992999970913 3957996.837999999989 60372.983332398 2024-03-03T23:35:59.919221+00:00 19994330.290000021458 29000000.022999998182 27870000.010999981314 3965531.074000000954 60372.983344058 2024-03-03T23:36:00.926597+00:00 19994330.290000021458 28999999.996999979019 27869999.997000038624 3959663.848000019789 60372.983355533 2024-03-03T23:36:01.918100+00:00 19994330.291000008583 28999999.965999960899 27870000.006999969482 3960716.190999985207 60372.983367187 2024-03-03T23:36:02.924979+00:00 19994330.292999979109 29000000.041000008583 27870000.018000010401 3957082.041999996174 60372.983378663 2024-03-03T23:36:03.916482+00:00 19994330.287999991328 29000000.001000050455 27869999.948000010103 3964457.907000004780 60372.983390317 2024-03-03T23:36:04.923361+00:00 19994330.286000009626 29000000.003999948502 27870000.069999989122 3958003.032000004780 60372.983401976 2024-03-03T23:36:05.930736+00:00 19994330.292999979109 28999999.999000068754 27869999.925000008196 3960663.962999999989 60372.983413446 2024-03-03T23:36:06.921744+00:00 19994330.294000029564 28999999.962999939919 27870000.013999998569 3958539.000000000000 60372.983425105 2024-03-03T23:36:07.929119+00:00 19994330.287999991328 29000000.022000070661 27870000.026000019163 3963378.057000011206 60372.983436576 2024-03-03T23:36:08.920126+00:00 19994330.291000008583 28999999.984999898821 27869999.977000001818 3959221.970999985933 60372.983448235 2024-03-03T23:36:09.927501+00:00 19994330.289999961853 29000000.030000090599 27870000.037999991328 3964049.972000002861 60372.983459711 2024-03-03T23:36:10.919004+00:00 19994330.287999991328 28999999.982999920845 27869999.977000001818 3961559.108999996912 60372.983471364 2024-03-03T23:36:11.925884+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3956826.916000009049 60372.983482840 2024-03-03T23:36:12.917387+00:00 19994330.292000059038 28999999.991000059992 27869999.983999971300 3956098.924999982119 60372.983494494 2024-03-03T23:36:13.924266+00:00 19994330.290999889374 29000000.028000000864 27870000.044000029564 3961297.049000024796 60372.983505969 2024-03-03T23:36:14.915769+00:00 19994330.288000110537 28999999.986999999732 27869999.988000039011 3959656.995999991894 60372.983517624 2024-03-03T23:36:15.922648+00:00 19994330.296000000089 28999999.997999999672 27869999.990999940783 3960435.962000011932 60372.983529283 2024-03-03T23:36:16.930024+00:00 19994330.287999991328 28999999.993999999017 27869999.986999988556 3965060.947999984026 60372.983540753 2024-03-03T23:36:17.921031+00:00 19994330.288999918848 29000000.009999990463 27870000.006000038236 3957235.134999989998 60372.983552412 2024-03-03T23:36:18.928406+00:00 19994330.289000030607 29000000.025999989361 27870000.013000011444 3960499.953000009060 60372.983563888 2024-03-03T23:36:19.919909+00:00 19994330.291000008583 28999999.996000021696 27870000.014999989420 3960612.036000012886 60372.983575542 2024-03-03T23:36:20.926788+00:00 19994330.289999961853 28999999.984999980778 27870000.011999960989 3963921.936999977101 60372.983587017 2024-03-03T23:36:21.918292+00:00 19994330.292000059038 29000000.013000011444 27869999.951000090688 3964766.941000015009 60372.983598671 2024-03-03T23:36:22.925171+00:00 19994330.289999961853 28999999.978000018746 27869999.972999930382 3958616.124000012875 60372.983610147 2024-03-03T23:36:23.916674+00:00 19994330.292000059038 29000000.008999999613 27870000.029000040144 3960032.972000002861 60372.983621800 2024-03-03T23:36:24.923553+00:00 19994330.291999939829 29000000.015999969095 27869999.978999968618 3962460.013000010978 60372.983633276 2024-03-03T23:36:25.915056+00:00 19994330.287000060081 28999999.996999979019 27870000.026000019163 3966406.050999999046 60372.983644930 2024-03-03T23:36:26.921935+00:00 19994330.289999961853 29000000.010000050068 27870000.017000000924 3958896.878999948967 60372.983656589 2024-03-03T23:36:27.929311+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3951799.010000050068 60372.983668065 2024-03-03T23:36:28.920814+00:00 19994330.284999970347 28999999.934000018984 27869999.995000001043 3957915.011999965180 60372.983679719 2024-03-03T23:36:29.927693+00:00 19994330.295000001788 29000000.052999969572 27870000.004999998957 3956960.100000023842 60372.983691189 2024-03-03T23:36:30.918700+00:00 19994330.293000001460 29000000.000000000000 27870000.014000009745 3956191.976999998093 60372.983702848 2024-03-03T23:36:31.926076+00:00 19994330.290000010282 28999999.994000021368 27870000.048999991268 3953572.928999959957 60372.983714324 2024-03-03T23:36:32.917579+00:00 19994330.288999989629 28999999.986999988556 27869999.925000008196 3959016.985000013839 60372.983725978 2024-03-03T23:36:33.924458+00:00 19994330.289000000805 29000000.021999958903 27870000.046999990940 3960493.014999986161 60372.983737447 2024-03-03T23:36:34.915465+00:00 19994330.287999998778 28999999.984000090510 27869999.935999989510 3959409.087999999989 60372.983749107 2024-03-03T23:36:35.922840+00:00 19994330.290999989957 29000000.028000000864 27870000.067000031471 3958646.912000000011 60372.983760761 2024-03-03T23:36:36.929719+00:00 19994330.289000000805 28999999.967000011355 27869999.974999960512 3960197.129000008106 60372.983772236 2024-03-03T23:36:37.921223+00:00 19994330.296000000089 29000000.013999938965 27870000.019999980927 3960005.943000019062 60372.983783890 2024-03-03T23:36:38.928100+00:00 19994330.285000000149 29000000.031000021845 27869999.999000009149 3958104.069999992847 60372.983795366 2024-03-03T23:36:39.919605+00:00 19994330.294999990612 28999999.937999960035 27870000.034000039101 3956366.963999987114 60372.983807025 2024-03-03T23:36:40.926980+00:00 19994330.288000021130 29000000.068000078201 27869999.932999968529 3954983.893999993801 60372.983818495 2024-03-03T23:36:41.917987+00:00 19994330.290000021458 28999999.945999979973 27870000.008999999613 3956853.962000011932 60372.983830155 2024-03-03T23:36:42.925363+00:00 19994330.287000000477 28999999.988999959081 27869999.998000029474 3956500.055000007153 60372.983841631 2024-03-03T23:36:43.916866+00:00 19994330.292999979109 29000000.022999998182 27870000.007999960333 3957876.000999987125 60372.983853284 2024-03-03T23:36:44.923745+00:00 19994330.291000008583 29000000.009000059217 27870000.025999959558 3955683.138999999035 60372.983864760 2024-03-03T23:36:45.915248+00:00 19994330.288999971002 28999999.998999949545 27870000.009000059217 3953466.887000023853 60372.983876414 2024-03-03T23:36:46.922127+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3960453.038999975193 60372.983888073 2024-03-03T23:36:47.929503+00:00 19994330.292999979109 28999999.995000001043 27870000.032000061125 3962339.941000043880 60372.983899543 2024-03-03T23:36:48.920510+00:00 19994330.291999999434 28999999.995000001043 27869999.971999999136 3962509.956999958027 60372.983911202 2024-03-03T23:36:49.927885+00:00 19994330.285000029951 29000000.026999950409 27869999.991999980062 3952698.129999995232 60372.983922678 2024-03-03T23:36:50.919388+00:00 19994330.291000008583 29000000.011999998242 27869999.998000029474 3955073.916000009049 60372.983934332 2024-03-03T23:36:51.926267+00:00 19994330.288999971002 28999999.978999990970 27869999.983999971300 3958275.041000009049 60372.983945807 2024-03-03T23:36:52.917771+00:00 19994330.291000008583 29000000.008000008762 27870000.022999998182 3955454.033999979030 60372.983957461 2024-03-03T23:36:53.924649+00:00 19994330.291000008583 29000000.015000000596 27870000.014999989420 3958122.924000024796 60372.983968931 2024-03-03T23:36:54.915657+00:00 19994330.291000008583 28999999.967999991030 27869999.990000009537 3960631.981000006199 60372.983980590 2024-03-03T23:36:55.923032+00:00 19994330.289000030607 29000000.006000008434 27870000.006000038236 3958127.005999981891 60372.983992066 2024-03-03T23:36:56.914535+00:00 19994330.291999939829 28999999.975999981165 27869999.942999958992 3959490.148000001907 60372.984003720 2024-03-03T23:36:57.921415+00:00 19994330.287000060081 29000000.024000018835 27870000.024999979883 3959867.870000004768 60372.984015380 2024-03-03T23:36:58.928790+00:00 19994330.288999918848 28999999.993000000715 27869999.999000068754 3964239.986000000965 60372.984026855 2024-03-03T23:36:59.920293+00:00 19994330.292000059038 29000000.000000000000 27870000.007999900728 3960581.055999993812 60372.984038509 2024-03-03T23:37:00.927172+00:00 19994330.292999979109 29000000.015999969095 27869999.999000068754 3959484.939999998081 60372.984049985 2024-03-03T23:37:01.918675+00:00 19994330.292000059038 28999999.962000008672 27869999.993999961764 3957092.018000007141 60372.984061638 2024-03-03T23:37:02.925555+00:00 19994330.286999940872 29000000.056999981403 27870000.024999979883 3962909.016000031959 60372.984073114 2024-03-03T23:37:03.917058+00:00 19994330.291000008583 28999999.991000000387 27870000.058000091463 3960376.973999977112 60372.984084774 2024-03-03T23:37:04.924433+00:00 19994330.289000030607 28999999.959000051022 27869999.906999949366 3962016.032999991905 60372.984096244 2024-03-03T23:37:05.915440+00:00 19994330.291999939829 29000000.042999979109 27870000.057999998331 3961319.949999988079 60372.984107903 2024-03-03T23:37:06.922815+00:00 19994330.287000060081 28999999.955999970436 27869999.980000000447 3960779.998000026215 60372.984119373 2024-03-03T23:37:07.913823+00:00 19994330.291999939829 29000000.013000011444 27869999.964999988675 3956564.115999997128 60372.984131033 2024-03-03T23:37:08.921198+00:00 19994330.292999979109 29000000.009999990463 27870000.043999999762 3956975.846000016201 60372.984142692 2024-03-03T23:37:09.928573+00:00 19994330.287000060081 29000000.001999970526 27870000.024999991059 3952730.019999980927 60372.984154162 2024-03-03T23:37:10.919580+00:00 19994330.294000029564 29000000.036000009626 27869999.954000029713 3956182.138000010978 60372.984165821 2024-03-03T23:37:11.926956+00:00 19994330.287999991328 28999999.953999999911 27869999.986000001431 3957429.917999982834 60372.984177291 2024-03-03T23:37:12.917962+00:00 19994330.291000008583 28999999.999000068754 27869999.982999980450 3957930.059000014793 60372.984188951 2024-03-03T23:37:13.925338+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3957529.939999998081 60372.984200426 2024-03-03T23:37:14.916841+00:00 19994330.286999940872 28999999.981999989599 27870000.028999980539 3959594.960999966133 60372.984212080 2024-03-03T23:37:15.923720+00:00 19994330.293000098318 29000000.044999960810 27870000.053000029176 3959994.048000038136 60372.984223556 2024-03-03T23:37:16.915223+00:00 19994330.291999939829 28999999.991999980062 27869999.998999949545 3954445.932999968994 60372.984235209 2024-03-03T23:37:17.922103+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3960207.124000012875 60372.984246869 2024-03-03T23:37:18.929478+00:00 19994330.292000059038 29000000.014999989420 27869999.970000028610 3961877.919000030030 60372.984258344 2024-03-03T23:37:19.920981+00:00 19994330.289999961853 28999999.973000049591 27870000.034999970347 3962808.025999962818 60372.984269999 2024-03-03T23:37:20.927860+00:00 19994330.289999961853 28999999.996999979019 27869999.971000019461 3957609.958999990951 60372.984281474 2024-03-03T23:37:21.919363+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3959590.010000050068 60372.984293128 2024-03-03T23:37:22.926242+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3961562.997999966145 60372.984304604 2024-03-03T23:37:23.917746+00:00 19994330.289000000805 29000000.013000011444 27870000.046999990940 3961614.985000013839 60372.984316263 2024-03-03T23:37:24.925121+00:00 19994330.291000001132 28999999.985000010580 27869999.906000021845 3960688.032999991905 60372.984327733 2024-03-03T23:37:25.916128+00:00 19994330.293999999762 29000000.013999938965 27870000.052000049502 3961316.015999972820 60372.984339392 2024-03-03T23:37:26.923503+00:00 19994330.287999998778 28999999.981000069529 27870000.010999921709 3958377.061000049114 60372.984350862 2024-03-03T23:37:27.914511+00:00 19994330.288999989629 29000000.013000000268 27869999.988000039011 3959414.866999983788 60372.984362522 2024-03-03T23:37:28.921886+00:00 19994330.289000000805 29000000.019000001252 27870000.049999948591 3962747.033000051975 60372.984374176 2024-03-03T23:37:29.928765+00:00 19994330.291000008583 28999999.996999990195 27869999.968000050634 3961530.022999883164 60372.984385652 2024-03-03T23:37:30.920268+00:00 19994330.289999991655 29000000.003000009805 27869999.983000040054 3959505.885000110138 60372.984397305 2024-03-03T23:37:31.927147+00:00 19994330.291999999434 28999999.991000000387 27869999.990999940783 3961770.149999976158 60372.984408781 2024-03-03T23:37:32.918651+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3963907.008999944199 60372.984420440 2024-03-03T23:37:33.926026+00:00 19994330.288000021130 28999999.995999988168 27869999.965000029653 3961893.963999987114 60372.984431910 2024-03-03T23:37:34.917033+00:00 19994330.290999978781 29000000.008000019938 27870000.031000021845 3963954.978000044823 60372.984443570 2024-03-03T23:37:35.924408+00:00 19994330.289000000805 28999999.963999990374 27869999.949000000954 3963754.021999955177 60372.984455040 2024-03-03T23:37:36.915415+00:00 19994330.292999979109 29000000.005000028759 27870000.000000000000 3961452.017000079155 60372.984466699 2024-03-03T23:37:37.922790+00:00 19994330.288000050932 29000000.047999981791 27870000.022999998182 3964285.027999997139 60372.984478175 2024-03-03T23:37:38.914294+00:00 19994330.287999991328 28999999.999000009149 27869999.993000030518 3962637.916000009049 60372.984489828 2024-03-03T23:37:39.921173+00:00 19994330.292999979109 28999999.979999959469 27870000.028999920934 3956127.986999989022 60372.984501488 2024-03-03T23:37:40.928548+00:00 19994330.290000021458 28999999.971000019461 27869999.958000060171 3961824.128000020981 60372.984512958 2024-03-03T23:37:41.919555+00:00 19994330.293999969959 29000000.037000000477 27870000.028000000864 3958105.950999975204 60372.984524617 2024-03-03T23:37:42.926930+00:00 19994330.287000000477 28999999.977999988943 27870000.034999970347 3961271.940999985207 60372.984536093 2024-03-03T23:37:43.918434+00:00 19994330.293000038713 28999999.973000049591 27869999.951000001281 3954462.046999930870 60372.984547747 2024-03-03T23:37:44.925312+00:00 19994330.283999979496 29000000.013999998569 27870000.017999999225 3956810.056000113022 60372.984559222 2024-03-03T23:37:45.916816+00:00 19994330.291000008583 29000000.042999919504 27870000.033999990672 3953010.972000002861 60372.984570876 2024-03-03T23:37:46.923695+00:00 19994330.291999999434 28999999.981000069529 27869999.967000011355 3955403.969999908935 60372.984582352 2024-03-03T23:37:47.915198+00:00 19994330.291000008583 29000000.016000028700 27870000.031999990344 3956643.991000055801 60372.984594011 2024-03-03T23:37:48.922574+00:00 19994330.290000021458 29000000.008999940008 27869999.997999999672 3959329.026000022888 60372.984605481 2024-03-03T23:37:49.913581+00:00 19994330.296000000089 29000000.006999969482 27869999.948000010103 3955079.960999966133 60372.984617141 2024-03-03T23:37:50.920956+00:00 19994330.286000009626 28999999.978000041097 27870000.072000000626 3961020.156999946106 60372.984628794 2024-03-03T23:37:51.927836+00:00 19994330.290999889374 29000000.036999940872 27869999.995999988168 3961799.782000064850 60372.984640270 2024-03-03T23:37:52.919338+00:00 19994330.287000060081 28999999.979000091553 27869999.984999980778 3961402.034999967087 60372.984651924 2024-03-03T23:37:53.926218+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3961248.934000014793 60372.984663399 2024-03-03T23:37:54.917721+00:00 19994330.289999961853 29000000.014999989420 27869999.981999989599 3957404.013999938965 60372.984675054 2024-03-03T23:37:55.924600+00:00 19994330.291000008583 28999999.990000009537 27870000.019000049680 3959796.071000099182 60372.984686529 2024-03-03T23:37:56.916103+00:00 19994330.290000081062 28999999.977999929339 27869999.982999980450 3958163.990999937057 60372.984698183 2024-03-03T23:37:57.922982+00:00 19994330.289999961853 28999999.985000010580 27869999.962999999523 3958040.939000010025 60372.984709659 2024-03-03T23:37:58.914486+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3959854.996000051033 60372.984721318 2024-03-03T23:37:59.921861+00:00 19994330.294000029564 28999999.995000001043 27869999.941999968141 3961495.212000011932 60372.984732972 2024-03-03T23:38:00.928740+00:00 19994330.286999940872 28999999.981999989599 27870000.061999980360 3961837.837999939919 60372.984744442 2024-03-03T23:38:01.919747+00:00 19994330.290000081062 29000000.016999959946 27869999.989000018686 3959069.009000062943 60372.984756101 2024-03-03T23:38:02.927122+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3958730.063999890815 60372.984767571 2024-03-03T23:38:03.918130+00:00 19994330.294000029564 29000000.013000011444 27869999.975999951363 3958580.037000060081 60372.984779230 2024-03-03T23:38:04.925505+00:00 19994330.288999918848 28999999.988000001758 27870000.024000048637 3961282.937000035774 60372.984790706 2024-03-03T23:38:05.917008+00:00 19994330.290000081062 28999999.978999998420 27869999.945000048727 3962218.974999905098 60372.984802360 2024-03-03T23:38:06.923887+00:00 19994330.289999961853 28999999.995999999344 27870000.069999929518 3959540.113000034820 60372.984813835 2024-03-03T23:38:07.915390+00:00 19994330.287999991328 29000000.015999998897 27869999.981999989599 3963279.888000010978 60372.984825489 2024-03-03T23:38:08.922269+00:00 19994330.289999961853 28999999.982999999076 27870000.037000060081 3959033.041000009049 60372.984836965 2024-03-03T23:38:09.913773+00:00 19994330.291000008583 29000000.027000010014 27869999.918999910355 3965805.916000009049 60372.984848619 2024-03-03T23:38:10.920651+00:00 19994330.289000030607 28999999.979999989271 27870000.064000010490 3958243.044999957085 60372.984860278 2024-03-03T23:38:11.928027+00:00 19994330.292000059038 28999999.987000018358 27869999.955000039190 3957054.136000037193 60372.984871748 2024-03-03T23:38:12.919034+00:00 19994330.293999910355 29000000.031999979168 27870000.036999940872 3960527.940999985207 60372.984883408 2024-03-03T23:38:13.926409+00:00 19994330.287000060081 28999999.993999991566 27869999.985000010580 3961289.907000064850 60372.984894877 2024-03-03T23:38:14.917416+00:00 19994330.289999961853 28999999.985000010580 27869999.975000020117 3955938.048999906052 60372.984906537 2024-03-03T23:38:15.924792+00:00 19994330.287999991328 29000000.037000000477 27870000.060999989510 3961391.968000053894 60372.984918007 2024-03-03T23:38:16.915799+00:00 19994330.293000001460 28999999.968999978155 27869999.973000049591 3959606.953999996185 60372.984929666 2024-03-03T23:38:17.923174+00:00 19994330.287999998778 29000000.019000049680 27870000.001999970526 3958613.973999977112 60372.984941142 2024-03-03T23:38:18.914677+00:00 19994330.291000001132 29000000.004999998957 27870000.024000048637 3954230.082000017166 60372.984952796 2024-03-03T23:38:19.921557+00:00 19994330.291999999434 28999999.973999980837 27869999.988999959081 3956907.970999956131 60372.984964272 2024-03-03T23:38:20.913060+00:00 19994330.290000010282 29000000.004000011832 27869999.986999988556 3960798.978000044823 60372.984975931 2024-03-03T23:38:21.920435+00:00 19994330.290999989957 29000000.028000000864 27870000.001999970526 3956466.087000011932 60372.984987585 2024-03-03T23:38:22.927314+00:00 19994330.289000000805 28999999.983000040054 27869999.947999998927 3956864.955999969970 60372.984999061 2024-03-03T23:38:23.918818+00:00 19994330.291000008583 28999999.971999999136 27870000.019999999553 3959730.985000013839 60372.985010714 2024-03-03T23:38:24.925696+00:00 19994330.290999978781 29000000.031999949366 27870000.034000009298 3965339.088999987114 60372.985022190 2024-03-03T23:38:25.917200+00:00 19994330.288000021130 28999999.985000010580 27869999.975999999791 3958578.955999969970 60372.985033844 2024-03-03T23:38:26.924079+00:00 19994330.291999999434 29000000.018999930471 27869999.993999999017 3958371.989000082016 60372.985045319 2024-03-03T23:38:27.915582+00:00 19994330.293999999762 28999999.971000079066 27870000.032000008970 3960762.991999983788 60372.985056973 2024-03-03T23:38:28.922461+00:00 19994330.287000000477 29000000.022999998182 27870000.000999990851 3955195.889999986161 60372.985068449 2024-03-03T23:38:29.913965+00:00 19994330.289000000805 28999999.988000039011 27869999.997999999672 3956054.082999945153 60372.985080108 2024-03-03T23:38:30.921340+00:00 19994330.291000008583 28999999.984999898821 27869999.961000028998 3955035.972000002861 60372.985091762 2024-03-03T23:38:31.928219+00:00 19994330.289999961853 28999999.981999989599 27869999.984999950975 3959429.069000006188 60372.985103237 2024-03-03T23:38:32.919721+00:00 19994330.288000050932 29000000.036000009626 27870000.073000010103 3956868.902000070084 60372.985114891 2024-03-03T23:38:33.926601+00:00 19994330.293999969959 29000000.032999988645 27869999.971000019461 3960677.988999962807 60372.985126367 2024-03-03T23:38:34.918105+00:00 19994330.290000021458 28999999.968000050634 27869999.995999988168 3958944.151999949943 60372.985138027 2024-03-03T23:38:35.925480+00:00 19994330.289999961853 28999999.993999961764 27870000.019999980927 3963544.973000050057 60372.985149496 2024-03-03T23:38:36.916487+00:00 19994330.291999999434 29000000.008000019938 27869999.988000039011 3961822.898000001907 60372.985161156 2024-03-03T23:38:37.923862+00:00 19994330.288000050932 28999999.970000028610 27869999.964999970049 3961231.059000014793 60372.985172626 2024-03-03T23:38:38.914869+00:00 19994330.289999961853 29000000.018000010401 27870000.022000011057 3956871.016999959946 60372.985184285 2024-03-03T23:38:39.922244+00:00 19994330.286000009626 28999999.998000029474 27869999.961000028998 3963825.907000064850 60372.985195761 2024-03-03T23:38:40.913747+00:00 19994330.294000029564 29000000.018999930471 27870000.069999929518 3960160.028999925125 60372.985207415 2024-03-03T23:38:41.920627+00:00 19994330.293999969959 28999999.993999999017 27869999.956000089645 3961649.022000073921 60372.985219074 2024-03-03T23:38:42.928002+00:00 19994330.288999971002 28999999.986999999732 27870000.006999969482 3959962.064000010025 60372.985230550 2024-03-03T23:38:43.919505+00:00 19994330.290000081062 28999999.986999999732 27870000.013999938965 3958662.908999919891 60372.985242204 2024-03-03T23:38:44.926385+00:00 19994330.287999991328 29000000.019000008702 27870000.018000010401 3960072.024999976158 60372.985253679 2024-03-03T23:38:45.917888+00:00 19994330.291999939829 29000000.004999980330 27870000.012000080198 3956541.014000058174 60372.985265333 2024-03-03T23:38:46.924767+00:00 19994330.287999991328 29000000.033000018448 27869999.956999901682 3960082.014999986161 60372.985276809 2024-03-03T23:38:47.916270+00:00 19994330.291000008583 28999999.970999989659 27870000.025000099093 3962133.955000042915 60372.985288468 2024-03-03T23:38:48.923645+00:00 19994330.289000030607 29000000.004999998957 27869999.982999920845 3962836.000999927986 60372.985299938 2024-03-03T23:38:49.914652+00:00 19994330.292999979109 29000000.001000020653 27870000.009999990463 3961169.105000019073 60372.985311598 2024-03-03T23:38:50.922028+00:00 19994330.291000008583 28999999.978999968618 27869999.997000098228 3959978.009000062943 60372.985323068 2024-03-03T23:38:51.913035+00:00 19994330.289999961853 29000000.011000040919 27869999.980999950320 3960704.969999908935 60372.985334727 2024-03-03T23:38:52.920410+00:00 19994330.292000059038 28999999.990000009537 27869999.978000041097 3961502.008000016212 60372.985346381 2024-03-03T23:38:53.927289+00:00 19994330.286000009626 29000000.015999969095 27870000.056999921799 3964192.871000051033 60372.985357856 2024-03-03T23:38:54.918793+00:00 19994330.291000008583 28999999.962999999523 27869999.952000018209 3963220.092999935150 60372.985369516 2024-03-03T23:38:55.926168+00:00 19994330.288999918848 29000000.077000018209 27870000.098000049591 3960525.037999988068 60372.985380986 2024-03-03T23:38:56.917175+00:00 19994330.292000059038 28999999.967000011355 27869999.922999981791 3961613.924000024796 60372.985392645 2024-03-03T23:38:57.924550+00:00 19994330.292000059038 29000000.013999998569 27870000.023999929428 3958867.070999979973 60372.985404115 2024-03-03T23:38:58.915557+00:00 19994330.289999961853 28999999.992999970913 27869999.994000080973 3963366.095000029076 60372.985415774 2024-03-03T23:38:59.922933+00:00 19994330.289000030607 28999999.971999939531 27869999.968999978155 3962868.868000030983 60372.985427245 2024-03-03T23:39:00.913940+00:00 19994330.289999961853 29000000.007000088692 27870000.004999998957 3957996.952000021935 60372.985438904 2024-03-03T23:39:01.921315+00:00 19994330.292999979109 29000000.011999960989 27870000.015999998897 3958941.026000022888 60372.985450374 2024-03-03T23:39:02.912322+00:00 19994330.284999970347 28999999.968999978155 27869999.984000001103 3957709.084999918938 60372.985462034 2024-03-03T23:39:03.919697+00:00 19994330.291000008583 29000000.026000019163 27870000.047000009567 3958291.975000023842 60372.985473687 2024-03-03T23:39:04.926577+00:00 19994330.292000059038 28999999.991000059992 27869999.936999991536 3958413.896000028122 60372.985485163 2024-03-03T23:39:05.918080+00:00 19994330.291000008583 29000000.000000000000 27870000.033000018448 3967724.054999948014 60372.985496822 2024-03-03T23:39:06.925455+00:00 19994330.289999961853 28999999.981999989599 27869999.948999971151 3959224.973000050057 60372.985508292 2024-03-03T23:39:07.916462+00:00 19994330.291000008583 29000000.014999989420 27870000.061000019312 3957651.001999973785 60372.985519952 2024-03-03T23:39:08.923837+00:00 19994330.287999991328 28999999.964999910444 27869999.962999999523 3957288.092000008095 60372.985531422 2024-03-03T23:39:09.914845+00:00 19994330.292000059038 29000000.053000088781 27870000.008999999613 3964183.809999942780 60372.985543082 2024-03-03T23:39:10.922220+00:00 19994330.287000000477 28999999.992999911308 27869999.980000019073 3962430.091000080109 60372.985554551 2024-03-03T23:39:11.913227+00:00 19994330.291000001132 29000000.000000000000 27870000.017999950796 3959761.125999927986 60372.985566211 2024-03-03T23:39:12.920602+00:00 19994330.295000001788 28999999.996000051498 27870000.034000039101 3956157.972000002861 60372.985577865 2024-03-03T23:39:13.927481+00:00 19994330.287999998778 29000000.004999998957 27870000.028999980539 3963808.951000093948 60372.985589340 2024-03-03T23:39:14.918985+00:00 19994330.290999989957 29000000.006000038236 27869999.943000018597 3963940.967999935150 60372.985601000 2024-03-03T23:39:15.926360+00:00 19994330.290999989957 28999999.981999989599 27870000.032999988645 3960464.011000037193 60372.985612470 2024-03-03T23:39:16.917367+00:00 19994330.291000008583 28999999.997999910265 27869999.995000001043 3956539.973999977112 60372.985624129 2024-03-03T23:39:17.924742+00:00 19994330.287000000477 28999999.998000029474 27870000.010999981314 3959112.998000026215 60372.985635599 2024-03-03T23:39:18.915749+00:00 19994330.289999991655 29000000.002999998629 27869999.953000009060 3960746.102999926079 60372.985647258 2024-03-03T23:39:19.923124+00:00 19994330.293000008911 28999999.980000000447 27869999.988000039011 3958573.973000050057 60372.985658734 2024-03-03T23:39:20.914628+00:00 19994330.289000000805 29000000.037000011653 27870000.065999981016 3961252.965000032913 60372.985670388 2024-03-03T23:39:21.921507+00:00 19994330.291999999434 28999999.982999999076 27869999.942999958992 3959222.003999948967 60372.985681864 2024-03-03T23:39:22.913009+00:00 19994330.288999971002 29000000.005000010133 27870000.019000049680 3958150.046000003815 60372.985693523 2024-03-03T23:39:23.920385+00:00 19994330.289000030607 29000000.006999999285 27869999.985000010580 3959742.042000054847 60372.985705177 2024-03-03T23:39:24.927265+00:00 19994330.287999991328 29000000.007999990135 27870000.044999960810 3960904.944000006188 60372.985716652 2024-03-03T23:39:25.918768+00:00 19994330.291999999434 28999999.984000001103 27869999.988999959081 3957917.949000000954 60372.985728306 2024-03-03T23:39:26.925647+00:00 19994330.290000021458 29000000.016999989748 27869999.965000029653 3960135.972000002861 60372.985739782 2024-03-03T23:39:27.917150+00:00 19994330.291999999434 28999999.993000000715 27870000.008000019938 3958767.106999992859 60372.985751441 2024-03-03T23:39:28.924525+00:00 19994330.291000008583 28999999.967999991030 27869999.985000010580 3961344.104999899864 60372.985762911 2024-03-03T23:39:29.915532+00:00 19994330.290999948978 29000000.018000010401 27870000.010999921709 3963157.874000072014 60372.985774571 2024-03-03T23:39:30.922907+00:00 19994330.288000050932 28999999.991999980062 27870000.026000019163 3960690.957000017166 60372.985786046 2024-03-03T23:39:31.914411+00:00 19994330.291999999434 29000000.005000051111 27870000.000000000000 3962675.901000022888 60372.985797700 2024-03-03T23:39:32.921290+00:00 19994330.287999991328 29000000.023999989033 27870000.008000019938 3956418.087999939919 60372.985809176 2024-03-03T23:39:33.912793+00:00 19994330.290000021458 28999999.968999978155 27869999.955000039190 3965031.011000037193 60372.985820829 2024-03-03T23:39:34.919673+00:00 19994330.290999948978 29000000.010999981314 27870000.005999919027 3960033.861999989022 60372.985832489 2024-03-03T23:39:35.927048+00:00 19994330.291999999434 28999999.979000028223 27869999.974000100046 3966001.148000001907 60372.985843959 2024-03-03T23:39:36.918055+00:00 19994330.290000021458 29000000.013999938965 27870000.058999899775 3963316.967000008095 60372.985855618 2024-03-03T23:39:37.925430+00:00 19994330.289000030607 29000000.016000028700 27869999.997000098228 3958626.026999949943 60372.985867094 2024-03-03T23:39:38.916933+00:00 19994330.292999979109 29000000.008000019938 27870000.041000008583 3963047.090999960899 60372.985878748 2024-03-03T23:39:39.923812+00:00 19994330.289999961853 28999999.967000011355 27869999.958999998868 3959749.889000058174 60372.985890224 2024-03-03T23:39:40.915316+00:00 19994330.289000030607 29000000.011999960989 27869999.949999999255 3962581.998999952804 60372.985901883 2024-03-03T23:39:41.922691+00:00 19994330.287999991328 28999999.993000030518 27870000.072999998927 3957462.066000103951 60372.985913353 2024-03-03T23:39:42.913698+00:00 19994330.291000008583 29000000.019000049680 27869999.940000001341 3956233.922999978065 60372.985925012 2024-03-03T23:39:43.921073+00:00 19994330.291000008583 29000000.002999901772 27870000.021999999881 3961433.106999992859 60372.985936482 2024-03-03T23:39:44.912080+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3962047.817999958992 60372.985948142 2024-03-03T23:39:45.919455+00:00 19994330.291999939829 28999999.986000061035 27870000.029000010341 3962412.077000000980 60372.985959801 2024-03-03T23:39:46.926830+00:00 19994330.287000060081 29000000.000999931246 27869999.978999998420 3959251.044999999925 60372.985971271 2024-03-03T23:39:47.917838+00:00 19994330.294000029564 29000000.014000058174 27869999.997999969870 3959597.004999998957 60372.985982931 2024-03-03T23:39:48.925213+00:00 19994330.284999970347 28999999.998000029474 27869999.997000038624 3960904.829000001773 60372.985994400 2024-03-03T23:39:49.916220+00:00 19994330.292999979109 29000000.003999948502 27870000.004000011832 3960968.085000000894 60372.986006060 2024-03-03T23:39:50.923595+00:00 19994330.291000008583 28999999.993999961764 27869999.957999940962 3957347.080999996979 60372.986017530 2024-03-03T23:39:51.914603+00:00 19994330.291000008583 28999999.998000029474 27870000.056000050157 3966221.014000001829 60372.986029190 2024-03-03T23:39:52.921978+00:00 19994330.291000008583 29000000.001000050455 27869999.959999978542 3958290.998000000138 60372.986040665 2024-03-03T23:39:53.913481+00:00 19994330.289999961853 29000000.013999938965 27870000.024999979883 3959742.909999995958 60372.986052319 2024-03-03T23:39:54.920360+00:00 19994330.289999961853 28999999.998000029474 27870000.006000038236 3960050.977000006009 60372.986063795 2024-03-03T23:39:55.911863+00:00 19994330.288000110537 28999999.989999998361 27869999.956999961287 3958316.070999994874 60372.986075448 2024-03-03T23:39:56.918743+00:00 19994330.288999918848 28999999.984999999404 27870000.038000050932 3956527.901000001002 60372.986087108 2024-03-03T23:39:57.926118+00:00 19994330.291000008583 29000000.021000009030 27869999.972999930382 3957532.144000000786 60372.986098578 2024-03-03T23:39:58.917125+00:00 19994330.289000030607 29000000.008000001311 27870000.004999998957 3959301.858999996912 60372.986110237 2024-03-03T23:39:59.924500+00:00 19994330.292999979109 28999999.971000000834 27869999.986000061035 3956061.189000003040 60372.986121707 2024-03-03T23:40:00.915507+00:00 19994330.292000059038 29000000.018000010401 27870000.039999961853 3957696.037000000011 60372.986133367 2024-03-03T23:40:01.922882+00:00 19994330.287999991328 29000000.007999990135 27870000.011000040919 3960428.809999994934 60372.986144837 2024-03-03T23:40:02.913890+00:00 19994330.287999991328 28999999.997000008821 27869999.952000018209 3959454.005000010133 60372.986156496 2024-03-03T23:40:03.921265+00:00 19994330.291999939829 29000000.005999978632 27870000.016999959946 3958255.103000000119 60372.986167966 2024-03-03T23:40:04.912272+00:00 19994330.289999999106 29000000.018999990076 27870000.046000000089 3956925.930999993812 60372.986179626 2024-03-03T23:40:05.919647+00:00 19994330.289999999106 28999999.978000041097 27869999.942999958992 3958836.027999997139 60372.986191279 2024-03-03T23:40:06.926526+00:00 19994330.290999989957 28999999.970999959856 27870000.007000088692 3961183.927000001073 60372.986202755 2024-03-03T23:40:07.918030+00:00 19994330.292000010610 29000000.000999990851 27870000.003999948502 3950800.063000007998 60372.986214414 2024-03-03T23:40:08.925405+00:00 19994330.289999991655 29000000.030000030994 27870000.016999959946 3952989.942999988794 60372.986225884 2024-03-03T23:40:09.916412+00:00 19994330.289999991655 28999999.981000009924 27869999.983000040054 3958875.150000005960 60372.986237544 2024-03-03T23:40:10.923787+00:00 19994330.293000008911 29000000.043999969959 27870000.052000049502 3957470.863999993075 60372.986249014 2024-03-03T23:40:11.914794+00:00 19994330.284000009298 28999999.993000030518 27869999.967999938875 3957723.961000009906 60372.986260673 2024-03-03T23:40:12.922170+00:00 19994330.291999999434 28999999.983999971300 27869999.932000041008 3957166.025999993086 60372.986272143 2024-03-03T23:40:13.913177+00:00 19994330.291000008583 29000000.001000050455 27870000.059000018984 3958358.000000000000 60372.986283802 2024-03-03T23:40:14.920552+00:00 19994330.293999999762 28999999.990999940783 27869999.988999959081 3956876.155000001192 60372.986295273 2024-03-03T23:40:15.911559+00:00 19994330.285999979824 29000000.006000038236 27869999.957000020891 3962121.880999996793 60372.986306932 2024-03-03T23:40:16.918934+00:00 19994330.292999979109 28999999.988999959081 27870000.039999961853 3960344.981000006199 60372.986318586 2024-03-03T23:40:17.925814+00:00 19994330.290000021458 29000000.026000019163 27870000.026000000536 3950589.093999996781 60372.986330062 2024-03-03T23:40:18.917316+00:00 19994330.290000021458 28999999.970000028610 27869999.980999998748 3957499.936000003945 60372.986341721 2024-03-03T23:40:19.924692+00:00 19994330.287000000477 29000000.011999960989 27870000.030000001192 3958363.030999987852 60372.986353191 2024-03-03T23:40:20.915698+00:00 19994330.291999999434 28999999.981000069529 27869999.914999991655 3959705.068000019062 60372.986364850 2024-03-03T23:40:21.923075+00:00 19994330.291000008583 29000000.026999950409 27870000.087000008672 3964208.923999994993 60372.986376320 2024-03-03T23:40:22.914082+00:00 19994330.288999971002 28999999.968999978155 27869999.942999988794 3960045.023999989033 60372.986387980 2024-03-03T23:40:23.921457+00:00 19994330.292999979109 29000000.004000071436 27870000.041000008583 3964806.950000017881 60372.986399450 2024-03-03T23:40:24.912464+00:00 19994330.291000008583 29000000.022999998182 27869999.942000001669 3960630.049999982119 60372.986411109 2024-03-03T23:40:25.919839+00:00 19994330.289000030607 29000000.000999931246 27870000.070999979973 3959810.978000015020 60372.986422585 2024-03-03T23:40:26.911343+00:00 19994330.288999971002 29000000.022999998182 27870000.006000038236 3961802.975999981165 60372.986434239 2024-03-03T23:40:27.918222+00:00 19994330.291000008583 28999999.945999979973 27869999.972999989986 3963107.932999997865 60372.986445898 2024-03-03T23:40:28.925597+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3958042.087000011932 60372.986457374 2024-03-03T23:40:29.917100+00:00 19994330.287999991328 29000000.024999979883 27870000.029000040144 3963162.041000009049 60372.986469028 2024-03-03T23:40:30.923979+00:00 19994330.294000029564 28999999.957000020891 27869999.945999979973 3958574.888999999035 60372.986480503 2024-03-03T23:40:31.915482+00:00 19994330.292999979109 29000000.065000060946 27870000.015999969095 3957570.057999997865 60372.986492157 2024-03-03T23:40:32.922362+00:00 19994330.289999961853 28999999.967000000179 27869999.990000009537 3960057.988999993075 60372.986503633 2024-03-03T23:40:33.913865+00:00 19994330.286000009626 28999999.995999999344 27870000.009999990463 3961550.018999993801 60372.986515286 2024-03-03T23:40:34.920744+00:00 19994330.291000008583 28999999.990000009537 27869999.958000000566 3958181.060000001919 60372.986526762 2024-03-03T23:40:35.912247+00:00 19994330.291000008583 29000000.008000001311 27870000.069999989122 3957402.884000002872 60372.986538421 2024-03-03T23:40:36.919622+00:00 19994330.287999991328 29000000.019999999553 27869999.991999980062 3958901.990999997128 60372.986549892 2024-03-03T23:40:37.910630+00:00 19994330.295000080019 28999999.991000000387 27870000.031000021845 3959699.078999996185 60372.986561551 2024-03-03T23:40:38.918007+00:00 19994330.290999889374 28999999.979999989271 27869999.983999971300 3960809.990999997128 60372.986573204 2024-03-03T23:40:39.924884+00:00 19994330.290000081062 29000000.027000010014 27869999.978000041097 3959876.903000026941 60372.986584680 2024-03-03T23:40:40.916387+00:00 19994330.288999918848 28999999.988999988884 27870000.014999989420 3960927.011999994982 60372.986596340 2024-03-03T23:40:41.923762+00:00 19994330.291000008583 28999999.997000008821 27869999.976000070572 3958973.087999999989 60372.986607810 2024-03-03T23:40:42.914770+00:00 19994330.287000060081 28999999.989000018686 27869999.987999919802 3962304.053999990225 60372.986619469 2024-03-03T23:40:43.922145+00:00 19994330.291000008583 29000000.006999969482 27870000.019000049680 3955355.955000013113 60372.986630939 2024-03-03T23:40:44.913152+00:00 19994330.291999939829 28999999.999000009149 27869999.986999988556 3962745.052999972831 60372.986642599 2024-03-03T23:40:45.920527+00:00 19994330.291000008583 28999999.999000009149 27870000.059000018984 3956361.853000015020 60372.986654069 2024-03-03T23:40:46.911534+00:00 19994330.291000008583 29000000.013000011444 27869999.907999988645 3961090.062000005972 60372.986665728 2024-03-03T23:40:47.918910+00:00 19994330.291000008583 29000000.002999961376 27870000.039999961853 3960334.078999996185 60372.986677388 2024-03-03T23:40:48.926285+00:00 19994330.287000060081 28999999.995000001043 27870000.014000058174 3956598.947999984026 60372.986688857 2024-03-03T23:40:49.917292+00:00 19994330.288999918848 29000000.012000020593 27869999.983999971300 3955088.971000016201 60372.986700517 2024-03-03T23:40:50.924667+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3961084.993999987841 60372.986711993 2024-03-03T23:40:51.916170+00:00 19994330.289000030607 28999999.955000039190 27869999.970000028610 3952660.976000010967 60372.986723647 2024-03-03T23:40:52.923050+00:00 19994330.292999979109 28999999.998999949545 27870000.014999989420 3961173.100000023842 60372.986735117 2024-03-03T23:40:53.914057+00:00 19994330.291000008583 29000000.052000049502 27870000.016999959946 3961170.075999975204 60372.986746776 2024-03-03T23:40:54.921432+00:00 19994330.292000059038 28999999.967999938875 27869999.950000051409 3963574.785000026226 60372.986758252 2024-03-03T23:40:55.912935+00:00 19994330.288999918848 29000000.064000010490 27870000.056999921799 3968205.143999993801 60372.986769905 2024-03-03T23:40:56.919814+00:00 19994330.290000081062 28999999.983999971300 27869999.989999998361 3961681.904999970924 60372.986781381 2024-03-03T23:40:57.911317+00:00 19994330.287000000477 28999999.983000040054 27870000.029999990016 3962192.053000032902 60372.986793035 2024-03-03T23:40:58.918197+00:00 19994330.293000001460 28999999.975000020117 27869999.969000011683 3958817.931999980938 60372.986804694 2024-03-03T23:40:59.925572+00:00 19994330.287000000477 28999999.998000029474 27870000.021999999881 3957768.051999986172 60372.986816164 2024-03-03T23:41:00.916578+00:00 19994330.292999990284 29000000.034999970347 27869999.997999981046 3962104.018000007141 60372.986827823 2024-03-03T23:41:01.923953+00:00 19994330.292000010610 28999999.970999959856 27870000.013999998569 3966191.052999972831 60372.986839299 2024-03-03T23:41:02.915457+00:00 19994330.289999991655 29000000.013000011444 27869999.960000008345 3959604.895000040997 60372.986850953 2024-03-03T23:41:03.922337+00:00 19994330.289999991655 29000000.008000019938 27869999.995000001043 3956657.055999993812 60372.986862428 2024-03-03T23:41:04.913840+00:00 19994330.288000021130 28999999.988000039011 27869999.991000000387 3958847.927999972831 60372.986874082 2024-03-03T23:41:05.920719+00:00 19994330.291000008583 29000000.026999950409 27870000.000999990851 3958116.029000043869 60372.986885558 2024-03-03T23:41:06.912222+00:00 19994330.288999971002 28999999.986999988556 27870000.066000040621 3956985.013999999035 60372.986897218 2024-03-03T23:41:07.919598+00:00 19994330.289000000805 28999999.986999988556 27869999.936999980360 3961092.004999995232 60372.986908687 2024-03-03T23:41:08.910605+00:00 19994330.293000008911 28999999.999000068754 27870000.051999989897 3956226.032999991905 60372.986920347 2024-03-03T23:41:09.917979+00:00 19994330.291999999434 29000000.034000001848 27870000.011000040919 3957109.983999968041 60372.986932001 2024-03-03T23:41:10.924859+00:00 19994330.289999991655 28999999.977000001818 27869999.947999950498 3960441.001000047196 60372.986943476 2024-03-03T23:41:11.916362+00:00 19994330.291000008583 29000000.013000000268 27870000.015000049025 3957634.942999958992 60372.986955130 2024-03-03T23:41:12.923242+00:00 19994330.287000000477 29000000.010000009090 27869999.981999989599 3959357.096000016201 60372.986966606 2024-03-03T23:41:13.914745+00:00 19994330.291999999434 28999999.980999991298 27870000.023999989033 3961866.959999979008 60372.986978265 2024-03-03T23:41:14.922120+00:00 19994330.285000029951 28999999.953000009060 27869999.966999951750 3959312.972000002861 60372.986989735 2024-03-03T23:41:15.913127+00:00 19994330.294999960810 29000000.030000001192 27870000.021000031382 3954202.023000001907 60372.987001395 2024-03-03T23:41:16.920502+00:00 19994330.290000021458 28999999.990000009537 27870000.014999989420 3956463.768999993801 60372.987012865 2024-03-03T23:41:17.911510+00:00 19994330.290000021458 29000000.037000000477 27869999.966000080109 3956948.232000052929 60372.987024524 2024-03-03T23:41:18.918885+00:00 19994330.293999969959 28999999.991000000387 27870000.018000010401 3959078.960999966133 60372.987036000 2024-03-03T23:41:19.910388+00:00 19994330.287999991328 28999999.978999968618 27869999.970999959856 3958208.036000012886 60372.987047654 2024-03-03T23:41:20.917267+00:00 19994330.290000021458 29000000.001000050455 27870000.059000018984 3960448.074999988079 60372.987059313 2024-03-03T23:41:21.924642+00:00 19994330.287999991328 29000000.031999949366 27869999.975000020117 3956102.916999996174 60372.987070783 2024-03-03T23:41:22.915650+00:00 19994330.291999999434 29000000.020000040531 27870000.048999909312 3959674.974000037182 60372.987082442 2024-03-03T23:41:23.923025+00:00 19994330.290000021458 28999999.937999960035 27869999.915000081062 3962270.038999975193 60372.987093912 2024-03-03T23:41:24.914032+00:00 19994330.287999991328 28999999.986000001431 27870000.021999958903 3958892.986000000965 60372.987105572 2024-03-03T23:41:25.921407+00:00 19994330.294000029564 29000000.013000011444 27870000.006000038236 3960350.995000004768 60372.987117047 2024-03-03T23:41:26.912910+00:00 19994330.289000030607 29000000.044000029564 27870000.046000000089 3956179.006999969017 60372.987128701 2024-03-03T23:41:27.919789+00:00 19994330.290999889374 29000000.008999999613 27869999.995999928564 3958811.911000012886 60372.987140177 2024-03-03T23:41:28.911292+00:00 19994330.288000110537 28999999.965000029653 27869999.945999979973 3956892.078999996185 60372.987151830 2024-03-03T23:41:29.918172+00:00 19994330.290999889374 28999999.995999928564 27869999.980000019073 3963363.995000004768 60372.987163306 2024-03-03T23:41:30.909675+00:00 19994330.291000008583 29000000.037000060081 27870000.065000060946 3955118.986000000965 60372.987174966 2024-03-03T23:41:31.917050+00:00 19994330.290000081062 28999999.959999918938 27869999.990000009537 3956502.072000027169 60372.987186620 2024-03-03T23:41:32.923929+00:00 19994330.289999961853 29000000.009000059217 27869999.968999978155 3961888.928999959957 60372.987198095 2024-03-03T23:41:33.915433+00:00 19994330.292999979109 29000000.001999970526 27870000.018000010401 3958101.004999995232 60372.987209749 2024-03-03T23:41:34.922312+00:00 19994330.289000030607 29000000.003999948502 27870000.017999999225 3956584.997000039089 60372.987221225 2024-03-03T23:41:35.913814+00:00 19994330.289999961853 28999999.997000098228 27869999.918999999762 3962026.976999998093 60372.987232878 2024-03-03T23:41:36.920694+00:00 19994330.287000060081 28999999.970999959856 27870000.002999998629 3957575.071999967098 60372.987244354 2024-03-03T23:41:37.912197+00:00 19994330.292999979109 29000000.029999971390 27870000.101000010967 3956996.967999995220 60372.987256008 2024-03-03T23:41:38.919076+00:00 19994330.289000030607 28999999.988000039011 27869999.947000000626 3962119.989000021946 60372.987267483 2024-03-03T23:41:39.910580+00:00 19994330.291999939829 29000000.006000038236 27870000.032000008970 3960124.941999971867 60372.987279137 2024-03-03T23:41:40.917459+00:00 19994330.292999979109 28999999.980999950320 27869999.953999999911 3958671.074000000954 60372.987290797 2024-03-03T23:41:41.924834+00:00 19994330.287999991328 29000000.021999958903 27870000.015999998897 3958142.970000029076 60372.987302273 2024-03-03T23:41:42.916337+00:00 19994330.291000008583 28999999.988000039011 27870000.011999990791 3960887.077000021935 60372.987313926 2024-03-03T23:41:43.923216+00:00 19994330.292999979109 29000000.029000040144 27870000.015999969095 3959154.056999980938 60372.987325402 2024-03-03T23:41:44.914719+00:00 19994330.284000039101 28999999.991999980062 27869999.939000010490 3960126.860000013839 60372.987337056 2024-03-03T23:41:45.921599+00:00 19994330.291000008583 28999999.991999980062 27870000.045000020415 3960614.042999982834 60372.987348526 2024-03-03T23:41:46.912606+00:00 19994330.291000008583 28999999.993000000715 27869999.999000009149 3960237.986000000965 60372.987360185 2024-03-03T23:41:47.919981+00:00 19994330.291999939829 28999999.999000001699 27869999.988999959081 3958263.028999983799 60372.987371661 2024-03-03T23:41:48.911485+00:00 19994330.289000030607 29000000.015000000596 27870000.047000050545 3955498.051999986172 60372.987383314 2024-03-03T23:41:49.918364+00:00 19994330.290000081062 28999999.993000000715 27869999.964999970049 3962757.905000030994 60372.987394790 2024-03-03T23:41:50.909867+00:00 19994330.287999991328 29000000.005999978632 27870000.028000000864 3958660.959999979008 60372.987406444 2024-03-03T23:41:51.916746+00:00 19994330.291999999434 28999999.978999998420 27869999.931999981403 3957881.126000047196 60372.987418103 2024-03-03T23:41:52.924121+00:00 19994330.289000000805 28999999.978999998420 27870000.001000050455 3960636.905999958981 60372.987429573 2024-03-03T23:41:53.915129+00:00 19994330.289999991655 29000000.004999998957 27870000.038999971002 3957647.041999996174 60372.987441232 2024-03-03T23:41:54.922505+00:00 19994330.293999999762 29000000.007000029087 27869999.978000041097 3957300.034000039101 60372.987452703 2024-03-03T23:41:55.913511+00:00 19994330.289000000805 29000000.028999980539 27870000.043999910355 3956789.956999958027 60372.987464362 2024-03-03T23:41:56.920885+00:00 19994330.291999999434 28999999.986999988556 27869999.942000031471 3959927.003000020981 60372.987475838 2024-03-03T23:41:57.912389+00:00 19994330.289000019431 29000000.006000038236 27870000.046000000089 3958137.986999989022 60372.987487492 2024-03-03T23:41:58.919268+00:00 19994330.290999978781 29000000.022999938577 27870000.009999990463 3959609.986000000965 60372.987498967 2024-03-03T23:41:59.910772+00:00 19994330.290000021458 28999999.982000049204 27869999.968999978155 3959899.109000027180 60372.987510621 2024-03-03T23:42:00.917651+00:00 19994330.287999991328 28999999.983999971300 27870000.004000071436 3957465.969999969006 60372.987522280 2024-03-03T23:42:01.925026+00:00 19994330.289000000805 29000000.004000011832 27869999.983999971300 3958549.000000000000 60372.987533750 2024-03-03T23:42:02.916033+00:00 19994330.293999999762 29000000.005999978632 27869999.985999941826 3961667.944000006188 60372.987545410 2024-03-03T23:42:03.923409+00:00 19994330.289999991655 28999999.999000009149 27870000.061000108719 3956314.958000063896 60372.987556880 2024-03-03T23:42:04.914416+00:00 19994330.291000008583 29000000.027000010014 27870000.009999990463 3954963.048999906052 60372.987568539 2024-03-03T23:42:05.921791+00:00 19994330.291999999434 28999999.970999959856 27869999.992999911308 3954487.928000092972 60372.987580009 2024-03-03T23:42:06.912798+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3958002.058999896049 60372.987591668 2024-03-03T23:42:07.920173+00:00 19994330.291999999434 28999999.979000091553 27870000.006999969482 3957215.900000094902 60372.987603144 2024-03-03T23:42:08.911677+00:00 19994330.287000000477 29000000.020999908447 27870000.022000070661 3957325.106999992859 60372.987614798 2024-03-03T23:42:09.918556+00:00 19994330.288999971002 28999999.995000001043 27869999.941999908537 3956591.036000012886 60372.987626274 2024-03-03T23:42:10.910059+00:00 19994330.295000020415 29000000.024000048637 27870000.028000000864 3959258.939999938011 60372.987637928 2024-03-03T23:42:11.916938+00:00 19994330.291999999434 28999999.985000010580 27869999.973000049591 3958325.950000048149 60372.987649587 2024-03-03T23:42:12.924313+00:00 19994330.288999971002 28999999.993000030518 27870000.032999988645 3955783.018000007141 60372.987661057 2024-03-03T23:42:13.915321+00:00 19994330.289000030607 28999999.995999928564 27869999.962999999523 3959152.112999916077 60372.987672716 2024-03-03T23:42:14.922696+00:00 19994330.291999999434 29000000.016999959946 27870000.064000010490 3955302.994000076782 60372.987684187 2024-03-03T23:42:15.913702+00:00 19994330.288999971002 28999999.986000061035 27870000.000999990851 3955880.963999987114 60372.987695846 2024-03-03T23:42:16.921078+00:00 19994330.287000000477 29000000.000000000000 27869999.955000009388 3956580.990999937057 60372.987707316 2024-03-03T23:42:17.912085+00:00 19994330.294000029564 28999999.996999979019 27870000.044999990612 3959843.099000095855 60372.987718975 2024-03-03T23:42:18.919460+00:00 19994330.291999939829 29000000.008000019938 27869999.964999999851 3960748.930999993812 60372.987730445 2024-03-03T23:42:19.910468+00:00 19994330.289000030607 28999999.998000029474 27869999.999000009149 3959346.972999929916 60372.987742105 2024-03-03T23:42:20.917843+00:00 19994330.290000081062 29000000.001999970526 27869999.995999988168 3959066.037999988068 60372.987753575 2024-03-03T23:42:21.908850+00:00 19994330.289999961853 28999999.990999940783 27869999.993000000715 3957418.883000016212 60372.987765234 2024-03-03T23:42:22.916225+00:00 19994330.289000030607 29000000.016000028700 27869999.995999988168 3960874.085999966133 60372.987776894 2024-03-03T23:42:23.923601+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3960803.983000040054 60372.987788369 2024-03-03T23:42:24.915105+00:00 19994330.292000059038 29000000.013000000268 27869999.973999980837 3958356.000000000000 60372.987800023 2024-03-03T23:42:25.921983+00:00 19994330.291000008583 28999999.943999990821 27870000.011000040919 3956448.001999973785 60372.987811499 2024-03-03T23:42:26.913486+00:00 19994330.289999961853 29000000.062000010163 27870000.033999979496 3959642.014999986161 60372.987823152 2024-03-03T23:42:27.920365+00:00 19994330.292000059038 28999999.996999990195 27870000.023999989033 3956578.884000062943 60372.987834622 2024-03-03T23:42:28.911372+00:00 19994330.289999961853 28999999.969000011683 27869999.952000018209 3960377.167999982834 60372.987846282 2024-03-03T23:42:29.918748+00:00 19994330.287999991328 29000000.021000001580 27870000.046999990940 3957698.975999950897 60372.987857758 2024-03-03T23:42:30.910251+00:00 19994330.289000030607 28999999.988000009209 27869999.962999999523 3954558.985000013839 60372.987869411 2024-03-03T23:42:31.917130+00:00 19994330.289999961853 28999999.988999988884 27870000.001999970526 3959052.993000030983 60372.987881071 2024-03-03T23:42:32.924505+00:00 19994330.292999979109 29000000.023999989033 27869999.988999959081 3959454.970999956131 60372.987892547 2024-03-03T23:42:33.916009+00:00 19994330.287999991328 29000000.016000028700 27870000.032000061125 3957736.979000092018 60372.987904200 2024-03-03T23:42:34.922887+00:00 19994330.292999979109 28999999.984999950975 27869999.983000040054 3957736.990999937057 60372.987915676 2024-03-03T23:42:35.914391+00:00 19994330.291000008583 28999999.993000030518 27870000.038999918848 3961389.052999972831 60372.987927330 2024-03-03T23:42:36.921270+00:00 19994330.291000008583 28999999.967000011355 27869999.958000060171 3960124.928000092972 60372.987938805 2024-03-03T23:42:37.912773+00:00 19994330.287000060081 29000000.016999959946 27869999.996999979019 3956076.004999995232 60372.987950459 2024-03-03T23:42:38.919653+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3958458.019999980927 60372.987961935 2024-03-03T23:42:39.911156+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3959526.965999960899 60372.987973589 2024-03-03T23:42:40.918035+00:00 19994330.292999979109 29000000.018000010401 27870000.029999971390 3959958.983000040054 60372.987985064 2024-03-03T23:42:41.909538+00:00 19994330.292999979109 28999999.960999969393 27869999.973999980837 3959167.141000031959 60372.987996724 2024-03-03T23:42:42.916913+00:00 19994330.289000030607 29000000.040000081062 27870000.008000019938 3958954.918999909889 60372.988008377 2024-03-03T23:42:43.923792+00:00 19994330.290000081062 29000000.004999998957 27870000.018000010401 3959459.995000004768 60372.988019853 2024-03-03T23:42:44.915295+00:00 19994330.291999939829 28999999.970000028610 27869999.932000041008 3957842.981999992859 60372.988031507 2024-03-03T23:42:45.922175+00:00 19994330.287000000477 29000000.001999970526 27870000.071999911219 3958498.974000095855 60372.988042982 2024-03-03T23:42:46.913678+00:00 19994330.289999999106 28999999.993999961764 27869999.910000089556 3954225.054999948014 60372.988054636 2024-03-03T23:42:47.920557+00:00 19994330.290999989957 29000000.046000000089 27870000.134999990463 3958467.983000040054 60372.988066112 2024-03-03T23:42:48.912060+00:00 19994330.291000008583 28999999.950000051409 27869999.886999960989 3956626.963999987114 60372.988077765 2024-03-03T23:42:49.918939+00:00 19994330.290999989957 29000000.018000010401 27870000.044999960810 3954713.069999932777 60372.988089241 2024-03-03T23:42:50.910443+00:00 19994330.290000010282 28999999.967999938875 27869999.958000060171 3959044.953000069130 60372.988100901 2024-03-03T23:42:51.917818+00:00 19994330.291999999434 29000000.014000058174 27870000.043999999762 3955930.082000017166 60372.988112370 2024-03-03T23:42:52.908825+00:00 19994330.289999991655 29000000.006999969482 27870000.008000001311 3955863.006999969017 60372.988124024 2024-03-03T23:42:53.915704+00:00 19994330.286000009626 29000000.018000010401 27870000.000000011176 3958280.931999921799 60372.988135684 2024-03-03T23:42:54.923080+00:00 19994330.291000008583 28999999.981999989599 27869999.999000001699 3957101.000000000000 60372.988147160 2024-03-03T23:42:55.914583+00:00 19994330.290999978781 28999999.967999938875 27869999.964000001550 3954721.024000049103 60372.988158813 2024-03-03T23:42:56.921462+00:00 19994330.293999999762 29000000.032000061125 27870000.035000000149 3958078.029999970924 60372.988170289 2024-03-03T23:42:57.912965+00:00 19994330.287000030279 28999999.993000030518 27869999.944000009447 3959137.981999992859 60372.988181949 2024-03-03T23:42:58.920340+00:00 19994330.293999969959 29000000.011999960989 27870000.046000000089 3964632.032999991905 60372.988193418 2024-03-03T23:42:59.911348+00:00 19994330.290000021458 28999999.975999951363 27870000.014999989420 3960756.952000021935 60372.988205078 2024-03-03T23:43:00.918722+00:00 19994330.287999991328 29000000.054000020027 27870000.039000000805 3955933.914000033867 60372.988216554 2024-03-03T23:43:01.910226+00:00 19994330.287999991328 28999999.938999999315 27869999.927999969572 3960709.087999939919 60372.988228207 2024-03-03T23:43:02.917105+00:00 19994330.291999999434 29000000.033999990672 27869999.991000000387 3961073.947000027169 60372.988239683 2024-03-03T23:43:03.908609+00:00 19994330.287999991328 28999999.990000009537 27870000.022000011057 3959339.029999970924 60372.988251337 2024-03-03T23:43:04.915488+00:00 19994330.290000021458 28999999.991000000387 27869999.998000029474 3957191.976999998093 60372.988262996 2024-03-03T23:43:05.922862+00:00 19994330.294000029564 29000000.036000009626 27869999.981999989599 3959018.047000051010 60372.988274466 2024-03-03T23:43:06.913870+00:00 19994330.289999961853 28999999.945999979973 27869999.978999968618 3957009.924000024796 60372.988286125 2024-03-03T23:43:07.921245+00:00 19994330.290000021458 29000000.037000000477 27870000.022000011057 3961445.110000013839 60372.988297601 2024-03-03T23:43:08.912748+00:00 19994330.288999971002 28999999.957000020891 27869999.986999988556 3960331.964999914169 60372.988309255 2024-03-03T23:43:09.919627+00:00 19994330.290000021458 29000000.046999961138 27869999.993000030518 3957100.093000053894 60372.988320731 2024-03-03T23:43:10.911131+00:00 19994330.291000008583 28999999.991000059992 27870000.055000010878 3953405.873999952804 60372.988332390 2024-03-03T23:43:11.918506+00:00 19994330.288000050932 28999999.986999988556 27869999.950999978930 3953961.981999992859 60372.988343860 2024-03-03T23:43:12.909513+00:00 19994330.290999889374 28999999.998999949545 27870000.003000020981 3956258.135000110138 60372.988355519 2024-03-03T23:43:13.916888+00:00 19994330.294000029564 28999999.996000051498 27870000.014999989420 3957801.847999929916 60372.988366989 2024-03-03T23:43:14.907895+00:00 19994330.289000030607 29000000.028000000864 27870000.031999949366 3956041.057999968994 60372.988378649 2024-03-03T23:43:15.915270+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3959077.983000040054 60372.988390303 2024-03-03T23:43:16.922149+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3958519.026999949943 60372.988401779 2024-03-03T23:43:17.913653+00:00 19994330.292999979109 29000000.011000040919 27870000.001000050455 3957870.975000023842 60372.988413438 2024-03-03T23:43:18.921028+00:00 19994330.287000060081 28999999.999000009149 27870000.004999998957 3958839.031000018120 60372.988424908 2024-03-03T23:43:19.912035+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3956934.016999959946 60372.988436567 2024-03-03T23:43:20.919411+00:00 19994330.291999939829 28999999.998999949545 27870000.005999919027 3962112.013000010978 60372.988448037 2024-03-03T23:43:21.910418+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3958318.980000019073 60372.988459697 2024-03-03T23:43:22.917793+00:00 19994330.289000030607 28999999.981999989599 27870000.022000070661 3957168.068000078201 60372.988471167 2024-03-03T23:43:23.908800+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3960611.807999968994 60372.988482826 2024-03-03T23:43:24.916175+00:00 19994330.291000008583 29000000.023999929428 27869999.968999978155 3957406.105000019073 60372.988494486 2024-03-03T23:43:25.923550+00:00 19994330.286999940872 28999999.973999980837 27869999.993000030518 3961860.043999909889 60372.988505956 2024-03-03T23:43:26.914558+00:00 19994330.291000008583 28999999.989000078291 27870000.040999889374 3960287.946000099182 60372.988517615 2024-03-03T23:43:27.921933+00:00 19994330.293000098318 29000000.005999919027 27869999.945000048727 3958486.069000006188 60372.988529091 2024-03-03T23:43:28.913436+00:00 19994330.288999918848 29000000.003000020981 27870000.044000029564 3957086.921999930870 60372.988540744 2024-03-03T23:43:29.920315+00:00 19994330.292000059038 28999999.996999979019 27869999.980000019073 3961670.110000013839 60372.988552220 2024-03-03T23:43:30.911819+00:00 19994330.289999961853 29000000.044000029564 27870000.044999990612 3956447.817000031006 60372.988563874 2024-03-03T23:43:31.918698+00:00 19994330.287999991328 28999999.971000079066 27869999.965000011027 3957824.157999991905 60372.988575350 2024-03-03T23:43:32.910200+00:00 19994330.287999991328 29000000.002999901772 27870000.010999988765 3959760.901000022888 60372.988587009 2024-03-03T23:43:33.917576+00:00 19994330.292999979109 28999999.967000011355 27869999.940000001341 3957471.085999966133 60372.988598479 2024-03-03T23:43:34.908583+00:00 19994330.292000059038 29000000.009999990463 27870000.000999998301 3954665.950999975204 60372.988610138 2024-03-03T23:43:35.915959+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3957708.031000018120 60372.988621792 2024-03-03T23:43:36.922838+00:00 19994330.292999979109 28999999.974000100046 27869999.995999988168 3958383.014999986161 60372.988633268 2024-03-03T23:43:37.914341+00:00 19994330.287000060081 29000000.031999949366 27870000.025999989361 3959070.960999966133 60372.988644927 2024-03-03T23:43:38.921716+00:00 19994330.293999910355 29000000.021999999881 27870000.018999990076 3955185.065000057220 60372.988656397 2024-03-03T23:43:39.912723+00:00 19994330.287000000477 28999999.953999999911 27869999.954000029713 3957387.019999980927 60372.988668057 2024-03-03T23:43:40.920098+00:00 19994330.287999998778 29000000.008999999613 27870000.009999990463 3956160.919999957085 60372.988679527 2024-03-03T23:43:41.911106+00:00 19994330.293000008911 29000000.015999998897 27869999.977999988943 3956246.030000091065 60372.988691186 2024-03-03T23:43:42.918481+00:00 19994330.288999989629 29000000.018999990076 27870000.054000020027 3957995.965999960899 60372.988702656 2024-03-03T23:43:43.909488+00:00 19994330.293000001460 28999999.960999999195 27869999.966000020504 3956923.046000003815 60372.988714315 2024-03-03T23:43:44.916863+00:00 19994330.290000021458 29000000.004000011832 27869999.978999968618 3955613.967000008095 60372.988725791 2024-03-03T23:43:45.908367+00:00 19994330.289999991655 28999999.995000001043 27870000.050000008196 3956503.037999988068 60372.988737445 2024-03-03T23:43:46.915246+00:00 19994330.292999979109 29000000.000999990851 27869999.958999991417 3955208.947999954224 60372.988749105 2024-03-03T23:43:47.922621+00:00 19994330.287000000477 29000000.004999998957 27869999.972999989986 3954545.980000019073 60372.988760574 2024-03-03T23:43:48.913628+00:00 19994330.291999999434 29000000.022000011057 27870000.076999958605 3957262.971000074875 60372.988772234 2024-03-03T23:43:49.921003+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3961981.961999893188 60372.988783704 2024-03-03T23:43:50.912011+00:00 19994330.292000029236 28999999.992999970913 27869999.985000010580 3960636.148000001907 60372.988795363 2024-03-03T23:43:51.919386+00:00 19994330.291999999434 28999999.960000038147 27869999.962000008672 3954645.974000095855 60372.988806839 2024-03-03T23:43:52.910889+00:00 19994330.290000021458 29000000.022999938577 27869999.991999980062 3960789.019999980927 60372.988818493 2024-03-03T23:43:53.917768+00:00 19994330.289999961853 29000000.021000031382 27870000.057999968529 3962485.921000003815 60372.988829968 2024-03-03T23:43:54.909271+00:00 19994330.287000000477 28999999.981999989599 27869999.991000059992 3957354.013999938965 60372.988841622 2024-03-03T23:43:55.916150+00:00 19994330.291999999434 29000000.021000031382 27870000.014999989420 3957217.975000023842 60372.988853276 2024-03-03T23:43:56.923030+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3956677.062999964226 60372.988864752 2024-03-03T23:43:57.914532+00:00 19994330.292000059038 28999999.986999988556 27869999.983000040054 3958334.943000078201 60372.988876405 2024-03-03T23:43:58.921412+00:00 19994330.292999979109 29000000.003000020981 27870000.041000008583 3958023.019999980927 60372.988887881 2024-03-03T23:43:59.912915+00:00 19994330.288999971002 29000000.000000000000 27869999.983999971300 3957879.014999986161 60372.988899540 2024-03-03T23:44:00.920291+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3957933.057999968994 60372.988911010 2024-03-03T23:44:01.911298+00:00 19994330.290000021458 28999999.986000061035 27870000.003000020981 3960090.853000044823 60372.988922670 2024-03-03T23:44:02.918673+00:00 19994330.291999999434 28999999.953999999911 27869999.950999978930 3960023.161000012886 60372.988934140 2024-03-03T23:44:03.909680+00:00 19994330.284999970347 29000000.051999930292 27870000.026999950409 3960229.919999957085 60372.988945799 2024-03-03T23:44:04.917055+00:00 19994330.293999969959 28999999.989000078291 27869999.986000061035 3953979.062999964226 60372.988957269 2024-03-03T23:44:05.908063+00:00 19994330.289000030607 29000000.003999948502 27870000.019999980927 3960559.883000016212 60372.988968929 2024-03-03T23:44:06.915438+00:00 19994330.289999961853 28999999.990000009537 27869999.960000038147 3959086.063000082970 60372.988980582 2024-03-03T23:44:07.922317+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3955748.018999934196 60372.988992058 2024-03-03T23:44:08.913820+00:00 19994330.291000008583 28999999.991000059992 27869999.938000001013 3955043.980000019073 60372.989003717 2024-03-03T23:44:09.921195+00:00 19994330.292000059038 29000000.015999909490 27870000.078999999911 3954138.026000022888 60372.989015188 2024-03-03T23:44:10.912202+00:00 19994330.286000009626 29000000.009999990463 27870000.035000000149 3960048.981999992859 60372.989026847 2024-03-03T23:44:11.919578+00:00 19994330.291000008583 29000000.031000021845 27869999.988000009209 3956563.985999941826 60372.989038317 2024-03-03T23:44:12.910585+00:00 19994330.288999918848 28999999.962000008672 27869999.964999988675 3959299.983000040054 60372.989049976 2024-03-03T23:44:13.917960+00:00 19994330.291000008583 29000000.032000061125 27870000.018000010401 3959545.962999939919 60372.989061446 2024-03-03T23:44:14.908967+00:00 19994330.292999979109 28999999.980999950320 27870000.008999999613 3958598.076000093948 60372.989073106 2024-03-03T23:44:15.916342+00:00 19994330.291000008583 28999999.984999999404 27869999.983000010252 3960568.939999938011 60372.989084576 2024-03-03T23:44:16.907350+00:00 19994330.290000081062 29000000.013999998569 27869999.995000001043 3958665.003000000026 60372.989096235 2024-03-03T23:44:17.914725+00:00 19994330.288999918848 29000000.006000000983 27870000.035999979824 3958376.046999998856 60372.989107889 2024-03-03T23:44:18.921604+00:00 19994330.291000008583 29000000.000000000000 27869999.944999989122 3955473.028000000864 60372.989119365 2024-03-03T23:44:19.913107+00:00 19994330.287000060081 29000000.015000019222 27870000.055999990553 3960134.937000000849 60372.989131019 2024-03-03T23:44:20.919986+00:00 19994330.289000030607 28999999.938999980688 27869999.979000028223 3960149.994999996852 60372.989142494 2024-03-03T23:44:21.911490+00:00 19994330.294999960810 29000000.025999989361 27869999.971999999136 3956745.983000002801 60372.989154154 2024-03-03T23:44:22.918865+00:00 19994330.291999939829 29000000.015999998897 27870000.009999990463 3952810.026000001002 60372.989165624 2024-03-03T23:44:23.909872+00:00 19994330.288000110537 29000000.016000028700 27870000.037999991328 3953627.010999999940 60372.989177283 2024-03-03T23:44:24.917247+00:00 19994330.290999889374 28999999.964999970049 27869999.962000008672 3955094.930999998003 60372.989188759 2024-03-03T23:44:25.908750+00:00 19994330.287000060081 29000000.037999991328 27870000.029999971390 3956927.078000002075 60372.989200412 2024-03-03T23:44:26.915630+00:00 19994330.292000059038 28999999.953999999911 27869999.971999999136 3961675.995999998879 60372.989211888 2024-03-03T23:44:27.907133+00:00 19994330.287999991328 29000000.041999999434 27870000.020999971777 3954477.027999997139 60372.989223542 2024-03-03T23:44:28.914012+00:00 19994330.289999961853 28999999.992000039667 27870000.014000058174 3957240.909000001848 60372.989235201 2024-03-03T23:44:29.921387+00:00 19994330.294000029564 28999999.972999989986 27869999.960999969393 3956902.063000001013 60372.989246677 2024-03-03T23:44:30.912890+00:00 19994330.288999918848 28999999.977999988943 27869999.989000078291 3958847.949000000954 60372.989258331 2024-03-03T23:44:31.919769+00:00 19994330.292000059038 29000000.042999979109 27870000.024999979883 3960439.097999996971 60372.989269807 2024-03-03T23:44:32.911273+00:00 19994330.291000001132 28999999.968999978155 27869999.968999978155 3960576.911000005901 60372.989281466 2024-03-03T23:44:33.918648+00:00 19994330.287999998778 29000000.014999989420 27870000.041000008583 3955801.019999995828 60372.989292936 2024-03-03T23:44:34.909655+00:00 19994330.289000000805 29000000.003000020981 27869999.977000001818 3957146.979000002146 60372.989304595 2024-03-03T23:44:35.917030+00:00 19994330.289000000805 29000000.044000029564 27870000.016999959946 3955750.009999989998 60372.989316065 2024-03-03T23:44:36.908038+00:00 19994330.290000010282 28999999.963999990374 27870000.031000021845 3962401.023000001907 60372.989327725 2024-03-03T23:44:37.915413+00:00 19994330.293999999762 28999999.988999959081 27869999.945999979973 3956996.920000001788 60372.989339379 2024-03-03T23:44:38.922292+00:00 19994330.291999999434 29000000.028000000864 27870000.001999970526 3959309.048000007868 60372.989350854 2024-03-03T23:44:39.913795+00:00 19994330.287999991328 29000000.002000089735 27870000.057000041008 3958901.020999997854 60372.989362508 2024-03-03T23:44:40.920674+00:00 19994330.289000000805 28999999.955999970436 27869999.914000030607 3962244.971000000834 60372.989373984 2024-03-03T23:44:41.912177+00:00 19994330.291999999434 28999999.996000051498 27870000.082999940962 3959537.002999991179 60372.989385637 2024-03-03T23:44:42.919057+00:00 19994330.289000000805 29000000.043999910355 27869999.966000080109 3958324.065000012983 60372.989397113 2024-03-03T23:44:43.910560+00:00 19994330.288000021130 28999999.986999988556 27869999.992999911308 3961535.036999986041 60372.989408767 2024-03-03T23:44:44.917439+00:00 19994330.290999978781 28999999.977000001818 27870000.034000039101 3958343.932000011206 60372.989420243 2024-03-03T23:44:45.908942+00:00 19994330.294000029564 29000000.026000019163 27869999.973000049591 3956856.097000002861 60372.989431902 2024-03-03T23:44:46.916317+00:00 19994330.291000008583 29000000.000000000000 27869999.984999898821 3957706.959999992978 60372.989443372 2024-03-03T23:44:47.907324+00:00 19994330.287000000477 28999999.994000080973 27869999.984000001103 3958368.997999995947 60372.989455031 2024-03-03T23:44:48.914700+00:00 19994330.292999979109 29000000.008999940008 27870000.041000001132 3958888.987000002991 60372.989466685 2024-03-03T23:44:49.921578+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3958225.956000015140 60372.989478161 2024-03-03T23:44:50.913082+00:00 19994330.290999948978 29000000.036999940872 27870000.006000000983 3962541.009999989998 60372.989489814 2024-03-03T23:44:51.919961+00:00 19994330.293000038713 28999999.984000090510 27869999.993999991566 3957086.056999980938 60372.989501290 2024-03-03T23:44:52.911465+00:00 19994330.287000000477 28999999.984000001103 27869999.985000010580 3961747.941000015009 60372.989512944 2024-03-03T23:44:53.918343+00:00 19994330.293999969959 29000000.019999999553 27869999.974000010639 3960749.993999987841 60372.989524419 2024-03-03T23:44:54.909847+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3958231.033000022173 60372.989536073 2024-03-03T23:44:55.916726+00:00 19994330.289000030607 29000000.013999998569 27869999.978000018746 3956762.960999995004 60372.989547549 2024-03-03T23:44:56.908229+00:00 19994330.288999971002 28999999.967000011355 27870000.022999998182 3961047.993999987841 60372.989559209 2024-03-03T23:44:57.915605+00:00 19994330.288999971002 29000000.023999989033 27869999.969999969006 3964517.990999997128 60372.989570678 2024-03-03T23:44:58.906612+00:00 19994330.290000021458 28999999.999000009149 27870000.044000029564 3960847.987000017893 60372.989582338 2024-03-03T23:44:59.913987+00:00 19994330.291000008583 28999999.979999989271 27870000.004999998957 3963780.042999982834 60372.989593992 2024-03-03T23:45:00.920867+00:00 19994330.291000008583 28999999.994999971241 27869999.958000000566 3958366.994000018109 60372.989605467 2024-03-03T23:45:01.912369+00:00 19994330.292999979109 29000000.022999998182 27870000.029999971390 3957395.974999994040 60372.989617127 2024-03-03T23:45:02.919745+00:00 19994330.289999961853 29000000.013000011444 27870000.002000030130 3957491.078999996185 60372.989628597 2024-03-03T23:45:03.910752+00:00 19994330.290000081062 28999999.949999991804 27869999.931999981403 3962951.020000011194 60372.989640256 2024-03-03T23:45:04.918127+00:00 19994330.288999918848 29000000.057000041008 27870000.077000018209 3956253.968999981880 60372.989651726 2024-03-03T23:45:05.909134+00:00 19994330.287000060081 28999999.965999960899 27869999.969999969006 3959197.953000009060 60372.989663386 2024-03-03T23:45:06.916509+00:00 19994330.292999979109 29000000.005000051111 27870000.037999991328 3960509.932999997865 60372.989674855 2024-03-03T23:45:07.907516+00:00 19994330.289000030607 28999999.991999980062 27869999.949000000954 3961536.166000009049 60372.989686515 2024-03-03T23:45:08.914892+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3962083.988999993075 60372.989698169 2024-03-03T23:45:09.921771+00:00 19994330.292999979109 28999999.980999950320 27870000.031000021845 3956859.935999989975 60372.989709645 2024-03-03T23:45:10.913274+00:00 19994330.291000008583 29000000.011000040919 27869999.983000040054 3953557.922000021208 60372.989721298 2024-03-03T23:45:11.920153+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3961843.044000000227 60372.989732774 2024-03-03T23:45:12.911657+00:00 19994330.290000081062 28999999.945999979973 27870000.032999988645 3959136.030999987852 60372.989744433 2024-03-03T23:45:13.919031+00:00 19994330.289999961853 29000000.020000100136 27869999.968999978155 3957653.979999988806 60372.989755903 2024-03-03T23:45:14.910039+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3955209.949000000954 60372.989767563 2024-03-03T23:45:15.917414+00:00 19994330.288999918848 29000000.006999969482 27870000.039999961853 3954466.034999995958 60372.989779038 2024-03-03T23:45:16.908917+00:00 19994330.296000000089 28999999.985999941826 27869999.994000080973 3958216.980000019073 60372.989790692 2024-03-03T23:45:17.915797+00:00 19994330.289000030607 29000000.009999990463 27869999.957999940962 3959039.979999988806 60372.989802168 2024-03-03T23:45:18.907300+00:00 19994330.287000060081 29000000.016000028700 27870000.001999970526 3961795.099000006914 60372.989813821 2024-03-03T23:45:19.914179+00:00 19994330.292999979109 28999999.976000070572 27870000.009999990463 3958420.037000000011 60372.989825481 2024-03-03T23:45:20.921554+00:00 19994330.289000030607 28999999.989999890327 27869999.966000080109 3958744.918000013102 60372.989836951 2024-03-03T23:45:21.912561+00:00 19994330.287999991328 29000000.020000100136 27870000.044000029564 3955248.962999999989 60372.989848610 2024-03-03T23:45:22.919937+00:00 19994330.288999918848 28999999.990000009537 27869999.987999919802 3957956.118999987841 60372.989860086 2024-03-03T23:45:23.911440+00:00 19994330.292999979109 28999999.997999910265 27869999.949000000954 3957471.915999978781 60372.989871740 2024-03-03T23:45:24.918319+00:00 19994330.293000098318 28999999.996000051498 27870000.088000059128 3957512.988000034820 60372.989883216 2024-03-03T23:45:25.909822+00:00 19994330.289999961853 29000000.001999970526 27869999.985999941826 3954427.036000012886 60372.989894875 2024-03-03T23:45:26.917197+00:00 19994330.289000000805 28999999.986000061035 27869999.984000001103 3960881.061999977101 60372.989906345 2024-03-03T23:45:27.908204+00:00 19994330.287999998778 28999999.970999959856 27869999.993000000715 3959984.973999977112 60372.989918004 2024-03-03T23:45:28.915580+00:00 19994330.291999999434 29000000.049999948591 27870000.021000001580 3959021.935000001919 60372.989929474 2024-03-03T23:45:29.906587+00:00 19994330.287000000477 28999999.993000000715 27870000.043000008911 3959246.051999986172 60372.989941134 2024-03-03T23:45:30.913962+00:00 19994330.296000000089 28999999.993000000715 27869999.921999990940 3966008.945000051986 60372.989952788 2024-03-03T23:45:31.920841+00:00 19994330.287999998778 29000000.040999989957 27870000.050999999046 3962175.067999958992 60372.989964264 2024-03-03T23:45:32.912345+00:00 19994330.286999989301 28999999.997999999672 27869999.978000018746 3961921.980000019073 60372.989975917 2024-03-03T23:45:33.919224+00:00 19994330.293999999762 28999999.957000020891 27869999.945999979973 3966645.959999979008 60372.989987393 2024-03-03T23:45:34.910727+00:00 19994330.288000021130 28999999.971999999136 27870000.003000020981 3959380.981999992859 60372.989999052 2024-03-03T23:45:35.918102+00:00 19994330.292999979109 29000000.065999981016 27870000.044999960810 3963133.036000012886 60372.990010522 2024-03-03T23:45:36.909109+00:00 19994330.287000000477 28999999.983000010252 27869999.985000010580 3962950.974000037182 60372.990022182 2024-03-03T23:45:37.916484+00:00 19994330.291000008583 29000000.024000018835 27870000.036000009626 3954864.100999950897 60372.990033657 2024-03-03T23:45:38.907988+00:00 19994330.288000021130 28999999.936999980360 27869999.967999991030 3957430.916000009049 60372.990045311 2024-03-03T23:45:39.914867+00:00 19994330.292999979109 29000000.046999990940 27870000.018000010401 3959519.888999999035 60372.990056787 2024-03-03T23:45:40.906369+00:00 19994330.292999979109 29000000.010999981314 27869999.999000009149 3957763.171999990940 60372.990068440 2024-03-03T23:45:41.913249+00:00 19994330.289000030607 28999999.966000020504 27869999.950999978930 3960198.961000024807 60372.990080100 2024-03-03T23:45:42.920625+00:00 19994330.291999999434 28999999.998000029474 27870000.019999980927 3957730.082000017166 60372.990091575 2024-03-03T23:45:43.912128+00:00 19994330.287000000477 28999999.982999980450 27869999.956000030041 3957807.875999987125 60372.990103229 2024-03-03T23:45:44.919007+00:00 19994330.289999961853 29000000.033999979496 27870000.031000021845 3959747.094999969006 60372.990114705 2024-03-03T23:45:45.910510+00:00 19994330.291000008583 28999999.983000040054 27870000.026999950409 3956566.882000029087 60372.990126359 2024-03-03T23:45:46.917389+00:00 19994330.289000030607 29000000.034999970347 27870000.039000030607 3960008.055999993812 60372.990137835 2024-03-03T23:45:47.908892+00:00 19994330.292999979109 29000000.003000020981 27870000.000000000000 3960816.968999981880 60372.990149494 2024-03-03T23:45:48.916268+00:00 19994330.291000008583 28999999.945999979973 27869999.940999981016 3960397.037000000011 60372.990160964 2024-03-03T23:45:49.907275+00:00 19994330.290000021458 29000000.009000059217 27869999.976000070572 3957253.067000031006 60372.990172623 2024-03-03T23:45:50.914649+00:00 19994330.289999961853 29000000.038999918848 27870000.077999949455 3960511.861000000965 60372.990184093 2024-03-03T23:45:51.905657+00:00 19994330.287999991328 28999999.961000081152 27869999.985999941826 3958126.005999981891 60372.990195753 2024-03-03T23:45:52.913032+00:00 19994330.288999971002 29000000.019999980927 27869999.995000001043 3956505.065999985207 60372.990207407 2024-03-03T23:45:53.919914+00:00 19994330.291000008583 28999999.977999929339 27869999.998000029474 3959137.010000050068 60372.990218882 2024-03-03T23:45:54.911415+00:00 19994330.291000008583 29000000.024000048637 27869999.980000019073 3954237.987999976147 60372.990230536 2024-03-03T23:45:55.918294+00:00 19994330.295000080019 28999999.965999960899 27869999.980999950320 3957436.004000008106 60372.990242011 2024-03-03T23:45:56.909797+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3961784.001999973785 60372.990253671 2024-03-03T23:45:57.917173+00:00 19994330.291999939829 28999999.973000049591 27869999.949000000954 3958590.003000020981 60372.990265141 2024-03-03T23:45:58.908179+00:00 19994330.289000030607 29000000.029000040144 27870000.049000021070 3959283.994000018109 60372.990276795 2024-03-03T23:45:59.915059+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3962177.981999992859 60372.990288271 2024-03-03T23:46:00.906561+00:00 19994330.287999991328 28999999.992999911308 27870000.009999990463 3961598.021999955177 60372.990299930 2024-03-03T23:46:01.913937+00:00 19994330.291000008583 29000000.022000070661 27870000.006000038236 3964122.964000045788 60372.990311584 2024-03-03T23:46:02.920816+00:00 19994330.291000008583 28999999.968999978155 27869999.965000029653 3955828.958999990951 60372.990323059 2024-03-03T23:46:03.912320+00:00 19994330.291000008583 29000000.016999959946 27870000.026999950409 3958732.043999969959 60372.990334713 2024-03-03T23:46:04.919199+00:00 19994330.289999961853 28999999.986000061035 27869999.980999998748 3959650.951000034809 60372.990346183 2024-03-03T23:46:05.910206+00:00 19994330.286999940872 28999999.980999950320 27869999.986999999732 3960702.064999998081 60372.990357842 2024-03-03T23:46:06.917581+00:00 19994330.294000029564 29000000.045000001788 27870000.057000011206 3958634.949999988079 60372.990369318 2024-03-03T23:46:07.909084+00:00 19994330.287999991328 28999999.976000010967 27869999.967999991030 3958038.021000028122 60372.990380972 2024-03-03T23:46:08.915964+00:00 19994330.291000008583 28999999.989999990910 27870000.032999988645 3959820.974999963772 60372.990392447 2024-03-03T23:46:09.907467+00:00 19994330.289999961853 29000000.008999999613 27869999.953999999911 3961430.041000009049 60372.990404107 2024-03-03T23:46:10.914842+00:00 19994330.290000081062 29000000.011999990791 27870000.001000020653 3963763.096000016201 60372.990415577 2024-03-03T23:46:11.905849+00:00 19994330.291999939829 29000000.014999989420 27869999.968999978155 3959865.877999960911 60372.990427237 2024-03-03T23:46:12.913225+00:00 19994330.287999991328 28999999.978000018746 27870000.005000028759 3957997.979000031948 60372.990438890 2024-03-03T23:46:13.920103+00:00 19994330.294000029564 29000000.016999989748 27870000.005999978632 3957610.102999985218 60372.990450366 2024-03-03T23:46:14.911608+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3957515.930999993812 60372.990462020 2024-03-03T23:46:15.918486+00:00 19994330.292000059038 29000000.000000000000 27870000.053000029176 3956667.023000001907 60372.990473495 2024-03-03T23:46:16.909989+00:00 19994330.287999991328 29000000.000000000000 27870000.002999961376 3956344.993000030983 60372.990485155 2024-03-03T23:46:17.917364+00:00 19994330.293999910355 28999999.981000009924 27869999.928000029176 3962210.047999978065 60372.990496625 2024-03-03T23:46:18.908371+00:00 19994330.290000081062 28999999.982999980450 27870000.015999969095 3960470.018999993801 60372.990508284 2024-03-03T23:46:19.915747+00:00 19994330.294000029564 29000000.045000020415 27870000.013999998569 3959621.882000029087 60372.990519754 2024-03-03T23:46:20.906754+00:00 19994330.287999998778 28999999.962999999523 27870000.022000011057 3960515.053999959957 60372.990531414 2024-03-03T23:46:21.914129+00:00 19994330.289000000805 29000000.032000008970 27870000.028000000864 3963433.965000032913 60372.990542884 2024-03-03T23:46:22.905136+00:00 19994330.289000000805 28999999.994000021368 27869999.962999999523 3961491.154999970924 60372.990554543 2024-03-03T23:46:23.912511+00:00 19994330.289999991655 28999999.991000000387 27869999.939000010490 3958088.877000033855 60372.990566202 2024-03-03T23:46:24.919886+00:00 19994330.289000000805 29000000.003000020981 27870000.039999961853 3961251.028999983799 60372.990577673 2024-03-03T23:46:25.910894+00:00 19994330.292000010610 28999999.980999950320 27870000.039999961853 3961998.900999962818 60372.990589332 2024-03-03T23:46:26.918269+00:00 19994330.291999999434 29000000.019000049680 27869999.987000111490 3958137.047000051010 60372.990600808 2024-03-03T23:46:27.909772+00:00 19994330.290999978781 28999999.978999968618 27869999.987999919802 3959889.977999985218 60372.990612461 2024-03-03T23:46:28.916652+00:00 19994330.289000000805 29000000.022999998182 27869999.949000000954 3958471.121999979019 60372.990623937 2024-03-03T23:46:29.908155+00:00 19994330.289000000805 28999999.965999960899 27870000.070000048727 3960761.984000027180 60372.990635591 2024-03-03T23:46:30.915034+00:00 19994330.289999991655 29000000.004000071436 27869999.991999980062 3957143.939000010025 60372.990647066 2024-03-03T23:46:31.906537+00:00 19994330.290000021458 29000000.008000019938 27869999.952000018209 3961247.954999924172 60372.990658720 2024-03-03T23:46:32.913417+00:00 19994330.289999991655 29000000.005999919027 27870000.036000009626 3962880.050000071991 60372.990670379 2024-03-03T23:46:33.920791+00:00 19994330.291999999434 29000000.001999970526 27869999.990999940783 3959104.026000022888 60372.990681849 2024-03-03T23:46:34.911799+00:00 19994330.291999999434 29000000.026000019163 27870000.029999971390 3961649.853999971878 60372.990693509 2024-03-03T23:46:35.919174+00:00 19994330.290000021458 28999999.967000011355 27870000.004000071436 3957358.139999986161 60372.990704984 2024-03-03T23:46:36.910677+00:00 19994330.289999961853 29000000.006999969482 27869999.932000041008 3962385.922999978065 60372.990716639 2024-03-03T23:46:37.917556+00:00 19994330.289000030607 29000000.016000028700 27869999.986999988556 3956894.067000031006 60372.990728114 2024-03-03T23:46:38.909059+00:00 19994330.286000009626 29000000.014999989420 27870000.064000010490 3961823.041000009049 60372.990739768 2024-03-03T23:46:39.915940+00:00 19994330.292999979109 28999999.993000030518 27869999.996999979019 3957940.889999986161 60372.990751244 2024-03-03T23:46:40.907442+00:00 19994330.288999971002 28999999.955999970436 27870000.001999970526 3958167.105000019073 60372.990762903 2024-03-03T23:46:41.914817+00:00 19994330.293000038713 29000000.008000019938 27869999.975999951363 3958495.878000020981 60372.990774373 2024-03-03T23:46:42.905825+00:00 19994330.288999971002 29000000.029999971390 27869999.989000078291 3956110.195999979973 60372.990786032 2024-03-03T23:46:43.913199+00:00 19994330.294000029564 29000000.000999998301 27870000.037000000477 3957574.972999929916 60372.990797686 2024-03-03T23:46:44.920079+00:00 19994330.287000000477 28999999.960999999195 27869999.938000001013 3955763.922000051010 60372.990809162 2024-03-03T23:46:45.911582+00:00 19994330.288999918848 29000000.032000008970 27870000.002999991179 3960936.034999967087 60372.990820821 2024-03-03T23:46:46.918956+00:00 19994330.292000059038 28999999.965999990702 27870000.027000010014 3961550.925000071991 60372.990832291 2024-03-03T23:46:47.909964+00:00 19994330.289000030607 29000000.033000018448 27869999.988000009209 3956877.986999989022 60372.990843951 2024-03-03T23:46:48.917339+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3960785.988999962807 60372.990855421 2024-03-03T23:46:49.908347+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3955903.121000051033 60372.990867080 2024-03-03T23:46:50.915722+00:00 19994330.292999979109 28999999.974999990314 27870000.018999990076 3956714.947999954224 60372.990878550 2024-03-03T23:46:51.906729+00:00 19994330.287999991328 28999999.961000028998 27869999.931999981403 3956445.998999952804 60372.990890210 2024-03-03T23:46:52.914104+00:00 19994330.292999979109 29000000.035999950022 27870000.038000050932 3963758.993000030983 60372.990901685 2024-03-03T23:46:53.905607+00:00 19994330.284999970347 29000000.041000008583 27870000.029999971390 3959432.935000061989 60372.990913339 2024-03-03T23:46:54.912486+00:00 19994330.289000030607 28999999.981999989599 27869999.952000018209 3956282.042999982834 60372.990924998 2024-03-03T23:46:55.919862+00:00 19994330.292000059038 28999999.981000009924 27870000.024999979883 3957312.097000002861 60372.990936468 2024-03-03T23:46:56.910869+00:00 19994330.290999889374 28999999.977000001818 27870000.002000030130 3954693.932999968994 60372.990948128 2024-03-03T23:46:57.918244+00:00 19994330.293000098318 29000000.032000008970 27870000.032999988645 3958386.950000048149 60372.990959598 2024-03-03T23:46:58.909251+00:00 19994330.288999918848 29000000.003000020981 27869999.981999989599 3951803.960999966133 60372.990971257 2024-03-03T23:46:59.916627+00:00 19994330.291000008583 29000000.010999981314 27870000.038999971002 3962988.067999958992 60372.990982733 2024-03-03T23:47:00.908130+00:00 19994330.287999991328 28999999.991999980062 27869999.974000040442 3956289.958000063896 60372.990994387 2024-03-03T23:47:01.915009+00:00 19994330.291000008583 28999999.981000069529 27869999.946999970824 3955452.105000019073 60372.991005857 2024-03-03T23:47:02.906016+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3960477.826999903191 60372.991017516 2024-03-03T23:47:03.913391+00:00 19994330.292999979109 29000000.018999930471 27869999.978000041097 3956403.111000061035 60372.991028992 2024-03-03T23:47:04.904894+00:00 19994330.289000030607 28999999.981999989599 27870000.033999919891 3960237.072999954224 60372.991040646 2024-03-03T23:47:05.911774+00:00 19994330.290000081062 28999999.991999980062 27869999.942000031471 3956354.792000054847 60372.991052305 2024-03-03T23:47:06.919149+00:00 19994330.293999910355 29000000.017000079155 27870000.017000079155 3959266.179000020027 60372.991063781 2024-03-03T23:47:07.910652+00:00 19994330.287999991328 29000000.000000000000 27870000.033999919891 3955318.907999991905 60372.991075434 2024-03-03T23:47:08.917531+00:00 19994330.289000030607 29000000.003999948502 27869999.973000049591 3953926.041999936104 60372.991086910 2024-03-03T23:47:09.909035+00:00 19994330.289000030607 28999999.988000039011 27869999.983999971300 3957551.042000054847 60372.991098564 2024-03-03T23:47:10.915914+00:00 19994330.291999939829 29000000.011999960989 27870000.037000060081 3957097.911999940872 60372.991110039 2024-03-03T23:47:11.907417+00:00 19994330.287999991328 28999999.986000061035 27869999.984999898821 3956788.001000047196 60372.991121699 2024-03-03T23:47:12.914792+00:00 19994330.292000059038 29000000.008999940008 27870000.003000020981 3957137.018000007141 60372.991133169 2024-03-03T23:47:13.905799+00:00 19994330.293999999762 28999999.976000070572 27869999.958999991417 3959892.062999964226 60372.991144828 2024-03-03T23:47:14.913175+00:00 19994330.289999999106 29000000.015999909490 27870000.055999990553 3963512.018000007141 60372.991156299 2024-03-03T23:47:15.904182+00:00 19994330.289999999106 29000000.003000020981 27870000.002000089735 3958778.922000051010 60372.991167958 2024-03-03T23:47:16.911557+00:00 19994330.285000000149 29000000.006999969482 27870000.006999969482 3959699.076999903191 60372.991179617 2024-03-03T23:47:17.918932+00:00 19994330.293000001460 29000000.016000028700 27869999.949000000954 3959758.937000035774 60372.991191087 2024-03-03T23:47:18.909939+00:00 19994330.290000010282 28999999.991999980062 27870000.060999989510 3957962.988000034820 60372.991202747 2024-03-03T23:47:19.917314+00:00 19994330.290000010282 28999999.994000080973 27869999.965000029653 3954194.055999993812 60372.991214217 2024-03-03T23:47:20.908322+00:00 19994330.290999978781 29000000.013999998569 27869999.980999950320 3954349.888000010978 60372.991225876 2024-03-03T23:47:21.915697+00:00 19994330.292000029236 28999999.993000008166 27870000.054000001401 3959371.011999965180 60372.991237352 2024-03-03T23:47:22.907200+00:00 19994330.289999991655 28999999.978000000119 27869999.949000000954 3954704.111000061035 60372.991249005 2024-03-03T23:47:23.914081+00:00 19994330.289999991655 29000000.005999978632 27869999.995999999344 3959007.927999972831 60372.991260481 2024-03-03T23:47:24.905582+00:00 19994330.287000000477 28999999.983000010252 27869999.962999999523 3960356.046999930870 60372.991272135 2024-03-03T23:47:25.912462+00:00 19994330.291000008583 29000000.013999998569 27870000.087999999523 3959395.923000096809 60372.991283794 2024-03-03T23:47:26.919837+00:00 19994330.287999991328 29000000.021000001580 27869999.962000008672 3958051.998999952804 60372.991295265 2024-03-03T23:47:27.910844+00:00 19994330.294000029564 28999999.990000009537 27870000.002000000328 3959691.157999991905 60372.991306924 2024-03-03T23:47:28.918219+00:00 19994330.291999999434 28999999.975000020117 27870000.023999989033 3956722.896000028122 60372.991318400 2024-03-03T23:47:29.909722+00:00 19994330.291999999434 29000000.030999958515 27869999.981000009924 3958514.980999947060 60372.991330053 2024-03-03T23:47:30.916602+00:00 19994330.289999961853 28999999.989000018686 27870000.002000000328 3957969.046000003815 60372.991341529 2024-03-03T23:47:31.908105+00:00 19994330.286000009626 29000000.015999969095 27870000.061999980360 3952849.921000003815 60372.991353189 2024-03-03T23:47:32.915480+00:00 19994330.291999999434 28999999.983000040054 27869999.900000039488 3958667.092000008095 60372.991364658 2024-03-03T23:47:33.906487+00:00 19994330.289000030607 28999999.987999979407 27870000.028999980539 3951024.952000021935 60372.991376318 2024-03-03T23:47:34.913863+00:00 19994330.291000008583 29000000.030000030994 27869999.994000021368 3956548.001000047196 60372.991387788 2024-03-03T23:47:35.904869+00:00 19994330.290999948978 28999999.996999979019 27870000.004999998957 3952627.142999887001 60372.991399447 2024-03-03T23:47:36.912245+00:00 19994330.290000021458 28999999.972999989986 27869999.995000001043 3954701.866000055801 60372.991411101 2024-03-03T23:47:37.919124+00:00 19994330.291000008583 28999999.968000050634 27870000.009999990463 3959173.044999957085 60372.991422577 2024-03-03T23:47:38.910627+00:00 19994330.288999971002 29000000.053999900818 27869999.995999988168 3958526.935999989975 60372.991434236 2024-03-03T23:47:39.918002+00:00 19994330.291000008583 28999999.997000098228 27870000.027000010014 3957871.027000070084 60372.991445706 2024-03-03T23:47:40.909010+00:00 19994330.287000060081 28999999.962999939919 27869999.988000039011 3961832.085000038147 60372.991457365 2024-03-03T23:47:41.916384+00:00 19994330.291000008583 29000000.044999960810 27870000.019999980927 3960088.930999993812 60372.991468836 2024-03-03T23:47:42.907392+00:00 19994330.290999889374 28999999.997000098228 27869999.995999928564 3956766.039999961853 60372.991480495 2024-03-03T23:47:43.914767+00:00 19994330.292000059038 28999999.998999949545 27870000.000000000000 3961077.962000011932 60372.991491965 2024-03-03T23:47:44.905774+00:00 19994330.292000059038 29000000.003999948502 27869999.968000050634 3955735.976999998093 60372.991503624 2024-03-03T23:47:45.913149+00:00 19994330.287999991328 28999999.992000099272 27870000.000999931246 3957686.037999988068 60372.991515100 2024-03-03T23:47:46.904653+00:00 19994330.289999961853 28999999.987999919802 27870000.002000089735 3958174.001999973785 60372.991526754 2024-03-03T23:47:47.911532+00:00 19994330.287999991328 28999999.979000091553 27869999.985999941826 3958227.004000068177 60372.991538413 2024-03-03T23:47:48.918907+00:00 19994330.294000029564 29000000.040999889374 27870000.062999960035 3955682.972000002861 60372.991549883 2024-03-03T23:47:49.909914+00:00 19994330.287999991328 28999999.980000019073 27869999.971000079066 3959793.958999990951 60372.991561543 2024-03-03T23:47:50.917289+00:00 19994330.289000030607 28999999.995000001043 27869999.926999930292 3955560.011999965180 60372.991573018 2024-03-03T23:47:51.908793+00:00 19994330.293999910355 29000000.011000040919 27870000.096999999136 3958638.001999973785 60372.991584672 2024-03-03T23:47:52.915672+00:00 19994330.290000081062 28999999.988999959081 27869999.976000070572 3959878.027999997139 60372.991596148 2024-03-03T23:47:53.907175+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3952423.019999980927 60372.991607802 2024-03-03T23:47:54.914054+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3949466.879000068177 60372.991619277 2024-03-03T23:47:55.905558+00:00 19994330.292000059038 28999999.998000029474 27869999.998999949545 3955245.174000024796 60372.991630931 2024-03-03T23:47:56.912437+00:00 19994330.287999991328 29000000.024999979883 27870000.016999959946 3953482.860999941826 60372.991642407 2024-03-03T23:47:57.903940+00:00 19994330.286999940872 28999999.984000001103 27869999.977000001818 3955535.021000028122 60372.991654060 2024-03-03T23:47:58.910819+00:00 19994330.292000059038 28999999.984000001103 27870000.000000000000 3961001.960999966133 60372.991665720 2024-03-03T23:47:59.918194+00:00 19994330.294000029564 29000000.008999999613 27870000.035000089556 3955575.083999990951 60372.991677196 2024-03-03T23:48:00.909697+00:00 19994330.287999991328 29000000.005000010133 27869999.984000001103 3958398.022000073921 60372.991688849 2024-03-03T23:48:01.916577+00:00 19994330.292999979109 29000000.032999988645 27870000.035000000149 3956897.037999988068 60372.991700325 2024-03-03T23:48:02.908080+00:00 19994330.287999991328 28999999.983000010252 27869999.984999999404 3955535.970999956131 60372.991711979 2024-03-03T23:48:03.914959+00:00 19994330.289000030607 28999999.975999981165 27869999.958999991417 3957797.911999940872 60372.991723455 2024-03-03T23:48:04.906462+00:00 19994330.289999961853 28999999.981000009924 27869999.964999999851 3954039.991000055801 60372.991735108 2024-03-03T23:48:05.913341+00:00 19994330.292000059038 28999999.999000009149 27870000.027000010014 3955255.105000019073 60372.991746584 2024-03-03T23:48:06.904844+00:00 19994330.291999939829 29000000.004000011832 27870000.055000010878 3953877.006999969017 60372.991758243 2024-03-03T23:48:07.912220+00:00 19994330.287999998778 29000000.022999998182 27869999.949999991804 3953212.927000045776 60372.991769897 2024-03-03T23:48:08.919099+00:00 19994330.293000001460 28999999.987999979407 27869999.983000010252 3953933.034999967087 60372.991781373 2024-03-03T23:48:09.910602+00:00 19994330.287999998778 28999999.990000009537 27869999.981999989599 3957657.947000027169 60372.991793026 2024-03-03T23:48:10.917481+00:00 19994330.291000008583 29000000.036000009626 27870000.075999978930 3957866.980000019073 60372.991804502 2024-03-03T23:48:11.908985+00:00 19994330.289999991655 28999999.969999969006 27869999.971999999136 3960271.018000007141 60372.991816156 2024-03-03T23:48:12.915864+00:00 19994330.287999998778 29000000.011000040919 27869999.967000011355 3956147.979999899864 60372.991827631 2024-03-03T23:48:13.907367+00:00 19994330.287999998778 28999999.987999979407 27870000.055000010878 3955869.109000086784 60372.991839285 2024-03-03T23:48:14.914246+00:00 19994330.291999999434 28999999.992000039667 27869999.926999989897 3957314.893000007141 60372.991850761 2024-03-03T23:48:15.905749+00:00 19994330.296000000089 29000000.020999908447 27870000.059000018984 3960061.071999907028 60372.991862420 2024-03-03T23:48:16.913124+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3959659.053000092972 60372.991873890 2024-03-03T23:48:17.904134+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3959977.954999924172 60372.991885550 2024-03-03T23:48:18.911506+00:00 19994330.287000000477 28999999.998000029474 27870000.000999990851 3960119.996000051033 60372.991897203 2024-03-03T23:48:19.918386+00:00 19994330.291000008583 28999999.989000078291 27869999.949000000954 3956418.998000026215 60372.991908679 2024-03-03T23:48:20.909889+00:00 19994330.290000021458 29000000.017999891192 27870000.047000050545 3956032.944999932777 60372.991920333 2024-03-03T23:48:21.916768+00:00 19994330.291999999434 28999999.968000050634 27869999.939999941736 3955875.037999988068 60372.991931809 2024-03-03T23:48:22.908272+00:00 19994330.288999971002 29000000.001999970526 27870000.078999999911 3963771.999000072014 60372.991943468 2024-03-03T23:48:23.915647+00:00 19994330.291999999434 29000000.014999989420 27869999.933000091463 3962555.981999992859 60372.991954938 2024-03-03T23:48:24.906654+00:00 19994330.287999991328 29000000.014000058174 27869999.977999929339 3960513.013999938965 60372.991966598 2024-03-03T23:48:25.914031+00:00 19994330.291999999434 28999999.970999959856 27870000.062999960035 3960045.981000065804 60372.991978067 2024-03-03T23:48:26.905037+00:00 19994330.289000030607 29000000.035000089556 27869999.988000039011 3958599.011999965180 60372.991989727 2024-03-03T23:48:27.912412+00:00 19994330.290000021458 28999999.988999959081 27869999.995000001043 3959043.070999979973 60372.992001197 2024-03-03T23:48:28.903418+00:00 19994330.288999971002 28999999.970999959856 27870000.019000049680 3956371.955000042915 60372.992012857 2024-03-03T23:48:29.910794+00:00 19994330.292999979109 28999999.986999988556 27869999.980000019073 3959683.950999975204 60372.992024516 2024-03-03T23:48:30.918169+00:00 19994330.290000021458 29000000.019000049680 27870000.055999990553 3962071.003000020981 60372.992035986 2024-03-03T23:48:31.909176+00:00 19994330.288999971002 29000000.034999970347 27869999.969999909401 3957252.082000017166 60372.992047645 2024-03-03T23:48:32.916552+00:00 19994330.291999999434 28999999.988000039011 27869999.963000059128 3957293.944999932777 60372.992059121 2024-03-03T23:48:33.908055+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3956139.899999976158 60372.992070775 2024-03-03T23:48:34.914934+00:00 19994330.289000030607 29000000.022999998182 27870000.064000010490 3959980.131000041962 60372.992082250 2024-03-03T23:48:35.906437+00:00 19994330.289999961853 28999999.949999999255 27869999.937000039965 3960146.927999972831 60372.992093904 2024-03-03T23:48:36.913317+00:00 19994330.291999939829 29000000.018000010401 27870000.031000021845 3955935.985000013839 60372.992105380 2024-03-03T23:48:37.904820+00:00 19994330.291000008583 29000000.029999990016 27870000.034999970347 3959634.057000041008 60372.992117039 2024-03-03T23:48:38.912195+00:00 19994330.287999991328 28999999.966000020504 27869999.942999999970 3957518.899999976158 60372.992128509 2024-03-03T23:48:39.903202+00:00 19994330.297000050545 29000000.019999980927 27870000.048000000417 3961994.070000051986 60372.992140169 2024-03-03T23:48:40.910577+00:00 19994330.287000060081 28999999.993000000715 27869999.988000009209 3959395.995999931823 60372.992151822 2024-03-03T23:48:41.917457+00:00 19994330.288999918848 28999999.966000020504 27869999.970999989659 3961396.073000072967 60372.992163298 2024-03-03T23:48:42.908960+00:00 19994330.287000060081 29000000.037999991328 27870000.003000009805 3955793.954999924172 60372.992174952 2024-03-03T23:48:43.915839+00:00 19994330.291999939829 29000000.022000011057 27870000.008999999613 3964351.934000014793 60372.992186428 2024-03-03T23:48:44.907342+00:00 19994330.291000008583 28999999.955999970436 27869999.962999999523 3959494.149999976158 60372.992198081 2024-03-03T23:48:45.914221+00:00 19994330.291000008583 28999999.995999988168 27870000.046000000089 3958540.899999976158 60372.992209557 2024-03-03T23:48:46.905724+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3956215.108000040054 60372.992221217 2024-03-03T23:48:47.913099+00:00 19994330.292000059038 28999999.989000018686 27869999.950000021607 3955437.891999959946 60372.992232686 2024-03-03T23:48:48.904107+00:00 19994330.288999918848 29000000.000999990851 27869999.975999951363 3957849.023000000045 60372.992244346 2024-03-03T23:48:49.911482+00:00 19994330.289000030607 29000000.013999998569 27870000.047000050545 3955367.094000000972 60372.992256000 2024-03-03T23:48:50.918361+00:00 19994330.287999991328 28999999.975000020117 27870000.032999988645 3958542.858999998774 60372.992267475 2024-03-03T23:48:51.909865+00:00 19994330.292000059038 29000000.024999979883 27869999.950999978930 3952562.019000000786 60372.992279129 2024-03-03T23:48:52.916744+00:00 19994330.287999991328 28999999.991000059992 27870000.002000030130 3956865.044000000227 60372.992290605 2024-03-03T23:48:53.908247+00:00 19994330.294000029564 29000000.003999948502 27870000.005999978632 3961184.004000001121 60372.992302258 2024-03-03T23:48:54.915126+00:00 19994330.290999889374 29000000.014000058174 27870000.019999980927 3956795.030999999028 60372.992313734 2024-03-03T23:48:55.906629+00:00 19994330.289000030607 28999999.989999890327 27870000.018999990076 3960188.052999998908 60372.992325393 2024-03-03T23:48:56.914004+00:00 19994330.292000059038 29000000.015000101179 27870000.015000049025 3953664.932999997865 60372.992336864 2024-03-03T23:48:57.905012+00:00 19994330.286999940872 28999999.978999968618 27869999.942999958992 3961887.918000005186 60372.992348523 2024-03-03T23:48:58.912387+00:00 19994330.290000081062 28999999.998000029474 27870000.019999980927 3956103.020999997854 60372.992359993 2024-03-03T23:48:59.903394+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3955202.924999997020 60372.992371652 2024-03-03T23:49:00.910769+00:00 19994330.293999910355 29000000.030999898911 27870000.009000059217 3958643.159000001848 60372.992383306 2024-03-03T23:49:01.917648+00:00 19994330.293000008911 28999999.995000001043 27869999.992999911308 3960660.994999996852 60372.992394782 2024-03-03T23:49:02.909152+00:00 19994330.287999998778 29000000.026000019163 27870000.030000090599 3962971.868000001181 60372.992406441 2024-03-03T23:49:03.916527+00:00 19994330.293000001460 28999999.947000030428 27869999.950999978930 3961145.065000005066 60372.992417911 2024-03-03T23:49:04.907534+00:00 19994330.285000011325 29000000.013000011444 27870000.031999949366 3958631.000999995042 60372.992429571 2024-03-03T23:49:05.914909+00:00 19994330.291999999434 29000000.018000010401 27869999.985000010580 3957162.009000002872 60372.992441040 2024-03-03T23:49:06.905916+00:00 19994330.288999989629 29000000.013000011444 27870000.008000019938 3963323.019999995828 60372.992452700 2024-03-03T23:49:07.913292+00:00 19994330.291999999434 28999999.957000020891 27869999.977000001818 3958342.041999996174 60372.992464176 2024-03-03T23:49:08.904795+00:00 19994330.292000029236 28999999.986999988556 27870000.014000058174 3958533.915000007022 60372.992475830 2024-03-03T23:49:09.911673+00:00 19994330.287999991328 29000000.039999961853 27869999.946999911219 3962273.025000005960 60372.992487305 2024-03-03T23:49:10.903177+00:00 19994330.289999991655 28999999.973999980837 27870000.060999989510 3959199.023000001907 60372.992498965 2024-03-03T23:49:11.910553+00:00 19994330.291999999434 29000000.013000000268 27869999.973000049591 3962252.930999993812 60372.992510619 2024-03-03T23:49:12.917431+00:00 19994330.290000021458 29000000.009999990463 27869999.980999950320 3963993.010000004899 60372.992522094 2024-03-03T23:49:13.908935+00:00 19994330.286999970675 28999999.997000008821 27870000.086000081152 3964213.026999995112 60372.992533748 2024-03-03T23:49:14.915814+00:00 19994330.291000008583 28999999.999999988824 27869999.927999969572 3965261.981999992859 60372.992545224 2024-03-03T23:49:15.907317+00:00 19994330.291999999434 29000000.006000008434 27870000.059000018984 3957222.991000012029 60372.992556883 2024-03-03T23:49:16.914692+00:00 19994330.291999999434 28999999.946000009775 27869999.934000018984 3957519.074999988079 60372.992568353 2024-03-03T23:49:17.905700+00:00 19994330.290000021458 29000000.028000000864 27870000.037000000477 3955796.864000007976 60372.992580007 2024-03-03T23:49:18.912579+00:00 19994330.290000021458 29000000.022999998182 27869999.951999988407 3957609.080999999773 60372.992591483 2024-03-03T23:49:19.904082+00:00 19994330.289999961853 29000000.011000011116 27870000.034000009298 3958432.108999996912 60372.992603142 2024-03-03T23:49:20.911458+00:00 19994330.290000021458 29000000.024999979883 27870000.008999999613 3958002.888999999035 60372.992614612 2024-03-03T23:49:21.902464+00:00 19994330.287999991328 28999999.947000030428 27869999.974999990314 3958554.992000014056 60372.992626271 2024-03-03T23:49:22.909840+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3958423.963999987114 60372.992637931 2024-03-03T23:49:23.917215+00:00 19994330.287999991328 29000000.001999970526 27869999.998999979347 3960757.053000003099 60372.992649401 2024-03-03T23:49:24.908224+00:00 19994330.296999990940 28999999.997000038624 27869999.985000010580 3954881.048999994993 60372.992661060 2024-03-03T23:49:25.915597+00:00 19994330.290000021458 28999999.982999980450 27870000.008999969810 3957661.008000016212 60372.992672536 2024-03-03T23:49:26.907100+00:00 19994330.287999991328 29000000.046999990940 27869999.997000038624 3957488.956999986898 60372.992684190 2024-03-03T23:49:27.913979+00:00 19994330.288999971002 28999999.966000020504 27870000.028000000864 3953137.006999998819 60372.992695665 2024-03-03T23:49:28.905483+00:00 19994330.291000008583 28999999.991999980062 27869999.959999978542 3957111.050000011921 60372.992707319 2024-03-03T23:49:29.912362+00:00 19994330.290000081062 29000000.013000011444 27869999.971000019461 3959021.957999974024 60372.992718795 2024-03-03T23:49:30.903865+00:00 19994330.288999918848 29000000.014999989420 27870000.077000018209 3959633.919000000227 60372.992730454 2024-03-03T23:49:31.911240+00:00 19994330.292000059038 28999999.990000009537 27869999.965999960899 3958785.996000022162 60372.992741924 2024-03-03T23:49:32.902248+00:00 19994330.288999918848 29000000.013000011444 27870000.049000021070 3955700.961999983061 60372.992753578 2024-03-03T23:49:33.909126+00:00 19994330.293000098318 28999999.998999949545 27870000.008000019938 3960956.080000013113 60372.992765238 2024-03-03T23:49:34.916502+00:00 19994330.289999961853 28999999.968999978155 27869999.963999990374 3956734.060999989975 60372.992776713 2024-03-03T23:49:35.908005+00:00 19994330.289000030607 29000000.012000080198 27870000.008999999613 3956926.004999995232 60372.992788367 2024-03-03T23:49:36.914884+00:00 19994330.288999918848 29000000.037999991328 27870000.028999920934 3954173.993000001181 60372.992799843 2024-03-03T23:49:37.906387+00:00 19994330.292000059038 28999999.957999940962 27869999.974000100046 3956618.895000011194 60372.992811502 2024-03-03T23:49:38.913763+00:00 19994330.287999991328 29000000.019000049680 27869999.959999918938 3958933.020999997854 60372.992822972 2024-03-03T23:49:39.904770+00:00 19994330.291000008583 28999999.983999971300 27870000.052000049502 3961321.981000006199 60372.992834631 2024-03-03T23:49:40.912144+00:00 19994330.291999939829 29000000.004999998957 27869999.955000039190 3958358.115000010002 60372.992846102 2024-03-03T23:49:41.903152+00:00 19994330.289000030607 29000000.006000038236 27869999.993999961764 3957333.954999982845 60372.992857761 2024-03-03T23:49:42.910528+00:00 19994330.292000059038 29000000.000000000000 27870000.037999991328 3955965.914999992121 60372.992869414 2024-03-03T23:49:43.917406+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3956979.020999997854 60372.992880890 2024-03-03T23:49:44.908910+00:00 19994330.289999961853 29000000.021000031382 27870000.016999959946 3958773.029000014067 60372.992892544 2024-03-03T23:49:45.915789+00:00 19994330.292000059038 28999999.983999971300 27869999.935000058264 3958953.037999988068 60372.992904020 2024-03-03T23:49:46.907292+00:00 19994330.287999991328 28999999.988999959081 27870000.039999961853 3958852.006999998819 60372.992915679 2024-03-03T23:49:47.914667+00:00 19994330.294000029564 29000000.013000011444 27869999.929000020027 3957892.980000019073 60372.992927149 2024-03-03T23:49:48.905675+00:00 19994330.287999991328 29000000.010999999940 27870000.047999981791 3955895.962999999989 60372.992938808 2024-03-03T23:49:49.913050+00:00 19994330.291999939829 28999999.986999999732 27870000.016000028700 3964291.009999989998 60372.992950278 2024-03-03T23:49:50.904057+00:00 19994330.287999991328 28999999.989999990910 27870000.019999980927 3958099.092000008095 60372.992961938 2024-03-03T23:49:51.911432+00:00 19994330.289000030607 29000000.055999990553 27869999.978999968618 3958038.944999992847 60372.992973408 2024-03-03T23:49:52.902439+00:00 19994330.292000059038 28999999.957000020891 27869999.983999971300 3959326.030000001192 60372.992985067 2024-03-03T23:49:53.909814+00:00 19994330.289999961853 29000000.022999998182 27870000.057000041008 3957557.888999999035 60372.992996727 2024-03-03T23:49:54.917190+00:00 19994330.289000000805 28999999.963999990374 27869999.934999939054 3957597.064000010025 60372.993008197 2024-03-03T23:49:55.908197+00:00 19994330.293999999762 29000000.022000011057 27870000.015000000596 3960192.958999990951 60372.993019856 2024-03-03T23:49:56.915572+00:00 19994330.289000000805 28999999.980999980122 27870000.008000001311 3960342.072000027169 60372.993031332 2024-03-03T23:49:57.907075+00:00 19994330.291999999434 28999999.995999988168 27869999.945999991149 3956819.084999979008 60372.993042985 2024-03-03T23:49:58.913955+00:00 19994330.285999998450 29000000.010000050068 27870000.026000011712 3958266.917999982834 60372.993054461 2024-03-03T23:49:59.905458+00:00 19994330.289999991655 29000000.031999949366 27870000.055999990553 3954529.960000038147 60372.993066115 2024-03-03T23:50:00.912337+00:00 19994330.291999999434 28999999.993000030518 27869999.977999988943 3958308.021999955177 60372.993077591 2024-03-03T23:50:01.903840+00:00 19994330.289000000805 28999999.981000009924 27870000.017000019550 3958463.126000047196 60372.993089245 2024-03-03T23:50:02.910720+00:00 19994330.291999999434 29000000.008999999613 27870000.021000001580 3952622.932999968994 60372.993100720 2024-03-03T23:50:03.902222+00:00 19994330.293000008911 28999999.986000001431 27869999.944999989122 3952840.957000017166 60372.993112374 2024-03-03T23:50:04.909102+00:00 19994330.287000000477 29000000.014999989420 27870000.057999998331 3956135.986000000965 60372.993124033 2024-03-03T23:50:05.916477+00:00 19994330.292999979109 28999999.995000001043 27869999.988000039011 3952356.991999983788 60372.993135509 2024-03-03T23:50:06.907980+00:00 19994330.289000000805 28999999.975000020117 27869999.931999981403 3953820.981000006199 60372.993147163 2024-03-03T23:50:07.914859+00:00 19994330.290000021458 29000000.019999980927 27870000.013999998569 3958145.148000001907 60372.993158638 2024-03-03T23:50:08.906362+00:00 19994330.287999991328 28999999.988999959081 27870000.050000008196 3958142.853999971878 60372.993170292 2024-03-03T23:50:09.913242+00:00 19994330.291999999434 29000000.016000028700 27869999.982999980450 3955428.975000023842 60372.993181768 2024-03-03T23:50:10.904745+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3954544.074999988079 60372.993193422 2024-03-03T23:50:11.911624+00:00 19994330.290000021458 28999999.993000030518 27870000.032000008970 3955691.008000016212 60372.993204897 2024-03-03T23:50:12.903127+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3955869.990999997128 60372.993216551 2024-03-03T23:50:13.910006+00:00 19994330.288999971002 28999999.987999919802 27869999.995999988168 3956370.922999978065 60372.993228027 2024-03-03T23:50:14.901510+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3953109.083999990951 60372.993239686 2024-03-03T23:50:15.908885+00:00 19994330.293999969959 29000000.020000100136 27869999.969000101089 3958486.990000010002 60372.993251340 2024-03-03T23:50:16.915764+00:00 19994330.289000030607 28999999.972999930382 27869999.977000001818 3956171.947000027169 60372.993262816 2024-03-03T23:50:17.907267+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3957117.960999966133 60372.993274469 2024-03-03T23:50:18.914147+00:00 19994330.290000021458 29000000.009000059217 27869999.996999979019 3955906.099000037182 60372.993285945 2024-03-03T23:50:19.905650+00:00 19994330.295000020415 28999999.983000040054 27870000.000999931246 3957325.001999973785 60372.993297599 2024-03-03T23:50:20.912529+00:00 19994330.289000030607 29000000.046999931335 27870000.022000070661 3953257.934000014793 60372.993309075 2024-03-03T23:50:21.904032+00:00 19994330.288999918848 28999999.976000070572 27870000.049000021070 3957772.959999979008 60372.993320734 2024-03-03T23:50:22.911407+00:00 19994330.287000060081 28999999.960999969393 27869999.937999960035 3957943.055999993812 60372.993332204 2024-03-03T23:50:23.902414+00:00 19994330.291999939829 29000000.001999970526 27869999.983999971300 3956711.029000043869 60372.993343863 2024-03-03T23:50:24.909790+00:00 19994330.289000030607 29000000.026999950409 27870000.040000081062 3956145.055000007153 60372.993355517 2024-03-03T23:50:25.916669+00:00 19994330.292999979109 28999999.975000001490 27869999.926999930292 3956272.975999950897 60372.993366993 2024-03-03T23:50:26.908172+00:00 19994330.290000081062 28999999.997999999672 27870000.060999989510 3951573.962999999989 60372.993378647 2024-03-03T23:50:27.915051+00:00 19994330.290999889374 28999999.989000011235 27869999.991000059992 3953907.976000010967 60372.993390122 2024-03-03T23:50:28.906555+00:00 19994330.289000030607 29000000.017000000924 27869999.998999949545 3953781.961000024807 60372.993401782 2024-03-03T23:50:29.913930+00:00 19994330.291000008583 29000000.010999981314 27870000.016999959946 3959029.053999959957 60372.993413252 2024-03-03T23:50:30.904937+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3956585.005000054836 60372.993424911 2024-03-03T23:50:31.912312+00:00 19994330.292000059038 28999999.984999980778 27870000.003000020981 3956959.054999948014 60372.993436381 2024-03-03T23:50:32.903319+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3958961.853000044823 60372.993448040 2024-03-03T23:50:33.910694+00:00 19994330.291000008583 28999999.974000040442 27869999.988999959081 3958804.134000002872 60372.993459511 2024-03-03T23:50:34.901702+00:00 19994330.289999961853 29000000.057999968529 27869999.997999999672 3957183.949000000954 60372.993471170 2024-03-03T23:50:35.909077+00:00 19994330.289000030607 28999999.995999988168 27869999.992999989539 3958772.998999952804 60372.993482823 2024-03-03T23:50:36.915956+00:00 19994330.294999960810 28999999.956000030041 27869999.925999999046 3951012.054000020027 60372.993494299 2024-03-03T23:50:37.907459+00:00 19994330.287000060081 29000000.006999969482 27870000.011000011116 3957599.962999999989 60372.993505958 2024-03-03T23:50:38.914834+00:00 19994330.291999939829 28999999.997000038624 27870000.050999999046 3950515.944000006188 60372.993517429 2024-03-03T23:50:39.905841+00:00 19994330.285000089556 29000000.008999999613 27869999.999000009149 3957060.998000026215 60372.993529088 2024-03-03T23:50:40.913217+00:00 19994330.291999939829 29000000.012999951839 27870000.007999990135 3958012.019999980927 60372.993540564 2024-03-03T23:50:41.904720+00:00 19994330.292999979109 29000000.003000020981 27870000.000999990851 3960164.113999962807 60372.993552218 2024-03-03T23:50:42.911599+00:00 19994330.290000081062 29000000.004999998957 27870000.013000011444 3956204.871000051033 60372.993563693 2024-03-03T23:50:43.903102+00:00 19994330.288999918848 29000000.003000020981 27869999.964999970049 3956489.000000000000 60372.993575347 2024-03-03T23:50:44.909982+00:00 19994330.291000008583 28999999.990999940783 27870000.034000039101 3958701.069000006188 60372.993586823 2024-03-03T23:50:45.901485+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3961122.872999966145 60372.993598477 2024-03-03T23:50:46.908364+00:00 19994330.290000081062 29000000.001000050455 27870000.051999989897 3961442.179000020027 60372.993610136 2024-03-03T23:50:47.915739+00:00 19994330.291999939829 28999999.978000041097 27869999.951000031084 3955338.981000006199 60372.993621612 2024-03-03T23:50:48.907242+00:00 19994330.291000001132 29000000.020999908447 27870000.023999989033 3957124.845999956131 60372.993633265 2024-03-03T23:50:49.914122+00:00 19994330.289999999106 28999999.996000051498 27869999.963999990374 3959886.072000027169 60372.993644741 2024-03-03T23:50:50.905625+00:00 19994330.291999999434 28999999.993999961764 27870000.087000008672 3958027.082000017166 60372.993656401 2024-03-03T23:50:51.913000+00:00 19994330.290000010282 29000000.008000019938 27869999.925999999046 3956460.949999988079 60372.993667870 2024-03-03T23:50:52.904007+00:00 19994330.290000010282 28999999.991999980062 27870000.031000021845 3960821.001999973785 60372.993679530 2024-03-03T23:50:53.911382+00:00 19994330.285999998450 29000000.019000049680 27870000.044999960810 3959473.986999989022 60372.993691000 2024-03-03T23:50:54.902389+00:00 19994330.293999981135 28999999.950000051409 27869999.958999991417 3955223.012000023853 60372.993702659 2024-03-03T23:50:55.909765+00:00 19994330.286000009626 29000000.008999940008 27869999.948000069708 3956792.036000012886 60372.993714130 2024-03-03T23:50:56.900772+00:00 19994330.293999999762 29000000.014999989420 27870000.039999961853 3957200.937999964226 60372.993725789 2024-03-03T23:50:57.908147+00:00 19994330.293999999762 28999999.996000051498 27870000.009999990463 3955937.951000034809 60372.993737442 2024-03-03T23:50:58.915026+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3953746.004999995232 60372.993748918 2024-03-03T23:50:59.906530+00:00 19994330.290000021458 28999999.985000010580 27869999.983000040054 3951885.977999985218 60372.993760577 2024-03-03T23:51:00.913905+00:00 19994330.289999991655 29000000.004999998957 27869999.981999989599 3957448.050000011921 60372.993772048 2024-03-03T23:51:01.904912+00:00 19994330.290000021458 28999999.991000059992 27870000.055999990553 3955790.093999981880 60372.993783707 2024-03-03T23:51:02.912287+00:00 19994330.285999950022 29000000.000999990851 27869999.980000019073 3954734.828999996185 60372.993795177 2024-03-03T23:51:03.903294+00:00 19994330.291999999434 29000000.019000008702 27869999.971999999136 3960586.185000061989 60372.993806836 2024-03-03T23:51:04.910669+00:00 19994330.293000038713 28999999.969999998808 27869999.963999990374 3960221.862999916077 60372.993818306 2024-03-03T23:51:05.901677+00:00 19994330.289999961853 29000000.026000011712 27870000.021000031382 3957057.945000051986 60372.993829966 2024-03-03T23:51:06.909051+00:00 19994330.290000021458 28999999.960999999195 27869999.992999911308 3957946.021999955177 60372.993841441 2024-03-03T23:51:07.900555+00:00 19994330.292999979109 29000000.039000000805 27870000.017000079155 3960004.082000017166 60372.993853095 2024-03-03T23:51:08.907434+00:00 19994330.287000000477 29000000.009999990463 27870000.010999921709 3952723.963999987114 60372.993864755 2024-03-03T23:51:09.914809+00:00 19994330.291999999434 28999999.984000001103 27870000.024000048637 3956985.126999973785 60372.993876225 2024-03-03T23:51:10.905816+00:00 19994330.287000000477 28999999.980999980122 27869999.952999949455 3956692.836000084877 60372.993887884 2024-03-03T23:51:11.913192+00:00 19994330.291999999434 29000000.028000000864 27869999.986000061035 3956247.064999938011 60372.993899360 2024-03-03T23:51:12.904695+00:00 19994330.291000008583 28999999.974000040442 27870000.054000001401 3959503.966000080109 60372.993911020 2024-03-03T23:51:13.912071+00:00 19994330.291000008583 29000000.009999990463 27869999.989000000060 3956411.066999911796 60372.993922489 2024-03-03T23:51:14.903077+00:00 19994330.289999961853 28999999.995999988168 27869999.997999999672 3952298.925000071991 60372.993934143 2024-03-03T23:51:15.909957+00:00 19994330.292000059038 29000000.023999989033 27870000.000999998301 3959115.036000012886 60372.993945619 2024-03-03T23:51:16.901460+00:00 19994330.287999991328 28999999.961000028998 27869999.960999980569 3958380.152999997139 60372.993957273 2024-03-03T23:51:17.908339+00:00 19994330.289999961853 29000000.038999971002 27870000.052999999374 3957159.939000010025 60372.993968932 2024-03-03T23:51:18.915714+00:00 19994330.290000081062 28999999.992000039667 27869999.990000009537 3953592.900999904145 60372.993980408 2024-03-03T23:51:19.907218+00:00 19994330.291000008583 28999999.942999958992 27869999.940000001341 3959313.003000020981 60372.993992061 2024-03-03T23:51:20.914096+00:00 19994330.286999940872 29000000.011999960989 27870000.021000001580 3955260.024000049103 60372.994003532 2024-03-03T23:51:21.905104+00:00 19994330.292999979109 29000000.026000019163 27870000.074000000954 3960142.972000002861 60372.994015191 2024-03-03T23:51:22.912479+00:00 19994330.292000059038 29000000.019999980927 27869999.991999980062 3958690.988999962807 60372.994026661 2024-03-03T23:51:23.903486+00:00 19994330.289999961853 29000000.002000089735 27869999.948000010103 3958818.899000049103 60372.994038320 2024-03-03T23:51:24.910861+00:00 19994330.287000060081 28999999.972999930382 27870000.007000029087 3959590.205999969970 60372.994049790 2024-03-03T23:51:25.901868+00:00 19994330.291000008583 29000000.037999991328 27870000.018999990076 3959505.884999989998 60372.994061450 2024-03-03T23:51:26.909244+00:00 19994330.288999918848 28999999.986000061035 27869999.978999968618 3960352.082999945153 60372.994072925 2024-03-03T23:51:27.900747+00:00 19994330.292000059038 29000000.024999979883 27870000.034000039101 3958966.976999998093 60372.994084579 2024-03-03T23:51:28.907626+00:00 19994330.291999939829 28999999.980999950320 27870000.003999948502 3953226.988000034820 60372.994096238 2024-03-03T23:51:29.915002+00:00 19994330.289000030607 28999999.994000080973 27869999.999000009149 3960655.986000061035 60372.994107708 2024-03-03T23:51:30.906009+00:00 19994330.292999979109 29000000.016000028700 27869999.995000001043 3957920.963999987114 60372.994119368 2024-03-03T23:51:31.913384+00:00 19994330.286000009626 28999999.985999941826 27869999.975999951363 3955225.014999986161 60372.994130843 2024-03-03T23:51:32.904887+00:00 19994330.292000059038 28999999.991000059992 27869999.985000010580 3952636.014999986161 60372.994142497 2024-03-03T23:51:33.911766+00:00 19994330.288999918848 29000000.017999891192 27870000.022999998182 3962324.044999957085 60372.994153973 2024-03-03T23:51:34.903268+00:00 19994330.290000081062 28999999.986000061035 27869999.990000009537 3958911.985000013839 60372.994165627 2024-03-03T23:51:35.910149+00:00 19994330.289999961853 28999999.985999941826 27869999.975000020117 3960082.945999979973 60372.994177103 2024-03-03T23:51:36.901652+00:00 19994330.291999939829 29000000.012000080198 27870000.042000059038 3952612.998000026215 60372.994188762 2024-03-03T23:51:37.909027+00:00 19994330.292000059038 28999999.981999989599 27870000.005999919027 3960890.989000082016 60372.994200232 2024-03-03T23:51:38.900034+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3955958.102999926079 60372.994211891 2024-03-03T23:51:39.907409+00:00 19994330.287000060081 29000000.076000001281 27870000.004000071436 3954243.968999981880 60372.994223545 2024-03-03T23:51:40.914288+00:00 19994330.291999939829 28999999.949999999255 27869999.977000001818 3961180.957000017166 60372.994235021 2024-03-03T23:51:41.905792+00:00 19994330.287000060081 29000000.003000009805 27870000.042999979109 3954690.042999982834 60372.994246675 2024-03-03T23:51:42.912671+00:00 19994330.293999999762 28999999.989999990910 27869999.981999989599 3958004.983000040054 60372.994258150 2024-03-03T23:51:43.904174+00:00 19994330.291000001132 28999999.997999999672 27870000.021999958903 3958694.981999992859 60372.994269804 2024-03-03T23:51:44.911053+00:00 19994330.291000008583 28999999.999000009149 27869999.991000059992 3959883.049000024796 60372.994281280 2024-03-03T23:51:45.902557+00:00 19994330.290999989957 29000000.013999998569 27869999.975999951363 3960192.029999970924 60372.994292939 2024-03-03T23:51:46.909932+00:00 19994330.287999998778 28999999.979999989271 27870000.021999958903 3955807.881999969017 60372.994304409 2024-03-03T23:51:47.900939+00:00 19994330.289000000805 29000000.000000029802 27870000.011000040919 3952436.053000092972 60372.994316068 2024-03-03T23:51:48.908314+00:00 19994330.289000000805 28999999.998999949545 27870000.001000050455 3959979.058999896049 60372.994327722 2024-03-03T23:51:49.915193+00:00 19994330.292999979109 29000000.046000000089 27869999.995999928564 3953517.955000042915 60372.994339198 2024-03-03T23:51:50.906696+00:00 19994330.289000000805 28999999.967000011355 27870000.006000038236 3962572.973999977112 60372.994350852 2024-03-03T23:51:51.913576+00:00 19994330.289999991655 28999999.983000040054 27869999.971000000834 3956209.059000014793 60372.994362327 2024-03-03T23:51:52.905079+00:00 19994330.293000008911 29000000.017999950796 27870000.047999989241 3960744.075000048149 60372.994373981 2024-03-03T23:51:53.911958+00:00 19994330.289000000805 28999999.997000038624 27869999.964999999851 3964656.955999969970 60372.994385457 2024-03-03T23:51:54.903461+00:00 19994330.290000021458 28999999.988999959081 27869999.982999999076 3962819.970999956131 60372.994397116 2024-03-03T23:51:55.910836+00:00 19994330.288999971002 29000000.002000030130 27870000.024999991059 3961264.963000059128 60372.994408586 2024-03-03T23:51:56.901844+00:00 19994330.288999971002 29000000.028999980539 27870000.033000018448 3957535.153999925125 60372.994420246 2024-03-03T23:51:57.909219+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3957794.841000080109 60372.994431715 2024-03-03T23:51:58.900225+00:00 19994330.289000030607 28999999.975999951363 27869999.937999989837 3957974.029999970924 60372.994443375 2024-03-03T23:51:59.907601+00:00 19994330.293999969959 29000000.001000050455 27870000.028999980539 3960469.044999957085 60372.994455029 2024-03-03T23:52:00.914481+00:00 19994330.287999991328 29000000.013000011444 27870000.002000030130 3959562.935999989975 60372.994466505 2024-03-03T23:52:01.905984+00:00 19994330.291000008583 28999999.993000030518 27870000.003999948502 3965459.956000090111 60372.994478158 2024-03-03T23:52:02.912863+00:00 19994330.290000021458 29000000.021999958903 27869999.980000019073 3959941.107999920845 60372.994489634 2024-03-03T23:52:03.904366+00:00 19994330.291999999434 28999999.978000041097 27869999.990000009537 3959298.875000000000 60372.994501293 2024-03-03T23:52:04.911741+00:00 19994330.287999991328 29000000.023999929428 27870000.036000009626 3957782.034000039101 60372.994512763 2024-03-03T23:52:05.902748+00:00 19994330.290000021458 28999999.952000018209 27869999.963999990374 3959729.973999977112 60372.994524423 2024-03-03T23:52:06.910124+00:00 19994330.291999999434 29000000.054000020027 27870000.060999989510 3957918.078999996185 60372.994535893 2024-03-03T23:52:07.901131+00:00 19994330.291000008583 28999999.950000051409 27869999.921000000089 3957200.039000033867 60372.994547552 2024-03-03T23:52:08.908506+00:00 19994330.289999961853 28999999.981999989599 27869999.989000018686 3958080.899000049103 60372.994559022 2024-03-03T23:52:09.899513+00:00 19994330.292000059038 29000000.067999958992 27870000.013999998569 3961274.090999960899 60372.994570682 2024-03-03T23:52:10.906889+00:00 19994330.287999991328 28999999.945000048727 27869999.978999968618 3961067.886000037193 60372.994582335 2024-03-03T23:52:11.913767+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3958027.060999989975 60372.994593811 2024-03-03T23:52:12.905271+00:00 19994330.289999961853 29000000.001999970526 27870000.057000041008 3956095.998999952804 60372.994605470 2024-03-03T23:52:13.912646+00:00 19994330.295000080019 29000000.013999938965 27870000.003999948502 3958222.995000004768 60372.994616941 2024-03-03T23:52:14.903653+00:00 19994330.288999918848 28999999.965000029653 27869999.965000029653 3961465.052999972831 60372.994628600 2024-03-03T23:52:15.911029+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3957696.840000032913 60372.994640070 2024-03-03T23:52:16.902036+00:00 19994330.291000008583 29000000.019000001252 27869999.996999979019 3957509.087000011932 60372.994651729 2024-03-03T23:52:17.909411+00:00 19994330.291999939829 29000000.006999999285 27870000.009999990463 3958242.074000000954 60372.994663199 2024-03-03T23:52:18.900418+00:00 19994330.287000060081 28999999.983000010252 27869999.986999988556 3959839.888999938965 60372.994674859 2024-03-03T23:52:19.907793+00:00 19994330.291000008583 28999999.993999991566 27869999.999000068754 3959571.069000006188 60372.994686518 2024-03-03T23:52:20.915168+00:00 19994330.289999961853 28999999.966000009328 27869999.988999959081 3957301.030000091065 60372.994697988 2024-03-03T23:52:21.906175+00:00 19994330.291000008583 29000000.037000000477 27870000.024000048637 3957515.038999915123 60372.994709648 2024-03-03T23:52:22.913551+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3957323.976999998093 60372.994721123 2024-03-03T23:52:23.905054+00:00 19994330.292999979109 28999999.987000018358 27870000.021999958903 3961621.942000031006 60372.994732777 2024-03-03T23:52:24.911935+00:00 19994330.291000008583 28999999.996999979019 27869999.980999950320 3958415.917000054847 60372.994744253 2024-03-03T23:52:25.903437+00:00 19994330.289000030607 29000000.033999979496 27869999.971999999136 3956519.079999924172 60372.994755907 2024-03-03T23:52:26.910316+00:00 19994330.286999940872 28999999.958000000566 27869999.993000030518 3956374.012000083923 60372.994767382 2024-03-03T23:52:27.901819+00:00 19994330.292999979109 29000000.020000040531 27870000.029000040144 3961746.942999958992 60372.994779042 2024-03-03T23:52:28.909194+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3955854.019999980927 60372.994790512 2024-03-03T23:52:29.900201+00:00 19994330.293000098318 28999999.950999978930 27869999.999000001699 3958484.917000054847 60372.994802171 2024-03-03T23:52:30.907575+00:00 19994330.292999979109 29000000.017000019550 27869999.969000000507 3956725.176999927033 60372.994813825 2024-03-03T23:52:31.914456+00:00 19994330.289999961853 29000000.024999979883 27870000.026999998838 3959636.893000007141 60372.994825300 2024-03-03T23:52:32.905959+00:00 19994330.286999940872 29000000.008000019938 27869999.997000008821 3955975.111000061035 60372.994836960 2024-03-03T23:52:33.913334+00:00 19994330.290000081062 28999999.975999951363 27870000.017000000924 3960897.851999998093 60372.994848430 2024-03-03T23:52:34.904341+00:00 19994330.291000008583 29000000.006000038236 27870000.006999999285 3955802.028999925125 60372.994860089 2024-03-03T23:52:35.911717+00:00 19994330.288999918848 28999999.985000010580 27869999.977000001818 3953380.050000071991 60372.994871560 2024-03-03T23:52:36.902723+00:00 19994330.289000000805 29000000.034000039101 27870000.021000001580 3959258.934999942780 60372.994883219 2024-03-03T23:52:37.910099+00:00 19994330.291999999434 28999999.973999980837 27869999.972999989986 3958890.062000035774 60372.994894689 2024-03-03T23:52:38.901106+00:00 19994330.293000008911 28999999.990000009537 27870000.017000019550 3955720.057000041008 60372.994906348 2024-03-03T23:52:39.908481+00:00 19994330.287999998778 29000000.033999919891 27869999.967000011355 3957247.947999954224 60372.994917824 2024-03-03T23:52:40.899984+00:00 19994330.291999999434 29000000.011000040919 27870000.040999948978 3959414.978999971878 60372.994929478 2024-03-03T23:52:41.906864+00:00 19994330.287999991328 28999999.968000050634 27869999.970000028610 3955912.034999967087 60372.994941137 2024-03-03T23:52:42.914239+00:00 19994330.289000000805 29000000.018999930471 27870000.036000009626 3962857.024000049103 60372.994952613 2024-03-03T23:52:43.905742+00:00 19994330.291000008583 28999999.999000068754 27869999.972999989986 3958602.972000002861 60372.994964266 2024-03-03T23:52:44.912621+00:00 19994330.291999999434 28999999.979999899864 27869999.991999980062 3958265.001999973785 60372.994975742 2024-03-03T23:52:45.904124+00:00 19994330.291000008583 28999999.992000099272 27870000.007000029087 3962656.960999966133 60372.994987396 2024-03-03T23:52:46.911003+00:00 19994330.289000000805 29000000.010999921709 27870000.033999979496 3961949.029000043869 60372.994998871 2024-03-03T23:52:47.902506+00:00 19994330.290999978781 29000000.016000028700 27869999.968999978155 3957169.016000031959 60372.995010531 2024-03-03T23:52:48.909882+00:00 19994330.291000038385 29000000.008000019938 27870000.028000060469 3958194.990999937057 60372.995022001 2024-03-03T23:52:49.900889+00:00 19994330.287999991328 28999999.960999969393 27869999.963999990374 3960048.019000052940 60372.995033660 2024-03-03T23:52:50.908264+00:00 19994330.287000000477 29000000.003000020981 27869999.975999951363 3959358.985999941826 60372.995045131 2024-03-03T23:52:51.899271+00:00 19994330.293999969959 29000000.008999940008 27870000.040000081062 3960931.927000045776 60372.995056790 2024-03-03T23:52:52.906647+00:00 19994330.291000008583 29000000.019000049680 27870000.017999891192 3965172.113999962807 60372.995068443 2024-03-03T23:52:53.913526+00:00 19994330.290000021458 29000000.015999998897 27869999.978000041097 3960060.940000057220 60372.995079919 2024-03-03T23:52:54.905029+00:00 19994330.291000008583 28999999.951000008732 27869999.960000038147 3964009.939000010025 60372.995091579 2024-03-03T23:52:55.912404+00:00 19994330.289999961853 29000000.006999999285 27870000.039999961853 3959161.976999998093 60372.995103055 2024-03-03T23:52:56.903907+00:00 19994330.289000030607 29000000.015000000596 27869999.986999988556 3960656.985999941826 60372.995114708 2024-03-03T23:52:57.910787+00:00 19994330.289999961853 28999999.983999978751 27869999.981999989599 3959337.093000053894 60372.995126184 2024-03-03T23:52:58.902290+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3966540.046000003815 60372.995137838 2024-03-03T23:52:59.909169+00:00 19994330.291000008583 29000000.032999988645 27870000.016000028700 3960160.934000014793 60372.995149313 2024-03-03T23:53:00.900672+00:00 19994330.290999948978 29000000.000000000000 27869999.988999959081 3964103.018000007141 60372.995160967 2024-03-03T23:53:01.907551+00:00 19994330.293999969959 28999999.986000001431 27870000.030000090599 3956762.932999968994 60372.995172443 2024-03-03T23:53:02.899056+00:00 19994330.291000008583 28999999.990000009537 27869999.987999919802 3959077.088999987114 60372.995184097 2024-03-03T23:53:03.905934+00:00 19994330.287999991328 28999999.982999980450 27869999.960000038147 3961451.929999948014 60372.995195756 2024-03-03T23:53:04.913309+00:00 19994330.290000081062 29000000.027000010014 27870000.024000048637 3964551.045000075828 60372.995207226 2024-03-03T23:53:05.904316+00:00 19994330.289000030607 28999999.991000000387 27870000.007999900728 3959148.051999927033 60372.995218885 2024-03-03T23:53:06.911692+00:00 19994330.289999961853 29000000.017000019550 27869999.993000030518 3957799.948000072967 60372.995230361 2024-03-03T23:53:07.903195+00:00 19994330.286999940872 28999999.974999960512 27870000.004999998957 3962136.952000021935 60372.995242015 2024-03-03T23:53:08.910074+00:00 19994330.294000029564 29000000.010000050068 27870000.006000000983 3959628.183999896049 60372.995253485 2024-03-03T23:53:09.901081+00:00 19994330.289999961853 28999999.950999978930 27869999.947000000626 3959045.859000086784 60372.995265144 2024-03-03T23:53:10.908456+00:00 19994330.293000098318 29000000.066000040621 27870000.048999991268 3962260.018000007141 60372.995276620 2024-03-03T23:53:11.899959+00:00 19994330.290999889374 28999999.951999899000 27869999.978999998420 3960619.992999910843 60372.995288273 2024-03-03T23:53:12.906839+00:00 19994330.287000060081 29000000.037000060081 27870000.006999980658 3961858.000000000000 60372.995299933 2024-03-03T23:53:13.914214+00:00 19994330.292000059038 29000000.018000010401 27870000.020000010729 3960458.032999991905 60372.995311403 2024-03-03T23:53:14.905221+00:00 19994330.285999890417 28999999.985999941826 27869999.997999999672 3955492.050999999046 60372.995323062 2024-03-03T23:53:15.912596+00:00 19994330.291000008583 28999999.984000090510 27869999.981999989599 3959271.877000092994 60372.995334538 2024-03-03T23:53:16.904099+00:00 19994330.292999979109 28999999.993999961764 27870000.041000038385 3961760.964999914169 60372.995346192 2024-03-03T23:53:17.910978+00:00 19994330.293000098318 28999999.995000001043 27869999.965999960899 3959515.132000089157 60372.995357668 2024-03-03T23:53:18.902482+00:00 19994330.287999991328 29000000.054999951273 27870000.032999988645 3962966.916000009049 60372.995369321 2024-03-03T23:53:19.909361+00:00 19994330.289999961853 28999999.964000109583 27869999.953999999911 3960592.015000000130 60372.995380797 2024-03-03T23:53:20.900864+00:00 19994330.287999991328 29000000.006999969482 27870000.019000049680 3960533.916999999899 60372.995392451 2024-03-03T23:53:21.907743+00:00 19994330.289999961853 28999999.967000011355 27869999.989999949932 3961270.012000000104 60372.995403926 2024-03-03T23:53:22.899247+00:00 19994330.293000098318 28999999.993999961764 27869999.974000040442 3960591.063999998849 60372.995415586 2024-03-03T23:53:23.906622+00:00 19994330.289999961853 29000000.037000060081 27870000.019999980927 3956230.012999999803 60372.995427240 2024-03-03T23:53:24.913501+00:00 19994330.291000008583 28999999.957999940962 27869999.967999991030 3956841.006999998819 60372.995438715 2024-03-03T23:53:25.905004+00:00 19994330.289999961853 29000000.060000058264 27870000.071000039577 3956845.028999999166 60372.995450375 2024-03-03T23:53:26.912379+00:00 19994330.291000008583 28999999.984999898821 27869999.952999949455 3961100.862999998033 60372.995461845 2024-03-03T23:53:27.903386+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3961324.051000006031 60372.995473504 2024-03-03T23:53:28.910762+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3960757.062999994028 60372.995484974 2024-03-03T23:53:29.901769+00:00 19994330.291999999434 28999999.986000061035 27870000.034000039101 3954324.056000002194 60372.995496633 2024-03-03T23:53:30.909144+00:00 19994330.289999999106 29000000.000000000000 27869999.974999900907 3956933.012000001967 60372.995508104 2024-03-03T23:53:31.900151+00:00 19994330.291999999434 29000000.039999999106 27870000.081000089645 3959459.950000002980 60372.995519763 2024-03-03T23:53:32.907527+00:00 19994330.289000000805 28999999.940999999642 27869999.907999988645 3956370.954999998212 60372.995531239 2024-03-03T23:53:33.899030+00:00 19994330.293000008911 29000000.041999999434 27870000.023999929428 3958068.069999999832 60372.995542892 2024-03-03T23:53:34.905909+00:00 19994330.287999991328 28999999.964000020176 27869999.955000039190 3957388.949000000954 60372.995554546 2024-03-03T23:53:35.912788+00:00 19994330.293000001460 29000000.015999998897 27870000.019000049680 3956639.977999993134 60372.995566022 2024-03-03T23:53:36.904291+00:00 19994330.286000009626 28999999.995999988168 27869999.967999938875 3963605.061000003945 60372.995577681 2024-03-03T23:53:37.911667+00:00 19994330.289999991655 28999999.995999988168 27870000.019000049680 3960305.925999999046 60372.995589151 2024-03-03T23:53:38.902674+00:00 19994330.289999991655 29000000.002000030130 27870000.020999908447 3960459.136000006925 60372.995600811 2024-03-03T23:53:39.910049+00:00 19994330.293000008911 28999999.987999979407 27870000.004999998957 3958137.854999988806 60372.995612286 2024-03-03T23:53:40.901552+00:00 19994330.289000000805 28999999.995999988168 27869999.987000111490 3958196.900000005960 60372.995623940 2024-03-03T23:53:41.908431+00:00 19994330.292999979109 29000000.026000019163 27870000.053999900818 3960603.192000002135 60372.995635416 2024-03-03T23:53:42.899934+00:00 19994330.288000021130 28999999.991999980062 27869999.935000058264 3957437.947999998927 60372.995647076 2024-03-03T23:53:43.907310+00:00 19994330.288999971002 29000000.004999998957 27870000.049000021070 3964293.142000005115 60372.995658545 2024-03-03T23:53:44.898317+00:00 19994330.291999999434 28999999.964999970049 27869999.962999939919 3962874.853000000119 60372.995670205 2024-03-03T23:53:45.905692+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3963152.045999988914 60372.995681859 2024-03-03T23:53:46.912571+00:00 19994330.291999999434 29000000.013999998569 27869999.969000000507 3958086.949000000954 60372.995693334 2024-03-03T23:53:47.904075+00:00 19994330.291000008583 28999999.990000009537 27869999.975000001490 3958027.040000007022 60372.995704988 2024-03-03T23:53:48.910954+00:00 19994330.291999999434 28999999.996999979019 27869999.973000001162 3961089.055999993812 60372.995716464 2024-03-03T23:53:49.902457+00:00 19994330.291999999434 28999999.996000051498 27870000.030000001192 3960070.945000008214 60372.995728117 2024-03-03T23:53:50.909336+00:00 19994330.290000021458 29000000.013000011444 27870000.008000001311 3961779.960999995004 60372.995739593 2024-03-03T23:53:51.900839+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3958723.996999993920 60372.995751252 2024-03-03T23:53:52.908214+00:00 19994330.291000008583 28999999.980000019073 27870000.019999980927 3964320.103000015020 60372.995762723 2024-03-03T23:53:53.899222+00:00 19994330.291000008583 29000000.008000019938 27869999.981000009924 3957804.907000004780 60372.995774382 2024-03-03T23:53:54.906597+00:00 19994330.289999961853 28999999.997999910265 27869999.988000009209 3962112.983999996912 60372.995785858 2024-03-03T23:53:55.898100+00:00 19994330.288999971002 28999999.964000109583 27869999.997999999672 3955439.993000001181 60372.995797511 2024-03-03T23:53:56.904979+00:00 19994330.293000098318 29000000.058999899775 27870000.005999978632 3965556.025999993086 60372.995809171 2024-03-03T23:53:57.912354+00:00 19994330.287999991328 28999999.954000119120 27870000.001000050455 3958588.983999996912 60372.995820641 2024-03-03T23:53:58.903361+00:00 19994330.292999979109 29000000.033999919891 27870000.007999960333 3960212.983999996912 60372.995832300 2024-03-03T23:53:59.910737+00:00 19994330.284999970347 28999999.998000029474 27869999.995999988168 3961271.076000005007 60372.995843770 2024-03-03T23:54:00.901744+00:00 19994330.294999960810 29000000.013000011444 27870000.022000011057 3955539.004000008106 60372.995855430 2024-03-03T23:54:01.909119+00:00 19994330.286000009626 28999999.963999990374 27869999.988000039011 3962260.951999992132 60372.995866905 2024-03-03T23:54:02.900622+00:00 19994330.292000059038 29000000.003000020981 27869999.983999971300 3957319.956999986898 60372.995878559 2024-03-03T23:54:03.907502+00:00 19994330.292999979109 29000000.016000028700 27870000.014999989420 3956769.113000005018 60372.995890035 2024-03-03T23:54:04.899005+00:00 19994330.291000008583 29000000.008999940008 27870000.036000009626 3963114.925999999046 60372.995901688 2024-03-03T23:54:05.905884+00:00 19994330.289000030607 28999999.998000029474 27869999.961999949068 3962514.016000003088 60372.995913348 2024-03-03T23:54:06.913259+00:00 19994330.287999991328 29000000.010999921709 27869999.984000090510 3956796.020999997854 60372.995924818 2024-03-03T23:54:07.904266+00:00 19994330.291000008583 29000000.000999990851 27869999.988999959081 3963376.916000009049 60372.995936478 2024-03-03T23:54:08.911642+00:00 19994330.289999961853 28999999.995000001043 27870000.036000009626 3959155.011000006925 60372.995947947 2024-03-03T23:54:09.902649+00:00 19994330.291000008583 28999999.988000009209 27869999.983999971300 3961441.976999998093 60372.995959607 2024-03-03T23:54:10.910024+00:00 19994330.291000008583 28999999.969000000507 27870000.034000039101 3959820.109999984968 60372.995971083 2024-03-03T23:54:11.901527+00:00 19994330.291999939829 29000000.015000000596 27869999.955000039190 3960081.949000000954 60372.995982736 2024-03-03T23:54:12.908406+00:00 19994330.288000110537 28999999.993000000715 27869999.983999971300 3962621.004999995232 60372.995994212 2024-03-03T23:54:13.899910+00:00 19994330.289999961853 29000000.027000010014 27870000.041000008583 3955928.949000000954 60372.996005866 2024-03-03T23:54:14.906789+00:00 19994330.289999961853 28999999.988999988884 27870000.051999930292 3959939.015000015032 60372.996017342 2024-03-03T23:54:15.898291+00:00 19994330.289000030607 29000000.014999989420 27869999.958000060171 3963631.005999981891 60372.996028995 2024-03-03T23:54:16.905171+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3957669.989000021946 60372.996040654 2024-03-03T23:54:17.912546+00:00 19994330.294000029564 28999999.981999989599 27869999.962000008672 3961922.000000000000 60372.996052125 2024-03-03T23:54:18.903553+00:00 19994330.291999939829 28999999.986999988556 27869999.995000001043 3953741.070999979973 60372.996063784 2024-03-03T23:54:19.910929+00:00 19994330.291000008583 29000000.013000011444 27870000.010999921709 3961590.037000000011 60372.996075260 2024-03-03T23:54:20.902432+00:00 19994330.291000008583 29000000.038999971002 27870000.046000000089 3961175.936000018846 60372.996086913 2024-03-03T23:54:21.909311+00:00 19994330.287999991328 28999999.939000010490 27869999.995000001043 3957981.026999980211 60372.996098389 2024-03-03T23:54:22.900814+00:00 19994330.290000081062 28999999.998000029474 27869999.933000091463 3959934.957000017166 60372.996110049 2024-03-03T23:54:23.908189+00:00 19994330.289000000805 28999999.998999949545 27870000.028000000864 3957655.053000003099 60372.996121518 2024-03-03T23:54:24.899197+00:00 19994330.289999999106 29000000.083999991417 27870000.031999949366 3957101.948999971151 60372.996133178 2024-03-03T23:54:25.906572+00:00 19994330.291000001132 28999999.934000018984 27869999.991000000387 3953281.011000006925 60372.996144648 2024-03-03T23:54:26.897579+00:00 19994330.291999999434 29000000.014999989420 27869999.914999999106 3960606.032000035048 60372.996156307 2024-03-03T23:54:27.904954+00:00 19994330.290000010282 28999999.981999989599 27870000.087999999523 3961907.987999976147 60372.996167961 2024-03-03T23:54:28.911833+00:00 19994330.289999991655 29000000.001999970526 27869999.962000001222 3959388.968999981880 60372.996179437 2024-03-03T23:54:29.903336+00:00 19994330.290000010282 29000000.047000050545 27870000.043000001460 3955540.058000028133 60372.996191090 2024-03-03T23:54:30.910216+00:00 19994330.289999991655 28999999.939000010490 27869999.971999999136 3957227.044999957085 60372.996202566 2024-03-03T23:54:31.901718+00:00 19994330.290000021458 28999999.998000029474 27869999.971000019461 3955276.983000040054 60372.996214220 2024-03-03T23:54:32.908598+00:00 19994330.289999991655 29000000.021000031382 27870000.011999990791 3957626.900999962818 60372.996225696 2024-03-03T23:54:33.900101+00:00 19994330.287999991328 28999999.994999889284 27870000.013999998569 3955996.996000051033 60372.996237355 2024-03-03T23:54:34.907477+00:00 19994330.293000008911 29000000.004000071436 27870000.017999980599 3955351.092999995220 60372.996248825 2024-03-03T23:54:35.898484+00:00 19994330.290999978781 28999999.990999940783 27869999.999000009149 3955637.037999988068 60372.996260485 2024-03-03T23:54:36.905858+00:00 19994330.291999999434 28999999.962000008672 27869999.939000010490 3956984.922999978065 60372.996271954 2024-03-03T23:54:37.896866+00:00 19994330.286000009626 29000000.017000079155 27870000.028999980539 3954533.028999983799 60372.996283614 2024-03-03T23:54:38.904241+00:00 19994330.290000021458 29000000.022999998182 27870000.022999998182 3953460.952000021935 60372.996295268 2024-03-03T23:54:39.911121+00:00 19994330.291999999434 29000000.000000000000 27869999.977000001818 3955978.935000001919 60372.996306743 2024-03-03T23:54:40.902624+00:00 19994330.289999961853 28999999.983999971300 27869999.986000001431 3956428.040000020992 60372.996318403 2024-03-03T23:54:41.909999+00:00 19994330.294000029564 29000000.008000019938 27870000.050999999046 3957159.141999959946 60372.996329873 2024-03-03T23:54:42.901006+00:00 19994330.287999991328 29000000.016000028700 27869999.949000000954 3956858.827000021935 60372.996341532 2024-03-03T23:54:43.908381+00:00 19994330.292999979109 28999999.998999949545 27869999.998999949545 3960395.991999983788 60372.996353002 2024-03-03T23:54:44.899388+00:00 19994330.289000030607 29000000.024000000209 27870000.025000099093 3956642.115999997128 60372.996364661 2024-03-03T23:54:45.906764+00:00 19994330.287999991328 28999999.964000001550 27870000.008999940008 3961160.044000030030 60372.996376132 2024-03-03T23:54:46.897771+00:00 19994330.290000021458 28999999.982999999076 27869999.996000051498 3957293.902999997139 60372.996387791 2024-03-03T23:54:47.905145+00:00 19994330.288999971002 29000000.011000011116 27869999.997999910265 3960423.926999986172 60372.996399445 2024-03-03T23:54:48.912025+00:00 19994330.291999999434 29000000.043000008911 27870000.041000008583 3956302.039000033867 60372.996410920 2024-03-03T23:54:49.903528+00:00 19994330.291000008583 28999999.970999989659 27869999.991000059992 3960646.027999997139 60372.996422574 2024-03-03T23:54:50.910408+00:00 19994330.291000008583 28999999.993000000715 27869999.929000020027 3961434.083999990951 60372.996434050 2024-03-03T23:54:51.901911+00:00 19994330.289999961853 28999999.991000000387 27870000.036000009626 3957510.875999987125 60372.996445709 2024-03-03T23:54:52.909286+00:00 19994330.287999991328 29000000.029000010341 27869999.982999920845 3957233.051999986172 60372.996457179 2024-03-03T23:54:53.900293+00:00 19994330.291000008583 29000000.015999969095 27870000.063000079244 3962854.013000010978 60372.996468839 2024-03-03T23:54:54.907669+00:00 19994330.289000030607 29000000.013999998569 27869999.963999990374 3959496.949000000954 60372.996480308 2024-03-03T23:54:55.898676+00:00 19994330.292999979109 28999999.953999999911 27870000.018000010401 3959162.958000003826 60372.996491968 2024-03-03T23:54:56.906051+00:00 19994330.290000081062 28999999.999000009149 27869999.936999920756 3959830.064000010025 60372.996503438 2024-03-03T23:54:57.897058+00:00 19994330.289999961853 29000000.026000019163 27870000.090000029653 3957969.016999959946 60372.996515098 2024-03-03T23:54:58.904433+00:00 19994330.292999979109 29000000.000000000000 27869999.960000038147 3958747.035000026226 60372.996526751 2024-03-03T23:54:59.911312+00:00 19994330.286999940872 28999999.968999978155 27870000.006999969482 3955170.939999998081 60372.996538227 2024-03-03T23:55:00.902816+00:00 19994330.291000008583 28999999.995000001043 27869999.980999950320 3957780.052999972831 60372.996549887 2024-03-03T23:55:01.910191+00:00 19994330.287000060081 29000000.022999998182 27870000.007000088692 3960410.887000023853 60372.996561356 2024-03-03T23:55:02.901198+00:00 19994330.291000008583 29000000.008999940008 27870000.011999960989 3956499.019999980927 60372.996573016 2024-03-03T23:55:03.908573+00:00 19994330.289000030607 28999999.998000029474 27870000.008999999613 3958219.098000050057 60372.996584486 2024-03-03T23:55:04.899581+00:00 19994330.290999889374 29000000.003000020981 27869999.973000001162 3958049.006999969017 60372.996596145 2024-03-03T23:55:05.906956+00:00 19994330.295000080019 28999999.960999969393 27869999.995000001043 3956342.007000029087 60372.996607615 2024-03-03T23:55:06.897963+00:00 19994330.289999961853 29000000.060000058264 27870000.089000001550 3957931.917999982834 60372.996619275 2024-03-03T23:55:07.905338+00:00 19994330.289999961853 28999999.968999978155 27869999.915999989957 3955053.094999969006 60372.996630745 2024-03-03T23:55:08.896345+00:00 19994330.287000060081 28999999.975999951363 27870000.010000020266 3958829.966000020970 60372.996642404 2024-03-03T23:55:09.903721+00:00 19994330.291000008583 29000000.046000000089 27870000.021000001580 3956509.958999990951 60372.996654063 2024-03-03T23:55:10.911096+00:00 19994330.291000008583 28999999.973000049591 27869999.986000001431 3957707.079999982845 60372.996665534 2024-03-03T23:55:11.902103+00:00 19994330.289999961853 28999999.981999989599 27869999.972999989986 3960296.877000033855 60372.996677193 2024-03-03T23:55:12.909478+00:00 19994330.289000030607 29000000.028000000864 27870000.000999990851 3960269.117999970913 60372.996688669 2024-03-03T23:55:13.900981+00:00 19994330.294000029564 28999999.955000039190 27869999.980000019073 3953003.846000016201 60372.996700322 2024-03-03T23:55:14.907861+00:00 19994330.288999918848 29000000.041999939829 27870000.083000000566 3954977.110000013839 60372.996711798 2024-03-03T23:55:15.899364+00:00 19994330.289000030607 29000000.032999988645 27869999.983999971300 3960971.038999975193 60372.996723458 2024-03-03T23:55:16.906739+00:00 19994330.291000008583 28999999.957000020891 27869999.983000040054 3958754.819999992847 60372.996734927 2024-03-03T23:55:17.897746+00:00 19994330.289999999106 28999999.988000039011 27869999.972999989986 3956321.037000000011 60372.996746587 2024-03-03T23:55:18.905121+00:00 19994330.287999998778 29000000.001999970526 27869999.995999988168 3957598.056000053883 60372.996758241 2024-03-03T23:55:19.912001+00:00 19994330.291999999434 29000000.037999991328 27870000.049000021070 3961135.995999991894 60372.996769716 2024-03-03T23:55:20.903504+00:00 19994330.293000001460 28999999.950999978930 27869999.930999990553 3957857.979999959003 60372.996781370 2024-03-03T23:55:21.910383+00:00 19994330.289000000805 29000000.017000000924 27870000.027000010014 3957747.976000010967 60372.996792846 2024-03-03T23:55:22.901886+00:00 19994330.291999999434 29000000.028000000864 27869999.986999928951 3954615.083999990951 60372.996804506 2024-03-03T23:55:23.909261+00:00 19994330.287000000477 28999999.987999990582 27870000.027000069618 3954829.027000010014 60372.996815975 2024-03-03T23:55:24.900268+00:00 19994330.289999991655 28999999.993000000715 27870000.008000019938 3956608.961000024807 60372.996827635 2024-03-03T23:55:25.907644+00:00 19994330.290000021458 28999999.959999989718 27870000.032999988645 3954566.015999972820 60372.996839105 2024-03-03T23:55:26.898651+00:00 19994330.290999978781 29000000.073000010103 27869999.978999968618 3955608.986000000965 60372.996850764 2024-03-03T23:55:27.906026+00:00 19994330.293000008911 28999999.978999998420 27869999.975999951363 3960900.002000033855 60372.996862234 2024-03-03T23:55:28.897033+00:00 19994330.287999991328 28999999.979999989271 27869999.993000030518 3960877.024999976158 60372.996873894 2024-03-03T23:55:29.904409+00:00 19994330.293000038713 29000000.011000011116 27870000.018000010401 3955890.888999999035 60372.996885553 2024-03-03T23:55:30.911783+00:00 19994330.286999940872 28999999.976000010967 27869999.927000049502 3954628.144999980927 60372.996897023 2024-03-03T23:55:31.902791+00:00 19994330.292000059038 29000000.018999990076 27870000.057999968529 3959778.985000013839 60372.996908682 2024-03-03T23:55:32.910166+00:00 19994330.287000000477 28999999.981000009924 27869999.998000029474 3956216.935999989975 60372.996920153 2024-03-03T23:55:33.901173+00:00 19994330.289999961853 29000000.013999998569 27870000.005999919027 3962402.024999976158 60372.996931812 2024-03-03T23:55:34.908548+00:00 19994330.291999999434 29000000.008000019938 27869999.986000061035 3953286.901000022888 60372.996943282 2024-03-03T23:55:35.899556+00:00 19994330.289000030607 29000000.013999998569 27870000.037999991328 3961424.070000051986 60372.996954941 2024-03-03T23:55:36.906931+00:00 19994330.293999969959 29000000.004999998957 27869999.981999989599 3953843.962999939919 60372.996966411 2024-03-03T23:55:37.897938+00:00 19994330.291000008583 28999999.956999961287 27869999.957999940962 3961418.014000058174 60372.996978071 2024-03-03T23:55:38.905313+00:00 19994330.291000008583 29000000.035000029951 27870000.034000039101 3958127.056999921799 60372.996989541 2024-03-03T23:55:39.896320+00:00 19994330.284999970347 28999999.982999980450 27869999.999000068754 3958611.958000063896 60372.997001200 2024-03-03T23:55:40.903695+00:00 19994330.290000021458 29000000.006000038236 27869999.957999940962 3954511.995999931823 60372.997012860 2024-03-03T23:55:41.911071+00:00 19994330.291999999434 29000000.018000010401 27870000.105999950320 3956322.020000100136 60372.997024329 2024-03-03T23:55:42.902078+00:00 19994330.292999979109 28999999.995000001043 27869999.969000000507 3960900.041999936104 60372.997035989 2024-03-03T23:55:43.909453+00:00 19994330.288999971002 28999999.980999950320 27869999.955000009388 3950787.995000004768 60372.997047459 2024-03-03T23:55:44.900460+00:00 19994330.293000098318 29000000.022999998182 27869999.986999988556 3958303.947999954224 60372.997059118 2024-03-03T23:55:45.907836+00:00 19994330.285999890417 28999999.978000041097 27870000.022000011057 3959367.049000024796 60372.997070588 2024-03-03T23:55:46.898843+00:00 19994330.292000059038 29000000.000999931246 27869999.969999998808 3960561.067000031006 60372.997082248 2024-03-03T23:55:47.906217+00:00 19994330.287999991328 29000000.040000081062 27870000.057999998331 3958597.871000051033 60372.997093718 2024-03-03T23:55:48.897225+00:00 19994330.289999961853 28999999.967000011355 27869999.956000000238 3955444.056999921799 60372.997105377 2024-03-03T23:55:49.904600+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3953023.948000072967 60372.997116853 2024-03-03T23:55:50.896104+00:00 19994330.292999979109 29000000.008999940008 27870000.032000008970 3958774.052999972831 60372.997128507 2024-03-03T23:55:51.902983+00:00 19994330.292999979109 29000000.022999998182 27869999.981999989599 3951406.960999966133 60372.997140166 2024-03-03T23:55:52.910358+00:00 19994330.288000110537 28999999.975000020117 27869999.975000020117 3954902.952000021935 60372.997151636 2024-03-03T23:55:53.901365+00:00 19994330.291999939829 29000000.009999990463 27870000.029999971390 3958588.064999938011 60372.997163296 2024-03-03T23:55:54.908740+00:00 19994330.289000030607 29000000.021999958903 27870000.011000040919 3956025.996000051033 60372.997174765 2024-03-03T23:55:55.899747+00:00 19994330.289000030607 28999999.986000061035 27869999.969999969006 3958356.014999986161 60372.997186425 2024-03-03T23:55:56.907123+00:00 19994330.288999918848 29000000.004999998957 27870000.018000010401 3956976.986000061035 60372.997197895 2024-03-03T23:55:57.898130+00:00 19994330.292999979109 28999999.991999980062 27869999.916000008583 3955825.013999938965 60372.997209555 2024-03-03T23:55:58.905505+00:00 19994330.289000030607 28999999.984000001103 27870000.077000018209 3962827.001999973785 60372.997221030 2024-03-03T23:55:59.897008+00:00 19994330.289999961853 29000000.021999999881 27870000.028000000864 3956213.014000058174 60372.997232684 2024-03-03T23:56:00.903887+00:00 19994330.293000098318 29000000.017999991775 27870000.001999970526 3957932.929000020027 60372.997244343 2024-03-03T23:56:01.911263+00:00 19994330.289999961853 28999999.986999999732 27869999.985999941826 3957832.003999948967 60372.997255813 2024-03-03T23:56:02.902270+00:00 19994330.286999940872 28999999.984999999404 27869999.958000060171 3952485.925999999046 60372.997267473 2024-03-03T23:56:03.909645+00:00 19994330.289000030607 29000000.015999998897 27870000.022999998182 3963104.077000021935 60372.997278948 2024-03-03T23:56:04.901148+00:00 19994330.292000059038 28999999.997000008821 27870000.021999958903 3951551.052000045776 60372.997290602 2024-03-03T23:56:05.908027+00:00 19994330.289999961853 28999999.993999991566 27869999.967000011355 3960298.964999914169 60372.997302078 2024-03-03T23:56:06.899531+00:00 19994330.291999939829 28999999.996000021696 27870000.006000038236 3957773.966000080109 60372.997313731 2024-03-03T23:56:07.906410+00:00 19994330.292000059038 29000000.019999980927 27870000.006000038236 3961353.030999898911 60372.997325202 2024-03-03T23:56:08.897417+00:00 19994330.289999961853 28999999.934999998659 27869999.975999951363 3958233.134000062943 60372.997336861 2024-03-03T23:56:09.904791+00:00 19994330.290000081062 29000000.035000029951 27869999.993000030518 3955207.901999949943 60372.997348337 2024-03-03T23:56:10.896295+00:00 19994330.289000000805 29000000.023999989033 27870000.024999979883 3958469.912999988068 60372.997359991 2024-03-03T23:56:11.903175+00:00 19994330.289999999106 28999999.948000010103 27869999.967999938875 3959795.068000078201 60372.997371650 2024-03-03T23:56:12.910550+00:00 19994330.289999999106 29000000.017999950796 27870000.066000100225 3960418.031000018120 60372.997383120 2024-03-03T23:56:13.901557+00:00 19994330.287999998778 29000000.034000039101 27869999.936999920756 3958283.976999998093 60372.997394779 2024-03-03T23:56:14.908932+00:00 19994330.293000001460 29000000.007999960333 27870000.062000039965 3956466.973999977112 60372.997406255 2024-03-03T23:56:15.900435+00:00 19994330.293000001460 28999999.982000049204 27869999.971999999136 3958011.054000020027 60372.997417909 2024-03-03T23:56:16.907314+00:00 19994330.290000010282 28999999.993000030518 27870000.001000050455 3958094.949000000954 60372.997429384 2024-03-03T23:56:17.898818+00:00 19994330.290999978781 29000000.005999919027 27869999.979999899864 3959608.944999932777 60372.997441038 2024-03-03T23:56:18.905697+00:00 19994330.287000000477 28999999.983000040054 27870000.004000071436 3959457.106000065804 60372.997452514 2024-03-03T23:56:19.897200+00:00 19994330.289000000805 28999999.988000039011 27870000.016999959946 3954700.960999966133 60372.997464173 2024-03-03T23:56:20.904575+00:00 19994330.291000008583 29000000.041999939829 27869999.997000001371 3957343.965000032913 60372.997475643 2024-03-03T23:56:21.895583+00:00 19994330.291000008583 28999999.953999999911 27869999.995999999344 3960480.034999967087 60372.997487303 2024-03-03T23:56:22.902958+00:00 19994330.289999991655 29000000.028000000864 27869999.998000010848 3960215.939999938011 60372.997498957 2024-03-03T23:56:23.909837+00:00 19994330.292999979109 29000000.022000070661 27870000.006000000983 3961191.090000032913 60372.997510432 2024-03-03T23:56:24.901340+00:00 19994330.291000008583 28999999.957999940962 27869999.997999981046 3955591.991000055801 60372.997522091 2024-03-03T23:56:25.908714+00:00 19994330.287000000477 29000000.016999959946 27869999.962999999523 3961364.936999917030 60372.997533562 2024-03-03T23:56:26.899722+00:00 19994330.290000021458 29000000.017000079155 27870000.040000021458 3952343.973000050057 60372.997545221 2024-03-03T23:56:27.907098+00:00 19994330.287999991328 28999999.972999930382 27869999.970999989659 3959108.078999996185 60372.997556691 2024-03-03T23:56:28.898105+00:00 19994330.291000008583 29000000.009000059217 27869999.985000010580 3954229.916000009049 60372.997568350 2024-03-03T23:56:29.905480+00:00 19994330.293999969959 29000000.018000010401 27870000.085000008345 3951759.067999958992 60372.997579826 2024-03-03T23:56:30.896983+00:00 19994330.288000050932 28999999.985999941826 27869999.914999961853 3959146.013000010978 60372.997591480 2024-03-03T23:56:31.903863+00:00 19994330.292999979109 29000000.009999990463 27870000.025000039488 3954196.942000031006 60372.997602955 2024-03-03T23:56:32.895366+00:00 19994330.291000008583 28999999.983999971300 27870000.037000000477 3958503.088999987114 60372.997614609 2024-03-03T23:56:33.902245+00:00 19994330.288999971002 28999999.983000040054 27869999.940999981016 3958311.072999954224 60372.997626269 2024-03-03T23:56:34.909620+00:00 19994330.287000000477 28999999.999000068754 27870000.049000021070 3955138.848000050057 60372.997637738 2024-03-03T23:56:35.900627+00:00 19994330.290000021458 29000000.000999998301 27869999.986999988556 3955666.024000049103 60372.997649398 2024-03-03T23:56:36.908003+00:00 19994330.291999999434 29000000.013999991119 27869999.996999979019 3953514.020999907982 60372.997660874 2024-03-03T23:56:37.899506+00:00 19994330.289999961853 28999999.971000000834 27869999.979000028223 3950598.035000085831 60372.997672528 2024-03-03T23:56:38.906385+00:00 19994330.292000059038 29000000.027000010014 27870000.033999979496 3957875.912999988068 60372.997684003 2024-03-03T23:56:39.897888+00:00 19994330.289999961853 29000000.035000000149 27870000.003999948502 3953887.110999941826 60372.997695663 2024-03-03T23:56:40.905263+00:00 19994330.289999961853 28999999.970999989659 27869999.960000038147 3959098.950999975204 60372.997707133 2024-03-03T23:56:41.896271+00:00 19994330.285000089556 29000000.013999998569 27870000.027000069618 3957131.983000040054 60372.997718792 2024-03-03T23:56:42.903646+00:00 19994330.292999979109 28999999.980000019073 27870000.013999938965 3954754.024999976158 60372.997730446 2024-03-03T23:56:43.910525+00:00 19994330.291000008583 29000000.020999971777 27869999.995000001043 3961291.968999981880 60372.997741922 2024-03-03T23:56:44.902028+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3957653.962000011932 60372.997753575 2024-03-03T23:56:45.908907+00:00 19994330.292999979109 29000000.027000010014 27870000.049000021070 3951276.039000033867 60372.997765051 2024-03-03T23:56:46.900411+00:00 19994330.294000029564 28999999.967000011355 27869999.944000009447 3953430.960000038147 60372.997776710 2024-03-03T23:56:47.907786+00:00 19994330.288999918848 29000000.026000019163 27870000.003999948502 3951259.014999986161 60372.997788181 2024-03-03T23:56:48.898793+00:00 19994330.289000030607 28999999.993999961764 27870000.006999969482 3953843.011000037193 60372.997799840 2024-03-03T23:56:49.906168+00:00 19994330.291000008583 28999999.992000039667 27870000.012000080198 3961847.080999969970 60372.997811310 2024-03-03T23:56:50.897175+00:00 19994330.289000030607 28999999.978999968618 27869999.912999991328 3953160.902999997139 60372.997822969 2024-03-03T23:56:51.904550+00:00 19994330.289000030607 29000000.013999998569 27870000.067000031471 3954727.146000028122 60372.997834445 2024-03-03T23:56:52.896054+00:00 19994330.292999979109 29000000.018999990076 27870000.035999890417 3955332.936999917030 60372.997846099 2024-03-03T23:56:53.902933+00:00 19994330.291000008583 28999999.995000060648 27869999.989000078291 3958338.945000051986 60372.997857758 2024-03-03T23:56:54.910308+00:00 19994330.286999940872 29000000.004999998957 27870000.029999971390 3956089.006000041962 60372.997869234 2024-03-03T23:56:55.901811+00:00 19994330.294999960810 28999999.988999959081 27869999.983000040054 3957754.031999946106 60372.997880888 2024-03-03T23:56:56.908691+00:00 19994330.286000009626 28999999.985000010580 27869999.916999939829 3959918.016000031959 60372.997892363 2024-03-03T23:56:57.900194+00:00 19994330.289000030607 28999999.981999989599 27870000.063000079244 3961088.008999944199 60372.997904017 2024-03-03T23:56:58.907073+00:00 19994330.292000059038 29000000.028000000864 27870000.025999899954 3960976.995000004768 60372.997915493 2024-03-03T23:56:59.898576+00:00 19994330.289999961853 29000000.013000011444 27869999.929000001401 3960791.894000052940 60372.997927146 2024-03-03T23:57:00.905455+00:00 19994330.289999961853 29000000.006999969482 27870000.019999999553 3959293.117999910843 60372.997938622 2024-03-03T23:57:01.896958+00:00 19994330.290000081062 28999999.996000051498 27870000.024000000209 3961430.851000071038 60372.997950281 2024-03-03T23:57:02.904333+00:00 19994330.294999960810 28999999.995999928564 27869999.973000001162 3954187.080999969970 60372.997961752 2024-03-03T23:57:03.895341+00:00 19994330.286000009626 28999999.978000041097 27870000.030999988317 3957080.011999965180 60372.997973411 2024-03-03T23:57:04.902716+00:00 19994330.291999999434 28999999.985999941826 27869999.976000010967 3961436.952000021935 60372.997985065 2024-03-03T23:57:05.909595+00:00 19994330.285999998450 29000000.016000028700 27870000.025000009686 3959901.980000019073 60372.997996541 2024-03-03T23:57:06.901098+00:00 19994330.291999999434 28999999.998000029474 27869999.975999981165 3956094.995000004768 60372.998008200 2024-03-03T23:57:07.908474+00:00 19994330.289000000805 29000000.033999919891 27869999.992000009865 3959141.185999989975 60372.998019670 2024-03-03T23:57:08.899481+00:00 19994330.291999999434 28999999.966000080109 27869999.984000030905 3958543.901000022888 60372.998031329 2024-03-03T23:57:09.906856+00:00 19994330.293000001460 28999999.988999959081 27870000.018999990076 3958269.031000018120 60372.998042805 2024-03-03T23:57:10.898359+00:00 19994330.289000019431 29000000.059000018984 27870000.065000001341 3958099.967000008095 60372.998054459 2024-03-03T23:57:11.905239+00:00 19994330.291999999434 28999999.947000030428 27869999.945999979973 3956202.014999986161 60372.998065935 2024-03-03T23:57:12.896741+00:00 19994330.287000000477 29000000.050000000745 27870000.035000029951 3959086.917999982834 60372.998077588 2024-03-03T23:57:13.903621+00:00 19994330.291999999434 28999999.956999991089 27869999.997999969870 3959579.121000051033 60372.998089064 2024-03-03T23:57:14.895124+00:00 19994330.287000000477 29000000.008000001311 27869999.975000020117 3960509.937999964226 60372.998100718 2024-03-03T23:57:15.902003+00:00 19994330.290999978781 29000000.018000010401 27870000.039999961853 3955053.981999992859 60372.998112377 2024-03-03T23:57:16.909378+00:00 19994330.294999990612 28999999.997999981046 27869999.955000039190 3959971.995999931823 60372.998123853 2024-03-03T23:57:17.900881+00:00 19994330.288000050932 28999999.981000009924 27869999.977999929339 3956791.986000061035 60372.998135507 2024-03-03T23:57:18.907761+00:00 19994330.289999961853 29000000.006999999285 27870000.034000039101 3954955.006000041962 60372.998146982 2024-03-03T23:57:19.899264+00:00 19994330.290000021458 29000000.037000000477 27870000.047000050545 3957286.087999939919 60372.998158636 2024-03-03T23:57:20.906143+00:00 19994330.288999971002 28999999.954000029713 27869999.934000018984 3954035.914000033867 60372.998170106 2024-03-03T23:57:21.897150+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3957533.116999983788 60372.998181765 2024-03-03T23:57:22.904526+00:00 19994330.291999999434 28999999.986999988556 27869999.964999910444 3955387.949000000954 60372.998193235 2024-03-03T23:57:23.895533+00:00 19994330.287000000477 28999999.983999971300 27870000.029000040144 3958040.942000031006 60372.998204895 2024-03-03T23:57:24.902908+00:00 19994330.291999999434 29000000.004999998957 27869999.940999981016 3955671.954999924172 60372.998216548 2024-03-03T23:57:25.909787+00:00 19994330.291000008583 29000000.016000028700 27870000.083999991417 3956577.047999978065 60372.998228024 2024-03-03T23:57:26.901290+00:00 19994330.293000038713 29000000.000999990851 27869999.973000049591 3957557.005000113975 60372.998239684 2024-03-03T23:57:27.908666+00:00 19994330.288999971002 29000000.009999990463 27870000.013999938965 3957916.058999896049 60372.998251154 2024-03-03T23:57:28.899673+00:00 19994330.291000008583 29000000.006000038236 27870000.002000089735 3957032.939000010025 60372.998262813 2024-03-03T23:57:29.907048+00:00 19994330.287999991328 28999999.949999991804 27869999.980999950320 3951421.055000067223 60372.998274283 2024-03-03T23:57:30.898055+00:00 19994330.289999961853 29000000.003999948502 27870000.011000040919 3958833.929000020027 60372.998285943 2024-03-03T23:57:31.905430+00:00 19994330.292000059038 29000000.018000010401 27869999.977999929339 3956688.090999960899 60372.998297418 2024-03-03T23:57:32.896933+00:00 19994330.291000008583 29000000.001999970526 27870000.002000089735 3957543.029000043869 60372.998309072 2024-03-03T23:57:33.903813+00:00 19994330.291000008583 29000000.004000071436 27870000.026999950409 3953115.930999993812 60372.998320548 2024-03-03T23:57:34.895316+00:00 19994330.287999991328 28999999.970000028610 27869999.935999989510 3954192.002999901772 60372.998332202 2024-03-03T23:57:35.902195+00:00 19994330.289999961853 29000000.048999909312 27870000.044999960810 3957520.004000068177 60372.998343861 2024-03-03T23:57:36.909570+00:00 19994330.287999991328 28999999.988000039011 27869999.999000068754 3958384.009999989998 60372.998355336 2024-03-03T23:57:37.901074+00:00 19994330.291000008583 28999999.991000059992 27870000.006000038236 3955536.990000010002 60372.998366990 2024-03-03T23:57:38.907953+00:00 19994330.289999961853 29000000.028999920934 27869999.997000001371 3960693.953999996185 60372.998378466 2024-03-03T23:57:39.899456+00:00 19994330.291000008583 28999999.956000089645 27869999.977999988943 3955576.949999928009 60372.998390120 2024-03-03T23:57:40.906335+00:00 19994330.293000098318 29000000.039999961853 27870000.022000011057 3955756.091000080109 60372.998401595 2024-03-03T23:57:41.897838+00:00 19994330.290999889374 28999999.998999949545 27870000.003999978304 3959954.980000019073 60372.998413255 2024-03-03T23:57:42.905213+00:00 19994330.288000110537 28999999.985000010580 27869999.980000019073 3954130.034999967087 60372.998424725 2024-03-03T23:57:43.896221+00:00 19994330.289999961853 28999999.983999971300 27870000.025999989361 3953558.998999952804 60372.998436384 2024-03-03T23:57:44.903596+00:00 19994330.289999961853 29000000.009999990463 27869999.986000001431 3955060.973000050057 60372.998447854 2024-03-03T23:57:45.894603+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3954622.103000044823 60372.998459514 2024-03-03T23:57:46.901979+00:00 19994330.291000008583 28999999.961000081152 27869999.919999990612 3957925.815999985207 60372.998471167 2024-03-03T23:57:47.908857+00:00 19994330.292000059038 29000000.005999919027 27870000.022999998182 3955477.079999924172 60372.998482643 2024-03-03T23:57:48.900360+00:00 19994330.291999939829 29000000.045000080019 27870000.071000039577 3957247.037000060081 60372.998494302 2024-03-03T23:57:49.907736+00:00 19994330.290000081062 28999999.971999999136 27869999.934999939054 3959011.912999988068 60372.998505773 2024-03-03T23:57:50.898743+00:00 19994330.289999961853 29000000.046000000089 27870000.061000049114 3961301.054000000004 60372.998517432 2024-03-03T23:57:51.906118+00:00 19994330.287999991328 28999999.969000000507 27869999.975999951363 3956051.998000001069 60372.998528902 2024-03-03T23:57:52.897125+00:00 19994330.291000008583 29000000.015000000596 27869999.946000039577 3956919.111000000034 60372.998540561 2024-03-03T23:57:53.904501+00:00 19994330.287000060081 28999999.971999991685 27870000.008000019938 3959657.963000000920 60372.998552037 2024-03-03T23:57:54.896004+00:00 19994330.292999979109 29000000.036000009626 27870000.084999978542 3954473.924999997020 60372.998563691 2024-03-03T23:57:55.902883+00:00 19994330.291999939829 29000000.002999991179 27869999.952000018209 3957825.987000000197 60372.998575166 2024-03-03T23:57:56.894386+00:00 19994330.290000081062 28999999.944999989122 27869999.957999940962 3955945.003000001889 60372.998586820 2024-03-03T23:57:57.901265+00:00 19994330.292999979109 29000000.046000000089 27870000.032999988645 3956789.973999998998 60372.998598480 2024-03-03T23:57:58.908641+00:00 19994330.286000009626 28999999.979000028223 27870000.028000000864 3959846.980999999214 60372.998609950 2024-03-03T23:57:59.899648+00:00 19994330.290999989957 29000000.013999998569 27869999.967000011355 3953146.024999998976 60372.998621609 2024-03-03T23:58:00.907023+00:00 19994330.289000000805 28999999.965999960899 27869999.952000018209 3958321.006999998819 60372.998633079 2024-03-03T23:58:01.898030+00:00 19994330.290000010282 29000000.008000019938 27870000.032999988645 3956679.044000000227 60372.998644738 2024-03-03T23:58:02.905405+00:00 19994330.293000001460 29000000.010999981314 27870000.042999979109 3957378.952000007033 60372.998656214 2024-03-03T23:58:03.896908+00:00 19994330.290000010282 28999999.986000001431 27869999.963999990374 3952164.019999995828 60372.998667868 2024-03-03T23:58:04.903788+00:00 19994330.291999999434 29000000.028000000864 27870000.039000030607 3956071.993000001181 60372.998679344 2024-03-03T23:58:05.895291+00:00 19994330.287999991328 29000000.007000029087 27870000.006999969482 3959733.990999997128 60372.998691003 2024-03-03T23:58:06.902665+00:00 19994330.292000029236 28999999.994000021368 27869999.961000081152 3960951.101999998093 60372.998702473 2024-03-03T23:58:07.893673+00:00 19994330.285999979824 28999999.980999950320 27869999.957000020891 3960978.890000001062 60372.998714132 2024-03-03T23:58:08.901049+00:00 19994330.291999999434 29000000.009000059217 27870000.075999978930 3957849.946000009775 60372.998725786 2024-03-03T23:58:09.907928+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3960442.079999998212 60372.998737262 2024-03-03T23:58:10.899431+00:00 19994330.294000029564 28999999.967000011355 27869999.973999980837 3957093.035999997985 60372.998748916 2024-03-03T23:58:11.906310+00:00 19994330.290999948978 29000000.036999940872 27870000.024000048637 3959891.009000002872 60372.998760391 2024-03-03T23:58:12.897813+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3956292.968999996781 60372.998772051 2024-03-03T23:58:13.905188+00:00 19994330.291999999434 28999999.984000090510 27870000.011999960989 3960577.118000001181 60372.998783521 2024-03-03T23:58:14.896196+00:00 19994330.287000000477 28999999.994999889284 27869999.986999988556 3960410.858999996912 60372.998795180 2024-03-03T23:58:15.903571+00:00 19994330.293999969959 29000000.034000039101 27870000.004000071436 3961606.003999993205 60372.998806650 2024-03-03T23:58:16.894578+00:00 19994330.287000000477 28999999.991999980062 27869999.995999999344 3956731.976000010967 60372.998818310 2024-03-03T23:58:17.901953+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3959718.972000002861 60372.998829964 2024-03-03T23:58:18.908832+00:00 19994330.291999999434 28999999.952999949455 27869999.975000008941 3954349.095999985933 60372.998841439 2024-03-03T23:58:19.900336+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3955641.915000007022 60372.998853093 2024-03-03T23:58:20.907215+00:00 19994330.290000021458 28999999.962000008672 27869999.980000000447 3957437.006999998819 60372.998864569 2024-03-03T23:58:21.898718+00:00 19994330.288999971002 29000000.004999998957 27869999.979999989271 3956611.046000003815 60372.998876222 2024-03-03T23:58:22.905597+00:00 19994330.290000021458 29000000.016000028700 27870000.027000010014 3961081.057999997865 60372.998887698 2024-03-03T23:58:23.897101+00:00 19994330.290000021458 28999999.986000061035 27869999.980999980122 3956818.966999993194 60372.998899357 2024-03-03T23:58:24.904475+00:00 19994330.289000030607 29000000.026999950409 27869999.991000030190 3956737.895000011194 60372.998910828 2024-03-03T23:58:25.895483+00:00 19994330.291999939829 29000000.013000011444 27870000.023999959230 3960296.060999989975 60372.998922487 2024-03-03T23:58:26.902858+00:00 19994330.292999979109 28999999.988000001758 27870000.004000011832 3961891.957000017166 60372.998933957 2024-03-03T23:58:27.893865+00:00 19994330.290000081062 28999999.997999999672 27869999.932000041008 3960920.087999999989 60372.998945616 2024-03-03T23:58:28.901240+00:00 19994330.289999961853 28999999.960999999195 27870000.030999958515 3958576.055999993812 60372.998957270 2024-03-03T23:58:29.908120+00:00 19994330.287999991328 29000000.035000000149 27870000.045000020415 3956944.998999983072 60372.998968746 2024-03-03T23:58:30.899623+00:00 19994330.289999961853 29000000.021000009030 27870000.028000000864 3957468.959000021219 60372.998980399 2024-03-03T23:58:31.906502+00:00 19994330.287000060081 28999999.979999989271 27869999.956000030041 3960614.958999990951 60372.998991875 2024-03-03T23:58:32.898005+00:00 19994330.292999979109 28999999.977000001818 27869999.959999978542 3958001.958999990951 60372.999003534 2024-03-03T23:58:33.905380+00:00 19994330.292999979109 29000000.015000019222 27870000.013999998569 3960099.023000001907 60372.999015004 2024-03-03T23:58:34.896388+00:00 19994330.289999961853 29000000.024000018835 27870000.051999989897 3954647.057999997865 60372.999026664 2024-03-03T23:58:35.903763+00:00 19994330.292000059038 28999999.991000000387 27869999.958999991417 3963820.978000015020 60372.999038134 2024-03-03T23:58:36.894770+00:00 19994330.287999991328 28999999.971999999136 27870000.037999991328 3957930.040999978781 60372.999049793 2024-03-03T23:58:37.902145+00:00 19994330.289999961853 29000000.025999959558 27869999.985000010580 3960003.001000016928 60372.999061263 2024-03-03T23:58:38.893153+00:00 19994330.289000030607 29000000.002000030130 27870000.019000049680 3963111.907999991905 60372.999072923 2024-03-03T23:58:39.900528+00:00 19994330.289999961853 29000000.015999969095 27870000.019999980927 3959034.944999992847 60372.999084576 2024-03-03T23:58:40.907407+00:00 19994330.289000030607 28999999.975000020117 27869999.975000020117 3959961.082000017166 60372.999096052 2024-03-03T23:58:41.898910+00:00 19994330.292999979109 29000000.013999998569 27869999.969999909401 3960689.931999980938 60372.999107711 2024-03-03T23:58:42.906285+00:00 19994330.292000059038 29000000.039999961853 27870000.038000110537 3956387.011000006925 60372.999119182 2024-03-03T23:58:43.897292+00:00 19994330.286999940872 28999999.947000030428 27869999.927999969572 3959326.018999993801 60372.999130841 2024-03-03T23:58:44.904668+00:00 19994330.292000059038 28999999.975999951363 27870000.016999959946 3958664.063000022899 60372.999142311 2024-03-03T23:58:45.895675+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3960298.018999993801 60372.999153971 2024-03-03T23:58:46.903050+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3959471.968999981880 60372.999165446 2024-03-03T23:58:47.894553+00:00 19994330.293999910355 29000000.011000040919 27870000.021999958903 3956057.080999999773 60372.999177100 2024-03-03T23:58:48.901432+00:00 19994330.289000030607 29000000.003000020981 27870000.019000049680 3957688.911000012886 60372.999188759 2024-03-03T23:58:49.908808+00:00 19994330.292000059038 28999999.971999999136 27869999.975999951363 3958714.974000006914 60372.999200235 2024-03-03T23:58:50.900311+00:00 19994330.289999961853 29000000.014999989420 27870000.024000048637 3960425.990999997128 60372.999211889 2024-03-03T23:58:51.907190+00:00 19994330.289000000805 29000000.001000050455 27869999.963999990374 3958025.092999995220 60372.999223365 2024-03-03T23:58:52.898693+00:00 19994330.293000001460 29000000.015999909490 27869999.982999920845 3955462.002000004053 60372.999235018 2024-03-03T23:58:53.905572+00:00 19994330.287000000477 28999999.990000009537 27870000.020000100136 3962185.935999989975 60372.999246494 2024-03-03T23:58:54.897076+00:00 19994330.293000001460 29000000.004999998957 27870000.002999901772 3963794.987000017893 60372.999258153 2024-03-03T23:58:55.904451+00:00 19994330.287999998778 28999999.994000080973 27869999.973000001162 3959778.998999983072 60372.999269623 2024-03-03T23:58:56.895458+00:00 19994330.290000010282 28999999.998999949545 27870000.060000009835 3961327.143999993801 60372.999281283 2024-03-03T23:58:57.902833+00:00 19994330.291999980807 28999999.998000029474 27869999.954999998212 3960344.898000001907 60372.999292753 2024-03-03T23:58:58.893840+00:00 19994330.290000021458 29000000.001999970526 27870000.059000000358 3952820.027000010014 60372.999304412 2024-03-03T23:58:59.901215+00:00 19994330.292999979109 28999999.973999980837 27869999.958000000566 3963314.910000026226 60372.999316072 2024-03-03T23:59:00.908593+00:00 19994330.288000021130 28999999.989000078291 27869999.971999999136 3960083.012999951839 60372.999327542 2024-03-03T23:59:01.899598+00:00 19994330.285999979824 29000000.017999891192 27870000.015999969095 3957575.962000011932 60372.999339201 2024-03-03T23:59:02.906973+00:00 19994330.293000008911 29000000.019000049680 27870000.017000019550 3962255.092999995220 60372.999350671 2024-03-03T23:59:03.897980+00:00 19994330.291000008583 29000000.004999998957 27869999.982999980450 3958292.004000008106 60372.999362330 2024-03-03T23:59:04.905355+00:00 19994330.291999999434 28999999.975999999791 27870000.009999990463 3958463.977999985218 60372.999373806 2024-03-03T23:59:05.896859+00:00 19994330.291000008583 29000000.000000011176 27870000.012000020593 3958808.022000014782 60372.999385460 2024-03-03T23:59:06.903738+00:00 19994330.288999971002 29000000.021999999881 27869999.998000029474 3960025.922999978065 60372.999396936 2024-03-03T23:59:07.895240+00:00 19994330.287999991328 29000000.020999979228 27869999.986999988556 3957014.048000038136 60372.999408589 2024-03-03T23:59:08.902120+00:00 19994330.293000038713 28999999.978999998420 27869999.981999989599 3956932.986000000965 60372.999420065 2024-03-03T23:59:09.893623+00:00 19994330.284999970347 28999999.978999998420 27869999.986000001431 3961553.990999997128 60372.999431725 2024-03-03T23:59:10.900999+00:00 19994330.294000029564 29000000.008000019938 27870000.009999990463 3955370.046000003815 60372.999443378 2024-03-03T23:59:11.907878+00:00 19994330.291000008583 28999999.995999988168 27870000.008999999613 3959002.013999999035 60372.999454854 2024-03-03T23:59:12.899381+00:00 19994330.289999961853 28999999.992999970913 27870000.000000000000 3959808.025999962818 60372.999466508 2024-03-03T23:59:13.906261+00:00 19994330.291000008583 28999999.982000049204 27870000.013999998569 3959184.953000009060 60372.999477983 2024-03-03T23:59:14.897764+00:00 19994330.288999971002 29000000.015999969095 27870000.008000019938 3954129.941000043880 60372.999489637 2024-03-03T23:59:15.904643+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3955887.005999981891 60372.999501113 2024-03-03T23:59:16.896146+00:00 19994330.287000000477 29000000.002999961376 27870000.008000019938 3958942.974999963772 60372.999512766 2024-03-03T23:59:17.903024+00:00 19994330.291999999434 28999999.976000010967 27869999.986999988556 3955721.009000002872 60372.999524242 2024-03-03T23:59:18.894528+00:00 19994330.290000081062 29000000.008999999613 27869999.962000008672 3954233.070000051986 60372.999535901 2024-03-03T23:59:19.901903+00:00 19994330.289999961853 28999999.958000000566 27869999.962999939919 3957332.986000000965 60372.999547372 2024-03-03T23:59:20.892911+00:00 19994330.292999979109 29000000.024999979883 27870000.007000088692 3963533.077999948990 60372.999559031 2024-03-03T23:59:21.900286+00:00 19994330.291000008583 29000000.039999961853 27870000.088999990374 3958736.872000039089 60372.999570691 2024-03-03T23:59:22.907661+00:00 19994330.289999961853 28999999.959000110626 27869999.954999919981 3963377.093999981880 60372.999582160 2024-03-03T23:59:23.898668+00:00 19994330.291000008583 29000000.000999931246 27869999.986000061035 3957148.958999990951 60372.999593820 2024-03-03T23:59:24.906043+00:00 19994330.287000060081 28999999.991999980062 27869999.983999971300 3958595.860000013839 60372.999605290 2024-03-03T23:59:25.897051+00:00 19994330.292999979109 29000000.040000081062 27870000.062000039965 3960669.088999987114 60372.999616949 2024-03-03T23:59:26.904426+00:00 19994330.286000009626 28999999.973999980837 27869999.954999919981 3959150.986000000965 60372.999628425 2024-03-03T23:59:27.895929+00:00 19994330.292999979109 29000000.021000031382 27870000.002000089735 3958657.972000002861 60372.999640079 2024-03-03T23:59:28.902808+00:00 19994330.291999939829 28999999.982999920845 27870000.008000019938 3960756.130999981891 60372.999651555 2024-03-03T23:59:29.894311+00:00 19994330.290000081062 29000000.012000080198 27870000.002999901772 3958290.018000007141 60372.999663208 2024-03-03T23:59:30.901190+00:00 19994330.289999961853 29000000.002999901772 27869999.998000029474 3964475.957000017166 60372.999674684 2024-03-03T23:59:31.892694+00:00 19994330.289999961853 28999999.975000020117 27869999.970000028610 3959188.998000026215 60372.999686338 2024-03-03T23:59:32.899573+00:00 19994330.287000060081 28999999.996999979019 27870000.034999970347 3961218.002999960911 60372.999697997 2024-03-03T23:59:33.906948+00:00 19994330.291999939829 29000000.064000010490 27870000.037000000477 3959664.954999982845 60372.999709467 2024-03-03T23:59:34.897955+00:00 19994330.290000081062 28999999.970000028610 27869999.964000001550 3964323.060000001919 60372.999721127 2024-03-03T23:59:35.905330+00:00 19994330.292999979109 28999999.985999941826 27869999.999999988824 3962488.974000037182 60372.999732602 2024-03-03T23:59:36.896834+00:00 19994330.286999940872 28999999.976000070572 27869999.951000008732 3963879.879999995232 60372.999744256 2024-03-03T23:59:37.903713+00:00 19994330.294000029564 29000000.021000031382 27870000.048000011593 3965400.129000008106 60372.999755732 2024-03-03T23:59:38.895216+00:00 19994330.287000060081 28999999.987999919802 27869999.995999988168 3962796.013999999035 60372.999767385 2024-03-03T23:59:39.902095+00:00 19994330.292999979109 29000000.043000098318 27870000.008000019938 3961731.999000012875 60372.999778861 2024-03-03T23:59:40.893598+00:00 19994330.284999970347 28999999.977000001818 27869999.994999971241 3955328.918999969959 60372.999790520 2024-03-03T23:59:41.900974+00:00 19994330.294000029564 28999999.989000000060 27869999.997000008821 3961579.050000011921 60372.999802174 2024-03-03T23:59:42.907853+00:00 19994330.288999918848 29000000.006999999285 27869999.977000031620 3962256.930000007153 60372.999813650 2024-03-03T23:59:43.899356+00:00 19994330.291000008583 28999999.958000000566 27870000.000000000000 3962068.074999988079 60372.999825303 2024-03-03T23:59:44.906235+00:00 19994330.292000059038 29000000.024999991059 27870000.000999990851 3956745.992999970913 60372.999836779 2024-03-03T23:59:45.897739+00:00 19994330.289999999106 29000000.016999989748 27869999.990000009537 3961335.966000020970 60372.999848433 2024-03-03T23:59:46.904618+00:00 19994330.287999998778 28999999.998000029474 27870000.053999960423 3962690.042999982834 60372.999859909 2024-03-03T23:59:47.896121+00:00 19994330.291000001132 29000000.017999980599 27869999.985000010580 3958184.958000003826 60372.999871568 2024-03-03T23:59:48.903496+00:00 19994330.290000010282 28999999.949000030756 27869999.989000018686 3958043.072000027169 60372.999883038 2024-03-03T23:59:49.894503+00:00 19994330.289999991655 29000000.028999980539 27869999.971999999136 3961877.985000013839 60372.999894698 2024-03-03T23:59:50.901878+00:00 19994330.289000000805 28999999.995999988168 27870000.004999998957 3963112.944999992847 60372.999906167 2024-03-03T23:59:51.892886+00:00 19994330.295000001788 29000000.041999999434 27870000.002000030130 3962580.939000010025 60372.999917827 2024-03-03T23:59:52.900261+00:00 19994330.287000000477 28999999.982999980450 27870000.031999949366 3962674.135999978054 60372.999929481 2024-03-03T23:59:53.907140+00:00 19994330.291999999434 28999999.982000049204 27869999.986999988556 3960273.927999972831 60372.999940956 2024-03-03T23:59:54.898643+00:00 19994330.289000000805 28999999.987999979407 27869999.977000001818 3961836.078999996185 60372.999952616 2024-03-03T23:59:55.906019+00:00 19994330.289999991655 29000000.013000011444 27870000.034999970347 3963187.013000010978 60372.999964086 2024-03-03T23:59:56.897026+00:00 19994330.289999991655 29000000.018000010401 27870000.009000059217 3959875.855000019073 60372.999975746 2024-03-03T23:59:57.904401+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3960478.043999969959 60372.999987215 2024-03-03T23:59:58.895408+00:00 19994330.289999991655 28999999.998999949545 27869999.980000019073 3958601.109000027180 60372.999998875 2024-03-03T23:59:59.902783+00:00 19994330.293000038713 28999999.978999968618 27869999.977000001818 3958940.910000026226 # End of file 60372_FXM50_counter.txt